{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183120,"rows_kept":183120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778788920321,137.09,81481.97,0.0,-0.58077,4e-05,31.17077]
[1778788921176,31.53,81481.58,0.0,-0.87753,8e-05,16.18833]
[1778788921964,31.53,81481.58,0.0,-0.87753,8e-05,16.18833]
[1778788921970,31.53,81481.58,0.0,-0.87753,8e-05,16.18833]
[1778788922072,31.53,81481.58,0.0,-0.87753,8e-05,16.18833]
[1778788922569,31.53,81481.58,0.0,-0.87753,8e-05,16.18833]
[1778788924938,31.54,81485.83,0.0,-0.87716,8e-05,16.22357]
[1778788925204,31.54,81485.73,0.0,-0.87716,8e-05,16.22382]
[1778788930240,31.55,81485.7,0.0,-0.8771,8e-05,16.22873]
[1778788935275,31.55,81488.16,0.0,-0.87691,8e-05,16.2472]
[1778788942325,31.54,81488.71,0.0,-0.87691,8e-05,16.24689]
[1778788947470,31.54,81488.75,0.0,-0.87693,8e-05,16.24542]
[1778788953402,31.53,81488.69,0.0,-0.87698,8e-05,16.23915]
[1778788955239,31.53,81488.69,0.0,-0.87698,8e-05,16.23915]
[1778788955416,31.53,81488.48,0.0,-0.87703,8e-05,16.23473]
[1778788960453,31.51,81487.53,0.0,-0.87724,8e-05,16.21459]
[1778788965488,31.5,81489.12,0.0,-0.87725,8e-05,16.2142]
[1778788969517,31.48,81495.27,0.0,-0.87686,8e-05,16.25134]
[1778788974551,31.49,81497.59,0.0,-0.87664,8e-05,16.27223]
[1778788978585,31.49,81491.83,0.0,-0.8771,8e-05,16.22859]
[1778788982613,31.47,81498.53,0.0,-0.87666,8e-05,16.27079]
[1778788984627,31.47,81505.84,0.0,-0.87607,8e-05,16.32636]
[1778788989662,31.47,81507.24,0.0,-0.87595,8e-05,16.33767]
[1778788994697,31.47,81507.32,0.0,-0.87593,8e-05,16.33935]
[1778788999732,31.48,81507.29,0.0,-0.87592,8e-05,16.34075]
[1778789002753,31.48,81512.27,0.0,-0.8755,8e-05,16.38029]
[1778789007789,31.48,81513.07,0.0,-0.87543,8e-05,16.38661]
[1778789009804,31.48,81518.74,0.0,-0.87497,8e-05,16.43047]
[1778789015846,31.47,81518.48,0.0,-0.87505,8e-05,16.42134]
[1778789019305,31.47,81522.59,0.0,-0.87473,8e-05,16.45116]
[1778789019874,31.47,81522.56,0.0,-0.87477,8e-05,16.44768]
[1778789025887,31.46,81522.32,0.0,-0.87484,8e-05,16.44152]
[1778789025893,31.46,81522.32,0.0,-0.87484,8e-05,16.44152]
[1778789026068,31.46,81521.51,0.0,-0.87492,8e-05,16.43415]
[1778789026159,31.46,81521.73,0.0,-0.87492,8e-05,16.43394]
[1778789031958,31.43,81520.88,0.0,-0.87516,8e-05,16.41176]
[1778789035359,31.43,81521.92,0.0,-0.87513,8e-05,16.41434]
[1778789035558,31.43,81521.92,0.0,-0.87513,8e-05,16.41434]
[1778789036024,31.42,81522.55,0.0,-0.87511,8e-05,16.41647]
[1778789036058,31.42,81522.55,0.0,-0.87511,8e-05,16.41647]
[1778789036159,31.42,81522.18,0.0,-0.87517,8e-05,16.41084]
[1778789042034,31.4,81522.64,0.0,-0.8753,8e-05,16.39888]
[1778789044603,31.39,81522.32,0.0,-0.87536,8e-05,16.3939]
[1778789044807,31.39,81522.32,0.0,-0.87536,8e-05,16.3939]
[1778789048078,31.38,81530.56,0.0,-0.87478,8e-05,16.44813]
[1778789049083,31.38,81538.0,0.0,-0.87418,8e-05,16.50481]
[1778789051097,31.38,81543.62,0.0,-0.87374,8e-05,16.54666]
[1778789052104,31.37,81548.87,0.0,-0.87332,8e-05,16.58599]
[1778789055125,31.37,81554.23,0.0,-0.87292,8e-05,16.62349]
[1778789056132,31.37,81565.64,0.0,-0.87197,8e-05,16.71177]
[1778789057139,31.36,81566.92,0.0,-0.87188,8e-05,16.72007]
[1778789058147,31.36,81557.59,0.0,-0.8727,8e-05,16.64427]
[1778789059154,31.36,81554.36,0.0,-0.87299,8e-05,16.61704]
[1778789064189,31.35,81551.98,0.0,-0.87328,8e-05,16.58983]
[1778789067879,31.34,81552.79,0.0,-0.87324,8e-05,16.59361]
[1778789068066,31.34,81556.19,0.0,-0.87298,8e-05,16.61866]
[1778789068845,31.34,81556.19,0.0,-0.87298,8e-05,16.61866]
[1778789068882,31.34,81559.21,0.0,-0.87274,8e-05,16.64043]
[1778789069059,31.34,81559.21,0.0,-0.87274,8e-05,16.64043]
[1778789074266,31.32,81555.29,0.0,-0.87322,8e-05,16.59474]
[1778789077287,31.32,81562.28,0.0,-0.87268,8e-05,16.64539]
[1778789079944,31.31,81563.39,0.0,-0.87261,8e-05,16.65193]
[1778789080008,31.31,81562.43,0.0,-0.87271,8e-05,16.64229]
[1778789080065,31.31,81562.43,0.0,-0.87271,8e-05,16.64229]
[1778789080598,31.31,81562.43,0.0,-0.87271,8e-05,16.64229]
[1778789080644,31.31,81562.43,0.0,-0.87271,8e-05,16.64229]
[1778789080807,31.31,81562.43,0.0,-0.87271,8e-05,16.64229]
[1778789080909,31.31,81563.28,0.0,-0.87266,8e-05,16.64691]
[1778789086350,31.29,81565.63,0.0,-0.87261,8e-05,16.65247]
[1778789088399,31.29,81565.63,0.0,-0.87261,8e-05,16.65247]
[1778789088450,31.29,81565.63,0.0,-0.87261,8e-05,16.65247]
[1778789088559,31.29,81565.63,0.0,-0.87261,8e-05,16.65247]
[1778789089227,31.28,81565.63,0.0,-0.87265,8e-05,16.6487]
[1778789089278,31.28,81565.63,0.0,-0.87265,8e-05,16.6487]
[1778789089308,31.28,81565.63,0.0,-0.87265,8e-05,16.6487]
[1778789089328,31.28,81565.63,0.0,-0.87267,8e-05,16.64688]
[1778789090378,31.28,81557.24,0.0,-0.87339,8e-05,16.5797]
[1778789091385,31.28,81552.49,0.0,-0.87379,8e-05,16.54192]
[1778789092797,31.28,81552.49,0.0,-0.87379,8e-05,16.54192]
[1778789092811,31.28,81552.49,0.0,-0.87379,8e-05,16.54192]
[1778789092861,31.28,81552.49,0.0,-0.87379,8e-05,16.54192]
[1778789093464,31.28,81550.13,0.0,-0.87399,8e-05,16.52325]
[1778789093590,31.28,81550.13,0.0,-0.87399,8e-05,16.52325]
[1778789094262,31.28,81550.45,0.0,-0.87396,8e-05,16.52571]
[1778789094308,31.28,81550.45,0.0,-0.87396,8e-05,16.52571]
[1778789094423,31.28,81550.45,0.0,-0.87396,8e-05,16.52571]
[1778789094525,31.28,81548.71,0.0,-0.87411,8e-05,16.51208]
[1778789095678,31.28,81548.71,0.0,-0.87411,8e-05,16.51208]
[1778789095808,31.28,81548.71,0.0,-0.87411,8e-05,16.51208]
[1778789095909,31.28,81548.27,0.0,-0.87414,8e-05,16.50871]
[1778789100473,31.28,81549.8,0.0,-0.87402,8e-05,16.52053]
[1778789100525,31.28,81549.8,0.0,-0.87402,8e-05,16.52053]
[1778789100566,31.28,81549.8,0.0,-0.87402,8e-05,16.52053]
[1778789106490,31.27,81549.21,0.0,-0.87409,8e-05,16.51404]
[1778789113539,31.27,81549.25,0.0,-0.87411,8e-05,16.51232]
[1778789116562,31.27,81554.21,0.0,-0.87371,8e-05,16.54973]
[1778789117569,31.27,81560.51,0.0,-0.8732,8e-05,16.59782]
[1778789118487,31.27,81560.51,0.0,-0.8732,8e-05,16.59782]
[1778789118573,31.27,81560.51,0.0,-0.8732,8e-05,16.59782]
[1778789119414,31.27,81561.29,0.0,-0.87315,8e-05,16.60225]
[1778789119466,31.27,81561.29,0.0,-0.87315,8e-05,16.60225]
[1778789119564,31.27,81561.29,0.0,-0.87315,8e-05,16.60225]
[1778789119662,31.26,81561.29,0.0,-0.87317,8e-05,16.60058]
[1778789121175,31.26,81562.44,0.0,-0.87309,8e-05,16.6079]
[1778789121564,31.26,81562.44,0.0,-0.87309,8e-05,16.6079]
[1778789122604,31.26,81552.88,0.0,-0.87392,8e-05,16.5305]
[1778789125410,31.26,81550.44,0.0,-0.87413,8e-05,16.51053]
[1778789125560,31.26,81550.44,0.0,-0.87413,8e-05,16.51053]
[1778789125620,31.26,81550.44,0.0,-0.87413,8e-05,16.51053]
[1778789125755,31.26,81550.44,0.0,-0.87413,8e-05,16.51053]
[1778789125808,31.26,81550.44,0.0,-0.87413,8e-05,16.51053]
[1778789125856,31.26,81551.45,0.0,-0.87405,8e-05,16.51807]
[1778789129771,31.25,81546.8,0.0,-0.87445,8e-05,16.48058]
[1778789129809,31.25,81546.8,0.0,-0.87445,8e-05,16.48058]
[1778789133681,31.25,81555.59,0.0,-0.87375,8e-05,16.54503]
[1778789134271,31.25,81555.59,0.0,-0.87375,8e-05,16.54503]
[1778789136104,31.25,81554.63,0.0,-0.87384,8e-05,16.53659]
[1778789136121,31.25,81554.63,0.0,-0.87384,8e-05,16.53659]
[1778789136309,31.25,81554.63,0.0,-0.87384,8e-05,16.53659]
[1778789137130,31.25,81554.63,0.0,-0.87385,8e-05,16.53496]
[1778789137182,31.25,81554.63,0.0,-0.87385,8e-05,16.53496]
[1778789137308,31.25,81554.63,0.0,-0.87385,8e-05,16.53496]
[1778789137709,31.25,81550.89,0.0,-0.87417,8e-05,16.50503]
[1778789142744,31.25,81550.44,0.0,-0.87423,8e-05,16.49962]
[1778789145771,31.24,81520.1,0.0,-0.87674,8e-05,16.26282]
[1778789146774,31.24,81490.3,0.0,-0.87916,8e-05,16.03204]
[1778789147781,31.25,81482.13,0.0,-0.87979,8e-05,15.97121]
[1778789149795,31.25,81482.82,0.0,-0.87971,8e-05,15.9792]
[1778789152816,31.26,81493.64,0.0,-0.87881,8e-05,16.06573]
[1778789153823,31.26,81492.72,0.0,-0.87887,8e-05,16.05923]
[1778789158858,31.26,81491.71,0.0,-0.87891,8e-05,16.05529]
[1778789162888,31.27,81498.16,0.0,-0.87836,8e-05,16.10843]
[1778789165865,31.27,81495.88,0.0,-0.87854,8e-05,16.09128]
[1778789165917,31.27,81495.88,0.0,-0.87854,8e-05,16.09128]
[1778789166068,31.27,81495.68,0.0,-0.87855,8e-05,16.09018]
[1778789166881,31.27,81495.68,0.0,-0.87855,8e-05,16.09018]
[1778789166980,31.27,81495.68,0.0,-0.87855,8e-05,16.09018]
[1778789167059,31.27,81495.68,0.0,-0.87855,8e-05,16.09018]
[1778789166916,31.27,81494.87,0.0,-0.87858,8e-05,16.08659]
[1778789167923,31.27,81493.78,0.0,-0.87864,8e-05,16.08078]
[1778789171951,31.29,81500.42,0.0,-0.87799,8e-05,16.14294]
[1778789174197,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789174249,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789174311,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789174923,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789174975,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789175060,31.3,81504.16,0.0,-0.87761,8e-05,16.17934]
[1778789174991,31.3,81503.87,0.0,-0.8776,8e-05,16.17999]
[1778789176986,31.31,81509.96,0.0,-0.87706,8e-05,16.23135]
[1778789179431,31.32,81510.82,0.0,-0.87695,8e-05,16.2416]
[1778789179563,31.32,81510.82,0.0,-0.87695,8e-05,16.2416]
[1778789179809,31.32,81510.82,0.0,-0.87695,8e-05,16.2416]
[1778789180164,31.32,81510.81,0.0,-0.87694,8e-05,16.24224]
[1778789180245,31.32,81510.81,0.0,-0.87694,8e-05,16.24224]
[1778789180310,31.32,81510.81,0.0,-0.87694,8e-05,16.24224]
[1778789180402,31.32,81510.81,0.0,-0.87693,8e-05,16.24309]
[1778789186062,31.32,81509.45,0.0,-0.877,8e-05,16.23632]
[1778789188146,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789188198,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789188309,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789188709,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789188761,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789188810,31.32,81508.2,0.0,-0.87709,8e-05,16.22785]
[1778789189084,31.33,81508.76,0.0,-0.87704,8e-05,16.23292]
[1778789194119,31.33,81509.83,0.0,-0.87693,8e-05,16.24138]
[1778789196518,31.33,81510.38,0.0,-0.87688,8e-05,16.24647]
[1778789196553,31.33,81510.38,0.0,-0.87688,8e-05,16.24647]
[1778789196566,31.33,81510.38,0.0,-0.87688,8e-05,16.24647]
[1778789197648,31.34,81511.13,0.0,-0.87678,8e-05,16.25544]
[1778789197700,31.34,81511.13,0.0,-0.87678,8e-05,16.25544]
[1778789197813,31.34,81511.13,0.0,-0.87678,8e-05,16.25544]
[1778789197911,31.34,81510.86,0.0,-0.87678,8e-05,16.25546]
[1778789198156,31.34,81518.93,0.0,-0.87612,8e-05,16.31793]
[1778789199160,31.34,81547.51,0.0,-0.87375,8e-05,16.54166]
[1778789200167,31.34,81563.77,0.0,-0.87238,8e-05,16.66956]
[1778789201174,31.34,81567.91,0.0,-0.87206,8e-05,16.69929]
[1778789206209,31.32,81566.61,0.0,-0.8723,8e-05,16.67684]
[1778789211244,31.31,81572.76,0.0,-0.87191,8e-05,16.71352]
[1778789212522,31.31,81572.76,0.0,-0.87191,8e-05,16.71352]
[1778789212539,31.31,81572.76,0.0,-0.87191,8e-05,16.71352]
[1778789212576,31.31,81572.76,0.0,-0.87191,8e-05,16.71352]
[1778789214546,31.3,81573.21,0.0,-0.87193,8e-05,16.71207]
[1778789214564,31.3,81573.21,0.0,-0.87193,8e-05,16.71207]
[1778789214598,31.3,81573.21,0.0,-0.87193,8e-05,16.71207]
[1778789214647,31.3,81573.86,0.0,-0.8719,8e-05,16.71469]
[1778789219724,31.28,81574.43,0.0,-0.87196,8e-05,16.70928]
[1778789219783,31.28,81574.43,0.0,-0.87196,8e-05,16.70928]
[1778789219830,31.28,81574.96,0.0,-0.87195,8e-05,16.71099]
[1778789221315,31.27,81582.29,0.0,-0.87139,8e-05,16.76314]
[1778789222224,31.27,81582.29,0.0,-0.87139,8e-05,16.76314]
[1778789222275,31.27,81582.29,0.0,-0.87139,8e-05,16.76314]
[1778789222309,31.27,81582.29,0.0,-0.87139,8e-05,16.76314]
[1778789223755,31.27,81583.99,0.0,-0.87126,8e-05,16.77473]
[1778789223808,31.27,81583.99,0.0,-0.87126,8e-05,16.77473]
[1778789224059,31.27,81583.99,0.0,-0.87126,8e-05,16.77473]
[1778789223909,31.27,81585.75,0.0,-0.87114,8e-05,16.78659]
[1778789227900,31.26,81590.04,0.0,-0.87084,8e-05,16.81376]
[1778789227927,31.26,81590.04,0.0,-0.87084,8e-05,16.81376]
[1778789228057,31.26,81590.04,0.0,-0.87084,8e-05,16.81376]
[1778789229588,31.25,81592.61,0.0,-0.87068,8e-05,16.8288]
[1778789229620,31.25,81592.61,0.0,-0.87068,8e-05,16.8288]
[1778789229809,31.25,81592.61,0.0,-0.87068,8e-05,16.8288]
[1778789229913,31.25,81592.29,0.0,-0.87074,8e-05,16.82362]
[1778789232831,31.24,81594.26,0.0,-0.87063,8e-05,16.83371]
[1778789232884,31.24,81594.26,0.0,-0.87063,8e-05,16.83371]
[1778789233058,31.24,81594.26,0.0,-0.87063,8e-05,16.83371]
[1778789235683,31.23,81597.17,0.0,-0.87048,8e-05,16.8478]
[1778789235734,31.23,81597.17,0.0,-0.87048,8e-05,16.8478]
[1778789235810,31.23,81597.17,0.0,-0.87048,8e-05,16.8478]
[1778789235836,31.22,81595.93,0.0,-0.87062,8e-05,16.83507]
[1778789238049,31.22,81594.1,0.0,-0.87081,8e-05,16.81791]
[1778789238064,31.22,81594.1,0.0,-0.87081,8e-05,16.81791]
[1778789240201,31.21,81595.1,0.0,-0.87081,8e-05,16.81812]
[1778789241564,31.2,81596.24,0.0,-0.87074,8e-05,16.8245]
[1778789244528,31.19,81595.8,0.0,-0.87086,8e-05,16.81344]
[1778789244539,31.19,81595.8,0.0,-0.87086,8e-05,16.81344]
[1778789244561,31.19,81595.8,0.0,-0.87086,8e-05,16.81344]
[1778789244627,31.19,81595.78,0.0,-0.87089,8e-05,16.81084]
[1778789245232,31.19,81595.78,0.0,-0.87089,8e-05,16.81084]
[1778789245285,31.19,81595.78,0.0,-0.87089,8e-05,16.81084]
[1778789245308,31.19,81595.78,0.0,-0.87089,8e-05,16.81084]
[1778789249019,31.18,81594.77,0.0,-0.87103,8e-05,16.79829]
[1778789250729,31.17,81596.57,0.0,-0.87095,8e-05,16.80584]
[1778789250750,31.17,81596.57,0.0,-0.87095,8e-05,16.80584]
[1778789250812,31.17,81596.57,0.0,-0.87095,8e-05,16.80584]
[1778789250832,31.17,81593.35,0.0,-0.87124,8e-05,16.77831]
[1778789252538,31.17,81598.55,0.0,-0.87088,8e-05,16.81104]
[1778789257573,31.15,81591.0,0.0,-0.87164,8e-05,16.74061]
[1778789258580,31.15,81576.38,0.0,-0.8729,8e-05,16.62331]
[1778789259587,31.14,81571.21,0.0,-0.87334,8e-05,16.58174]
[1778789260389,31.14,81571.21,0.0,-0.87334,8e-05,16.58174]
[1778789260441,31.14,81571.21,0.0,-0.87334,8e-05,16.58174]
[1778789260575,31.14,81571.21,0.0,-0.87334,8e-05,16.58174]
[1778789260594,31.14,81570.41,0.0,-0.87341,8e-05,16.57496]
[1778789266636,31.14,81570.2,0.0,-0.87346,8e-05,16.57096]
[1778789271671,31.14,81569.97,0.0,-0.8735,8e-05,16.56746]
[1778789272678,31.14,81575.14,0.0,-0.87307,8e-05,16.60767]
[1778789273685,31.14,81582.46,0.0,-0.87246,8e-05,16.66424]
[1778789276909,31.13,81578.7,0.0,-0.8728,8e-05,16.63233]
[1778789276960,31.13,81578.7,0.0,-0.8728,8e-05,16.63233]
[1778789277070,31.13,81578.7,0.0,-0.8728,8e-05,16.63233]
[1778789277166,31.13,81578.62,0.0,-0.87282,8e-05,16.63076]
[1778789282751,31.13,81580.46,0.0,-0.87272,8e-05,16.64053]
[1778789286552,31.12,81580.53,0.0,-0.87273,8e-05,16.63895]
[1778789286560,31.12,81580.53,0.0,-0.87273,8e-05,16.63895]
[1778789286604,31.12,81580.53,0.0,-0.87273,8e-05,16.63895]
[1778789286780,31.12,81580.78,0.0,-0.87272,8e-05,16.64021]
[1778789287517,31.12,81580.78,0.0,-0.87272,8e-05,16.64021]
[1778789287576,31.12,81580.78,0.0,-0.87272,8e-05,16.64021]
[1778789287787,31.12,81579.96,0.0,-0.8728,8e-05,16.63307]
[1778789289801,31.12,81574.19,0.0,-0.87329,8e-05,16.58686]
[1778789291501,31.12,81573.57,0.0,-0.87334,8e-05,16.58213]
[1778789291560,31.12,81573.57,0.0,-0.87334,8e-05,16.58213]
[1778789291633,31.12,81573.57,0.0,-0.87334,8e-05,16.58213]
[1778789291809,31.12,81573.57,0.0,-0.87334,8e-05,16.58213]
[1778789291815,31.12,81578.63,0.0,-0.87292,8e-05,16.62198]
[1778789296850,31.12,81580.17,0.0,-0.87281,8e-05,16.63183]
[1778789299616,31.11,81579.33,0.0,-0.87289,8e-05,16.62433]
[1778789299668,31.11,81579.33,0.0,-0.87289,8e-05,16.62433]
[1778789299810,31.11,81579.33,0.0,-0.87289,8e-05,16.62433]
[1778789299877,31.11,81579.33,0.0,-0.8729,8e-05,16.62396]
[1778789305913,31.11,81578.86,0.0,-0.87296,8e-05,16.61848]
[1778789310950,31.11,81579.47,0.0,-0.87291,8e-05,16.62302]
[1778789312354,31.11,81578.82,0.0,-0.87299,8e-05,16.6141]
[1778789312475,31.11,81578.82,0.0,-0.87299,8e-05,16.6141]
[1778789312564,31.11,81578.82,0.0,-0.87299,8e-05,16.6141]
[1778789312576,31.11,81578.82,0.0,-0.87298,8e-05,16.61424]
[1778789317998,31.12,81575.77,0.0,-0.87321,8e-05,16.59263]
[1778789320392,31.12,81573.82,0.0,-0.87336,8e-05,16.57856]
[1778789320444,31.12,81573.82,0.0,-0.87336,8e-05,16.57856]
[1778789320559,31.12,81573.82,0.0,-0.87336,8e-05,16.57856]
[1778789321022,31.12,81575.19,0.0,-0.87324,8e-05,16.59011]
[1778789326058,31.12,81562.31,0.0,-0.87427,8e-05,16.49325]
[1778789327064,31.13,81551.45,0.0,-0.87515,8e-05,16.4104]
[1778789328071,31.13,81552.28,0.0,-0.87505,8e-05,16.41997]
[1778789328923,31.13,81552.28,0.0,-0.87505,8e-05,16.41997]
[1778789328976,31.13,81552.28,0.0,-0.87505,8e-05,16.41997]
[1778789329564,31.13,81551.47,0.0,-0.87509,8e-05,16.41651]
[1778789329743,31.13,81551.47,0.0,-0.87509,8e-05,16.41651]
[1778789329794,31.13,81551.47,0.0,-0.87509,8e-05,16.41651]
[1778789329809,31.13,81551.47,0.0,-0.87509,8e-05,16.41651]
[1778789330085,31.14,81551.15,0.0,-0.87508,8e-05,16.41685]
[1778789333106,31.15,81560.88,0.0,-0.87419,8e-05,16.50079]
[1778789334114,31.15,81565.91,0.0,-0.87374,8e-05,16.54231]
[1778789335716,31.15,81565.95,0.0,-0.87373,8e-05,16.54397]
[1778789335768,31.15,81565.95,0.0,-0.87373,8e-05,16.54397]
[1778789335809,31.15,81565.95,0.0,-0.87373,8e-05,16.54397]
[1778789336127,31.16,81563.98,0.0,-0.87388,8e-05,16.52936]
[1778789341163,31.16,81566.43,0.0,-0.87363,8e-05,16.55304]
[1778789347205,31.17,81564.87,0.0,-0.87371,8e-05,16.54501]
[1778789347779,31.17,81564.87,0.0,-0.87371,8e-05,16.54501]
[1778789347807,31.17,81564.87,0.0,-0.87371,8e-05,16.54501]
[1778789348212,31.17,81564.8,0.0,-0.87371,8e-05,16.54513]
[1778789349617,31.17,81564.77,0.0,-0.8737,8e-05,16.5457]
[1778789351564,31.17,81564.96,0.0,-0.87367,8e-05,16.54878]
[1778789352240,31.17,81567.25,0.0,-0.87347,8e-05,16.56744]
[1778789353247,31.17,81558.12,0.0,-0.87422,8e-05,16.49686]
[1778789354254,31.17,81550.77,0.0,-0.87483,8e-05,16.44]
[1778789355261,31.18,81550.12,0.0,-0.87487,8e-05,16.43639]
[1778789355716,31.18,81550.12,0.0,-0.87487,8e-05,16.43639]
[1778789355753,31.18,81550.12,0.0,-0.87487,8e-05,16.43639]
[1778789355808,31.18,81550.12,0.0,-0.87487,8e-05,16.43639]
[1778789355817,31.18,81550.12,0.0,-0.87484,8e-05,16.4386]
[1778789361304,31.2,81550.01,0.0,-0.87472,8e-05,16.45003]
[1778789366264,31.2,81549.62,0.0,-0.87469,8e-05,16.45229]
[1778789366308,31.21,81550.27,0.0,-0.87462,8e-05,16.45905]
[1778789366365,31.21,81550.27,0.0,-0.8746,8e-05,16.46059]
[1778789368777,31.21,81550.2,0.0,-0.87459,8e-05,16.46156]
[1778789374747,31.22,81549.23,0.0,-0.87461,8e-05,16.45775]
[1778789374807,31.22,81549.23,0.0,-0.87461,8e-05,16.45775]
[1778789374995,31.22,81538.22,0.0,-0.87553,8e-05,16.37172]
[1778789375878,31.22,81538.22,0.0,-0.87553,8e-05,16.37172]
[1778789375979,31.22,81532.75,0.0,-0.87597,8e-05,16.32998]
[1778789381450,31.23,81543.87,0.0,-0.87496,8e-05,16.42473]
[1778789382457,31.23,81544.95,0.0,-0.87487,8e-05,16.43311]
[1778789387493,31.23,81543.76,0.0,-0.87498,8e-05,16.42293]
[1778789392528,31.23,81543.14,0.0,-0.87505,8e-05,16.4169]
[1778789397563,31.23,81544.01,0.0,-0.87499,8e-05,16.422]
[1778789402598,31.23,81544.99,0.0,-0.87493,8e-05,16.42747]
[1778789404612,31.23,81551.44,0.0,-0.8744,8e-05,16.4778]
[1778789405619,31.23,81554.66,0.0,-0.87413,8e-05,16.50284]
[1778789410654,31.22,81557.09,0.0,-0.87396,8e-05,16.51904]
[1778789415689,31.22,81556.67,0.0,-0.87402,8e-05,16.51323]
[1778789416844,31.22,81556.67,0.0,-0.87402,8e-05,16.51323]
[1778789418710,31.22,81548.75,0.0,-0.87469,8e-05,16.45089]
[1778789420724,31.22,81546.61,0.0,-0.87485,8e-05,16.43567]
[1778789425759,31.22,81545.03,0.0,-0.87498,8e-05,16.42348]
[1778789431039,31.22,81547.68,0.0,-0.87476,8e-05,16.44396]
[1778789436836,31.22,81547.51,0.0,-0.87476,8e-05,16.44206]
[1778789439858,31.23,81544.5,0.0,-0.875,8e-05,16.42003]
[1778789444893,31.23,81542.09,0.0,-0.87516,8e-05,16.40452]
[1778789449928,31.24,81540.63,0.0,-0.87524,8e-05,16.39717]
[1778789454963,31.24,81540.78,0.0,-0.87519,8e-05,16.40166]
[1778789457984,31.24,81545.04,0.0,-0.87482,8e-05,16.43614]
[1778789458991,31.24,81548.29,0.0,-0.87455,8e-05,16.46146]
[1778789461005,31.24,81552.09,0.0,-0.87425,8e-05,16.49011]
[1778789465033,31.24,81547.65,0.0,-0.87464,8e-05,16.45314]
[1778789470068,31.24,81548.2,0.0,-0.87462,8e-05,16.45573]
[1778789475104,31.23,81548.16,0.0,-0.87464,8e-05,16.4538]
[1778789480139,31.23,81548.55,0.0,-0.87462,8e-05,16.45517]
[1778789487188,31.23,81548.5,0.0,-0.87465,8e-05,16.45248]
[1778789492223,31.23,81551.24,0.0,-0.87447,8e-05,16.46811]
[1778789497258,31.22,81548.42,0.0,-0.87473,8e-05,16.44389]
[1778789502293,31.22,81545.66,0.0,-0.87497,8e-05,16.42148]
[1778789507328,31.22,81546.04,0.0,-0.87494,8e-05,16.42415]
[1778789512370,31.22,81535.49,0.0,-0.87581,8e-05,16.34152]
[1778789513377,31.22,81531.26,0.0,-0.87616,8e-05,16.30852]
[1778789514384,31.22,81527.97,0.0,-0.87642,8e-05,16.28419]
[1778789519421,31.22,81526.84,0.0,-0.87653,8e-05,16.27388]
[1778789523449,31.21,81523.8,0.0,-0.87682,8e-05,16.24646]
[1778789525049,31.21,81523.8,0.0,-0.87682,8e-05,16.24646]
[1778789530498,31.21,81523.45,0.0,-0.87685,8e-05,16.24348]
[1778789535533,31.21,81522.65,0.0,-0.87691,8e-05,16.23796]
[1778789540570,31.22,81523.18,0.0,-0.87685,8e-05,16.24313]
[1778789545605,31.22,81523.19,0.0,-0.87684,8e-05,16.24435]
[1778789546619,31.21,81510.59,0.0,-0.87789,8e-05,16.14453]
[1778789547620,31.21,81507.31,0.0,-0.87816,8e-05,16.11843]
[1778789552655,31.2,81505.92,0.0,-0.8784,8e-05,16.095]
[1778789558697,31.19,81504.97,0.0,-0.87858,8e-05,16.07756]
[1778789561718,31.19,81501.65,0.0,-0.87887,8e-05,16.05011]
[1778789563732,31.19,81493.68,0.0,-0.87949,8e-05,15.99104]
[1778789568767,31.2,81486.29,0.0,-0.87997,8e-05,15.94451]
[1778789572795,31.22,81482.9,0.0,-0.88014,8e-05,15.92728]
[1778789574809,31.22,81474.86,0.0,-0.88077,8e-05,15.86682]
[1778789575816,31.22,81471.49,0.0,-0.88103,8e-05,15.84241]
[1778789576676,31.22,81471.49,0.0,-0.88103,8e-05,15.84241]
[1778789576728,31.22,81471.49,0.0,-0.88103,8e-05,15.84241]
[1778789581858,31.22,81471.29,0.0,-0.88102,8e-05,15.84261]
[1778789586894,31.24,81470.12,0.0,-0.88101,8e-05,15.84391]
[1778789592936,31.26,81469.7,0.0,-0.88085,8e-05,15.85888]
[1778789597971,31.28,81468.1,0.0,-0.88083,8e-05,15.85983]
[1778789603006,31.27,81468.22,0.0,-0.88089,8e-05,15.85484]
[1778789608042,31.26,81468.01,0.0,-0.88096,8e-05,15.84757]
[1778789612070,31.26,81469.1,0.0,-0.88095,8e-05,15.84749]
[1778789613077,31.26,81469.01,0.0,-0.88097,8e-05,15.84555]
[1778789618113,31.25,81469.05,0.0,-0.88103,8e-05,15.83999]
[1778789622140,31.24,81459.71,0.0,-0.88182,8e-05,15.76392]
[1778789623147,31.24,81453.83,0.0,-0.8823,8e-05,15.71758]
[1778789628182,31.24,81453.69,0.0,-0.88233,8e-05,15.71452]
[1778789633218,31.24,81452.78,0.0,-0.88242,8e-05,15.70533]
[1778789640266,31.23,81453.32,0.0,-0.8824,8e-05,15.70767]
[1778789646309,31.23,81453.25,0.0,-0.88244,8e-05,15.70429]
[1778789651344,31.23,81452.64,0.0,-0.8825,8e-05,15.69829]
[1778789655038,31.23,81452.64,0.0,-0.8825,8e-05,15.69786]
[1778789655531,31.23,81452.64,0.0,-0.8825,8e-05,15.69786]
[1778789655372,31.23,81429.55,0.0,-0.88433,8e-05,15.52026]
[1778789656379,31.23,81413.88,0.0,-0.88553,8e-05,15.40277]
[1778789657386,31.24,81410.75,0.0,-0.88572,8e-05,15.38326]
[1778789659400,31.24,81416.72,0.0,-0.88519,8e-05,15.43575]
[1778789661416,31.25,81409.55,0.0,-0.8857,8e-05,15.38533]
[1778789663428,31.26,81403.57,0.0,-0.8861,8e-05,15.34586]
[1778789667774,31.27,81403.46,0.0,-0.886,8e-05,15.35569]
[1778789669322,31.27,81402.56,0.0,-0.88606,8e-05,15.3498]
[1778789672495,31.28,81394.71,0.0,-0.88666,8e-05,15.28828]
[1778789675516,31.29,81391.01,0.0,-0.88687,8e-05,15.26781]
[1778789677544,31.3,81386.18,0.0,-0.88715,8e-05,15.23954]
[1778789679558,31.31,81380.59,0.0,-0.88749,8e-05,15.206]
[1778789683735,31.33,81379.82,0.0,-0.88743,8e-05,15.21171]
[1778789683808,31.33,81379.82,0.0,-0.88743,8e-05,15.21171]
[1778789684060,31.33,81379.82,0.0,-0.88743,8e-05,15.21171]
[1778789684162,31.33,81379.82,0.0,-0.88742,8e-05,15.21278]
[1778789686611,31.33,81373.21,0.0,-0.8879,8e-05,15.16474]
[1778789687652,31.33,81373.21,0.0,-0.8879,8e-05,15.16474]
[1778789687726,31.33,81373.21,0.0,-0.8879,8e-05,15.16474]
[1778789688560,31.33,81373.21,0.0,-0.8879,8e-05,15.16474]
[1778789691646,31.33,81365.23,0.0,-0.88849,8e-05,15.10599]
[1778789693856,31.33,81363.23,0.0,-0.88865,8e-05,15.09085]
[1778789693908,31.33,81363.23,0.0,-0.88865,8e-05,15.09085]
[1778789694057,31.33,81363.23,0.0,-0.88865,8e-05,15.09085]
[1778789694139,31.34,81363.43,0.0,-0.8886,8e-05,15.09521]
[1778789698188,31.35,81358.42,0.0,-0.88891,8e-05,15.06445]
[1778789700709,31.35,81345.22,0.0,-0.88987,8e-05,14.96814]
[1778789701716,31.35,81336.76,0.0,-0.89049,8e-05,14.9061]
[1778789702724,31.36,81341.56,0.0,-0.89011,8e-05,14.94407]
[1778789703731,31.36,81349.89,0.0,-0.88945,8e-05,15.0104]
[1778789705745,31.37,81366.77,0.0,-0.8881,8e-05,15.14424]
[1778789706753,31.37,81371.76,0.0,-0.8877,8e-05,15.1841]
[1778789711707,31.38,81371.45,0.0,-0.88766,8e-05,15.18781]
[1778789711759,31.38,81371.45,0.0,-0.88766,8e-05,15.18781]
[1778789711809,31.38,81371.45,0.0,-0.88766,8e-05,15.18781]
[1778789711909,31.38,81371.6,0.0,-0.88763,8e-05,15.1905]
[1778789717829,31.4,81372.51,0.0,-0.88747,8e-05,15.20639]
[1778789718838,31.4,81384.28,0.0,-0.88655,8e-05,15.29694]
[1778789719844,31.4,81395.7,0.0,-0.88567,8e-05,15.38373]
[1778789720851,31.4,81395.67,0.0,-0.88566,8e-05,15.3847]
[1778789722865,31.4,81389.59,0.0,-0.88611,8e-05,15.34078]
[1778789724879,31.41,81385.64,0.0,-0.88637,8e-05,15.31451]
[1778789727726,31.41,81387.61,0.0,-0.88618,8e-05,15.33322]
[1778789727809,31.41,81387.61,0.0,-0.88618,8e-05,15.33322]
[1778789728076,31.41,81387.61,0.0,-0.88618,8e-05,15.33322]
[1778789728082,31.42,81388.18,0.0,-0.88612,8e-05,15.33922]
[1778789728897,31.42,81388.18,0.0,-0.88612,8e-05,15.33922]
[1778789729059,31.42,81388.18,0.0,-0.88612,8e-05,15.33922]
[1778789729160,31.42,81388.27,0.0,-0.8861,8e-05,15.34143]
[1778789734475,31.43,81385.96,0.0,-0.88624,8e-05,15.32581]
[1778789736963,31.43,81380.87,0.0,-0.8866,8e-05,15.29046]
[1778789737689,31.43,81380.87,0.0,-0.8866,8e-05,15.29046]
[1778789737810,31.43,81380.87,0.0,-0.8866,8e-05,15.29046]
[1778789737974,31.43,81380.87,0.0,-0.8866,8e-05,15.29046]
[1778789738060,31.43,81380.87,0.0,-0.8866,8e-05,15.29046]
[1778789738075,31.43,81380.01,0.0,-0.88667,8e-05,15.28335]
[1778789739984,31.43,81386.59,0.0,-0.88618,8e-05,15.33194]
[1778789744021,31.42,81393.27,0.0,-0.88571,8e-05,15.37773]
[1778789745215,31.42,81393.27,0.0,-0.88571,8e-05,15.37773]
[1778789745242,31.42,81393.27,0.0,-0.88571,8e-05,15.37773]
[1778789745312,31.42,81393.27,0.0,-0.88571,8e-05,15.37773]
[1778789745316,31.42,81395.63,0.0,-0.88555,8e-05,15.39399]
[1778789751065,31.4,81389.99,0.0,-0.88609,8e-05,15.34138]
[1778789754079,31.4,81389.25,0.0,-0.88616,8e-05,15.33383]
[1778789754133,31.4,81389.25,0.0,-0.88616,8e-05,15.33383]
[1778789754309,31.4,81389.25,0.0,-0.88616,8e-05,15.33383]
[1778789754357,31.4,81385.27,0.0,-0.88648,8e-05,15.30274]
[1778789759124,31.4,81379.53,0.0,-0.88693,8e-05,15.25842]
[1778789760021,31.4,81379.53,0.0,-0.88693,8e-05,15.25842]
[1778789760060,31.4,81379.53,0.0,-0.88693,8e-05,15.25842]
[1778789760073,31.4,81379.53,0.0,-0.88693,8e-05,15.25842]
[1778789760131,31.4,81379.23,0.0,-0.88695,8e-05,15.25633]
[1778789761857,31.4,81379.25,0.0,-0.88695,8e-05,15.25672]
[1778789762062,31.4,81379.25,0.0,-0.88695,8e-05,15.25672]
[1778789762145,31.4,81383.52,0.0,-0.88662,8e-05,15.28938]
[1778789763152,31.4,81393.98,0.0,-0.88581,8e-05,15.36862]
[1778789765166,31.4,81393.33,0.0,-0.88589,8e-05,15.36128]
[1778789767135,31.4,81391.91,0.0,-0.88601,8e-05,15.34935]
[1778789767187,31.4,81391.91,0.0,-0.88601,8e-05,15.34935]
[1778789767312,31.4,81391.91,0.0,-0.88601,8e-05,15.34935]
[1778789767348,31.39,81390.68,0.0,-0.88611,8e-05,15.33901]
[1778789772215,31.39,81397.66,0.0,-0.88562,8e-05,15.38753]
[1778789773222,31.39,81404.88,0.0,-0.88505,8e-05,15.44326]
[1778789775236,31.39,81410.75,0.0,-0.8846,8e-05,15.48754]
[1778789777233,31.39,81410.05,0.0,-0.88466,8e-05,15.48161]
[1778789777284,31.39,81410.05,0.0,-0.88466,8e-05,15.48161]
[1778789777309,31.39,81410.05,0.0,-0.88466,8e-05,15.48161]
[1778789777411,31.39,81410.02,0.0,-0.88467,8e-05,15.48089]
[1778789782837,31.39,81409.03,0.0,-0.88473,8e-05,15.47504]
[1778789782847,31.39,81409.03,0.0,-0.88473,8e-05,15.47504]
[1778789783058,31.39,81409.03,0.0,-0.88473,8e-05,15.47504]
[1778789783292,31.39,81407.07,0.0,-0.88488,8e-05,15.45981]
[1778789786313,31.39,81414.05,0.0,-0.88434,8e-05,15.51252]
[1778789788051,31.39,81414.77,0.0,-0.88428,8e-05,15.51881]
[1778789788061,31.39,81414.77,0.0,-0.88428,8e-05,15.51881]
[1778789788102,31.39,81414.77,0.0,-0.88428,8e-05,15.51881]
[1778789788327,31.39,81414.84,0.0,-0.88427,8e-05,15.52007]
[1778789790451,31.39,81414.86,0.0,-0.88426,8e-05,15.52096]
[1778789790560,31.39,81414.86,0.0,-0.88426,8e-05,15.52096]
[1778789790661,31.39,81414.86,0.0,-0.88427,8e-05,15.52011]
[1778789796383,31.39,81415.22,0.0,-0.88429,8e-05,15.5163]
[1778789799404,31.39,81410.32,0.0,-0.88464,8e-05,15.48191]
[1778789800851,31.39,81408.34,0.0,-0.88478,8e-05,15.4683]
[1778789800902,31.39,81408.34,0.0,-0.88478,8e-05,15.4683]
[1778789801061,31.39,81408.34,0.0,-0.88478,8e-05,15.4683]
[1778789801418,31.39,81407.92,0.0,-0.8848,8e-05,15.46672]
[1778789802724,31.39,81407.92,0.0,-0.8848,8e-05,15.46672]
[1778789802465,31.4,81384.89,0.0,-0.88656,8e-05,15.29332]
[1778789803126,31.4,81384.89,0.0,-0.88656,8e-05,15.29332]
[1778789803432,31.39,81361.5,0.0,-0.88837,8e-05,15.11439]
[1778789804439,31.39,81360.51,0.0,-0.88844,8e-05,15.10698]
[1778789806175,31.39,81361.97,0.0,-0.88833,8e-05,15.11816]
[1778789811491,31.4,81360.31,0.0,-0.88843,8e-05,15.10809]
[1778789816526,31.41,81353.84,0.0,-0.88885,8e-05,15.06618]
[1778789818744,31.41,81351.14,0.0,-0.88907,8e-05,15.04502]
[1778789818795,31.41,81350.76,0.0,-0.8891,8e-05,15.04172]
[1778789818811,31.41,81350.76,0.0,-0.8891,8e-05,15.04172]
[1778789819547,31.41,81350.2,0.0,-0.88914,8e-05,15.03715]
[1778789820202,31.41,81350.2,0.0,-0.88914,8e-05,15.03715]
[1778789820248,31.41,81350.2,0.0,-0.88914,8e-05,15.03715]
[1778789820310,31.41,81350.2,0.0,-0.88914,8e-05,15.03715]
[1778789824583,31.41,81345.72,0.0,-0.88943,8e-05,15.00877]
[1778789825590,31.41,81341.26,0.0,-0.88976,8e-05,14.97525]
[1778789828611,31.42,81348.67,0.0,-0.88917,8e-05,15.03465]
[1778789830625,31.43,81352.1,0.0,-0.88882,8e-05,15.069]
[1778789830924,31.43,81352.1,0.0,-0.88882,8e-05,15.069]
[1778789830976,31.43,81352.1,0.0,-0.88882,8e-05,15.069]
[1778789831059,31.43,81352.1,0.0,-0.88882,8e-05,15.069]
[1778789831632,31.43,81351.79,0.0,-0.88881,8e-05,15.06993]
[1778789832636,31.43,81351.79,0.0,-0.88881,8e-05,15.06993]
[1778789832683,31.43,81351.79,0.0,-0.88881,8e-05,15.06993]
[1778789832809,31.44,81351.89,0.0,-0.88877,8e-05,15.07389]
[1778789837674,31.46,81365.9,0.0,-0.88756,8e-05,15.19381]
[1778789839688,31.46,81366.62,0.0,-0.88746,8e-05,15.20284]
[1778789840751,31.46,81366.62,0.0,-0.88746,8e-05,15.20284]
[1778789840803,31.46,81366.98,0.0,-0.88743,8e-05,15.20669]
[1778789840812,31.46,81366.98,0.0,-0.88743,8e-05,15.20669]
[1778789841702,31.47,81366.11,0.0,-0.88748,8e-05,15.20127]
[1778789842004,31.47,81366.11,0.0,-0.88748,8e-05,15.20127]
[1778789842056,31.47,81366.11,0.0,-0.88748,8e-05,15.20127]
[1778789842312,31.47,81366.11,0.0,-0.88748,8e-05,15.20127]
[1778789847744,31.48,81362.47,0.0,-0.88768,8e-05,15.18109]
[1778789849168,31.48,81361.21,0.0,-0.88777,8e-05,15.17282]
[1778789849181,31.48,81361.21,0.0,-0.88777,8e-05,15.17282]
[1778789849310,31.48,81361.21,0.0,-0.88777,8e-05,15.17282]
[1778789849758,31.48,81361.14,0.0,-0.88775,8e-05,15.17381]
[1778789849812,31.48,81361.14,0.0,-0.88775,8e-05,15.17381]
[1778789849864,31.48,81361.14,0.0,-0.88775,8e-05,15.17381]
[1778789850061,31.48,81361.14,0.0,-0.88775,8e-05,15.17381]
[1778789851772,31.48,81345.63,0.0,-0.88892,8e-05,15.05633]
[1778789853454,31.49,81343.52,0.0,-0.88906,8e-05,15.04231]
[1778789853479,31.49,81343.52,0.0,-0.88906,8e-05,15.04231]
[1778789853561,31.49,81343.52,0.0,-0.88906,8e-05,15.04231]
[1778789853656,31.49,81343.52,0.0,-0.88903,8e-05,15.04556]
[1778789854131,31.49,81343.52,0.0,-0.88903,8e-05,15.04556]
[1778789854145,31.49,81343.52,0.0,-0.88903,8e-05,15.04556]
[1778789854314,31.49,81343.52,0.0,-0.88903,8e-05,15.04556]
[1778789855801,31.49,81337.22,0.0,-0.88948,8e-05,15.00078]
[1778789861844,31.49,81336.26,0.0,-0.88956,8e-05,14.99221]
[1778789866971,31.49,81332.43,0.0,-0.88985,8e-05,14.96356]
[1778789866977,31.49,81332.43,0.0,-0.88985,8e-05,14.96356]
[1778789867058,31.49,81332.43,0.0,-0.88985,8e-05,14.96356]
[1778789867780,31.49,81332.43,0.0,-0.88985,8e-05,14.96356]
[1778789867132,31.49,81332.68,0.0,-0.88983,8e-05,14.96555]
[1778789867822,31.49,81332.68,0.0,-0.88983,8e-05,14.96555]
[1778789867833,31.49,81332.68,0.0,-0.88983,8e-05,14.96555]
[1778789871143,31.49,81333.43,0.0,-0.88978,8e-05,14.97102]
[1778789871309,31.49,81333.43,0.0,-0.88978,8e-05,14.97102]
[1778789876950,31.49,81333.55,0.0,-0.8898,8e-05,14.96925]
[1778789882086,31.49,81333.31,0.0,-0.88984,8e-05,14.96492]
[1778789882138,31.49,81333.31,0.0,-0.88984,8e-05,14.96492]
[1778789882309,31.49,81333.31,0.0,-0.88984,8e-05,14.96492]
[1778789882357,31.48,81333.31,0.0,-0.88985,8e-05,14.9642]
[1778789883058,31.48,81333.31,0.0,-0.88985,8e-05,14.9642]
[1778789883108,31.48,81333.31,0.0,-0.88985,8e-05,14.9642]
[1778789883315,31.48,81333.31,0.0,-0.88985,8e-05,14.9642]
[1778789885007,31.48,81337.58,0.0,-0.88953,8e-05,14.99556]
[1778789890804,31.49,81337.65,0.0,-0.88951,8e-05,14.9973]
[1778789890961,31.49,81338.34,0.0,-0.88946,8e-05,15.00286]
[1778789891059,31.49,81338.34,0.0,-0.88946,8e-05,15.00286]
[1778789891161,31.49,81339.52,0.0,-0.88937,8e-05,15.01203]
[1778789892270,31.49,81339.52,0.0,-0.88937,8e-05,15.01203]
[1778789892370,31.49,81343.82,0.0,-0.88904,8e-05,15.04455]
[1778789893234,31.49,81343.82,0.0,-0.88904,8e-05,15.04455]
[1778789893280,31.49,81343.82,0.0,-0.88904,8e-05,15.04455]
[1778789893316,31.49,81343.82,0.0,-0.88904,8e-05,15.04455]
[1778789894315,31.49,81344.32,0.0,-0.88901,8e-05,15.04805]
[1778789894413,31.49,81343.87,0.0,-0.88904,8e-05,15.04437]
[1778789899772,31.48,81343.84,0.0,-0.88905,8e-05,15.04338]
[1778789899808,31.48,81343.84,0.0,-0.88905,8e-05,15.04338]
[1778789899793,31.48,81343.3,0.0,-0.88909,8e-05,15.03917]
[1778789900440,31.48,81343.3,0.0,-0.88909,8e-05,15.03917]
[1778789900488,31.48,81343.3,0.0,-0.88909,8e-05,15.03917]
[1778789900562,31.48,81343.3,0.0,-0.88909,8e-05,15.03917]
[1778789900661,31.48,81343.69,0.0,-0.88907,8e-05,15.04204]
[1778789902312,31.48,81343.52,0.0,-0.88908,8e-05,15.04066]
[1778789902413,31.48,81343.52,0.0,-0.88908,8e-05,15.04059]
[1778789908167,31.48,81341.73,0.0,-0.88925,8e-05,15.02424]
[1778789909234,31.48,81341.73,0.0,-0.88925,8e-05,15.02424]
[1778789909311,31.48,81341.73,0.0,-0.88925,8e-05,15.02424]
[1778789909530,31.48,81340.42,0.0,-0.88936,8e-05,15.01316]
[1778789910118,31.48,81340.42,0.0,-0.88936,8e-05,15.01316]
[1778789910152,31.48,81340.42,0.0,-0.88936,8e-05,15.01316]
[1778789910322,31.48,81340.42,0.0,-0.88936,8e-05,15.01316]
[1778789910950,31.48,81339.38,0.0,-0.88945,8e-05,15.00428]
[1778789912310,31.48,81336.32,0.0,-0.88971,8e-05,14.97655]
[1778789912392,31.47,81334.45,0.0,-0.88986,8e-05,14.96188]
[1778789917230,31.47,81337.98,0.0,-0.88962,8e-05,14.986]
[1778789919054,31.47,81340.18,0.0,-0.88946,8e-05,15.0018]
[1778789919104,31.47,81340.18,0.0,-0.88946,8e-05,15.0018]
[1778789919309,31.47,81340.18,0.0,-0.88946,8e-05,15.0018]
[1778789919353,31.47,81339.1,0.0,-0.88955,8e-05,14.99272]
[1778789921465,31.47,81338.18,0.0,-0.88963,8e-05,14.98499]
[1778789921517,31.47,81338.18,0.0,-0.88963,8e-05,14.98499]
[1778789921562,31.47,81338.18,0.0,-0.88963,8e-05,14.98499]
[1778789927191,31.46,81338.36,0.0,-0.88965,8e-05,14.98243]
[1778789927236,31.46,81338.36,0.0,-0.88965,8e-05,14.98243]
[1778789927309,31.46,81338.36,0.0,-0.88965,8e-05,14.98243]
[1778789927410,31.46,81339.24,0.0,-0.88959,8e-05,14.98847]
[1778789928340,31.46,81339.24,0.0,-0.88959,8e-05,14.98847]
[1778789928409,31.46,81339.24,0.0,-0.88959,8e-05,14.98847]
[1778789928561,31.46,81339.24,0.0,-0.88959,8e-05,14.98847]
[1778789929339,31.46,81338.88,0.0,-0.88963,8e-05,14.98512]
[1778789929562,31.46,81338.88,0.0,-0.88963,8e-05,14.98512]
[1778789931973,31.46,81343.49,0.0,-0.88927,8e-05,15.02028]
[1778789932026,31.46,81343.49,0.0,-0.88927,8e-05,15.02028]
[1778789932058,31.46,81343.49,0.0,-0.88927,8e-05,15.02028]
[1778789932335,31.46,81342.99,0.0,-0.88931,8e-05,15.01687]
[1778789934349,31.46,81342.95,0.0,-0.88931,8e-05,15.01696]
[1778789936034,31.46,81342.47,0.0,-0.88934,8e-05,15.01407]
[1778789936063,31.46,81342.47,0.0,-0.88934,8e-05,15.01407]
[1778789936076,31.46,81342.47,0.0,-0.88934,8e-05,15.01407]
[1778789939455,31.46,81342.47,0.0,-0.88933,8e-05,15.01445]
[1778789939560,31.46,81342.47,0.0,-0.88933,8e-05,15.01445]
[1778789945426,31.47,81342.79,0.0,-0.88928,8e-05,15.01932]
[1778789950542,31.47,81341.45,0.0,-0.88938,8e-05,15.00987]
[1778789951900,31.47,81337.59,0.0,-0.88969,8e-05,14.97863]
[1778789951951,31.47,81337.59,0.0,-0.88969,8e-05,14.97863]
[1778789952070,31.47,81337.59,0.0,-0.88969,8e-05,14.97863]
[1778789957510,31.46,81334.62,0.0,-0.88996,8e-05,14.95196]
[1778789958018,31.46,81334.62,0.0,-0.88996,8e-05,14.95196]
[1778789958047,31.46,81334.62,0.0,-0.88996,8e-05,14.95196]
[1778789958294,31.46,81334.62,0.0,-0.88996,8e-05,14.95196]
[1778789958312,31.46,81334.62,0.0,-0.88996,8e-05,14.95196]
[1778789958518,31.46,81329.18,0.0,-0.89037,8e-05,14.91049]
[1778789961539,31.46,81326.13,0.0,-0.8906,7e-05,14.88783]
[1778789966575,31.46,81325.89,0.0,-0.89061,7e-05,14.88673]
[1778789971581,31.46,81326.58,0.0,-0.89056,7e-05,14.89205]
[1778789971630,31.46,81326.58,0.0,-0.89056,7e-05,14.89205]
[1778789971809,31.46,81326.58,0.0,-0.89056,7e-05,14.89205]
[1778789972617,31.46,81322.83,0.0,-0.89086,7e-05,14.86013]
[1778789974631,31.46,81320.01,0.0,-0.89106,7e-05,14.8401]
[1778789979343,31.47,81319.82,0.0,-0.89105,7e-05,14.84157]
[1778789979394,31.47,81319.82,0.0,-0.89105,7e-05,14.84157]
[1778789979560,31.47,81319.82,0.0,-0.89105,7e-05,14.84157]
[1778789984701,31.47,81319.48,0.0,-0.89105,7e-05,14.841]
[1778789986017,31.47,81319.66,0.0,-0.89105,7e-05,14.84124]
[1778789986058,31.47,81319.66,0.0,-0.89105,7e-05,14.84124]
[1778789986068,31.47,81319.66,0.0,-0.89105,7e-05,14.84124]
[1778789988455,31.46,81319.57,0.0,-0.89108,7e-05,14.83825]
[1778789988559,31.46,81319.57,0.0,-0.89108,7e-05,14.83825]
[1778789989736,31.46,81313.28,0.0,-0.89157,7e-05,14.789]
[1778789992757,31.46,81311.57,0.0,-0.8917,7e-05,14.77573]
[1778789997792,31.46,81311.2,0.0,-0.89173,7e-05,14.77306]
[1778790001067,31.46,81310.8,0.0,-0.89176,7e-05,14.77039]
[1778790001119,31.46,81310.8,0.0,-0.89176,7e-05,14.77039]
[1778790001310,31.46,81310.8,0.0,-0.89176,7e-05,14.77039]
[1778790005848,31.46,81314.41,0.0,-0.89148,7e-05,14.79789]
[1778790006751,31.46,81314.41,0.0,-0.89148,7e-05,14.79789]
[1778790006797,31.46,81314.41,0.0,-0.89148,7e-05,14.79789]
[1778790006808,31.46,81314.41,0.0,-0.89148,7e-05,14.79789]
[1778790011890,31.46,81315.48,0.0,-0.89142,7e-05,14.80462]
[1778790016918,31.46,81313.95,0.0,-0.89154,7e-05,14.79218]
[1778790016970,31.46,81313.84,0.0,-0.89155,7e-05,14.79115]
[1778790017061,31.46,81313.84,0.0,-0.89155,7e-05,14.79115]
[1778790018939,31.46,81308.31,0.0,-0.89196,7e-05,14.74978]
[1778790020955,31.46,81303.04,0.0,-0.89234,7e-05,14.71125]
[1778790021961,31.46,81294.57,0.0,-0.89296,7e-05,14.64871]
[1778790022968,31.46,81291.27,0.0,-0.89319,7e-05,14.62514]
[1778790023975,31.46,81289.38,0.0,-0.89331,7e-05,14.61303]
[1778790024982,31.47,81282.42,0.0,-0.8938,7e-05,14.56352]
[1778790026996,31.48,81269.95,0.0,-0.89465,7e-05,14.47653]
[1778790028012,31.48,81261.51,0.0,-0.89523,7e-05,14.41739]
[1778790029014,31.48,81256.41,0.0,-0.8956,7e-05,14.37999]
[1778790030022,31.48,81256.77,0.0,-0.89554,7e-05,14.38576]
[1778790035234,31.49,81257.12,0.0,-0.89547,7e-05,14.39118]
[1778790035308,31.49,81257.12,0.0,-0.89547,7e-05,14.39118]
[1778790037533,31.5,81256.64,0.0,-0.89548,7e-05,14.39065]
[1778790038310,31.5,81255.68,0.0,-0.89551,7e-05,14.38754]
[1778790044459,31.53,81255.51,0.0,-0.89529,7e-05,14.40883]
[1778790044511,31.53,81255.51,0.0,-0.89529,7e-05,14.40883]
[1778790044571,31.53,81255.51,0.0,-0.89529,7e-05,14.40883]
[1778790045167,31.54,81251.62,0.0,-0.89551,7e-05,14.38692]
[1778790046137,31.54,81241.77,0.0,-0.89622,7e-05,14.31416]
[1778790047144,31.56,81248.74,0.0,-0.8956,7e-05,14.37721]
[1778790048585,31.56,81248.74,0.0,-0.8956,7e-05,14.37721]
[1778790048634,31.56,81248.74,0.0,-0.8956,7e-05,14.37721]
[1778790048735,31.57,81252.28,0.0,-0.89529,7e-05,14.40869]
[1778790049447,31.57,81252.28,0.0,-0.89529,7e-05,14.40869]
[1778790049495,31.57,81258.38,0.0,-0.8948,7e-05,14.45866]
[1778790050165,31.58,81263.52,0.0,-0.89438,7e-05,14.50086]
[1778790055229,31.6,81264.32,0.0,-0.89419,7e-05,14.52019]
[1778790055281,31.6,81264.32,0.0,-0.89419,7e-05,14.52019]
[1778790055310,31.6,81264.32,0.0,-0.89419,7e-05,14.52019]
[1778790055382,31.6,81269.44,0.0,-0.89379,7e-05,14.56125]
[1778790057214,31.61,81274.49,0.0,-0.89337,7e-05,14.60348]
[1778790059059,31.61,81276.89,0.0,-0.89317,7e-05,14.62322]
[1778790062250,31.62,81287.19,0.0,-0.89235,7e-05,14.70597]
[1778790063495,31.62,81287.19,0.0,-0.89235,7e-05,14.70597]
[1778790063562,31.62,81287.19,0.0,-0.89235,7e-05,14.70597]
[1778790063596,31.62,81287.69,0.0,-0.89231,7e-05,14.7101]
[1778790065072,31.62,81286.34,0.0,-0.89241,7e-05,14.70044]
[1778790068296,31.62,81274.3,0.0,-0.89327,7e-05,14.61333]
[1778790069303,31.63,81270.56,0.0,-0.89352,7e-05,14.58747]
[1778790070310,31.63,81273.59,0.0,-0.89328,7e-05,14.61214]
[1778790071317,31.63,81280.34,0.0,-0.89277,7e-05,14.66405]
[1778790073331,31.63,81285.69,0.0,-0.89235,7e-05,14.7058]
[1778790074339,31.63,81288.54,0.0,-0.89214,7e-05,14.72748]
[1778790079375,31.64,81289.97,0.0,-0.89202,7e-05,14.73906]
[1778790084409,31.64,81291.94,0.0,-0.89187,7e-05,14.75422]
[1778790087433,31.64,81285.96,0.0,-0.89231,7e-05,14.70992]
[1778790089447,31.64,81281.38,0.0,-0.89263,7e-05,14.6775]
[1778790091461,31.64,81274.3,0.0,-0.89315,7e-05,14.62377]
[1778790093475,31.65,81271.67,0.0,-0.8933,7e-05,14.60828]
[1778790097503,31.66,81268.83,0.0,-0.89342,7e-05,14.59598]
[1778790099517,31.66,81265.72,0.0,-0.89363,7e-05,14.57451]
[1778790102538,31.67,81260.45,0.0,-0.89399,7e-05,14.53833]
[1778790104552,31.67,81255.94,0.0,-0.89428,7e-05,14.50804]
[1778790109587,31.68,81259.89,0.0,-0.89394,7e-05,14.5427]
[1778790110594,31.68,81262.74,0.0,-0.89375,7e-05,14.56255]
[1778790111601,31.68,81268.53,0.0,-0.89331,7e-05,14.60635]
[1778790117644,31.68,81270.45,0.0,-0.89316,7e-05,14.62146]
[1778790122681,31.68,81270.69,0.0,-0.89314,7e-05,14.62347]
[1778790127714,31.68,81270.15,0.0,-0.89318,7e-05,14.62025]
[1778790129728,31.68,81282.76,0.0,-0.89225,7e-05,14.71409]
[1778790130735,31.68,81291.61,0.0,-0.89159,7e-05,14.78025]
[1778790132749,31.68,81293.19,0.0,-0.89148,7e-05,14.79091]
[1778790137784,31.68,81291.8,0.0,-0.89161,7e-05,14.7784]
[1778790140805,31.67,81294.53,0.0,-0.89141,7e-05,14.7982]
[1778790143826,31.67,81298.23,0.0,-0.89116,7e-05,14.82349]
[1778790148861,31.67,81296.81,0.0,-0.89131,7e-05,14.80843]
[1778790153896,31.66,81297.63,0.0,-0.89132,7e-05,14.80652]
[1778790158931,31.65,81295.43,0.0,-0.89153,7e-05,14.78516]
[1778790163966,31.65,81295.82,0.0,-0.89154,7e-05,14.78453]
[1778790169001,31.64,81295.54,0.0,-0.8916,7e-05,14.7786]
[1778790173029,31.64,81291.25,0.0,-0.89195,7e-05,14.74364]
[1778790174036,31.64,81287.18,0.0,-0.89225,7e-05,14.71278]
[1778790179071,31.64,81287.76,0.0,-0.8922,7e-05,14.71777]
[1778790182092,31.64,81272.43,0.0,-0.89332,7e-05,14.6048]
[1778790183099,31.64,81267.13,0.0,-0.89375,7e-05,14.56191]
[1778790184106,31.63,81267.12,0.0,-0.89377,7e-05,14.55985]
[1778790187129,31.63,81255.19,0.0,-0.89467,7e-05,14.46776]
[1778790189143,31.63,81253.28,0.0,-0.89482,7e-05,14.45272]
[1778790194178,31.63,81251.18,0.0,-0.89494,7e-05,14.44066]
[1778790196105,31.63,81251.18,0.0,-0.89494,7e-05,14.44066]
[1778790195185,31.63,81256.42,0.0,-0.89453,7e-05,14.48199]
[1778790196271,31.64,81260.69,0.0,-0.8942,7e-05,14.51555]
[1778790197413,31.64,81260.69,0.0,-0.8942,7e-05,14.51555]
[1778790197587,31.64,81260.69,0.0,-0.8942,7e-05,14.51555]
[1778790197685,31.64,81245.04,0.0,-0.89532,7e-05,14.40145]
[1778790198206,31.64,81231.53,0.0,-0.89629,7e-05,14.30193]
[1778790199214,31.64,81233.51,0.0,-0.89616,7e-05,14.3154]
[1778790200340,31.64,81233.51,0.0,-0.89616,7e-05,14.3154]
[1778790200348,31.64,81239.54,0.0,-0.89568,7e-05,14.36512]
[1778790202237,31.65,81243.84,0.0,-0.8953,7e-05,14.4033]
[1778790204251,31.66,81249.57,0.0,-0.89486,7e-05,14.44831]
[1778790206265,31.67,81252.53,0.0,-0.89458,7e-05,14.47611]
[1778790209080,31.67,81254.56,0.0,-0.89442,7e-05,14.49264]
[1778790209287,31.67,81263.84,0.0,-0.89373,7e-05,14.5633]
[1778790211301,31.67,81269.41,0.0,-0.89334,7e-05,14.60102]
[1778790213446,31.67,81269.59,0.0,-0.89333,7e-05,14.60206]
[1778790213493,31.67,81269.59,0.0,-0.89333,7e-05,14.60206]
[1778790213561,31.67,81269.59,0.0,-0.89333,7e-05,14.60206]
[1778790213650,31.67,81270.37,0.0,-0.89327,7e-05,14.60761]
[1778790216827,31.67,81270.14,0.0,-0.8933,7e-05,14.60538]
[1778790221950,31.67,81271.32,0.0,-0.8932,7e-05,14.61509]
[1778790222002,31.67,81271.32,0.0,-0.8932,7e-05,14.61509]
[1778790222071,31.67,81271.32,0.0,-0.8932,7e-05,14.61509]
[1778790222051,31.67,81271.2,0.0,-0.89321,7e-05,14.61374]
[1778790223176,31.67,81271.35,0.0,-0.8932,7e-05,14.61467]
[1778790223308,31.67,81271.35,0.0,-0.8932,7e-05,14.61467]
[1778790223385,31.67,81271.77,0.0,-0.89318,7e-05,14.61761]
[1778790228161,31.67,81271.85,0.0,-0.89318,7e-05,14.61765]
[1778790227413,31.67,81281.37,0.0,-0.89248,7e-05,14.6881]
[1778790228420,31.67,81284.9,0.0,-0.89223,7e-05,14.71319]
[1778790229581,31.67,81284.9,0.0,-0.89223,7e-05,14.71319]
[1778790235470,31.66,81279.23,0.0,-0.89267,7e-05,14.66859]
[1778790237483,31.66,81274.1,0.0,-0.89306,7e-05,14.62977]
[1778790240166,31.66,81274.4,0.0,-0.89303,7e-05,14.63199]
[1778790240311,31.66,81275.43,0.0,-0.89296,7e-05,14.6396]
[1778790240804,31.66,81275.43,0.0,-0.89296,7e-05,14.6396]
[1778790241113,31.66,81275.43,0.0,-0.89296,7e-05,14.6396]
[1778790240905,31.66,81279.71,0.0,-0.89265,7e-05,14.67124]
[1778790241309,31.66,81279.71,0.0,-0.89265,7e-05,14.67124]
[1778790241511,31.66,81283.28,0.0,-0.89239,7e-05,14.69721]
[1778790246546,31.65,81297.28,0.0,-0.89141,7e-05,14.79587]
[1778790247553,31.65,81299.69,0.0,-0.89126,7e-05,14.81154]
[1778790248419,31.65,81299.69,0.0,-0.89126,7e-05,14.81154]
[1778790248492,31.65,81299.69,0.0,-0.89126,7e-05,14.81154]
[1778790248562,31.65,81299.69,0.0,-0.89126,7e-05,14.81154]
[1778790248663,31.65,81299.39,0.0,-0.8913,7e-05,14.80678]
[1778790251581,31.64,81290.86,0.0,-0.89201,7e-05,14.73599]
[1778790252588,31.64,81289.99,0.0,-0.89209,7e-05,14.72813]
[1778790255802,31.63,81291.63,0.0,-0.89199,7e-05,14.73771]
[1778790255811,31.63,81291.63,0.0,-0.89199,7e-05,14.73771]
[1778790255853,31.63,81291.63,0.0,-0.89199,7e-05,14.73771]
[1778790255903,31.63,81291.55,0.0,-0.89201,7e-05,14.7358]
[1778790256417,31.63,81291.55,0.0,-0.89201,7e-05,14.7358]
[1778790256563,31.63,81291.55,0.0,-0.89201,7e-05,14.7358]
[1778790256616,31.63,81291.22,0.0,-0.89205,7e-05,14.73206]
[1778790260644,31.62,81281.49,0.0,-0.89281,7e-05,14.65522]
[1778790261651,31.62,81278.77,0.0,-0.89301,7e-05,14.63501]
[1778790265094,31.62,81274.99,0.0,-0.89328,7e-05,14.60758]
[1778790265146,31.62,81274.99,0.0,-0.89328,7e-05,14.60758]
[1778790265195,31.62,81274.42,0.0,-0.89332,7e-05,14.60405]
[1778790265310,31.62,81274.42,0.0,-0.89332,7e-05,14.60405]
[1778790270714,31.63,81269.23,0.0,-0.89365,7e-05,14.56989]
[1778790273735,31.63,81276.97,0.0,-0.89308,7e-05,14.62673]
[1778790277027,31.64,81277.9,0.0,-0.893,7e-05,14.6343]
[1778790277064,31.64,81277.9,0.0,-0.893,7e-05,14.6343]
[1778790277081,31.64,81277.9,0.0,-0.893,7e-05,14.6343]
[1778790277163,31.64,81281.67,0.0,-0.89272,7e-05,14.66256]
[1778790277680,31.64,81281.67,0.0,-0.89272,7e-05,14.66256]
[1778790277728,31.64,81281.67,0.0,-0.89272,7e-05,14.66256]
[1778790277763,31.64,81285.82,0.0,-0.89242,7e-05,14.69324]
[1778790278770,31.64,81295.67,0.0,-0.89168,7e-05,14.7675]
[1778790279777,31.64,81300.57,0.0,-0.89132,7e-05,14.80388]
[1778790281504,31.64,81300.33,0.0,-0.89134,7e-05,14.80146]
[1778790281553,31.64,81300.33,0.0,-0.89134,7e-05,14.80146]
[1778790281815,31.64,81300.33,0.0,-0.89134,7e-05,14.80146]
[1778790281913,31.63,81300.4,0.0,-0.89135,7e-05,14.80138]
[1778790287833,31.63,81299.91,0.0,-0.89141,7e-05,14.7946]
[1778790291225,31.63,81299.65,0.0,-0.89146,7e-05,14.79]
[1778790291274,31.63,81299.65,0.0,-0.89146,7e-05,14.79]
[1778790291311,31.63,81299.65,0.0,-0.89146,7e-05,14.79]
[1778790291861,31.62,81299.7,0.0,-0.8915,7e-05,14.78623]
[1778790296896,31.61,81306.34,0.0,-0.89106,7e-05,14.83058]
[1778790297903,31.61,81311.4,0.0,-0.89069,7e-05,14.86722]
[1778790302938,31.6,81314.11,0.0,-0.89056,7e-05,14.88056]
[1778790303756,31.6,81314.11,0.0,-0.89056,7e-05,14.88056]
[1778790303811,31.6,81314.11,0.0,-0.89056,7e-05,14.88056]
[1778790304065,31.6,81314.11,0.0,-0.89056,7e-05,14.88056]
[1778790304175,31.6,81312.39,0.0,-0.89071,7e-05,14.86595]
[1778790307977,31.59,81306.9,0.0,-0.89117,7e-05,14.81934]
[1778790308688,31.59,81306.9,0.0,-0.89117,7e-05,14.81934]
[1778790308766,31.59,81306.9,0.0,-0.89117,7e-05,14.81934]
[1778790308810,31.59,81306.9,0.0,-0.89117,7e-05,14.81934]
[1778790308983,31.59,81305.47,0.0,-0.89129,7e-05,14.80773]
[1778790310997,31.59,81310.04,0.0,-0.89097,7e-05,14.84004]
[1778790315820,31.58,81310.47,0.0,-0.89099,7e-05,14.83803]
[1778790315929,31.58,81310.47,0.0,-0.89099,7e-05,14.83803]
[1778790316064,31.58,81310.47,0.0,-0.89099,7e-05,14.83803]
[1778790316147,31.58,81304.09,0.0,-0.89148,7e-05,14.78912]
[1778790322075,31.58,81298.56,0.0,-0.89193,7e-05,14.7439]
[1778790324089,31.58,81295.49,0.0,-0.89215,7e-05,14.72133]
[1778790325682,31.58,81293.2,0.0,-0.89232,7e-05,14.70472]
[1778790325730,31.58,81293.2,0.0,-0.89232,7e-05,14.70472]
[1778790325810,31.58,81293.2,0.0,-0.89232,7e-05,14.70472]
[1778790326103,31.58,81293.21,0.0,-0.89231,7e-05,14.70552]
[1778790332145,31.58,81293.3,0.0,-0.89228,7e-05,14.70715]
[1778790335247,31.59,81292.48,0.0,-0.89232,7e-05,14.70261]
[1778790335298,31.59,81291.99,0.0,-0.89235,7e-05,14.69971]
[1778790335310,31.59,81291.99,0.0,-0.89235,7e-05,14.69971]
[1778790336173,31.59,81292.3,0.0,-0.89232,7e-05,14.70292]
[1778790341208,31.59,81292.57,0.0,-0.89225,7e-05,14.70953]
[1778790345909,31.6,81292.82,0.0,-0.8922,7e-05,14.71496]
[1778790345947,31.6,81292.82,0.0,-0.8922,7e-05,14.71496]
[1778790346058,31.6,81292.82,0.0,-0.8922,7e-05,14.71496]
[1778790346243,31.6,81292.57,0.0,-0.89221,7e-05,14.71395]
[1778790347542,31.6,81292.65,0.0,-0.89219,7e-05,14.71544]
[1778790347562,31.6,81292.65,0.0,-0.89219,7e-05,14.71544]
[1778790348257,31.6,81292.51,0.0,-0.89219,7e-05,14.71533]
[1778790353293,31.61,81291.95,0.0,-0.89219,7e-05,14.71583]
[1778790358328,31.62,81290.99,0.0,-0.8922,7e-05,14.71425]
[1778790360342,31.62,81285.14,0.0,-0.89264,7e-05,14.66997]
[1778790361894,31.62,81285.14,0.0,-0.89264,7e-05,14.66997]
[1778790361946,31.62,81285.14,0.0,-0.89264,7e-05,14.66997]
[1778790362061,31.62,81285.14,0.0,-0.89264,7e-05,14.66997]
[1778790362074,31.62,81284.26,0.0,-0.8927,7e-05,14.66344]
[1778790362356,31.62,81279.35,0.0,-0.89307,7e-05,14.62697]
[1778790364370,31.61,81275.74,0.0,-0.89336,7e-05,14.59694]
[1778790368582,31.61,81274.49,0.0,-0.89347,7e-05,14.58643]
[1778790368636,31.61,81274.49,0.0,-0.89347,7e-05,14.58643]
[1778790368813,31.61,81274.49,0.0,-0.89347,7e-05,14.58643]
[1778790368914,31.61,81274.58,0.0,-0.89345,7e-05,14.58838]
[1778790372426,31.62,81264.48,0.0,-0.89416,7e-05,14.51635]
[1778790373615,31.62,81264.48,0.0,-0.89416,7e-05,14.51635]
[1778790373725,31.62,81264.48,0.0,-0.89416,7e-05,14.51635]
[1778790373809,31.62,81264.48,0.0,-0.89416,7e-05,14.51635]
[1778790373826,31.62,81263.1,0.0,-0.89423,7e-05,14.50857]
[1778790379476,31.64,81261.99,0.0,-0.89416,7e-05,14.51521]
[1778790380999,31.64,81261.99,0.0,-0.89416,7e-05,14.51521]
[1778790381051,31.64,81261.99,0.0,-0.89416,7e-05,14.51521]
[1778790381063,31.64,81261.99,0.0,-0.89416,7e-05,14.51521]
[1778790381152,31.64,81261.58,0.0,-0.89417,7e-05,14.51451]
[1778790386525,31.65,81261.39,0.0,-0.89415,7e-05,14.51597]
[1778790392216,31.64,81261.36,0.0,-0.89417,7e-05,14.5141]
[1778790392269,31.64,81261.36,0.0,-0.89417,7e-05,14.5141]
[1778790392310,31.64,81261.36,0.0,-0.89417,7e-05,14.5141]
[1778790392266,31.64,81262.02,0.0,-0.89415,7e-05,14.51476]
[1778790392567,31.64,81261.29,0.0,-0.89421,7e-05,14.50881]
[1778790397602,31.64,81257.78,0.0,-0.89448,7e-05,14.48179]
[1778790398437,31.64,81257.78,0.0,-0.89448,7e-05,14.48179]
[1778790398488,31.64,81257.78,0.0,-0.89448,7e-05,14.48179]
[1778790398565,31.64,81257.78,0.0,-0.89448,7e-05,14.48179]
[1778790398609,31.64,81257.24,0.0,-0.89452,7e-05,14.47802]
[1778790403644,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790404521,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790404551,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790404570,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790404897,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790405066,31.64,81258.12,0.0,-0.89444,7e-05,14.48601]
[1778790405099,31.64,81257.65,0.0,-0.89447,7e-05,14.48275]
[1778790408680,31.65,81253.52,0.0,-0.89475,7e-05,14.45431]
[1778790413506,31.65,81255.47,0.0,-0.89458,7e-05,14.47135]
[1778790414740,31.65,81269.49,0.0,-0.89352,7e-05,14.57846]
[1778790416207,31.65,81269.49,0.0,-0.89352,7e-05,14.57846]
[1778790416259,31.65,81269.49,0.0,-0.89352,7e-05,14.57846]
[1778790416317,31.65,81269.49,0.0,-0.89352,7e-05,14.57846]
[1778790416360,31.66,81270.09,0.0,-0.89347,7e-05,14.58432]
[1778790421790,31.67,81268.87,0.0,-0.89348,7e-05,14.58263]
[1778790422796,31.67,81264.62,0.0,-0.89378,7e-05,14.5523]
[1778790423943,31.67,81264.62,0.0,-0.89378,7e-05,14.5523]
[1778790424685,31.67,81263.72,0.0,-0.89383,7e-05,14.54717]
[1778790424736,31.67,81263.72,0.0,-0.89383,7e-05,14.54717]
[1778790424814,31.67,81263.72,0.0,-0.89383,7e-05,14.54717]
[1778790424892,31.67,81263.51,0.0,-0.89383,7e-05,14.54719]
[1778790428841,31.67,81269.04,0.0,-0.89342,7e-05,14.58903]
[1778790430557,31.67,81271.32,0.0,-0.89324,7e-05,14.60672]
[1778790430573,31.67,81271.32,0.0,-0.89324,7e-05,14.60672]
[1778790430808,31.67,81271.32,0.0,-0.89324,7e-05,14.60672]
[1778790430854,31.68,81265.78,0.0,-0.89364,7e-05,14.56627]
[1778790431861,31.67,81259.87,0.0,-0.89408,7e-05,14.52124]
[1778790434806,31.67,81257.37,0.0,-0.89428,7e-05,14.50167]
[1778790434966,31.67,81257.37,0.0,-0.89428,7e-05,14.50167]
[1778790435072,31.67,81257.37,0.0,-0.89428,7e-05,14.50167]
[1778790435158,31.67,81259.53,0.0,-0.89412,7e-05,14.51735]
[1778790437903,31.67,81255.0,0.0,-0.89447,7e-05,14.48233]
[1778790440140,31.67,81254.18,0.0,-0.89453,7e-05,14.47622]
[1778790440194,31.67,81254.18,0.0,-0.89453,7e-05,14.47622]
[1778790440313,31.67,81254.18,0.0,-0.89453,7e-05,14.47622]
[1778790440246,31.67,81253.28,0.0,-0.89459,7e-05,14.4696]
[1778790440924,31.67,81254.2,0.0,-0.89453,7e-05,14.47652]
[1778790442938,31.67,81246.25,0.0,-0.8951,7e-05,14.41814]
[1778790443945,31.67,81239.28,0.0,-0.89561,7e-05,14.36594]
[1778790444408,31.67,81239.28,0.0,-0.89561,7e-05,14.36594]
[1778790445118,31.67,81239.28,0.0,-0.89561,7e-05,14.36594]
[1778790445169,31.67,81239.28,0.0,-0.89561,7e-05,14.36594]
[1778790445310,31.67,81239.28,0.0,-0.89561,7e-05,14.36594]
[1778790445327,31.67,81236.35,0.0,-0.89582,7e-05,14.34424]
[1778790446966,31.67,81241.57,0.0,-0.89544,7e-05,14.38291]
[1778790449129,31.67,81240.57,0.0,-0.89552,7e-05,14.37505]
[1778790449193,31.67,81240.57,0.0,-0.89552,7e-05,14.37505]
[1778790449309,31.67,81240.57,0.0,-0.89552,7e-05,14.37505]
[1778790449388,31.67,81236.27,0.0,-0.89583,7e-05,14.34297]
[1778790454759,31.66,81233.97,0.0,-0.89607,7e-05,14.31716]
[1778790455058,31.66,81233.97,0.0,-0.89607,7e-05,14.31716]
[1778790455078,31.66,81233.97,0.0,-0.89607,7e-05,14.31727]
[1778790456311,31.66,81233.97,0.0,-0.89607,7e-05,14.31727]
[1778790456362,31.66,81233.97,0.0,-0.89607,7e-05,14.31727]
[1778790457036,31.66,81237.05,0.0,-0.89585,7e-05,14.34004]
[1778790461803,31.66,81237.45,0.0,-0.89584,7e-05,14.34114]
[1778790467107,31.65,81235.46,0.0,-0.89601,7e-05,14.3236]
[1778790472143,31.65,81235.29,0.0,-0.89605,7e-05,14.3198]
[1778790475164,31.65,81231.1,0.0,-0.89637,7e-05,14.28724]
[1778790478185,31.65,81234.05,0.0,-0.89616,7e-05,14.30824]
[1778790479192,31.65,81240.5,0.0,-0.89571,7e-05,14.3551]
[1778790480199,31.65,81245.45,0.0,-0.89536,7e-05,14.39027]
[1778790482215,31.64,81258.21,0.0,-0.89445,7e-05,14.48309]
[1778790483221,31.64,81260.41,0.0,-0.89428,7e-05,14.50041]
[1778790486242,31.65,81264.0,0.0,-0.894,7e-05,14.5291]
[1778790491277,31.65,81268.32,0.0,-0.89367,7e-05,14.56254]
[1778790492297,31.65,81268.32,0.0,-0.89367,7e-05,14.56254]
[1778790497319,31.63,81267.49,0.0,-0.89387,7e-05,14.54219]
[1778790502355,31.62,81268.87,0.0,-0.89388,7e-05,14.54152]
[1778790505377,31.61,81274.5,0.0,-0.89354,7e-05,14.57656]
[1778790510411,31.59,81272.27,0.0,-0.89382,7e-05,14.54838]
[1778790515446,31.58,81271.1,0.0,-0.89402,7e-05,14.52625]
[1778790520481,31.57,81269.19,0.0,-0.89424,7e-05,14.50431]
[1778790523502,31.56,81261.4,0.0,-0.89485,7e-05,14.44288]
[1778790525516,31.56,81257.11,0.0,-0.89521,7e-05,14.40651]
[1778790527530,31.55,81253.0,0.0,-0.89553,7e-05,14.37335]
[1778790531558,31.55,81257.86,0.0,-0.89522,7e-05,14.40528]
[1778790534379,31.54,81258.88,0.0,-0.89516,7e-05,14.4117]
[1778790539614,31.53,81258.31,0.0,-0.89527,7e-05,14.39982]
[1778790541628,31.53,81268.31,0.0,-0.89455,7e-05,14.47353]
[1778790542635,31.53,81271.76,0.0,-0.8943,7e-05,14.49879]
[1778790547670,31.53,81272.28,0.0,-0.8943,7e-05,14.49961]
[1778790552705,31.53,81271.51,0.0,-0.89438,7e-05,14.4909]
[1778790556471,31.52,81270.33,0.0,-0.89448,7e-05,14.48126]
[1778790557040,31.52,81265.17,0.0,-0.89486,7e-05,14.44232]
[1778790562775,31.53,81262.37,0.0,-0.89504,7e-05,14.42428]
[1778790567810,31.53,81262.52,0.0,-0.895,7e-05,14.4277]
[1778790572848,31.53,81262.49,0.0,-0.89501,7e-05,14.42571]
[1778790578891,31.54,81262.23,0.0,-0.895,7e-05,14.42614]
[1778790583926,31.54,81262.06,0.0,-0.895,7e-05,14.42656]
[1778790586949,31.54,81267.5,0.0,-0.89459,7e-05,14.46775]
[1778790587956,31.54,81274.13,0.0,-0.89411,7e-05,14.51666]
[1778790592991,31.53,81274.52,0.0,-0.89413,7e-05,14.5148]
[1778790599033,31.53,81273.96,0.0,-0.89421,7e-05,14.50647]
[1778790601047,31.52,81281.01,0.0,-0.89371,7e-05,14.55759]
[1778790602521,31.52,81281.01,0.0,-0.89371,7e-05,14.55759]
[1778790602531,31.52,81281.28,0.0,-0.8937,7e-05,14.55831]
[1778790602562,31.52,81281.28,0.0,-0.8937,7e-05,14.55831]
[1778790602851,31.52,81281.28,0.0,-0.8937,7e-05,14.55831]
[1778790603062,31.52,81275.07,0.0,-0.89417,7e-05,14.5109]
[1778790608102,31.52,81273.25,0.0,-0.89433,7e-05,14.49524]
[1778790612504,31.52,81276.02,0.0,-0.89414,7e-05,14.51429]
[1778790613137,31.52,81284.58,0.0,-0.89352,7e-05,14.57743]
[1778790614144,31.51,81287.62,0.0,-0.89331,7e-05,14.59869]
[1778790616158,31.51,81291.15,0.0,-0.89308,7e-05,14.62149]
[1778790621195,31.5,81293.82,0.0,-0.89298,7e-05,14.63241]
[1778790626230,31.5,81298.99,0.0,-0.89258,7e-05,14.67253]
[1778790627237,31.5,81301.86,0.0,-0.89235,7e-05,14.69529]
[1778790629251,31.5,81298.98,0.0,-0.89255,7e-05,14.67584]
[1778790632272,31.51,81294.92,0.0,-0.89283,7e-05,14.64578]
[1778790637307,31.52,81292.68,0.0,-0.8929,7e-05,14.63795]
[1778790642342,31.53,81292.34,0.0,-0.89283,7e-05,14.64489]
[1778790646370,31.54,81287.43,0.0,-0.89311,7e-05,14.61624]
[1778790651379,31.54,81284.75,0.0,-0.89337,7e-05,14.59033]
[1778790656444,31.53,81285.08,0.0,-0.89342,7e-05,14.58561]
[1778790661475,31.52,81285.45,0.0,-0.89345,7e-05,14.58323]
[1778790665503,31.51,81271.59,0.0,-0.8945,7e-05,14.47614]
[1778790666510,31.52,81270.55,0.0,-0.89457,7e-05,14.46901]
[1778790671545,31.52,81270.8,0.0,-0.89452,7e-05,14.4742]
[1778790676580,31.52,81270.6,0.0,-0.8945,7e-05,14.4759]
[1778790681615,31.53,81269.92,0.0,-0.89452,7e-05,14.47405]
[1778790682622,31.53,81263.34,0.0,-0.89499,7e-05,14.42592]
[1778790684639,31.53,81260.46,0.0,-0.89518,7e-05,14.40653]
[1778790689671,31.54,81257.12,0.0,-0.89534,7e-05,14.38993]
[1778790694707,31.56,81257.7,0.0,-0.89521,7e-05,14.40191]
[1778790699741,31.57,81256.22,0.0,-0.89524,7e-05,14.39899]
[1778790701652,31.57,81256.22,0.0,-0.89524,7e-05,14.39899]
[1778790710818,31.59,81259.68,0.0,-0.89481,7e-05,14.44153]
[1778790712832,31.6,81263.7,0.0,-0.89445,7e-05,14.47796]
[1778790721895,31.63,81263.96,0.0,-0.89425,7e-05,14.49826]
[1778790725520,31.63,81263.81,0.0,-0.89426,7e-05,14.49688]
[1778790730958,31.63,81262.66,0.0,-0.89436,7e-05,14.48759]
[1778790737000,31.62,81264.5,0.0,-0.89423,7e-05,14.5001]
[1778790744049,31.62,81268.45,0.0,-0.89398,7e-05,14.52589]
[1778790745056,31.62,81272.29,0.0,-0.89368,7e-05,14.55602]
[1778790750091,31.62,81272.02,0.0,-0.89374,7e-05,14.55031]
[1778790755126,31.61,81271.95,0.0,-0.89383,7e-05,14.54036]
[1778790760161,31.6,81270.89,0.0,-0.89395,7e-05,14.52798]
[1778790765196,31.6,81270.78,0.0,-0.894,7e-05,14.52282]
[1778790774259,31.59,81275.19,0.0,-0.89375,7e-05,14.54853]
[1778790775266,31.59,81293.46,0.0,-0.89242,7e-05,14.68308]
[1778790776273,31.59,81299.85,0.0,-0.89194,7e-05,14.73163]
[1778790778287,31.59,81291.59,0.0,-0.89254,7e-05,14.67064]
[1778790779294,31.59,81286.55,0.0,-0.8929,7e-05,14.63421]
[1778790780301,31.59,81278.13,0.0,-0.89352,7e-05,14.57169]
[1778790781308,31.59,81274.49,0.0,-0.89378,7e-05,14.5456]
[1778790786343,31.6,81273.79,0.0,-0.89376,7e-05,14.54694]
[1778790791381,31.61,81274.02,0.0,-0.89368,7e-05,14.55474]
[1778790792385,31.61,81280.1,0.0,-0.89323,7e-05,14.60105]
[1778790797420,31.61,81275.01,0.0,-0.89357,7e-05,14.56601]
[1778790803462,31.62,81273.62,0.0,-0.8936,7e-05,14.5628]
[1778790807490,31.63,81272.45,0.0,-0.89364,7e-05,14.55876]
[1778790812525,31.64,81272.32,0.0,-0.89361,7e-05,14.55983]
[1778790817560,31.64,81272.22,0.0,-0.89357,7e-05,14.56444]
[1778790821588,31.65,81259.88,0.0,-0.89443,7e-05,14.47675]
[1778790822595,31.65,81256.58,0.0,-0.89469,7e-05,14.45037]
[1778790827630,31.64,81253.84,0.0,-0.89496,7e-05,14.42363]
[1778790832665,31.63,81252.98,0.0,-0.89507,7e-05,14.41254]
[1778790837069,31.63,81252.91,0.0,-0.8951,7e-05,14.4094]
[1778790842735,31.62,81252.52,0.0,-0.89516,7e-05,14.40302]
[1778790845756,31.62,81247.08,0.0,-0.89557,7e-05,14.36171]
[1778790847770,31.62,81242.79,0.0,-0.89588,7e-05,14.32998]
[1778790850791,31.62,81238.17,0.0,-0.89619,7e-05,14.29751]
[1778790855827,31.63,81236.36,0.0,-0.89628,7e-05,14.28833]
[1778790860862,31.63,81236.79,0.0,-0.89622,7e-05,14.29471]
[1778790865898,31.64,81236.91,0.0,-0.89619,7e-05,14.29741]
[1778790869926,31.64,81231.66,0.0,-0.89657,7e-05,14.25918]
[1778790871940,31.64,81226.64,0.0,-0.89694,7e-05,14.21966]
[1778790874962,31.64,81223.91,0.0,-0.8971,7e-05,14.2029]
[1778790879997,31.65,81224.65,0.0,-0.897,7e-05,14.21309]
[1778790883019,31.65,81228.33,0.0,-0.89671,7e-05,14.24227]
[1778790885033,31.65,81231.89,0.0,-0.89646,7e-05,14.26862]
[1778790891075,31.65,81231.33,0.0,-0.8965,7e-05,14.26399]
[1778790896110,31.65,81230.74,0.0,-0.89655,7e-05,14.25918]
[1778790901145,31.65,81230.56,0.0,-0.89657,7e-05,14.25686]
[1778790904166,31.65,81227.22,0.0,-0.89682,7e-05,14.23138]
[1778790905173,31.65,81224.26,0.0,-0.89703,7e-05,14.20969]
[1778790908194,31.65,81219.0,0.0,-0.89739,7e-05,14.17258]
[1778790913230,31.66,81218.04,0.0,-0.89741,7e-05,14.17098]
[1778790918264,31.66,81218.22,0.0,-0.89734,7e-05,14.17774]
[1778790923302,31.67,81217.43,0.0,-0.89733,7e-05,14.17811]
[1778790925316,31.68,81224.08,0.0,-0.89683,7e-05,14.22948]
[1778790926323,31.68,81227.75,0.0,-0.89657,7e-05,14.25702]
[1778790932366,31.68,81227.84,0.0,-0.89658,7e-05,14.25438]
[1778790937402,31.68,81227.63,0.0,-0.89659,7e-05,14.25344]
[1778790943444,31.68,81227.06,0.0,-0.89662,7e-05,14.25034]
[1778790944451,31.68,81223.05,0.0,-0.8969,7e-05,14.22112]
[1778790946465,31.68,81220.03,0.0,-0.8971,7e-05,14.20036]
[1778790951500,31.68,81219.04,0.0,-0.89715,7e-05,14.19517]
[1778790956535,31.69,81220.05,0.0,-0.89704,7e-05,14.20687]
[1778790961570,31.7,81219.87,0.0,-0.89701,7e-05,14.20973]
[1778790966605,31.7,81220.98,0.0,-0.8969,7e-05,14.22123]
[1778790971641,31.71,81219.16,0.0,-0.89699,7e-05,14.21116]
[1778790976676,31.71,81221.37,0.0,-0.89681,7e-05,14.23033]
[1778790981711,31.71,81224.02,0.0,-0.89659,7e-05,14.25206]
[1778790986746,31.71,81222.61,0.0,-0.89669,7e-05,14.24254]
[1778790991786,31.72,81219.79,0.0,-0.89689,7e-05,14.21996]
[1778790992793,31.72,81212.5,0.0,-0.89741,7e-05,14.16717]
[1778790995814,31.72,81218.03,0.0,-0.89697,7e-05,14.21168]
[1778791000849,31.73,81214.96,0.0,-0.89716,7e-05,14.1928]
[1778791001856,31.73,81211.22,0.0,-0.89741,7e-05,14.16633]
[1778791006891,31.74,81212.3,0.0,-0.89727,7e-05,14.1805]
[1778791011926,31.74,81212.78,0.0,-0.89719,7e-05,14.18949]
[1778791016961,31.75,81212.66,0.0,-0.89714,7e-05,14.19373]
[1778791021996,31.76,81210.95,0.0,-0.89721,7e-05,14.1863]
[1778791027031,31.77,81206.43,0.0,-0.89748,7e-05,14.15862]
[1778791032066,31.77,81206.66,0.0,-0.89744,7e-05,14.16286]
[1778791037101,31.76,81207.03,0.0,-0.89748,7e-05,14.15904]
[1778791040124,31.76,81203.64,0.0,-0.89775,7e-05,14.13084]
[1778791045160,31.75,81203.78,0.0,-0.89778,7e-05,14.12804]
[1778791050198,31.75,81203.42,0.0,-0.89784,7e-05,14.12179]
[1778791055356,31.74,81203.21,0.0,-0.89791,7e-05,14.11393]
[1778791055408,31.74,81203.21,0.0,-0.89791,7e-05,14.11393]
[1778791055561,31.74,81203.21,0.0,-0.89791,7e-05,14.11393]
[1778791061273,31.74,81203.26,0.0,-0.89795,7e-05,14.10949]
[1778791066308,31.73,81202.94,0.0,-0.89801,7e-05,14.10375]
[1778791071343,31.73,81202.38,0.0,-0.89808,7e-05,14.09643]
[1778791076379,31.72,81201.98,0.0,-0.89814,7e-05,14.09033]
[1778791081414,31.72,81200.68,0.0,-0.89826,7e-05,14.07835]
[1778791086891,31.72,81200.2,0.0,-0.89831,7e-05,14.07286]
[1778791092491,31.71,81198.95,0.0,-0.89842,7e-05,14.06143]
[1778791097526,31.71,81198.87,0.0,-0.89844,7e-05,14.05911]
[1778791102561,31.71,81200.71,0.0,-0.89833,7e-05,14.07073]
[1778791105582,31.71,81210.91,0.0,-0.89762,7e-05,14.14365]
[1778791106589,31.71,81215.1,0.0,-0.89731,7e-05,14.17558]
[1778791111624,31.72,81213.88,0.0,-0.89733,7e-05,14.17183]
[1778791117666,31.75,81214.31,0.0,-0.89712,7e-05,14.19369]
[1778791122701,31.75,81213.85,0.0,-0.8971,7e-05,14.19528]
[1778791127736,31.76,81212.98,0.0,-0.89713,7e-05,14.19194]
[1778791129750,31.76,81207.37,0.0,-0.89752,7e-05,14.15229]
[1778791134785,31.77,81207.0,0.0,-0.89748,7e-05,14.1556]
[1778791136799,31.77,81201.99,0.0,-0.89782,7e-05,14.12136]
[1778791138813,31.77,81199.27,0.0,-0.89798,7e-05,14.10494]
[1778791143848,31.79,81199.77,0.0,-0.89785,7e-05,14.11728]
[1778791149890,31.8,81197.66,0.0,-0.8979,7e-05,14.11243]
[1778791154925,31.81,81197.36,0.0,-0.89784,7e-05,14.11835]
[1778791159960,31.82,81197.21,0.0,-0.89778,7e-05,14.12461]
[1778791164027,31.83,81185.86,0.0,-0.89852,7e-05,14.04752]
[1778791164488,31.83,81185.86,0.0,-0.89852,7e-05,14.04752]
[1778791164860,31.83,81185.86,0.0,-0.89852,7e-05,14.04752]
[1778791165012,31.83,81164.23,0.0,-0.90006,7e-05,13.8884]
[1778791165988,31.83,81164.23,0.0,-0.90006,7e-05,13.8884]
[1778791166012,31.83,81165.44,0.0,-0.89997,7e-05,13.89749]
[1778791167915,31.83,81165.89,0.0,-0.89994,7e-05,13.90091]
[1778791173092,31.83,81165.03,0.0,-0.89999,7e-05,13.89461]
[1778791179743,31.84,81164.8,0.0,-0.89992,7e-05,13.90162]
[1778791179794,31.84,81164.8,0.0,-0.89992,7e-05,13.90162]
[1778791179811,31.84,81164.8,0.0,-0.89992,7e-05,13.90162]
[1778791180141,31.85,81164.75,0.0,-0.89987,7e-05,13.90622]
[1778791185177,31.85,81162.81,0.0,-0.90002,7e-05,13.89064]
[1778791187699,31.85,81162.97,0.0,-0.90001,7e-05,13.89157]
[1778791187752,31.85,81162.97,0.0,-0.90001,7e-05,13.89157]
[1778791187811,31.85,81162.97,0.0,-0.90001,7e-05,13.89157]
[1778791188286,31.85,81163.8,0.0,-0.89996,7e-05,13.89696]
[1778791188311,31.85,81163.8,0.0,-0.89996,7e-05,13.89696]
[1778791188320,31.85,81163.8,0.0,-0.89996,7e-05,13.89696]
[1778791188359,31.85,81163.81,0.0,-0.89996,7e-05,13.8966]
[1778791190727,31.85,81163.81,0.0,-0.89996,7e-05,13.8966]
[1778791190814,31.85,81163.81,0.0,-0.89996,7e-05,13.8966]
[1778791190915,31.84,81163.76,0.0,-0.89998,7e-05,13.89536]
[1778791196254,31.84,81163.24,0.0,-0.90004,7e-05,13.88907]
[1778791200578,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791200625,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791200811,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791200931,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791200982,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791201068,31.84,81164.98,0.0,-0.89993,7e-05,13.89992]
[1778791201083,31.84,81164.94,0.0,-0.89994,7e-05,13.89893]
[1778791203303,31.83,81171.47,0.0,-0.89951,7e-05,13.94369]
[1778791208338,31.83,81172.04,0.0,-0.89954,7e-05,13.94092]
[1778791215529,31.82,81172.21,0.0,-0.89958,7e-05,13.93741]
[1778791215563,31.82,81172.21,0.0,-0.89958,7e-05,13.93741]
[1778791215578,31.82,81172.21,0.0,-0.89958,7e-05,13.93741]
[1778791215757,31.82,81172.21,0.0,-0.89958,7e-05,13.93741]
[1778791215819,31.82,81172.21,0.0,-0.89958,7e-05,13.93741]
[1778791216239,31.81,81172.0,0.0,-0.89962,7e-05,13.93258]
[1778791216310,31.81,81172.0,0.0,-0.89962,7e-05,13.93258]
[1778791216447,31.81,81172.0,0.0,-0.89962,7e-05,13.93258]
[1778791216535,31.81,81170.49,0.0,-0.89974,7e-05,13.92063]
[1778791217664,31.81,81170.49,0.0,-0.89974,7e-05,13.92063]
[1778791217815,31.81,81170.49,0.0,-0.89974,7e-05,13.92063]
[1778791217821,31.81,81168.3,0.0,-0.8999,7e-05,13.90393]
[1778791223444,31.81,81167.09,0.0,-0.90001,7e-05,13.8924]
[1778791227688,31.81,81167.59,0.0,-0.89999,7e-05,13.89461]
[1778791227740,31.81,81167.59,0.0,-0.89999,7e-05,13.89461]
[1778791227808,31.81,81167.59,0.0,-0.89999,7e-05,13.89461]
[1778791228282,31.81,81167.76,0.0,-0.89998,7e-05,13.89538]
[1778791228288,31.81,81167.76,0.0,-0.89998,7e-05,13.89538]
[1778791228312,31.81,81167.76,0.0,-0.89998,7e-05,13.89538]
[1778791228331,31.8,81167.76,0.0,-0.89999,7e-05,13.89489]
[1778791233514,31.8,81168.07,0.0,-0.90001,7e-05,13.89104]
[1778791238549,31.8,81168.17,0.0,-0.90003,7e-05,13.88968]
[1778791241094,31.8,81168.24,0.0,-0.90002,7e-05,13.88978]
[1778791241145,31.8,81168.24,0.0,-0.90002,7e-05,13.88978]
[1778791241310,31.8,81168.24,0.0,-0.90003,7e-05,13.88936]
[1778791246032,31.8,81168.17,0.0,-0.90005,7e-05,13.88765]
[1778791246038,31.8,81168.17,0.0,-0.90005,7e-05,13.88765]
[1778791246073,31.8,81168.17,0.0,-0.90005,7e-05,13.88765]
[1778791246174,31.8,81168.13,0.0,-0.90006,7e-05,13.88659]
[1778791250784,31.79,81168.9,0.0,-0.90002,7e-05,13.89069]
[1778791250809,31.79,81168.9,0.0,-0.90002,7e-05,13.89069]
[1778791256675,31.79,81169.16,0.0,-0.90003,7e-05,13.8897]
[1778791262717,31.79,81169.04,0.0,-0.90006,7e-05,13.88656]
[1778791263945,31.79,81169.04,0.0,-0.90006,7e-05,13.88656]
[1778791263995,31.79,81169.04,0.0,-0.90006,7e-05,13.88656]
[1778791264059,31.79,81169.04,0.0,-0.90006,7e-05,13.88656]
[1778791264160,31.79,81169.06,0.0,-0.90006,7e-05,13.88638]
[1778791266748,31.78,81178.62,0.0,-0.8994,7e-05,13.95453]
[1778791268674,31.78,81178.99,0.0,-0.89939,7e-05,13.95593]
[1778791268725,31.78,81178.99,0.0,-0.89939,7e-05,13.95593]
[1778791268809,31.78,81178.99,0.0,-0.89939,7e-05,13.95593]
[1778791269495,31.78,81179.12,0.0,-0.89939,7e-05,13.95559]
[1778791269547,31.78,81179.12,0.0,-0.89939,7e-05,13.95559]
[1778791269571,31.78,81179.12,0.0,-0.89939,7e-05,13.95559]
[1778791269767,31.78,81178.95,0.0,-0.89942,7e-05,13.95311]
[1778791271781,31.78,81186.19,0.0,-0.89892,7e-05,14.00495]
[1778791274585,31.78,81186.33,0.0,-0.89891,7e-05,14.00564]
[1778791274637,31.78,81186.33,0.0,-0.89891,7e-05,14.00564]
[1778791274811,31.78,81186.33,0.0,-0.89891,7e-05,14.00564]
[1778791275363,31.78,81186.33,0.0,-0.89892,7e-05,14.00496]
[1778791275419,31.78,81186.33,0.0,-0.89892,7e-05,14.00496]
[1778791275561,31.78,81186.33,0.0,-0.89892,7e-05,14.00496]
[1778791275659,31.78,81186.33,0.0,-0.89892,7e-05,14.00462]
[1778791278830,31.77,81193.76,0.0,-0.89841,7e-05,14.05768]
[1778791281852,31.78,81185.69,0.0,-0.89895,7e-05,14.00147]
[1778791284074,31.78,81185.93,0.0,-0.89891,7e-05,14.00578]
[1778791284125,31.78,81185.93,0.0,-0.89891,7e-05,14.00578]
[1778791284310,31.78,81185.99,0.0,-0.89888,7e-05,14.00869]
[1778791284790,31.78,81185.99,0.0,-0.89888,7e-05,14.00869]
[1778791284812,31.78,81185.99,0.0,-0.89888,7e-05,14.00869]
[1778791284883,31.78,81185.99,0.0,-0.89888,7e-05,14.00869]
[1778791284889,31.79,81185.22,0.0,-0.89891,7e-05,14.0055]
[1778791289908,31.8,81185.63,0.0,-0.89877,7e-05,14.02004]
[1778791290597,31.8,81185.63,0.0,-0.89877,7e-05,14.02004]
[1778791290813,31.8,81185.63,0.0,-0.89877,7e-05,14.02004]
[1778791290915,31.81,81187.96,0.0,-0.89858,7e-05,14.03912]
[1778791292060,31.81,81187.96,0.0,-0.89858,7e-05,14.03912]
[1778791297964,31.82,81188.82,0.0,-0.89843,7e-05,14.05326]
[1778791300985,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791301438,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791301484,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791301562,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791302104,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791302157,31.83,81183.55,0.0,-0.89878,7e-05,14.01693]
[1778791302258,31.83,81182.78,0.0,-0.89883,7e-05,14.0118]
[1778791302310,31.83,81182.78,0.0,-0.89883,7e-05,14.0118]
[1778791308034,31.83,81182.06,0.0,-0.89885,7e-05,14.00964]
[1778791313069,31.83,81182.04,0.0,-0.89886,7e-05,14.00879]
[1778791318104,31.81,81178.91,0.0,-0.89919,7e-05,13.97482]
[1778791318675,31.81,81178.91,0.0,-0.89919,7e-05,13.97482]
[1778791318726,31.81,81178.91,0.0,-0.89919,7e-05,13.97482]
[1778791318809,31.81,81178.91,0.0,-0.89919,7e-05,13.97482]
[1778791319340,31.81,81179.21,0.0,-0.89919,7e-05,13.97505]
[1778791319392,31.81,81179.21,0.0,-0.89919,7e-05,13.97505]
[1778791319567,31.81,81179.21,0.0,-0.89919,7e-05,13.97505]
[1778791320118,31.81,81179.05,0.0,-0.89922,7e-05,13.97193]
[1778791325153,31.8,81179.36,0.0,-0.89929,7e-05,13.96464]
[1778791331195,31.78,81179.41,0.0,-0.89939,7e-05,13.95416]
[1778791337237,31.77,81181.62,0.0,-0.89933,7e-05,13.96056]
[1778791339181,31.77,81182.25,0.0,-0.89931,7e-05,13.96337]
[1778791339243,31.77,81182.25,0.0,-0.89931,7e-05,13.96337]
[1778791339309,31.77,81182.25,0.0,-0.89931,7e-05,13.96337]
[1778791339962,31.76,81182.05,0.0,-0.89934,7e-05,13.9601]
[1778791340014,31.76,81182.05,0.0,-0.89934,7e-05,13.9601]
[1778791340063,31.76,81182.05,0.0,-0.89934,7e-05,13.9601]
[1778791340258,31.76,81182.24,0.0,-0.89934,7e-05,13.95971]
[1778791343282,31.75,81188.03,0.0,-0.89899,7e-05,13.99667]
[1778791345298,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791345589,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791345634,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791345808,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791346242,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791346296,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791346309,31.75,81182.14,0.0,-0.89944,7e-05,13.94963]
[1778791346305,31.74,81181.63,0.0,-0.8995,7e-05,13.94383]
[1778791346451,31.74,81181.63,0.0,-0.8995,7e-05,13.94383]
[1778791346561,31.74,81181.63,0.0,-0.8995,7e-05,13.94383]
[1778791347312,31.74,81178.12,0.0,-0.89976,7e-05,13.91681]
[1778791349658,31.74,81178.21,0.0,-0.89977,7e-05,13.91602]
[1778791349710,31.74,81178.21,0.0,-0.89977,7e-05,13.91602]
[1778791349810,31.74,81178.21,0.0,-0.89977,7e-05,13.91602]
[1778791351118,31.74,81176.67,0.0,-0.8999,7e-05,13.90276]
[1778791351308,31.74,81176.67,0.0,-0.8999,7e-05,13.90276]
[1778791353118,31.74,81178.13,0.0,-0.89983,7e-05,13.90877]
[1778791353134,31.74,81178.13,0.0,-0.89983,7e-05,13.90877]
[1778791353310,31.74,81178.13,0.0,-0.89983,7e-05,13.90877]
[1778791353266,31.73,81177.18,0.0,-0.89991,7e-05,13.89998]
[1778791354361,31.73,81181.66,0.0,-0.89961,7e-05,13.93167]
[1778791359396,31.73,81183.09,0.0,-0.89952,7e-05,13.94111]
[1778791365438,31.72,81182.49,0.0,-0.89965,7e-05,13.92754]
[1778791368909,31.72,81183.68,0.0,-0.89959,7e-05,13.93393]
[1778791368961,31.72,81183.68,0.0,-0.89959,7e-05,13.93393]
[1778791369062,31.72,81183.68,0.0,-0.89959,7e-05,13.93393]
[1778791369751,31.71,81182.6,0.0,-0.89968,7e-05,13.92487]
[1778791369802,31.71,81182.6,0.0,-0.89968,7e-05,13.92487]
[1778791369811,31.71,81182.6,0.0,-0.89968,7e-05,13.92487]
[1778791369857,31.71,81182.6,0.0,-0.89969,7e-05,13.92381]
[1778791377230,31.71,81182.61,0.0,-0.89972,7e-05,13.92084]
[1778791378531,31.71,81203.24,0.0,-0.89825,7e-05,14.07215]
[1778791379538,31.72,81208.67,0.0,-0.89782,7e-05,14.11652]
[1778791381842,31.72,81209.93,0.0,-0.89772,7e-05,14.12646]
[1778791381846,31.72,81209.93,0.0,-0.89772,7e-05,14.12646]
[1778791382062,31.72,81209.93,0.0,-0.89772,7e-05,14.12646]
[1778791382662,31.72,81209.74,0.0,-0.89773,7e-05,14.12568]
[1778791382714,31.72,81209.74,0.0,-0.89773,7e-05,14.12568]
[1778791382810,31.72,81209.74,0.0,-0.89773,7e-05,14.12568]
[1778791382870,31.72,81209.81,0.0,-0.89772,7e-05,14.12683]
[1778791388601,31.73,81211.74,0.0,-0.89754,7e-05,14.14544]
[1778791392453,31.73,81211.18,0.0,-0.89755,7e-05,14.14371]
[1778791392505,31.73,81211.18,0.0,-0.89755,7e-05,14.14371]
[1778791392563,31.73,81211.18,0.0,-0.89755,7e-05,14.14371]
[1778791393421,31.73,81210.43,0.0,-0.8976,7e-05,14.13901]
[1778791393472,31.73,81210.43,0.0,-0.8976,7e-05,14.13901]
[1778791393563,31.73,81210.43,0.0,-0.8976,7e-05,14.13901]
[1778791393637,31.73,81209.7,0.0,-0.89764,7e-05,14.13457]
[1778791398672,31.73,81208.02,0.0,-0.89774,7e-05,14.1243]
[1778791399884,31.73,81208.02,0.0,-0.89774,7e-05,14.1243]
[1778791399937,31.73,81208.02,0.0,-0.89774,7e-05,14.1243]
[1778791400060,31.73,81208.02,0.0,-0.89774,7e-05,14.1243]
[1778791402067,31.73,81208.1,0.0,-0.89774,7e-05,14.12452]
[1778791402168,31.73,81207.89,0.0,-0.89776,7e-05,14.1223]
[1778791407724,31.73,81209.25,0.0,-0.89768,7e-05,14.13122]
[1778791407774,31.73,81209.25,0.0,-0.89768,7e-05,14.13122]
[1778791407811,31.73,81209.25,0.0,-0.89768,7e-05,14.13122]
[1778791408766,31.73,81208.02,0.0,-0.89777,7e-05,14.1219]
[1778791408811,31.73,81208.02,0.0,-0.89777,7e-05,14.1219]
[1778791408818,31.73,81208.02,0.0,-0.89777,7e-05,14.1219]
[1778791408867,31.73,81210.73,0.0,-0.89757,7e-05,14.14154]
[1778791410700,31.73,81210.73,0.0,-0.89757,7e-05,14.14154]
[1778791410808,31.73,81210.73,0.0,-0.89757,7e-05,14.14154]
[1778791410909,31.73,81211.89,0.0,-0.8975,7e-05,14.14917]
[1778791411763,31.73,81217.33,0.0,-0.89713,7e-05,14.18636]
[1778791412680,31.73,81217.33,0.0,-0.89713,7e-05,14.18636]
[1778791412725,31.73,81217.33,0.0,-0.89713,7e-05,14.18636]
[1778791412809,31.73,81217.33,0.0,-0.89713,7e-05,14.18636]
[1778791413822,31.73,81216.04,0.0,-0.89721,7e-05,14.17751]
[1778791413865,31.73,81216.04,0.0,-0.89721,7e-05,14.17751]
[1778791414063,31.73,81216.04,0.0,-0.89721,7e-05,14.17751]
[1778791414152,31.73,81216.08,0.0,-0.8972,7e-05,14.17858]
[1778791415797,31.73,81210.9,0.0,-0.89757,7e-05,14.14081]
[1778791418253,31.73,81212.08,0.0,-0.89749,7e-05,14.14915]
[1778791418309,31.73,81212.08,0.0,-0.89749,7e-05,14.14915]
[1778791418564,31.73,81213.67,0.0,-0.89738,7e-05,14.16038]
[1778791420214,31.73,81213.82,0.0,-0.89737,7e-05,14.16094]
[1778791420269,31.73,81213.82,0.0,-0.89737,7e-05,14.16094]
[1778791420311,31.73,81213.82,0.0,-0.89737,7e-05,14.16094]
[1778791420317,31.73,81215.04,0.0,-0.89729,7e-05,14.16934]
[1778791425063,31.73,81214.4,0.0,-0.89736,7e-05,14.16252]
[1778791425115,31.73,81214.4,0.0,-0.89736,7e-05,14.16252]
[1778791425309,31.73,81214.4,0.0,-0.89736,7e-05,14.16252]
[1778791426847,31.73,81213.87,0.0,-0.8974,7e-05,14.15772]
[1778791427063,31.73,81213.87,0.0,-0.8974,7e-05,14.15772]
[1778791427320,31.73,81213.87,0.0,-0.8974,7e-05,14.15772]
[1778791427352,31.73,81213.83,0.0,-0.89741,7e-05,14.1571]
[1778791430062,31.73,81211.53,0.0,-0.89758,7e-05,14.13992]
[1778791430127,31.73,81211.85,0.0,-0.89756,7e-05,14.14223]
[1778791435938,31.72,81211.75,0.0,-0.89756,7e-05,14.14136]
[1778791439238,31.72,81211.6,0.0,-0.89757,7e-05,14.14028]
[1778791440211,31.72,81213.86,0.0,-0.89741,7e-05,14.15683]
[1778791440263,31.72,81213.86,0.0,-0.89741,7e-05,14.15683]
[1778791440309,31.72,81213.86,0.0,-0.89741,7e-05,14.15683]
[1778791440403,31.72,81213.56,0.0,-0.89744,7e-05,14.15442]
[1778791441980,31.72,81222.38,0.0,-0.89682,7e-05,14.21826]
[1778791442987,31.72,81230.89,0.0,-0.8962,7e-05,14.28105]
[1778791445004,31.72,81232.6,0.0,-0.89609,7e-05,14.29229]
[1778791445631,31.72,81232.6,0.0,-0.89609,7e-05,14.29229]
[1778791445682,31.72,81232.6,0.0,-0.89609,7e-05,14.29229]
[1778791445809,31.72,81232.6,0.0,-0.89609,7e-05,14.29229]
[1778791446008,31.72,81233.59,0.0,-0.89603,7e-05,14.29882]
[1778791448023,31.72,81237.58,0.0,-0.89576,7e-05,14.3264]
[1778791449835,31.72,81237.79,0.0,-0.89576,7e-05,14.32663]
[1778791452739,31.71,81242.79,0.0,-0.89544,7e-05,14.35887]
[1778791452790,31.71,81242.79,0.0,-0.89544,7e-05,14.35887]
[1778791452810,31.71,81242.79,0.0,-0.89544,7e-05,14.35887]
[1778791453057,31.71,81242.41,0.0,-0.89549,7e-05,14.35425]
[1778791455071,31.7,81238.4,0.0,-0.89581,7e-05,14.32128]
[1778791458328,31.7,81236.78,0.0,-0.89595,7e-05,14.30701]
[1778791458368,31.7,81237.59,0.0,-0.8959,7e-05,14.3119]
[1778791458525,31.7,81237.59,0.0,-0.8959,7e-05,14.3119]
[1778791458573,31.7,81237.59,0.0,-0.8959,7e-05,14.3119]
[1778791459320,31.7,81237.59,0.0,-0.8959,7e-05,14.3119]
[1778791459410,31.7,81240.18,0.0,-0.89573,7e-05,14.32982]
[1778791462060,31.69,81241.09,0.0,-0.89569,7e-05,14.33367]
[1778791462120,31.69,81240.72,0.0,-0.89573,7e-05,14.32957]
[1778791464136,31.69,81233.74,0.0,-0.89626,7e-05,14.27587]
[1778791465232,31.69,81233.74,0.0,-0.89626,7e-05,14.27587]
[1778791465284,31.69,81233.74,0.0,-0.89626,7e-05,14.27587]
[1778791465309,31.69,81233.74,0.0,-0.89626,7e-05,14.27587]
[1778791465385,31.69,81232.1,0.0,-0.89638,7e-05,14.26335]
[1778791469427,31.69,81234.06,0.0,-0.89625,7e-05,14.27725]
[1778791469170,31.69,81241.38,0.0,-0.89572,7e-05,14.33057]
[1778791469501,31.69,81241.38,0.0,-0.89572,7e-05,14.33057]
[1778791469563,31.69,81241.38,0.0,-0.89572,7e-05,14.33057]
[1778791470177,31.68,81242.0,0.0,-0.89569,7e-05,14.33384]
[1778791475214,31.68,81241.52,0.0,-0.89581,7e-05,14.32023]
[1778791475477,31.68,81241.52,0.0,-0.89581,7e-05,14.32023]
[1778791475529,31.68,81241.52,0.0,-0.89581,7e-05,14.32023]
[1778791476064,31.68,81241.52,0.0,-0.89581,7e-05,14.32023]
[1778791476221,31.67,81240.77,0.0,-0.89588,7e-05,14.31356]
[1778791481256,31.67,81241.15,0.0,-0.89591,7e-05,14.31079]
[1778791486231,31.66,81241.27,0.0,-0.89594,7e-05,14.30757]
[1778791487430,31.66,81240.56,0.0,-0.896,7e-05,14.30134]
[1778791487439,31.66,81240.56,0.0,-0.896,7e-05,14.30134]
[1778791487811,31.66,81238.88,0.0,-0.89613,7e-05,14.28807]
[1778791487841,31.66,81238.88,0.0,-0.89614,7e-05,14.28734]
[1778791493340,31.64,81239.26,0.0,-0.89623,7e-05,14.27865]
[1778791495238,31.64,81238.77,0.0,-0.89628,7e-05,14.27283]
[1778791496063,31.64,81239.64,0.0,-0.89624,7e-05,14.2771]
[1778791501397,31.63,81239.66,0.0,-0.89632,7e-05,14.26964]
[1778791502066,31.63,81239.66,0.0,-0.89632,7e-05,14.26964]
[1778791502404,31.63,81239.67,0.0,-0.89632,7e-05,14.26924]
[1778791507439,31.62,81239.77,0.0,-0.89634,7e-05,14.26774]
[1778791510694,31.62,81240.15,0.0,-0.89632,7e-05,14.26964]
[1778791510810,31.62,81240.15,0.0,-0.89632,7e-05,14.26964]
[1778791516503,31.62,81240.13,0.0,-0.89635,7e-05,14.26627]
[1778791522152,31.61,81240.08,0.0,-0.89637,7e-05,14.26421]
[1778791524186,31.61,81240.08,0.0,-0.89638,7e-05,14.26339]
[1778791524313,31.61,81240.08,0.0,-0.89638,7e-05,14.26339]
[1778791525585,31.61,81239.89,0.0,-0.8964,7e-05,14.2612]
[1778791525808,31.61,81239.89,0.0,-0.8964,7e-05,14.2612]
[1778791525910,31.61,81239.89,0.0,-0.89641,7e-05,14.26047]
[1778791531609,31.61,81240.03,0.0,-0.89644,7e-05,14.25602]
[1778791536644,31.61,81240.28,0.0,-0.89644,7e-05,14.25602]
[1778791537652,31.61,81248.94,0.0,-0.89582,7e-05,14.31952]
[1778791539667,31.61,81260.94,0.0,-0.89495,7e-05,14.40788]
[1778791541681,31.61,81262.99,0.0,-0.8948,7e-05,14.4231]
[1778791542688,31.61,81268.76,0.0,-0.89438,7e-05,14.4657]
[1778791544653,31.6,81269.05,0.0,-0.89437,7e-05,14.46716]
[1778791544815,31.6,81269.05,0.0,-0.89437,7e-05,14.46716]
[1778791544914,31.6,81262.77,0.0,-0.89483,7e-05,14.42005]
[1778791551607,31.6,81264.71,0.0,-0.89469,7e-05,14.43451]
[1778791551810,31.6,81264.71,0.0,-0.89469,7e-05,14.43451]
[1778791552698,31.6,81264.87,0.0,-0.89468,7e-05,14.43511]
[1778791552810,31.6,81264.87,0.0,-0.89468,7e-05,14.43511]
[1778791552911,31.6,81264.87,0.0,-0.89469,7e-05,14.43495]
[1778791555183,31.6,81264.87,0.0,-0.89469,7e-05,14.43495]
[1778791555318,31.6,81264.87,0.0,-0.89469,7e-05,14.43495]
[1778791555373,31.6,81264.69,0.0,-0.8947,7e-05,14.43329]
[1778791560814,31.6,81265.55,0.0,-0.89463,7e-05,14.44023]
[1778791563537,31.6,81265.55,0.0,-0.89463,7e-05,14.44023]
[1778791563563,31.6,81265.59,0.0,-0.89463,7e-05,14.44093]
[1778791563589,31.6,81265.59,0.0,-0.89463,7e-05,14.44093]
[1778791565480,31.6,81265.58,0.0,-0.89463,7e-05,14.4411]
[1778791565531,31.6,81265.58,0.0,-0.89463,7e-05,14.4411]
[1778791565564,31.6,81265.55,0.0,-0.89463,7e-05,14.44108]
[1778791565850,31.6,81265.27,0.0,-0.89464,7e-05,14.43926]
[1778791569878,31.61,81270.83,0.0,-0.89422,7e-05,14.48185]
[1778791571153,31.61,81270.83,0.0,-0.89422,7e-05,14.48185]
[1778791571314,31.61,81270.83,0.0,-0.89422,7e-05,14.48185]
[1778791574872,31.61,81271.55,0.0,-0.89418,7e-05,14.48632]
[1778791574919,31.61,81271.55,0.0,-0.89418,7e-05,14.48632]
[1778791575064,31.61,81271.55,0.0,-0.89418,7e-05,14.48632]
[1778791575165,31.61,81271.55,0.0,-0.89418,7e-05,14.48618]
[1778791577743,31.6,81272.09,0.0,-0.89414,7e-05,14.48993]
[1778791577811,31.6,81272.09,0.0,-0.89414,7e-05,14.48993]
[1778791577829,31.6,81272.09,0.0,-0.89414,7e-05,14.48993]
[1778791585990,31.6,81272.36,0.0,-0.89413,7e-05,14.49096]
[1778791587787,31.6,81274.8,0.0,-0.89396,7e-05,14.50901]
[1778791587818,31.6,81274.8,0.0,-0.89396,7e-05,14.50901]
[1778791588010,31.6,81281.08,0.0,-0.8935,7e-05,14.55556]
[1778791592416,31.6,81281.75,0.0,-0.89349,7e-05,14.55462]
[1778791592461,31.6,81281.75,0.0,-0.89349,7e-05,14.55462]
[1778791592508,31.6,81281.67,0.0,-0.89351,7e-05,14.55335]
[1778791594107,31.6,81282.45,0.0,-0.89345,7e-05,14.55853]
[1778791594150,31.6,81282.45,0.0,-0.89345,7e-05,14.55853]
[1778791594310,31.6,81282.45,0.0,-0.89345,7e-05,14.55853]
[1778791599081,31.61,81288.6,0.0,-0.89293,7e-05,14.61154]
[1778791601096,31.61,81295.88,0.0,-0.89236,7e-05,14.66863]
[1778791602103,31.61,81300.79,0.0,-0.89199,7e-05,14.70604]
[1778791605382,31.61,81301.98,0.0,-0.89189,7e-05,14.71535]
[1778791605434,31.61,81301.98,0.0,-0.89189,7e-05,14.71535]
[1778791605563,31.61,81301.98,0.0,-0.89189,7e-05,14.71535]
[1778791608148,31.62,81317.67,0.0,-0.89073,7e-05,14.83255]
[1778791609157,31.61,81322.77,0.0,-0.89035,7e-05,14.87036]
[1778791610165,31.61,81325.19,0.0,-0.89018,7e-05,14.88674]
[1778791615200,31.59,81321.0,0.0,-0.89063,7e-05,14.84218]
[1778791617548,31.59,81320.96,0.0,-0.89066,7e-05,14.83996]
[1778791617566,31.59,81320.96,0.0,-0.89066,7e-05,14.83996]
[1778791618882,31.59,81321.28,0.0,-0.89067,7e-05,14.83856]
[1778791618933,31.59,81321.28,0.0,-0.89067,7e-05,14.83856]
[1778791619059,31.59,81321.28,0.0,-0.89067,7e-05,14.83856]
[1778791619228,31.58,81321.72,0.0,-0.89066,7e-05,14.83991]
[1778791620064,31.58,81321.72,0.0,-0.89066,7e-05,14.83991]
[1778791624369,31.56,81322.79,0.0,-0.89072,7e-05,14.834]
[1778791624579,31.56,81322.79,0.0,-0.89072,7e-05,14.834]
[1778791628700,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791628752,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791628812,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791629316,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791629368,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791629563,31.55,81329.48,0.0,-0.89034,8e-05,14.87248]
[1778791629602,31.55,81329.48,0.0,-0.89036,8e-05,14.87006]
[1778791630305,31.54,81337.37,0.0,-0.88979,8e-05,14.92679]
[1778791632319,31.53,81338.39,0.0,-0.88978,8e-05,14.92808]
[1778791635340,31.52,81333.16,0.0,-0.89027,8e-05,14.88016]
[1778791635656,31.52,81333.16,0.0,-0.89027,8e-05,14.88016]
[1778791635707,31.52,81333.16,0.0,-0.89027,8e-05,14.88016]
[1778791635810,31.52,81333.16,0.0,-0.89027,8e-05,14.88016]
[1778791636779,31.52,81332.07,0.0,-0.89037,8e-05,14.86967]
[1778791636809,31.52,81332.07,0.0,-0.89037,8e-05,14.86967]
[1778791636830,31.52,81332.07,0.0,-0.89037,8e-05,14.86967]
[1778791637354,31.52,81332.11,0.0,-0.89039,8e-05,14.8678]
[1778791638021,31.52,81332.11,0.0,-0.89039,8e-05,14.8678]
[1778791638073,31.52,81332.11,0.0,-0.89039,8e-05,14.8678]
[1778791638361,31.51,81337.99,0.0,-0.88997,8e-05,14.90977]
[1778791640375,31.5,81336.39,0.0,-0.89015,8e-05,14.89213]
[1778791641244,31.5,81336.39,0.0,-0.89015,8e-05,14.89213]
[1778791641269,31.5,81336.39,0.0,-0.89015,8e-05,14.89213]
[1778791641313,31.5,81336.39,0.0,-0.89015,8e-05,14.89213]
[1778791643168,31.49,81335.49,0.0,-0.8903,8e-05,14.87771]
[1778791643218,31.49,81335.49,0.0,-0.8903,8e-05,14.87771]
[1778791643310,31.49,81335.49,0.0,-0.8903,8e-05,14.87771]
[1778791643396,31.49,81335.38,0.0,-0.89034,8e-05,14.87331]
[1778791650445,31.45,81335.29,0.0,-0.89063,8e-05,14.84516]
[1778791655480,31.42,81335.97,0.0,-0.89086,8e-05,14.82157]
[1778791659452,31.42,81335.97,0.0,-0.89086,8e-05,14.82157]
[1778791659503,31.42,81335.97,0.0,-0.89086,8e-05,14.82157]
[1778791659567,31.42,81335.97,0.0,-0.89086,8e-05,14.82157]
[1778791661347,31.39,81335.97,0.0,-0.89104,8e-05,14.80347]
[1778791661399,31.39,81335.97,0.0,-0.89104,8e-05,14.80347]
[1778791661559,31.39,81335.97,0.0,-0.89104,8e-05,14.80347]
[1778791661522,31.38,81336.03,0.0,-0.89112,8e-05,14.79541]
[1778791662530,31.38,81331.34,0.0,-0.89152,7e-05,14.75614]
[1778791663536,31.37,81318.88,0.0,-0.89248,7e-05,14.65923]
[1778791664543,31.37,81308.6,0.0,-0.89327,7e-05,14.5802]
[1778791665550,31.37,81306.17,0.0,-0.89346,7e-05,14.56106]
[1778791666557,31.37,81300.79,0.0,-0.89386,7e-05,14.5202]
[1778791669415,31.37,81300.64,0.0,-0.89387,7e-05,14.51885]
[1778791669420,31.37,81300.64,0.0,-0.89387,7e-05,14.51885]
[1778791669570,31.37,81300.64,0.0,-0.89387,7e-05,14.51885]
[1778791671160,31.37,81301.21,0.0,-0.89383,7e-05,14.52304]
[1778791671212,31.37,81301.21,0.0,-0.89383,7e-05,14.52304]
[1778791671312,31.37,81301.21,0.0,-0.89383,7e-05,14.52304]
[1778791671386,31.37,81301.21,0.0,-0.89384,7e-05,14.52276]
[1778791679648,31.36,81301.21,0.0,-0.89385,7e-05,14.52173]
[1778791683989,31.36,81301.21,0.0,-0.89385,7e-05,14.52173]
[1778791684063,31.36,81301.21,0.0,-0.89385,7e-05,14.52173]
[1778791685565,31.36,81301.29,0.0,-0.89387,7e-05,14.51971]
[1778791685617,31.36,81301.29,0.0,-0.89387,7e-05,14.51971]
[1778791685660,31.36,81301.29,0.0,-0.89387,7e-05,14.51912]
[1778791685809,31.36,81301.29,0.0,-0.89387,7e-05,14.51912]
[1778791689581,31.36,81300.88,0.0,-0.89392,7e-05,14.51475]
[1778791689635,31.36,81300.88,0.0,-0.89392,7e-05,14.51475]
[1778791689810,31.36,81301.47,0.0,-0.89389,7e-05,14.51782]
[1778791692289,31.36,81301.96,0.0,-0.89386,7e-05,14.52078]
[1778791692310,31.36,81301.96,0.0,-0.89386,7e-05,14.52078]
[1778791692740,31.35,81314.9,0.0,-0.89292,7e-05,14.6159]
[1778791693940,31.35,81314.9,0.0,-0.89292,7e-05,14.6159]
[1778791693992,31.35,81314.9,0.0,-0.89292,7e-05,14.6159]
[1778791694063,31.35,81314.9,0.0,-0.89292,7e-05,14.6159]
[1778791694162,31.35,81313.96,0.0,-0.89301,7e-05,14.60672]
[1778791696581,31.35,81314.45,0.0,-0.89299,7e-05,14.60844]
[1778791696633,31.35,81314.45,0.0,-0.89299,7e-05,14.60844]
[1778791696651,31.34,81321.44,0.0,-0.89252,7e-05,14.65619]
[1778791696811,31.34,81321.44,0.0,-0.89252,7e-05,14.65619]
[1778791696907,31.34,81329.49,0.0,-0.89192,7e-05,14.71658]
[1778791699489,31.34,81329.39,0.0,-0.89196,7e-05,14.71241]
[1778791699537,31.34,81329.39,0.0,-0.89196,7e-05,14.71241]
[1778791699564,31.34,81329.39,0.0,-0.89196,7e-05,14.71241]
[1778791699642,31.33,81330.07,0.0,-0.89198,7e-05,14.7109]
[1778791702376,31.32,81330.01,0.0,-0.89201,7e-05,14.70739]
[1778791702388,31.32,81330.01,0.0,-0.89201,7e-05,14.70739]
[1778791702562,31.32,81330.01,0.0,-0.89201,7e-05,14.70739]
[1778791707183,31.3,81326.75,0.0,-0.8924,7e-05,14.66845]
[1778791707196,31.3,81326.75,0.0,-0.8924,7e-05,14.66845]
[1778791707313,31.3,81326.75,0.0,-0.8924,7e-05,14.66845]
[1778791707330,31.3,81326.17,0.0,-0.89249,7e-05,14.65944]
[1778791712884,31.28,81326.65,0.0,-0.89259,7e-05,14.64866]
[1778791716807,31.27,81327.79,0.0,-0.89257,7e-05,14.65113]
[1778791717064,31.27,81327.79,0.0,-0.89257,7e-05,14.65113]
[1778791717136,31.27,81327.79,0.0,-0.89257,7e-05,14.65113]
[1778791717608,31.27,81327.79,0.0,-0.89257,7e-05,14.65113]
[1778791717736,31.27,81325.69,0.0,-0.89276,7e-05,14.63163]
[1778791718898,31.27,81323.63,0.0,-0.89291,7e-05,14.61617]
[1778791719062,31.27,81323.63,0.0,-0.89291,7e-05,14.61617]
[1778791719150,31.27,81323.63,0.0,-0.89291,7e-05,14.61617]
[1778791719160,31.27,81322.23,0.0,-0.89303,7e-05,14.60415]
[1778791720241,31.27,81322.23,0.0,-0.89303,7e-05,14.60415]
[1778791720315,31.27,81322.23,0.0,-0.89303,7e-05,14.60415]
[1778791720341,31.26,81320.83,0.0,-0.89316,7e-05,14.59111]
[1778791722866,31.26,81319.15,0.0,-0.8933,7e-05,14.57746]
[1778791723063,31.26,81319.15,0.0,-0.8933,7e-05,14.57746]
[1778791724759,31.26,81315.94,0.0,-0.89355,7e-05,14.55166]
[1778791725531,31.26,81315.94,0.0,-0.89355,7e-05,14.55166]
[1778791725560,31.26,81315.94,0.0,-0.89355,7e-05,14.55166]
[1778791725664,31.26,81315.03,0.0,-0.89363,7e-05,14.5436]
[1778791725770,31.26,81315.03,0.0,-0.89363,7e-05,14.5436]
[1778791725817,31.26,81315.03,0.0,-0.89363,7e-05,14.5436]
[1778791726072,31.26,81315.03,0.0,-0.89363,7e-05,14.5436]
[1778791726173,31.26,81314.98,0.0,-0.89364,7e-05,14.54322]
[1778791731887,31.25,81315.13,0.0,-0.89366,7e-05,14.54149]
[1778791731936,31.25,81315.13,0.0,-0.89366,7e-05,14.54149]
[1778791732073,31.25,81315.13,0.0,-0.89366,7e-05,14.54149]
[1778791735902,31.25,81314.46,0.0,-0.89373,7e-05,14.53402]
[1778791736059,31.25,81314.46,0.0,-0.89373,7e-05,14.53402]
[1778791736137,31.25,81314.73,0.0,-0.89372,7e-05,14.53546]
[1778791737431,31.25,81314.73,0.0,-0.89372,7e-05,14.53546]
[1778791737565,31.25,81314.73,0.0,-0.89372,7e-05,14.53546]
[1778791738487,31.25,81317.47,0.0,-0.89353,7e-05,14.55448]
[1778791738584,31.25,81326.65,0.0,-0.89287,7e-05,14.62149]
[1778791738928,31.25,81326.65,0.0,-0.89287,7e-05,14.62149]
[1778791738988,31.25,81326.65,0.0,-0.89287,7e-05,14.62149]
[1778791739062,31.25,81326.65,0.0,-0.89287,7e-05,14.62149]
[1778791739066,31.25,81328.6,0.0,-0.89272,7e-05,14.63615]
[1778791740062,31.25,81328.6,0.0,-0.89272,7e-05,14.63615]
[1778791742881,31.24,81330.2,0.0,-0.89267,7e-05,14.64189]
[1778791743002,31.24,81330.2,0.0,-0.89267,7e-05,14.64189]
[1778791744592,31.23,81330.82,0.0,-0.89264,7e-05,14.64444]
[1778791744645,31.23,81333.02,0.0,-0.89252,7e-05,14.65658]
[1778791744773,31.23,81333.02,0.0,-0.89252,7e-05,14.65658]
[1778791744810,31.23,81333.02,0.0,-0.89252,7e-05,14.65658]
[1778791745108,31.23,81333.4,0.0,-0.89249,7e-05,14.65944]
[1778791752157,31.21,81331.76,0.0,-0.89275,7e-05,14.63362]
[1778791757192,31.2,81336.77,0.0,-0.89246,7e-05,14.66302]
[1778791759206,31.21,81339.74,0.0,-0.89219,7e-05,14.68994]
[1778791760457,31.21,81339.74,0.0,-0.89219,7e-05,14.68994]
[1778791760510,31.21,81339.74,0.0,-0.89219,7e-05,14.68994]
[1778791760576,31.21,81339.74,0.0,-0.89219,7e-05,14.68994]
[1778791760673,31.2,81338.92,0.0,-0.89227,7e-05,14.68226]
[1778791762064,31.2,81338.89,0.0,-0.89227,7e-05,14.68203]
[1778791767262,31.2,81338.57,0.0,-0.89232,7e-05,14.67701]
[1778791769662,31.2,81339.34,0.0,-0.89228,7e-05,14.6809]
[1778791769713,31.2,81339.34,0.0,-0.89228,7e-05,14.6809]
[1778791769716,31.19,81338.66,0.0,-0.89237,7e-05,14.67232]
[1778791769810,31.19,81338.66,0.0,-0.89237,7e-05,14.67232]
[1778791776326,31.18,81339.14,0.0,-0.89245,7e-05,14.66329]
[1778791781606,31.17,81340.05,0.0,-0.89244,7e-05,14.66445]
[1778791781643,31.17,81340.05,0.0,-0.89244,7e-05,14.66445]
[1778791781702,31.17,81340.3,0.0,-0.89243,7e-05,14.6653]
[1778791781810,31.17,81340.3,0.0,-0.89243,7e-05,14.6653]
[1778791787404,31.16,81340.71,0.0,-0.89246,7e-05,14.66267]
[1778791792439,31.16,81340.81,0.0,-0.89249,7e-05,14.65986]
[1778791793050,31.16,81340.81,0.0,-0.89249,7e-05,14.65986]
[1778791793060,31.16,81340.81,0.0,-0.89249,7e-05,14.65986]
[1778791797514,31.16,81340.81,0.0,-0.89249,7e-05,14.65986]
[1778791797616,31.15,81340.81,0.0,-0.89252,7e-05,14.65675]
[1778791800064,31.15,81341.2,0.0,-0.8925,7e-05,14.6586]
[1778791800497,31.15,81340.75,0.0,-0.89254,7e-05,14.6547]
[1778791801504,31.15,81346.25,0.0,-0.89213,8e-05,14.69576]
[1778791803028,31.15,81348.41,0.0,-0.89198,8e-05,14.71106]
[1778791803063,31.15,81348.41,0.0,-0.89198,8e-05,14.71106]
[1778791803102,31.15,81348.41,0.0,-0.89198,8e-05,14.71106]
[1778791803518,31.15,81350.92,0.0,-0.8918,8e-05,14.72883]
[1778791804525,31.15,81355.66,0.0,-0.89146,8e-05,14.7633]
[1778791806061,31.14,81355.85,0.0,-0.89146,8e-05,14.76292]
[1778791806539,31.14,81355.9,0.0,-0.89148,8e-05,14.76155]
[1778791811745,31.14,81355.53,0.0,-0.89155,8e-05,14.75429]
[1778791818187,31.14,81356.5,0.0,-0.89143,8e-05,14.76587]
[1778791818311,31.14,81356.5,0.0,-0.89143,8e-05,14.76587]
[1778791818624,31.14,81356.22,0.0,-0.89146,8e-05,14.76298]
[1778791819811,31.14,81356.22,0.0,-0.89146,8e-05,14.76298]
[1778791822062,31.14,81355.69,0.0,-0.89149,8e-05,14.76008]
[1778791822652,31.15,81356.08,0.0,-0.89144,8e-05,14.76496]
[1778791825673,31.14,81362.64,0.0,-0.89097,8e-05,14.81223]
[1778791826703,31.14,81362.64,0.0,-0.89097,8e-05,14.81223]
[1778791826755,31.14,81362.64,0.0,-0.89097,8e-05,14.81223]
[1778791826809,31.14,81362.64,0.0,-0.89097,8e-05,14.81223]
[1778791826804,31.14,81364.41,0.0,-0.89085,8e-05,14.82424]
[1778791827687,31.14,81362.83,0.0,-0.89099,8e-05,14.8107]
[1778791832722,31.14,81375.23,0.0,-0.89005,8e-05,14.90332]
[1778791833729,31.14,81376.31,0.0,-0.88997,8e-05,14.91115]
[1778791834710,31.14,81376.31,0.0,-0.88997,8e-05,14.91115]
[1778791834769,31.14,81376.31,0.0,-0.88997,8e-05,14.91115]
[1778791834812,31.14,81376.31,0.0,-0.88997,8e-05,14.91115]
[1778791834783,31.14,81377.21,0.0,-0.88989,8e-05,14.91912]
[1778791835743,31.14,81376.38,0.0,-0.88994,8e-05,14.91381]
[1778791836775,31.14,81376.38,0.0,-0.88994,8e-05,14.91381]
[1778791838064,31.15,81375.38,0.0,-0.89001,8e-05,14.90724]
[1778791838164,31.15,81375.38,0.0,-0.88999,8e-05,14.90831]
[1778791842897,31.15,81376.28,0.0,-0.88988,8e-05,14.91945]
[1778791843063,31.15,81376.28,0.0,-0.88988,8e-05,14.91945]
[1778791843799,31.15,81375.51,0.0,-0.88993,8e-05,14.91429]
[1778791844047,31.15,81375.51,0.0,-0.88993,8e-05,14.91429]
[1778791846066,31.16,81374.28,0.0,-0.89001,8e-05,14.90653]
[1778791847827,31.16,81374.29,0.0,-0.88999,8e-05,14.90816]
[1778791850871,31.16,81375.54,0.0,-0.88989,8e-05,14.91836]
[1778791850922,31.16,81375.54,0.0,-0.88989,8e-05,14.91836]
[1778791851058,31.16,81375.54,0.0,-0.88989,8e-05,14.91836]
[1778791851142,31.17,81375.6,0.0,-0.88983,8e-05,14.92387]
[1778791853869,31.17,81370.79,0.0,-0.89013,8e-05,14.89437]
[1778791856302,31.18,81368.45,0.0,-0.89027,8e-05,14.88024]
[1778791856313,31.18,81368.45,0.0,-0.89027,8e-05,14.88024]
[1778791856454,31.19,81367.07,0.0,-0.89031,8e-05,14.87585]
[1778791857493,31.19,81367.07,0.0,-0.89031,8e-05,14.87585]
[1778791860061,31.19,81366.76,0.0,-0.89029,8e-05,14.87792]
[1778791860092,31.2,81367.53,0.0,-0.89021,8e-05,14.88595]
[1778791865439,31.21,81367.1,0.0,-0.89015,8e-05,14.8913]
[1778791865490,31.21,81367.1,0.0,-0.89015,8e-05,14.8913]
[1778791865682,31.21,81368.62,0.0,-0.89,8e-05,14.90669]
[1778791866061,31.21,81368.62,0.0,-0.89,8e-05,14.90669]
[1778791876864,31.23,81372.66,0.0,-0.88955,8e-05,14.95088]
[1778791877866,31.24,81376.4,0.0,-0.88918,8e-05,14.98758]
[1778791883079,31.25,81376.89,0.0,-0.88908,8e-05,14.99703]
[1778791889121,31.26,81378.02,0.0,-0.88893,8e-05,15.01208]
[1778791897178,31.27,81377.31,0.0,-0.88895,8e-05,15.00883]
[1778791900199,31.27,81388.7,0.0,-0.88805,8e-05,15.09719]
[1778791901206,31.27,81409.36,0.0,-0.88647,8e-05,15.25372]
[1778791902213,31.27,81414.16,0.0,-0.88609,8e-05,15.29032]
[1778791903220,31.27,81419.79,0.0,-0.88566,8e-05,15.33281]
[1778791905234,31.27,81413.67,0.0,-0.88613,8e-05,15.28684]
[1778791909773,31.28,81412.84,0.0,-0.88612,8e-05,15.28715]
[1778791912062,31.29,81413.34,0.0,-0.886,8e-05,15.29877]
[1778791913595,31.29,81414.32,0.0,-0.8859,8e-05,15.30882]
[1778791921346,31.32,81413.99,0.0,-0.8857,8e-05,15.32741]
[1778791926381,31.34,81421.71,0.0,-0.88499,8e-05,15.39696]
[1778791929402,31.34,81427.13,0.0,-0.88455,8e-05,15.43976]
[1778791932431,31.35,81432.53,0.0,-0.88409,8e-05,15.48462]
[1778791934445,31.35,81441.38,0.0,-0.88336,8e-05,15.55562]
[1778791935452,31.35,81445.41,0.0,-0.88303,8e-05,15.58771]
[1778791936226,31.35,81445.41,0.0,-0.88303,8e-05,15.58771]
[1778791936291,31.35,81445.41,0.0,-0.88303,8e-05,15.58771]
[1778791936314,31.35,81445.41,0.0,-0.88303,8e-05,15.58771]
[1778791936459,31.35,81443.8,0.0,-0.88315,8e-05,15.57596]
[1778791941494,31.35,81441.48,0.0,-0.88331,8e-05,15.56014]
[1778791944515,31.36,81445.18,0.0,-0.883,8e-05,15.59]
[1778791947536,31.36,81442.06,0.0,-0.88323,8e-05,15.56757]
[1778791952571,31.36,81443.59,0.0,-0.88311,8e-05,15.57774]
[1778791957606,31.36,81446.61,0.0,-0.88285,8e-05,15.60274]
[1778791963648,31.37,81446.89,0.0,-0.88283,8e-05,15.60522]
[1778791965662,31.37,81441.78,0.0,-0.88323,8e-05,15.56656]
[1778791970697,31.37,81442.17,0.0,-0.88316,8e-05,15.57262]
[1778791975732,31.37,81444.09,0.0,-0.88298,8e-05,15.58996]
[1778791980768,31.38,81447.67,0.0,-0.88268,8e-05,15.61899]
[1778791984796,31.38,81459.01,0.0,-0.88178,8e-05,15.70576]
[1778791985803,31.37,81457.41,0.0,-0.88192,8e-05,15.69237]
[1778791990838,31.37,81457.97,0.0,-0.88192,8e-05,15.69247]
[1778791995873,31.36,81458.96,0.0,-0.88188,8e-05,15.69678]
[1778792001915,31.36,81458.38,0.0,-0.88196,8e-05,15.68924]
[1778792006950,31.36,81461.72,0.0,-0.88171,8e-05,15.71282]
[1778792009971,31.35,81455.44,0.0,-0.88223,8e-05,15.66276]
[1778792010979,31.35,81452.0,0.0,-0.88251,8e-05,15.63639]
[1778792016016,31.36,81451.35,0.0,-0.88256,8e-05,15.62997]
[1778792019036,31.36,81459.85,0.0,-0.88187,8e-05,15.69619]
[1778792024071,31.36,81459.63,0.0,-0.88192,8e-05,15.69171]
[1778792029106,31.35,81457.73,0.0,-0.8821,8e-05,15.67372]
[1778792032127,31.35,81454.38,0.0,-0.88239,8e-05,15.6466]
[1778792034141,31.35,81447.24,0.0,-0.88295,8e-05,15.59213]
[1778792036155,31.35,81443.67,0.0,-0.88321,8e-05,15.56651]
[1778792041190,31.36,81439.74,0.0,-0.88346,8e-05,15.54255]
[1778792046225,31.37,81438.7,0.0,-0.88347,8e-05,15.54145]
[1778792051260,31.37,81437.08,0.0,-0.88361,8e-05,15.52758]
[1778792057302,31.37,81436.5,0.0,-0.88366,8e-05,15.52301]
[1778792058309,31.37,81432.32,0.0,-0.88398,8e-05,15.49225]
[1778792059316,31.37,81428.0,0.0,-0.8843,8e-05,15.46084]
[1778792060323,31.37,81421.71,0.0,-0.88477,8e-05,15.41486]
[1778792062337,31.38,81413.08,0.0,-0.88542,8e-05,15.35126]
[1778792065358,31.38,81409.9,0.0,-0.88563,8e-05,15.33027]
[1778792067373,31.39,81407.1,0.0,-0.88581,8e-05,15.31333]
[1778792068380,31.39,81404.12,0.0,-0.88604,8e-05,15.29059]
[1778792070394,31.39,81400.32,0.0,-0.88632,8e-05,15.26239]
[1778792075429,31.39,81400.68,0.0,-0.88628,8e-05,15.2651]
[1778792080464,31.4,81400.62,0.0,-0.88625,8e-05,15.26834]
[1778792085499,31.4,81399.35,0.0,-0.8863,8e-05,15.26278]
[1778792087513,31.4,81396.66,0.0,-0.8865,8e-05,15.24304]
[1778792093555,31.4,81393.77,0.0,-0.88673,8e-05,15.22087]
[1778792099597,31.4,81393.99,0.0,-0.88671,8e-05,15.2232]
[1778792100604,31.41,81387.5,0.0,-0.88719,8e-05,15.17535]
[1778792101611,31.41,81382.98,0.0,-0.88753,8e-05,15.14216]
[1778792103625,31.41,81382.62,0.0,-0.88752,8e-05,15.14327]
[1778792109667,31.43,81383.1,0.0,-0.88736,8e-05,15.15857]
[1778792111375,31.43,81382.05,0.0,-0.88742,8e-05,15.1524]
[1778792114065,31.44,81384.89,0.0,-0.88717,8e-05,15.17719]
[1778792113695,31.44,81381.59,0.0,-0.88741,8e-05,15.1536]
[1778792119738,31.45,81381.19,0.0,-0.88736,8e-05,15.15836]
[1778792124773,31.45,81383.11,0.0,-0.8872,8e-05,15.17339]
[1778792130815,31.45,81384.54,0.0,-0.88711,8e-05,15.18265]
[1778792135850,31.45,81384.54,0.0,-0.88715,8e-05,15.17754]
[1778792140885,31.44,81387.05,0.0,-0.88697,8e-05,15.19537]
[1778792146927,31.44,81386.81,0.0,-0.88701,8e-05,15.19099]
[1778792153976,31.44,81386.57,0.0,-0.88706,8e-05,15.18625]
[1778792157889,31.44,81384.38,0.0,-0.88723,8e-05,15.16916]
[1778792157905,31.44,81384.38,0.0,-0.88723,8e-05,15.16916]
[1778792158003,31.44,81384.38,0.0,-0.88723,8e-05,15.16912]
[1778792162830,31.44,81386.15,0.0,-0.8871,8e-05,15.18214]
[1778792168074,31.43,81384.87,0.0,-0.88721,8e-05,15.17152]
[1778792173109,31.43,81386.07,0.0,-0.88712,8e-05,15.18006]
[1778792174512,31.43,81385.18,0.0,-0.88719,8e-05,15.17311]
[1778792174561,31.43,81385.18,0.0,-0.88719,8e-05,15.17311]
[1778792175123,31.43,81385.28,0.0,-0.88719,8e-05,15.17376]
[1778792180159,31.43,81384.71,0.0,-0.88724,8e-05,15.16899]
[1778792184833,31.43,81382.11,0.0,-0.88743,8e-05,15.14946]
[1778792185055,31.43,81382.11,0.0,-0.88743,8e-05,15.14946]
[1778792185156,31.44,81392.39,0.0,-0.8866,8e-05,15.23158]
[1778792185308,31.44,81392.39,0.0,-0.8866,8e-05,15.23158]
[1778792191236,31.44,81400.02,0.0,-0.88599,8e-05,15.28942]
[1778792193636,31.45,81400.13,0.0,-0.88596,8e-05,15.29218]
[1778792193746,31.45,81400.13,0.0,-0.88596,8e-05,15.29218]
[1778792193809,31.45,81400.13,0.0,-0.88596,8e-05,15.29218]
[1778792193893,31.45,81400.17,0.0,-0.88592,8e-05,15.29613]
[1778792201302,31.46,81400.75,0.0,-0.88581,8e-05,15.3069]
[1778792202538,31.47,81400.78,0.0,-0.88577,8e-05,15.31122]
[1778792202739,31.47,81400.78,0.0,-0.88577,8e-05,15.31122]
[1778792202772,31.47,81390.5,0.0,-0.88655,8e-05,15.23457]
[1778792203320,31.47,81385.19,0.0,-0.88696,8e-05,15.19411]
[1778792206333,31.47,81383.54,0.0,-0.88706,8e-05,15.18456]
[1778792207070,31.47,81383.54,0.0,-0.88706,8e-05,15.18456]
[1778792207121,31.47,81383.54,0.0,-0.88706,8e-05,15.18456]
[1778792207091,31.48,81383.47,0.0,-0.88697,8e-05,15.19302]
[1778792207565,31.48,81383.47,0.0,-0.88697,8e-05,15.19302]
[1778792207665,31.48,81384.36,0.0,-0.8869,8e-05,15.19974]
[1778792213390,31.49,81385.91,0.0,-0.88672,8e-05,15.2168]
[1778792218401,31.5,81385.84,0.0,-0.88662,8e-05,15.22635]
[1778792219279,31.51,81384.58,0.0,-0.8867,8e-05,15.21916]
[1778792222298,31.51,81384.17,0.0,-0.88673,8e-05,15.21599]
[1778792222308,31.51,81384.17,0.0,-0.88673,8e-05,15.21599]
[1778792222349,31.51,81384.17,0.0,-0.88673,8e-05,15.21599]
[1778792222453,31.51,81384.2,0.0,-0.88673,8e-05,15.21619]
[1778792223293,31.51,81384.2,0.0,-0.88673,8e-05,15.21619]
[1778792223465,31.51,81380.92,0.0,-0.88698,8e-05,15.19137]
[1778792225477,31.51,81376.26,0.0,-0.88733,8e-05,15.15711]
[1778792227634,31.51,81376.26,0.0,-0.88733,8e-05,15.15711]
[1778792229615,31.51,81377.64,0.0,-0.88721,8e-05,15.16843]
[1778792229667,31.51,81377.64,0.0,-0.88721,8e-05,15.16843]
[1778792229813,31.51,81377.64,0.0,-0.88721,8e-05,15.16843]
[1778792229852,31.51,81377.64,0.0,-0.88723,8e-05,15.16716]
[1778792235548,31.5,81377.9,0.0,-0.88724,8e-05,15.16602]
[1778792237081,31.5,81377.9,0.0,-0.88724,8e-05,15.16602]
[1778792237102,31.5,81377.9,0.0,-0.88724,8e-05,15.16602]
[1778792237203,31.5,81377.94,0.0,-0.88725,8e-05,15.16505]
[1778792237311,31.5,81377.94,0.0,-0.88725,8e-05,15.16505]
[1778792244611,31.5,81377.93,0.0,-0.88729,8e-05,15.16063]
[1778792246858,31.5,81377.93,0.0,-0.88729,8e-05,15.16063]
[1778792246877,31.5,81377.93,0.0,-0.88729,8e-05,15.16063]
[1778792247058,31.5,81377.93,0.0,-0.88729,8e-05,15.16063]
[1778792247159,31.49,81377.93,0.0,-0.88731,8e-05,15.15876]
[1778792252667,31.49,81372.23,0.0,-0.8878,8e-05,15.10953]
[1778792253980,31.49,81372.23,0.0,-0.8878,8e-05,15.10953]
[1778792254030,31.49,81372.23,0.0,-0.8878,8e-05,15.10953]
[1778792254059,31.49,81372.23,0.0,-0.8878,8e-05,15.10953]
[1778792254122,31.5,81372.14,0.0,-0.88775,8e-05,15.11406]
[1778792256096,31.5,81372.14,0.0,-0.88775,8e-05,15.11406]
[1778792256147,31.5,81372.14,0.0,-0.88775,8e-05,15.11406]
[1778792256811,31.5,81372.1,0.0,-0.8877,8e-05,15.11875]
[1778792262737,31.52,81370.28,0.0,-0.88775,8e-05,15.11369]
[1778792267772,31.53,81371.68,0.0,-0.88752,8e-05,15.13593]
[1778792271408,31.54,81371.71,0.0,-0.88748,8e-05,15.14041]
[1778792271563,31.54,81371.71,0.0,-0.88748,8e-05,15.14041]
[1778792271744,31.54,81371.71,0.0,-0.88748,8e-05,15.14041]
[1778792271845,31.54,81371.71,0.0,-0.88746,8e-05,15.14183]
[1778792277121,31.54,81371.74,0.0,-0.88747,8e-05,15.14087]
[1778792277213,31.54,81371.74,0.0,-0.88749,8e-05,15.13903]
[1778792277314,31.54,81371.74,0.0,-0.88749,8e-05,15.13903]
[1778792282877,31.51,81371.8,0.0,-0.88767,8e-05,15.12148]
[1778792285490,31.5,81374.43,0.0,-0.88759,8e-05,15.12977]
[1778792285569,31.5,81374.43,0.0,-0.88759,8e-05,15.12977]
[1778792285599,31.5,81374.43,0.0,-0.88759,8e-05,15.12977]
[1778792285898,31.49,81374.4,0.0,-0.88764,8e-05,15.12552]
[1778792288757,31.48,81375.57,0.0,-0.88763,8e-05,15.1265]
[1778792288815,31.48,81375.57,0.0,-0.88763,8e-05,15.1265]
[1778792288919,31.48,81376.75,0.0,-0.88754,8e-05,15.13541]
[1778792294595,31.45,81375.36,0.0,-0.88785,8e-05,15.10534]
[1778792294639,31.45,81375.36,0.0,-0.88785,8e-05,15.10534]
[1778792294809,31.45,81375.36,0.0,-0.88785,8e-05,15.10534]
[1778792294961,31.44,81373.8,0.0,-0.88804,8e-05,15.08638]
[1778792301003,31.42,81373.09,0.0,-0.88829,8e-05,15.06194]
[1778792304509,31.42,81373.09,0.0,-0.88829,8e-05,15.06194]
[1778792304560,31.42,81373.09,0.0,-0.88829,8e-05,15.06194]
[1778792305033,31.4,81372.95,0.0,-0.88843,8e-05,15.04909]
[1778792309081,31.39,81373.18,0.0,-0.88849,8e-05,15.04276]
[1778792309118,31.39,81373.18,0.0,-0.88849,8e-05,15.04276]
[1778792309141,31.39,81373.18,0.0,-0.88852,8e-05,15.04022]
[1778792309320,31.39,81373.18,0.0,-0.88852,8e-05,15.04022]
[1778792309594,31.39,81373.18,0.0,-0.88852,8e-05,15.04022]
[1778792309810,31.39,81373.18,0.0,-0.88852,8e-05,15.04022]
[1778792311075,31.38,81372.66,0.0,-0.88863,8e-05,15.02755]
[1778792316110,31.36,81375.1,0.0,-0.88856,8e-05,15.03515]
[1778792318848,31.36,81375.78,0.0,-0.88856,8e-05,15.03567]
[1778792318853,31.36,81375.78,0.0,-0.88856,8e-05,15.03567]
[1778792319061,31.36,81375.78,0.0,-0.88856,8e-05,15.03567]
[1778792319131,31.35,81375.82,0.0,-0.88858,8e-05,15.03367]
[1778792324166,31.34,81375.28,0.0,-0.88873,8e-05,15.01855]
[1778792325568,31.34,81375.35,0.0,-0.88875,8e-05,15.01701]
[1778792325810,31.34,81375.35,0.0,-0.88875,8e-05,15.01701]
[1778792326180,31.33,81375.23,0.0,-0.88878,8e-05,15.01406]
[1778792330678,31.32,81377.62,0.0,-0.88868,8e-05,15.02391]
[1778792330841,31.32,81377.62,0.0,-0.88868,8e-05,15.02391]
[1778792330882,31.32,81377.62,0.0,-0.88868,8e-05,15.02391]
[1778792331065,31.32,81377.62,0.0,-0.88868,8e-05,15.02391]
[1778792331215,31.32,81381.73,0.0,-0.88839,8e-05,15.05289]
[1778792336250,31.3,81384.67,0.0,-0.8883,8e-05,15.06224]
[1778792341285,31.29,81384.93,0.0,-0.8884,8e-05,15.05212]
[1778792346320,31.27,81385.14,0.0,-0.8885,8e-05,15.04293]
[1778792351355,31.27,81386.54,0.0,-0.88842,8e-05,15.05096]
[1778792357398,31.28,81386.78,0.0,-0.88829,8e-05,15.06326]
[1778792362433,31.29,81387.42,0.0,-0.88816,8e-05,15.07619]
[1778792367468,31.3,81384.82,0.0,-0.88827,8e-05,15.06455]
[1778792371496,31.31,81377.18,0.0,-0.88881,8e-05,15.00963]
[1778792376533,31.33,81380.89,0.0,-0.88842,8e-05,15.04877]
[1778792379555,31.33,81385.5,0.0,-0.88802,8e-05,15.08815]
[1778792384590,31.34,81385.24,0.0,-0.88798,8e-05,15.09159]
[1778792391181,31.35,81384.67,0.0,-0.88799,8e-05,15.09051]
[1778792396676,31.36,81397.31,0.0,-0.88693,8e-05,15.19487]
[1778792397683,31.36,81399.39,0.0,-0.88677,8e-05,15.21025]
[1778792398690,31.36,81407.33,0.0,-0.88616,8e-05,15.26995]
[1778792400704,31.35,81410.06,0.0,-0.88598,8e-05,15.28767]
[1778792402236,31.35,81410.06,0.0,-0.88598,8e-05,15.28767]
[1778792402329,31.35,81410.06,0.0,-0.88598,8e-05,15.28767]
[1778792402372,31.35,81445.63,0.0,-0.88319,8e-05,15.55984]
[1778792403739,31.35,81456.33,0.0,-0.88234,8e-05,15.6421]
[1778792404764,31.35,81456.33,0.0,-0.88234,8e-05,15.6421]
[1778792405143,31.35,81456.33,0.0,-0.88234,8e-05,15.6421]
[1778792405230,31.35,81466.08,0.0,-0.88155,8e-05,15.71752]
[1778792410232,31.35,81470.54,0.0,-0.88121,8e-05,15.75041]
[1778792411319,31.35,81470.66,0.0,-0.88122,8e-05,15.7496]
[1778792411358,31.35,81471.07,0.0,-0.8812,8e-05,15.75217]
[1778792416836,31.35,81467.86,0.0,-0.88147,8e-05,15.72576]
[1778792419857,31.35,81460.18,0.0,-0.88208,8e-05,15.66687]
[1778792427913,31.35,81456.59,0.0,-0.88234,8e-05,15.64226]
[1778792435313,31.35,81457.32,0.0,-0.8823,8e-05,15.64437]
[1778792435410,31.35,81447.33,0.0,-0.88309,8e-05,15.56816]
[1778792437983,31.35,81447.36,0.0,-0.88307,8e-05,15.57009]
[1778792444025,31.36,81446.03,0.0,-0.88314,8e-05,15.56294]
[1778792449060,31.36,81443.57,0.0,-0.88332,8e-05,15.54576]
[1778792453088,31.36,81434.11,0.0,-0.88404,8e-05,15.47516]
[1778792455102,31.37,81433.31,0.0,-0.88409,8e-05,15.471]
[1778792456344,31.37,81433.31,0.0,-0.88409,8e-05,15.471]
[1778792456561,31.37,81432.86,0.0,-0.88409,8e-05,15.47054]
[1778792463158,31.38,81431.95,0.0,-0.88405,8e-05,15.47397]
[1778792464608,31.38,81431.95,0.0,-0.88405,8e-05,15.47397]
[1778792464809,31.38,81431.95,0.0,-0.88405,8e-05,15.47397]
[1778792468082,31.39,81432.0,0.0,-0.88401,8e-05,15.47811]
[1778792468309,31.39,81432.0,0.0,-0.88401,8e-05,15.47811]
[1778792468380,31.39,81432.0,0.0,-0.88401,8e-05,15.47811]
[1778792468411,31.39,81438.24,0.0,-0.88349,8e-05,15.52802]
[1778792468570,31.39,81438.24,0.0,-0.88349,8e-05,15.52802]
[1778792470134,31.39,81438.39,0.0,-0.8835,8e-05,15.52702]
[1778792470317,31.39,81438.39,0.0,-0.8835,8e-05,15.52702]
[1778792470367,31.39,81440.03,0.0,-0.88337,8e-05,15.53997]
[1778792477256,31.39,81439.04,0.0,-0.88343,8e-05,15.53444]
[1778792480277,31.39,81428.45,0.0,-0.88425,8e-05,15.45492]
[1778792481284,31.4,81424.09,0.0,-0.88457,8e-05,15.42323]
[1778792483298,31.4,81417.29,0.0,-0.88506,8e-05,15.37539]
[1778792486049,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486062,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486101,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486220,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486316,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486352,31.41,81414.69,0.0,-0.88524,8e-05,15.35769]
[1778792486417,31.41,81414.14,0.0,-0.88527,8e-05,15.35456]
[1778792486827,31.41,81414.14,0.0,-0.88527,8e-05,15.35456]
[1778792487062,31.41,81414.14,0.0,-0.88527,8e-05,15.35456]
[1778792487326,31.41,81409.88,0.0,-0.88559,8e-05,15.32321]
[1778792491354,31.41,81404.44,0.0,-0.88603,8e-05,15.27929]
[1778792495459,31.41,81400.7,0.0,-0.88633,8e-05,15.24942]
[1778792495494,31.41,81400.7,0.0,-0.88633,8e-05,15.24942]
[1778792495566,31.41,81400.28,0.0,-0.88637,8e-05,15.24606]
[1778792496250,31.41,81400.28,0.0,-0.88637,8e-05,15.24606]
[1778792496311,31.41,81400.28,0.0,-0.88637,8e-05,15.24606]
[1778792496386,31.41,81400.28,0.0,-0.88637,8e-05,15.24606]
[1778792496389,31.41,81400.27,0.0,-0.88637,8e-05,15.24586]
[1778792497270,31.41,81400.27,0.0,-0.88637,8e-05,15.24586]
[1778792497320,31.41,81400.27,0.0,-0.88637,8e-05,15.24586]
[1778792497422,31.41,81400.27,0.0,-0.88637,8e-05,15.24574]
[1778792502431,31.41,81399.88,0.0,-0.88641,8e-05,15.24225]
[1778792504734,31.41,81399.8,0.0,-0.88641,8e-05,15.24157]
[1778792504785,31.41,81399.8,0.0,-0.88641,8e-05,15.24157]
[1778792504809,31.41,81399.8,0.0,-0.88641,8e-05,15.24157]
[1778792505452,31.41,81398.27,0.0,-0.88653,8e-05,15.22993]
[1778792507906,31.41,81398.27,0.0,-0.88653,8e-05,15.22993]
[1778792508060,31.41,81398.27,0.0,-0.88653,8e-05,15.22993]
[1778792508474,31.41,81398.31,0.0,-0.88653,8e-05,15.23061]
[1778792509313,31.41,81398.31,0.0,-0.88653,8e-05,15.23061]
[1778792514515,31.4,81393.77,0.0,-0.8869,8e-05,15.19403]
[1778792517536,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792517656,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792517725,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792517779,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792517808,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792519930,31.4,81388.5,0.0,-0.88732,8e-05,15.15262]
[1778792520021,31.4,81386.02,0.0,-0.88751,8e-05,15.13366]
[1778792521315,31.4,81386.02,0.0,-0.88751,8e-05,15.13366]
[1778792521413,31.4,81385.29,0.0,-0.88757,8e-05,15.12769]
[1778792526599,31.4,81384.71,0.0,-0.88763,8e-05,15.12218]
[1778792528614,31.4,81374.88,0.0,-0.88839,8e-05,15.04739]
[1778792529621,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792530782,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792530811,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792530877,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792530928,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792531061,31.4,81372.33,0.0,-0.88858,8e-05,15.028]
[1778792531075,31.4,81370.18,0.0,-0.88875,8e-05,15.01168]
[1778792538688,31.4,81370.54,0.0,-0.88873,8e-05,15.01391]
[1778792541909,31.4,81370.17,0.0,-0.88875,8e-05,15.011]
[1778792541916,31.4,81370.17,0.0,-0.88875,8e-05,15.011]
[1778792542061,31.4,81370.17,0.0,-0.88875,8e-05,15.011]
[1778792542063,31.4,81366.83,0.0,-0.88901,8e-05,14.98575]
[1778792543014,31.4,81366.83,0.0,-0.88901,8e-05,14.98575]
[1778792543919,31.4,81366.83,0.0,-0.88901,8e-05,14.98573]
[1778792545313,31.4,81366.18,0.0,-0.88906,8e-05,14.98082]
[1778792545413,31.4,81363.93,0.0,-0.88923,8e-05,14.96386]
[1778792548764,31.4,81359.25,0.0,-0.88958,8e-05,14.92866]
[1778792551440,31.4,81359.25,0.0,-0.88958,8e-05,14.92866]
[1778792551489,31.4,81359.25,0.0,-0.88958,8e-05,14.92866]
[1778792551562,31.4,81359.25,0.0,-0.88958,8e-05,14.92866]
[1778792551484,31.4,81359.25,0.0,-0.88961,8e-05,14.92504]
[1778792551590,31.4,81359.25,0.0,-0.88961,8e-05,14.92504]
[1778792555579,31.4,81359.27,0.0,-0.8896,8e-05,14.9253]
[1778792557318,31.4,81359.15,0.0,-0.88961,8e-05,14.92451]
[1778792557420,31.4,81359.15,0.0,-0.88961,8e-05,14.92462]
[1778792559841,31.4,81364.62,0.0,-0.88919,8e-05,14.96597]
[1778792561046,31.4,81364.62,0.0,-0.88919,8e-05,14.96597]
[1778792561061,31.4,81364.62,0.0,-0.88919,8e-05,14.96597]
[1778792561170,31.4,81364.62,0.0,-0.88919,8e-05,14.96597]
[1778792561314,31.4,81364.62,0.0,-0.88919,8e-05,14.96597]
[1778792561844,31.4,81365.2,0.0,-0.88915,8e-05,14.97031]
[1778792561925,31.4,81365.2,0.0,-0.88915,8e-05,14.97031]
[1778792562060,31.4,81365.2,0.0,-0.88915,8e-05,14.97031]
[1778792562100,31.4,81373.8,0.0,-0.88849,8e-05,15.03523]
[1778792562862,31.4,81374.39,0.0,-0.88845,8e-05,15.03957]
[1778792567897,31.4,81377.44,0.0,-0.88823,8e-05,15.06191]
[1778792576859,31.4,81378.59,0.0,-0.88814,8e-05,15.06997]
[1778792576866,31.4,81378.59,0.0,-0.88814,8e-05,15.06997]
[1778792576911,31.4,81378.59,0.0,-0.88814,8e-05,15.06997]
[1778792577062,31.4,81378.59,0.0,-0.88814,8e-05,15.06997]
[1778792577089,31.4,81378.59,0.0,-0.88815,8e-05,15.06915]
[1778792582014,31.39,81378.42,0.0,-0.88817,8e-05,15.06721]
[1778792585312,31.39,81378.53,0.0,-0.88817,8e-05,15.06756]
[1778792592067,31.39,81378.69,0.0,-0.88817,8e-05,15.0675]
[1778792597102,31.39,81384.4,0.0,-0.88774,8e-05,15.10993]
[1778792598109,31.39,81395.27,0.0,-0.88691,8e-05,15.19212]
[1778792600123,31.39,81396.95,0.0,-0.88678,8e-05,15.20432]
[1778792601106,31.39,81396.95,0.0,-0.88678,8e-05,15.20432]
[1778792601158,31.39,81396.95,0.0,-0.88678,8e-05,15.20432]
[1778792601297,31.39,81396.95,0.0,-0.88678,8e-05,15.20432]
[1778792601316,31.39,81396.95,0.0,-0.88678,8e-05,15.20432]
[1778792601373,31.39,81396.82,0.0,-0.8868,8e-05,15.20263]
[1778792604151,31.39,81397.04,0.0,-0.88678,8e-05,15.20395]
[1778792606628,31.39,81395.37,0.0,-0.88692,8e-05,15.19059]
[1778792606731,31.39,81395.46,0.0,-0.88692,8e-05,15.19093]
[1778792606765,31.39,81395.46,0.0,-0.88692,8e-05,15.19093]
[1778792606810,31.39,81395.46,0.0,-0.88692,8e-05,15.19093]
[1778792607172,31.39,81394.62,0.0,-0.88699,8e-05,15.18422]
[1778792608680,31.39,81393.58,0.0,-0.88707,8e-05,15.176]
[1778792609313,31.39,81393.58,0.0,-0.88707,8e-05,15.176]
[1778792609414,31.39,81389.28,0.0,-0.88741,8e-05,15.14278]
[1778792610193,31.39,81385.7,0.0,-0.88768,8e-05,15.11567]
[1778792614221,31.38,81384.13,0.0,-0.88784,8e-05,15.09909]
[1778792614648,31.38,81384.13,0.0,-0.88784,8e-05,15.09909]
[1778792614699,31.38,81384.13,0.0,-0.88784,8e-05,15.09909]
[1778792614809,31.38,81384.13,0.0,-0.88784,8e-05,15.09909]
[1778792619955,31.38,81383.59,0.0,-0.88789,8e-05,15.09408]
[1778792620007,31.38,81383.59,0.0,-0.88789,8e-05,15.09408]
[1778792620061,31.38,81383.59,0.0,-0.88789,8e-05,15.09408]
[1778792620263,31.38,81383.54,0.0,-0.88789,8e-05,15.09353]
[1778792625298,31.38,81383.75,0.0,-0.88789,8e-05,15.09411]
[1778792626698,31.38,81383.86,0.0,-0.88788,8e-05,15.09478]
[1778792626756,31.38,81383.86,0.0,-0.88788,8e-05,15.09478]
[1778792626808,31.38,81383.86,0.0,-0.88788,8e-05,15.09478]
[1778792632347,31.38,81383.78,0.0,-0.8879,8e-05,15.09321]
[1778792637382,31.38,81383.3,0.0,-0.88794,8e-05,15.08882]
[1778792644431,31.38,81383.81,0.0,-0.88791,8e-05,15.09166]
[1778792650456,31.38,81383.81,0.0,-0.88791,8e-05,15.09166]
[1778792650505,31.38,81383.81,0.0,-0.88791,8e-05,15.09166]
[1778792650560,31.38,81383.81,0.0,-0.88791,8e-05,15.09166]
[1778792650962,31.38,81383.81,0.0,-0.88792,8e-05,15.09081]
[1778792651060,31.38,81383.81,0.0,-0.88792,8e-05,15.09081]
[1778792651376,31.38,81383.81,0.0,-0.88792,8e-05,15.09067]
[1778792652409,31.38,81383.81,0.0,-0.88792,8e-05,15.09067]
[1778792653312,31.38,81383.86,0.0,-0.88792,8e-05,15.09091]
[1778792653413,31.38,81383.86,0.0,-0.88792,8e-05,15.09078]
[1778792658530,31.37,81383.63,0.0,-0.88795,8e-05,15.08837]
[1778792665579,31.37,81383.66,0.0,-0.88795,8e-05,15.08769]
[1778792669879,31.37,81383.64,0.0,-0.88796,8e-05,15.08729]
[1778792669921,31.37,81383.64,0.0,-0.88796,8e-05,15.08729]
[1778792670407,31.37,81383.64,0.0,-0.88796,8e-05,15.08729]
[1778792670458,31.37,81383.64,0.0,-0.88796,8e-05,15.08729]
[1778792670563,31.37,81383.64,0.0,-0.88796,8e-05,15.08729]
[1778792670565,31.37,81383.64,0.0,-0.88796,8e-05,15.08691]
[1778792673137,31.37,81383.64,0.0,-0.88796,8e-05,15.08691]
[1778792677663,31.37,81383.64,0.0,-0.88799,8e-05,15.08224]
[1778792680276,31.37,81383.64,0.0,-0.88799,8e-05,15.08224]
[1778792680685,31.37,81371.21,0.0,-0.88895,8e-05,14.98791]
[1778792680737,31.37,81371.21,0.0,-0.88895,8e-05,14.98791]
[1778792680750,31.37,81371.21,0.0,-0.88895,8e-05,14.98791]
[1778792680898,31.37,81371.21,0.0,-0.88895,8e-05,14.98791]
[1778792681691,31.37,81362.27,0.0,-0.88963,8e-05,14.92046]
[1778792684712,31.37,81362.24,0.0,-0.88963,8e-05,14.92057]
[1778792685570,31.37,81362.24,0.0,-0.88963,8e-05,14.92057]
[1778792685598,31.37,81362.24,0.0,-0.88963,8e-05,14.92067]
[1778792685732,31.37,81362.24,0.0,-0.88963,8e-05,14.92067]
[1778792685977,31.37,81363.88,0.0,-0.8895,8e-05,14.93304]
[1778792687856,31.37,81361.89,0.0,-0.88965,8e-05,14.91812]
[1778792698810,31.37,81361.7,0.0,-0.88965,8e-05,14.91787]
[1778792699817,31.37,81374.4,0.0,-0.88869,8e-05,15.01382]
[1778792700944,31.37,81375.87,0.0,-0.88857,8e-05,15.02487]
[1778792701831,31.37,81433.61,0.0,-0.8841,8e-05,15.46329]
[1778792702838,31.36,81433.99,0.0,-0.88414,8e-05,15.45946]
[1778792707876,31.35,81432.79,0.0,-0.88433,8e-05,15.44149]
[1778792711864,31.35,81435.44,0.0,-0.88414,8e-05,15.46011]
[1778792712068,31.35,81435.44,0.0,-0.88414,8e-05,15.46011]
[1778792712375,31.35,81435.44,0.0,-0.88414,8e-05,15.46011]
[1778792714925,31.35,81428.79,0.0,-0.88468,8e-05,15.40742]
[1778792716939,31.35,81428.42,0.0,-0.88472,8e-05,15.40374]
[1778792720968,31.34,81373.95,0.0,-0.88895,8e-05,14.98862]
[1778792721975,31.35,81371.22,0.0,-0.88913,8e-05,14.97025]
[1778792726003,31.35,81376.53,0.0,-0.88867,8e-05,15.01559]
[1778792727010,31.35,81380.84,0.0,-0.88834,8e-05,15.04834]
[1778792739098,31.36,81379.49,0.0,-0.88846,8e-05,15.03534]
[1778792743499,31.36,81379.49,0.0,-0.88846,8e-05,15.03534]
[1778792744063,31.36,81379.46,0.0,-0.88846,8e-05,15.03532]
[1778792749168,31.36,81379.63,0.0,-0.88844,8e-05,15.0369]
[1778792753566,31.36,81379.5,0.0,-0.88845,8e-05,15.03605]
[1778792756217,31.36,81385.84,0.0,-0.88796,8e-05,15.08418]
[1778792757226,31.36,81398.32,0.0,-0.887,8e-05,15.17882]
[1778792758232,31.36,81407.45,0.0,-0.8863,8e-05,15.24804]
[1778792759239,31.36,81408.8,0.0,-0.88619,8e-05,15.25808]
[1778792764274,31.35,81408.23,0.0,-0.88625,8e-05,15.25237]
[1778792769310,31.35,81410.88,0.0,-0.88606,8e-05,15.27098]
[1778792772622,31.35,81410.7,0.0,-0.88608,8e-05,15.26896]
[1778792772803,31.35,81410.7,0.0,-0.88608,8e-05,15.26896]
[1778792776067,31.35,81409.43,0.0,-0.8862,8e-05,15.258]
[1778792781393,31.35,81409.73,0.0,-0.88619,8e-05,15.25833]
[1778792786755,31.34,81410.21,0.0,-0.88617,8e-05,15.26063]
[1778792786428,31.34,81416.74,0.0,-0.88567,8e-05,15.30997]
[1778792788442,31.34,81420.65,0.0,-0.88537,8e-05,15.33856]
[1778792793478,31.34,81420.61,0.0,-0.88542,8e-05,15.33223]
[1778792798513,31.34,81420.19,0.0,-0.88548,8e-05,15.32688]
[1778792803554,31.33,81419.62,0.0,-0.88555,8e-05,15.32043]
[1778792808585,31.33,81419.8,0.0,-0.88555,8e-05,15.31966]
[1778792813620,31.33,81418.77,0.0,-0.88566,8e-05,15.3097]
[1778792818655,31.32,81418.76,0.0,-0.88568,8e-05,15.30762]
[1778792824700,31.32,81420.03,0.0,-0.8856,8e-05,15.31572]
[1778792826711,31.32,81415.07,0.0,-0.886,8e-05,15.27644]
[1778792830739,31.32,81411.3,0.0,-0.8863,8e-05,15.24658]
[1778792836781,31.32,81410.52,0.0,-0.88638,8e-05,15.23913]
[1778792843831,31.31,81410.51,0.0,-0.8864,8e-05,15.23744]
[1778792846852,31.31,81406.95,0.0,-0.88668,8e-05,15.20972]
[1778792847859,31.31,81402.91,0.0,-0.88699,8e-05,15.17884]
[1778792852895,31.31,81403.58,0.0,-0.88697,8e-05,15.17952]
[1778792858937,31.31,81403.14,0.0,-0.88702,8e-05,15.1753]
[1778792860951,31.31,81400.0,0.0,-0.88726,8e-05,15.15113]
[1778792863972,31.31,81395.44,0.0,-0.88762,8e-05,15.11617]
[1778792865986,31.31,81388.57,0.0,-0.88815,8e-05,15.06389]
[1778792869007,31.31,81384.61,0.0,-0.88845,8e-05,15.03385]
[1778792870014,31.31,81378.1,0.0,-0.88895,8e-05,14.98457]
[1778792872028,31.31,81375.2,0.0,-0.88917,8e-05,14.96283]
[1778792877063,31.31,81378.15,0.0,-0.88894,8e-05,14.98577]
[1778792878936,31.31,81378.07,0.0,-0.88894,8e-05,14.98525]
[1778792880065,31.31,81377.95,0.0,-0.88895,8e-05,14.98443]
[1778792880290,31.31,81377.95,0.0,-0.88895,8e-05,14.98443]
[1778792882100,31.31,81384.52,0.0,-0.88845,8e-05,15.03441]
[1778792884114,31.31,81387.21,0.0,-0.88824,8e-05,15.05477]
[1778792889149,31.31,81387.11,0.0,-0.88825,8e-05,15.05385]
[1778792894184,31.31,81386.52,0.0,-0.8883,8e-05,15.04925]
[1778792897205,31.31,81382.85,0.0,-0.88858,8e-05,15.02142]
[1778792900267,31.31,81382.54,0.0,-0.8886,8e-05,15.01912]
[1778792907275,31.31,81382.81,0.0,-0.88858,8e-05,15.02134]
[1778792914324,31.31,81382.42,0.0,-0.88863,8e-05,15.01437]
[1778792917345,31.31,81386.08,0.0,-0.88835,8e-05,15.04197]
[1778792920715,31.31,81392.22,0.0,-0.88789,8e-05,15.08822]
[1778792921373,31.31,81395.15,0.0,-0.88766,8e-05,15.11044]
[1778792926410,31.31,81396.2,0.0,-0.88758,8e-05,15.1179]
[1778792931445,31.31,81396.93,0.0,-0.88753,8e-05,15.12291]
[1778792936480,31.31,81396.1,0.0,-0.8876,8e-05,15.11613]
[1778792941123,31.31,81396.01,0.0,-0.88761,8e-05,15.11522]
[1778792942064,31.31,81396.01,0.0,-0.88761,8e-05,15.115]
[1778792947557,31.31,81395.79,0.0,-0.88764,8e-05,15.113]
[1778792952592,31.31,81395.72,0.0,-0.88764,8e-05,15.11217]
[1778792957627,31.31,81395.76,0.0,-0.88764,8e-05,15.11215]
[1778792962662,31.31,81396.58,0.0,-0.88758,8e-05,15.1181]
[1778792967697,31.31,81396.06,0.0,-0.88763,8e-05,15.11389]
[1778792973741,31.31,81395.89,0.0,-0.88767,8e-05,15.10852]
[1778792974748,31.31,81402.86,0.0,-0.88713,8e-05,15.16141]
[1778792979783,31.31,81402.37,0.0,-0.88717,8e-05,15.15718]
[1778792981797,31.31,81398.34,0.0,-0.88748,8e-05,15.12641]
[1778792986832,31.3,81399.73,0.0,-0.88738,8e-05,15.13671]
[1778792991870,31.3,81401.0,0.0,-0.8873,8e-05,15.14493]
[1778792998918,31.29,81401.36,0.0,-0.88738,8e-05,15.13693]
[1778793006974,31.28,81401.73,0.0,-0.88739,8e-05,15.13644]
[1778793012013,31.28,81401.69,0.0,-0.88741,8e-05,15.1341]
[1778793023086,31.27,81401.38,0.0,-0.88748,8e-05,15.12744]
[1778793028121,31.27,81401.05,0.0,-0.88752,8e-05,15.12304]
[1778793033156,31.27,81401.21,0.0,-0.88755,8e-05,15.1195]
[1778793041212,31.27,81401.34,0.0,-0.88756,8e-05,15.11823]
[1778793048264,31.26,81401.36,0.0,-0.88758,8e-05,15.11586]
[1778793053299,31.26,81401.51,0.0,-0.88759,8e-05,15.11523]
[1778793060348,31.26,81401.49,0.0,-0.88762,8e-05,15.11258]
[1778793065387,31.26,81399.47,0.0,-0.88779,8e-05,15.09534]
[1778793070422,31.25,81397.82,0.0,-0.88794,8e-05,15.08088]
[1778793077470,31.25,81398.48,0.0,-0.88792,8e-05,15.08315]
[1778793088547,31.24,81397.78,0.0,-0.88802,8e-05,15.07338]
[1778793091568,31.24,81391.5,0.0,-0.88854,8e-05,15.02056]
[1778793092575,31.24,81387.5,0.0,-0.88885,8e-05,14.98983]
[1778793093582,31.24,81383.57,0.0,-0.88915,8e-05,14.9597]
[1778793098630,31.24,81382.39,0.0,-0.88926,8e-05,14.94937]
[1778793099635,31.24,81374.03,0.0,-0.8899,8e-05,14.88578]
[1778793101659,31.24,81374.41,0.0,-0.88988,8e-05,14.88823]
[1778793107702,31.24,81374.55,0.0,-0.88988,8e-05,14.88825]
[1778793112741,31.24,81373.77,0.0,-0.88994,8e-05,14.88156]
[1778793116396,31.23,81372.68,0.0,-0.89003,8e-05,14.87288]
[1778793116460,31.23,81372.68,0.0,-0.89003,8e-05,14.87288]
[1778793118064,31.23,81372.71,0.0,-0.89003,8e-05,14.87283]
[1778793123818,31.23,81372.75,0.0,-0.89004,8e-05,14.87216]
[1778793128853,31.23,81373.49,0.0,-0.88999,8e-05,14.87709]
[1778793133888,31.23,81372.96,0.0,-0.89004,8e-05,14.87241]
[1778793138923,31.23,81373.25,0.0,-0.89002,8e-05,14.87396]
[1778793143967,31.23,81373.02,0.0,-0.89004,8e-05,14.87158]
[1778793146988,31.23,81376.06,0.0,-0.88982,8e-05,14.8942]
[1778793152024,31.23,81372.07,0.0,-0.89015,8e-05,14.85934]
[1778793153031,31.23,81365.09,0.0,-0.89068,8e-05,14.80646]
[1778793160082,31.23,81357.37,0.0,-0.89127,8e-05,14.74796]
[1778793165117,31.23,81357.85,0.0,-0.89123,8e-05,14.75171]
[1778793170152,31.23,81357.95,0.0,-0.89122,8e-05,14.75254]
[1778793172166,31.23,81360.86,0.0,-0.891,8e-05,14.7745]
[1778793177201,31.23,81360.63,0.0,-0.89102,8e-05,14.7726]
[1778793182236,31.23,81360.47,0.0,-0.89104,8e-05,14.77123]
[1778793187271,31.23,81360.92,0.0,-0.89101,8e-05,14.77445]
[1778793190292,31.23,81366.39,0.0,-0.89059,8e-05,14.81564]
[1778793195328,31.23,81369.35,0.0,-0.89037,8e-05,14.83738]
[1778793196334,31.23,81374.71,0.0,-0.88997,8e-05,14.8778]
[1778793201370,31.22,81375.87,0.0,-0.88989,8e-05,14.88556]
[1778793204391,31.22,81370.85,0.0,-0.89028,8e-05,14.84695]
[1778793209427,31.22,81371.29,0.0,-0.89025,8e-05,14.84955]
[1778793214462,31.22,81371.37,0.0,-0.89028,8e-05,14.84563]
[1778793219497,31.22,81371.66,0.0,-0.89026,8e-05,14.84714]
[1778793224532,31.22,81371.64,0.0,-0.89027,8e-05,14.84633]
[1778793227553,31.22,81364.2,0.0,-0.89084,8e-05,14.78972]
[1778793230575,31.22,81359.07,0.0,-0.89123,8e-05,14.75087]
[1778793231582,31.22,81352.47,0.0,-0.89173,8e-05,14.70108]
[1778793236619,31.22,81352.59,0.0,-0.89171,8e-05,14.70235]
[1778793241654,31.22,81346.42,0.0,-0.89217,8e-05,14.65615]
[1778793246689,31.22,81345.38,0.0,-0.89225,8e-05,14.64886]
[1778793251724,31.22,81345.11,0.0,-0.89226,8e-05,14.6474]
[1778793252731,31.22,81341.42,0.0,-0.89254,7e-05,14.61975]
[1778793258218,31.22,81339.36,0.0,-0.8927,7e-05,14.60296]
[1778793264816,31.22,81336.0,0.0,-0.89298,7e-05,14.57512]
[1778793269852,31.21,81333.55,0.0,-0.89318,7e-05,14.55537]
[1778793274887,31.21,81331.94,0.0,-0.89333,7e-05,14.53832]
[1778793279922,31.21,81331.61,0.0,-0.89337,7e-05,14.53484]
[1778793281936,31.21,81328.35,0.0,-0.89362,7e-05,14.50998]
[1778793282622,31.21,81328.35,0.0,-0.89362,7e-05,14.50998]
[1778793282806,31.21,81328.35,0.0,-0.89362,7e-05,14.50998]
[1778793282810,31.21,81328.35,0.0,-0.89362,7e-05,14.50998]
[1778793282943,31.21,81324.55,0.0,-0.8939,7e-05,14.48128]
[1778793287582,31.21,81325.47,0.0,-0.89384,7e-05,14.48705]
[1778793293017,31.21,81331.4,0.0,-0.89343,7e-05,14.52893]
[1778793294024,31.21,81334.19,0.0,-0.89322,7e-05,14.54945]
[1778793295031,31.2,81336.92,0.0,-0.89303,7e-05,14.56899]
[1778793300066,31.2,81334.75,0.0,-0.89322,7e-05,14.55014]
[1778793306108,31.2,81333.36,0.0,-0.89335,7e-05,14.53699]
[1778793311143,31.19,81333.65,0.0,-0.89335,7e-05,14.53702]
[1778793316178,31.19,81331.38,0.0,-0.89354,7e-05,14.51791]
[1778793318192,31.19,81338.19,0.0,-0.89304,7e-05,14.56835]
[1778793319199,31.19,81340.95,0.0,-0.89284,7e-05,14.58867]
[1778793324234,31.19,81340.54,0.0,-0.89289,7e-05,14.58317]
[1778793329269,31.18,81337.46,0.0,-0.89315,7e-05,14.55759]
[1778793334304,31.18,81333.8,0.0,-0.89347,7e-05,14.52395]
[1778793339339,31.18,81332.16,0.0,-0.89361,7e-05,14.50952]
[1778793343367,31.17,81336.58,0.0,-0.8933,7e-05,14.54099]
[1778793344375,31.17,81341.63,0.0,-0.89293,7e-05,14.57851]
[1778793346388,31.17,81344.75,0.0,-0.89271,7e-05,14.60091]
[1778793351423,31.17,81350.03,0.0,-0.89234,8e-05,14.63783]
[1778793356458,31.16,81351.81,0.0,-0.89224,8e-05,14.64806]
[1778793361493,31.16,81350.39,0.0,-0.89238,8e-05,14.63405]
[1778793365521,31.16,81347.43,0.0,-0.89263,8e-05,14.60918]
[1778793371563,31.15,81347.46,0.0,-0.89266,8e-05,14.60568]
[1778793376598,31.15,81347.56,0.0,-0.89269,8e-05,14.60329]
[1778793381633,31.14,81350.6,0.0,-0.89249,8e-05,14.62303]
[1778793386668,31.14,81350.89,0.0,-0.8925,8e-05,14.62191]
[1778793391703,31.13,81345.42,0.0,-0.89297,7e-05,14.57385]
[1778793392710,31.13,81341.19,0.0,-0.89329,7e-05,14.54147]
[1778793395731,31.13,81336.98,0.0,-0.89362,7e-05,14.50842]
[1778793399759,31.13,81330.29,0.0,-0.89413,7e-05,14.45647]
[1778793404794,31.13,81330.29,0.0,-0.89415,7e-05,14.45482]
[1778793408822,31.13,81327.34,0.0,-0.89438,7e-05,14.43147]
[1778793411843,31.12,81324.54,0.0,-0.8946,7e-05,14.40968]
[1778793415871,31.12,81320.86,0.0,-0.89488,7e-05,14.38117]
[1778793420906,31.12,81321.08,0.0,-0.89487,7e-05,14.38189]
[1778793425941,31.12,81319.96,0.0,-0.89496,7e-05,14.3725]
[1778793431983,31.12,81317.73,0.0,-0.89514,7e-05,14.35483]
[1778793437018,31.12,81318.1,0.0,-0.89512,7e-05,14.35682]
[1778793442053,31.12,81316.59,0.0,-0.89524,7e-05,14.3447]
[1778793447088,31.12,81315.31,0.0,-0.89534,7e-05,14.33439]
[1778793450109,31.12,81306.95,0.0,-0.89596,7e-05,14.27139]
[1778793453130,31.12,81307.69,0.0,-0.89593,7e-05,14.27298]
[1778793458165,31.12,81304.25,0.0,-0.89618,7e-05,14.24697]
[1778793461186,31.12,81297.04,0.0,-0.89671,7e-05,14.19299]
[1778793464207,31.12,81292.46,0.0,-0.89705,7e-05,14.15887]
[1778793465214,31.12,81288.89,0.0,-0.89731,7e-05,14.1323]
[1778793466221,31.12,81285.9,0.0,-0.89752,7e-05,14.1102]
[1778793469242,31.12,81283.34,0.0,-0.89771,7e-05,14.09143]
[1778793471505,31.12,81282.73,0.0,-0.89775,7e-05,14.08705]
[1778793471551,31.12,81279.41,0.0,-0.89799,7e-05,14.06269]
[1778793475284,31.12,81276.75,0.0,-0.89817,7e-05,14.04377]
[1778793477298,31.12,81282.06,0.0,-0.89778,7e-05,14.08376]
[1778793482333,31.12,81280.62,0.0,-0.89788,7e-05,14.07398]
[1778793486361,31.12,81276.36,0.0,-0.89818,7e-05,14.04306]
[1778793491396,31.12,81275.52,0.0,-0.89822,7e-05,14.03807]
[1778793496431,31.12,81275.16,0.0,-0.89824,7e-05,14.03674]
[1778793500459,31.13,81263.48,0.0,-0.89907,7e-05,13.95115]
[1778793501466,31.13,81261.61,0.0,-0.8992,7e-05,13.9377]
[1778793506501,31.13,81261.61,0.0,-0.89918,7e-05,13.93983]
[1778793511536,31.13,81261.24,0.0,-0.89921,7e-05,13.9354]
[1778793517578,31.14,81261.37,0.0,-0.89917,7e-05,13.9388]
[1778793520599,31.14,81263.81,0.0,-0.89899,7e-05,13.95806]
[1778793523620,31.14,81267.37,0.0,-0.89872,7e-05,13.98555]
[1778793528657,31.14,81268.74,0.0,-0.8986,7e-05,13.99726]
[1778793533692,31.14,81268.82,0.0,-0.89858,7e-05,13.99929]
[1778793539734,31.14,81268.47,0.0,-0.89859,7e-05,13.99834]
[1778793544769,31.15,81268.5,0.0,-0.89858,7e-05,13.99993]
[1778793549804,31.15,81268.67,0.0,-0.89855,7e-05,14.00255]
[1778793554839,31.15,81269.06,0.0,-0.89851,7e-05,14.00678]
[1778793555846,31.15,81265.72,0.0,-0.89875,7e-05,13.98226]
[1778793560882,31.15,81280.83,0.0,-0.89764,7e-05,14.09598]
[1778793561888,31.15,81282.24,0.0,-0.89754,7e-05,14.1066]
[1778793566923,31.15,81281.71,0.0,-0.89757,7e-05,14.10317]
[1778793571958,31.15,81281.6,0.0,-0.8976,7e-05,14.099]
[1778793576993,31.15,81281.62,0.0,-0.89759,7e-05,14.09947]
[1778793581022,31.15,81284.16,0.0,-0.89741,7e-05,14.11855]
[1778793586057,31.15,81284.58,0.0,-0.89738,7e-05,14.12177]
[1778793591092,31.16,81285.33,0.0,-0.89732,7e-05,14.12803]
[1778793596127,31.16,81284.81,0.0,-0.89734,7e-05,14.12542]
[1778793601162,31.16,81284.66,0.0,-0.89733,7e-05,14.12629]
[1778793606197,31.16,81284.73,0.0,-0.89731,7e-05,14.12871]
[1778793611232,31.16,81285.31,0.0,-0.89725,7e-05,14.13466]
[1778793614253,31.17,81278.46,0.0,-0.89774,7e-05,14.08465]
[1778793617283,31.17,81276.16,0.0,-0.89789,7e-05,14.06867]
[1778793618289,31.17,81272.57,0.0,-0.89815,7e-05,14.04242]
[1778793621310,31.17,81268.93,0.0,-0.8984,7e-05,14.01673]
[1778793627352,31.17,81267.0,0.0,-0.89852,7e-05,14.00432]
[1778793632387,31.17,81266.64,0.0,-0.89856,7e-05,13.99861]
[1778793637422,31.18,81268.49,0.0,-0.89841,7e-05,14.01406]
[1778793638429,31.18,81274.59,0.0,-0.89796,7e-05,14.05982]
[1778793639436,31.18,81279.89,0.0,-0.89757,7e-05,14.10006]
[1778793644471,31.18,81280.54,0.0,-0.89751,7e-05,14.10657]
[1778793646485,31.18,81283.54,0.0,-0.89728,7e-05,14.12956]
[1778793649507,31.18,81286.43,0.0,-0.89706,7e-05,14.15196]
[1778793653535,31.18,81290.64,0.0,-0.89675,7e-05,14.18441]
[1778793658571,31.18,81293.43,0.0,-0.89653,7e-05,14.20616]
[1778793659577,31.18,81299.9,0.0,-0.89605,7e-05,14.25486]
[1778793663605,31.19,81303.85,0.0,-0.89576,7e-05,14.28488]
[1778793671662,31.19,81302.4,0.0,-0.89586,7e-05,14.27505]
[1778793674363,31.19,81302.41,0.0,-0.89585,7e-05,14.27527]
[1778793679719,31.19,81302.43,0.0,-0.89584,7e-05,14.27648]
[1778793684754,31.19,81302.54,0.0,-0.89583,7e-05,14.27811]
[1778793689790,31.19,81302.65,0.0,-0.89581,7e-05,14.27993]
[1778793690796,31.19,81314.93,0.0,-0.8949,7e-05,14.37199]
[1778793692047,31.19,81321.75,0.0,-0.89442,7e-05,14.4194]
[1778793697845,31.19,81321.64,0.0,-0.89443,7e-05,14.41869]
[1778793703625,31.19,81322.25,0.0,-0.89438,7e-05,14.42333]
[1778793706908,31.19,81329.01,0.0,-0.89388,7e-05,14.47409]
[1778793707915,31.19,81333.05,0.0,-0.89358,7e-05,14.50436]
[1778793712950,31.19,81334.34,0.0,-0.89349,7e-05,14.51346]
[1778793717985,31.19,81334.15,0.0,-0.89351,7e-05,14.51132]
[1778793723020,31.19,81334.06,0.0,-0.89352,7e-05,14.50979]
[1778793730069,31.19,81334.22,0.0,-0.89352,7e-05,14.50969]
[1778793735104,31.19,81334.13,0.0,-0.89354,7e-05,14.50799]
[1778793743160,31.18,81334.25,0.0,-0.89355,7e-05,14.50719]
[1778793746181,31.18,81337.38,0.0,-0.89332,7e-05,14.53004]
[1778793751216,31.18,81338.24,0.0,-0.8933,7e-05,14.53141]
[1778793752223,31.18,81341.02,0.0,-0.89309,7e-05,14.55205]
[1778793755244,31.18,81344.1,0.0,-0.89287,7e-05,14.57435]
[1778793756251,31.18,81347.33,0.0,-0.89263,8e-05,14.59836]
[1778793758265,31.18,81352.3,0.0,-0.89226,8e-05,14.63509]
[1778793759272,31.18,81355.39,0.0,-0.89204,8e-05,14.658]
[1778793764308,31.17,81357.18,0.0,-0.89192,8e-05,14.66939]
[1778793769343,31.17,81356.11,0.0,-0.89203,8e-05,14.65923]
[1778793777399,31.17,81355.22,0.0,-0.89212,8e-05,14.64946]
[1778793782434,31.16,81354.68,0.0,-0.89218,8e-05,14.64361]
[1778793783441,31.16,81350.89,0.0,-0.89247,8e-05,14.61469]
[1778793784448,31.16,81335.88,0.0,-0.8936,7e-05,14.50135]
[1778793785455,31.16,81332.29,0.0,-0.89387,7e-05,14.47408]
[1778793786462,31.16,81332.31,0.0,-0.89387,7e-05,14.4741]
[1778793791497,31.16,81332.81,0.0,-0.89384,7e-05,14.47742]
[1778793796532,31.16,81332.6,0.0,-0.89385,7e-05,14.47548]
[1778793802574,31.16,81333.45,0.0,-0.8938,7e-05,14.48146]
[1778793806602,31.16,81332.9,0.0,-0.89384,7e-05,14.47712]
[1778793811637,31.16,81333.89,0.0,-0.89379,7e-05,14.48057]
[1778793816672,31.16,81333.2,0.0,-0.89384,7e-05,14.47522]
[1778793821707,31.16,81332.18,0.0,-0.89392,7e-05,14.46745]
[1778793826742,31.16,81333.95,0.0,-0.89379,7e-05,14.48068]
[1778793831777,31.16,81334.44,0.0,-0.89375,7e-05,14.48427]
[1778793836812,31.16,81334.81,0.0,-0.89373,7e-05,14.48694]
[1778793843861,31.16,81336.42,0.0,-0.89361,7e-05,14.49883]
[1778793848896,31.16,81336.29,0.0,-0.89362,7e-05,14.49769]
[1778793853931,31.16,81336.76,0.0,-0.89359,7e-05,14.50103]
[1778793858967,31.16,81337.03,0.0,-0.89357,7e-05,14.50287]
[1778793865009,31.16,81337.88,0.0,-0.89351,7e-05,14.50911]
[1778793869039,31.16,81341.93,0.0,-0.89321,7e-05,14.5395]
[1778793875081,31.16,81343.45,0.0,-0.89312,7e-05,14.54666]
[1778793879109,31.16,81346.68,0.0,-0.89288,7e-05,14.57065]
[1778793880119,31.16,81342.44,0.0,-0.8932,7e-05,14.53863]
[1778793882130,31.16,81339.03,0.0,-0.89346,7e-05,14.51286]
[1778793887167,31.16,81337.2,0.0,-0.8936,7e-05,14.49893]
[1778793892200,31.16,81337.13,0.0,-0.8936,7e-05,14.49817]
[1778793897235,31.16,81336.82,0.0,-0.89363,7e-05,14.49547]
[1778793902270,31.16,81337.16,0.0,-0.89361,7e-05,14.49754]
[1778793903277,31.16,81343.45,0.0,-0.89314,7e-05,14.54475]
[1778793908312,31.15,81345.09,0.0,-0.89303,7e-05,14.55616]
[1778793913347,31.15,81344.12,0.0,-0.89311,7e-05,14.54804]
[1778793918382,31.15,81344.81,0.0,-0.89306,7e-05,14.55255]
[1778793920396,31.15,81349.37,0.0,-0.89272,8e-05,14.58664]
[1778793923417,31.15,81352.11,0.0,-0.89252,8e-05,14.6067]
[1778793926438,31.15,81346.23,0.0,-0.89297,7e-05,14.56173]
[1778793930466,31.15,81343.31,0.0,-0.8932,7e-05,14.53916]
[1778793938523,31.15,81344.02,0.0,-0.89318,7e-05,14.53954]
[1778793943558,31.15,81344.05,0.0,-0.89319,7e-05,14.5389]
[1778793947586,31.15,81340.88,0.0,-0.89343,7e-05,14.51432]
[1778793952622,31.14,81338.15,0.0,-0.89364,7e-05,14.49298]
[1778793953629,31.14,81333.29,0.0,-0.89401,7e-05,14.45628]
[1778793956650,31.14,81330.56,0.0,-0.89421,7e-05,14.43546]
[1778793961685,31.14,81330.33,0.0,-0.89423,7e-05,14.43338]
[1778793963699,31.14,81333.37,0.0,-0.89401,7e-05,14.45605]
[1778793968734,31.14,81333.55,0.0,-0.894,7e-05,14.45676]
[1778793973769,31.14,81333.45,0.0,-0.89402,7e-05,14.45516]
[1778793978804,31.14,81333.67,0.0,-0.89401,7e-05,14.45606]
[1778793985854,31.14,81333.7,0.0,-0.89402,7e-05,14.45519]
[1778793990890,31.14,81333.99,0.0,-0.894,7e-05,14.45654]
[1778793994918,31.14,81336.75,0.0,-0.89383,7e-05,14.4728]
[1778793999953,31.14,81336.38,0.0,-0.89387,7e-05,14.46901]
[1778794004988,31.13,81336.79,0.0,-0.89385,7e-05,14.4711]
[1778794008010,31.13,81343.34,0.0,-0.89336,7e-05,14.51979]
[1778794009017,31.13,81350.16,0.0,-0.89286,8e-05,14.57091]
[1778794012038,31.13,81353.33,0.0,-0.89263,8e-05,14.59382]
[1778794017073,31.13,81352.34,0.0,-0.89272,8e-05,14.58459]
[1778794022109,31.13,81352.98,0.0,-0.89269,8e-05,14.58778]
[1778794027144,31.13,81352.72,0.0,-0.89272,8e-05,14.58428]
[1778794032179,31.12,81353.38,0.0,-0.89269,8e-05,14.58776]
[1778794037214,31.12,81352.28,0.0,-0.89279,8e-05,14.57802]
[1778794042249,31.12,81352.28,0.0,-0.8928,8e-05,14.57667]
[1778794047284,31.12,81352.78,0.0,-0.89278,8e-05,14.57912]
[1778794048292,31.12,81356.07,0.0,-0.89253,8e-05,14.60369]
[1778794052319,31.12,81352.35,0.0,-0.89285,8e-05,14.57066]
[1778794056347,31.11,81365.58,0.0,-0.89186,8e-05,14.66961]
[1778794057354,31.11,81372.01,0.0,-0.89138,8e-05,14.71789]
[1778794062389,31.11,81372.26,0.0,-0.89138,8e-05,14.71762]
[1778794067424,31.11,81370.64,0.0,-0.89152,8e-05,14.70335]
[1778794072459,31.11,81374.61,0.0,-0.89124,8e-05,14.73149]
[1778794077494,31.1,81375.72,0.0,-0.89118,8e-05,14.73789]
[1778794082529,31.1,81377.14,0.0,-0.89109,8e-05,14.74673]
[1778794087564,31.1,81379.1,0.0,-0.89096,8e-05,14.75967]
[1778794094613,31.09,81379.5,0.0,-0.89096,8e-05,14.76004]
[1778794096627,31.09,81383.25,0.0,-0.89067,8e-05,14.78858]
[1778794101662,31.09,81383.18,0.0,-0.89068,8e-05,14.78816]
[1778794106487,31.09,81384.63,0.0,-0.89057,8e-05,14.79923]
[1778794109724,31.09,81396.42,0.0,-0.88966,8e-05,14.8888]
[1778794110731,31.09,81397.2,0.0,-0.8896,8e-05,14.89461]
[1778794115766,31.09,81397.77,0.0,-0.88959,8e-05,14.89459]
[1778794120801,31.09,81400.01,0.0,-0.88942,8e-05,14.91108]
[1778794125836,31.09,81402.36,0.0,-0.88925,8e-05,14.92823]
[1778794127850,31.09,81405.57,0.0,-0.88901,8e-05,14.95234]
[1778794130871,31.09,81408.63,0.0,-0.88878,8e-05,14.97506]
[1778794131878,31.09,81413.67,0.0,-0.88839,8e-05,15.01327]
[1778794132885,31.09,81417.53,0.0,-0.88809,8e-05,15.0425]
[1778794134899,31.09,81417.19,0.0,-0.88813,8e-05,15.0393]
[1778794139934,31.09,81417.37,0.0,-0.88813,8e-05,15.03879]
[1778794142974,31.09,81420.93,0.0,-0.88786,8e-05,15.06532]
[1778794143979,31.09,81448.45,0.0,-0.88572,8e-05,15.27567]
[1778794144980,31.09,81451.31,0.0,-0.88548,8e-05,15.29888]
[1778794147031,31.09,81451.86,0.0,-0.88543,8e-05,15.30366]
[1778794147119,31.09,81451.94,0.0,-0.88542,8e-05,15.30482]
[1778794147566,31.09,81451.94,0.0,-0.88542,8e-05,15.30482]
[1778794147648,31.09,81451.94,0.0,-0.88542,8e-05,15.30482]
[1778794149898,31.07,81452.31,0.0,-0.88553,8e-05,15.29411]
[1778794149950,31.07,81452.31,0.0,-0.88553,8e-05,15.29411]
[1778794150063,31.07,81452.31,0.0,-0.88553,8e-05,15.29411]
[1778794150073,31.06,81452.84,0.0,-0.88556,8e-05,15.29162]
[1778794156058,31.04,81454.79,0.0,-0.88556,8e-05,15.29133]
[1778794160461,31.04,81455.01,0.0,-0.88557,8e-05,15.29054]
[1778794160512,31.04,81455.01,0.0,-0.88557,8e-05,15.29054]
[1778794160568,31.04,81455.01,0.0,-0.88557,8e-05,15.29054]
[1778794166127,31.03,81455.62,0.0,-0.88556,8e-05,15.29155]
[1778794171162,31.03,81447.06,0.0,-0.88629,8e-05,15.21894]
[1778794172169,31.03,81442.2,0.0,-0.88668,8e-05,15.18115]
[1778794173176,31.03,81438.2,0.0,-0.887,8e-05,15.15003]
[1778794174183,31.03,81434.97,0.0,-0.88725,8e-05,15.12488]
[1778794175756,31.03,81433.61,0.0,-0.88736,8e-05,15.11411]
[1778794175811,31.03,81433.61,0.0,-0.88736,8e-05,15.11411]
[1778794176058,31.03,81433.61,0.0,-0.88736,8e-05,15.11411]
[1778794180225,31.02,81428.21,0.0,-0.8878,8e-05,15.07105]
[1778794182239,31.02,81425.08,0.0,-0.88805,8e-05,15.04654]
[1778794183546,31.02,81422.83,0.0,-0.88823,8e-05,15.02908]
[1778794183564,31.02,81422.83,0.0,-0.88823,8e-05,15.02908]
[1778794183678,31.02,81422.83,0.0,-0.88823,8e-05,15.02908]
[1778794184689,31.02,81423.48,0.0,-0.88818,8e-05,15.03382]
[1778794184811,31.02,81423.48,0.0,-0.88818,8e-05,15.03382]
[1778794190295,31.02,81423.32,0.0,-0.88821,8e-05,15.03112]
[1778794192436,31.02,81421.25,0.0,-0.88837,8e-05,15.01505]
[1778794192560,31.02,81421.25,0.0,-0.88837,8e-05,15.01505]
[1778794192562,31.02,81421.25,0.0,-0.88837,8e-05,15.01505]
[1778794196231,31.02,81421.21,0.0,-0.88838,8e-05,15.01429]
[1778794196310,31.02,81421.21,0.0,-0.88838,8e-05,15.01429]
[1778794200365,31.02,81417.98,0.0,-0.88865,8e-05,14.98802]
[1778794202379,31.02,81415.07,0.0,-0.88887,8e-05,14.9654]
[1778794203884,31.02,81415.07,0.0,-0.88887,8e-05,14.9654]
[1778794203936,31.02,81415.07,0.0,-0.88887,8e-05,14.9654]
[1778794204084,31.02,81415.07,0.0,-0.88887,8e-05,14.9654]
[1778794210436,31.01,81415.0,0.0,-0.88889,8e-05,14.96347]
[1778794214571,31.01,81414.95,0.0,-0.8889,8e-05,14.96272]
[1778794214635,31.01,81414.95,0.0,-0.8889,8e-05,14.96272]
[1778794214808,31.01,81414.95,0.0,-0.8889,8e-05,14.96272]
[1778794221884,31.01,81414.46,0.0,-0.88895,8e-05,14.95842]
[1778794222058,31.01,81414.46,0.0,-0.88895,8e-05,14.95842]
[1778794225212,31.01,81413.78,0.0,-0.88901,8e-05,14.95187]
[1778794225312,31.01,81413.78,0.0,-0.88901,8e-05,14.95187]
[1778794234605,31.01,81413.82,0.0,-0.88904,8e-05,14.94734]
[1778794239640,31.01,81414.07,0.0,-0.88903,8e-05,14.94913]
[1778794241107,31.01,81414.07,0.0,-0.88903,8e-05,14.94913]
[1778794241157,31.01,81414.07,0.0,-0.88903,8e-05,14.94913]
[1778794241309,31.01,81414.07,0.0,-0.88903,8e-05,14.94913]
[1778794246689,31.01,81417.4,0.0,-0.88877,8e-05,14.97448]
[1778794250730,31.01,81417.59,0.0,-0.88876,8e-05,14.97586]
[1778794250779,31.01,81417.59,0.0,-0.88876,8e-05,14.97586]
[1778794250813,31.01,81417.59,0.0,-0.88876,8e-05,14.97586]
[1778794256760,31.01,81418.27,0.0,-0.8887,8e-05,14.98092]
[1778794262819,31.01,81418.15,0.0,-0.88871,8e-05,14.97992]
[1778794262967,31.01,81418.15,0.0,-0.88871,8e-05,14.97992]
[1778794263067,31.01,81418.15,0.0,-0.88871,8e-05,14.97992]
[1778794271867,31.01,81418.47,0.0,-0.8887,8e-05,14.98168]
[1778794272874,31.01,81430.31,0.0,-0.88778,8e-05,15.07218]
[1778794274187,31.01,81430.31,0.0,-0.88778,8e-05,15.07218]
[1778794274263,31.01,81430.31,0.0,-0.88778,8e-05,15.07218]
[1778794274312,31.01,81430.31,0.0,-0.88778,8e-05,15.07218]
[1778794274335,31.01,81434.44,0.0,-0.88746,8e-05,15.10336]
[1778794279923,31.01,81436.96,0.0,-0.88728,8e-05,15.12135]
[1778794284959,31.0,81444.35,0.0,-0.88672,8e-05,15.17659]
[1778794287980,31.0,81445.86,0.0,-0.88661,8e-05,15.18709]
[1778794288666,31.0,81445.86,0.0,-0.88661,8e-05,15.18709]
[1778794288719,31.0,81445.86,0.0,-0.88661,8e-05,15.18709]
[1778794288808,31.0,81445.86,0.0,-0.88661,8e-05,15.18709]
[1778794293016,31.0,81450.23,0.0,-0.88631,8e-05,15.21482]
[1778794294917,31.0,81451.11,0.0,-0.88625,8e-05,15.22117]
[1778794295041,31.0,81451.11,0.0,-0.88625,8e-05,15.22117]
[1778794295073,31.0,81451.11,0.0,-0.88625,8e-05,15.22117]
[1778794301072,30.99,81452.47,0.0,-0.88617,8e-05,15.22858]
[1778794302232,30.99,81452.47,0.0,-0.88617,8e-05,15.22858]
[1778794302286,30.99,81452.47,0.0,-0.88617,8e-05,15.22858]
[1778794302311,30.99,81452.47,0.0,-0.88617,8e-05,15.22858]
[1778794305100,30.99,81441.86,0.0,-0.88702,8e-05,15.14536]
[1778794306107,30.99,81431.29,0.0,-0.88785,8e-05,15.06388]
[1778794306950,30.99,81431.29,0.0,-0.88785,8e-05,15.06388]
[1778794307057,30.99,81431.29,0.0,-0.88785,8e-05,15.06388]
[1778794307316,30.99,81431.29,0.0,-0.88785,8e-05,15.06388]
[1778794307375,30.99,81430.63,0.0,-0.88791,8e-05,15.0583]
[1778794315170,30.99,81428.84,0.0,-0.88806,8e-05,15.04299]
[1778794325981,30.99,81430.19,0.0,-0.88797,8e-05,15.05251]
[1778794326033,30.99,81430.19,0.0,-0.88797,8e-05,15.05251]
[1778794326059,30.99,81430.19,0.0,-0.88797,8e-05,15.05251]
[1778794327254,30.98,81436.73,0.0,-0.88748,8e-05,15.10085]
[1778794328261,30.98,81438.42,0.0,-0.88735,8e-05,15.1135]
[1778794333296,30.98,81437.27,0.0,-0.88745,8e-05,15.10305]
[1778794335262,30.98,81437.47,0.0,-0.88744,8e-05,15.10427]
[1778794335308,30.98,81437.47,0.0,-0.88744,8e-05,15.10427]
[1778794335310,30.98,81437.47,0.0,-0.88744,8e-05,15.10427]
[1778794341186,30.98,81439.8,0.0,-0.88728,8e-05,15.12026]
[1778794341236,30.98,81439.8,0.0,-0.88728,8e-05,15.12026]
[1778794341309,30.98,81439.8,0.0,-0.88728,8e-05,15.12026]
[1778794344126,30.98,81438.73,0.0,-0.88737,8e-05,15.11107]
[1778794344312,30.98,81438.73,0.0,-0.88737,8e-05,15.11107]
[1778794349408,30.98,81438.65,0.0,-0.8874,8e-05,15.10855]
[1778794354443,30.97,81438.78,0.0,-0.88743,8e-05,15.10415]
[1778794357800,30.97,81439.47,0.0,-0.88738,8e-05,15.10882]
[1778794357808,30.97,81439.47,0.0,-0.88738,8e-05,15.10882]
[1778794357848,30.97,81439.47,0.0,-0.88738,8e-05,15.10882]
[1778794359630,30.97,81442.77,0.0,-0.88713,8e-05,15.13351]
[1778794359815,30.97,81442.77,0.0,-0.88713,8e-05,15.13351]
[1778794359907,30.97,81446.24,0.0,-0.88686,8e-05,15.15981]
[1778794364686,30.97,81448.38,0.0,-0.88671,8e-05,15.17505]
[1778794364751,30.97,81448.38,0.0,-0.88671,8e-05,15.17505]
[1778794364813,30.97,81448.38,0.0,-0.88671,8e-05,15.17505]
[1778794370920,30.97,81451.49,0.0,-0.88649,8e-05,15.19615]
[1778794370972,30.97,81451.49,0.0,-0.88649,8e-05,15.19615]
[1778794371060,30.97,81451.49,0.0,-0.88649,8e-05,15.19615]
[1778794374760,30.96,81453.12,0.0,-0.88638,8e-05,15.207]
[1778794374812,30.96,81453.12,0.0,-0.88638,8e-05,15.207]
[1778794377062,30.96,81456.28,0.0,-0.88614,8e-05,15.23046]
[1778794381632,30.96,81459.78,0.0,-0.88589,8e-05,15.25475]
[1778794386667,30.96,81460.52,0.0,-0.88586,8e-05,15.2581]
[1778794390751,30.95,81462.11,0.0,-0.88575,8e-05,15.26894]
[1778794390780,30.95,81462.11,0.0,-0.88575,8e-05,15.26894]
[1778794390809,30.95,81462.11,0.0,-0.88575,8e-05,15.26894]
[1778794392710,30.95,81466.08,0.0,-0.88545,8e-05,15.2981]
[1778794397745,30.95,81469.14,0.0,-0.88524,8e-05,15.31898]
[1778794399089,30.95,81469.14,0.0,-0.88524,8e-05,15.31898]
[1778794399123,30.95,81469.14,0.0,-0.88524,8e-05,15.31898]
[1778794399212,30.95,81469.14,0.0,-0.88524,8e-05,15.31898]
[1778794399310,30.95,81469.14,0.0,-0.88524,8e-05,15.31898]
[1778794401068,30.95,81470.89,0.0,-0.88511,8e-05,15.33134]
[1778794401169,30.95,81470.89,0.0,-0.88512,8e-05,15.33076]
[1778794405889,30.94,81470.51,0.0,-0.88517,8e-05,15.32552]
[1778794405941,30.94,81470.51,0.0,-0.88517,8e-05,15.32552]
[1778794406057,30.94,81470.51,0.0,-0.88517,8e-05,15.32552]
[1778794406847,30.94,81479.6,0.0,-0.88446,8e-05,15.39456]
[1778794408448,30.94,81487.57,0.0,-0.88382,8e-05,15.45626]
[1778794411882,30.94,81490.38,0.0,-0.88362,8e-05,15.47412]
[1778794416917,30.94,81494.62,0.0,-0.88329,8e-05,15.50661]
[1778794421952,30.94,81494.61,0.0,-0.88329,8e-05,15.50601]
[1778794423966,30.94,81490.89,0.0,-0.88359,8e-05,15.47701]
[1778794429001,30.94,81488.56,0.0,-0.88378,8e-05,15.45863]
[1778794434036,30.94,81486.98,0.0,-0.88391,8e-05,15.44614]
[1778794439073,30.94,81481.02,0.0,-0.88439,8e-05,15.39978]
[1778794440080,30.94,81474.63,0.0,-0.8849,8e-05,15.35035]
[1778794442094,30.94,81473.19,0.0,-0.88501,8e-05,15.3393]
[1778794444108,30.94,81469.74,0.0,-0.88529,8e-05,15.31282]
[1778794449143,30.94,81469.91,0.0,-0.88528,8e-05,15.31343]
[1778794454179,30.94,81469.46,0.0,-0.88533,8e-05,15.30844]
[1778794460221,30.93,81467.98,0.0,-0.88547,8e-05,15.29525]
[1778794465256,30.93,81468.13,0.0,-0.88547,8e-05,15.295]
[1778794470038,30.93,81467.96,0.0,-0.8855,8e-05,15.29207]
[1778794476333,30.93,81468.34,0.0,-0.88552,8e-05,15.28884]
[1778794481368,30.92,81467.93,0.0,-0.88557,8e-05,15.28401]
[1778794486403,30.92,81464.67,0.0,-0.88584,8e-05,15.25729]
[1778794491438,30.92,81463.87,0.0,-0.88592,8e-05,15.24984]
[1778794496473,30.92,81463.02,0.0,-0.886,8e-05,15.24214]
[1778794501509,30.92,81461.03,0.0,-0.88617,8e-05,15.22588]
[1778794507552,30.92,81459.62,0.0,-0.88629,8e-05,15.21407]
[1778794515198,30.91,81459.44,0.0,-0.88631,8e-05,15.21241]
[1778794516221,30.91,81459.12,0.0,-0.88634,8e-05,15.20914]
[1778794516259,30.91,81459.04,0.0,-0.88635,8e-05,15.20852]
[1778794516628,30.91,81454.43,0.0,-0.88671,8e-05,15.17289]
[1778794519638,30.91,81450.81,0.0,-0.887,8e-05,15.14489]
[1778794521652,30.91,81444.3,0.0,-0.88751,8e-05,15.09479]
[1778794526687,30.91,81439.28,0.0,-0.88789,8e-05,15.05654]
[1778794531724,30.91,81439.24,0.0,-0.88792,8e-05,15.05295]
[1778794533738,30.91,81435.39,0.0,-0.88821,8e-05,15.02361]
[1778794539781,30.92,81436.38,0.0,-0.88813,8e-05,15.03208]
[1778794540787,30.92,81445.19,0.0,-0.88744,8e-05,15.09987]
[1778794541794,30.92,81448.93,0.0,-0.88715,8e-05,15.12866]
[1778794545823,30.92,81452.19,0.0,-0.88689,8e-05,15.15371]
[1778794550858,30.92,81452.52,0.0,-0.88687,8e-05,15.15608]
[1778794556901,30.92,81452.89,0.0,-0.88684,8e-05,15.15883]
[1778794561952,30.92,81452.12,0.0,-0.8869,8e-05,15.15292]
[1778794566981,30.92,81452.03,0.0,-0.8869,8e-05,15.15224]
[1778794572017,30.92,81453.5,0.0,-0.88679,8e-05,15.16347]
[1778794577052,30.92,81453.75,0.0,-0.88677,8e-05,15.16524]
[1778794582088,30.92,81454.5,0.0,-0.88672,8e-05,15.17083]
[1778794587123,30.91,81454.85,0.0,-0.88669,8e-05,15.17327]
[1778794592158,30.91,81455.03,0.0,-0.8867,8e-05,15.17056]
[1778794597193,30.91,81455.05,0.0,-0.8867,8e-05,15.17046]
[1778794603235,30.91,81454.79,0.0,-0.88673,8e-05,15.16817]
[1778794609277,30.91,81455.52,0.0,-0.88667,8e-05,15.1735]
[1778794614312,30.91,81455.2,0.0,-0.8867,8e-05,15.17078]
[1778794619347,30.91,81455.43,0.0,-0.88669,8e-05,15.17225]
[1778794622368,30.91,81458.31,0.0,-0.88646,8e-05,15.19424]
[1778794626396,30.91,81461.71,0.0,-0.8862,8e-05,15.22006]
[1778794631431,30.91,81462.54,0.0,-0.88614,8e-05,15.22586]
[1778794633117,30.91,81462.69,0.0,-0.88613,8e-05,15.2269]
[1778794635065,30.91,81463.16,0.0,-0.88609,8e-05,15.23028]
[1778794635459,30.91,81463.17,0.0,-0.88609,8e-05,15.23023]
[1778794640494,30.91,81463.18,0.0,-0.8861,8e-05,15.22962]
[1778794645529,30.91,81462.7,0.0,-0.88614,8e-05,15.22543]
[1778794650564,30.91,81462.68,0.0,-0.88615,8e-05,15.2249]
[1778794655599,30.91,81464.08,0.0,-0.88606,8e-05,15.2316]
[1778794658620,30.91,81469.44,0.0,-0.88564,8e-05,15.27281]
[1778794660634,30.91,81473.11,0.0,-0.88535,8e-05,15.30091]
[1778794665671,30.91,81473.73,0.0,-0.88531,8e-05,15.30483]
[1778794670561,30.91,81473.98,0.0,-0.8853,8e-05,15.30605]
[1778794671711,30.9,81483.9,0.0,-0.88452,8e-05,15.38235]
[1778794672718,30.9,81486.26,0.0,-0.88433,8e-05,15.40031]
[1778794675739,30.9,81491.29,0.0,-0.88394,8e-05,15.43839]
[1778794678760,30.9,81494.47,0.0,-0.8837,8e-05,15.46191]
[1778794683795,30.9,81495.75,0.0,-0.88361,8e-05,15.46979]
[1778794692858,30.89,81493.79,0.0,-0.88381,8e-05,15.45079]
[1778794697895,30.89,81493.93,0.0,-0.88382,8e-05,15.44972]
[1778794701923,30.89,81506.33,0.0,-0.88285,8e-05,15.5441]
[1778794702930,30.89,81510.25,0.0,-0.88254,8e-05,15.57396]
[1778794703937,30.89,81513.19,0.0,-0.88231,8e-05,15.59619]
[1778794705678,30.89,81513.19,0.0,-0.88231,8e-05,15.59619]
[1778794705730,30.89,81513.19,0.0,-0.88231,8e-05,15.59619]
[1778794705779,30.87,81515.25,0.0,-0.88227,8e-05,15.59947]
[1778794705807,30.87,81515.25,0.0,-0.88227,8e-05,15.59947]
[1778794710988,30.86,81519.43,0.0,-0.88199,8e-05,15.62499]
[1778794716021,30.86,81519.21,0.0,-0.88204,8e-05,15.62023]
[1778794721031,30.86,81520.57,0.0,-0.88196,8e-05,15.6285]
[1778794727099,30.85,81522.6,0.0,-0.88184,8e-05,15.64037]
[1778794731126,30.85,81518.42,0.0,-0.8822,8e-05,15.60566]
[1778794736161,30.85,81518.12,0.0,-0.88225,8e-05,15.60088]
[1778794741196,30.84,81518.34,0.0,-0.88226,8e-05,15.60025]
[1778794743210,30.84,81505.96,0.0,-0.88326,8e-05,15.50308]
[1778794744217,30.84,81500.76,0.0,-0.88369,8e-05,15.46238]
[1778794745224,30.84,81497.71,0.0,-0.88393,8e-05,15.43844]
[1778794749252,30.84,81494.74,0.0,-0.88418,8e-05,15.41444]
[1778794751602,30.84,81489.26,0.0,-0.88463,8e-05,15.37147]
[1778794753280,30.84,81486.47,0.0,-0.88485,8e-05,15.34944]
[1778794757608,30.84,81483.7,0.0,-0.88508,8e-05,15.32727]
[1778794762347,30.84,81478.72,0.0,-0.88547,8e-05,15.28927]
[1778794764361,30.84,81475.03,0.0,-0.88576,8e-05,15.26066]
[1778794766375,30.84,81468.68,0.0,-0.88627,8e-05,15.21159]
[1778794770403,30.84,81471.87,0.0,-0.88601,8e-05,15.23648]
[1778794771410,30.84,81476.63,0.0,-0.88566,8e-05,15.26945]
[1778794776445,30.84,81478.78,0.0,-0.88549,8e-05,15.28579]
[1778794781480,30.84,81478.71,0.0,-0.8855,8e-05,15.28495]
[1778794786515,30.84,81478.63,0.0,-0.88551,8e-05,15.28405]
[1778794791550,30.84,81479.77,0.0,-0.88542,8e-05,15.29255]
[1778794797592,30.84,81480.4,0.0,-0.88538,8e-05,15.29705]
[1778794802627,30.84,81481.89,0.0,-0.88526,8e-05,15.30827]
[1778794807662,30.83,81484.5,0.0,-0.88506,8e-05,15.32806]
[1778794808669,30.83,81489.52,0.0,-0.88466,8e-05,15.36685]
[1778794809676,30.83,81493.2,0.0,-0.88437,8e-05,15.39525]
[1778794816725,30.83,81493.38,0.0,-0.88437,8e-05,15.39502]
[1778794817732,30.83,81486.74,0.0,-0.8849,8e-05,15.34332]
[1778794822767,30.83,81486.1,0.0,-0.88496,8e-05,15.33734]
[1778794826795,30.83,81482.92,0.0,-0.88523,8e-05,15.31183]
[1778794831830,30.83,81482.4,0.0,-0.8853,8e-05,15.30338]
[1778794837872,30.83,81482.27,0.0,-0.88531,8e-05,15.30182]
[1778794842907,30.83,81480.34,0.0,-0.88547,8e-05,15.28653]
[1778794847942,30.83,81480.18,0.0,-0.88549,8e-05,15.2851]
[1778794852977,30.83,81479.62,0.0,-0.88553,8e-05,15.28068]
[1778794858012,30.83,81479.56,0.0,-0.88554,8e-05,15.28018]
[1778794862044,30.83,81476.65,0.0,-0.88577,8e-05,15.2577]
[1778794867079,30.83,81474.93,0.0,-0.8859,8e-05,15.24462]
[1778794872115,30.83,81474.56,0.0,-0.88593,8e-05,15.242]
[1778794877150,30.83,81474.25,0.0,-0.88595,8e-05,15.23986]
[1778794882186,30.83,81473.03,0.0,-0.88604,8e-05,15.2307]
[1778794886214,30.83,81468.97,0.0,-0.88636,8e-05,15.1996]
[1778794887222,30.83,81464.05,0.0,-0.88675,8e-05,15.16171]
[1778794889235,30.83,81460.28,0.0,-0.88704,8e-05,15.13296]
[1778794894270,30.83,81460.14,0.0,-0.88707,8e-05,15.12911]
[1778794899305,30.83,81459.66,0.0,-0.88709,8e-05,15.12658]
[1778794901790,30.83,81459.66,0.0,-0.88709,8e-05,15.12658]
[1778794908368,30.84,81459.22,0.0,-0.8871,8e-05,15.12543]
[1778794909375,30.84,81463.87,0.0,-0.88673,8e-05,15.16155]
[1778794910382,30.84,81471.09,0.0,-0.88616,8e-05,15.21734]
[1778794912396,30.84,81473.41,0.0,-0.88598,8e-05,15.23516]
[1778794917431,30.84,81475.67,0.0,-0.88581,8e-05,15.25222]
[1778794923473,30.83,81474.45,0.0,-0.88591,8e-05,15.24221]
[1778794928513,30.83,81474.12,0.0,-0.88594,8e-05,15.2392]
[1778794933548,30.83,81474.27,0.0,-0.88593,8e-05,15.2399]
[1778794937823,30.83,81473.93,0.0,-0.88596,8e-05,15.23698]
[1778794943618,30.83,81472.74,0.0,-0.88606,8e-05,15.22718]
[1778794948653,30.83,81470.27,0.0,-0.88626,8e-05,15.20769]
[1778794949660,30.83,81465.84,0.0,-0.88661,8e-05,15.17342]
[1778794954695,30.83,81465.35,0.0,-0.88668,8e-05,15.16578]
[1778794955703,30.83,81462.56,0.0,-0.8869,8e-05,15.14427]
[1778794956500,30.83,81462.56,0.0,-0.8869,8e-05,15.14427]
[1778794956710,30.83,81457.79,0.0,-0.88727,8e-05,15.10753]
[1778794960738,30.83,81454.85,0.0,-0.8875,8e-05,15.08536]
[1778794965773,30.83,81453.33,0.0,-0.88761,8e-05,15.0744]
[1778794968795,30.83,81450.59,0.0,-0.88782,8e-05,15.0538]
[1778794971816,30.83,81453.67,0.0,-0.88757,8e-05,15.07809]
[1778794972823,30.83,81457.29,0.0,-0.88728,8e-05,15.10619]
[1778794977858,30.84,81457.59,0.0,-0.88725,8e-05,15.10915]
[1778794982893,30.84,81459.04,0.0,-0.88713,8e-05,15.12092]
[1778794987928,30.84,81458.65,0.0,-0.88716,8e-05,15.11855]
[1778794993970,30.84,81459.34,0.0,-0.8871,8e-05,15.12455]
[1778795002026,30.84,81462.08,0.0,-0.88687,8e-05,15.14654]
[1778795004040,30.84,81464.78,0.0,-0.88666,8e-05,15.16752]
[1778795009075,30.84,81464.52,0.0,-0.88667,8e-05,15.16583]
[1778795013103,30.84,81468.71,0.0,-0.88637,8e-05,15.19456]
[1778795018140,30.84,81470.66,0.0,-0.88621,8e-05,15.20977]
[1778795025190,30.84,81470.57,0.0,-0.88621,8e-05,15.20931]
[1778795029922,30.84,81470.72,0.0,-0.8862,8e-05,15.21061]
[1778795032239,30.84,81474.93,0.0,-0.88586,8e-05,15.24345]
[1778795033246,30.84,81477.95,0.0,-0.88562,8e-05,15.26694]
[1778795038281,30.84,81479.46,0.0,-0.8855,8e-05,15.27898]
[1778795043317,30.84,81481.03,0.0,-0.88537,8e-05,15.29126]
[1778795048355,30.84,81480.6,0.0,-0.88541,8e-05,15.28789]
[1778795053389,30.84,81477.12,0.0,-0.88569,8e-05,15.26084]
[1778795057417,30.84,81473.39,0.0,-0.88598,8e-05,15.23203]
[1778795058424,30.84,81464.72,0.0,-0.88667,8e-05,15.16511]
[1778795059431,30.84,81457.45,0.0,-0.88724,8e-05,15.10917]
[1778795060438,30.84,81451.55,0.0,-0.8877,8e-05,15.06393]
[1778795061445,30.84,81448.75,0.0,-0.88792,8e-05,15.04264]
[1778795062452,30.84,81455.2,0.0,-0.88741,8e-05,15.09259]
[1778795063459,30.84,81459.38,0.0,-0.88708,8e-05,15.12501]
[1778795067703,30.84,81458.92,0.0,-0.88711,8e-05,15.12179]
[1778795073529,30.85,81458.94,0.0,-0.88712,8e-05,15.11946]
[1778795077557,30.85,81451.76,0.0,-0.88767,8e-05,15.06479]
[1778795078564,30.85,81447.56,0.0,-0.888,8e-05,15.0327]
[1778795083599,30.85,81447.15,0.0,-0.88802,8e-05,15.03093]
[1778795088634,30.85,81453.66,0.0,-0.88749,8e-05,15.08242]
[1778795093670,30.85,81454.51,0.0,-0.88742,8e-05,15.08997]
[1778795098704,30.85,81454.35,0.0,-0.88742,8e-05,15.08978]
[1778795103739,30.85,81455.04,0.0,-0.88735,8e-05,15.09604]
[1778795106760,30.86,81458.49,0.0,-0.88708,8e-05,15.12314]
[1778795111795,30.86,81457.78,0.0,-0.88713,8e-05,15.11831]
[1778795116830,30.86,81457.61,0.0,-0.88713,8e-05,15.11768]
[1778795121865,30.86,81457.54,0.0,-0.88713,8e-05,15.11779]
[1778795126901,30.86,81459.14,0.0,-0.887,8e-05,15.13077]
[1778795127908,30.86,81456.48,0.0,-0.88721,8e-05,15.11041]
[1778795132944,30.86,81454.74,0.0,-0.88736,8e-05,15.094]
[1778795137979,30.86,81453.96,0.0,-0.88741,8e-05,15.08899]
[1778795144021,30.86,81453.42,0.0,-0.88744,8e-05,15.08613]
[1778795149056,30.87,81453.43,0.0,-0.88743,8e-05,15.08733]
[1778795155099,30.87,81453.17,0.0,-0.88743,8e-05,15.08694]
[1778795160134,30.87,81453.15,0.0,-0.88742,8e-05,15.08796]
[1778795169197,30.87,81453.11,0.0,-0.8874,8e-05,15.08977]
[1778795173225,30.87,81448.85,0.0,-0.88772,8e-05,15.05794]
[1778795178260,30.87,81446.93,0.0,-0.88786,8e-05,15.04461]
[1778795183295,30.88,81446.43,0.0,-0.88788,8e-05,15.04218]
[1778795185620,30.88,81441.24,0.0,-0.88829,8e-05,15.00268]
[1778795187326,30.88,81436.77,0.0,-0.88863,8e-05,14.96872]
[1778795190347,30.88,81432.0,0.0,-0.88899,8e-05,14.93277]
[1778795195382,30.88,81434.58,0.0,-0.8888,8e-05,14.9501]
[1778795200426,30.88,81436.38,0.0,-0.88865,8e-05,14.96507]
[1778795201433,30.88,81432.37,0.0,-0.88896,8e-05,14.93454]
[1778795206468,30.88,81428.91,0.0,-0.88921,8e-05,14.90949]
[1778795212512,30.89,81428.85,0.0,-0.8892,8e-05,14.91106]
[1778795220568,30.89,81429.39,0.0,-0.88913,8e-05,14.9178]
[1778795225603,30.89,81429.32,0.0,-0.88912,8e-05,14.91888]
[1778795232656,30.9,81429.17,0.0,-0.88911,8e-05,14.91995]
[1778795238699,30.9,81429.07,0.0,-0.88909,8e-05,14.92103]
[1778795243733,30.9,81429.33,0.0,-0.88906,8e-05,14.92444]
[1778795248768,30.9,81428.88,0.0,-0.88908,8e-05,14.92231]
[1778795253803,30.9,81428.7,0.0,-0.88911,8e-05,14.91838]
[1778795258839,30.91,81428.19,0.0,-0.88913,8e-05,14.91572]
[1778795264881,30.91,81428.09,0.0,-0.88913,8e-05,14.91638]
[1778795269916,30.91,81427.96,0.0,-0.88914,8e-05,14.91458]
[1778795274951,30.91,81428.2,0.0,-0.88913,8e-05,14.91558]
[1778795283007,30.9,81427.63,0.0,-0.88919,8e-05,14.90984]
[1778795293080,30.9,81427.74,0.0,-0.8892,8e-05,14.90896]
[1778795298115,30.9,81428.39,0.0,-0.88916,8e-05,14.91305]
[1778795303150,30.9,81428.01,0.0,-0.8892,8e-05,14.90921]
[1778795308185,30.9,81427.37,0.0,-0.88926,8e-05,14.9034]
[1778795313220,30.9,81427.31,0.0,-0.8893,8e-05,14.89823]
[1778795318255,30.89,81427.29,0.0,-0.88931,8e-05,14.89721]
[1778795323291,30.89,81427.34,0.0,-0.88931,8e-05,14.89655]
[1778795327378,30.89,81427.26,0.0,-0.88933,8e-05,14.89541]
[1778795328326,30.89,81421.6,0.0,-0.88977,8e-05,14.85174]
[1778795331066,30.89,81420.1,0.0,-0.88989,8e-05,14.84005]
[1778795331347,30.89,81419.49,0.0,-0.88993,8e-05,14.83529]
[1778795336383,30.89,81419.67,0.0,-0.88992,8e-05,14.83623]
[1778795341418,30.89,81417.2,0.0,-0.89012,8e-05,14.81697]
[1778795344527,30.89,81416.97,0.0,-0.89014,8e-05,14.81507]
[1778795344560,30.89,81416.97,0.0,-0.89014,8e-05,14.81507]
[1778795344578,30.89,81416.97,0.0,-0.89014,8e-05,14.81507]
[1778795346453,30.89,81417.07,0.0,-0.89013,8e-05,14.81577]
[1778795350093,30.89,81416.55,0.0,-0.89017,8e-05,14.81177]
[1778795350308,30.89,81416.55,0.0,-0.89017,8e-05,14.81177]
[1778795350410,30.89,81417.09,0.0,-0.89013,8e-05,14.8159]
[1778795353502,30.89,81422.1,0.0,-0.88974,8e-05,14.85426]
[1778795355516,30.89,81426.82,0.0,-0.88938,8e-05,14.89025]
[1778795357399,30.89,81426.82,0.0,-0.88938,8e-05,14.89025]
[1778795357414,30.89,81426.82,0.0,-0.88938,8e-05,14.89025]
[1778795357408,30.89,81429.37,0.0,-0.88918,8e-05,14.90954]
[1778795357559,30.89,81429.37,0.0,-0.88918,8e-05,14.90954]
[1778795357660,30.89,81430.25,0.0,-0.88912,8e-05,14.91628]
[1778795359544,30.89,81435.5,0.0,-0.88871,8e-05,14.95621]
[1778795364579,30.89,81437.46,0.0,-0.88857,8e-05,14.9702]
[1778795366866,30.89,81438.04,0.0,-0.88853,8e-05,14.97443]
[1778795366916,30.89,81438.04,0.0,-0.88853,8e-05,14.97443]
[1778795367059,30.89,81438.04,0.0,-0.88853,8e-05,14.97443]
[1778795367160,30.89,81438.04,0.0,-0.88853,8e-05,14.97421]
[1778795373642,30.89,81440.21,0.0,-0.8884,8e-05,14.98536]
[1778795377984,30.88,81440.44,0.0,-0.88839,8e-05,14.98634]
[1778795378057,30.88,81440.44,0.0,-0.88839,8e-05,14.98634]
[1778795378173,30.88,81440.44,0.0,-0.88839,8e-05,14.98634]
[1778795378274,30.88,81440.58,0.0,-0.88838,8e-05,14.98714]
[1778795382527,30.88,81443.52,0.0,-0.88816,8e-05,15.00857]
[1778795382571,30.88,81443.52,0.0,-0.88816,8e-05,15.00857]
[1778795382736,30.88,81443.63,0.0,-0.88816,8e-05,15.0091]
[1778795387774,30.88,81447.66,0.0,-0.88786,8e-05,15.03835]
[1778795392810,30.88,81440.08,0.0,-0.88847,8e-05,14.97827]
[1778795394727,30.88,81438.39,0.0,-0.88861,8e-05,14.96501]
[1778795394809,30.88,81438.39,0.0,-0.88861,8e-05,14.96501]
[1778795394825,30.88,81438.39,0.0,-0.88861,8e-05,14.96474]
[1778795399859,30.87,81438.07,0.0,-0.88865,8e-05,14.96092]
[1778795405019,30.87,81434.02,0.0,-0.88898,8e-05,14.92886]
[1778795405072,30.87,81434.02,0.0,-0.88898,8e-05,14.92886]
[1778795405307,30.87,81434.02,0.0,-0.88898,8e-05,14.92886]
[1778795405408,30.87,81433.94,0.0,-0.88899,8e-05,14.92782]
[1778795408924,30.87,81426.7,0.0,-0.88956,8e-05,14.87166]
[1778795414969,30.87,81424.92,0.0,-0.88971,8e-05,14.8566]
[1778795419974,30.87,81423.38,0.0,-0.88984,8e-05,14.84392]
[1778795420066,30.87,81423.38,0.0,-0.88984,8e-05,14.84392]
[1778795420077,30.87,81423.38,0.0,-0.88984,8e-05,14.84392]
[1778795420334,30.87,81423.38,0.0,-0.88984,8e-05,14.84392]
[1778795420381,30.87,81421.52,0.0,-0.88998,8e-05,14.82948]
[1778795421010,30.87,81410.69,0.0,-0.89082,8e-05,14.74648]
[1778795422017,30.87,81409.68,0.0,-0.8909,8e-05,14.7387]
[1778795423065,30.87,81409.68,0.0,-0.8909,8e-05,14.7387]
[1778795423147,30.87,81409.68,0.0,-0.8909,8e-05,14.7387]
[1778795423197,30.87,81409.68,0.0,-0.8909,8e-05,14.7387]
[1778795427913,30.87,81410.08,0.0,-0.89087,8e-05,14.74157]
[1778795427964,30.87,81410.08,0.0,-0.89087,8e-05,14.74157]
[1778795428058,30.87,81410.08,0.0,-0.89087,8e-05,14.74157]
[1778795428159,30.87,81410.08,0.0,-0.89087,8e-05,14.74154]
[1778795434105,30.87,81407.99,0.0,-0.89105,8e-05,14.7216]
[1778795435112,30.87,81403.32,0.0,-0.89141,8e-05,14.68595]
[1778795435942,30.87,81403.32,0.0,-0.89141,8e-05,14.68595]
[1778795435994,30.87,81403.32,0.0,-0.89141,8e-05,14.68595]
[1778795436061,30.87,81403.32,0.0,-0.89141,8e-05,14.68595]
[1778795436120,30.87,81403.1,0.0,-0.89143,8e-05,14.68431]
[1778795441154,30.87,81402.31,0.0,-0.89149,8e-05,14.67858]
[1778795446189,30.87,81399.68,0.0,-0.89168,8e-05,14.65892]
[1778795448608,30.87,81399.39,0.0,-0.8917,8e-05,14.65694]
[1778795448660,30.87,81399.39,0.0,-0.8917,8e-05,14.65694]
[1778795448810,30.87,81399.39,0.0,-0.8917,8e-05,14.65694]
[1778795449210,30.87,81399.24,0.0,-0.89171,8e-05,14.65591]
[1778795454245,30.87,81399.37,0.0,-0.8917,8e-05,14.65754]
[1778795454806,30.87,81399.37,0.0,-0.8917,8e-05,14.65754]
[1778795454857,30.87,81399.37,0.0,-0.8917,8e-05,14.65754]
[1778795455064,30.87,81399.37,0.0,-0.8917,8e-05,14.65754]
[1778795455252,30.87,81399.34,0.0,-0.8917,8e-05,14.65745]
[1778795458273,30.87,81407.92,0.0,-0.89104,8e-05,14.72329]
[1778795459280,30.87,81415.67,0.0,-0.89044,8e-05,14.78264]
[1778795460618,30.87,81418.73,0.0,-0.8902,8e-05,14.80608]
[1778795460673,30.87,81418.73,0.0,-0.8902,8e-05,14.80608]
[1778795460809,30.87,81418.73,0.0,-0.8902,8e-05,14.80608]
[1778795461065,30.87,81418.73,0.0,-0.8902,8e-05,14.80608]
[1778795461309,30.87,81418.73,0.0,-0.8902,8e-05,14.80608]
[1778795461325,30.87,81419.52,0.0,-0.89014,8e-05,14.81208]
[1778795466329,30.87,81421.74,0.0,-0.88998,8e-05,14.82853]
[1778795471364,30.87,81422.96,0.0,-0.88989,8e-05,14.83722]
[1778795476204,30.87,81422.65,0.0,-0.88992,8e-05,14.83427]
[1778795476256,30.87,81422.65,0.0,-0.88992,8e-05,14.83427]
[1778795476309,30.87,81422.65,0.0,-0.88992,8e-05,14.83427]
[1778795476399,30.87,81423.26,0.0,-0.88987,8e-05,14.83879]
[1778795481434,30.87,81423.17,0.0,-0.88989,8e-05,14.83732]
[1778795486469,30.87,81425.5,0.0,-0.88972,8e-05,14.85444]
[1778795487354,30.87,81425.5,0.0,-0.88972,8e-05,14.85444]
[1778795487405,30.87,81425.5,0.0,-0.88972,8e-05,14.85444]
[1778795487574,30.87,81425.5,0.0,-0.88972,8e-05,14.85444]
[1778795487476,30.87,81425.53,0.0,-0.88971,8e-05,14.85461]
[1778795492512,30.87,81427.03,0.0,-0.88962,8e-05,14.86197]
[1778795496182,30.87,81428.04,0.0,-0.88955,8e-05,14.86954]
[1778795496234,30.87,81428.04,0.0,-0.88955,8e-05,14.86954]
[1778795496309,30.87,81428.04,0.0,-0.88955,8e-05,14.86954]
[1778795496539,30.87,81427.93,0.0,-0.88956,8e-05,14.86864]
[1778795500447,30.86,81430.25,0.0,-0.88938,8e-05,14.88619]
[1778795500531,30.86,81430.25,0.0,-0.88938,8e-05,14.88619]
[1778795500559,30.86,81430.25,0.0,-0.88938,8e-05,14.88619]
[1778795500567,30.86,81430.69,0.0,-0.88935,8e-05,14.88949]
[1778795505602,30.86,81429.35,0.0,-0.88945,8e-05,14.8789]
[1778795507905,30.86,81429.45,0.0,-0.88945,8e-05,14.8796]
[1778795507911,30.86,81429.45,0.0,-0.88945,8e-05,14.8796]
[1778795508060,30.86,81429.45,0.0,-0.88945,8e-05,14.8796]
[1778795508161,30.86,81429.31,0.0,-0.88946,8e-05,14.87847]
[1778795513658,30.86,81429.14,0.0,-0.88948,8e-05,14.87682]
[1778795518693,30.86,81429.01,0.0,-0.88949,8e-05,14.87551]
[1778795524100,30.86,81429.13,0.0,-0.88948,8e-05,14.87619]
[1778795524152,30.86,81429.13,0.0,-0.88948,8e-05,14.87619]
[1778795524309,30.86,81429.13,0.0,-0.88948,8e-05,14.87619]
[1778795524409,30.86,81429.65,0.0,-0.88944,8e-05,14.88012]
[1778795529778,30.86,81427.13,0.0,-0.88964,8e-05,14.86056]
[1778795534813,30.86,81427.06,0.0,-0.88965,8e-05,14.85992]
[1778795539848,30.86,81427.08,0.0,-0.88965,8e-05,14.86001]
[1778795541346,30.86,81427.08,0.0,-0.88965,8e-05,14.86001]
[1778795541399,30.86,81427.08,0.0,-0.88965,8e-05,14.86001]
[1778795541563,30.86,81427.08,0.0,-0.88965,8e-05,14.86001]
[1778795541418,30.86,81426.98,0.0,-0.88965,8e-05,14.85924]
[1778795546897,30.86,81426.77,0.0,-0.88967,8e-05,14.85762]
[1778795551688,30.86,81426.7,0.0,-0.88967,8e-05,14.8571]
[1778795551740,30.86,81426.7,0.0,-0.88967,8e-05,14.8571]
[1778795551807,30.86,81426.7,0.0,-0.88967,8e-05,14.8571]
[1778795551934,30.86,81428.39,0.0,-0.88957,8e-05,14.86623]
[1778795556967,30.86,81428.38,0.0,-0.88957,8e-05,14.86613]
[1778795558603,30.86,81428.38,0.0,-0.88957,8e-05,14.86613]
[1778795558807,30.86,81428.43,0.0,-0.88957,8e-05,14.86651]
[1778795558907,30.86,81428.43,0.0,-0.88957,8e-05,14.8665]
[1778795564016,30.86,81426.72,0.0,-0.8897,8e-05,14.85345]
[1778795566070,30.86,81426.73,0.0,-0.8897,8e-05,14.85354]
[1778795566122,30.86,81426.73,0.0,-0.8897,8e-05,14.85354]
[1778795566309,30.86,81426.73,0.0,-0.8897,8e-05,14.85354]
[1778795566386,30.86,81426.7,0.0,-0.8897,8e-05,14.85334]
[1778795572072,30.86,81426.74,0.0,-0.88969,8e-05,14.85377]
[1778795577107,30.86,81426.63,0.0,-0.8897,8e-05,14.85306]
[1778795582156,30.86,81426.76,0.0,-0.88969,8e-05,14.8542]
[1778795585391,30.86,81426.58,0.0,-0.8897,8e-05,14.85288]
[1778795585443,30.86,81426.58,0.0,-0.8897,8e-05,14.85288]
[1778795585557,30.86,81426.58,0.0,-0.8897,8e-05,14.85288]
[1778795585659,30.86,81426.59,0.0,-0.8897,8e-05,14.85301]
[1778795591970,30.86,81426.74,0.0,-0.88969,8e-05,14.85422]
[1778795592021,30.86,81426.74,0.0,-0.88969,8e-05,14.85422]
[1778795592059,30.86,81426.74,0.0,-0.88969,8e-05,14.85422]
[1778795592226,30.86,81428.54,0.0,-0.88955,8e-05,14.86813]
[1778795596828,30.86,81427.78,0.0,-0.88961,8e-05,14.86236]
[1778795597069,30.86,81427.78,0.0,-0.88961,8e-05,14.86236]
[1778795597262,30.86,81427.89,0.0,-0.8896,8e-05,14.86323]
[1778795602297,30.86,81427.92,0.0,-0.88959,8e-05,14.86357]
[1778795604804,30.86,81427.38,0.0,-0.88964,8e-05,14.85948]
[1778795605055,30.86,81427.38,0.0,-0.88964,8e-05,14.85948]
[1778795605311,30.86,81427.38,0.0,-0.88964,8e-05,14.85948]
[1778795605318,30.86,81427.28,0.0,-0.88964,8e-05,14.85875]
[1778795610353,30.86,81426.67,0.0,-0.88969,8e-05,14.85423]
[1778795615388,30.86,81426.96,0.0,-0.88969,8e-05,14.85276]
[1778795616636,30.86,81426.96,0.0,-0.88969,8e-05,14.85276]
[1778795616687,30.86,81426.96,0.0,-0.88969,8e-05,14.85276]
[1778795616647,30.86,81427.3,0.0,-0.88966,8e-05,14.85542]
[1778795616808,30.86,81427.3,0.0,-0.88966,8e-05,14.85542]
[1778795621114,30.86,81427.33,0.0,-0.88966,8e-05,14.85569]
[1778795621309,30.86,81427.33,0.0,-0.88966,8e-05,14.85569]
[1778795621378,30.86,81427.33,0.0,-0.88966,8e-05,14.85574]
[1778795626465,30.86,81427.32,0.0,-0.88966,8e-05,14.85577]
[1778795636536,30.86,81427.35,0.0,-0.88965,8e-05,14.85617]
[1778795636843,30.86,81427.35,0.0,-0.88965,8e-05,14.85617]
[1778795636895,30.86,81427.35,0.0,-0.88965,8e-05,14.85617]
[1778795637063,30.86,81427.35,0.0,-0.88965,8e-05,14.85617]
[1778795637543,30.86,81427.41,0.0,-0.88965,8e-05,14.85665]
[1778795642578,30.86,81427.65,0.0,-0.88963,8e-05,14.85857]
[1778795643468,30.86,81427.65,0.0,-0.88963,8e-05,14.85857]
[1778795644159,30.86,81428.26,0.0,-0.88958,8e-05,14.86325]
[1778795644308,30.86,81428.26,0.0,-0.88958,8e-05,14.86325]
[1778795644592,30.86,81431.62,0.0,-0.88932,8e-05,14.88902]
[1778795645409,30.86,81431.62,0.0,-0.88932,8e-05,14.88902]
[1778795647060,30.86,81433.96,0.0,-0.88914,8e-05,14.90693]
[1778795647613,30.86,81433.65,0.0,-0.88917,8e-05,14.90442]
[1778795652648,30.86,81434.36,0.0,-0.88911,8e-05,14.90948]
[1778795654366,30.86,81435.79,0.0,-0.889,8e-05,14.92036]
[1778795654563,30.86,81435.79,0.0,-0.889,8e-05,14.92036]
[1778795654662,30.86,81434.37,0.0,-0.88912,8e-05,14.90936]
[1778795655948,30.86,81434.19,0.0,-0.88913,8e-05,14.90789]
[1778795657074,30.86,81434.32,0.0,-0.88912,8e-05,14.9088]
[1778795657683,30.86,81434.38,0.0,-0.88912,8e-05,14.90917]
[1778795663726,30.86,81434.61,0.0,-0.88911,8e-05,14.91034]
[1778795668764,30.86,81434.83,0.0,-0.88909,8e-05,14.91153]
[1778795670458,30.86,81434.83,0.0,-0.88909,8e-05,14.91153]
[1778795670566,30.86,81434.83,0.0,-0.88909,8e-05,14.91153]
[1778795670570,30.86,81434.83,0.0,-0.88909,8e-05,14.91153]
[1778795670615,30.86,81445.67,0.0,-0.88825,8e-05,14.99464]
[1778795670778,30.86,81446.05,0.0,-0.88822,8e-05,14.99733]
[1778795672838,30.86,81446.05,0.0,-0.88822,8e-05,14.99733]
[1778795672843,30.86,81446.12,0.0,-0.88825,8e-05,14.99357]
[1778795676555,30.86,81446.32,0.0,-0.88824,8e-05,14.99463]
[1778795676612,30.86,81446.32,0.0,-0.88824,8e-05,14.99463]
[1778795676629,30.86,81448.75,0.0,-0.88805,8e-05,15.01315]
[1778795676807,30.86,81448.75,0.0,-0.88805,8e-05,15.01315]
[1778795676820,30.86,81452.2,0.0,-0.88778,8e-05,15.03949]
[1778795681855,30.86,81454.44,0.0,-0.88762,8e-05,15.05556]
[1778795686241,30.86,81454.62,0.0,-0.88761,8e-05,15.05649]
[1778795686292,30.86,81454.62,0.0,-0.88761,8e-05,15.05649]
[1778795686342,30.86,81454.62,0.0,-0.88761,8e-05,15.05629]
[1778795687072,30.86,81454.62,0.0,-0.88761,8e-05,15.05629]
[1778795692272,30.86,81456.36,0.0,-0.88748,8e-05,15.06854]
[1778795695064,30.85,81456.48,0.0,-0.88748,8e-05,15.06858]
[1778795695166,30.85,81456.51,0.0,-0.88748,8e-05,15.06852]
[1778795700992,30.85,81455.1,0.0,-0.88761,8e-05,15.05593]
[1778795701999,30.85,81442.22,0.0,-0.88862,8e-05,14.95664]
[1778795703010,30.85,81435.94,0.0,-0.88911,8e-05,14.90831]
[1778795705026,30.85,81431.84,0.0,-0.88943,8e-05,14.87677]
[1778795710088,30.85,81431.8,0.0,-0.88944,8e-05,14.87645]
[1778795715123,30.85,81431.44,0.0,-0.88946,8e-05,14.87374]
[1778795720158,30.85,81430.98,0.0,-0.8895,8e-05,14.87033]
[1778795725194,30.85,81428.44,0.0,-0.88969,8e-05,14.85098]
[1778795730228,30.85,81428.1,0.0,-0.88972,8e-05,14.84803]
[1778795737277,30.85,81429.36,0.0,-0.88966,8e-05,14.85338]
[1778795740313,30.85,81432.17,0.0,-0.88944,8e-05,14.87469]
[1778795743336,30.85,81432.14,0.0,-0.88944,8e-05,14.87425]
[1778795743420,30.85,81432.13,0.0,-0.88945,8e-05,14.87406]
[1778795749575,30.85,81432.24,0.0,-0.88944,8e-05,14.87444]
[1778795749675,30.85,81432.24,0.0,-0.88945,8e-05,14.87418]
[1778795752398,30.85,81428.37,0.0,-0.88975,8e-05,14.84414]
[1778795758440,30.85,81426.92,0.0,-0.88987,8e-05,14.83252]
[1778795763475,30.85,81426.44,0.0,-0.88991,8e-05,14.82844]
[1778795766496,30.85,81422.68,0.0,-0.8902,8e-05,14.79939]
[1778795768643,30.85,81418.72,0.0,-0.89051,8e-05,14.76899]
[1778795769517,30.85,81414.19,0.0,-0.89086,8e-05,14.73435]
[1778795770524,30.85,81410.36,0.0,-0.89115,8e-05,14.70512]
[1778795775559,30.85,81408.98,0.0,-0.89125,8e-05,14.69507]
[1778795780594,30.85,81408.91,0.0,-0.89125,8e-05,14.69511]
[1778795790519,30.85,81409.6,0.0,-0.89119,8e-05,14.70088]
[1778795791571,30.85,81409.6,0.0,-0.89119,8e-05,14.70163]
[1778795791671,30.85,81409.31,0.0,-0.89123,8e-05,14.69573]
[1778795796706,30.85,81410.08,0.0,-0.89116,8e-05,14.70234]
[1778795799727,30.85,81413.26,0.0,-0.89092,8e-05,14.72706]
[1778795804762,30.85,81413.39,0.0,-0.8909,8e-05,14.7287]
[1778795809797,30.85,81413.47,0.0,-0.89089,8e-05,14.72973]
[1778795816846,30.85,81413.76,0.0,-0.89086,8e-05,14.73242]
[1778795818130,30.85,81413.77,0.0,-0.89086,8e-05,14.73256]
[1778795819568,30.85,81413.97,0.0,-0.89084,8e-05,14.73414]
[1778795819867,30.85,81414.04,0.0,-0.89084,8e-05,14.73473]
[1778795824902,30.85,81410.55,0.0,-0.8911,8e-05,14.70831]
[1778795825909,30.85,81402.94,0.0,-0.89169,8e-05,14.65031]
[1778795829938,30.86,81402.15,0.0,-0.89174,8e-05,14.64499]
[1778795834973,30.86,81400.65,0.0,-0.89184,8e-05,14.63452]
[1778795839589,30.86,81400.66,0.0,-0.89184,8e-05,14.63498]
[1778795839654,30.86,81400.66,0.0,-0.89184,8e-05,14.63537]
[1778795840013,30.86,81396.57,0.0,-0.89215,8e-05,14.6044]
[1778795841017,30.86,81384.03,0.0,-0.8931,8e-05,14.50922]
[1778795842024,30.86,81382.49,0.0,-0.89321,8e-05,14.49789]
[1778795847060,30.86,81382.41,0.0,-0.8932,8e-05,14.4992]
[1778795851089,30.86,81396.33,0.0,-0.89215,8e-05,14.60275]
[1778795852096,30.86,81400.05,0.0,-0.89186,8e-05,14.63131]
[1778795858138,30.87,81401.45,0.0,-0.89174,8e-05,14.64343]
[1778795863173,30.87,81398.89,0.0,-0.89192,8e-05,14.62532]
[1778795865187,30.87,81395.31,0.0,-0.89219,8e-05,14.59865]
[1778795867201,30.87,81392.34,0.0,-0.89241,8e-05,14.57672]
[1778795872236,30.87,81392.35,0.0,-0.89239,8e-05,14.57858]
[1778795877271,30.87,81392.75,0.0,-0.89234,8e-05,14.58337]
[1778795882306,30.88,81392.71,0.0,-0.89232,8e-05,14.58476]
[1778795893385,30.88,81392.62,0.0,-0.89229,8e-05,14.58774]
[1778795899443,30.88,81392.64,0.0,-0.89227,8e-05,14.58988]
[1778795904478,30.89,81392.24,0.0,-0.89229,8e-05,14.58847]
[1778795910520,30.89,81390.59,0.0,-0.89239,8e-05,14.57787]
[1778795915850,30.89,81389.01,0.0,-0.89252,8e-05,14.56342]
[1778795919583,30.89,81381.38,0.0,-0.89308,8e-05,14.50727]
[1778795923611,30.89,81378.88,0.0,-0.89326,8e-05,14.48965]
[1778795925625,30.9,81375.54,0.0,-0.8935,8e-05,14.46503]
[1778795928646,30.9,81385.73,0.0,-0.89272,8e-05,14.54349]
[1778795931667,30.9,81388.02,0.0,-0.89254,8e-05,14.56165]
[1778795933681,30.9,81398.49,0.0,-0.89173,8e-05,14.64178]
[1778795935695,30.9,81398.76,0.0,-0.89171,8e-05,14.64431]
[1778795940730,30.9,81397.97,0.0,-0.89176,8e-05,14.63958]
[1778795946772,30.9,81398.05,0.0,-0.89174,8e-05,14.64166]
[1778795951807,30.9,81398.82,0.0,-0.89166,8e-05,14.64869]
[1778795954829,30.91,81402.08,0.0,-0.89141,8e-05,14.6742]
[1778795959864,30.91,81398.07,0.0,-0.8917,8e-05,14.64462]
[1778795964899,30.91,81399.62,0.0,-0.89157,8e-05,14.65755]
[1778795969934,30.91,81399.74,0.0,-0.89155,8e-05,14.65956]
[1778795975976,30.91,81398.94,0.0,-0.89162,8e-05,14.65119]
[1778795989068,30.92,81398.58,0.0,-0.89162,8e-05,14.65135]
[1778795991082,30.92,81395.21,0.0,-0.89187,8e-05,14.62614]
[1778795996118,30.92,81394.0,0.0,-0.89195,8e-05,14.61833]
[1778796001136,30.92,81394.66,0.0,-0.89189,8e-05,14.62422]
[1778796001739,30.92,81394.61,0.0,-0.89189,8e-05,14.62413]
[1778796001841,30.92,81399.85,0.0,-0.89149,8e-05,14.6643]
[1778796004980,30.92,81396.63,0.0,-0.89173,8e-05,14.64028]
[1778796010232,30.92,81392.07,0.0,-0.89206,8e-05,14.60781]
[1778796012252,30.92,81399.81,0.0,-0.89146,8e-05,14.66733]
[1778796016280,30.93,81410.1,0.0,-0.89066,8e-05,14.74672]
[1778796017287,30.93,81417.71,0.0,-0.89007,8e-05,14.80495]
[1778796019301,30.93,81411.9,0.0,-0.89052,8e-05,14.7607]
[1778796022322,30.93,81404.75,0.0,-0.89106,8e-05,14.70655]
[1778796025104,30.93,81402.54,0.0,-0.89123,8e-05,14.68987]
[1778796025240,30.93,81402.52,0.0,-0.89123,8e-05,14.6899]
[1778796025307,30.93,81402.52,0.0,-0.89123,8e-05,14.6899]
[1778796025343,30.93,81402.56,0.0,-0.89123,8e-05,14.69038]
[1778796030384,30.93,81399.85,0.0,-0.89143,8e-05,14.67059]
[1778796033971,30.93,81396.39,0.0,-0.89171,8e-05,14.6408]
[1778796034039,30.93,81396.39,0.0,-0.89171,8e-05,14.6408]
[1778796034059,30.93,81396.39,0.0,-0.89171,8e-05,14.6408]
[1778796034140,30.93,81395.39,0.0,-0.89178,8e-05,14.63364]
[1778796041461,30.93,81395.23,0.0,-0.89178,8e-05,14.63399]
[1778796046496,30.93,81401.8,0.0,-0.89127,8e-05,14.68506]
[1778796049517,30.93,81404.63,0.0,-0.89104,8e-05,14.707]
[1778796050750,30.93,81404.63,0.0,-0.89104,8e-05,14.707]
[1778796050801,30.93,81404.63,0.0,-0.89104,8e-05,14.707]
[1778796050806,30.93,81404.63,0.0,-0.89104,8e-05,14.707]
[1778796050851,30.93,81402.98,0.0,-0.89117,8e-05,14.69455]
[1778796056566,30.94,81403.11,0.0,-0.89115,8e-05,14.69634]
[1778796061601,30.94,81402.99,0.0,-0.89115,8e-05,14.6961]
[1778796065629,30.94,81397.16,0.0,-0.89159,8e-05,14.65236]
[1778796067418,30.94,81393.31,0.0,-0.89188,8e-05,14.62329]
[1778796067461,30.94,81393.31,0.0,-0.89188,8e-05,14.62329]
[1778796067563,30.94,81393.31,0.0,-0.89188,8e-05,14.62329]
[1778796067644,30.94,81392.48,0.0,-0.89195,8e-05,14.61723]
[1778796069657,30.94,81386.03,0.0,-0.89243,8e-05,14.56875]
[1778796070664,30.94,81380.27,0.0,-0.89286,8e-05,14.52537]
[1778796071671,30.94,81373.7,0.0,-0.89336,8e-05,14.47596]
[1778796072495,30.94,81373.7,0.0,-0.89336,8e-05,14.47596]
[1778796073073,30.94,81373.7,0.0,-0.89336,8e-05,14.47596]
[1778796075699,30.94,81367.84,0.0,-0.89378,8e-05,14.4335]
[1778796076898,30.94,81367.84,0.0,-0.89378,8e-05,14.4335]
[1778796076990,30.94,81367.84,0.0,-0.89378,8e-05,14.4335]
[1778796077061,30.94,81367.84,0.0,-0.89378,8e-05,14.4335]
[1778796077123,30.94,81364.65,0.0,-0.89401,8e-05,14.41043]
[1778796080734,30.95,81356.75,0.0,-0.89458,7e-05,14.35243]
[1778796081742,30.95,81352.07,0.0,-0.89493,7e-05,14.31774]
[1778796086208,30.95,81351.23,0.0,-0.89497,7e-05,14.31346]
[1778796086215,30.95,81351.23,0.0,-0.89497,7e-05,14.31346]
[1778796086235,30.95,81350.56,0.0,-0.89501,7e-05,14.30977]
[1778796086315,30.95,81350.56,0.0,-0.89501,7e-05,14.30977]
[1778796091811,30.96,81350.1,0.0,-0.89503,7e-05,14.30569]
[1778796093419,30.96,81350.43,0.0,-0.895,7e-05,14.30879]
[1778796093447,30.96,81350.43,0.0,-0.895,7e-05,14.30879]
[1778796093559,30.96,81350.43,0.0,-0.895,7e-05,14.30879]
[1778796093825,30.96,81350.42,0.0,-0.895,7e-05,14.30933]
[1778796095839,30.96,81343.92,0.0,-0.89547,7e-05,14.2616]
[1778796098860,30.96,81353.42,0.0,-0.89474,7e-05,14.33522]
[1778796099867,30.96,81357.52,0.0,-0.89443,7e-05,14.36673]
[1778796101202,30.96,81357.52,0.0,-0.89443,7e-05,14.36673]
[1778796101236,30.96,81357.52,0.0,-0.89443,7e-05,14.36673]
[1778796101256,30.96,81361.66,0.0,-0.8941,8e-05,14.39905]
[1778796101314,30.96,81361.66,0.0,-0.8941,8e-05,14.39905]
[1778796105917,30.97,81370.59,0.0,-0.89341,8e-05,14.46867]
[1778796106924,30.97,81375.66,0.0,-0.89302,8e-05,14.50749]
[1778796110970,30.97,81376.85,0.0,-0.89292,8e-05,14.51764]
[1778796111012,30.97,81376.85,0.0,-0.89292,8e-05,14.51764]
[1778796111069,30.97,81376.85,0.0,-0.89292,8e-05,14.51764]
[1778796111089,30.97,81376.42,0.0,-0.89295,8e-05,14.51514]
[1778796116404,30.97,81376.23,0.0,-0.89295,8e-05,14.5152]
[1778796119066,30.97,81375.93,0.0,-0.89296,8e-05,14.51368]
[1778796122030,30.97,81384.22,0.0,-0.89232,8e-05,14.57795]
[1778796125131,30.98,81386.13,0.0,-0.89217,8e-05,14.59304]
[1778796125182,30.98,81386.13,0.0,-0.89217,8e-05,14.59304]
[1778796125232,30.98,81386.0,0.0,-0.89217,8e-05,14.59257]
[1778796125313,30.98,81386.0,0.0,-0.89217,8e-05,14.59257]
[1778796129081,30.98,81379.46,0.0,-0.89266,8e-05,14.54375]
[1778796132101,30.98,81379.84,0.0,-0.89262,8e-05,14.54758]
[1778796132337,30.98,81379.84,0.0,-0.89262,8e-05,14.54758]
[1778796132389,30.98,81379.84,0.0,-0.89262,8e-05,14.54758]
[1778796132559,30.98,81379.84,0.0,-0.89262,8e-05,14.54758]
[1778796133110,30.98,81379.73,0.0,-0.89263,8e-05,14.54709]
[1778796138144,30.98,81379.56,0.0,-0.89262,8e-05,14.54774]
[1778796143179,30.98,81380.01,0.0,-0.89257,8e-05,14.55272]
[1778796146210,30.98,81393.6,0.0,-0.89153,8e-05,14.65675]
[1778796147217,30.98,81388.75,0.0,-0.89189,8e-05,14.62007]
[1778796148224,30.99,81381.99,0.0,-0.89241,8e-05,14.569]
[1778796150238,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796150409,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796150438,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796150573,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796151077,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796151317,30.99,81379.35,0.0,-0.8926,8e-05,14.54959]
[1778796151323,30.99,81376.68,0.0,-0.89282,8e-05,14.52588]
[1778796154266,30.99,81368.81,0.0,-0.89341,8e-05,14.46738]
[1778796154819,30.99,81368.81,0.0,-0.89341,8e-05,14.46738]
[1778796157067,30.99,81366.65,0.0,-0.89356,8e-05,14.45191]
[1778796157301,30.99,81366.65,0.0,-0.89356,8e-05,14.45191]
[1778796157312,30.99,81366.65,0.0,-0.89356,8e-05,14.45191]
[1778796157353,30.99,81365.98,0.0,-0.89361,8e-05,14.44729]
[1778796158295,30.99,81365.56,0.0,-0.89363,8e-05,14.44457]
[1778796161549,30.99,81364.94,0.0,-0.89367,8e-05,14.44082]
[1778796161565,30.99,81364.94,0.0,-0.89367,8e-05,14.44082]
[1778796162324,30.99,81362.35,0.0,-0.89385,8e-05,14.42219]
[1778796165344,30.99,81367.28,0.0,-0.89347,8e-05,14.46094]
[1778796168892,31.0,81369.25,0.0,-0.89331,8e-05,14.47675]
[1778796168937,31.0,81369.25,0.0,-0.89331,8e-05,14.47675]
[1778796169077,31.0,81369.25,0.0,-0.89331,8e-05,14.47675]
[1778796169082,31.0,81371.28,0.0,-0.89315,8e-05,14.49254]
[1778796174409,31.0,81375.61,0.0,-0.8928,8e-05,14.5277]
[1778796175416,31.0,81390.73,0.0,-0.89165,8e-05,14.64268]
[1778796176423,31.0,81390.57,0.0,-0.89166,8e-05,14.64164]
[1778796178296,31.0,81390.57,0.0,-0.89166,8e-05,14.64164]
[1778796178311,31.0,81390.57,0.0,-0.89166,8e-05,14.64164]
[1778796178347,31.0,81390.57,0.0,-0.89166,8e-05,14.64164]
[1778796178437,31.0,81390.46,0.0,-0.89167,8e-05,14.64117]
[1778796179521,31.0,81390.46,0.0,-0.89167,8e-05,14.64117]
[1778796179563,31.0,81390.46,0.0,-0.89167,8e-05,14.64117]
[1778796179624,31.0,81390.46,0.0,-0.89166,8e-05,14.64136]
[1778796180888,31.0,81390.46,0.0,-0.89166,8e-05,14.64136]
[1778796183062,31.0,81393.17,0.0,-0.89145,8e-05,14.66232]
[1778796187968,31.0,81398.18,0.0,-0.89106,8e-05,14.70123]
[1778796188020,31.0,81398.18,0.0,-0.89106,8e-05,14.70123]
[1778796188057,31.0,81398.18,0.0,-0.89106,8e-05,14.70123]
[1778796188070,31.0,81398.4,0.0,-0.89104,8e-05,14.70303]
[1778796193230,31.0,81397.8,0.0,-0.89108,8e-05,14.69904]
[1778796195140,31.0,81394.6,0.0,-0.89132,8e-05,14.67504]
[1778796195191,31.0,81394.6,0.0,-0.89132,8e-05,14.67504]
[1778796195309,31.0,81394.6,0.0,-0.89132,8e-05,14.67504]
[1778796195291,31.0,81393.9,0.0,-0.89137,8e-05,14.67012]
[1778796200592,31.01,81392.92,0.0,-0.89144,8e-05,14.66379]
[1778796203364,31.01,81390.65,0.0,-0.89161,8e-05,14.64678]
[1778796203446,31.01,81386.73,0.0,-0.8919,8e-05,14.61728]
[1778796203562,31.01,81386.73,0.0,-0.8919,8e-05,14.61728]
[1778796203613,31.01,81385.25,0.0,-0.89201,8e-05,14.60636]
[1778796208004,31.01,81387.81,0.0,-0.89181,8e-05,14.6267]
[1778796208055,31.01,81387.81,0.0,-0.89181,8e-05,14.6267]
[1778796208311,31.01,81387.81,0.0,-0.89181,8e-05,14.6267]
[1778796208096,31.01,81388.63,0.0,-0.89174,8e-05,14.6332]
[1778796213939,31.01,81389.72,0.0,-0.89167,8e-05,14.63901]
[1778796214053,31.01,81389.72,0.0,-0.89167,8e-05,14.63901]
[1778796214311,31.01,81389.72,0.0,-0.89167,8e-05,14.63901]
[1778796214351,31.01,81391.72,0.0,-0.89151,8e-05,14.65466]
[1778796219729,31.01,81384.35,0.0,-0.89206,8e-05,14.59991]
[1778796220475,31.01,81384.35,0.0,-0.89206,8e-05,14.59991]
[1778796220527,31.01,81384.35,0.0,-0.89206,8e-05,14.59991]
[1778796220559,31.01,81384.35,0.0,-0.89206,8e-05,14.59991]
[1778796220736,31.01,81383.0,0.0,-0.89216,8e-05,14.58999]
[1778796227785,31.02,81382.99,0.0,-0.89214,8e-05,14.59219]
[1778796232493,31.02,81382.2,0.0,-0.89219,8e-05,14.58748]
[1778796232540,31.02,81382.2,0.0,-0.89219,8e-05,14.58748]
[1778796232560,31.02,81382.2,0.0,-0.89219,8e-05,14.58748]
[1778796232820,31.02,81382.39,0.0,-0.89217,8e-05,14.58925]
[1778796237855,31.02,81381.94,0.0,-0.89219,8e-05,14.58739]
[1778796240353,31.02,81382.23,0.0,-0.89216,8e-05,14.58989]
[1778796240401,31.02,81382.23,0.0,-0.89216,8e-05,14.58989]
[1778796240404,31.02,81386.47,0.0,-0.89183,8e-05,14.62258]
[1778796240565,31.02,81386.47,0.0,-0.89183,8e-05,14.62258]
[1778796244456,31.02,81380.71,0.0,-0.89226,8e-05,14.57983]
[1778796244507,31.02,81380.71,0.0,-0.89226,8e-05,14.57983]
[1778796244559,31.02,81380.71,0.0,-0.89226,8e-05,14.57983]
[1778796244904,31.02,81379.91,0.0,-0.89232,8e-05,14.57406]
[1778796249939,31.03,81381.37,0.0,-0.89219,8e-05,14.5865]
[1778796250820,31.03,81381.37,0.0,-0.89219,8e-05,14.5865]
[1778796250826,31.03,81381.37,0.0,-0.89219,8e-05,14.5865]
[1778796251056,31.03,81381.37,0.0,-0.89219,8e-05,14.5865]
[1778796251157,31.03,81381.67,0.0,-0.89217,8e-05,14.58902]
[1778796255495,31.03,81384.53,0.0,-0.89194,8e-05,14.6116]
[1778796255541,31.03,81384.53,0.0,-0.89194,8e-05,14.6116]
[1778796255561,31.03,81384.53,0.0,-0.89194,8e-05,14.6116]
[1778796255981,31.03,81388.34,0.0,-0.89165,8e-05,14.64068]
[1778796259002,31.03,81393.71,0.0,-0.89124,8e-05,14.68188]
[1778796264037,31.03,81393.95,0.0,-0.89121,8e-05,14.68418]
[1778796267166,31.03,81392.22,0.0,-0.89134,8e-05,14.67125]
[1778796267205,31.03,81392.22,0.0,-0.89134,8e-05,14.67125]
[1778796267309,31.03,81392.22,0.0,-0.89134,8e-05,14.67125]
[1778796267363,31.03,81389.6,0.0,-0.89154,8e-05,14.65165]
[1778796268065,31.03,81386.03,0.0,-0.89181,8e-05,14.62458]
[1778796269072,31.03,81382.17,0.0,-0.8921,8e-05,14.59552]
[1778796274108,31.03,81379.34,0.0,-0.89233,8e-05,14.57157]
[1778796277783,31.03,81379.02,0.0,-0.89234,8e-05,14.56995]
[1778796277809,31.03,81379.02,0.0,-0.89234,8e-05,14.56995]
[1778796277953,31.03,81379.02,0.0,-0.89234,8e-05,14.57021]
[1778796283173,31.03,81377.91,0.0,-0.89241,8e-05,14.56312]
[1778796284995,31.03,81377.32,0.0,-0.89245,8e-05,14.55891]
[1778796285045,31.03,81377.32,0.0,-0.89245,8e-05,14.55891]
[1778796285062,31.03,81377.32,0.0,-0.89245,8e-05,14.55891]
[1778796285186,31.04,81376.09,0.0,-0.89255,8e-05,14.54986]
[1778796288207,31.04,81385.51,0.0,-0.89182,8e-05,14.62203]
[1778796288895,31.04,81385.51,0.0,-0.89182,8e-05,14.62203]
[1778796288925,31.04,81385.51,0.0,-0.89182,8e-05,14.62203]
[1778796289062,31.04,81385.51,0.0,-0.89182,8e-05,14.62203]
[1778796289214,31.04,81390.67,0.0,-0.89143,8e-05,14.6614]
[1778796291228,31.04,81392.85,0.0,-0.89126,8e-05,14.67819]
[1778796294277,31.04,81392.72,0.0,-0.89127,8e-05,14.67737]
[1778796294328,31.04,81392.72,0.0,-0.89127,8e-05,14.67737]
[1778796294378,31.04,81392.67,0.0,-0.89127,8e-05,14.67715]
[1778796295065,31.04,81392.67,0.0,-0.89127,8e-05,14.67715]
[1778796296346,31.04,81392.99,0.0,-0.89124,8e-05,14.67958]
[1778796300293,31.04,81399.64,0.0,-0.89073,8e-05,14.73056]
[1778796301302,31.04,81402.58,0.0,-0.8905,8e-05,14.75298]
[1778796306335,31.04,81404.2,0.0,-0.89038,8e-05,14.76548]
[1778796311370,31.04,81406.97,0.0,-0.89016,8e-05,14.7867]
[1778796312377,31.04,81410.93,0.0,-0.88986,8e-05,14.81682]
[1778796313384,31.04,81414.21,0.0,-0.88961,8e-05,14.84174]
[1778796316405,31.04,81418.64,0.0,-0.88927,8e-05,14.87517]
[1778796321440,31.04,81420.03,0.0,-0.88917,8e-05,14.885]
[1778796325468,31.04,81429.29,0.0,-0.88846,8e-05,14.95483]
[1778796327482,31.03,81428.76,0.0,-0.88851,8e-05,14.95013]
[1778796328149,31.03,81428.76,0.0,-0.88851,8e-05,14.95013]
[1778796328196,31.03,81428.76,0.0,-0.88851,8e-05,14.95013]
[1778796328489,31.03,81425.23,0.0,-0.88879,8e-05,14.92285]
[1778796329061,31.03,81425.23,0.0,-0.88879,8e-05,14.92285]
[1778796335429,31.03,81427.72,0.0,-0.88863,8e-05,14.93657]
[1778796339566,31.03,81432.84,0.0,-0.88825,8e-05,14.97378]
[1778796344601,31.03,81429.63,0.0,-0.88852,8e-05,14.94751]
[1778796349636,31.03,81429.13,0.0,-0.88858,8e-05,14.94216]
[1778796352657,31.02,81424.13,0.0,-0.88897,8e-05,14.90306]
[1778796358318,31.02,81421.63,0.0,-0.88918,8e-05,14.883]
[1778796362735,31.02,81432.92,0.0,-0.88832,8e-05,14.96787]
[1778796363739,31.02,81441.79,0.0,-0.88763,8e-05,15.03539]
[1778796364746,31.02,81441.25,0.0,-0.88767,8e-05,15.03081]
[1778796366760,31.02,81445.3,0.0,-0.88737,8e-05,15.06091]
[1778796370788,31.02,81448.34,0.0,-0.88715,8e-05,15.08219]
[1778796375823,31.01,81449.63,0.0,-0.88708,8e-05,15.08945]
[1778796377838,31.01,81446.48,0.0,-0.88733,8e-05,15.06423]
[1778796382873,31.01,81448.88,0.0,-0.88715,8e-05,15.08196]
[1778796385894,31.01,81454.84,0.0,-0.88669,8e-05,15.12721]
[1778796391936,31.01,81456.42,0.0,-0.8866,8e-05,15.13421]
[1778796396971,31.01,81452.23,0.0,-0.88694,8e-05,15.10112]
[1778796397978,31.01,81448.98,0.0,-0.8872,8e-05,15.07608]
[1778796403013,31.01,81448.08,0.0,-0.88728,8e-05,15.0685]
[1778796407042,31.0,81452.51,0.0,-0.88694,8e-05,15.10158]
[1778796412078,31.0,81451.49,0.0,-0.88703,8e-05,15.09238]
[1778796414091,31.0,81448.65,0.0,-0.88726,8e-05,15.07019]
[1778796416105,31.0,81443.17,0.0,-0.88769,8e-05,15.02783]
[1778796417112,31.0,81440.05,0.0,-0.88794,8e-05,15.0038]
[1778796422147,31.0,81437.27,0.0,-0.88816,8e-05,14.98202]
[1778796427182,31.0,81429.35,0.0,-0.88878,8e-05,14.921]
[1778796429196,31.0,81425.7,0.0,-0.88906,8e-05,14.89312]
[1778796432217,31.0,81421.6,0.0,-0.88938,8e-05,14.86189]
[1778796433224,31.0,81417.21,0.0,-0.88972,8e-05,14.82844]
[1778796435238,31.0,81414.11,0.0,-0.88996,8e-05,14.80501]
[1778796436245,31.0,81411.13,0.0,-0.89018,8e-05,14.78243]
[1778796440273,31.0,81406.5,0.0,-0.89053,8e-05,14.74786]
[1778796445308,31.0,81405.55,0.0,-0.89059,8e-05,14.74179]
[1778796450343,31.0,81406.88,0.0,-0.89048,8e-05,14.75309]
[1778796455379,31.01,81406.65,0.0,-0.89051,8e-05,14.74866]
[1778796457429,31.01,81400.97,0.0,-0.89095,8e-05,14.70534]
[1778796462464,31.01,81402.07,0.0,-0.89086,8e-05,14.71374]
[1778796467499,31.01,81400.87,0.0,-0.89095,8e-05,14.70467]
[1778796470520,31.01,81404.49,0.0,-0.89068,8e-05,14.73225]
[1778796475555,31.01,81403.46,0.0,-0.89075,8e-05,14.72444]
[1778796480590,31.01,81406.62,0.0,-0.89051,8e-05,14.74853]
[1778796481597,31.01,81410.66,0.0,-0.8902,8e-05,14.77927]
[1778796486634,31.01,81412.94,0.0,-0.89003,8e-05,14.79641]
[1778796491671,31.0,81406.34,0.0,-0.89054,8e-05,14.74571]
[1778796496708,31.0,81403.55,0.0,-0.89075,8e-05,14.72442]
[1778796501743,31.0,81403.74,0.0,-0.89074,8e-05,14.72589]
[1778796503757,31.0,81409.08,0.0,-0.89033,8e-05,14.76652]
[1778796508792,31.0,81409.97,0.0,-0.89027,8e-05,14.77291]
[1778796513827,31.0,81409.73,0.0,-0.89031,8e-05,14.76684]
[1778796517855,31.0,81414.8,0.0,-0.88992,8e-05,14.80538]
[1778796522890,31.0,81417.7,0.0,-0.88969,8e-05,14.82823]
[1778796523897,31.0,81421.05,0.0,-0.88943,8e-05,14.8539]
[1778796528932,31.0,81424.17,0.0,-0.8892,8e-05,14.87694]
[1778796532687,31.0,81428.86,0.0,-0.88884,8e-05,14.91173]
[1778796539002,31.0,81431.28,0.0,-0.88868,8e-05,14.92837]
[1778796544039,31.0,81431.71,0.0,-0.88866,8e-05,14.9301]
[1778796549074,31.0,81431.02,0.0,-0.88873,8e-05,14.92331]
[1778796554109,30.99,81429.46,0.0,-0.88887,8e-05,14.90988]
[1778796559144,30.99,81431.05,0.0,-0.88876,8e-05,14.92058]
[1778796564179,30.99,81428.58,0.0,-0.88896,8e-05,14.90027]
[1778796567200,30.99,81431.4,0.0,-0.88875,8e-05,14.92102]
[1778796568207,30.99,81435.38,0.0,-0.88845,8e-05,14.95118]
[1778796569214,30.99,81438.85,0.0,-0.88818,8e-05,14.97742]
[1778796574249,30.99,81437.76,0.0,-0.88831,8e-05,14.96351]
[1778796577270,30.98,81431.96,0.0,-0.88877,8e-05,14.91817]
[1778796582305,30.98,81432.86,0.0,-0.88871,8e-05,14.9238]
[1778796583312,30.98,81437.51,0.0,-0.88835,8e-05,14.95913]
[1778796584319,30.98,81440.76,0.0,-0.8881,8e-05,14.98371]
[1778796589354,30.98,81440.9,0.0,-0.88811,8e-05,14.98311]
[1778796594389,30.98,81440.78,0.0,-0.88813,8e-05,14.98057]
[1778796599424,30.97,81441.09,0.0,-0.88813,8e-05,14.9813]
[1778796604459,30.97,81442.15,0.0,-0.88806,8e-05,14.98777]
[1778796607480,30.97,81438.85,0.0,-0.88833,8e-05,14.96141]
[1778796612517,30.97,81438.33,0.0,-0.88839,8e-05,14.95577]
[1778796617553,30.97,81437.88,0.0,-0.88844,8e-05,14.95064]
[1778796622589,30.96,81437.94,0.0,-0.88845,8e-05,14.9494]
[1778796626617,30.96,81440.88,0.0,-0.88824,8e-05,14.9705]
[1778796631652,30.96,81450.02,0.0,-0.88757,8e-05,15.03471]
[1778796632659,30.96,81456.38,0.0,-0.88707,8e-05,15.08344]
[1778796634673,30.96,81458.42,0.0,-0.88692,8e-05,15.09872]
[1778796636687,30.96,81461.72,0.0,-0.88666,8e-05,15.12366]
[1778796641722,30.96,81463.44,0.0,-0.88654,8e-05,15.13565]
[1778796646758,30.95,81464.03,0.0,-0.88651,8e-05,15.13871]
[1778796647796,30.95,81464.03,0.0,-0.88651,8e-05,15.13871]
[1778796649059,30.95,81464.14,0.0,-0.8865,8e-05,15.13908]
[1778796649779,30.95,81464.01,0.0,-0.88651,8e-05,15.13785]
[1778796654814,30.95,81464.0,0.0,-0.88653,8e-05,15.13666]
[1778796659852,30.95,81464.7,0.0,-0.88648,8e-05,15.14095]
[1778796662873,30.95,81459.74,0.0,-0.88688,8e-05,15.10213]
[1778796663880,30.95,81456.83,0.0,-0.88711,8e-05,15.07962]
[1778796665894,30.95,81452.69,0.0,-0.88744,8e-05,15.04761]
[1778796666901,30.95,81448.84,0.0,-0.88774,8e-05,15.01799]
[1778796671936,30.95,81448.61,0.0,-0.88776,8e-05,15.01603]
[1778796677315,30.95,81448.58,0.0,-0.88777,8e-05,15.01555]
[1778796681064,30.95,81447.11,0.0,-0.88789,8e-05,15.00396]
[1778796681088,30.95,81447.62,0.0,-0.88785,8e-05,15.00779]
[1778796687041,30.95,81447.23,0.0,-0.88788,8e-05,15.00424]
[1778796694090,30.94,81446.28,0.0,-0.88801,8e-05,14.99051]
[1778796695097,30.94,81435.52,0.0,-0.88885,8e-05,14.90767]
[1778796696104,30.94,81432.5,0.0,-0.88909,8e-05,14.88427]
[1778796702146,30.94,81432.65,0.0,-0.88909,8e-05,14.88402]
[1778796713223,30.94,81432.01,0.0,-0.88917,8e-05,14.87673]
[1778796718258,30.94,81428.33,0.0,-0.88946,8e-05,14.84761]
[1778796722286,30.94,81425.49,0.0,-0.88969,8e-05,14.82528]
[1778796724300,30.94,81430.31,0.0,-0.88932,8e-05,14.86186]
[1778796725307,30.93,81434.73,0.0,-0.88898,8e-05,14.89549]
[1778796728328,30.93,81430.68,0.0,-0.8893,8e-05,14.86379]
[1778796733363,30.93,81431.58,0.0,-0.88924,8e-05,14.86975]
[1778796736385,30.93,81436.81,0.0,-0.88884,8e-05,14.90925]
[1778796741421,30.93,81439.35,0.0,-0.88865,8e-05,14.9275]
[1778796744440,30.93,81442.56,0.0,-0.88841,8e-05,14.95132]
[1778796746455,30.93,81447.62,0.0,-0.88802,8e-05,14.98956]
[1778796751490,30.93,81449.63,0.0,-0.88791,8e-05,14.9995]
[1778796756525,30.92,81447.62,0.0,-0.88808,8e-05,14.98242]
[1778796761560,30.92,81449.22,0.0,-0.88797,8e-05,14.99295]
[1778796763574,30.92,81445.96,0.0,-0.88824,8e-05,14.96725]
[1778796768609,30.92,81445.64,0.0,-0.88828,8e-05,14.96319]
[1778796773648,30.92,81444.84,0.0,-0.88836,8e-05,14.95546]
[1778796776669,30.92,81448.28,0.0,-0.8881,8e-05,14.98094]
[1778796780697,30.91,81452.46,0.0,-0.88778,8e-05,15.01172]
[1778796785732,30.91,81451.36,0.0,-0.88789,8e-05,15.00144]
[1778796791775,30.91,81451.37,0.0,-0.88791,8e-05,14.99948]
[1778796793789,30.91,81454.62,0.0,-0.88766,8e-05,15.02379]
[1778796798824,30.9,81454.13,0.0,-0.88772,8e-05,15.0182]
[1778796803859,30.9,81452.32,0.0,-0.88788,8e-05,15.00243]
[1778796805873,30.9,81455.62,0.0,-0.88763,8e-05,15.02667]
[1778796810911,30.9,81455.03,0.0,-0.8877,8e-05,15.02007]
[1778796815944,30.89,81456.34,0.0,-0.88764,8e-05,15.02417]
[1778796817525,30.89,81456.34,0.0,-0.88764,8e-05,15.02417]
[1778796819064,30.89,81456.72,0.0,-0.88762,8e-05,15.02622]
[1778796819166,30.89,81456.72,0.0,-0.88763,8e-05,15.02579]
[1778796822993,30.89,81460.92,0.0,-0.88732,8e-05,15.05632]
[1778796828038,30.89,81462.01,0.0,-0.88726,8e-05,15.06221]
[1778796833065,30.88,81466.95,0.0,-0.88689,8e-05,15.09765]
[1778796837093,30.88,81469.87,0.0,-0.88668,8e-05,15.11816]
[1778796842128,30.88,81473.06,0.0,-0.88645,8e-05,15.14139]
[1778796847163,30.88,81471.88,0.0,-0.88656,8e-05,15.13087]
[1778796852201,30.87,81472.76,0.0,-0.88651,8e-05,15.13499]
[1778796857236,30.87,81475.85,0.0,-0.8863,8e-05,15.15588]
[1778796862271,30.87,81476.83,0.0,-0.88625,8e-05,15.16032]
[1778796866299,30.86,81480.11,0.0,-0.88601,8e-05,15.18383]
[1778796871334,30.86,81479.94,0.0,-0.88607,8e-05,15.17714]
[1778796877376,30.86,81480.12,0.0,-0.88607,8e-05,15.17681]
[1778796882411,30.86,81484.66,0.0,-0.88573,8e-05,15.21046]
[1778796884425,30.86,81490.05,0.0,-0.8853,8e-05,15.25145]
[1778796889460,30.85,81493.91,0.0,-0.88502,8e-05,15.27939]
[1778796890467,30.85,81498.1,0.0,-0.88468,8e-05,15.31146]
[1778796895503,30.85,81500.37,0.0,-0.88453,8e-05,15.32687]
[1778796900538,30.85,81499.02,0.0,-0.88465,8e-05,15.31508]
[1778796901545,30.85,81496.06,0.0,-0.88489,8e-05,15.2919]
[1778796906580,30.85,81497.24,0.0,-0.88481,8e-05,15.29991]
[1778796908594,30.85,81493.32,0.0,-0.88512,8e-05,15.26913]
[1778796911615,30.84,81496.21,0.0,-0.8849,8e-05,15.29094]
[1778796916650,30.84,81494.37,0.0,-0.88506,8e-05,15.27569]
[1778796917657,30.84,81490.1,0.0,-0.8854,8e-05,15.24246]
[1778796918664,30.84,81481.63,0.0,-0.88607,8e-05,15.17684]
[1778796921685,30.84,81477.94,0.0,-0.88637,8e-05,15.14821]
[1778796922692,30.84,81474.57,0.0,-0.88664,8e-05,15.1222]
[1778796927727,30.84,81466.94,0.0,-0.88724,8e-05,15.06271]
[1778796929741,30.84,81464.24,0.0,-0.88746,8e-05,15.04183]
[1778796934777,30.84,81464.65,0.0,-0.88745,8e-05,15.04119]
[1778796939812,30.84,81464.26,0.0,-0.88748,8e-05,15.03832]
[1778796944850,30.84,81462.37,0.0,-0.88762,8e-05,15.02406]
[1778796950892,30.84,81462.28,0.0,-0.88763,8e-05,15.02381]
[1778796956934,30.84,81462.94,0.0,-0.88757,8e-05,15.02941]
[1778796961970,30.84,81464.51,0.0,-0.88744,8e-05,15.04193]
[1778796967005,30.84,81464.62,0.0,-0.88743,8e-05,15.04308]
[1778796973049,30.84,81462.51,0.0,-0.88759,8e-05,15.02707]
[1778796975063,30.84,81455.97,0.0,-0.88811,8e-05,14.97687]
[1778796976070,30.85,81445.16,0.0,-0.88895,8e-05,14.89394]
[1778796977081,30.85,81444.32,0.0,-0.88901,8e-05,14.88774]
[1778796983122,30.85,81441.95,0.0,-0.88918,8e-05,14.8712]
[1778796987313,30.85,81440.41,0.0,-0.88929,8e-05,14.86053]
[1778796988157,30.85,81440.46,0.0,-0.88928,8e-05,14.86122]
[1778796995206,30.85,81437.7,0.0,-0.8895,8e-05,14.83842]
[1778796997220,30.85,81422.93,0.0,-0.89063,8e-05,14.72603]
[1778796998227,30.85,81421.26,0.0,-0.89076,8e-05,14.71376]
[1778796999234,30.85,81424.18,0.0,-0.89053,8e-05,14.7366]
[1778797004269,30.86,81426.44,0.0,-0.89033,8e-05,14.75624]
[1778797010311,30.86,81427.06,0.0,-0.89025,8e-05,14.76356]
[1778797014346,30.86,81430.03,0.0,-0.89001,8e-05,14.78782]
[1778797015354,30.86,81433.59,0.0,-0.88973,8e-05,14.81544]
[1778797020390,30.87,81433.5,0.0,-0.88972,8e-05,14.81634]
[1778797021398,30.87,81429.51,0.0,-0.89003,8e-05,14.78611]
[1778797022405,30.87,81426.36,0.0,-0.89027,8e-05,14.76237]
[1778797027440,30.87,81428.56,0.0,-0.89008,8e-05,14.7811]
[1778797032475,30.87,81428.04,0.0,-0.8901,8e-05,14.77897]
[1778797034489,30.87,81432.68,0.0,-0.88973,8e-05,14.81521]
[1778797035496,30.87,81436.71,0.0,-0.88941,8e-05,14.84639]
[1778797040531,30.88,81434.14,0.0,-0.8896,8e-05,14.82797]
[1778797046573,30.88,81433.21,0.0,-0.88965,8e-05,14.82249]
[1778797051608,30.88,81431.47,0.0,-0.8898,8e-05,14.80684]
[1778797056643,30.88,81432.12,0.0,-0.88973,8e-05,14.81339]
[1778797061678,30.88,81434.3,0.0,-0.88955,8e-05,14.83162]
[1778797066713,30.89,81432.98,0.0,-0.88963,8e-05,14.82294]
[1778797071748,30.89,81425.33,0.0,-0.89021,8e-05,14.76591]
[1778797073762,30.89,81424.54,0.0,-0.89026,8e-05,14.76063]
[1778797081819,30.89,81424.67,0.0,-0.89022,8e-05,14.76485]
[1778797086855,30.89,81421.71,0.0,-0.89044,8e-05,14.74336]
[1778797087862,30.89,81411.95,0.0,-0.89119,8e-05,14.66899]
[1778797088869,30.9,81410.32,0.0,-0.89131,8e-05,14.65678]
[1778797090883,30.9,81405.25,0.0,-0.8917,8e-05,14.61857]
[1778797094911,30.9,81408.88,0.0,-0.89141,8e-05,14.64704]
[1778797095945,30.9,81420.65,0.0,-0.8905,8e-05,14.73699]
[1778797096925,30.9,81419.13,0.0,-0.89062,8e-05,14.7254]
[1778797101960,30.9,81417.62,0.0,-0.89073,8e-05,14.71413]
[1778797103974,30.9,81421.0,0.0,-0.89047,8e-05,14.74002]
[1778797109009,30.9,81422.1,0.0,-0.89038,8e-05,14.74853]
[1778797113037,30.9,81424.72,0.0,-0.89021,8e-05,14.76471]
[1778797118072,30.9,81422.39,0.0,-0.89039,8e-05,14.74683]
[1778797123107,30.9,81422.51,0.0,-0.89038,8e-05,14.74778]
[1778797127135,30.9,81425.26,0.0,-0.89016,8e-05,14.76885]
[1778797132170,30.9,81423.23,0.0,-0.89032,8e-05,14.75332]
[1778797137205,30.9,81423.25,0.0,-0.89032,8e-05,14.75353]
[1778797142240,30.9,81424.06,0.0,-0.89026,8e-05,14.75975]
[1778797147275,30.9,81422.91,0.0,-0.89034,8e-05,14.75106]
[1778797152310,30.9,81421.8,0.0,-0.89043,8e-05,14.74268]
[1778797158352,30.9,81421.84,0.0,-0.89042,8e-05,14.74316]
[1778797161373,30.9,81425.92,0.0,-0.89011,8e-05,14.77439]
[1778797166408,30.9,81424.49,0.0,-0.89022,8e-05,14.76339]
[1778797171443,30.9,81423.96,0.0,-0.89028,8e-05,14.75556]
[1778797176478,30.9,81424.06,0.0,-0.89028,8e-05,14.75637]
[1778797178492,30.9,81426.82,0.0,-0.89006,8e-05,14.77747]
[1778797183527,30.9,81423.98,0.0,-0.89028,8e-05,14.75572]
[1778797185541,30.9,81412.22,0.0,-0.89119,8e-05,14.66603]
[1778797186549,30.9,81409.82,0.0,-0.89137,8e-05,14.64788]
[1778797191586,30.9,81410.93,0.0,-0.89128,8e-05,14.65715]
[1778797197735,30.9,81410.01,0.0,-0.89134,8e-05,14.65076]
[1778797203706,30.9,81409.53,0.0,-0.89137,8e-05,14.64837]
[1778797205720,30.9,81409.44,0.0,-0.89137,8e-05,14.64799]
[1778797208742,30.9,81409.47,0.0,-0.89136,8e-05,14.64866]
[1778797213776,30.9,81410.67,0.0,-0.89126,8e-05,14.65848]
[1778797218811,30.91,81411.32,0.0,-0.89121,8e-05,14.66403]
[1778797224853,30.91,81413.33,0.0,-0.89102,8e-05,14.68287]
[1778797229888,30.91,81412.26,0.0,-0.89109,8e-05,14.6752]
[1778797234923,30.91,81412.0,0.0,-0.89113,8e-05,14.66989]
[1778797240966,30.91,81412.14,0.0,-0.89112,8e-05,14.67157]
[1778797243987,30.91,81424.93,0.0,-0.89013,8e-05,14.76945]
[1778797244994,30.91,81428.75,0.0,-0.88983,8e-05,14.7986]
[1778797253058,30.91,81427.09,0.0,-0.88996,8e-05,14.78545]
[1778797259097,30.91,81427.4,0.0,-0.88994,8e-05,14.78758]
[1778797264132,30.91,81426.89,0.0,-0.88998,8e-05,14.78353]
[1778797269167,30.91,81427.98,0.0,-0.8899,8e-05,14.79172]
[1778797274202,30.91,81426.7,0.0,-0.89,8e-05,14.78184]
[1778797278230,30.91,81430.47,0.0,-0.88971,8e-05,14.81061]
[1778797283265,30.91,81430.27,0.0,-0.88973,8e-05,14.80883]
[1778797288301,30.91,81428.06,0.0,-0.8899,8e-05,14.7915]
[1778797294343,30.91,81428.55,0.0,-0.88989,8e-05,14.79105]
[1778797296358,30.91,81423.68,0.0,-0.89027,8e-05,14.75373]
[1778797299379,30.91,81426.74,0.0,-0.89004,8e-05,14.77707]
[1778797304414,30.91,81430.48,0.0,-0.88975,8e-05,14.80553]
[1778797309449,30.91,81430.73,0.0,-0.88973,8e-05,14.80705]
[1778797315491,30.91,81433.28,0.0,-0.88954,8e-05,14.8258]
[1778797321533,30.91,81432.95,0.0,-0.88958,8e-05,14.82235]
[1778797326570,30.9,81433.1,0.0,-0.88957,8e-05,14.82261]
[1778797331605,30.9,81434.24,0.0,-0.8895,8e-05,14.83036]
[1778797336640,30.9,81432.52,0.0,-0.88964,8e-05,14.81613]
[1778797342682,30.9,81433.31,0.0,-0.88959,8e-05,14.82092]
[1778797347717,30.9,81433.12,0.0,-0.88962,8e-05,14.81846]
[1778797353759,30.9,81433.29,0.0,-0.88964,8e-05,14.81483]
[1778797358794,30.9,81426.37,0.0,-0.89019,8e-05,14.76096]
[1778797360808,30.9,81424.38,0.0,-0.89035,8e-05,14.7451]
[1778797365843,30.89,81422.79,0.0,-0.89048,8e-05,14.73147]
[1778797373902,30.89,81423.08,0.0,-0.89048,8e-05,14.73156]
[1778797379945,30.89,81423.79,0.0,-0.89045,8e-05,14.73543]
[1778797384980,30.89,81423.28,0.0,-0.8905,8e-05,14.7303]
[1778797390751,30.89,81423.93,0.0,-0.89045,8e-05,14.73478]
[1778797396084,30.88,81423.57,0.0,-0.8905,8e-05,14.72987]
[1778797401119,30.88,81423.98,0.0,-0.89048,8e-05,14.73183]
[1778797412196,30.88,81424.18,0.0,-0.89052,8e-05,14.72695]
[1778797419245,30.88,81424.29,0.0,-0.89053,8e-05,14.72624]
[1778797428308,30.87,81424.68,0.0,-0.89052,8e-05,14.72726]
[1778797433343,30.87,81423.66,0.0,-0.89061,8e-05,14.71841]
[1778797440392,30.87,81424.32,0.0,-0.89057,8e-05,14.72202]
[1778797443414,30.87,81427.79,0.0,-0.89031,8e-05,14.74793]
[1778797444420,30.87,81431.81,0.0,-0.89,8e-05,14.77848]
[1778797445427,30.87,81434.69,0.0,-0.88978,8e-05,14.80028]
[1778797447441,30.87,81439.29,0.0,-0.88943,8e-05,14.83491]
[1778797450462,30.87,81442.51,0.0,-0.88919,8e-05,14.85851]
[1778797455497,30.86,81443.05,0.0,-0.88917,8e-05,14.86063]
[1778797459525,30.86,81438.8,0.0,-0.88951,8e-05,14.8265]
[1778797464560,30.86,81437.18,0.0,-0.88966,8e-05,14.81213]
[1778797466574,30.86,81443.88,0.0,-0.88915,8e-05,14.86281]
[1778797471610,30.86,81446.17,0.0,-0.88901,8e-05,14.87452]
[1778797477653,30.85,81446.54,0.0,-0.88901,8e-05,14.87492]
[1778797482688,30.85,81447.73,0.0,-0.88894,8e-05,14.88196]
[1778797487724,30.85,81447.55,0.0,-0.88897,8e-05,14.87859]
[1778797493766,30.84,81447.61,0.0,-0.88899,8e-05,14.87688]
[1778797494775,30.84,81444.23,0.0,-0.88926,8e-05,14.85061]
[1778797498803,30.84,81439.21,0.0,-0.88966,8e-05,14.81091]
[1778797507866,30.84,81439.72,0.0,-0.88965,8e-05,14.81209]
[1778797512905,30.84,81439.69,0.0,-0.88967,8e-05,14.81008]
[1778797519954,30.83,81439.69,0.0,-0.8897,8e-05,14.80741]
[1778797525996,30.83,81440.26,0.0,-0.88968,8e-05,14.80933]
[1778797533069,30.82,81440.25,0.0,-0.88974,8e-05,14.80242]
[1778797538162,30.82,81441.24,0.0,-0.88968,8e-05,14.80823]
[1778797544145,30.82,81440.92,0.0,-0.88974,8e-05,14.80254]
[1778797549180,30.81,81440.41,0.0,-0.8898,8e-05,14.79625]
[1778797553208,30.81,81445.62,0.0,-0.88941,8e-05,14.8343]
[1778797558243,30.81,81445.8,0.0,-0.88943,8e-05,14.83295]
[1778797563278,30.8,81445.45,0.0,-0.88948,8e-05,14.82753]
[1778797568313,30.8,81445.33,0.0,-0.88952,8e-05,14.82392]
[1778797574355,30.8,81441.66,0.0,-0.88984,8e-05,14.79251]
[1778797579390,30.79,81440.86,0.0,-0.88993,8e-05,14.78396]
[1778797584425,30.79,81439.54,0.0,-0.89005,8e-05,14.77167]
[1778797589460,30.79,81439.25,0.0,-0.8901,8e-05,14.76755]
[1778797596509,30.78,81439.28,0.0,-0.89014,8e-05,14.76166]
[1778797602551,30.78,81439.81,0.0,-0.89012,8e-05,14.764]
[1778797607586,30.78,81439.84,0.0,-0.89013,8e-05,14.76278]
[1778797612621,30.78,81440.36,0.0,-0.89011,8e-05,14.76519]
[1778797617656,30.78,81440.53,0.0,-0.89011,8e-05,14.76475]
[1778797622691,30.77,81440.29,0.0,-0.89015,8e-05,14.76105]
[1778797628733,30.77,81440.03,0.0,-0.89019,8e-05,14.75676]
[1778797633768,30.77,81442.75,0.0,-0.89001,8e-05,14.77524]
[1778797638804,30.76,81443.33,0.0,-0.88998,8e-05,14.77751]
[1778797643838,30.76,81442.15,0.0,-0.8901,8e-05,14.76635]
[1778797648873,30.76,81440.97,0.0,-0.89021,8e-05,14.75534]
[1778797653908,30.76,81441.3,0.0,-0.89023,8e-05,14.75218]
[1778797658944,30.75,81441.28,0.0,-0.89025,8e-05,14.75023]
[1778797663979,30.75,81440.63,0.0,-0.89032,8e-05,14.74337]
[1778797671028,30.75,81440.45,0.0,-0.89036,8e-05,14.73918]
[1778797676067,30.74,81438.06,0.0,-0.89057,8e-05,14.71888]
[1778797681102,30.74,81437.94,0.0,-0.89059,8e-05,14.71624]
[1778797682109,30.74,81434.77,0.0,-0.89084,8e-05,14.6916]
[1778797683116,30.74,81431.12,0.0,-0.89113,8e-05,14.66334]
[1778797686137,30.74,81424.03,0.0,-0.89168,8e-05,14.60838]
[1778797688151,30.74,81421.57,0.0,-0.89187,8e-05,14.58932]
[1778797693186,30.74,81422.04,0.0,-0.89184,8e-05,14.59248]
[1778797698221,30.74,81421.78,0.0,-0.89186,8e-05,14.59018]
[1778797703256,30.74,81421.78,0.0,-0.89187,8e-05,14.58999]
[1778797708291,30.74,81421.88,0.0,-0.89186,8e-05,14.59049]
[1778797713326,30.74,81421.99,0.0,-0.89189,8e-05,14.58653]
[1778797720375,30.73,81422.15,0.0,-0.8919,8e-05,14.58508]
[1778797727624,30.73,81422.13,0.0,-0.89192,8e-05,14.58382]
[1778797733466,30.73,81422.55,0.0,-0.89188,8e-05,14.58696]
[1778797739509,30.73,81422.27,0.0,-0.89191,8e-05,14.58482]
[1778797741522,30.73,81431.41,0.0,-0.8912,8e-05,14.65482]
[1778797743536,30.73,81434.39,0.0,-0.89097,8e-05,14.67746]
[1778797748571,30.73,81433.4,0.0,-0.89105,8e-05,14.66925]
[1778797753607,30.73,81433.08,0.0,-0.89109,8e-05,14.66625]
[1778797758643,30.73,81438.5,0.0,-0.89067,8e-05,14.70739]
[1778797763679,30.73,81440.57,0.0,-0.89052,8e-05,14.72244]
[1778797768714,30.73,81440.43,0.0,-0.89054,8e-05,14.72043]
[1778797773749,30.73,81440.88,0.0,-0.89054,8e-05,14.71908]
[1778797778784,30.72,81440.11,0.0,-0.89061,8e-05,14.71217]
[1778797783819,30.72,81440.49,0.0,-0.89059,8e-05,14.71407]
[1778797786840,30.72,81445.88,0.0,-0.89018,8e-05,14.75485]
[1778797791875,30.72,81445.64,0.0,-0.89021,8e-05,14.75171]
[1778797793889,30.72,81442.85,0.0,-0.89043,8e-05,14.72976]
[1778797799931,30.72,81443.08,0.0,-0.89043,8e-05,14.72989]
[1778797804967,30.72,81443.14,0.0,-0.89044,8e-05,14.72907]
[1778797810008,30.71,81444.4,0.0,-0.89036,8e-05,14.73737]
[1778797815039,30.71,81443.91,0.0,-0.89041,8e-05,14.73218]
[1778797820074,30.71,81444.15,0.0,-0.8904,8e-05,14.73264]
[1778797825112,30.71,81442.1,0.0,-0.89058,8e-05,14.71554]
[1778797826119,30.71,81437.43,0.0,-0.89094,8e-05,14.67944]
[1778797831154,30.71,81435.78,0.0,-0.8911,8e-05,14.66206]
[1778797837196,30.71,81436.01,0.0,-0.8911,8e-05,14.6628]
[1778797843238,30.7,81436.27,0.0,-0.89109,8e-05,14.66378]
[1778797849280,30.7,81436.2,0.0,-0.8911,8e-05,14.66224]
[1778797856329,30.7,81440.71,0.0,-0.89076,8e-05,14.69573]
[1778797857337,30.7,81443.49,0.0,-0.89055,8e-05,14.71689]
[1778797861365,30.7,81449.49,0.0,-0.89009,8e-05,14.7621]
[1778797862372,30.7,81453.05,0.0,-0.88982,8e-05,14.78919]
[1778797866400,30.7,81456.86,0.0,-0.88953,8e-05,14.81721]
[1778797871435,30.69,81458.51,0.0,-0.88943,8e-05,14.82798]
[1778797877477,30.69,81458.75,0.0,-0.88943,8e-05,14.82744]
[1778797878193,30.69,81458.75,0.0,-0.88943,8e-05,14.82744]
[1778797879066,30.69,81461.8,0.0,-0.8892,8e-05,14.85011]
[1778797880498,30.69,81464.8,0.0,-0.88897,8e-05,14.8728]
[1778797881309,30.69,81464.8,0.0,-0.88897,8e-05,14.8728]
[1778797881505,30.69,81465.33,0.0,-0.88893,8e-05,14.87642]
[1778797886540,30.69,81464.15,0.0,-0.88905,8e-05,14.86499]
[1778797893589,30.68,81463.9,0.0,-0.88913,8e-05,14.85619]
[1778797898624,30.68,81464.85,0.0,-0.88907,8e-05,14.8615]
[1778797903659,30.68,81464.54,0.0,-0.88912,8e-05,14.85715]
[1778797908694,30.67,81465.44,0.0,-0.88907,8e-05,14.86228]
[1778797913729,30.67,81467.41,0.0,-0.88893,8e-05,14.8756]
[1778797918764,30.67,81470.07,0.0,-0.88874,8e-05,14.89417]
[1778797923803,30.67,81473.91,0.0,-0.88846,8e-05,14.92175]
[1778797924810,30.67,81478.66,0.0,-0.88809,8e-05,14.95802]
[1778797927831,30.66,81482.93,0.0,-0.88777,8e-05,14.98951]
[1778797930852,30.66,81487.21,0.0,-0.88745,8e-05,15.02108]
[1778797935887,30.66,81490.78,0.0,-0.88719,8e-05,15.04627]
[1778797940923,30.66,81490.58,0.0,-0.88723,8e-05,15.04283]
[1778797945958,30.66,81490.82,0.0,-0.88721,8e-05,15.04454]
[1778797950993,30.66,81492.92,0.0,-0.88704,8e-05,15.06103]
[1778797954014,30.66,81495.86,0.0,-0.88683,8e-05,15.08014]
[1778797957035,30.66,81500.35,0.0,-0.88647,8e-05,15.11523]
[1778797958042,30.66,81504.1,0.0,-0.88617,8e-05,15.14443]
[1778797961068,30.66,81505.5,0.0,-0.88605,8e-05,15.15532]
[1778797961119,30.66,81505.5,0.0,-0.88605,8e-05,15.15532]
[1778797961193,30.66,81509.06,0.0,-0.88577,8e-05,15.18293]
[1778797961313,30.66,81509.06,0.0,-0.88577,8e-05,15.18293]
[1778797967105,30.66,81508.17,0.0,-0.88584,8e-05,15.17592]
[1778797972140,30.66,81508.3,0.0,-0.88583,8e-05,15.1769]
[1778797973147,30.66,81504.89,0.0,-0.88611,8e-05,15.15034]
[1778797978182,30.66,81503.07,0.0,-0.88625,8e-05,15.13617]
[1778797983218,30.66,81501.83,0.0,-0.88635,8e-05,15.1266]
[1778797988257,30.66,81501.69,0.0,-0.88636,8e-05,15.12568]
[1778797993292,30.66,81501.92,0.0,-0.88634,8e-05,15.12769]
[1778797996313,30.66,81508.14,0.0,-0.88584,8e-05,15.17622]
[1778797999335,30.66,81514.1,0.0,-0.88536,8e-05,15.22265]
[1778798001349,30.66,81517.83,0.0,-0.88506,8e-05,15.2516]
[1778798003363,30.66,81522.84,0.0,-0.88466,8e-05,15.29049]
[1778798008398,30.66,81521.62,0.0,-0.88476,8e-05,15.28031]
[1778798012426,30.65,81518.43,0.0,-0.88505,8e-05,15.25105]
[1778798017461,30.65,81518.05,0.0,-0.88509,8e-05,15.24742]
[1778798022496,30.65,81517.64,0.0,-0.88513,8e-05,15.2434]
[1778798023503,30.65,81514.1,0.0,-0.88542,8e-05,15.21568]
[1778798028538,30.65,81513.21,0.0,-0.8855,8e-05,15.20807]
[1778798033573,30.65,81512.62,0.0,-0.88555,8e-05,15.20276]
[1778798038610,30.65,81512.93,0.0,-0.88553,8e-05,15.2044]
[1778798042638,30.65,81501.85,0.0,-0.88643,8e-05,15.11764]
[1778798043645,30.65,81498.68,0.0,-0.88668,8e-05,15.09299]
[1778798048681,30.65,81498.19,0.0,-0.88672,8e-05,15.08888]
[1778798054846,30.65,81498.56,0.0,-0.88671,8e-05,15.09031]
[1778798060764,30.64,81497.22,0.0,-0.88683,8e-05,15.0782]
[1778798066806,30.65,81501.7,0.0,-0.88647,8e-05,15.11379]
[1778798071842,30.65,81500.81,0.0,-0.88656,8e-05,15.10357]
[1778798077884,30.65,81500.32,0.0,-0.88659,8e-05,15.1006]
[1778798078891,30.65,81493.69,0.0,-0.88711,8e-05,15.04931]
[1778798083927,30.65,81492.31,0.0,-0.88722,8e-05,15.03895]
[1778798090976,30.65,81492.5,0.0,-0.88722,8e-05,15.03912]
[1778798096013,30.64,81492.52,0.0,-0.88723,8e-05,15.03837]
[1778798101047,30.64,81491.31,0.0,-0.88733,8e-05,15.02812]
[1778798106082,30.64,81488.54,0.0,-0.88756,8e-05,15.00593]
[1778798111122,30.64,81488.52,0.0,-0.88757,8e-05,15.00512]
[1778798116157,30.64,81489.99,0.0,-0.88746,8e-05,15.01583]
[1778798120185,30.64,81493.08,0.0,-0.88722,8e-05,15.03918]
[1778798125220,30.64,81495.77,0.0,-0.88702,8e-05,15.05907]
[1778798130255,30.64,81495.25,0.0,-0.88707,8e-05,15.05395]
[1778798135290,30.64,81496.16,0.0,-0.88703,8e-05,15.05589]
[1778798140326,30.63,81495.8,0.0,-0.88707,8e-05,15.05205]
[1778798142340,30.63,81492.05,0.0,-0.88738,8e-05,15.02257]
[1778798147375,30.63,81490.91,0.0,-0.88748,8e-05,15.01293]
[1778798152411,30.63,81491.32,0.0,-0.88745,8e-05,15.01535]
[1778798157446,30.63,81492.07,0.0,-0.8874,8e-05,15.02037]
[1778798163488,30.63,81493.39,0.0,-0.88731,8e-05,15.02952]
[1778798169531,30.63,81493.61,0.0,-0.8873,8e-05,15.03014]
[1778798172552,30.63,81493.72,0.0,-0.8873,8e-05,15.03045]
[1778798174566,30.63,81495.08,0.0,-0.88719,8e-05,15.04063]
[1778798179601,30.62,81493.96,0.0,-0.88729,8e-05,15.031]
[1778798184636,30.62,81493.66,0.0,-0.88732,8e-05,15.02776]
[1778798189671,30.62,81491.57,0.0,-0.8875,8e-05,15.01077]
[1778798194706,30.62,81488.48,0.0,-0.88778,8e-05,14.98221]
[1778798195713,30.62,81484.62,0.0,-0.88808,8e-05,14.95219]
[1778798200748,30.62,81482.94,0.0,-0.88822,8e-05,14.93881]
[1778798205783,30.62,81484.28,0.0,-0.88812,8e-05,14.94878]
[1778798214846,30.62,81484.15,0.0,-0.88814,8e-05,14.94694]
[1778798216860,30.62,81488.41,0.0,-0.8878,8e-05,14.97974]
[1778798217867,30.62,81492.25,0.0,-0.8875,8e-05,15.00937]
[1778798223909,30.62,81493.59,0.0,-0.8874,8e-05,15.01861]
[1778798228947,30.62,81492.82,0.0,-0.88748,8e-05,15.01169]
[1778798233982,30.61,81492.38,0.0,-0.88752,8e-05,15.00737]
[1778798239017,30.61,81492.03,0.0,-0.88756,8e-05,15.00384]
[1778798244052,30.61,81488.88,0.0,-0.88781,8e-05,14.97864]
[1778798245062,30.61,81484.04,0.0,-0.8882,8e-05,14.94102]
[1778798249091,30.61,81480.12,0.0,-0.88851,8e-05,14.91049]
[1778798250098,30.61,81476.34,0.0,-0.88881,8e-05,14.88125]
[1778798253119,30.61,81487.96,0.0,-0.88791,8e-05,14.96752]
[1778798254126,30.61,81497.71,0.0,-0.88714,8e-05,15.04308]
[1778798255133,30.61,81499.44,0.0,-0.887,8e-05,15.05633]
[1778798260168,30.61,81501.04,0.0,-0.88689,8e-05,15.06773]
[1778798265203,30.61,81501.27,0.0,-0.88688,8e-05,15.06845]
[1778798270238,30.61,81498.45,0.0,-0.88712,8e-05,15.04551]
[1778798271245,30.61,81495.09,0.0,-0.88738,8e-05,15.01922]
[1778798277288,30.61,81495.75,0.0,-0.88734,8e-05,15.02341]
[1778798282323,30.61,81495.39,0.0,-0.88738,8e-05,15.01986]
[1778798284338,30.6,81491.97,0.0,-0.88765,8e-05,14.99303]
[1778798287358,30.6,81488.8,0.0,-0.88791,8e-05,14.96808]
[1778798293402,30.6,81487.09,0.0,-0.88805,8e-05,14.95443]
[1778798298437,30.6,81489.34,0.0,-0.88787,8e-05,14.97164]
[1778798304483,30.6,81489.86,0.0,-0.88783,8e-05,14.97535]
[1778798309518,30.6,81489.97,0.0,-0.88783,8e-05,14.97597]
[1778798317574,30.6,81489.55,0.0,-0.88789,8e-05,14.96861]
[1778798322651,30.6,81489.67,0.0,-0.88788,8e-05,14.96944]
[1778798327686,30.6,81490.05,0.0,-0.88785,8e-05,14.97231]
[1778798333728,30.6,81489.99,0.0,-0.88786,8e-05,14.97175]
[1778798338763,30.6,81490.84,0.0,-0.88779,8e-05,14.97825]
[1778798343799,30.6,81490.44,0.0,-0.88782,8e-05,14.97494]
[1778798348833,30.6,81490.58,0.0,-0.88782,8e-05,14.97577]
[1778798353868,30.6,81489.79,0.0,-0.88788,8e-05,14.96935]
[1778798355882,30.6,81485.02,0.0,-0.88826,8e-05,14.93227]
[1778798361004,30.6,81484.66,0.0,-0.88829,8e-05,14.92946]
[1778798367966,30.6,81484.16,0.0,-0.88833,8e-05,14.9257]
[1778798369980,30.6,81491.37,0.0,-0.88776,8e-05,14.98163]
[1778798370987,30.6,81496.74,0.0,-0.88733,8e-05,15.02324]
[1778798371994,30.6,81507.42,0.0,-0.8865,8e-05,15.10226]
[1778798373001,30.6,81507.46,0.0,-0.8865,8e-05,15.10234]
[1778798378038,30.6,81508.08,0.0,-0.88647,8e-05,15.10592]
[1778798383073,30.6,81508.2,0.0,-0.88647,8e-05,15.10556]
[1778798386094,30.6,81503.31,0.0,-0.88687,8e-05,15.06675]
[1778798391129,30.59,81503.24,0.0,-0.88689,8e-05,15.06516]
[1778798396166,30.59,81502.38,0.0,-0.88696,8e-05,15.05745]
[1778798401201,30.59,81499.73,0.0,-0.88719,8e-05,15.03585]
[1778798402209,30.59,81495.07,0.0,-0.88756,8e-05,14.99948]
[1778798407244,30.59,81494.85,0.0,-0.88758,8e-05,14.99719]
[1778798408251,30.59,81502.76,0.0,-0.88695,8e-05,15.05849]
[1778798410265,30.59,81504.16,0.0,-0.88685,8e-05,15.06889]
[1778798416307,30.59,81503.24,0.0,-0.88694,8e-05,15.06024]
[1778798421342,30.59,81503.65,0.0,-0.88692,8e-05,15.0621]
[1778798426377,30.58,81506.35,0.0,-0.88672,8e-05,15.08167]
[1778798431413,30.58,81506.33,0.0,-0.88676,8e-05,15.07608]
[1778798436448,30.58,81507.87,0.0,-0.88665,8e-05,15.08676]
[1778798437455,30.58,81511.64,0.0,-0.88635,8e-05,15.11584]
[1778798440476,30.58,81507.26,0.0,-0.8867,8e-05,15.08161]
[1778798445511,30.58,81505.86,0.0,-0.88681,8e-05,15.07126]
[1778798450546,30.58,81504.97,0.0,-0.88688,8e-05,15.06426]
[1778798455581,30.58,81505.3,0.0,-0.88687,8e-05,15.06555]
[1778798461623,30.58,81505.25,0.0,-0.88689,8e-05,15.06395]
[1778798468672,30.57,81509.82,0.0,-0.88653,8e-05,15.09821]
[1778798469679,30.57,81513.35,0.0,-0.88625,8e-05,15.12546]
[1778798474716,30.57,81512.49,0.0,-0.88634,8e-05,15.1174]
[1778798479749,30.57,81512.27,0.0,-0.88637,8e-05,15.11434]
[1778798482770,30.57,81519.23,0.0,-0.88582,8e-05,15.16768]
[1778798487805,30.57,81522.53,0.0,-0.88557,8e-05,15.19223]
[1778798492840,30.57,81524.31,0.0,-0.88545,8e-05,15.20185]
[1778798497875,30.57,81525.3,0.0,-0.88538,8e-05,15.20913]
[1778798502912,30.57,81524.51,0.0,-0.88544,8e-05,15.20252]
[1778798507962,30.57,81524.18,0.0,-0.88548,8e-05,15.19955]
[1778798512997,30.57,81524.24,0.0,-0.88547,8e-05,15.19965]
[1778798518032,30.56,81524.08,0.0,-0.88549,8e-05,15.19804]
[1778798523067,30.56,81524.53,0.0,-0.88546,8e-05,15.2012]
[1778798528102,30.56,81523.91,0.0,-0.88551,8e-05,15.19602]
[1778798533137,30.56,81522.97,0.0,-0.88559,8e-05,15.18837]
[1778798539179,30.56,81519.99,0.0,-0.88583,8e-05,15.16481]
[1778798544214,30.56,81519.38,0.0,-0.88589,8e-05,15.1599]
[1778798549249,30.56,81519.17,0.0,-0.8859,8e-05,15.15811]
[1778798554284,30.56,81519.26,0.0,-0.88592,8e-05,15.15485]
[1778798555291,30.56,81516.28,0.0,-0.88616,8e-05,15.13162]
[1778798560327,30.56,81513.26,0.0,-0.8864,8e-05,15.10836]
[1778798565362,30.56,81516.4,0.0,-0.88615,8e-05,15.13317]
[1778798568383,30.56,81519.43,0.0,-0.8859,8e-05,15.15685]
[1778798570397,30.56,81522.71,0.0,-0.88564,8e-05,15.18243]
[1778798575432,30.56,81525.37,0.0,-0.88543,8e-05,15.20288]
[1778798580467,30.56,81523.9,0.0,-0.88555,8e-05,15.19101]
[1778798585502,30.56,81522.93,0.0,-0.88563,8e-05,15.18313]
[1778798590537,30.56,81523.31,0.0,-0.8856,8e-05,15.18579]
[1778798594565,30.56,81518.51,0.0,-0.88599,8e-05,15.1481]
[1778798598593,30.56,81514.43,0.0,-0.88632,8e-05,15.11625]
[1778798603628,30.56,81513.59,0.0,-0.88639,8e-05,15.10991]
[1778798608663,30.56,81513.39,0.0,-0.8864,8e-05,15.10869]
[1778798612691,30.56,81508.21,0.0,-0.88683,8e-05,15.06484]
[1778798616720,30.56,81506.31,0.0,-0.88699,8e-05,15.04995]
[1778798621755,30.56,81505.43,0.0,-0.88707,8e-05,15.04209]
[1778798626791,30.56,81505.68,0.0,-0.88706,8e-05,15.04322]
[1778798631826,30.56,81506.05,0.0,-0.88704,8e-05,15.04528]
[1778798636861,30.56,81505.55,0.0,-0.88708,8e-05,15.0406]
[1778798641897,30.56,81505.71,0.0,-0.88708,8e-05,15.0411]
[1778798648947,30.56,81505.67,0.0,-0.88709,8e-05,15.03977]
[1778798653981,30.55,81505.32,0.0,-0.88713,8e-05,15.03636]
[1778798659021,30.55,81497.25,0.0,-0.88778,8e-05,14.97307]
[1778798666066,30.55,81495.52,0.0,-0.88792,8e-05,14.95947]
[1778798671747,30.55,81495.73,0.0,-0.8879,8e-05,14.96102]
[1778798678153,30.55,81495.71,0.0,-0.88793,8e-05,14.95683]
[1778798685202,30.55,81497.01,0.0,-0.88783,8e-05,14.96676]
[1778798686210,30.55,81500.27,0.0,-0.88757,8e-05,14.99207]
[1778798687216,30.55,81505.67,0.0,-0.88714,8e-05,15.034]
[1778798692252,30.55,81505.0,0.0,-0.8872,8e-05,15.02816]
[1778798697286,30.55,81507.07,0.0,-0.88704,8e-05,15.0435]
[1778798702321,30.55,81508.15,0.0,-0.88696,8e-05,15.05102]
[1778798707357,30.55,81503.73,0.0,-0.88732,8e-05,15.01575]
[1778798713400,30.55,81503.83,0.0,-0.88733,8e-05,15.01566]
[1778798718434,30.55,81503.46,0.0,-0.88736,8e-05,15.012]
[1778798723469,30.55,81502.44,0.0,-0.88745,8e-05,15.00332]
[1778798728504,30.54,81503.27,0.0,-0.88739,8e-05,15.00906]
[1778798733539,30.54,81503.41,0.0,-0.88742,8e-05,15.00555]
[1778798741595,30.54,81503.14,0.0,-0.88745,8e-05,15.00235]
[1778798746630,30.54,81502.79,0.0,-0.88748,8e-05,14.99897]
[1778798753679,30.54,81505.51,0.0,-0.88728,8e-05,15.01923]
[1778798758714,30.54,81505.03,0.0,-0.88732,8e-05,15.0147]
[1778798763749,30.54,81505.62,0.0,-0.88728,8e-05,15.01854]
[1778798768784,30.54,81505.62,0.0,-0.88729,8e-05,15.0178]
[1778798774826,30.54,81506.94,0.0,-0.88719,8e-05,15.02719]
[1778798779861,30.53,81505.54,0.0,-0.88732,8e-05,15.01548]
[1778798782884,30.53,81514.87,0.0,-0.88657,8e-05,15.08763]
[1778798783891,30.53,81520.63,0.0,-0.88611,8e-05,15.13237]
[1778798784822,30.53,81520.63,0.0,-0.88611,8e-05,15.13237]
[1778798785040,30.53,81526.4,0.0,-0.88565,8e-05,15.17717]
[1778798785905,30.53,81532.4,0.0,-0.88517,8e-05,15.22403]
[1778798787919,30.53,81532.6,0.0,-0.88515,8e-05,15.22546]
[1778798788478,30.53,81532.6,0.0,-0.88515,8e-05,15.22546]
[1778798793961,30.53,81532.49,0.0,-0.88519,8e-05,15.21992]
[1778798794968,30.53,81535.66,0.0,-0.88494,8e-05,15.24459]
[1778798796069,30.53,81535.66,0.0,-0.88494,8e-05,15.24459]
[1778798798996,30.53,81539.15,0.0,-0.88466,8e-05,15.27129]
[1778798799623,30.53,81539.15,0.0,-0.88466,8e-05,15.27129]
[1778798799673,30.53,81539.15,0.0,-0.88466,8e-05,15.27129]
[1778798799808,30.53,81539.15,0.0,-0.88466,8e-05,15.27129]
[1778798803028,30.53,81544.25,0.0,-0.88425,8e-05,15.31071]
[1778798803226,30.53,81544.25,0.0,-0.88425,8e-05,15.31071]
[1778798805043,30.53,81540.71,0.0,-0.88455,8e-05,15.28242]
[1778798806741,30.53,81540.11,0.0,-0.8846,8e-05,15.27757]
[1778798807056,30.53,81540.39,0.0,-0.88458,8e-05,15.27962]
[1778798808526,30.53,81540.71,0.0,-0.88455,8e-05,15.28198]
[1778798808559,30.53,81540.71,0.0,-0.88455,8e-05,15.28198]
[1778798808574,30.53,81540.71,0.0,-0.88455,8e-05,15.28198]
[1778798814723,30.53,81540.75,0.0,-0.88456,8e-05,15.28149]
[1778798814775,30.53,81540.75,0.0,-0.88456,8e-05,15.28149]
[1778798814808,30.53,81540.75,0.0,-0.88456,8e-05,15.28149]
[1778798820147,30.53,81540.81,0.0,-0.88456,8e-05,15.28127]
[1778798825182,30.53,81540.61,0.0,-0.88458,8e-05,15.27922]
[1778798829350,30.53,81541.0,0.0,-0.88455,8e-05,15.28209]
[1778798829560,30.53,81541.0,0.0,-0.88455,8e-05,15.28209]
[1778798835252,30.52,81541.19,0.0,-0.88454,8e-05,15.28293]
[1778798840287,30.52,81541.68,0.0,-0.88451,8e-05,15.2864]
[1778798845322,30.52,81541.64,0.0,-0.88451,8e-05,15.28573]
[1778798851372,30.52,81534.36,0.0,-0.88513,8e-05,15.22454]
[1778798852379,30.52,81529.34,0.0,-0.88554,8e-05,15.18533]
[1778798853497,30.52,81529.34,0.0,-0.88554,8e-05,15.18533]
[1778798853564,30.52,81529.34,0.0,-0.88554,8e-05,15.18533]
[1778798853700,30.52,81529.34,0.0,-0.88554,8e-05,15.18533]
[1778798858418,30.52,81529.93,0.0,-0.88549,8e-05,15.19029]
[1778798858564,30.52,81529.93,0.0,-0.88549,8e-05,15.19029]
[1778798859428,30.52,81525.11,0.0,-0.88587,8e-05,15.15277]
[1778798861442,30.52,81521.28,0.0,-0.88618,8e-05,15.12312]
[1778798866477,30.53,81520.38,0.0,-0.88624,8e-05,15.11678]
[1778798870812,30.53,81520.04,0.0,-0.88627,8e-05,15.11437]
[1778798870913,30.53,81520.04,0.0,-0.88627,8e-05,15.11461]
[1778798876548,30.53,81520.2,0.0,-0.88625,8e-05,15.11644]
[1778798877644,30.53,81520.2,0.0,-0.88625,8e-05,15.11644]
[1778798882590,30.53,81500.86,0.0,-0.88779,8e-05,14.96591]
[1778798883597,30.53,81499.69,0.0,-0.88789,8e-05,14.95672]
[1778798885232,30.53,81498.95,0.0,-0.88795,8e-05,14.9509]
[1778798885284,30.53,81498.95,0.0,-0.88795,8e-05,14.9509]
[1778798885311,30.53,81498.95,0.0,-0.88795,8e-05,14.9509]
[1778798890647,30.53,81498.7,0.0,-0.88797,8e-05,14.94856]
[1778798891653,30.53,81495.37,0.0,-0.88824,8e-05,14.92263]
[1778798894938,30.53,81495.06,0.0,-0.88826,8e-05,14.91997]
[1778798894989,30.53,81495.06,0.0,-0.88826,8e-05,14.91997]
[1778798895058,30.53,81495.06,0.0,-0.88826,8e-05,14.91997]
[1778798900716,30.53,81495.78,0.0,-0.88821,8e-05,14.92507]
[1778798904744,30.52,81500.22,0.0,-0.88786,8e-05,14.95928]
[1778798905751,30.52,81506.39,0.0,-0.88737,8e-05,15.00722]
[1778798906614,30.52,81506.39,0.0,-0.88737,8e-05,15.00722]
[1778798906665,30.52,81506.39,0.0,-0.88737,8e-05,15.00722]
[1778798906809,30.52,81506.39,0.0,-0.88737,8e-05,15.00722]
[1778798912800,30.52,81507.51,0.0,-0.88731,8e-05,15.01131]
[1778798916010,30.52,81507.45,0.0,-0.88732,8e-05,15.01065]
[1778798916031,30.52,81507.45,0.0,-0.88732,8e-05,15.01065]
[1778798916061,30.52,81507.45,0.0,-0.88732,8e-05,15.01065]
[1778798922870,30.52,81507.71,0.0,-0.88731,8e-05,15.01195]
[1778798927905,30.52,81507.59,0.0,-0.88732,8e-05,15.0106]
[1778798932940,30.52,81506.3,0.0,-0.88743,8e-05,15.0002]
[1778798933346,30.52,81506.3,0.0,-0.88743,8e-05,15.0002]
[1778798933371,30.52,81506.3,0.0,-0.88743,8e-05,15.0002]
[1778798933562,30.52,81506.3,0.0,-0.88743,8e-05,15.0002]
[1778798934954,30.52,81506.44,0.0,-0.88742,8e-05,15.00123]
[1778798935059,30.52,81506.44,0.0,-0.88742,8e-05,15.00123]
[1778798940996,30.52,81505.62,0.0,-0.88749,8e-05,14.99442]
[1778798942003,30.52,81501.15,0.0,-0.88784,8e-05,14.95959]
[1778798943008,30.52,81501.15,0.0,-0.88784,8e-05,14.95959]
[1778798943065,30.52,81501.15,0.0,-0.88784,8e-05,14.95959]
[1778798943073,30.52,81501.15,0.0,-0.88784,8e-05,14.95959]
[1778798943310,30.52,81500.22,0.0,-0.88792,8e-05,14.95231]
[1778798949052,30.52,81500.15,0.0,-0.88792,8e-05,14.95179]
[1778798952266,30.52,81501.39,0.0,-0.88783,8e-05,14.96144]
[1778798952312,30.52,81502.24,0.0,-0.88776,8e-05,14.96804]
[1778798952672,30.52,81502.24,0.0,-0.88776,8e-05,14.96804]
[1778798953310,30.52,81502.96,0.0,-0.8877,8e-05,14.97362]
[1778798953568,30.52,81502.96,0.0,-0.8877,8e-05,14.97362]
[1778798959122,30.52,81501.1,0.0,-0.88785,8e-05,14.95898]
[1778798959694,30.52,81501.1,0.0,-0.88785,8e-05,14.95898]
[1778798959745,30.52,81501.1,0.0,-0.88785,8e-05,14.95898]
[1778798959810,30.52,81501.1,0.0,-0.88785,8e-05,14.95898]
[1778798965164,30.52,81502.85,0.0,-0.88771,8e-05,14.97245]
[1778798971206,30.52,81504.75,0.0,-0.88759,8e-05,14.98316]
[1778798972977,30.52,81506.2,0.0,-0.88747,8e-05,14.99439]
[1778798973061,30.52,81506.2,0.0,-0.88747,8e-05,14.99439]
[1778798973110,30.52,81506.2,0.0,-0.88747,8e-05,14.99439]
[1778798973220,30.52,81509.58,0.0,-0.8872,8e-05,15.02063]
[1778798978255,30.52,81509.83,0.0,-0.88719,8e-05,15.02202]
[1778798983290,30.52,81509.84,0.0,-0.88719,8e-05,15.02163]
[1778798985928,30.52,81509.78,0.0,-0.8872,8e-05,15.02108]
[1778798985980,30.52,81509.78,0.0,-0.8872,8e-05,15.02108]
[1778798986061,30.52,81509.78,0.0,-0.8872,8e-05,15.02108]
[1778798988728,30.52,81510.14,0.0,-0.88717,8e-05,15.02362]
[1778798988824,30.52,81510.14,0.0,-0.88717,8e-05,15.02362]
[1778798994367,30.52,81511.53,0.0,-0.88707,8e-05,15.03378]
[1778798999402,30.52,81510.73,0.0,-0.88714,8e-05,15.02714]
[1778799002859,30.52,81507.99,0.0,-0.88736,8e-05,15.00566]
[1778799002868,30.52,81507.99,0.0,-0.88736,8e-05,15.00566]
[1778799003060,30.52,81507.99,0.0,-0.88736,8e-05,15.00566]
[1778799008469,30.52,81507.39,0.0,-0.88741,8e-05,15.00077]
[1778799009380,30.52,81507.39,0.0,-0.88741,8e-05,15.00077]
[1778799009433,30.52,81507.39,0.0,-0.88741,8e-05,15.00077]
[1778799009562,30.52,81507.39,0.0,-0.88741,8e-05,15.00077]
[1778799009662,30.52,81504.55,0.0,-0.88764,8e-05,14.97864]
[1778799021745,30.52,81503.7,0.0,-0.8877,8e-05,14.97207]
[1778799021808,30.52,81503.7,0.0,-0.8877,8e-05,14.97207]
[1778799027603,30.52,81503.34,0.0,-0.88773,8e-05,14.96946]
[1778799032638,30.52,81503.68,0.0,-0.88773,8e-05,14.96819]
[1778799035661,30.52,81500.11,0.0,-0.88801,8e-05,14.94043]
[1778799036667,30.52,81492.31,0.0,-0.88863,8e-05,14.87988]
[1778799038642,30.52,81492.35,0.0,-0.88863,8e-05,14.88032]
[1778799038766,30.52,81492.35,0.0,-0.88863,8e-05,14.88032]
[1778799038813,30.52,81492.35,0.0,-0.88863,8e-05,14.88032]
[1778799044723,30.52,81493.05,0.0,-0.88855,8e-05,14.88759]
[1778799045962,30.52,81493.05,0.0,-0.88855,8e-05,14.88759]
[1778799046060,30.52,81493.05,0.0,-0.88855,8e-05,14.88759]
[1778799047561,30.52,81492.76,0.0,-0.88857,8e-05,14.88544]
[1778799047807,30.52,81492.76,0.0,-0.88857,8e-05,14.88544]
[1778799054793,30.53,81491.21,0.0,-0.88862,8e-05,14.88072]
[1778799059828,30.53,81490.73,0.0,-0.88862,8e-05,14.88065]
[1778799061464,30.53,81490.73,0.0,-0.88862,8e-05,14.88065]
[1778799061559,30.53,81490.73,0.0,-0.88862,8e-05,14.88065]
[1778799061843,30.53,81479.13,0.0,-0.88953,8e-05,14.79091]
[1778799062853,30.53,81474.81,0.0,-0.88987,8e-05,14.75768]
[1778799064387,30.53,81475.07,0.0,-0.88985,8e-05,14.75994]
[1778799064449,30.53,81475.07,0.0,-0.88985,8e-05,14.75994]
[1778799064558,30.53,81475.07,0.0,-0.88985,8e-05,14.75994]
[1778799069900,30.54,81468.66,0.0,-0.89034,8e-05,14.7118]
[1778799072303,30.54,81469.42,0.0,-0.89027,8e-05,14.71798]
[1778799072308,30.54,81469.42,0.0,-0.89027,8e-05,14.71798]
[1778799077957,30.54,81470.53,0.0,-0.89017,8e-05,14.72846]
[1778799079730,30.54,81470.53,0.0,-0.89017,8e-05,14.72846]
[1778799080809,30.54,81469.53,0.0,-0.89024,8e-05,14.72124]
[1778799085339,30.54,81470.12,0.0,-0.89018,8e-05,14.72679]
[1778799085357,30.54,81475.24,0.0,-0.88978,8e-05,14.7665]
[1778799085455,30.54,81475.24,0.0,-0.88978,8e-05,14.7665]
[1778799085570,30.54,81475.24,0.0,-0.88978,8e-05,14.7665]
[1778799086014,30.54,81480.17,0.0,-0.88939,8e-05,14.80466]
[1778799091051,30.54,81480.63,0.0,-0.88939,8e-05,14.80346]
[1778799093065,30.54,81477.87,0.0,-0.88961,8e-05,14.78174]
[1778799094191,30.54,81477.87,0.0,-0.88961,8e-05,14.78174]
[1778799094235,30.54,81477.87,0.0,-0.88961,8e-05,14.78174]
[1778799094308,30.54,81477.87,0.0,-0.88961,8e-05,14.78174]
[1778799100114,30.54,81476.11,0.0,-0.88976,8e-05,14.76688]
[1778799105149,30.54,81476.12,0.0,-0.88977,8e-05,14.76591]
[1778799105911,30.54,81476.12,0.0,-0.88977,8e-05,14.76591]
[1778799106057,30.54,81476.12,0.0,-0.88977,8e-05,14.76591]
[1778799106822,30.54,81474.07,0.0,-0.88994,8e-05,14.74983]
[1778799107163,30.54,81470.13,0.0,-0.89025,8e-05,14.71915]
[1778799108808,30.54,81470.02,0.0,-0.89026,8e-05,14.7181]
[1778799111191,30.54,81465.97,0.0,-0.89058,8e-05,14.68635]
[1778799112390,30.54,81465.97,0.0,-0.89058,8e-05,14.68635]
[1778799112198,30.54,81462.45,0.0,-0.89086,8e-05,14.65901]
[1778799112442,30.54,81462.45,0.0,-0.89086,8e-05,14.65901]
[1778799112558,30.54,81462.45,0.0,-0.89086,8e-05,14.65901]
[1778799118240,30.53,81461.64,0.0,-0.89093,8e-05,14.65226]
[1778799123275,30.53,81461.71,0.0,-0.89092,8e-05,14.65243]
[1778799128310,30.53,81462.99,0.0,-0.89083,8e-05,14.66197]
[1778799133345,30.53,81462.9,0.0,-0.89084,8e-05,14.66091]
[1778799143242,30.53,81462.93,0.0,-0.89084,8e-05,14.66107]
[1778799143294,30.53,81462.93,0.0,-0.89084,8e-05,14.66107]
[1778799144815,30.53,81462.93,0.0,-0.89084,8e-05,14.66036]
[1778799150466,30.53,81462.73,0.0,-0.89087,8e-05,14.65821]
[1778799156506,30.53,81462.87,0.0,-0.89089,8e-05,14.65475]
[1778799161622,30.53,81463.54,0.0,-0.89084,8e-05,14.65928]
[1778799171613,30.53,81469.77,0.0,-0.89037,8e-05,14.70604]
[1778799176648,30.53,81470.51,0.0,-0.89032,8e-05,14.71067]
[1778799181683,30.52,81458.91,0.0,-0.89124,8e-05,14.61999]
[1778799182690,30.52,81457.91,0.0,-0.89132,8e-05,14.61221]
[1778799187725,30.52,81457.86,0.0,-0.89132,8e-05,14.61153]
[1778799192760,30.52,81456.78,0.0,-0.89141,8e-05,14.60288]
[1778799197635,30.52,81456.2,0.0,-0.89146,8e-05,14.59812]
[1778799205851,30.52,81456.86,0.0,-0.89142,8e-05,14.60245]
[1778799210886,30.52,81456.08,0.0,-0.89148,8e-05,14.59595]
[1778799215921,30.52,81453.69,0.0,-0.8917,8e-05,14.57322]
[1778799219949,30.52,81457.52,0.0,-0.8914,8e-05,14.60244]
[1778799225993,30.52,81459.8,0.0,-0.89123,8e-05,14.61938]
[1778799231028,30.52,81460.02,0.0,-0.89122,8e-05,14.62053]
[1778799235097,30.52,81460.59,0.0,-0.89118,8e-05,14.62463]
[1778799237070,30.52,81464.02,0.0,-0.89091,8e-05,14.65077]
[1778799242105,30.52,81472.94,0.0,-0.89022,8e-05,14.71904]
[1778799247144,30.52,81474.68,0.0,-0.8901,8e-05,14.73134]
[1778799253187,30.51,81475.68,0.0,-0.89003,8e-05,14.7377]
[1778799259229,30.51,81476.12,0.0,-0.89001,8e-05,14.73963]
[1778799263257,30.51,81471.11,0.0,-0.89042,8e-05,14.69991]
[1778799266278,30.51,81468.39,0.0,-0.89064,8e-05,14.6783]
[1778799271313,30.51,81469.98,0.0,-0.89055,8e-05,14.68592]
[1778799278362,30.51,81469.67,0.0,-0.89058,8e-05,14.68226]
[1778799283400,30.51,81469.52,0.0,-0.8906,8e-05,14.68015]
[1778799288435,30.5,81464.72,0.0,-0.89099,8e-05,14.64208]
[1778799289442,30.5,81458.17,0.0,-0.8915,8e-05,14.59117]
[1778799290449,30.5,81454.74,0.0,-0.89177,8e-05,14.56464]
[1778799295484,30.5,81455.3,0.0,-0.89173,8e-05,14.56879]
[1778799300520,30.5,81455.37,0.0,-0.89173,8e-05,14.56926]
[1778799301480,30.5,81455.37,0.0,-0.89173,8e-05,14.56926]
[1778799306562,30.5,81454.51,0.0,-0.89179,8e-05,14.56266]
[1778799312605,30.5,81454.41,0.0,-0.8918,8e-05,14.56205]
[1778799318649,30.5,81454.23,0.0,-0.89181,8e-05,14.56082]
[1778799323684,30.5,81456.67,0.0,-0.89162,8e-05,14.57989]
[1778799331740,30.5,81457.11,0.0,-0.8916,8e-05,14.5799]
[1778799336783,30.51,81456.9,0.0,-0.89162,8e-05,14.57872]
[1778799341820,30.51,81457.39,0.0,-0.89157,8e-05,14.58304]
[1778799346855,30.51,81456.89,0.0,-0.8916,8e-05,14.57978]
[1778799351890,30.51,81456.98,0.0,-0.89159,8e-05,14.58119]
[1778799357932,30.51,81456.82,0.0,-0.89159,8e-05,14.5808]
[1778799362967,30.51,81456.97,0.0,-0.89157,8e-05,14.58272]
[1778799364981,30.51,81459.69,0.0,-0.89136,8e-05,14.60402]
[1778799370016,30.51,81461.43,0.0,-0.89122,8e-05,14.61801]
[1778799373037,30.51,81449.67,0.0,-0.89213,8e-05,14.52762]
[1778799374044,30.51,81446.67,0.0,-0.89236,8e-05,14.50476]
[1778799379079,30.51,81447.49,0.0,-0.89228,8e-05,14.51246]
[1778799384114,30.52,81447.29,0.0,-0.89228,8e-05,14.51239]
[1778799391163,30.52,81447.22,0.0,-0.89229,8e-05,14.51019]
[1778799404255,30.52,81447.27,0.0,-0.89224,8e-05,14.51477]
[1778799409290,30.53,81446.83,0.0,-0.89226,8e-05,14.51302]
[1778799414325,30.53,81444.51,0.0,-0.89242,8e-05,14.49688]
[1778799419360,30.53,81444.52,0.0,-0.8924,8e-05,14.49869]
[1778799421374,30.53,81440.57,0.0,-0.8927,8e-05,14.46901]
[1778799422383,30.53,81431.68,0.0,-0.89338,8e-05,14.40114]
[1778799423390,30.54,81432.6,0.0,-0.89326,8e-05,14.41301]
[1778799429432,30.54,81432.87,0.0,-0.89322,8e-05,14.41671]
[1778799440509,30.54,81432.8,0.0,-0.89321,8e-05,14.41796]
[1778799443530,30.54,81433.05,0.0,-0.89319,8e-05,14.42034]
[1778799447558,30.55,81432.79,0.0,-0.89319,8e-05,14.42001]
[1778799449572,30.55,81427.59,0.0,-0.89359,8e-05,14.38042]
[1778799454609,30.55,81428.06,0.0,-0.89358,8e-05,14.38019]
[1778799459644,30.55,81425.56,0.0,-0.89377,8e-05,14.36109]
[1778799464680,30.55,81426.18,0.0,-0.89372,8e-05,14.36592]
[1778799466693,30.55,81429.81,0.0,-0.89344,8e-05,14.39373]
[1778799472735,30.55,81429.6,0.0,-0.89346,8e-05,14.3919]
[1778799477770,30.55,81429.55,0.0,-0.89346,8e-05,14.39134]
[1778799478777,30.55,81423.47,0.0,-0.89393,8e-05,14.34471]
[1778799483812,30.55,81425.43,0.0,-0.89378,8e-05,14.35981]
[1778799486833,30.55,81428.91,0.0,-0.89351,8e-05,14.38647]
[1778799491868,30.55,81430.66,0.0,-0.89338,8e-05,14.3996]
[1778799496903,30.55,81430.89,0.0,-0.89337,8e-05,14.40107]
[1778799501943,30.55,81432.43,0.0,-0.89325,8e-05,14.41259]
[1778799506978,30.54,81432.78,0.0,-0.89323,8e-05,14.41491]
[1778799512013,30.54,81435.16,0.0,-0.89307,8e-05,14.42893]
[1778799517048,30.54,81433.71,0.0,-0.89319,8e-05,14.41739]
[1778799522083,30.54,81434.79,0.0,-0.89311,8e-05,14.42532]
[1778799528128,30.54,81434.11,0.0,-0.89317,8e-05,14.41967]
[1778799531149,30.54,81436.86,0.0,-0.89296,8e-05,14.44057]
[1778799533163,30.54,81440.13,0.0,-0.89271,8e-05,14.46547]
[1778799538198,30.54,81437.5,0.0,-0.89292,8e-05,14.44458]
[1778799543233,30.54,81438.1,0.0,-0.89288,8e-05,14.44869]
[1778799548268,30.54,81438.33,0.0,-0.89286,8e-05,14.44995]
[1778799560352,30.54,81438.45,0.0,-0.89286,8e-05,14.44974]
[1778799565387,30.54,81439.08,0.0,-0.89282,8e-05,14.45417]
[1778799567401,30.54,81442.46,0.0,-0.89256,8e-05,14.47997]
[1778799572436,30.54,81445.85,0.0,-0.89233,8e-05,14.50168]
[1778799579485,30.54,81446.17,0.0,-0.89231,8e-05,14.5035]
[1778799585527,30.54,81445.71,0.0,-0.89235,8e-05,14.49932]
[1778799589555,30.53,81448.72,0.0,-0.89213,8e-05,14.52172]
[1778799591569,30.53,81451.86,0.0,-0.89189,8e-05,14.54544]
[1778799597611,30.53,81454.27,0.0,-0.8917,8e-05,14.56458]
[1778799601817,30.53,81454.27,0.0,-0.8917,8e-05,14.56458]
[1778799601647,30.53,81425.76,0.0,-0.89389,8e-05,14.34585]
[1778799602948,30.53,81425.76,0.0,-0.89389,8e-05,14.34585]
[1778799602662,30.53,81399.29,0.0,-0.89591,8e-05,14.14357]
[1778799603662,30.53,81400.11,0.0,-0.89585,8e-05,14.14975]
[1778799604832,30.53,81394.17,0.0,-0.89629,8e-05,14.10475]
[1778799605132,30.53,81394.17,0.0,-0.89629,8e-05,14.10475]
[1778799606134,30.54,81391.89,0.0,-0.89646,8e-05,14.08771]
[1778799606204,30.54,81391.89,0.0,-0.89646,8e-05,14.08771]
[1778799606690,30.54,81391.02,0.0,-0.89652,8e-05,14.08143]
[1778799608819,30.54,81391.21,0.0,-0.89651,8e-05,14.08321]
[1778799609311,30.54,81391.03,0.0,-0.89652,8e-05,14.08217]
[1778799611725,30.54,81397.32,0.0,-0.89603,8e-05,14.13101]
[1778799613761,30.54,81388.0,0.0,-0.89673,8e-05,14.06023]
[1778799614768,30.54,81388.34,0.0,-0.89671,8e-05,14.06284]
[1778799615775,30.54,81395.6,0.0,-0.89616,8e-05,14.11812]
[1778799616782,30.54,81401.93,0.0,-0.89568,8e-05,14.16623]
[1778799617542,30.54,81401.93,0.0,-0.89568,8e-05,14.16623]
[1778799619317,30.54,81402.01,0.0,-0.89568,8e-05,14.16644]
[1778799623831,30.54,81409.88,0.0,-0.89509,8e-05,14.22567]
[1778799625845,30.54,81414.31,0.0,-0.89476,8e-05,14.25865]
[1778799630880,30.53,81413.55,0.0,-0.89484,8e-05,14.25117]
[1778799631119,30.53,81413.55,0.0,-0.89484,8e-05,14.25117]
[1778799631141,30.53,81413.55,0.0,-0.89484,8e-05,14.25117]
[1778799631319,30.53,81413.55,0.0,-0.89484,8e-05,14.25117]
[1778799631887,30.53,81412.93,0.0,-0.89491,8e-05,14.24228]
[1778799636922,30.53,81412.37,0.0,-0.89497,8e-05,14.23639]
[1778799641957,30.53,81408.94,0.0,-0.89525,8e-05,14.20864]
[1778799644306,30.53,81409.03,0.0,-0.89525,8e-05,14.20877]
[1778799644358,30.53,81409.03,0.0,-0.89525,8e-05,14.20877]
[1778799644563,30.53,81409.03,0.0,-0.89525,8e-05,14.20877]
[1778799644978,30.53,81408.63,0.0,-0.89528,8e-05,14.20544]
[1778799651020,30.53,81408.71,0.0,-0.89529,8e-05,14.20443]
[1778799655054,30.52,81413.7,0.0,-0.89492,8e-05,14.24151]
[1778799658891,30.52,81413.42,0.0,-0.89495,8e-05,14.23876]
[1778799658999,30.52,81413.42,0.0,-0.89495,8e-05,14.23876]
[1778799658992,30.52,81413.51,0.0,-0.89495,8e-05,14.23885]
[1778799659063,30.52,81413.51,0.0,-0.89495,8e-05,14.23885]
[1778799660089,30.52,81413.24,0.0,-0.89497,8e-05,14.23649]
[1778799666131,30.52,81413.91,0.0,-0.89494,8e-05,14.23989]
[1778799671166,30.52,81412.89,0.0,-0.89503,8e-05,14.23079]
[1778799673901,30.52,81412.88,0.0,-0.89503,8e-05,14.23045]
[1778799673953,30.52,81412.88,0.0,-0.89503,8e-05,14.23045]
[1778799673912,30.52,81412.6,0.0,-0.89506,8e-05,14.2278]
[1778799674068,30.52,81412.6,0.0,-0.89506,8e-05,14.2278]
[1778799674187,30.52,81413.63,0.0,-0.89498,8e-05,14.23567]
[1778799679222,30.51,81414.92,0.0,-0.8949,8e-05,14.2442]
[1778799681045,30.51,81415.2,0.0,-0.89488,8e-05,14.24607]
[1778799681064,30.51,81415.2,0.0,-0.89488,8e-05,14.24607]
[1778799681088,30.51,81415.2,0.0,-0.89488,8e-05,14.24607]
[1778799681621,30.51,81415.2,0.0,-0.89488,8e-05,14.24607]
[1778799681809,30.51,81415.2,0.0,-0.89488,8e-05,14.24607]
[1778799681910,30.51,81415.1,0.0,-0.89489,8e-05,14.24475]
[1778799684764,30.51,81415.09,0.0,-0.89489,8e-05,14.24467]
[1778799685316,30.51,81415.05,0.0,-0.8949,8e-05,14.24354]
[1778799691307,30.51,81412.74,0.0,-0.89512,8e-05,14.22048]
[1778799692541,30.51,81412.74,0.0,-0.89512,8e-05,14.22048]
[1778799692572,30.51,81412.74,0.0,-0.89512,8e-05,14.22048]
[1778799692595,30.51,81412.74,0.0,-0.89512,8e-05,14.22048]
[1778799692642,30.51,81412.97,0.0,-0.89511,8e-05,14.22175]
[1778799698356,30.51,81414.29,0.0,-0.89502,8e-05,14.23062]
[1778799703610,30.51,81414.37,0.0,-0.89502,8e-05,14.23023]
[1778799706289,30.51,81414.41,0.0,-0.89503,8e-05,14.22977]
[1778799706310,30.51,81414.41,0.0,-0.89503,8e-05,14.22977]
[1778799706341,30.51,81414.41,0.0,-0.89503,8e-05,14.22977]
[1778799706412,30.51,81414.84,0.0,-0.895,8e-05,14.23281]
[1778799709740,30.5,81414.64,0.0,-0.89502,8e-05,14.23077]
[1778799709808,30.5,81414.64,0.0,-0.89502,8e-05,14.23077]
[1778799709909,30.5,81414.68,0.0,-0.89502,8e-05,14.23057]
[1778799715476,30.5,81416.38,0.0,-0.8949,8e-05,14.24222]
[1778799720027,30.5,81416.53,0.0,-0.8949,8e-05,14.24257]
[1778799720060,30.5,81416.53,0.0,-0.8949,8e-05,14.24257]
[1778799720138,30.5,81416.53,0.0,-0.8949,8e-05,14.24257]
[1778799720511,30.5,81416.52,0.0,-0.89491,8e-05,14.24197]
[1778799722172,30.5,81414.11,0.0,-0.89509,8e-05,14.22327]
[1778799722309,30.5,81414.11,0.0,-0.89509,8e-05,14.22327]
[1778799722525,30.5,81411.78,0.0,-0.89527,8e-05,14.2052]
[1778799727560,30.5,81410.77,0.0,-0.89536,8e-05,14.19624]
[1778799733602,30.5,81413.11,0.0,-0.8952,8e-05,14.21291]
[1778799737125,30.5,81415.02,0.0,-0.89506,8e-05,14.22679]
[1778799737177,30.5,81415.02,0.0,-0.89506,8e-05,14.22679]
[1778799737309,30.5,81415.02,0.0,-0.89506,8e-05,14.22679]
[1778799737630,30.5,81415.38,0.0,-0.89503,8e-05,14.2293]
[1778799742665,30.49,81415.4,0.0,-0.89505,8e-05,14.22821]
[1778799746694,30.49,81402.24,0.0,-0.89605,8e-05,14.12673]
[1778799747701,30.49,81402.46,0.0,-0.89604,8e-05,14.12831]
[1778799748948,30.49,81402.46,0.0,-0.89604,8e-05,14.12831]
[1778799749060,30.49,81402.46,0.0,-0.89604,8e-05,14.12831]
[1778799749049,30.49,81402.46,0.0,-0.89604,8e-05,14.12821]
[1778799749200,30.49,81402.46,0.0,-0.89604,8e-05,14.12821]
[1778799749940,30.49,81402.46,0.0,-0.89604,8e-05,14.12821]
[1778799750059,30.49,81402.46,0.0,-0.89604,8e-05,14.12821]
[1778799750005,30.49,81402.73,0.0,-0.89602,8e-05,14.13016]
[1778799750979,30.49,81402.73,0.0,-0.89602,8e-05,14.13016]
[1778799751319,30.49,81401.47,0.0,-0.89614,8e-05,14.11663]
[1778799755151,30.49,81401.82,0.0,-0.89612,8e-05,14.1189]
[1778799755203,30.49,81401.82,0.0,-0.89612,8e-05,14.1189]
[1778799755314,30.49,81401.82,0.0,-0.89612,8e-05,14.1189]
[1778799755757,30.49,81401.47,0.0,-0.89615,8e-05,14.11613]
[1778799760792,30.49,81402.09,0.0,-0.8961,8e-05,14.12037]
[1778799766834,30.49,81401.6,0.0,-0.89615,8e-05,14.11602]
[1778799771869,30.49,81396.67,0.0,-0.89652,8e-05,14.07796]
[1778799775714,30.49,81396.78,0.0,-0.89652,8e-05,14.0787]
[1778799775766,30.49,81396.78,0.0,-0.89652,8e-05,14.0787]
[1778799775811,30.49,81396.78,0.0,-0.89652,8e-05,14.0787]
[1778799775897,30.49,81397.04,0.0,-0.8965,8e-05,14.0806]
[1778799781940,30.49,81396.83,0.0,-0.89652,8e-05,14.07882]
[1778799787981,30.49,81387.64,0.0,-0.89721,8e-05,14.00879]
[1778799788988,30.49,81385.34,0.0,-0.89738,7e-05,13.99141]
[1778799791543,30.49,81382.53,0.0,-0.89759,7e-05,13.97034]
[1778799791559,30.49,81382.53,0.0,-0.89759,7e-05,13.97034]
[1778799791591,30.49,81382.53,0.0,-0.89759,7e-05,13.97034]
[1778799792009,30.49,81382.38,0.0,-0.8976,7e-05,13.96936]
[1778799792371,30.49,81382.38,0.0,-0.8976,7e-05,13.96936]
[1778799792560,30.49,81382.38,0.0,-0.8976,7e-05,13.96936]
[1778799793016,30.49,81382.4,0.0,-0.89759,7e-05,13.96967]
[1778799798051,30.49,81382.22,0.0,-0.8976,7e-05,13.96901]
[1778799804097,30.49,81383.11,0.0,-0.89752,7e-05,13.97668]
[1778799808125,30.49,81374.15,0.0,-0.89819,7e-05,13.9093]
[1778799812854,30.49,81374.64,0.0,-0.89817,7e-05,13.91007]
[1778799812905,30.49,81374.64,0.0,-0.89817,7e-05,13.91007]
[1778799813059,30.49,81374.64,0.0,-0.89817,7e-05,13.91007]
[1778799813113,30.49,81374.64,0.0,-0.89816,7e-05,13.91026]
[1778799824237,30.5,81373.34,0.0,-0.89824,7e-05,13.90244]
[1778799830029,30.5,81369.5,0.0,-0.89852,7e-05,13.87421]
[1778799830055,30.5,81369.5,0.0,-0.89852,7e-05,13.87421]
[1778799830131,30.5,81370.4,0.0,-0.89844,7e-05,13.88156]
[1778799830311,30.5,81370.4,0.0,-0.89844,7e-05,13.88156]
[1778799833303,30.5,81362.6,0.0,-0.89902,7e-05,13.82341]
[1778799835090,30.5,81362.6,0.0,-0.89902,7e-05,13.82341]
[1778799835110,30.5,81362.6,0.0,-0.89902,7e-05,13.82341]
[1778799835120,30.5,81362.58,0.0,-0.89901,7e-05,13.82398]
[1778799835309,30.5,81362.58,0.0,-0.89901,7e-05,13.82398]
[1778799840352,30.5,81364.43,0.0,-0.89885,7e-05,13.83973]
[1778799843175,30.5,81364.32,0.0,-0.89886,7e-05,13.83924]
[1778799843219,30.5,81364.31,0.0,-0.89886,7e-05,13.83952]
[1778799843308,30.5,81364.31,0.0,-0.89886,7e-05,13.83952]
[1778799843373,30.5,81364.21,0.0,-0.89886,7e-05,13.83911]
[1778799845387,30.51,81368.9,0.0,-0.8985,7e-05,13.87535]
[1778799850422,30.51,81369.96,0.0,-0.89841,7e-05,13.88509]
[1778799855457,30.51,81370.23,0.0,-0.89837,7e-05,13.88878]
[1778799860492,30.51,81370.39,0.0,-0.89834,7e-05,13.89157]
[1778799865527,30.51,81370.55,0.0,-0.89832,7e-05,13.89409]
[1778799869523,30.51,81370.55,0.0,-0.89831,7e-05,13.89457]
[1778799869560,30.51,81370.55,0.0,-0.89831,7e-05,13.89457]
[1778799869608,30.51,81370.55,0.0,-0.89831,7e-05,13.89457]
[1778799869660,30.51,81370.33,0.0,-0.89833,7e-05,13.89266]
[1778799875180,30.51,81369.96,0.0,-0.89839,7e-05,13.8857]
[1778799875314,30.51,81369.87,0.0,-0.8984,7e-05,13.88479]
[1778799875597,30.51,81369.91,0.0,-0.8984,7e-05,13.88498]
[1778799880638,30.51,81346.87,0.0,-0.9001,7e-05,13.71102]
[1778799881931,30.51,81346.87,0.0,-0.9001,7e-05,13.71102]
[1778799881983,30.51,81346.87,0.0,-0.9001,7e-05,13.71102]
[1778799882060,30.51,81346.87,0.0,-0.9001,7e-05,13.71102]
[1778799882084,30.51,81347.77,0.0,-0.90003,7e-05,13.71772]
[1778799883659,30.51,81338.38,0.0,-0.90072,7e-05,13.64689]
[1778799884660,30.51,81338.38,0.0,-0.90072,7e-05,13.64689]
[1778799884666,30.51,81328.75,0.0,-0.90143,7e-05,13.57441]
[1778799885673,30.51,81330.8,0.0,-0.90128,7e-05,13.58979]
[1778799886680,30.51,81331.2,0.0,-0.90125,7e-05,13.59289]
[1778799888171,30.51,81331.2,0.0,-0.90125,7e-05,13.59289]
[1778799892452,30.51,81338.45,0.0,-0.90072,7e-05,13.64762]
[1778799892504,30.51,81338.45,0.0,-0.90072,7e-05,13.64762]
[1778799892561,30.51,81338.45,0.0,-0.90072,7e-05,13.64762]
[1778799892722,30.51,81338.81,0.0,-0.90069,7e-05,13.65036]
[1778799897759,30.51,81336.19,0.0,-0.90088,7e-05,13.63053]
[1778799900646,30.51,81335.81,0.0,-0.90091,7e-05,13.62766]
[1778799900741,30.51,81335.81,0.0,-0.90091,7e-05,13.62766]
[1778799900808,30.51,81335.81,0.0,-0.90091,7e-05,13.62766]
[1778799900863,30.51,81335.68,0.0,-0.90092,7e-05,13.62667]
[1778799906825,30.51,81336.48,0.0,-0.90086,7e-05,13.63265]
[1778799908920,30.51,81334.61,0.0,-0.901,7e-05,13.61857]
[1778799908949,30.51,81334.61,0.0,-0.901,7e-05,13.61857]
[1778799909057,30.51,81334.61,0.0,-0.901,7e-05,13.61857]
[1778799909081,30.51,81330.65,0.0,-0.90129,7e-05,13.58881]
[1778799914881,30.51,81327.12,0.0,-0.90154,7e-05,13.56256]
[1778799917034,30.51,81327.28,0.0,-0.90153,7e-05,13.56384]
[1778799917064,30.51,81327.28,0.0,-0.90153,7e-05,13.56384]
[1778799917086,30.51,81327.28,0.0,-0.90153,7e-05,13.56384]
[1778799917187,30.51,81327.25,0.0,-0.90153,7e-05,13.5637]
[1778799918181,30.51,81327.25,0.0,-0.90153,7e-05,13.5637]
[1778799918311,30.51,81327.26,0.0,-0.90153,7e-05,13.56386]
[1778799918909,30.51,81328.03,0.0,-0.90147,7e-05,13.56972]
[1778799923944,30.51,81327.11,0.0,-0.90154,7e-05,13.56316]
[1778799928979,30.51,81314.3,0.0,-0.90246,7e-05,13.46758]
[1778799929986,30.51,81314.16,0.0,-0.90247,7e-05,13.46675]
[1778799932541,30.52,81313.22,0.0,-0.90256,7e-05,13.45638]
[1778799932561,30.52,81313.22,0.0,-0.90256,7e-05,13.45638]
[1778799932636,30.52,81313.22,0.0,-0.90256,7e-05,13.45638]
[1778799933007,30.52,81313.03,0.0,-0.90257,7e-05,13.45518]
[1778799935083,30.52,81311.54,0.0,-0.90267,7e-05,13.44426]
[1778799935130,30.52,81311.43,0.0,-0.90268,7e-05,13.44368]
[1778799935310,30.52,81311.43,0.0,-0.90268,7e-05,13.44368]
[1778799939022,30.52,81309.15,0.0,-0.90283,7e-05,13.42741]
[1778799939057,30.52,81309.15,0.0,-0.90283,7e-05,13.42741]
[1778799939073,30.52,81309.15,0.0,-0.90283,7e-05,13.42741]
[1778799939123,30.52,81309.56,0.0,-0.9028,7e-05,13.43075]
[1778799939423,30.52,81309.56,0.0,-0.9028,7e-05,13.43075]
[1778799939558,30.52,81309.56,0.0,-0.9028,7e-05,13.43075]
[1778799940056,30.52,81309.24,0.0,-0.90282,7e-05,13.42864]
[1778799942229,30.52,81309.28,0.0,-0.90282,7e-05,13.42922]
[1778799942257,30.52,81313.34,0.0,-0.90252,7e-05,13.45987]
[1778799943077,30.52,81329.13,0.0,-0.90137,7e-05,13.57843]
[1778799943929,30.52,81329.13,0.0,-0.90137,7e-05,13.57843]
[1778799943968,30.52,81329.13,0.0,-0.90137,7e-05,13.57843]
[1778799944066,30.52,81329.13,0.0,-0.90137,7e-05,13.57843]
[1778799944084,30.52,81328.46,0.0,-0.90142,7e-05,13.57347]
[1778799949119,30.52,81326.53,0.0,-0.90156,7e-05,13.55939]
[1778799952060,30.52,81326.77,0.0,-0.90154,7e-05,13.56132]
[1778799952111,30.52,81326.77,0.0,-0.90154,7e-05,13.56132]
[1778799952310,30.52,81326.39,0.0,-0.90157,7e-05,13.55852]
[1778799953147,30.52,81326.47,0.0,-0.90156,7e-05,13.55917]
[1778799958182,30.52,81326.57,0.0,-0.90155,7e-05,13.56007]
[1778799958641,30.52,81326.57,0.0,-0.90155,7e-05,13.56007]
[1778799959852,30.52,81326.03,0.0,-0.90159,7e-05,13.55603]
[1778799959898,30.52,81326.03,0.0,-0.90159,7e-05,13.55603]
[1778799960058,30.52,81326.03,0.0,-0.90159,7e-05,13.55603]
[1778799960196,30.52,81324.97,0.0,-0.90167,7e-05,13.5481]
[1778799965231,30.52,81322.98,0.0,-0.90181,7e-05,13.53331]
[1778799971273,30.52,81323.0,0.0,-0.90181,7e-05,13.53349]
[1778799974454,30.52,81320.14,0.0,-0.90202,7e-05,13.51207]
[1778799974559,30.52,81320.14,0.0,-0.90202,7e-05,13.51207]
[1778799975211,30.52,81320.14,0.0,-0.90202,7e-05,13.51207]
[1778799975225,30.52,81320.14,0.0,-0.90202,7e-05,13.5121]
[1778799978310,30.52,81320.02,0.0,-0.90202,7e-05,13.51124]
[1778799978322,30.52,81320.13,0.0,-0.90202,7e-05,13.51209]
[1778799983357,30.52,81320.02,0.0,-0.90202,7e-05,13.51134]
[1778799988392,30.52,81321.06,0.0,-0.90195,7e-05,13.51919]
[1778799993665,30.52,81322.36,0.0,-0.90188,7e-05,13.52513]
[1778799993705,30.52,81322.36,0.0,-0.90188,7e-05,13.52513]
[1778799993810,30.52,81322.36,0.0,-0.90188,7e-05,13.52513]
[1778799993909,30.52,81322.26,0.0,-0.90188,7e-05,13.52433]
[1778799999204,30.52,81321.66,0.0,-0.90192,7e-05,13.5203]
[1778799999256,30.52,81321.76,0.0,-0.90191,7e-05,13.52175]
[1778799999383,30.52,81321.76,0.0,-0.90191,7e-05,13.52175]
[1778800000311,30.52,81321.76,0.0,-0.90191,7e-05,13.52175]
[1778799999471,30.52,81318.74,0.0,-0.90213,7e-05,13.49913]
[1778800003502,30.52,81307.83,0.0,-0.9029,7e-05,13.41868]
[1778800004512,30.52,81306.82,0.0,-0.90297,7e-05,13.41155]
[1778800007534,30.53,81300.8,0.0,-0.9034,7e-05,13.36743]
[1778800008545,30.53,81293.36,0.0,-0.90393,7e-05,13.31226]
[1778800010146,30.53,81286.34,0.0,-0.90442,7e-05,13.26081]
[1778800011302,30.53,81286.34,0.0,-0.90442,7e-05,13.26081]
[1778800012572,30.53,81282.59,0.0,-0.90468,7e-05,13.23384]
[1778800017607,30.53,81282.69,0.0,-0.90465,7e-05,13.23688]
[1778800022643,30.53,81274.51,0.0,-0.90521,7e-05,13.1785]
[1778800024111,30.54,81272.8,0.0,-0.90532,7e-05,13.16695]
[1778800030060,30.54,81272.94,0.0,-0.90529,7e-05,13.16957]
[1778800035734,30.54,81271.28,0.0,-0.90538,7e-05,13.15985]
[1778800040769,30.54,81272.26,0.0,-0.9053,7e-05,13.16901]
[1778800045804,30.55,81270.34,0.0,-0.90541,7e-05,13.15677]
[1778800051846,30.55,81267.14,0.0,-0.90564,7e-05,13.13184]
[1778800058896,30.55,81266.15,0.0,-0.90567,7e-05,13.12817]
[1778800063467,30.56,81266.14,0.0,-0.90566,7e-05,13.12951]
[1778800063514,30.56,81266.14,0.0,-0.90566,7e-05,13.12951]
[1778800064314,30.56,81266.14,0.0,-0.90566,7e-05,13.12951]
[1778800064939,30.56,81271.84,0.0,-0.90524,7e-05,13.17309]
[1778800069974,30.56,81270.1,0.0,-0.90535,7e-05,13.16233]
[1778800075009,30.56,81270.15,0.0,-0.90532,7e-05,13.1648]
[1778800080044,30.57,81270.47,0.0,-0.90528,7e-05,13.16924]
[1778800085079,30.57,81269.18,0.0,-0.90535,7e-05,13.16172]
[1778800088100,30.57,81259.15,0.0,-0.90604,7e-05,13.08882]
[1778800089110,30.57,81241.72,0.0,-0.90726,7e-05,12.96095]
[1778800090117,30.57,81241.05,0.0,-0.9073,7e-05,12.95675]
[1778800095152,30.58,81241.44,0.0,-0.90724,7e-05,12.96315]
[1778800100187,30.58,81240.09,0.0,-0.9073,7e-05,12.95637]
[1778800106231,30.58,81240.06,0.0,-0.90728,7e-05,12.95817]
[1778800111265,30.58,81238.24,0.0,-0.90742,7e-05,12.94208]
[1778800114286,30.59,81229.5,0.0,-0.90802,7e-05,12.87857]
[1778800115293,30.59,81224.85,0.0,-0.90834,7e-05,12.84481]
[1778800117307,30.59,81229.63,0.0,-0.908,7e-05,12.8805]
[1778800118314,30.59,81234.05,0.0,-0.90769,7e-05,12.91357]
[1778800119321,30.59,81239.13,0.0,-0.90733,7e-05,12.95147]
[1778800124356,30.59,81240.37,0.0,-0.90722,7e-05,12.96339]
[1778800129391,30.6,81239.74,0.0,-0.90723,7e-05,12.96168]
[1778800134426,30.6,81239.55,0.0,-0.90722,7e-05,12.96312]
[1778800137447,30.6,81228.88,0.0,-0.90794,7e-05,12.88652]
[1778800138454,30.6,81224.29,0.0,-0.90826,7e-05,12.85351]
[1778800142482,30.61,81220.92,0.0,-0.90846,7e-05,12.83145]
[1778800145481,30.61,81219.02,0.0,-0.90858,7e-05,12.81893]
[1778800146460,30.61,81219.02,0.0,-0.90858,7e-05,12.81893]
[1778800145869,30.61,81201.43,0.0,-0.90978,7e-05,12.69138]
[1778800146513,30.61,81196.02,0.0,-0.91014,7e-05,12.65294]
[1778800149147,30.61,81199.48,0.0,-0.9099,7e-05,12.67866]
[1778800154739,30.61,81198.75,0.0,-0.90992,7e-05,12.67631]
[1778800154807,30.61,81198.75,0.0,-0.90992,7e-05,12.67631]
[1778800154908,30.62,81198.61,0.0,-0.90992,7e-05,12.67579]
[1778800159612,30.62,81192.34,0.0,-0.91032,7e-05,12.63272]
[1778800164647,30.62,81189.19,0.0,-0.91051,7e-05,12.61271]
[1778800167009,30.62,81187.33,0.0,-0.91063,7e-05,12.59979]
[1778800167058,30.62,81187.33,0.0,-0.91063,7e-05,12.59979]
[1778800167060,30.62,81187.33,0.0,-0.91063,7e-05,12.59979]
[1778800167110,30.62,81186.52,0.0,-0.91068,7e-05,12.59509]
[1778800168263,30.62,81186.52,0.0,-0.91068,7e-05,12.59509]
[1778800168309,30.62,81186.52,0.0,-0.91068,7e-05,12.59509]
[1778800168364,30.63,81186.51,0.0,-0.91067,7e-05,12.59561]
[1778800173710,30.63,81182.5,0.0,-0.91093,7e-05,12.56602]
[1778800179162,30.63,81182.22,0.0,-0.91093,7e-05,12.56658]
[1778800179168,30.63,81182.22,0.0,-0.91093,7e-05,12.56658]
[1778800179308,30.63,81182.22,0.0,-0.91093,7e-05,12.56658]
[1778800179409,30.63,81182.19,0.0,-0.91092,7e-05,12.56767]
[1778800184789,30.64,81179.19,0.0,-0.91109,7e-05,12.54931]
[1778800186601,30.64,81179.09,0.0,-0.91109,7e-05,12.54927]
[1778800186653,30.64,81179.09,0.0,-0.91109,7e-05,12.54927]
[1778800186807,30.64,81179.09,0.0,-0.91109,7e-05,12.54927]
[1778800186875,30.64,81179.55,0.0,-0.91105,7e-05,12.55329]
[1778800188817,30.64,81184.44,0.0,-0.91071,7e-05,12.59002]
[1778800193853,30.65,81193.0,0.0,-0.9101,7e-05,12.65515]
[1778800195204,30.65,81193.0,0.0,-0.9101,7e-05,12.65515]
[1778800195251,30.65,81193.0,0.0,-0.9101,7e-05,12.65515]
[1778800195312,30.65,81193.0,0.0,-0.9101,7e-05,12.65515]
[1778800195413,30.65,81193.43,0.0,-0.91006,7e-05,12.65935]
[1778800199895,30.65,81199.34,0.0,-0.90964,7e-05,12.70442]
[1778800200902,30.65,81204.73,0.0,-0.90926,7e-05,12.74459]
[1778800202916,30.65,81207.31,0.0,-0.90907,7e-05,12.76512]
[1778800204933,30.66,81216.31,0.0,-0.90843,7e-05,12.83237]
[1778800206566,30.66,81216.46,0.0,-0.90842,7e-05,12.83422]
[1778800206632,30.66,81216.46,0.0,-0.90842,7e-05,12.83422]
[1778800206813,30.66,81216.46,0.0,-0.90842,7e-05,12.83422]
[1778800206947,30.66,81216.37,0.0,-0.90842,7e-05,12.83426]
[1778800211982,30.66,81216.04,0.0,-0.90841,7e-05,12.83531]
[1778800217021,30.67,81214.79,0.0,-0.90846,7e-05,12.82968]
[1778800221587,30.67,81215.18,0.0,-0.9084,7e-05,12.83536]
[1778800221639,30.67,81215.18,0.0,-0.9084,7e-05,12.83536]
[1778800221808,30.67,81215.18,0.0,-0.9084,7e-05,12.83536]
[1778800222056,30.67,81216.58,0.0,-0.90829,7e-05,12.84697]
[1778800227091,30.68,81215.71,0.0,-0.90832,7e-05,12.84401]
[1778800231119,30.68,81222.97,0.0,-0.90782,7e-05,12.89532]
[1778800232126,30.68,81230.2,0.0,-0.90731,7e-05,12.94945]
[1778800233303,30.68,81230.2,0.0,-0.90731,7e-05,12.94945]
[1778800233353,30.68,81230.2,0.0,-0.90731,7e-05,12.94945]
[1778800233517,30.68,81228.62,0.0,-0.90742,7e-05,12.93839]
[1778800234909,30.68,81229.16,0.0,-0.90737,7e-05,12.94288]
[1778800240183,30.69,81230.92,0.0,-0.90722,7e-05,12.95887]
[1778800240627,30.69,81230.92,0.0,-0.90722,7e-05,12.95887]
[1778800240700,30.69,81230.92,0.0,-0.90722,7e-05,12.95887]
[1778800240810,30.69,81230.92,0.0,-0.90722,7e-05,12.95887]
[1778800241072,30.69,81230.92,0.0,-0.90722,7e-05,12.95887]
[1778800241190,30.69,81231.4,0.0,-0.90718,7e-05,12.96289]
[1778800246225,30.69,81231.15,0.0,-0.90718,7e-05,12.96349]
[1778800251260,30.69,81230.43,0.0,-0.9072,7e-05,12.96056]
[1778800256295,30.7,81231.33,0.0,-0.90712,7e-05,12.9694]
[1778800258331,30.7,81231.27,0.0,-0.90712,7e-05,12.96939]
[1778800258368,30.7,81231.27,0.0,-0.90712,7e-05,12.96939]
[1778800258572,30.7,81231.27,0.0,-0.90712,7e-05,12.96939]
[1778800258432,30.7,81230.82,0.0,-0.90715,7e-05,12.96652]
[1778800264351,30.7,81233.69,0.0,-0.90692,7e-05,12.99024]
[1778800269425,30.7,81234.11,0.0,-0.90688,7e-05,12.99498]
[1778800269476,30.7,81234.11,0.0,-0.90688,7e-05,12.99498]
[1778800269561,30.7,81234.11,0.0,-0.90688,7e-05,12.99498]
[1778800269526,30.71,81234.6,0.0,-0.90684,7e-05,12.99898]
[1778800275429,30.71,81235.89,0.0,-0.90673,7e-05,13.01077]
[1778800279074,30.71,81237.34,0.0,-0.90662,7e-05,13.02252]
[1778800280464,30.71,81228.07,0.0,-0.90725,7e-05,12.9553]
[1778800281471,30.71,81224.92,0.0,-0.90747,7e-05,12.93271]
[1778800282564,30.71,81224.92,0.0,-0.90747,7e-05,12.93271]
[1778800282615,30.71,81224.92,0.0,-0.90747,7e-05,12.93271]
[1778800282810,30.71,81228.6,0.0,-0.90721,7e-05,12.96012]
[1778800283485,30.71,81229.22,0.0,-0.90716,7e-05,12.9651]
[1778800288520,30.72,81229.19,0.0,-0.90714,7e-05,12.96709]
[1778800293555,30.72,81228.95,0.0,-0.90716,7e-05,12.96385]
[1778800297860,30.72,81229.9,0.0,-0.90707,7e-05,12.97262]
[1778800300261,30.72,81230.82,0.0,-0.907,7e-05,12.98026]
[1778800300308,30.72,81230.82,0.0,-0.907,7e-05,12.98026]
[1778800300313,30.72,81230.82,0.0,-0.907,7e-05,12.98026]
[1778800300604,30.72,81231.56,0.0,-0.90695,7e-05,12.98611]
[1778800300768,30.72,81231.56,0.0,-0.90695,7e-05,12.98611]
[1778800300811,30.72,81231.56,0.0,-0.90695,7e-05,12.98611]
[1778800301611,30.72,81231.29,0.0,-0.90696,7e-05,12.98456]
[1778800306646,30.73,81231.49,0.0,-0.90693,7e-05,12.98809]
[1778800311681,30.73,81234.75,0.0,-0.90668,7e-05,13.01392]
[1778800313147,30.73,81234.75,0.0,-0.90668,7e-05,13.01392]
[1778800313179,30.73,81234.75,0.0,-0.90668,7e-05,13.01392]
[1778800313310,30.73,81234.75,0.0,-0.90668,7e-05,13.01392]
[1778800313410,30.73,81235.17,0.0,-0.90665,7e-05,13.01769]
[1778800318730,30.73,81237.15,0.0,-0.90649,7e-05,13.03386]
[1778800321329,30.73,81236.86,0.0,-0.90651,7e-05,13.03205]
[1778800321352,30.73,81236.86,0.0,-0.90651,7e-05,13.03205]
[1778800321437,30.73,81236.86,0.0,-0.90651,7e-05,13.03205]
[1778800321564,30.73,81236.86,0.0,-0.90651,7e-05,13.03205]
[1778800321665,30.73,81234.65,0.0,-0.90666,7e-05,13.01651]
[1778800323765,30.73,81227.39,0.0,-0.90715,7e-05,12.96408]
[1778800327609,30.73,81227.85,0.0,-0.90712,7e-05,12.96787]
[1778800327659,30.73,81227.85,0.0,-0.90712,7e-05,12.96787]
[1778800327661,30.74,81227.87,0.0,-0.9071,7e-05,12.96927]
[1778800327809,30.74,81227.87,0.0,-0.9071,7e-05,12.96927]
[1778800330819,30.74,81234.9,0.0,-0.90661,7e-05,13.02182]
[1778800332910,30.74,81234.03,0.0,-0.90666,7e-05,13.01577]
[1778800333008,30.74,81234.03,0.0,-0.90666,7e-05,13.01577]
[1778800333065,30.74,81234.03,0.0,-0.90666,7e-05,13.01577]
[1778800333116,30.74,81233.09,0.0,-0.90672,7e-05,13.00922]
[1778800338875,30.74,81233.38,0.0,-0.90668,7e-05,13.01339]
[1778800344917,30.74,81233.45,0.0,-0.90666,7e-05,13.01589]
[1778800348575,30.74,81233.56,0.0,-0.90665,7e-05,13.01702]
[1778800350984,30.75,81233.71,0.0,-0.90663,7e-05,13.01915]
[1778800351033,30.75,81233.71,0.0,-0.90663,7e-05,13.01915]
[1778800351067,30.75,81233.71,0.0,-0.90663,7e-05,13.01915]
[1778800351085,30.75,81233.7,0.0,-0.90665,7e-05,13.01559]
[1778800357001,30.75,81236.48,0.0,-0.90644,7e-05,13.03745]
[1778800361472,30.75,81235.85,0.0,-0.90649,7e-05,13.03273]
[1778800361519,30.75,81235.85,0.0,-0.90649,7e-05,13.03273]
[1778800361559,30.75,81235.85,0.0,-0.90649,7e-05,13.03273]
[1778800361623,30.75,81236.71,0.0,-0.90643,7e-05,13.03872]
[1778800367077,30.75,81236.49,0.0,-0.90645,7e-05,13.0363]
[1778800372748,30.75,81236.54,0.0,-0.90645,7e-05,13.03651]
[1778800374051,30.74,81237.95,0.0,-0.90636,7e-05,13.04589]
[1778800374061,30.74,81237.95,0.0,-0.90636,7e-05,13.04589]
[1778800374094,30.74,81237.95,0.0,-0.90636,7e-05,13.04589]
[1778800374134,30.74,81240.45,0.0,-0.90619,7e-05,13.06423]
[1778800377504,30.74,81240.73,0.0,-0.90617,7e-05,13.06611]
[1778800377560,30.74,81240.73,0.0,-0.90617,7e-05,13.06611]
[1778800377596,30.74,81240.58,0.0,-0.90619,7e-05,13.06441]
[1778800382192,30.74,81236.0,0.0,-0.90651,7e-05,13.03012]
[1778800383302,30.74,81236.0,0.0,-0.90651,7e-05,13.03012]
[1778800383308,30.74,81236.0,0.0,-0.90651,7e-05,13.03012]
[1778800383351,30.74,81236.0,0.0,-0.90651,7e-05,13.03012]
[1778800383403,30.74,81235.5,0.0,-0.90655,7e-05,13.02614]
[1778800385254,30.74,81234.86,0.0,-0.9066,7e-05,13.02145]
[1778800385309,30.74,81234.86,0.0,-0.9066,7e-05,13.02145]
[1778800385355,30.74,81235.69,0.0,-0.90654,7e-05,13.02726]
[1778800391255,30.74,81235.38,0.0,-0.90657,7e-05,13.02412]
[1778800391759,30.74,81235.38,0.0,-0.90657,7e-05,13.02412]
[1778800391788,30.74,81235.38,0.0,-0.90657,7e-05,13.02412]
[1778800391808,30.74,81235.38,0.0,-0.90657,7e-05,13.02412]
[1778800392262,30.74,81235.67,0.0,-0.90655,7e-05,13.0261]
[1778800397297,30.74,81238.93,0.0,-0.90633,7e-05,13.04914]
[1778800402306,30.74,81241.72,0.0,-0.90614,7e-05,13.0689]
[1778800402358,30.74,81241.72,0.0,-0.90614,7e-05,13.0689]
[1778800402561,30.74,81241.72,0.0,-0.90614,7e-05,13.0689]
[1778800402661,30.74,81243.84,0.0,-0.906,7e-05,13.08426]
[1778800410388,30.74,81245.41,0.0,-0.90591,7e-05,13.09399]
[1778800415423,30.74,81243.19,0.0,-0.90607,7e-05,13.0752]
[1778800424486,30.74,81245.19,0.0,-0.90591,7e-05,13.09238]
[1778800429890,30.74,81245.18,0.0,-0.9059,7e-05,13.09346]
[1778800429942,30.74,81245.18,0.0,-0.9059,7e-05,13.09346]
[1778800430058,30.74,81245.18,0.0,-0.9059,7e-05,13.09346]
[1778800430528,30.74,81244.93,0.0,-0.90591,7e-05,13.09221]
[1778800443619,30.75,81244.86,0.0,-0.90588,7e-05,13.0956]
[1778800448655,30.75,81244.43,0.0,-0.90589,7e-05,13.09405]
[1778800455706,30.75,81244.42,0.0,-0.90587,7e-05,13.09627]
[1778800459032,30.75,81244.42,0.0,-0.90586,7e-05,13.09693]
[1778800459070,30.75,81244.42,0.0,-0.90586,7e-05,13.09693]
[1778800459084,30.75,81244.42,0.0,-0.90586,7e-05,13.09693]
[1778800459734,30.76,81244.31,0.0,-0.90586,7e-05,13.09679]
[1778800460146,30.76,81244.31,0.0,-0.90586,7e-05,13.09679]
[1778800460314,30.76,81244.31,0.0,-0.90586,7e-05,13.09679]
[1778800460741,30.76,81240.8,0.0,-0.90611,7e-05,13.07136]
[1778800465776,30.76,81240.82,0.0,-0.90609,7e-05,13.07335]
[1778800470811,30.76,81240.32,0.0,-0.9061,7e-05,13.0715]
[1778800475846,30.76,81240.58,0.0,-0.90609,7e-05,13.0712]
[1778800478786,30.76,81241.45,0.0,-0.90603,7e-05,13.07788]
[1778800478810,30.76,81241.45,0.0,-0.90603,7e-05,13.07788]
[1778800478867,30.76,81241.43,0.0,-0.90603,7e-05,13.07832]
[1778800483902,30.76,81242.64,0.0,-0.90594,7e-05,13.08788]
[1778800484909,30.76,81242.81,0.0,-0.90592,7e-05,13.08903]
[1778800489200,30.76,81243.36,0.0,-0.90589,7e-05,13.09278]
[1778800489252,30.76,81243.36,0.0,-0.90589,7e-05,13.09278]
[1778800489311,30.76,81243.36,0.0,-0.90589,7e-05,13.09278]
[1778800489353,30.76,81246.34,0.0,-0.90568,7e-05,13.11442]
[1778800498000,30.76,81246.69,0.0,-0.90567,7e-05,13.11595]
[1778800504048,30.76,81247.46,0.0,-0.90562,7e-05,13.12084]
[1778800505767,30.76,81247.46,0.0,-0.90562,7e-05,13.12084]
[1778800505811,30.76,81247.46,0.0,-0.90562,7e-05,13.12084]
[1778800505809,30.76,81248.0,0.0,-0.90559,7e-05,13.12455]
[1778800506064,30.76,81248.25,0.0,-0.90557,7e-05,13.12639]
[1778800511100,30.76,81246.93,0.0,-0.90567,7e-05,13.11601]
[1778800512445,30.76,81246.93,0.0,-0.90567,7e-05,13.11601]
[1778800513059,30.76,81246.56,0.0,-0.9057,7e-05,13.11308]
[1778800513115,30.76,81246.57,0.0,-0.9057,7e-05,13.11315]
[1778800518588,30.76,81245.79,0.0,-0.90575,7e-05,13.10722]
[1778800518808,30.76,81245.79,0.0,-0.90575,7e-05,13.10722]
[1778800518874,30.76,81243.47,0.0,-0.90592,7e-05,13.08984]
[1778800522672,30.76,81243.58,0.0,-0.90591,7e-05,13.0905]
[1778800524192,30.76,81250.58,0.0,-0.90542,7e-05,13.14167]
[1778800525065,30.76,81250.58,0.0,-0.90542,7e-05,13.14167]
[1778800525199,30.76,81251.99,0.0,-0.90533,7e-05,13.15187]
[1778800530234,30.76,81252.58,0.0,-0.90529,7e-05,13.15528]
[1778800532346,30.76,81252.75,0.0,-0.90531,7e-05,13.15259]
[1778800532398,30.76,81252.75,0.0,-0.90531,7e-05,13.15259]
[1778800532561,30.76,81252.75,0.0,-0.90531,7e-05,13.15259]
[1778800532662,30.76,81254.03,0.0,-0.90522,7e-05,13.16163]
[1778800535270,30.76,81250.44,0.0,-0.90548,7e-05,13.13482]
[1778800540181,30.76,81249.64,0.0,-0.90554,7e-05,13.1283]
[1778800540366,30.76,81249.64,0.0,-0.90554,7e-05,13.1283]
[1778800540409,30.75,81255.86,0.0,-0.9051,7e-05,13.17391]
[1778800543065,30.75,81257.89,0.0,-0.90496,7e-05,13.1885]
[1778800547042,30.75,81257.78,0.0,-0.90497,7e-05,13.18762]
[1778800547068,30.75,81257.78,0.0,-0.90497,7e-05,13.18762]
[1778800547354,30.75,81257.28,0.0,-0.90501,7e-05,13.18414]
[1778800550085,30.76,81256.63,0.0,-0.90505,7e-05,13.17977]
[1778800550375,30.76,81252.73,0.0,-0.90532,7e-05,13.15127]
[1778800555410,30.76,81251.88,0.0,-0.90537,7e-05,13.14629]
[1778800560446,30.76,81253.57,0.0,-0.90524,7e-05,13.1599]
[1778800565481,30.76,81252.85,0.0,-0.90529,7e-05,13.15433]
[1778800568502,30.76,81243.59,0.0,-0.90595,7e-05,13.08568]
[1778800570516,30.76,81242.9,0.0,-0.906,7e-05,13.08041]
[1778800578572,30.76,81243.55,0.0,-0.90596,7e-05,13.08434]
[1778800583607,30.76,81243.54,0.0,-0.90596,7e-05,13.08365]
[1778800589649,30.75,81243.55,0.0,-0.90597,7e-05,13.08294]
[1778800594684,30.75,81243.58,0.0,-0.906,7e-05,13.07874]
[1778800600726,30.75,81243.68,0.0,-0.906,7e-05,13.07865]
[1778800606768,30.75,81244.07,0.0,-0.90598,7e-05,13.08064]
[1778800613817,30.75,81246.66,0.0,-0.90581,7e-05,13.09861]
[1778800614824,30.75,81251.09,0.0,-0.9055,7e-05,13.13099]
[1778800619859,30.75,81252.1,0.0,-0.90544,7e-05,13.13772]
[1778800624894,30.75,81251.95,0.0,-0.90544,7e-05,13.1377]
[1778800629929,30.75,81252.09,0.0,-0.90542,7e-05,13.13984]
[1778800632950,30.75,81255.18,0.0,-0.90519,7e-05,13.16322]
[1778800634964,30.75,81258.1,0.0,-0.90498,7e-05,13.18509]
[1778800639999,30.75,81253.63,0.0,-0.90529,7e-05,13.15304]
[1778800641006,30.75,81251.0,0.0,-0.90547,7e-05,13.13393]
[1778800646043,30.76,81251.1,0.0,-0.90545,7e-05,13.13593]
[1778800651078,30.76,81250.88,0.0,-0.90548,7e-05,13.13138]
[1778800656113,30.76,81251.21,0.0,-0.90547,7e-05,13.13289]
[1778800662157,30.76,81251.31,0.0,-0.90547,7e-05,13.13325]
[1778800667190,30.76,81250.9,0.0,-0.90549,7e-05,13.13118]
[1778800672225,30.76,81251.28,0.0,-0.90545,7e-05,13.1349]
[1778800674239,30.76,81247.4,0.0,-0.90573,7e-05,13.10601]
[1778800680281,30.76,81245.78,0.0,-0.90585,7e-05,13.09326]
[1778800687330,30.76,81245.97,0.0,-0.90583,7e-05,13.09473]
[1778800688337,30.76,81242.93,0.0,-0.90604,7e-05,13.07265]
[1778800693372,30.76,81242.31,0.0,-0.90607,7e-05,13.06947]
[1778800698407,30.76,81241.53,0.0,-0.90611,7e-05,13.06521]
[1778800703442,30.76,81240.78,0.0,-0.90615,7e-05,13.06119]
[1778800709484,30.76,81240.95,0.0,-0.90612,7e-05,13.0643]
[1778800717540,30.77,81241.0,0.0,-0.90612,7e-05,13.06342]
[1778800722575,30.77,81240.42,0.0,-0.90614,7e-05,13.06073]
[1778800724589,30.77,81236.96,0.0,-0.90638,7e-05,13.03601]
[1778800729624,30.77,81237.56,0.0,-0.90634,7e-05,13.04023]
[1778800734659,30.77,81238.01,0.0,-0.90631,7e-05,13.04334]
[1778800739694,30.77,81237.65,0.0,-0.90634,7e-05,13.04052]
[1778800744731,30.77,81235.27,0.0,-0.9065,7e-05,13.02295]
[1778800749766,30.77,81237.58,0.0,-0.90634,7e-05,13.03978]
[1778800755808,30.77,81237.58,0.0,-0.90635,7e-05,13.03957]
[1778800760843,30.77,81236.35,0.0,-0.90643,7e-05,13.03041]
[1778800765878,30.77,81235.77,0.0,-0.90647,7e-05,13.026]
[1778800772927,30.77,81235.34,0.0,-0.90653,7e-05,13.01904]
[1778800777962,30.77,81235.41,0.0,-0.90652,7e-05,13.0195]
[1778800784008,30.77,81235.09,0.0,-0.90655,7e-05,13.0171]
[1778800789039,30.77,81235.24,0.0,-0.90654,7e-05,13.01815]
[1778800795081,30.77,81234.91,0.0,-0.90656,7e-05,13.01569]
[1778800803137,30.77,81236.27,0.0,-0.90647,7e-05,13.0255]
[1778800810186,30.77,81236.33,0.0,-0.90646,7e-05,13.02575]
[1778800816229,30.77,81235.99,0.0,-0.90649,7e-05,13.02309]
[1778800822270,30.77,81235.56,0.0,-0.90652,7e-05,13.0198]
[1778800827305,30.77,81235.66,0.0,-0.90652,7e-05,13.02043]
[1778800834357,30.77,81235.88,0.0,-0.90652,7e-05,13.01816]
[1778800840399,30.77,81235.16,0.0,-0.90658,7e-05,13.01281]
[1778800845434,30.77,81234.26,0.0,-0.90664,7e-05,13.00619]
[1778800851476,30.77,81234.19,0.0,-0.90664,7e-05,13.00568]
[1778800856511,30.77,81234.12,0.0,-0.90665,7e-05,13.00516]
[1778800861546,30.77,81236.62,0.0,-0.90648,7e-05,13.02337]
[1778800866583,30.77,81234.77,0.0,-0.9066,7e-05,13.00978]
[1778800871618,30.77,81234.39,0.0,-0.90663,7e-05,13.00698]
[1778800878667,30.77,81235.14,0.0,-0.90658,7e-05,13.01244]
[1778800885716,30.77,81235.23,0.0,-0.90657,7e-05,13.01304]
[1778800890751,30.77,81235.19,0.0,-0.90658,7e-05,13.01271]
[1778800895786,30.77,81234.53,0.0,-0.90665,7e-05,13.00412]
[1778800901828,30.77,81233.53,0.0,-0.90671,7e-05,12.99685]
[1778800906863,30.77,81231.08,0.0,-0.90688,7e-05,12.97907]
[1778800913912,30.77,81230.21,0.0,-0.90694,7e-05,12.97302]
[1778800914560,30.77,81230.21,0.0,-0.90694,7e-05,12.97302]
[1778800920961,30.77,81229.1,0.0,-0.90702,7e-05,12.96514]
[1778800925998,30.77,81227.63,0.0,-0.90712,7e-05,12.95468]
[1778800931037,30.77,81227.4,0.0,-0.90713,7e-05,12.95329]
[1778800936072,30.77,81226.81,0.0,-0.90717,7e-05,12.94926]
[1778800938086,30.77,81221.21,0.0,-0.90755,7e-05,12.90849]
[1778800939093,30.77,81216.73,0.0,-0.90786,7e-05,12.87593]
[1778800940100,30.77,81211.95,0.0,-0.90819,7e-05,12.84127]
[1778800945135,30.77,81211.21,0.0,-0.90823,7e-05,12.83693]
[1778800951177,30.77,81210.39,0.0,-0.9083,7e-05,12.82839]
[1778800956212,30.77,81212.27,0.0,-0.90816,7e-05,12.84302]
[1778800959234,30.77,81203.07,0.0,-0.90879,7e-05,12.7766]
[1778800960240,30.77,81191.39,0.0,-0.90958,7e-05,12.69214]
[1778800961247,30.78,81190.13,0.0,-0.90966,7e-05,12.6834]
[1778800967289,30.78,81189.84,0.0,-0.90966,7e-05,12.68359]
[1778800972324,30.78,81188.59,0.0,-0.90973,7e-05,12.67639]
[1778800977359,30.78,81187.07,0.0,-0.90981,7e-05,12.66726]
[1778800983401,30.79,81185.18,0.0,-0.90992,7e-05,12.65591]
[1778800989443,30.79,81186.46,0.0,-0.90981,7e-05,12.66755]
[1778800994483,30.79,81187.31,0.0,-0.90973,7e-05,12.67561]
[1778801004556,30.8,81189.2,0.0,-0.90957,7e-05,12.69328]
[1778801009591,30.8,81187.11,0.0,-0.90969,7e-05,12.68011]
[1778801014626,30.8,81187.04,0.0,-0.9097,7e-05,12.6779]
[1778801019661,30.81,81187.63,0.0,-0.90964,7e-05,12.68417]
[1778801024696,30.81,81189.16,0.0,-0.90951,7e-05,12.69724]
[1778801029731,30.81,81189.39,0.0,-0.90948,7e-05,12.70083]
[1778801030738,30.81,81192.69,0.0,-0.90925,7e-05,12.7251]
[1778801035773,30.81,81191.3,0.0,-0.90933,7e-05,12.71674]
[1778801041815,30.82,81189.48,0.0,-0.90943,7e-05,12.70561]
[1778801042822,30.82,81193.42,0.0,-0.90916,7e-05,12.73448]
[1778801047857,30.82,81194.58,0.0,-0.90907,7e-05,12.74432]
[1778801048864,30.82,81198.68,0.0,-0.90879,7e-05,12.77432]
[1778801049871,30.82,81210.8,0.0,-0.90795,7e-05,12.86261]
[1778801050878,30.82,81214.67,0.0,-0.90769,7e-05,12.89098]
[1778801051885,30.82,81215.21,0.0,-0.90765,7e-05,12.89499]
[1778801056921,30.82,81220.47,0.0,-0.90728,7e-05,12.93345]
[1778801057941,30.82,81226.97,0.0,-0.90683,7e-05,12.9809]
[1778801058939,30.82,81242.17,0.0,-0.90577,7e-05,13.09209]
[1778801059946,30.82,81249.02,0.0,-0.9053,7e-05,13.14224]
[1778801060953,30.82,81257.29,0.0,-0.90471,7e-05,13.2032]
[1778801061960,30.82,81261.41,0.0,-0.90442,7e-05,13.23363]
[1778801062967,30.82,81261.07,0.0,-0.90444,7e-05,13.23114]
[1778801063974,30.82,81263.8,0.0,-0.90425,7e-05,13.25118]
[1778801069009,30.82,81264.58,0.0,-0.9042,7e-05,13.25654]
[1778801073789,30.82,81264.61,0.0,-0.90423,7e-05,13.25265]
[1778801078072,30.82,81267.88,0.0,-0.904,7e-05,13.27628]
[1778801079079,30.82,81270.61,0.0,-0.90381,7e-05,13.29628]
[1778801082100,30.82,81284.25,0.0,-0.90284,7e-05,13.39661]
[1778801083107,30.82,81288.74,0.0,-0.90252,7e-05,13.42956]
[1778801088142,30.81,81285.02,0.0,-0.9028,7e-05,13.40023]
[1778801094184,30.81,81286.89,0.0,-0.90269,7e-05,13.41231]
[1778801100227,30.81,81285.86,0.0,-0.90278,7e-05,13.40289]
[1778801105262,30.81,81285.69,0.0,-0.9028,7e-05,13.40026]
[1778801110297,30.81,81285.85,0.0,-0.90281,7e-05,13.40015]
[1778801112311,30.81,81277.86,0.0,-0.90338,7e-05,13.34054]
[1778801117354,30.8,81278.28,0.0,-0.90336,7e-05,13.34284]
[1778801122389,30.8,81278.7,0.0,-0.90334,7e-05,13.34513]
[1778801129438,30.8,81278.67,0.0,-0.90335,7e-05,13.34375]
[1778801134473,30.8,81279.75,0.0,-0.90331,7e-05,13.34715]
[1778801140515,30.8,81279.61,0.0,-0.90333,7e-05,13.34511]
[1778801142529,30.8,81283.07,0.0,-0.90308,7e-05,13.37036]
[1778801147566,30.8,81284.17,0.0,-0.90301,7e-05,13.37751]
[1778801152601,30.8,81284.19,0.0,-0.90302,7e-05,13.37664]
[1778801154469,30.8,81284.19,0.0,-0.90302,7e-05,13.37664]
[1778801163680,30.79,81285.69,0.0,-0.90294,7e-05,13.38531]
[1778801167708,30.79,81289.8,0.0,-0.90265,7e-05,13.4149]
[1778801172743,30.79,81290.65,0.0,-0.9026,7e-05,13.41992]
[1778801176569,30.79,81290.92,0.0,-0.90259,7e-05,13.42141]
[1778801176658,30.79,81290.92,0.0,-0.90259,7e-05,13.42141]
[1778801176784,30.79,81290.92,0.0,-0.90259,7e-05,13.42141]
[1778801180194,30.79,81291.67,0.0,-0.90255,7e-05,13.42591]
[1778801180283,30.79,81291.71,0.0,-0.90255,7e-05,13.42568]
[1778801183822,30.79,81294.53,0.0,-0.90236,7e-05,13.44574]
[1778801189864,30.78,81293.91,0.0,-0.90242,7e-05,13.43921]
[1778801194899,30.78,81293.65,0.0,-0.90248,7e-05,13.43185]
[1778801196337,30.78,81293.65,0.0,-0.90248,7e-05,13.43185]
[1778801196372,30.78,81293.65,0.0,-0.90248,7e-05,13.43185]
[1778801196562,30.78,81293.65,0.0,-0.90248,7e-05,13.43185]
[1778801202955,30.78,81293.55,0.0,-0.90251,7e-05,13.42839]
[1778801207758,30.78,81292.75,0.0,-0.90258,7e-05,13.42105]
[1778801207808,30.78,81292.75,0.0,-0.90258,7e-05,13.42105]
[1778801208064,30.78,81292.75,0.0,-0.90258,7e-05,13.42105]
[1778801214032,30.77,81293.73,0.0,-0.90254,7e-05,13.42592]
[1778801219067,30.77,81293.87,0.0,-0.90254,7e-05,13.42523]
[1778801219811,30.77,81293.87,0.0,-0.90254,7e-05,13.42523]
[1778801219860,30.77,81293.87,0.0,-0.90254,7e-05,13.42523]
[1778801220061,30.77,81293.87,0.0,-0.90254,7e-05,13.42523]
[1778801225109,30.77,81293.6,0.0,-0.90258,7e-05,13.42132]
[1778801232159,30.76,81293.9,0.0,-0.90258,7e-05,13.42121]
[1778801240215,30.76,81294.66,0.0,-0.90255,7e-05,13.42434]
[1778801243288,30.76,81294.67,0.0,-0.90256,7e-05,13.42375]
[1778801243313,30.76,81294.67,0.0,-0.90256,7e-05,13.42375]
[1778801243488,30.76,81294.67,0.0,-0.90256,7e-05,13.42375]
[1778801249278,30.76,81294.66,0.0,-0.90258,7e-05,13.42139]
[1778801253915,30.76,81294.84,0.0,-0.9026,7e-05,13.41806]
[1778801253967,30.76,81294.84,0.0,-0.9026,7e-05,13.41806]
[1778801254065,30.76,81294.84,0.0,-0.9026,7e-05,13.41806]
[1778801256101,30.76,81294.73,0.0,-0.90262,7e-05,13.4164]
[1778801256312,30.76,81294.73,0.0,-0.90262,7e-05,13.4164]
[1778801261362,30.75,81294.74,0.0,-0.90263,7e-05,13.41491]
[1778801269418,30.75,81295.67,0.0,-0.90259,7e-05,13.41971]
[1778801274687,30.75,81297.99,0.0,-0.90243,7e-05,13.43608]
[1778801274733,30.75,81297.99,0.0,-0.90243,7e-05,13.43608]
[1778801274812,30.75,81297.99,0.0,-0.90243,7e-05,13.43608]
[1778801279488,30.75,81295.33,0.0,-0.90264,7e-05,13.41411]
[1778801281588,30.75,81296.15,0.0,-0.90259,7e-05,13.4199]
[1778801281813,30.75,81296.31,0.0,-0.90258,7e-05,13.42078]
[1778801289558,30.74,81296.2,0.0,-0.90261,7e-05,13.41749]
[1778801296607,30.74,81296.14,0.0,-0.90264,7e-05,13.4149]
[1778801301643,30.74,81296.2,0.0,-0.90265,7e-05,13.41381]
[1778801301748,30.74,81296.2,0.0,-0.90265,7e-05,13.41381]
[1778801301798,30.74,81296.2,0.0,-0.90265,7e-05,13.41381]
[1778801301810,30.74,81296.2,0.0,-0.90265,7e-05,13.41381]
[1778801307684,30.73,81296.67,0.0,-0.90263,7e-05,13.41544]
[1778801312384,30.73,81296.47,0.0,-0.90266,7e-05,13.41296]
[1778801312533,30.73,81296.47,0.0,-0.90266,7e-05,13.41296]
[1778801312563,30.73,81296.47,0.0,-0.90266,7e-05,13.41296]
[1778801317756,30.73,81296.43,0.0,-0.9027,7e-05,13.40675]
[1778801322791,30.73,81296.2,0.0,-0.90273,7e-05,13.40358]
[1778801327760,30.73,81293.66,0.0,-0.90293,7e-05,13.38356]
[1778801327812,30.73,81293.66,0.0,-0.90293,7e-05,13.38356]
[1778801328061,30.73,81293.66,0.0,-0.90293,7e-05,13.38356]
[1778801333869,30.72,81295.8,0.0,-0.90279,7e-05,13.39744]
[1778801339911,30.72,81295.97,0.0,-0.9028,7e-05,13.39691]
[1778801340857,30.72,81295.97,0.0,-0.9028,7e-05,13.39691]
[1778801340920,30.72,81314.17,0.0,-0.90149,7e-05,13.53203]
[1778801342494,30.72,81314.17,0.0,-0.90149,7e-05,13.53203]
[1778801342545,30.72,81314.17,0.0,-0.90149,7e-05,13.53203]
[1778801342595,30.72,81321.06,0.0,-0.901,7e-05,13.58237]
[1778801344248,30.72,81321.9,0.0,-0.90094,7e-05,13.58864]
[1778801345955,30.72,81325.13,0.0,-0.90072,7e-05,13.61102]
[1778801346873,30.72,81325.13,0.0,-0.90072,7e-05,13.61102]
[1778801346952,30.72,81325.13,0.0,-0.90072,7e-05,13.61102]
[1778801347067,30.72,81325.13,0.0,-0.90072,7e-05,13.61102]
[1778801347969,30.72,81327.86,0.0,-0.90053,7e-05,13.63019]
[1778801353004,30.71,81328.96,0.0,-0.90049,7e-05,13.63509]
[1778801356350,30.71,81333.19,0.0,-0.90021,7e-05,13.66403]
[1778801357032,30.71,81336.99,0.0,-0.89993,7e-05,13.6925]
[1778801358715,30.71,81336.99,0.0,-0.89993,7e-05,13.6925]
[1778801358766,30.71,81337.18,0.0,-0.89992,7e-05,13.69318]
[1778801358813,30.71,81337.18,0.0,-0.89992,7e-05,13.69318]
[1778801363074,30.7,81342.23,0.0,-0.89959,7e-05,13.72745]
[1778801364081,30.7,81350.68,0.0,-0.89897,7e-05,13.79015]
[1778801365088,30.7,81353.45,0.0,-0.89877,7e-05,13.81013]
[1778801367102,30.7,81356.34,0.0,-0.89858,7e-05,13.8301]
[1778801369050,30.7,81356.59,0.0,-0.89857,7e-05,13.83108]
[1778801369061,30.7,81356.59,0.0,-0.89857,7e-05,13.83108]
[1778801369099,30.7,81356.59,0.0,-0.89857,7e-05,13.83108]
[1778801370140,30.7,81356.94,0.0,-0.89855,7e-05,13.83281]
[1778801370311,30.7,81356.94,0.0,-0.89855,7e-05,13.83281]
[1778801371130,30.69,81360.32,0.0,-0.89834,7e-05,13.85265]
[1778801375158,30.69,81367.06,0.0,-0.89788,7e-05,13.89978]
[1778801376600,30.69,81367.06,0.0,-0.89788,7e-05,13.89978]
[1778801376812,30.69,81366.42,0.0,-0.89795,7e-05,13.89304]
[1778801376913,30.69,81366.42,0.0,-0.89795,7e-05,13.89304]
[1778801381858,30.68,81367.21,0.0,-0.89793,7e-05,13.89515]
[1778801382060,30.68,81367.21,0.0,-0.89793,7e-05,13.89515]
[1778801385228,30.68,81363.53,0.0,-0.89824,7e-05,13.86364]
[1778801387242,30.67,81356.83,0.0,-0.89875,7e-05,13.81136]
[1778801388142,30.67,81356.83,0.0,-0.89875,7e-05,13.81136]
[1778801388194,30.67,81356.83,0.0,-0.89875,7e-05,13.81136]
[1778801388312,30.67,81356.83,0.0,-0.89875,7e-05,13.81136]
[1778801394291,30.67,81355.75,0.0,-0.89889,7e-05,13.79763]
[1778801396135,30.66,81355.7,0.0,-0.8989,7e-05,13.79647]
[1778801396186,30.66,81355.7,0.0,-0.8989,7e-05,13.79647]
[1778801396313,30.66,81355.7,0.0,-0.8989,7e-05,13.79647]
[1778801402347,30.66,81351.13,0.0,-0.89929,7e-05,13.75666]
[1778801402951,30.66,81351.13,0.0,-0.89929,7e-05,13.75666]
[1778801403065,30.66,81351.13,0.0,-0.89929,7e-05,13.75666]
[1778801403134,30.66,81351.13,0.0,-0.89929,7e-05,13.75666]
[1778801404487,30.66,81352.98,0.0,-0.89917,7e-05,13.7691]
[1778801404576,30.66,81352.98,0.0,-0.89917,7e-05,13.7691]
[1778801411410,30.65,81354.64,0.0,-0.89911,7e-05,13.77562]
[1778801415168,30.65,81354.71,0.0,-0.89912,7e-05,13.77464]
[1778801415245,30.65,81354.71,0.0,-0.89912,7e-05,13.77464]
[1778801415310,30.65,81354.71,0.0,-0.89912,7e-05,13.77464]
[1778801422487,30.64,81354.73,0.0,-0.89919,7e-05,13.76806]
[1778801427522,30.63,81355.48,0.0,-0.89917,7e-05,13.77003]
[1778801432557,30.63,81354.97,0.0,-0.89927,7e-05,13.75871]
[1778801434080,30.63,81352.68,0.0,-0.89944,7e-05,13.74075]
[1778801434138,30.63,81352.68,0.0,-0.89944,7e-05,13.74075]
[1778801434313,30.63,81352.68,0.0,-0.89944,7e-05,13.74075]
[1778801441620,30.62,81343.0,0.0,-0.90021,7e-05,13.66244]
[1778801442641,30.62,81343.0,0.0,-0.90021,7e-05,13.66244]
[1778801442737,30.62,81343.0,0.0,-0.90021,7e-05,13.66244]
[1778801442810,30.62,81343.0,0.0,-0.90021,7e-05,13.66244]
[1778801442661,30.62,81341.69,0.0,-0.90031,7e-05,13.65201]
[1778801444641,30.62,81337.61,0.0,-0.90062,7e-05,13.62026]
[1778801449676,30.61,81338.4,0.0,-0.90059,7e-05,13.62353]
[1778801454711,30.61,81338.3,0.0,-0.90062,7e-05,13.62025]
[1778801456868,30.61,81338.15,0.0,-0.90064,7e-05,13.61816]
[1778801456922,30.61,81338.15,0.0,-0.90064,7e-05,13.61816]
[1778801457063,30.61,81338.15,0.0,-0.90064,7e-05,13.61816]
[1778801460753,30.61,81341.97,0.0,-0.90038,7e-05,13.64498]
[1778801461948,30.6,81344.55,0.0,-0.9002,7e-05,13.66386]
[1778801462043,30.6,81344.55,0.0,-0.9002,7e-05,13.66386]
[1778801462058,30.6,81344.55,0.0,-0.9002,7e-05,13.66386]
[1778801468809,30.6,81344.44,0.0,-0.90024,7e-05,13.65923]
[1778801470118,30.6,81344.01,0.0,-0.90028,7e-05,13.65544]
[1778801470173,30.6,81344.01,0.0,-0.90028,7e-05,13.65544]
[1778801470308,30.6,81344.01,0.0,-0.90028,7e-05,13.65544]
[1778801470823,30.6,81341.05,0.0,-0.9005,7e-05,13.63266]
[1778801472837,30.6,81329.42,0.0,-0.90136,7e-05,13.54455]
[1778801475429,30.6,81329.13,0.0,-0.90139,7e-05,13.5416]
[1778801475560,30.6,81329.13,0.0,-0.90139,7e-05,13.5416]
[1778801478521,30.6,81327.31,0.0,-0.90153,7e-05,13.52759]
[1778801480127,30.59,81327.31,0.0,-0.90154,7e-05,13.5265]
[1778801480171,30.59,81327.31,0.0,-0.90154,7e-05,13.5265]
[1778801480315,30.59,81327.31,0.0,-0.90154,7e-05,13.5265]
[1778801485929,30.59,81328.61,0.0,-0.90147,7e-05,13.53359]
[1778801490722,30.59,81328.18,0.0,-0.90151,7e-05,13.52926]
[1778801490775,30.59,81328.18,0.0,-0.90151,7e-05,13.52926]
[1778801495251,30.59,81331.5,0.0,-0.90131,7e-05,13.54892]
[1778801495999,30.59,81335.66,0.0,-0.90102,7e-05,13.57891]
[1778801498316,30.58,81334.72,0.0,-0.90109,7e-05,13.57141]
[1778801498414,30.58,81331.1,0.0,-0.90136,7e-05,13.544]
[1778801503048,30.58,81326.51,0.0,-0.9017,7e-05,13.50845]
[1778801508083,30.58,81326.5,0.0,-0.90171,7e-05,13.50734]
[1778801511104,30.58,81331.45,0.0,-0.90136,7e-05,13.54373]
[1778801516139,30.58,81330.44,0.0,-0.90145,7e-05,13.53475]
[1778801521174,30.58,81332.65,0.0,-0.9013,7e-05,13.54992]
[1778801522181,30.58,81337.52,0.0,-0.90095,7e-05,13.58613]
[1778801527220,30.57,81338.78,0.0,-0.90087,7e-05,13.59372]
[1778801531248,30.57,81335.69,0.0,-0.90111,7e-05,13.56909]
[1778801536283,30.57,81332.37,0.0,-0.90137,7e-05,13.54254]
[1778801542325,30.57,81333.2,0.0,-0.90133,7e-05,13.54688]
[1778801546354,30.57,81329.65,0.0,-0.9016,7e-05,13.51902]
[1778801551388,30.56,81328.44,0.0,-0.90173,7e-05,13.50482]
[1778801556423,30.56,81326.26,0.0,-0.9019,7e-05,13.48726]
[1778801563472,30.56,81325.78,0.0,-0.90195,7e-05,13.48214]
[1778801565486,30.56,81332.96,0.0,-0.90143,7e-05,13.53549]
[1778801566493,30.56,81335.66,0.0,-0.90124,7e-05,13.55552]
[1778801571528,30.56,81334.51,0.0,-0.90134,7e-05,13.54519]
[1778801576563,30.56,81331.63,0.0,-0.90156,7e-05,13.52239]
[1778801581599,30.55,81330.74,0.0,-0.90163,7e-05,13.51467]
[1778801586633,30.55,81330.59,0.0,-0.90166,7e-05,13.51252]
[1778801591668,30.55,81329.79,0.0,-0.90172,7e-05,13.50549]
[1778801599725,30.55,81329.64,0.0,-0.90175,7e-05,13.50273]
[1778801604759,30.55,81330.26,0.0,-0.90172,7e-05,13.50635]
[1778801607780,30.55,81339.75,0.0,-0.90103,7e-05,13.57689]
[1778801608787,30.55,81341.96,0.0,-0.90087,7e-05,13.59318]
[1778801614829,30.54,81342.44,0.0,-0.90088,7e-05,13.59095]
[1778801619864,30.54,81341.12,0.0,-0.90099,7e-05,13.57936]
[1778801621878,30.54,81345.08,0.0,-0.90071,7e-05,13.60845]
[1778801626913,30.54,81344.28,0.0,-0.90079,7e-05,13.60063]
[1778801631948,30.54,81345.7,0.0,-0.9007,7e-05,13.60947]
[1778801636983,30.53,81345.79,0.0,-0.90071,7e-05,13.60831]
[1778801642021,30.53,81345.58,0.0,-0.90075,7e-05,13.60493]
[1778801647056,30.53,81345.65,0.0,-0.90076,7e-05,13.60368]
[1778801652091,30.53,81345.63,0.0,-0.90078,7e-05,13.60177]
[1778801655112,30.52,81348.7,0.0,-0.90056,7e-05,13.62379]
[1778801658134,30.52,81351.75,0.0,-0.90035,7e-05,13.64562]
[1778801663169,30.52,81353.72,0.0,-0.90023,7e-05,13.65842]
[1778801669211,30.52,81355.97,0.0,-0.90008,7e-05,13.67291]
[1778801674247,30.51,81356.18,0.0,-0.90011,7e-05,13.66859]
[1778801679283,30.51,81347.11,0.0,-0.9008,7e-05,13.5983]
[1778801680290,30.51,81344.18,0.0,-0.90102,7e-05,13.57597]
[1778801685325,30.51,81343.45,0.0,-0.90108,7e-05,13.56925]
[1778801687339,30.51,81332.96,0.0,-0.90186,7e-05,13.49001]
[1778801688346,30.51,81328.3,0.0,-0.9022,7e-05,13.45497]
[1778801693381,30.51,81327.07,0.0,-0.90229,7e-05,13.44551]
[1778801697409,30.51,81323.38,0.0,-0.90256,7e-05,13.4178]
[1778801704458,30.51,81322.94,0.0,-0.90258,7e-05,13.41476]
[1778801709493,30.51,81323.13,0.0,-0.90257,7e-05,13.4164]
[1778801719564,30.51,81323.3,0.0,-0.90255,7e-05,13.41815]
[1778801726613,30.51,81323.4,0.0,-0.90254,7e-05,13.41929]
[1778801732655,30.51,81322.96,0.0,-0.90259,7e-05,13.41259]
[1778801738701,30.51,81323.56,0.0,-0.90254,7e-05,13.41751]
[1778801743736,30.51,81322.88,0.0,-0.90259,7e-05,13.41296]
[1778801744743,30.51,81318.08,0.0,-0.90294,7e-05,13.37717]
[1778801747765,30.51,81308.96,0.0,-0.90359,7e-05,13.30953]
[1778801748773,30.51,81310.91,0.0,-0.90345,7e-05,13.32432]
[1778801753808,30.51,81310.69,0.0,-0.90345,7e-05,13.32379]
[1778801758843,30.52,81310.28,0.0,-0.90347,7e-05,13.32184]
[1778801763878,30.52,81310.48,0.0,-0.90344,7e-05,13.32441]
[1778801768916,30.52,81310.37,0.0,-0.90344,7e-05,13.32463]
[1778801774958,30.52,81310.52,0.0,-0.90342,7e-05,13.32698]
[1778801779993,30.52,81309.65,0.0,-0.90347,7e-05,13.32151]
[1778801785033,30.52,81309.8,0.0,-0.90345,7e-05,13.32364]
[1778801790068,30.52,81305.97,0.0,-0.90371,7e-05,13.29616]
[1778801795103,30.53,81306.16,0.0,-0.90371,7e-05,13.29502]
[1778801800138,30.53,81307.2,0.0,-0.90363,7e-05,13.30399]
[1778801805173,30.53,81306.81,0.0,-0.90364,7e-05,13.30235]
[1778801810208,30.53,81307.45,0.0,-0.90358,7e-05,13.30846]
[1778801816047,30.53,81307.0,0.0,-0.9036,7e-05,13.30612]
[1778801821285,30.53,81311.72,0.0,-0.90325,7e-05,13.34303]
[1778801823300,30.54,81306.31,0.0,-0.90363,7e-05,13.30308]
[1778801825313,30.54,81310.37,0.0,-0.90334,7e-05,13.33385]
[1778801831355,30.54,81311.34,0.0,-0.90326,7e-05,13.34221]
[1778801835383,30.54,81317.36,0.0,-0.90281,7e-05,13.38788]
[1778801837398,30.54,81320.28,0.0,-0.9026,7e-05,13.41013]
[1778801842433,30.54,81320.04,0.0,-0.9026,7e-05,13.40984]
[1778801848475,30.54,81320.06,0.0,-0.90258,7e-05,13.41185]
[1778801853510,30.55,81320.0,0.0,-0.90259,7e-05,13.40914]
[1778801860563,30.55,81320.42,0.0,-0.90254,7e-05,13.41427]
[1778801865594,30.55,81321.71,0.0,-0.90244,7e-05,13.42517]
[1778801870629,30.55,81324.54,0.0,-0.90222,7e-05,13.44749]
[1778801875664,30.55,81325.78,0.0,-0.90212,7e-05,13.45771]
[1778801880699,30.55,81325.05,0.0,-0.90217,7e-05,13.45316]
[1778801885734,30.56,81324.73,0.0,-0.90218,7e-05,13.45167]
[1778801890769,30.56,81325.69,0.0,-0.9021,7e-05,13.45971]
[1778801895804,30.56,81325.99,0.0,-0.90207,7e-05,13.46278]
[1778801901846,30.56,81326.18,0.0,-0.90205,7e-05,13.46516]
[1778801906881,30.56,81325.93,0.0,-0.90206,7e-05,13.46434]
[1778801911916,30.56,81325.95,0.0,-0.90207,7e-05,13.46202]
[1778801916951,30.56,81326.46,0.0,-0.90202,7e-05,13.46719]
[1778801919972,30.56,81322.72,0.0,-0.90228,7e-05,13.44004]
[1778801925011,30.57,81322.82,0.0,-0.90226,7e-05,13.44232]
[1778801930046,30.57,81320.66,0.0,-0.9024,7e-05,13.4274]
[1778801935081,30.57,81320.3,0.0,-0.90242,7e-05,13.42577]
[1778801939109,30.57,81317.14,0.0,-0.90264,7e-05,13.40303]
[1778801943138,30.57,81313.84,0.0,-0.90287,7e-05,13.37933]
[1778801946159,30.57,81305.73,0.0,-0.90344,7e-05,13.31977]
[1778801947166,30.57,81300.29,0.0,-0.90383,7e-05,13.27966]
[1778801947756,30.57,81300.29,0.0,-0.90383,7e-05,13.27966]
[1778801947759,30.57,81300.29,0.0,-0.90383,7e-05,13.27966]
[1778801948058,30.57,81300.29,0.0,-0.90383,7e-05,13.27966]
[1778801954215,30.58,81300.76,0.0,-0.90376,7e-05,13.28611]
[1778801959250,30.58,81300.82,0.0,-0.90374,7e-05,13.28862]
[1778801961264,30.58,81293.7,0.0,-0.90424,7e-05,13.23653]
[1778801963283,30.58,81291.44,0.0,-0.90439,7e-05,13.22074]
[1778801964290,30.58,81288.82,0.0,-0.90457,7e-05,13.20181]
[1778801969325,30.59,81286.96,0.0,-0.90468,7e-05,13.19068]
[1778801971339,30.59,81284.23,0.0,-0.90489,7e-05,13.16778]
[1778801976374,30.59,81282.63,0.0,-0.90497,7e-05,13.15874]
[1778801978388,30.59,81280.11,0.0,-0.90514,7e-05,13.14123]
[1778801983423,30.6,81278.39,0.0,-0.90523,7e-05,13.13146]
[1778801987451,30.6,81274.47,0.0,-0.90549,7e-05,13.10483]
[1778801988458,30.6,81270.74,0.0,-0.90575,7e-05,13.0779]
[1778801992486,30.6,81268.24,0.0,-0.9059,7e-05,13.06207]
[1778801997521,30.61,81268.06,0.0,-0.90588,7e-05,13.06398]
[1778801998739,30.61,81268.06,0.0,-0.90588,7e-05,13.06398]
[1778802001550,30.61,81256.84,0.0,-0.90664,7e-05,12.98389]
[1778802002557,30.61,81256.44,0.0,-0.90666,7e-05,12.9817]
[1778802007592,30.62,81256.54,0.0,-0.90662,7e-05,12.98632]
[1778802012627,30.62,81256.48,0.0,-0.90658,7e-05,12.98988]
[1778802017662,30.63,81259.61,0.0,-0.90632,7e-05,13.01701]
[1778802022697,30.63,81258.46,0.0,-0.90636,7e-05,13.01263]
[1778802027732,30.64,81256.67,0.0,-0.90645,7e-05,13.00369]
[1778802030755,30.64,81253.88,0.0,-0.90662,7e-05,12.9858]
[1778802031760,30.65,81250.76,0.0,-0.90685,7e-05,12.96004]
[1778802036795,30.65,81243.74,0.0,-0.90729,7e-05,12.91329]
[1778802038809,30.65,81241.94,0.0,-0.9074,7e-05,12.90217]
[1778802043846,30.66,81242.29,0.0,-0.90733,7e-05,12.9099]
[1778802048882,30.67,81241.79,0.0,-0.90731,7e-05,12.91139]
[1778802053918,30.67,81241.78,0.0,-0.90726,7e-05,12.91644]
[1778802058953,30.68,81240.34,0.0,-0.90731,7e-05,12.91098]
[1778802063988,30.69,81239.24,0.0,-0.90734,7e-05,12.90807]
[1778802069023,30.7,81236.66,0.0,-0.90747,7e-05,12.89431]
[1778802070030,30.7,81233.54,0.0,-0.90767,7e-05,12.87252]
[1778802075065,30.7,81233.69,0.0,-0.9076,7e-05,12.88]
[1778802080100,30.71,81234.64,0.0,-0.90749,7e-05,12.8922]
[1778802084128,30.72,81242.03,0.0,-0.90693,7e-05,12.9503]
[1778802089163,30.72,81243.19,0.0,-0.90681,7e-05,12.96345]
[1778802096212,30.73,81243.23,0.0,-0.90676,7e-05,12.96639]
[1778802101248,30.74,81243.35,0.0,-0.90671,7e-05,12.9718]
[1778802108297,30.75,81233.15,0.0,-0.90736,7e-05,12.90347]
[1778802109304,30.75,81227.95,0.0,-0.90771,7e-05,12.8665]
[1778802114339,30.75,81227.19,0.0,-0.90771,7e-05,12.86623]
[1778802119374,30.76,81227.14,0.0,-0.90767,7e-05,12.87103]
[1778802124409,30.77,81225.08,0.0,-0.90776,7e-05,12.86113]
[1778802126423,30.77,81220.34,0.0,-0.90807,7e-05,12.82865]
[1778802130451,30.78,81218.07,0.0,-0.90818,7e-05,12.81643]
[1778802135487,30.78,81218.57,0.0,-0.9081,7e-05,12.82531]
[1778802137593,30.79,81218.71,0.0,-0.90808,7e-05,12.82736]
[1778802137644,30.79,81218.71,0.0,-0.90808,7e-05,12.82736]
[1778802137808,30.79,81218.71,0.0,-0.90808,7e-05,12.82736]
[1778802143543,30.79,81218.42,0.0,-0.90803,7e-05,12.83229]
[1778802148578,30.8,81218.81,0.0,-0.90795,7e-05,12.84]
[1778802153613,30.81,81218.36,0.0,-0.90796,7e-05,12.83772]
[1778802158734,30.81,81217.49,0.0,-0.90798,7e-05,12.83605]
[1778802164691,30.82,81217.64,0.0,-0.90791,7e-05,12.84263]
[1778802169142,30.82,81217.56,0.0,-0.90789,7e-05,12.84474]
[1778802172312,30.83,81217.08,0.0,-0.9079,7e-05,12.84391]
[1778802172411,30.83,81216.56,0.0,-0.90792,7e-05,12.8419]
[1778802174761,30.83,81209.91,0.0,-0.90836,7e-05,12.7954]
[1778802176412,30.83,81209.91,0.0,-0.90836,7e-05,12.7954]
[1778802176458,30.83,81209.91,0.0,-0.90836,7e-05,12.7954]
[1778802176564,30.83,81209.91,0.0,-0.90836,7e-05,12.7954]
[1778802176558,30.84,81209.91,0.0,-0.90834,7e-05,12.79729]
[1778802181811,30.84,81210.24,0.0,-0.90827,7e-05,12.80432]
[1778802186847,30.85,81211.42,0.0,-0.90815,7e-05,12.81737]
[1778802190006,30.85,81211.13,0.0,-0.90816,7e-05,12.81614]
[1778802190059,30.85,81211.13,0.0,-0.90816,7e-05,12.81614]
[1778802190083,30.85,81211.13,0.0,-0.90816,7e-05,12.81614]
[1778802190313,30.85,81211.13,0.0,-0.90816,7e-05,12.81614]
[1778802190414,30.85,81211.07,0.0,-0.90814,7e-05,12.81832]
[1778802193896,30.86,81205.9,0.0,-0.90847,7e-05,12.78341]
[1778802196435,30.86,81204.46,0.0,-0.90856,7e-05,12.77388]
[1778802196441,30.86,81204.46,0.0,-0.90856,7e-05,12.77388]
[1778802196572,30.86,81204.46,0.0,-0.90856,7e-05,12.77388]
[1778802196542,30.86,81202.95,0.0,-0.90864,7e-05,12.7648]
[1778802201952,30.87,81202.69,0.0,-0.90862,7e-05,12.76753]
[1778802204425,30.87,81204.66,0.0,-0.90847,7e-05,12.78272]
[1778802204464,30.87,81204.66,0.0,-0.90847,7e-05,12.78272]
[1778802204560,30.87,81204.66,0.0,-0.90847,7e-05,12.78272]
[1778802204564,30.87,81204.92,0.0,-0.90844,7e-05,12.78637]
[1778802207995,30.87,81209.76,0.0,-0.90808,7e-05,12.82402]
[1778802213030,30.88,81209.81,0.0,-0.90806,7e-05,12.82501]
[1778802216644,30.88,81209.37,0.0,-0.90805,7e-05,12.82549]
[1778802216807,30.88,81209.37,0.0,-0.90805,7e-05,12.82549]
[1778802216813,30.88,81209.37,0.0,-0.90805,7e-05,12.82549]
[1778802217058,30.88,81209.42,0.0,-0.90805,7e-05,12.82585]
[1778802218820,30.88,81209.61,0.0,-0.90803,7e-05,12.82817]
[1778802219059,30.88,81209.61,0.0,-0.90803,7e-05,12.82817]
[1778802219160,30.89,81209.61,0.0,-0.90802,7e-05,12.82913]
[1778802228135,30.9,81209.6,0.0,-0.90793,7e-05,12.83796]
[1778802234177,30.9,81209.11,0.0,-0.90791,7e-05,12.84017]
[1778802239065,30.91,81209.04,0.0,-0.90789,7e-05,12.84244]
[1778802239117,30.91,81209.04,0.0,-0.90789,7e-05,12.84244]
[1778802239308,30.91,81209.04,0.0,-0.90789,7e-05,12.84244]
[1778802239409,30.91,81209.01,0.0,-0.90787,7e-05,12.84493]
[1778802246261,30.92,81208.45,0.0,-0.90784,7e-05,12.84699]
[1778802250470,30.92,81208.2,0.0,-0.90785,7e-05,12.84686]
[1778802250521,30.92,81208.2,0.0,-0.90785,7e-05,12.84686]
[1778802250564,30.92,81208.2,0.0,-0.90785,7e-05,12.84686]
[1778802250568,30.93,81208.4,0.0,-0.90782,7e-05,12.85]
[1778802256331,30.93,81207.92,0.0,-0.9078,7e-05,12.85155]
[1778802261366,30.94,81206.15,0.0,-0.90788,7e-05,12.84293]
[1778802264421,30.94,81203.64,0.0,-0.90804,7e-05,12.82588]
[1778802264448,30.94,81203.64,0.0,-0.90804,7e-05,12.82588]
[1778802264563,30.94,81203.64,0.0,-0.90804,7e-05,12.82588]
[1778802264663,30.94,81202.86,0.0,-0.90809,7e-05,12.8207]
[1778802270429,30.94,81199.37,0.0,-0.9083,7e-05,12.79836]
[1778802275464,30.95,81201.96,0.0,-0.90812,7e-05,12.81582]
[1778802276476,30.95,81201.96,0.0,-0.90812,7e-05,12.81582]
[1778802276528,30.95,81201.96,0.0,-0.90812,7e-05,12.81582]
[1778802276560,30.95,81201.96,0.0,-0.90812,7e-05,12.81582]
[1778802276626,30.95,81201.95,0.0,-0.90812,7e-05,12.81621]
[1778802282513,30.95,81201.97,0.0,-0.90809,7e-05,12.81907]
[1778802284527,30.95,81207.83,0.0,-0.90768,7e-05,12.86237]
[1778802285340,30.95,81207.83,0.0,-0.90768,7e-05,12.86237]
[1778802285388,30.95,81207.83,0.0,-0.90768,7e-05,12.86237]
[1778802285568,30.95,81207.83,0.0,-0.90768,7e-05,12.86237]
[1778802285651,30.95,81209.51,0.0,-0.90756,7e-05,12.87492]
[1778802291576,30.96,81208.69,0.0,-0.9076,7e-05,12.87118]
[1778802296611,30.96,81208.36,0.0,-0.9076,7e-05,12.87089]
[1778802301646,30.96,81206.53,0.0,-0.9077,7e-05,12.85988]
[1778802303660,30.96,81199.89,0.0,-0.90815,7e-05,12.81275]
[1778802306615,30.96,81198.63,0.0,-0.90823,7e-05,12.80426]
[1778802306624,30.96,81198.63,0.0,-0.90823,7e-05,12.80426]
[1778802306716,30.96,81198.63,0.0,-0.90823,7e-05,12.80435]
[1778802306808,30.96,81198.63,0.0,-0.90823,7e-05,12.80435]
[1778802312723,30.96,81202.57,0.0,-0.90795,7e-05,12.83339]
[1778802314621,30.96,81204.38,0.0,-0.90783,7e-05,12.84655]
[1778802314672,30.96,81204.38,0.0,-0.90783,7e-05,12.84655]
[1778802314646,30.96,81204.38,0.0,-0.90783,7e-05,12.84657]
[1778802314808,30.96,81204.38,0.0,-0.90783,7e-05,12.84657]
[1778802321155,30.96,81204.91,0.0,-0.90779,7e-05,12.8505]
[1778802321206,30.96,81204.91,0.0,-0.90779,7e-05,12.8505]
[1778802321309,30.96,81204.91,0.0,-0.90779,7e-05,12.8505]
[1778802321410,30.96,81204.88,0.0,-0.90779,7e-05,12.85032]
[1778802326822,30.96,81204.17,0.0,-0.90784,7e-05,12.8453]
[1778802329034,30.96,81205.2,0.0,-0.90777,7e-05,12.85278]
[1778802329061,30.96,81205.2,0.0,-0.90777,7e-05,12.85278]
[1778802329084,30.96,81205.2,0.0,-0.90777,7e-05,12.85278]
[1778802329161,30.96,81205.22,0.0,-0.90777,7e-05,12.85294]
[1778802336484,30.96,81203.9,0.0,-0.90788,7e-05,12.83969]
[1778802336495,30.96,81203.9,0.0,-0.90788,7e-05,12.83969]
[1778802336561,30.96,81203.9,0.0,-0.90788,7e-05,12.83969]
[1778802336636,30.96,81204.0,0.0,-0.90787,7e-05,12.84052]
[1778802342055,30.97,81204.4,0.0,-0.90785,7e-05,12.84348]
[1778802342199,30.97,81204.4,0.0,-0.90785,7e-05,12.84348]
[1778802342318,30.97,81204.4,0.0,-0.90785,7e-05,12.84348]
[1778802342414,30.97,81202.31,0.0,-0.90799,7e-05,12.8284]
[1778802343121,30.97,81202.31,0.0,-0.90799,7e-05,12.8284]
[1778802343308,30.97,81202.31,0.0,-0.90799,7e-05,12.8284]
[1778802343409,30.97,81199.0,0.0,-0.90822,7e-05,12.80451]
[1778802343943,30.97,81194.17,0.0,-0.90855,7e-05,12.76959]
[1778802346964,30.97,81188.13,0.0,-0.90895,7e-05,12.7264]
[1778802347885,30.97,81188.13,0.0,-0.90895,7e-05,12.7264]
[1778802347930,30.97,81188.13,0.0,-0.90895,7e-05,12.7264]
[1778802348060,30.97,81188.13,0.0,-0.90895,7e-05,12.7264]
[1778802348161,30.97,81187.54,0.0,-0.90899,7e-05,12.72234]
[1778802354015,30.97,81187.31,0.0,-0.90899,7e-05,12.72199]
[1778802357040,30.97,81174.98,0.0,-0.90982,7e-05,12.63389]
[1778802358707,30.97,81174.98,0.0,-0.90982,7e-05,12.63389]
[1778802358047,30.97,81177.27,0.0,-0.90967,7e-05,12.65073]
[1778802361656,30.97,81178.18,0.0,-0.9096,7e-05,12.65794]
[1778802361699,30.97,81178.18,0.0,-0.9096,7e-05,12.65794]
[1778802361749,30.97,81177.98,0.0,-0.90961,7e-05,12.65714]
[1778802361809,30.97,81177.98,0.0,-0.90961,7e-05,12.65714]
[1778802365096,30.97,81173.64,0.0,-0.90989,7e-05,12.62691]
[1778802366667,30.97,81173.64,0.0,-0.90989,7e-05,12.62691]
[1778802366126,30.97,81144.22,0.0,-0.91186,7e-05,12.41659]
[1778802367273,30.97,81144.22,0.0,-0.91186,7e-05,12.41659]
[1778802367277,30.97,81099.6,0.0,-0.91479,6e-05,12.10016]
[1778802368704,30.97,81099.6,0.0,-0.91479,6e-05,12.10016]
[1778802368744,30.97,81098.13,0.0,-0.91487,6e-05,12.09135]
[1778802369655,30.97,81098.13,0.0,-0.91487,6e-05,12.09135]
[1778802369737,30.98,81093.18,0.0,-0.91518,6e-05,12.05738]
[1778802370070,30.98,81093.18,0.0,-0.91518,6e-05,12.05738]
[1778802370142,30.98,81083.23,0.0,-0.91582,6e-05,11.98746]
[1778802371726,30.98,81083.23,0.0,-0.91582,6e-05,11.98746]
[1778802371781,30.98,81078.2,0.0,-0.91613,6e-05,11.95417]
[1778802372159,30.98,81073.46,0.0,-0.91643,6e-05,11.92097]
[1778802373169,30.98,81066.56,0.0,-0.91686,6e-05,11.87386]
[1778802374174,30.98,81063.9,0.0,-0.91701,6e-05,11.85679]
[1778802379209,31.0,81061.03,0.0,-0.91709,6e-05,11.84822]
[1778802384244,31.05,81070.72,0.0,-0.9161,6e-05,11.95614]
[1778802386258,31.05,81071.75,0.0,-0.91602,6e-05,11.96469]
[1778802390296,31.06,81076.93,0.0,-0.91566,6e-05,12.00356]
[1778802391500,31.06,81076.93,0.0,-0.91566,6e-05,12.00356]
[1778802391552,31.06,81076.93,0.0,-0.91566,6e-05,12.00356]
[1778802396338,31.06,81081.75,0.0,-0.91534,6e-05,12.03727]
[1778802401373,31.06,81083.34,0.0,-0.91521,6e-05,12.05101]
[1778802404394,31.07,81074.46,0.0,-0.91577,6e-05,11.9903]
[1778802406261,31.07,81076.52,0.0,-0.91563,6e-05,12.00529]
[1778802406313,31.07,81076.52,0.0,-0.91563,6e-05,12.00529]
[1778802406408,31.07,81079.37,0.0,-0.91545,6e-05,12.02581]
[1778802406873,31.07,81079.37,0.0,-0.91545,6e-05,12.02581]
[1778802407061,31.07,81079.37,0.0,-0.91545,6e-05,12.02581]
[1778802407415,31.07,81080.39,0.0,-0.91537,6e-05,12.03347]
[1778802411443,31.07,81084.73,0.0,-0.91508,6e-05,12.0658]
[1778802412829,31.07,81084.73,0.0,-0.91508,6e-05,12.0658]
[1778802412881,31.07,81084.39,0.0,-0.9151,6e-05,12.06385]
[1778802413057,31.07,81084.39,0.0,-0.9151,6e-05,12.06385]
[1778802413457,31.07,81085.18,0.0,-0.91504,6e-05,12.06983]
[1778802418499,31.08,81084.03,0.0,-0.91509,6e-05,12.06388]
[1778802419847,31.08,81083.51,0.0,-0.91512,6e-05,12.06066]
[1778802419894,31.08,81083.51,0.0,-0.91512,6e-05,12.06066]
[1778802420066,31.08,81083.51,0.0,-0.91512,6e-05,12.06066]
[1778802420520,31.08,81082.21,0.0,-0.9152,6e-05,12.05197]
[1778802425556,31.08,81080.02,0.0,-0.91532,6e-05,12.03878]
[1778802426077,31.08,81080.02,0.0,-0.91532,6e-05,12.03878]
[1778802426264,31.08,81080.02,0.0,-0.91532,6e-05,12.03878]
[1778802426316,31.08,81080.02,0.0,-0.91532,6e-05,12.03878]
[1778802426562,31.08,81079.87,0.0,-0.91533,6e-05,12.03818]
[1778802431573,31.08,81079.88,0.0,-0.91531,6e-05,12.04004]
[1778802435627,31.09,81071.71,0.0,-0.91582,6e-05,11.98501]
[1778802436634,31.09,81083.58,0.0,-0.91505,6e-05,12.06868]
[1778802437641,31.09,81086.88,0.0,-0.91483,6e-05,12.09223]
[1778802438257,31.09,81086.88,0.0,-0.91483,6e-05,12.09223]
[1778802438312,31.09,81086.88,0.0,-0.91483,6e-05,12.09223]
[1778802438334,31.09,81086.88,0.0,-0.91483,6e-05,12.09223]
[1778802438560,31.09,81086.88,0.0,-0.91483,6e-05,12.09223]
[1778802438648,31.09,81087.21,0.0,-0.91481,6e-05,12.0949]
[1778802443660,31.09,81088.26,0.0,-0.91473,6e-05,12.10359]
[1778802447603,31.09,81091.04,0.0,-0.91454,6e-05,12.12436]
[1778802447650,31.09,81091.04,0.0,-0.91454,6e-05,12.12436]
[1778802447810,31.09,81091.04,0.0,-0.91454,6e-05,12.12436]
[1778802447852,31.09,81090.53,0.0,-0.91457,6e-05,12.12105]
[1778802453754,31.09,81088.61,0.0,-0.9147,6e-05,12.10568]
[1778802458359,31.09,81088.35,0.0,-0.9147,6e-05,12.10507]
[1778802458409,31.09,81088.35,0.0,-0.9147,6e-05,12.10507]
[1778802458563,31.09,81088.35,0.0,-0.9147,6e-05,12.10507]
[1778802458789,31.1,81088.52,0.0,-0.91469,6e-05,12.10657]
[1778802463824,31.1,81091.9,0.0,-0.91446,6e-05,12.1318]
[1778802465189,31.1,81092.59,0.0,-0.91441,6e-05,12.13691]
[1778802465239,31.1,81092.59,0.0,-0.91441,6e-05,12.13691]
[1778802465313,31.1,81092.59,0.0,-0.91441,6e-05,12.13691]
[1778802465838,31.1,81092.78,0.0,-0.91439,6e-05,12.13851]
[1778802470873,31.1,81092.23,0.0,-0.91442,6e-05,12.13594]
[1778802475908,31.1,81091.2,0.0,-0.91447,6e-05,12.13003]
[1778802475931,31.1,81091.2,0.0,-0.91447,6e-05,12.13003]
[1778802475983,31.1,81091.2,0.0,-0.91447,6e-05,12.13003]
[1778802476060,31.1,81091.2,0.0,-0.91447,6e-05,12.13003]
[1778802476915,31.1,81091.37,0.0,-0.91446,6e-05,12.1315]
[1778802481950,31.1,81091.18,0.0,-0.91446,6e-05,12.13155]
[1778802484692,31.1,81090.78,0.0,-0.91448,6e-05,12.12902]
[1778802484745,31.1,81090.78,0.0,-0.91448,6e-05,12.12902]
[1778802484811,31.1,81090.78,0.0,-0.91448,6e-05,12.12902]
[1778802484847,31.1,81089.49,0.0,-0.91456,6e-05,12.12054]
[1778802490008,31.11,81089.73,0.0,-0.91453,6e-05,12.1237]
[1778802495041,31.11,81090.26,0.0,-0.91448,6e-05,12.12884]
[1778802497598,31.11,81090.21,0.0,-0.91448,6e-05,12.12877]
[1778802497650,31.11,81090.21,0.0,-0.91448,6e-05,12.12877]
[1778802497808,31.11,81090.21,0.0,-0.91448,6e-05,12.12877]
[1778802497834,31.11,81090.26,0.0,-0.91448,6e-05,12.12944]
[1778802503101,31.11,81089.16,0.0,-0.91454,6e-05,12.12191]
[1778802505770,31.11,81089.09,0.0,-0.91455,6e-05,12.12147]
[1778802505807,31.11,81089.09,0.0,-0.91455,6e-05,12.12147]
[1778802505919,31.11,81089.08,0.0,-0.91455,6e-05,12.1215]
[1778802506752,31.11,81089.08,0.0,-0.91455,6e-05,12.1215]
[1778802509308,31.11,81086.5,0.0,-0.91471,6e-05,12.10352]
[1778802509310,31.11,81085.8,0.0,-0.91476,6e-05,12.09876]
[1778802515187,31.11,81086.85,0.0,-0.91471,6e-05,12.10285]
[1778802520421,31.11,81087.31,0.0,-0.91468,6e-05,12.10604]
[1778802520473,31.11,81087.31,0.0,-0.91468,6e-05,12.10604]
[1778802520569,31.11,81087.31,0.0,-0.91468,6e-05,12.10604]
[1778802520639,31.11,81087.74,0.0,-0.91466,6e-05,12.10859]
[1778802523246,31.11,81084.58,0.0,-0.91486,6e-05,12.08594]
[1778802524253,31.11,81081.46,0.0,-0.91507,6e-05,12.06381]
[1778802525524,31.11,81081.46,0.0,-0.91507,6e-05,12.06381]
[1778802525576,31.11,81081.46,0.0,-0.91507,6e-05,12.06381]
[1778802525625,31.11,81082.16,0.0,-0.91503,6e-05,12.06835]
[1778802527275,31.11,81078.82,0.0,-0.91524,6e-05,12.04475]
[1778802529318,31.11,81078.95,0.0,-0.91524,6e-05,12.04551]
[1778802535334,31.11,81081.54,0.0,-0.91508,6e-05,12.0624]
[1778802538355,31.11,81086.98,0.0,-0.91474,6e-05,12.10003]
[1778802543390,31.1,81084.68,0.0,-0.91489,6e-05,12.08278]
[1778802548425,31.1,81084.67,0.0,-0.9149,6e-05,12.08167]
[1778802553533,31.1,81084.22,0.0,-0.91494,6e-05,12.07769]
[1778802556928,31.1,81084.0,0.0,-0.91496,6e-05,12.07553]
[1778802562523,31.1,81078.62,0.0,-0.91532,6e-05,12.03637]
[1778802563530,31.1,81073.34,0.0,-0.91566,6e-05,11.99926]
[1778802568565,31.1,81071.36,0.0,-0.91579,6e-05,11.98499]
[1778802573600,31.1,81073.86,0.0,-0.91566,6e-05,11.99832]
[1778802577755,31.1,81073.92,0.0,-0.91566,6e-05,11.99843]
[1778802581656,31.1,81077.9,0.0,-0.91541,6e-05,12.02576]
[1778802586692,31.1,81076.6,0.0,-0.9155,6e-05,12.01602]
[1778802591729,31.1,81076.02,0.0,-0.91554,6e-05,12.01147]
[1778802595756,31.09,81079.61,0.0,-0.91531,6e-05,12.03626]
[1778802596763,31.09,81083.61,0.0,-0.91506,6e-05,12.06418]
[1778802597770,31.09,81079.53,0.0,-0.91532,6e-05,12.03542]
[1778802602805,31.09,81074.53,0.0,-0.91565,6e-05,11.99991]
[1778802607841,31.09,81073.56,0.0,-0.91571,6e-05,11.99293]
[1778802612876,31.09,81073.6,0.0,-0.91571,6e-05,11.99299]
[1778802617911,31.09,81071.56,0.0,-0.91584,6e-05,11.97859]
[1778802622946,31.09,81069.59,0.0,-0.91597,6e-05,11.96477]
[1778802627981,31.09,81068.43,0.0,-0.91604,6e-05,11.95668]
[1778802628988,31.09,81064.69,0.0,-0.91628,6e-05,11.93058]
[1778802634023,31.09,81059.98,0.0,-0.9166,6e-05,11.89434]
[1778802635030,31.09,81056.03,0.0,-0.91685,6e-05,11.86694]
[1778802638051,31.09,81059.12,0.0,-0.91665,6e-05,11.88891]
[1778802642079,31.09,81055.5,0.0,-0.91688,6e-05,11.86425]
[1778802646107,31.1,81052.94,0.0,-0.91703,6e-05,11.84717]
[1778802651142,31.1,81052.39,0.0,-0.91706,6e-05,11.84444]
[1778802653191,31.1,81052.01,0.0,-0.91708,6e-05,11.84203]
[1778802654163,31.1,81047.4,0.0,-0.91737,6e-05,11.81049]
[1778802659198,31.1,81047.71,0.0,-0.91733,6e-05,11.81413]
[1778802662221,31.1,81044.72,0.0,-0.91751,6e-05,11.79429]
[1778802667256,31.1,81043.39,0.0,-0.91758,6e-05,11.78681]
[1778802672291,31.11,81044.67,0.0,-0.91748,6e-05,11.79749]
[1778802675312,31.11,81049.97,0.0,-0.91714,6e-05,11.83529]
[1778802676319,31.11,81055.56,0.0,-0.91678,6e-05,11.87444]
[1778802677326,31.11,81063.84,0.0,-0.91625,6e-05,11.93234]
[1778802678333,31.11,81070.3,0.0,-0.91584,6e-05,11.97757]
[1778802681115,31.11,81071.89,0.0,-0.91573,6e-05,11.98972]
[1778802682361,31.11,81083.14,0.0,-0.915,6e-05,12.06881]
[1778802684375,31.11,81085.25,0.0,-0.91486,6e-05,12.08412]
[1778802687064,31.11,81085.95,0.0,-0.91481,6e-05,12.08921]
[1778802689062,31.11,81085.81,0.0,-0.91482,6e-05,12.08858]
[1778802698473,31.11,81086.59,0.0,-0.91477,6e-05,12.09257]
[1778802701109,31.11,81086.91,0.0,-0.91475,6e-05,12.09503]
[1778802706529,31.12,81088.71,0.0,-0.91462,6e-05,12.10828]
[1778802711564,31.11,81088.02,0.0,-0.91467,6e-05,12.10291]
[1778802716599,31.11,81087.18,0.0,-0.91473,6e-05,12.09667]
[1778802720627,31.11,81086.12,0.0,-0.9148,6e-05,12.08896]
[1778802721634,31.11,81084.17,0.0,-0.91493,6e-05,12.07522]
[1778802726670,31.11,81083.41,0.0,-0.91498,6e-05,12.06977]
[1778802731706,31.11,81081.11,0.0,-0.91513,6e-05,12.05363]
[1778802736741,31.11,81080.69,0.0,-0.91515,6e-05,12.05071]
[1778802740769,31.11,81077.19,0.0,-0.91538,6e-05,12.02625]
[1778802745804,31.11,81074.1,0.0,-0.91558,6e-05,12.00492]
[1778802749955,31.11,81073.3,0.0,-0.91562,6e-05,11.99954]
[1778802756881,31.12,81084.86,0.0,-0.9149,6e-05,12.07738]
[1778802757888,31.12,81087.34,0.0,-0.91474,6e-05,12.09472]
[1778802762923,31.12,81086.99,0.0,-0.91476,6e-05,12.09282]
[1778802767959,31.12,81086.77,0.0,-0.91476,6e-05,12.09247]
[1778802771336,31.12,81088.78,0.0,-0.91462,6e-05,12.10732]
[1778802777026,31.12,81090.3,0.0,-0.91451,6e-05,12.11926]
[1778802782063,31.12,81087.08,0.0,-0.91472,6e-05,12.097]
[1778802787098,31.12,81085.28,0.0,-0.91484,6e-05,12.08394]
[1778802792134,31.12,81086.57,0.0,-0.91476,6e-05,12.09253]
[1778802797169,31.12,81086.29,0.0,-0.91478,6e-05,12.09001]
[1778802801197,31.12,81083.27,0.0,-0.91498,6e-05,12.06839]
[1778802806232,31.12,81082.66,0.0,-0.91502,6e-05,12.06367]
[1778802811267,31.12,81084.5,0.0,-0.91493,6e-05,12.07238]
[1778802817309,31.12,81084.6,0.0,-0.91493,6e-05,12.07233]
[1778802822344,31.11,81084.07,0.0,-0.91497,6e-05,12.06799]
[1778802827379,31.11,81084.44,0.0,-0.91496,6e-05,12.06995]
[1778802832416,31.11,81084.22,0.0,-0.91498,6e-05,12.06775]
[1778802837451,31.11,81083.04,0.0,-0.91506,6e-05,12.05885]
[1778802840472,31.11,81080.42,0.0,-0.91523,6e-05,12.04012]
[1778802841479,31.11,81075.38,0.0,-0.91556,6e-05,12.00474]
[1778802842486,31.11,81071.9,0.0,-0.91578,6e-05,11.98037]
[1778802847521,31.11,81070.78,0.0,-0.91585,6e-05,11.97259]
[1778802849535,31.11,81068.04,0.0,-0.91603,6e-05,11.95349]
[1778802850509,31.11,81068.04,0.0,-0.91603,6e-05,11.95349]
[1778802856584,31.11,81066.88,0.0,-0.9161,6e-05,11.94565]
[1778802861619,31.11,81064.7,0.0,-0.91623,6e-05,11.93068]
[1778802866654,31.11,81059.08,0.0,-0.91659,6e-05,11.89182]
[1778802867661,31.11,81055.65,0.0,-0.91681,6e-05,11.868]
[1778802869675,31.11,81056.69,0.0,-0.91674,6e-05,11.8755]
[1778802874712,31.11,81057.04,0.0,-0.91673,6e-05,11.87509]
[1778802879747,31.12,81057.12,0.0,-0.91672,6e-05,11.87636]
[1778802884782,31.12,81056.57,0.0,-0.91675,6e-05,11.87324]
[1778802889817,31.12,81061.31,0.0,-0.91644,6e-05,11.90695]
[1778802896866,31.12,81062.38,0.0,-0.91637,6e-05,11.91497]
[1778802901901,31.12,81060.43,0.0,-0.91649,6e-05,11.90181]
[1778802906936,31.12,81059.27,0.0,-0.91655,6e-05,11.8943]
[1778802917006,31.12,81059.37,0.0,-0.91654,6e-05,11.89632]
[1778802925062,31.12,81059.36,0.0,-0.91653,6e-05,11.89727]
[1778802930097,31.12,81059.47,0.0,-0.91651,6e-05,11.89864]
[1778802935132,31.12,81059.74,0.0,-0.91651,6e-05,11.89748]
[1778802940169,31.12,81057.48,0.0,-0.91665,6e-05,11.88239]
[1778802945204,31.13,81055.52,0.0,-0.91677,6e-05,11.86948]
[1778802950239,31.13,81054.47,0.0,-0.91683,6e-05,11.86295]
[1778802955274,31.13,81056.29,0.0,-0.91671,6e-05,11.87636]
[1778802959304,31.13,81060.99,0.0,-0.9164,6e-05,11.90956]
[1778802960314,31.13,81069.16,0.0,-0.91588,6e-05,11.96661]
[1778802961318,31.13,81072.27,0.0,-0.91568,6e-05,11.98832]
[1778802966353,31.13,81071.29,0.0,-0.91573,6e-05,11.98249]
[1778802971388,31.13,81072.24,0.0,-0.91566,6e-05,11.99041]
[1778802976423,31.13,81070.21,0.0,-0.91579,6e-05,11.97631]
[1778802984479,31.13,81069.96,0.0,-0.91581,6e-05,11.97431]
[1778802989514,31.13,81071.65,0.0,-0.91569,6e-05,11.98708]
[1778802996124,31.13,81071.43,0.0,-0.91572,6e-05,11.98291]
[1778802998577,31.14,81074.25,0.0,-0.91553,6e-05,12.00362]
[1778803004621,31.14,81073.78,0.0,-0.91556,6e-05,12.00009]
[1778803009656,31.14,81073.99,0.0,-0.91555,6e-05,12.00143]
[1778803014691,31.13,81076.91,0.0,-0.91536,6e-05,12.02172]
[1778803019726,31.13,81078.6,0.0,-0.91526,6e-05,12.03331]
[1778803024761,31.13,81078.86,0.0,-0.91524,6e-05,12.03492]
[1778803030803,31.13,81078.5,0.0,-0.91527,6e-05,12.03221]
[1778803036845,31.13,81080.51,0.0,-0.91514,6e-05,12.04616]
[1778803041880,31.13,81080.88,0.0,-0.91512,6e-05,12.04863]
[1778803046915,31.13,81080.56,0.0,-0.91514,6e-05,12.04626]
[1778803051958,31.13,81077.08,0.0,-0.91538,6e-05,12.01816]
[1778803052965,31.13,81073.15,0.0,-0.91564,6e-05,11.99072]
[1778803058000,31.13,81074.61,0.0,-0.91554,6e-05,12.00125]
[1778803060536,31.13,81074.6,0.0,-0.91554,6e-05,12.00124]
[1778803060027,31.13,81071.44,0.0,-0.91574,6e-05,11.97921]
[1778803060657,31.13,81071.44,0.0,-0.91574,6e-05,11.97921]
[1778803060861,31.13,81071.44,0.0,-0.91574,6e-05,11.97921]
[1778803061028,31.13,81055.58,0.0,-0.91675,6e-05,11.86876]
[1778803062035,31.13,81054.02,0.0,-0.91685,6e-05,11.85816]
[1778803063846,31.13,81054.09,0.0,-0.91684,6e-05,11.85891]
[1778803068979,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069028,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069057,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069282,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069311,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069333,31.14,81054.58,0.0,-0.9168,6e-05,11.86349]
[1778803069434,31.14,81054.87,0.0,-0.91678,6e-05,11.86572]
[1778803071681,31.14,81054.52,0.0,-0.9168,6e-05,11.8637]
[1778803071807,31.14,81054.52,0.0,-0.9168,6e-05,11.8637]
[1778803072106,31.14,81051.33,0.0,-0.917,6e-05,11.84173]
[1778803077141,31.14,81050.55,0.0,-0.91704,6e-05,11.8375]
[1778803082226,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082267,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082310,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082459,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082508,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082560,31.14,81050.72,0.0,-0.91702,6e-05,11.83957]
[1778803082561,31.14,81050.69,0.0,-0.91702,6e-05,11.83958]
[1778803088220,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089188,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089192,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089302,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089310,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089351,31.14,81053.52,0.0,-0.91683,6e-05,11.86037]
[1778803089403,31.14,81053.52,0.0,-0.91683,6e-05,11.86053]
[1778803090120,31.14,81053.52,0.0,-0.91683,6e-05,11.86053]
[1778803090307,31.14,81053.52,0.0,-0.91683,6e-05,11.86053]
[1778803090409,31.14,81053.87,0.0,-0.9168,6e-05,11.86312]
[1778803096038,31.14,81056.02,0.0,-0.91666,6e-05,11.87873]
[1778803096063,31.14,81056.02,0.0,-0.91666,6e-05,11.87873]
[1778803096083,31.14,81056.02,0.0,-0.91666,6e-05,11.87873]
[1778803101312,31.14,81057.77,0.0,-0.91654,6e-05,11.8916]
[1778803101856,31.14,81057.77,0.0,-0.91654,6e-05,11.8916]
[1778803102063,31.14,81057.77,0.0,-0.91654,6e-05,11.8916]
[1778803102804,31.14,81057.64,0.0,-0.91655,6e-05,11.89079]
[1778803102847,31.14,81057.64,0.0,-0.91655,6e-05,11.89079]
[1778803103059,31.14,81057.64,0.0,-0.91655,6e-05,11.89079]
[1778803103326,31.14,81057.66,0.0,-0.91655,6e-05,11.89104]
[1778803108183,31.15,81056.44,0.0,-0.91662,6e-05,11.8829]
[1778803108234,31.15,81056.44,0.0,-0.91662,6e-05,11.8829]
[1778803108310,31.15,81056.44,0.0,-0.91662,6e-05,11.8829]
[1778803110817,31.15,81055.44,0.0,-0.91668,6e-05,11.87627]
[1778803110835,31.15,81055.44,0.0,-0.91668,6e-05,11.87627]
[1778803111061,31.15,81055.44,0.0,-0.91668,6e-05,11.87627]
[1778803111520,31.15,81055.44,0.0,-0.91668,6e-05,11.87627]
[1778803111557,31.15,81055.44,0.0,-0.91668,6e-05,11.87627]
[1778803111383,31.15,81055.01,0.0,-0.91673,6e-05,11.86973]
[1778803112390,31.15,81055.12,0.0,-0.91672,6e-05,11.87061]
[1778803114575,31.15,81054.99,0.0,-0.91673,6e-05,11.86982]
[1778803114627,31.15,81055.09,0.0,-0.91672,6e-05,11.87063]
[1778803114810,31.15,81055.09,0.0,-0.91672,6e-05,11.87063]
[1778803116729,31.15,81054.07,0.0,-0.91679,6e-05,11.86377]
[1778803116803,31.15,81054.07,0.0,-0.91679,6e-05,11.86377]
[1778803117059,31.15,81054.07,0.0,-0.91679,6e-05,11.86377]
[1778803117425,31.15,81053.08,0.0,-0.91685,6e-05,11.85701]
[1778803122460,31.15,81053.7,0.0,-0.9168,6e-05,11.86198]
[1778803124632,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803124684,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803124809,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803125233,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803125313,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803125572,31.15,81055.37,0.0,-0.91669,6e-05,11.87381]
[1778803125482,31.15,81055.43,0.0,-0.91669,6e-05,11.87433]
[1778803130517,31.15,81055.45,0.0,-0.91668,6e-05,11.87496]
[1778803132136,31.15,81056.38,0.0,-0.91662,6e-05,11.88153]
[1778803132188,31.15,81056.38,0.0,-0.91662,6e-05,11.88153]
[1778803132314,31.15,81056.38,0.0,-0.91662,6e-05,11.88153]
[1778803132711,31.15,81055.36,0.0,-0.91669,6e-05,11.87453]
[1778803132767,31.15,81055.36,0.0,-0.91669,6e-05,11.87453]
[1778803132808,31.15,81055.36,0.0,-0.91669,6e-05,11.87453]
[1778803133538,31.15,81055.39,0.0,-0.91668,6e-05,11.87484]
[1778803138573,31.15,81056.68,0.0,-0.9166,6e-05,11.88431]
[1778803140132,31.15,81059.52,0.0,-0.91642,6e-05,11.90415]
[1778803140639,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803140690,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803140809,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803141031,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803141061,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803141077,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803141311,31.15,81060.62,0.0,-0.91635,6e-05,11.91187]
[1778803141594,31.15,81061.63,0.0,-0.91628,6e-05,11.91895]
[1778803145818,31.15,81061.93,0.0,-0.91626,6e-05,11.92116]
[1778803146058,31.15,81061.93,0.0,-0.91626,6e-05,11.92116]
[1778803146629,31.15,81062.26,0.0,-0.91624,6e-05,11.92347]
[1778803151664,31.15,81062.29,0.0,-0.91624,6e-05,11.92374]
[1778803154685,31.15,81068.0,0.0,-0.91587,6e-05,11.96354]
[1778803156590,31.15,81068.0,0.0,-0.91587,6e-05,11.96354]
[1778803156641,31.15,81068.0,0.0,-0.91587,6e-05,11.96354]
[1778803156822,31.15,81068.71,0.0,-0.91583,6e-05,11.96837]
[1778803157328,31.15,81068.71,0.0,-0.91583,6e-05,11.96837]
[1778803157337,31.15,81068.71,0.0,-0.91583,6e-05,11.96837]
[1778803157568,31.15,81068.71,0.0,-0.91583,6e-05,11.96837]
[1778803157378,31.15,81070.16,0.0,-0.91574,6e-05,11.97842]
[1778803162741,31.15,81071.53,0.0,-0.91565,6e-05,11.98758]
[1778803167048,31.15,81072.32,0.0,-0.9156,6e-05,11.99285]
[1778803167060,31.15,81072.32,0.0,-0.9156,6e-05,11.99285]
[1778803167649,31.15,81072.32,0.0,-0.9156,6e-05,11.99285]
[1778803167814,31.15,81072.49,0.0,-0.91559,6e-05,11.99386]
[1778803167912,31.15,81072.58,0.0,-0.91559,6e-05,11.99449]
[1778803170042,31.15,81072.58,0.0,-0.91559,6e-05,11.99449]
[1778803170062,31.15,81072.58,0.0,-0.91559,6e-05,11.99449]
[1778803172777,31.15,81074.85,0.0,-0.91547,6e-05,12.00631]
[1778803172810,31.15,81074.85,0.0,-0.91547,6e-05,12.00631]
[1778803172819,31.15,81074.85,0.0,-0.91547,6e-05,12.00631]
[1778803172911,31.15,81075.34,0.0,-0.91544,6e-05,12.00964]
[1778803178854,31.15,81076.24,0.0,-0.91539,6e-05,12.01538]
[1778803183890,31.15,81077.03,0.0,-0.91534,6e-05,12.02049]
[1778803185922,31.15,81077.1,0.0,-0.91534,6e-05,12.0209]
[1778803185974,31.15,81077.1,0.0,-0.91534,6e-05,12.0209]
[1778803186058,31.15,81077.1,0.0,-0.91534,6e-05,12.0209]
[1778803186075,31.15,81076.37,0.0,-0.91538,6e-05,12.01565]
[1778803191860,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803191912,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803192059,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803192198,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803192267,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803192309,31.15,81077.29,0.0,-0.91533,6e-05,12.02183]
[1778803192359,31.15,81078.38,0.0,-0.91526,6e-05,12.02935]
[1778803197996,31.15,81079.3,0.0,-0.9152,6e-05,12.03546]
[1778803200025,31.15,81079.39,0.0,-0.9152,6e-05,12.03593]
[1778803202976,31.15,81083.21,0.0,-0.91495,6e-05,12.06252]
[1778803203028,31.15,81083.21,0.0,-0.91495,6e-05,12.06252]
[1778803203059,31.15,81083.21,0.0,-0.91495,6e-05,12.06252]
[1778803203782,31.14,81083.4,0.0,-0.91494,6e-05,12.06365]
[1778803203810,31.14,81083.4,0.0,-0.91494,6e-05,12.06365]
[1778803203862,31.14,81083.4,0.0,-0.91494,6e-05,12.06365]
[1778803204114,31.14,81083.4,0.0,-0.91494,6e-05,12.06365]
[1778803204311,31.14,81083.4,0.0,-0.91494,6e-05,12.06365]
[1778803204328,31.14,81084.64,0.0,-0.91486,6e-05,12.07222]
[1778803210113,31.14,81083.48,0.0,-0.91495,6e-05,12.06329]
[1778803211666,31.14,81083.48,0.0,-0.91495,6e-05,12.06329]
[1778803211718,31.14,81083.15,0.0,-0.91497,6e-05,12.06087]
[1778803211810,31.14,81083.15,0.0,-0.91497,6e-05,12.06087]
[1778803213324,31.14,81083.21,0.0,-0.91497,6e-05,12.06118]
[1778803213376,31.14,81083.21,0.0,-0.91497,6e-05,12.06118]
[1778803213561,31.14,81083.21,0.0,-0.91497,6e-05,12.06118]
[1778803213660,31.14,81083.21,0.0,-0.91497,6e-05,12.06108]
[1778803217206,31.14,81085.04,0.0,-0.91485,6e-05,12.07359]
[1778803217311,31.14,81085.04,0.0,-0.91485,6e-05,12.07359]
[1778803217372,31.14,81085.04,0.0,-0.91485,6e-05,12.07359]
[1778803217808,31.14,81083.36,0.0,-0.91496,6e-05,12.0617]
[1778803218060,31.14,81083.36,0.0,-0.91496,6e-05,12.0617]
[1778803218755,31.14,81079.82,0.0,-0.91519,6e-05,12.03681]
[1778803218807,31.14,81079.82,0.0,-0.91519,6e-05,12.03681]
[1778803219066,31.14,81079.82,0.0,-0.91519,6e-05,12.03681]
[1778803219176,31.14,81080.46,0.0,-0.91515,6e-05,12.04122]
[1778803224211,31.14,81083.67,0.0,-0.91495,6e-05,12.06337]
[1778803225300,31.14,81083.67,0.0,-0.91495,6e-05,12.06337]
[1778803225308,31.14,81083.67,0.0,-0.91495,6e-05,12.06337]
[1778803226439,31.14,81086.23,0.0,-0.91478,6e-05,12.08121]
[1778803226761,31.14,81087.45,0.0,-0.9147,6e-05,12.08963]
[1778803226812,31.14,81087.45,0.0,-0.9147,6e-05,12.08963]
[1778803226838,31.14,81087.45,0.0,-0.9147,6e-05,12.08963]
[1778803227060,31.14,81087.45,0.0,-0.9147,6e-05,12.08963]
[1778803227232,31.14,81089.4,0.0,-0.91458,6e-05,12.10317]
[1778803228070,31.14,81089.4,0.0,-0.91458,6e-05,12.10317]
[1778803233274,31.14,81092.28,0.0,-0.91443,6e-05,12.11852]
[1778803235643,31.14,81092.03,0.0,-0.91444,6e-05,12.11655]
[1778803235800,31.14,81091.75,0.0,-0.91446,6e-05,12.11436]
[1778803235808,31.14,81091.75,0.0,-0.91446,6e-05,12.11436]
[1778803236878,31.14,81092.03,0.0,-0.91445,6e-05,12.11611]
[1778803236929,31.14,81092.03,0.0,-0.91445,6e-05,12.11611]
[1778803237068,31.14,81092.03,0.0,-0.91445,6e-05,12.11611]
[1778803237302,31.14,81092.49,0.0,-0.91442,6e-05,12.11911]
[1778803240323,31.14,81086.18,0.0,-0.91484,6e-05,12.07415]
[1778803241315,31.14,81086.18,0.0,-0.91484,6e-05,12.07415]
[1778803241517,31.14,81086.18,0.0,-0.91484,6e-05,12.07415]
[1778803241579,31.14,81086.18,0.0,-0.91484,6e-05,12.07415]
[1778803242819,31.14,81089.5,0.0,-0.91462,6e-05,12.09705]
[1778803242869,31.14,81089.5,0.0,-0.91462,6e-05,12.09705]
[1778803243071,31.14,81089.5,0.0,-0.91462,6e-05,12.09705]
[1778803243344,31.14,81090.13,0.0,-0.91459,6e-05,12.10125]
[1778803246662,31.14,81089.75,0.0,-0.91461,6e-05,12.09813]
[1778803246713,31.14,81089.75,0.0,-0.91461,6e-05,12.09813]
[1778803246807,31.14,81090.72,0.0,-0.91455,6e-05,12.10472]
[1778803248338,31.14,81089.85,0.0,-0.91461,6e-05,12.09838]
[1778803248384,31.14,81089.85,0.0,-0.91461,6e-05,12.09838]
[1778803248558,31.14,81089.85,0.0,-0.91461,6e-05,12.09838]
[1778803248587,31.14,81090.35,0.0,-0.91458,6e-05,12.10166]
[1778803251744,31.13,81091.64,0.0,-0.9145,6e-05,12.11024]
[1778803251796,31.13,81094.21,0.0,-0.91434,6e-05,12.12803]
[1778803251807,31.13,81094.21,0.0,-0.91434,6e-05,12.12803]
[1778803257443,31.13,81093.41,0.0,-0.91441,6e-05,12.12066]
[1778803262478,31.13,81093.43,0.0,-0.91442,6e-05,12.11945]
[1778803264492,31.13,81088.86,0.0,-0.91472,6e-05,12.08685]
[1778803264951,31.13,81088.86,0.0,-0.91472,6e-05,12.08685]
[1778803265002,31.13,81088.86,0.0,-0.91472,6e-05,12.08685]
[1778803265067,31.13,81088.86,0.0,-0.91472,6e-05,12.08685]
[1778803266848,31.13,81084.09,0.0,-0.91503,6e-05,12.05302]
[1778803267059,31.13,81084.09,0.0,-0.91503,6e-05,12.05302]
[1778803267262,31.13,81084.09,0.0,-0.91503,6e-05,12.05302]
[1778803267489,31.13,81084.09,0.0,-0.91503,6e-05,12.05302]
[1778803267566,31.13,81084.09,0.0,-0.91503,6e-05,12.05302]
[1778803267580,31.13,81084.39,0.0,-0.91501,6e-05,12.05497]
[1778803272507,31.13,81085.52,0.0,-0.91495,6e-05,12.06227]
[1778803272562,31.13,81085.52,0.0,-0.91495,6e-05,12.06227]
[1778803274237,31.13,81085.85,0.0,-0.91493,6e-05,12.06425]
[1778803274248,31.13,81085.85,0.0,-0.91493,6e-05,12.06425]
[1778803274311,31.13,81085.85,0.0,-0.91493,6e-05,12.06425]
[1778803274563,31.13,81086.42,0.0,-0.91489,6e-05,12.06808]
[1778803276577,31.13,81090.93,0.0,-0.91461,6e-05,12.09934]
[1778803281683,31.13,81090.44,0.0,-0.91465,6e-05,12.09501]
[1778803281732,31.13,81090.44,0.0,-0.91465,6e-05,12.09501]
[1778803281808,31.13,81090.83,0.0,-0.91462,6e-05,12.09752]
[1778803282619,31.13,81091.29,0.0,-0.91459,6e-05,12.10051]
[1778803287654,31.12,81088.32,0.0,-0.9148,6e-05,12.0785]
[1778803292689,31.12,81088.23,0.0,-0.91484,6e-05,12.07307]
[1778803297488,31.12,81089.6,0.0,-0.91476,6e-05,12.08177]
[1778803297502,31.12,81089.6,0.0,-0.91476,6e-05,12.08177]
[1778803297566,31.12,81089.6,0.0,-0.91476,6e-05,12.08177]
[1778803297725,31.12,81090.31,0.0,-0.91471,6e-05,12.0865]
[1778803300746,31.12,81085.71,0.0,-0.91502,6e-05,12.05355]
[1778803303557,31.12,81083.52,0.0,-0.91516,6e-05,12.03785]
[1778803303562,31.12,81083.52,0.0,-0.91516,6e-05,12.03785]
[1778803303767,31.12,81083.4,0.0,-0.91517,6e-05,12.03686]
[1778803303810,31.12,81083.4,0.0,-0.91517,6e-05,12.03686]
[1778803309809,31.12,81083.35,0.0,-0.91518,6e-05,12.03562]
[1778803312587,31.12,81083.15,0.0,-0.9152,6e-05,12.03407]
[1778803312634,31.12,81083.15,0.0,-0.9152,6e-05,12.03407]
[1778803312679,31.12,81082.64,0.0,-0.91523,6e-05,12.03019]
[1778803317867,31.12,81072.97,0.0,-0.91586,6e-05,11.96173]
[1778803318874,31.12,81058.13,0.0,-0.91681,6e-05,11.85822]
[1778803319881,31.12,81063.05,0.0,-0.91649,6e-05,11.89257]
[1778803321809,31.12,81071.24,0.0,-0.91597,6e-05,11.9497]
[1778803321895,31.12,81078.11,0.0,-0.91553,6e-05,11.99771]
[1778803323617,31.12,81078.11,0.0,-0.91553,6e-05,11.99771]
[1778803323665,31.12,81078.11,0.0,-0.91553,6e-05,11.99771]
[1778803323766,31.12,81078.09,0.0,-0.91553,6e-05,11.99736]
[1778803323909,31.12,81079.02,0.0,-0.91547,6e-05,12.00387]
[1778803328953,31.11,81086.13,0.0,-0.91502,6e-05,12.05308]
[1778803331035,31.11,81087.28,0.0,-0.91495,6e-05,12.06097]
[1778803331059,31.11,81087.28,0.0,-0.91495,6e-05,12.06097]
[1778803331397,31.11,81087.28,0.0,-0.91495,6e-05,12.06097]
[1778803331409,31.11,81088.61,0.0,-0.91487,6e-05,12.06991]
[1778803333810,31.11,81089.39,0.0,-0.91482,6e-05,12.07539]
[1778803333987,31.11,81089.17,0.0,-0.91483,6e-05,12.07344]
[1778803338015,31.11,81097.85,0.0,-0.91428,6e-05,12.13364]
[1778803341036,31.11,81109.08,0.0,-0.91356,7e-05,12.21195]
[1778803343050,31.11,81107.07,0.0,-0.91369,7e-05,12.19711]
[1778803344298,31.11,81107.07,0.0,-0.91369,7e-05,12.19711]
[1778803344337,31.11,81107.07,0.0,-0.91369,7e-05,12.19711]
[1778803344685,31.11,81107.07,0.0,-0.91369,7e-05,12.19711]
[1778803344782,31.11,81107.42,0.0,-0.91368,7e-05,12.19879]
[1778803346311,31.11,81106.58,0.0,-0.91373,7e-05,12.19287]
[1778803346412,31.11,81106.76,0.0,-0.91372,7e-05,12.19398]
[1778803352113,31.11,81108.2,0.0,-0.91365,7e-05,12.20005]
[1778803354423,31.11,81109.14,0.0,-0.91359,7e-05,12.2066]
[1778803354465,31.11,81109.14,0.0,-0.91359,7e-05,12.2066]
[1778803354569,31.11,81109.14,0.0,-0.91359,7e-05,12.2066]
[1778803354669,31.11,81110.88,0.0,-0.91348,7e-05,12.21871]
[1778803360169,31.11,81113.41,0.0,-0.91333,7e-05,12.23535]
[1778803361971,31.11,81113.87,0.0,-0.9133,7e-05,12.23816]
[1778803362022,31.11,81113.87,0.0,-0.9133,7e-05,12.23816]
[1778803362183,31.11,81115.35,0.0,-0.91321,7e-05,12.24817]
[1778803364311,31.11,81114.99,0.0,-0.91324,7e-05,12.24519]
[1778803368225,31.1,81123.29,0.0,-0.91271,7e-05,12.30168]
[1778803368869,31.1,81123.29,0.0,-0.91271,7e-05,12.30168]
[1778803369232,31.1,81129.56,0.0,-0.9123,7e-05,12.34565]
[1778803371246,31.1,81131.17,0.0,-0.91221,7e-05,12.35539]
[1778803371976,31.1,81131.17,0.0,-0.91221,7e-05,12.35539]
[1778803372312,31.1,81131.17,0.0,-0.91221,7e-05,12.35539]
[1778803372413,31.1,81131.84,0.0,-0.91217,7e-05,12.35953]
[1778803374267,31.1,81124.43,0.0,-0.91268,7e-05,12.30578]
[1778803375274,31.1,81121.34,0.0,-0.91288,7e-05,12.28337]
[1778803380311,31.09,81122.86,0.0,-0.91281,7e-05,12.29169]
[1778803385346,31.09,81123.85,0.0,-0.91276,7e-05,12.29627]
[1778803390381,31.09,81125.94,0.0,-0.91265,7e-05,12.30866]
[1778803394409,31.08,81128.48,0.0,-0.9125,7e-05,12.3247]
[1778803399444,31.08,81128.54,0.0,-0.91252,7e-05,12.32266]
[1778803401458,31.08,81131.99,0.0,-0.9123,7e-05,12.34613]
[1778803402465,31.08,81128.51,0.0,-0.91254,7e-05,12.32091]
[1778803407500,31.08,81127.28,0.0,-0.91264,7e-05,12.3097]
[1778803410521,31.07,81132.64,0.0,-0.9123,7e-05,12.34617]
[1778803415556,31.07,81135.84,0.0,-0.91213,7e-05,12.36339]
[1778803417570,31.07,81143.81,0.0,-0.91161,7e-05,12.4194]
[1778803421598,31.07,81140.64,0.0,-0.91185,7e-05,12.39401]
[1778803423612,31.06,81133.04,0.0,-0.91236,7e-05,12.33869]
[1778803426633,31.06,81128.23,0.0,-0.9127,7e-05,12.3028]
[1778803431668,31.06,81128.66,0.0,-0.91269,7e-05,12.30312]
[1778803436703,31.05,81128.37,0.0,-0.91274,7e-05,12.29825]
[1778803441738,31.05,81128.4,0.0,-0.91276,7e-05,12.29566]
[1778803446776,31.05,81130.38,0.0,-0.91266,7e-05,12.30682]
[1778803451808,31.04,81128.87,0.0,-0.91279,7e-05,12.29316]
[1778803456843,31.04,81127.3,0.0,-0.91292,7e-05,12.27914]
[1778803459864,31.04,81121.11,0.0,-0.91334,7e-05,12.23359]
[1778803464899,31.03,81121.14,0.0,-0.91337,7e-05,12.23129]
[1778803469934,31.03,81120.44,0.0,-0.91344,7e-05,12.2238]
[1778803475976,31.03,81121.86,0.0,-0.91339,7e-05,12.22714]
[1778803476983,31.03,81125.8,0.0,-0.91314,7e-05,12.25452]
[1778803477990,31.02,81130.07,0.0,-0.91286,7e-05,12.28423]
[1778803483027,31.02,81130.9,0.0,-0.91284,7e-05,12.28709]
[1778803488062,31.02,81131.27,0.0,-0.91284,7e-05,12.28665]
[1778803490076,31.01,81128.64,0.0,-0.91303,7e-05,12.26677]
[1778803495112,31.01,81128.89,0.0,-0.91304,7e-05,12.26562]
[1778803500147,31.01,81129.44,0.0,-0.91303,7e-05,12.26661]
[1778803505182,31.0,81137.19,0.0,-0.91255,7e-05,12.31867]
[1778803506189,31.0,81140.62,0.0,-0.91233,7e-05,12.34239]
[1778803508211,31.0,81143.6,0.0,-0.91214,7e-05,12.3622]
[1778803511234,31.0,81146.32,0.0,-0.91198,7e-05,12.37943]
[1778803513247,31.0,81153.07,0.0,-0.91155,7e-05,12.4261]
[1778803514255,30.99,81155.7,0.0,-0.91138,7e-05,12.44414]
[1778803519289,30.99,81153.74,0.0,-0.91153,7e-05,12.42777]
[1778803524324,30.99,81153.42,0.0,-0.91157,7e-05,12.42397]
[1778803527345,30.99,81156.57,0.0,-0.91136,7e-05,12.44564]
[1778803531373,30.99,81160.33,0.0,-0.91115,7e-05,12.46762]
[1778803533391,30.99,81163.71,0.0,-0.91093,7e-05,12.49122]
[1778803535404,30.98,81159.48,0.0,-0.91122,7e-05,12.46033]
[1778803540441,30.98,81156.77,0.0,-0.91141,7e-05,12.43968]
[1778803546482,30.98,81156.82,0.0,-0.91142,7e-05,12.43881]
[1778803551517,30.98,81157.78,0.0,-0.91136,7e-05,12.4454]
[1778803556552,30.98,81157.85,0.0,-0.91134,7e-05,12.4468]
[1778803561590,30.98,81156.63,0.0,-0.91142,7e-05,12.4389]
[1778803563605,30.98,81159.36,0.0,-0.91123,7e-05,12.45876]
[1778803568641,30.98,81160.21,0.0,-0.91117,7e-05,12.46562]
[1778803573675,30.98,81159.64,0.0,-0.91122,7e-05,12.45984]
[1778803575689,30.98,81164.12,0.0,-0.91093,7e-05,12.49123]
[1778803576696,30.98,81170.96,0.0,-0.91047,7e-05,12.53986]
[1778803579898,30.98,81170.94,0.0,-0.91048,7e-05,12.53883]
[1778803580218,30.98,81173.39,0.0,-0.91032,7e-05,12.55597]
[1778803580308,30.98,81173.39,0.0,-0.91032,7e-05,12.55597]
[1778803580875,30.98,81174.47,0.0,-0.91025,7e-05,12.56326]
[1778803584752,30.98,81179.32,0.0,-0.90994,7e-05,12.59652]
[1778803585759,30.98,81183.36,0.0,-0.90967,7e-05,12.62539]
[1778803590777,30.98,81183.55,0.0,-0.90966,7e-05,12.6259]
[1778803592808,30.97,81179.62,0.0,-0.90996,7e-05,12.59319]
[1778803598850,30.97,81179.54,0.0,-0.90999,7e-05,12.58996]
[1778803603885,30.97,81182.43,0.0,-0.90982,7e-05,12.60789]
[1778803609928,30.96,81181.48,0.0,-0.90992,7e-05,12.59743]
[1778803613956,30.96,81182.62,0.0,-0.90987,7e-05,12.60313]
[1778803618991,30.95,81183.5,0.0,-0.90984,7e-05,12.60626]
[1778803623019,30.95,81193.17,0.0,-0.90921,7e-05,12.67326]
[1778803624026,30.95,81208.47,0.0,-0.90817,7e-05,12.78304]
[1778803625035,30.95,81212.21,0.0,-0.90791,7e-05,12.80967]
[1778803630069,30.95,81213.9,0.0,-0.90782,7e-05,12.81935]
[1778803632083,30.94,81217.17,0.0,-0.90761,7e-05,12.84201]
[1778803633734,30.94,81217.35,0.0,-0.9076,7e-05,12.84275]
[1778803635385,30.94,81214.49,0.0,-0.90781,7e-05,12.8209]
[1778803640483,30.94,81211.93,0.0,-0.90801,7e-05,12.79968]
[1778803641146,30.94,81215.67,0.0,-0.90776,7e-05,12.82628]
[1778803641314,30.94,81215.67,0.0,-0.90776,7e-05,12.82628]
[1778803645989,30.94,81214.35,0.0,-0.90787,7e-05,12.81503]
[1778803646041,30.94,81214.35,0.0,-0.90787,7e-05,12.81503]
[1778803646060,30.94,81214.35,0.0,-0.90787,7e-05,12.81503]
[1778803651219,30.93,81214.07,0.0,-0.90795,7e-05,12.80547]
[1778803653235,30.93,81217.42,0.0,-0.90772,7e-05,12.82868]
[1778803654241,30.93,81228.99,0.0,-0.90693,7e-05,12.91216]
[1778803655248,30.93,81231.85,0.0,-0.90674,7e-05,12.93228]
[1778803656237,30.93,81231.85,0.0,-0.90674,7e-05,12.93228]
[1778803656288,30.93,81231.85,0.0,-0.90674,7e-05,12.93228]
[1778803656308,30.93,81231.85,0.0,-0.90674,7e-05,12.93228]
[1778803662297,30.92,81234.37,0.0,-0.90661,7e-05,12.94558]
[1778803663240,30.92,81234.37,0.0,-0.90661,7e-05,12.94558]
[1778803663267,30.92,81234.37,0.0,-0.90661,7e-05,12.94558]
[1778803663308,30.92,81234.37,0.0,-0.90661,7e-05,12.94558]
[1778803665318,30.92,81238.72,0.0,-0.90633,7e-05,12.97513]
[1778803666325,30.92,81242.71,0.0,-0.90606,7e-05,13.00348]
[1778803669365,30.91,81243.73,0.0,-0.906,7e-05,13.00934]
[1778803669414,30.91,81243.73,0.0,-0.906,7e-05,13.00934]
[1778803669559,30.91,81243.73,0.0,-0.906,7e-05,13.00934]
[1778803672367,30.91,81253.11,0.0,-0.90538,7e-05,13.07478]
[1778803673374,30.91,81257.45,0.0,-0.90508,7e-05,13.1057]
[1778803675175,30.91,81257.45,0.0,-0.90508,7e-05,13.1057]
[1778803675311,30.91,81260.07,0.0,-0.9049,7e-05,13.12399]
[1778803675442,30.91,81260.07,0.0,-0.9049,7e-05,13.12399]
[1778803675523,30.91,81261.79,0.0,-0.90479,7e-05,13.13567]
[1778803679871,30.9,81259.62,0.0,-0.90497,7e-05,13.11695]
[1778803679922,30.9,81259.62,0.0,-0.90497,7e-05,13.11695]
[1778803680060,30.9,81259.62,0.0,-0.90497,7e-05,13.11695]
[1778803680157,30.9,81253.53,0.0,-0.90542,7e-05,13.07055]
[1778803682437,30.9,81256.85,0.0,-0.9052,7e-05,13.09311]
[1778803686246,30.89,81255.56,0.0,-0.90532,7e-05,13.08094]
[1778803686310,30.89,81255.56,0.0,-0.90532,7e-05,13.08094]
[1778803686378,30.89,81255.56,0.0,-0.90532,7e-05,13.08094]
[1778803691500,30.89,81254.79,0.0,-0.90543,7e-05,13.07005]
[1778803693975,30.89,81257.1,0.0,-0.90527,7e-05,13.08611]
[1778803694057,30.89,81257.1,0.0,-0.90527,7e-05,13.08611]
[1778803694521,30.88,81261.67,0.0,-0.90497,7e-05,13.11787]
[1778803699845,30.88,81264.18,0.0,-0.90483,7e-05,13.13257]
[1778803699923,30.88,81264.18,0.0,-0.90483,7e-05,13.13257]
[1778803700061,30.88,81264.18,0.0,-0.90483,7e-05,13.13257]
[1778803705599,30.87,81265.04,0.0,-0.90483,7e-05,13.13224]
[1778803707613,30.87,81260.12,0.0,-0.9052,7e-05,13.09426]
[1778803710730,30.86,81259.96,0.0,-0.90523,7e-05,13.09039]
[1778803710777,30.86,81259.96,0.0,-0.90523,7e-05,13.09039]
[1778803710811,30.86,81259.96,0.0,-0.90523,7e-05,13.09039]
[1778803713655,30.86,81267.62,0.0,-0.90475,7e-05,13.13933]
[1778803714662,30.86,81271.76,0.0,-0.90447,7e-05,13.1688]
[1778803716323,30.86,81272.29,0.0,-0.90444,7e-05,13.17171]
[1778803716375,30.86,81272.29,0.0,-0.90444,7e-05,13.17171]
[1778803716560,30.86,81272.29,0.0,-0.90444,7e-05,13.17171]
[1778803721711,30.85,81273.46,0.0,-0.90442,7e-05,13.17439]
[1778803724829,30.85,81273.87,0.0,-0.90441,7e-05,13.17544]
[1778803724956,30.85,81273.87,0.0,-0.90441,7e-05,13.17544]
[1778803725064,30.85,81273.87,0.0,-0.90441,7e-05,13.17544]
[1778803727754,30.84,81266.65,0.0,-0.90496,7e-05,13.11847]
[1778803728770,30.84,81271.82,0.0,-0.90459,7e-05,13.15647]
[1778803729777,30.84,81287.39,0.0,-0.9035,7e-05,13.26936]
[1778803730784,30.84,81286.27,0.0,-0.90359,7e-05,13.25999]
[1778803732356,30.84,81286.21,0.0,-0.90361,7e-05,13.25845]
[1778803732403,30.84,81286.21,0.0,-0.90361,7e-05,13.25845]
[1778803732567,30.84,81286.21,0.0,-0.90361,7e-05,13.25845]
[1778803736826,30.83,81294.27,0.0,-0.90308,7e-05,13.31273]
[1778803738617,30.83,81294.76,0.0,-0.90306,7e-05,13.31527]
[1778803738668,30.83,81294.76,0.0,-0.90306,7e-05,13.31527]
[1778803738809,30.83,81294.76,0.0,-0.90306,7e-05,13.31527]
[1778803741101,30.82,81294.39,0.0,-0.9031,7e-05,13.31041]
[1778803741141,30.82,81289.43,0.0,-0.90347,7e-05,13.2727]
[1778803743876,30.82,81281.15,0.0,-0.90408,7e-05,13.20998]
[1778803744779,30.82,81281.15,0.0,-0.90408,7e-05,13.20998]
[1778803744813,30.82,81281.15,0.0,-0.90408,7e-05,13.20998]
[1778803745112,30.82,81281.15,0.0,-0.90408,7e-05,13.20998]
[1778803750927,30.82,81278.87,0.0,-0.90427,7e-05,13.19008]
[1778803754750,30.81,81280.12,0.0,-0.90419,7e-05,13.19798]
[1778803754797,30.81,81280.12,0.0,-0.90419,7e-05,13.19798]
[1778803754810,30.81,81280.12,0.0,-0.90419,7e-05,13.19798]
[1778803759989,30.81,81281.46,0.0,-0.90412,7e-05,13.20514]
[1778803765024,30.81,81282.19,0.0,-0.90409,7e-05,13.20827]
[1778803768654,30.81,81283.91,0.0,-0.90399,7e-05,13.2196]
[1778803768706,30.81,81283.91,0.0,-0.90399,7e-05,13.2196]
[1778803768810,30.81,81283.91,0.0,-0.90399,7e-05,13.2196]
[1778803773806,30.8,81285.28,0.0,-0.90393,7e-05,13.22363]
[1778803773858,30.8,81285.28,0.0,-0.90393,7e-05,13.22363]
[1778803774057,30.8,81285.28,0.0,-0.90393,7e-05,13.22363]
[1778803780130,30.8,81289.3,0.0,-0.90368,7e-05,13.24988]
[1778803785165,30.8,81289.01,0.0,-0.90373,7e-05,13.24528]
[1778803788316,30.79,81288.76,0.0,-0.90375,7e-05,13.24246]
[1778803788367,30.79,81288.74,0.0,-0.90376,7e-05,13.24183]
[1778803788560,30.79,81288.74,0.0,-0.90376,7e-05,13.24183]
[1778803794228,30.79,81287.65,0.0,-0.90387,7e-05,13.23089]
[1778803795256,30.79,81287.65,0.0,-0.90387,7e-05,13.23089]
[1778803795307,30.79,81287.65,0.0,-0.90387,7e-05,13.23089]
[1778803795569,30.79,81286.46,0.0,-0.90396,7e-05,13.22163]
[1778803801277,30.79,81286.51,0.0,-0.90398,7e-05,13.21926]
[1778803803598,30.78,81285.02,0.0,-0.90409,7e-05,13.20736]
[1778803803746,30.78,81285.02,0.0,-0.90409,7e-05,13.20736]
[1778803803808,30.78,81285.02,0.0,-0.90409,7e-05,13.20736]
[1778803809335,30.78,81284.75,0.0,-0.90414,7e-05,13.20272]
[1778803816746,30.78,81284.55,0.0,-0.90417,7e-05,13.1995]
[1778803816808,30.78,81284.55,0.0,-0.90417,7e-05,13.1995]
[1778803817191,30.78,81284.55,0.0,-0.90417,7e-05,13.1995]
[1778803819482,30.78,81284.76,0.0,-0.90418,7e-05,13.19888]
[1778803819559,30.78,81284.76,0.0,-0.90418,7e-05,13.19888]
[1778803825447,30.77,81286.96,0.0,-0.90405,7e-05,13.21192]
[1778803829601,30.77,81287.03,0.0,-0.90406,7e-05,13.21108]
[1778803829808,30.77,81287.03,0.0,-0.90406,7e-05,13.21108]
[1778803829849,30.77,81287.03,0.0,-0.90406,7e-05,13.21108]
[1778803834839,30.77,81287.05,0.0,-0.90411,7e-05,13.20524]
[1778803835063,30.77,81287.05,0.0,-0.90411,7e-05,13.20524]
[1778803840556,30.76,81286.86,0.0,-0.90415,7e-05,13.20076]
[1778803845591,30.76,81287.37,0.0,-0.90413,7e-05,13.20238]
[1778803850626,30.76,81287.79,0.0,-0.90413,7e-05,13.20335]
[1778803855661,30.75,81287.76,0.0,-0.90415,7e-05,13.201]
[1778803859886,30.75,81288.91,0.0,-0.90408,7e-05,13.20824]
[1778803859937,30.75,81288.91,0.0,-0.90408,7e-05,13.20824]
[1778803860059,30.75,81288.91,0.0,-0.90408,7e-05,13.20824]
[1778803865731,30.75,81288.32,0.0,-0.90415,7e-05,13.20082]
[1778803870766,30.74,81289.59,0.0,-0.90408,7e-05,13.20817]
[1778803872740,30.74,81289.9,0.0,-0.90406,7e-05,13.21005]
[1778803872756,30.74,81289.9,0.0,-0.90406,7e-05,13.21005]
[1778803872808,30.74,81289.9,0.0,-0.90406,7e-05,13.21005]
[1778803876808,30.74,81298.75,0.0,-0.90345,7e-05,13.27332]
[1778803878526,30.74,81299.31,0.0,-0.90342,7e-05,13.27651]
[1778803878575,30.74,81299.31,0.0,-0.90342,7e-05,13.27651]
[1778803881817,30.74,81300.41,0.0,-0.90336,7e-05,13.28311]
[1778803885308,30.74,81298.61,0.0,-0.9035,7e-05,13.26827]
[1778803890907,30.73,81297.64,0.0,-0.9036,7e-05,13.25782]
[1778803895942,30.73,81297.87,0.0,-0.90363,7e-05,13.25351]
[1778803901268,30.73,81299.16,0.0,-0.90356,7e-05,13.2613]
[1778803901318,30.73,81299.16,0.0,-0.90356,7e-05,13.2613]
[1778803901319,30.73,81299.16,0.0,-0.90356,7e-05,13.2613]
[1778803907019,30.72,81300.15,0.0,-0.90352,7e-05,13.26551]
[1778803912054,30.72,81300.74,0.0,-0.9035,7e-05,13.26773]
[1778803914068,30.72,81309.95,0.0,-0.90284,7e-05,13.33554]
[1778803914994,30.72,81309.95,0.0,-0.90284,7e-05,13.33554]
[1778803915315,30.72,81309.95,0.0,-0.90284,7e-05,13.33554]
[1778803915382,30.72,81312.47,0.0,-0.90266,7e-05,13.35411]
[1778803921117,30.72,81312.66,0.0,-0.90266,7e-05,13.35438]
[1778803926152,30.72,81313.32,0.0,-0.90262,7e-05,13.35848]
[1778803931187,30.71,81314.55,0.0,-0.90253,7e-05,13.36691]
[1778803934208,30.71,81325.93,0.0,-0.90171,7e-05,13.45113]
[1778803935215,30.71,81329.4,0.0,-0.90146,7e-05,13.47673]
[1778803937326,30.71,81329.46,0.0,-0.90146,7e-05,13.47687]
[1778803937381,30.71,81329.46,0.0,-0.90146,7e-05,13.47687]
[1778803937375,30.71,81326.82,0.0,-0.90166,7e-05,13.45689]
[1778803937557,30.71,81326.82,0.0,-0.90166,7e-05,13.45689]
[1778803938237,30.71,81326.57,0.0,-0.90168,7e-05,13.45476]
[1778803939243,30.71,81329.94,0.0,-0.90144,7e-05,13.47962]
[1778803944278,30.71,81332.87,0.0,-0.90124,7e-05,13.50001]
[1778803949464,30.71,81335.11,0.0,-0.90109,7e-05,13.51549]
[1778803955355,30.71,81337.45,0.0,-0.90096,7e-05,13.52701]
[1778803960390,30.7,81339.86,0.0,-0.9008,7e-05,13.54337]
[1778803963411,30.7,81343.06,0.0,-0.90058,7e-05,13.56617]
[1778803967439,30.7,81347.53,0.0,-0.90027,7e-05,13.59783]
[1778803972474,30.7,81349.85,0.0,-0.90012,7e-05,13.61261]
[1778803973481,30.7,81355.42,0.0,-0.89972,7e-05,13.65384]
[1778803974488,30.69,81360.63,0.0,-0.89934,7e-05,13.69236]
[1778803979523,30.69,81361.98,0.0,-0.89927,7e-05,13.69921]
[1778803982339,30.69,81362.06,0.0,-0.89927,7e-05,13.69915]
[1778803982413,30.69,81356.38,0.0,-0.89971,7e-05,13.65523]
[1778803983314,30.69,81356.38,0.0,-0.89971,7e-05,13.65523]
[1778803983335,30.69,81353.65,0.0,-0.89991,7e-05,13.63418]
[1778803987581,30.68,81347.99,0.0,-0.90035,7e-05,13.58949]
[1778803991609,30.68,81352.19,0.0,-0.90006,7e-05,13.61894]
[1778803995637,30.68,81349.09,0.0,-0.90031,7e-05,13.59368]
[1778803996880,30.68,81349.09,0.0,-0.90031,7e-05,13.59368]
[1778803997310,30.68,81349.09,0.0,-0.90031,7e-05,13.59368]
[1778804002690,30.67,81347.75,0.0,-0.90044,7e-05,13.58054]
[1778804004704,30.67,81350.64,0.0,-0.90024,7e-05,13.60132]
[1778804009739,30.67,81349.05,0.0,-0.90038,7e-05,13.58719]
[1778804014774,30.67,81347.1,0.0,-0.90056,7e-05,13.56678]
[1778804019809,30.67,81348.79,0.0,-0.90046,7e-05,13.57753]
[1778804020816,30.66,81353.03,0.0,-0.90015,7e-05,13.60892]
[1778804022830,30.66,81356.0,0.0,-0.89994,7e-05,13.63039]
[1778804025851,30.66,81358.71,0.0,-0.89975,7e-05,13.64935]
[1778804030886,30.66,81357.32,0.0,-0.89988,7e-05,13.63638]
[1778804033907,30.66,81360.91,0.0,-0.89963,7e-05,13.66176]
[1778804034576,30.66,81360.91,0.0,-0.89963,7e-05,13.66176]
[1778804035032,30.66,81360.91,0.0,-0.89963,7e-05,13.66176]
[1778804035310,30.66,81360.91,0.0,-0.89963,7e-05,13.66176]
[1778804040957,30.65,81372.51,0.0,-0.89882,7e-05,13.74485]
[1778804041964,30.65,81380.85,0.0,-0.89821,7e-05,13.80649]
[1778804042974,30.65,81396.14,0.0,-0.89706,8e-05,13.92204]
[1778804043978,30.65,81403.15,0.0,-0.89654,8e-05,13.97438]
[1778804044985,30.65,81405.24,0.0,-0.8964,8e-05,13.98833]
[1778804046999,30.64,81427.35,0.0,-0.89473,8e-05,14.15537]
[1778804048011,30.64,81432.29,0.0,-0.89437,8e-05,14.19116]
[1778804049016,30.64,81426.57,0.0,-0.89481,8e-05,14.14757]
[1778804054051,30.64,81429.01,0.0,-0.89466,8e-05,14.16188]
[1778804056065,30.63,81432.31,0.0,-0.89443,8e-05,14.18564]
[1778804057632,30.63,81431.77,0.0,-0.89447,8e-05,14.1808]
[1778804057674,30.63,81431.77,0.0,-0.89447,8e-05,14.1808]
[1778804057807,30.63,81431.77,0.0,-0.89447,8e-05,14.1808]
[1778804058079,30.63,81430.82,0.0,-0.89455,8e-05,14.17317]
[1778804059088,30.63,81427.16,0.0,-0.89484,8e-05,14.1449]
[1778804060095,30.63,81421.6,0.0,-0.89527,8e-05,14.10182]
[1778804061103,30.63,81417.8,0.0,-0.89556,8e-05,14.07223]
[1778804066138,30.63,81417.37,0.0,-0.89563,8e-05,14.06584]
[1778804071173,30.62,81417.49,0.0,-0.89567,8e-05,14.05996]
[1778804076208,30.62,81417.82,0.0,-0.89566,8e-05,14.06176]
[1778804081243,30.62,81418.18,0.0,-0.89564,8e-05,14.06389]
[1778804084264,30.62,81424.44,0.0,-0.89517,8e-05,14.11081]
[1778804085271,30.62,81427.51,0.0,-0.89493,8e-05,14.1339]
[1778804090306,30.62,81429.27,0.0,-0.89482,8e-05,14.14568]
[1778804093327,30.61,81426.37,0.0,-0.89505,8e-05,14.12256]
[1778804095341,30.61,81429.39,0.0,-0.89482,8e-05,14.14493]
[1778804096355,30.61,81447.44,0.0,-0.89344,8e-05,14.28276]
[1778804097355,30.61,81453.46,0.0,-0.89298,8e-05,14.32817]
[1778804098362,30.61,81456.73,0.0,-0.89273,8e-05,14.35272]
[1778804100376,30.61,81461.93,0.0,-0.89234,8e-05,14.3915]
[1778804102390,30.61,81456.76,0.0,-0.89275,8e-05,14.35064]
[1778804104897,30.61,81457.83,0.0,-0.89268,8e-05,14.35777]
[1778804105320,30.61,81457.83,0.0,-0.89268,8e-05,14.35777]
[1778804105412,30.61,81459.85,0.0,-0.89253,8e-05,14.37271]
[1778804106428,30.61,81456.97,0.0,-0.89276,8e-05,14.35007]
[1778804107427,30.61,81436.0,0.0,-0.89438,8e-05,14.18914]
[1778804108434,30.61,81428.54,0.0,-0.89496,8e-05,14.13187]
[1778804111456,30.6,81425.89,0.0,-0.89517,8e-05,14.11083]
[1778804115484,30.6,81443.33,0.0,-0.89384,8e-05,14.24279]
[1778804116491,30.6,81457.06,0.0,-0.89278,8e-05,14.3475]
[1778804117498,30.6,81467.48,0.0,-0.89198,8e-05,14.42691]
[1778804118505,30.6,81471.46,0.0,-0.89167,8e-05,14.45683]
[1778804121530,30.6,81460.56,0.0,-0.89255,8e-05,14.37103]
[1778804122537,30.6,81458.29,0.0,-0.89273,8e-05,14.35303]
[1778804126570,30.59,81462.82,0.0,-0.8924,8e-05,14.38555]
[1778804127577,30.59,81466.78,0.0,-0.8921,8e-05,14.41535]
[1778804132612,30.59,81467.86,0.0,-0.89207,8e-05,14.4166]
[1778804135633,30.59,81462.87,0.0,-0.89248,8e-05,14.37644]
[1778804140668,30.58,81460.54,0.0,-0.89269,8e-05,14.35587]
[1778804141675,30.58,81454.86,0.0,-0.89313,8e-05,14.3118]
[1778804145703,30.58,81448.99,0.0,-0.89361,8e-05,14.26506]
[1778804146710,30.58,81439.95,0.0,-0.89431,8e-05,14.19555]
[1778804147717,30.58,81439.14,0.0,-0.89437,8e-05,14.18908]
[1778804149735,30.58,81449.64,0.0,-0.89357,8e-05,14.26885]
[1778804150742,30.58,81452.61,0.0,-0.89334,8e-05,14.29121]
[1778804155777,30.57,81452.77,0.0,-0.89335,8e-05,14.29043]
[1778804160812,30.57,81453.09,0.0,-0.89335,8e-05,14.29088]
[1778804162826,30.57,81464.22,0.0,-0.89249,8e-05,14.37543]
[1778804163978,30.57,81472.64,0.0,-0.89184,8e-05,14.4396]
[1778804164840,30.57,81477.75,0.0,-0.89145,8e-05,14.47829]
[1778804169875,30.56,81476.55,0.0,-0.89158,8e-05,14.46561]
[1778804173903,30.56,81480.04,0.0,-0.89133,8e-05,14.48984]
[1778804178938,30.56,81477.66,0.0,-0.89155,8e-05,14.46815]
[1778804182966,30.55,81471.45,0.0,-0.89206,8e-05,14.41784]
[1778804184980,30.55,81475.89,0.0,-0.89173,8e-05,14.45083]
[1778804185987,30.55,81479.93,0.0,-0.89142,8e-05,14.48136]
[1778804190015,30.55,81476.76,0.0,-0.89169,8e-05,14.45439]
[1778804191022,30.55,81472.2,0.0,-0.89208,8e-05,14.41478]
[1778804193036,30.54,81472.25,0.0,-0.89209,8e-05,14.41401]
[1778804197064,30.54,81457.39,0.0,-0.89327,8e-05,14.29769]
[1778804198071,30.54,81449.38,0.0,-0.89389,8e-05,14.23576]
[1778804199083,30.54,81453.65,0.0,-0.89357,8e-05,14.2681]
[1778804204118,30.54,81452.22,0.0,-0.8937,8e-05,14.25546]
[1778804208146,30.54,81446.26,0.0,-0.89417,8e-05,14.2082]
[1778804209153,30.54,81442.85,0.0,-0.89444,8e-05,14.18184]
[1778804214188,30.53,81442.72,0.0,-0.89446,8e-05,14.17977]
[1778804219223,30.53,81443.56,0.0,-0.89441,8e-05,14.18505]
[1778804223253,30.53,81435.05,0.0,-0.89507,8e-05,14.11908]
[1778804225213,30.53,81432.72,0.0,-0.89525,8e-05,14.10114]
[1778804225267,30.53,81429.72,0.0,-0.89548,8e-05,14.07812]
[1778804226274,30.53,81420.43,0.0,-0.89619,8e-05,14.00721]
[1778804227281,30.53,81415.79,0.0,-0.89654,8e-05,13.9719]
[1778804228288,30.53,81411.39,0.0,-0.89687,8e-05,13.93849]
[1778804229295,30.53,81404.66,0.0,-0.89738,8e-05,13.88748]
[1778804231309,30.53,81396.73,0.0,-0.89798,8e-05,13.82728]
[1778804232222,30.53,81396.73,0.0,-0.89798,8e-05,13.82728]
[1778804232316,30.53,81387.77,0.0,-0.89865,7e-05,13.75929]
[1778804233323,30.53,81386.12,0.0,-0.89878,7e-05,13.74675]
[1778804236344,30.53,81380.86,0.0,-0.89918,7e-05,13.70589]
[1778804238358,30.53,81386.38,0.0,-0.89877,7e-05,13.74698]
[1778804243317,30.53,81387.01,0.0,-0.89873,7e-05,13.75124]
[1778804243569,30.53,81387.01,0.0,-0.89873,7e-05,13.75124]
[1778804243670,30.53,81384.16,0.0,-0.89895,7e-05,13.72965]
[1778804244400,30.53,81379.77,0.0,-0.89927,7e-05,13.69648]
[1778804249435,30.53,81379.2,0.0,-0.89931,7e-05,13.69238]
[1778804254470,30.53,81380.04,0.0,-0.89927,7e-05,13.69522]
[1778804259505,30.53,81377.52,0.0,-0.89946,7e-05,13.67649]
[1778804264540,30.53,81378.09,0.0,-0.89941,7e-05,13.68115]
[1778804269575,30.53,81377.02,0.0,-0.89949,7e-05,13.67344]
[1778804271589,30.53,81380.17,0.0,-0.89925,7e-05,13.69738]
[1778804272596,30.53,81390.94,0.0,-0.89845,7e-05,13.77884]
[1778804273603,30.53,81389.37,0.0,-0.89856,7e-05,13.76689]
[1778804277631,30.53,81386.57,0.0,-0.89877,7e-05,13.74551]
[1778804281659,30.53,81390.77,0.0,-0.89846,7e-05,13.77718]
[1778804286695,30.53,81390.52,0.0,-0.89848,7e-05,13.77505]
[1778804288709,30.53,81386.19,0.0,-0.89881,7e-05,13.7422]
[1778804293744,30.53,81387.87,0.0,-0.89868,7e-05,13.75484]
[1778804298779,30.53,81387.79,0.0,-0.89869,7e-05,13.75412]
[1778804303815,30.53,81385.0,0.0,-0.8989,7e-05,13.73299]
[1778804304968,30.53,81385.0,0.0,-0.8989,7e-05,13.73299]
[1778804304822,30.53,81411.51,0.0,-0.89691,8e-05,13.93395]
[1778804305829,30.53,81419.09,0.0,-0.89633,8e-05,13.99175]
[1778804308104,30.53,81417.75,0.0,-0.89643,8e-05,13.98169]
[1778804311871,30.53,81411.98,0.0,-0.89689,8e-05,13.93425]
[1778804314892,30.53,81405.6,0.0,-0.89737,8e-05,13.8858]
[1778804319927,30.53,81405.02,0.0,-0.89743,8e-05,13.88018]
[1778804325396,30.53,81401.43,0.0,-0.89771,8e-05,13.85177]
[1778804325560,30.53,81401.43,0.0,-0.89771,8e-05,13.85177]
[1778804325608,30.53,81401.99,0.0,-0.89767,8e-05,13.85577]
[1778804331008,30.52,81401.46,0.0,-0.89772,8e-05,13.85052]
[1778804335038,30.52,81387.98,0.0,-0.89874,7e-05,13.74735]
[1778804336045,30.52,81384.23,0.0,-0.89903,7e-05,13.71855]
[1778804341080,30.52,81381.74,0.0,-0.89922,7e-05,13.6991]
[1778804343094,30.52,81386.91,0.0,-0.89884,7e-05,13.73811]
[1778804348129,30.52,81388.75,0.0,-0.8987,7e-05,13.75156]
[1778804351641,30.52,81389.69,0.0,-0.89863,7e-05,13.75848]
[1778804351654,30.52,81389.69,0.0,-0.89863,7e-05,13.75848]
[1778804351807,30.52,81389.69,0.0,-0.89863,7e-05,13.75848]
[1778804351908,30.52,81388.87,0.0,-0.8987,7e-05,13.75209]
[1778804358200,30.52,81389.2,0.0,-0.89868,7e-05,13.75409]
[1778804363198,30.52,81386.07,0.0,-0.89891,7e-05,13.73016]
[1778804363274,30.52,81386.07,0.0,-0.89891,7e-05,13.73016]
[1778804363307,30.52,81386.07,0.0,-0.89891,7e-05,13.73016]
[1778804363348,30.52,81386.36,0.0,-0.89889,7e-05,13.73228]
[1778804369277,30.52,81387.39,0.0,-0.89882,7e-05,13.73981]
[1778804372742,30.52,81384.59,0.0,-0.89905,7e-05,13.71473]
[1778804372788,30.52,81384.59,0.0,-0.89905,7e-05,13.71473]
[1778804372808,30.52,81384.59,0.0,-0.89905,7e-05,13.71473]
[1778804372888,30.52,81384.59,0.0,-0.89905,7e-05,13.7147]
[1778804378340,30.52,81393.51,0.0,-0.89839,7e-05,13.78213]
[1778804379347,30.52,81395.37,0.0,-0.89825,8e-05,13.79611]
[1778804383460,30.52,81397.7,0.0,-0.89808,8e-05,13.81334]
[1778804383503,30.52,81397.7,0.0,-0.89808,8e-05,13.81334]
[1778804383560,30.52,81397.7,0.0,-0.89808,8e-05,13.81334]
[1778804383561,30.52,81397.65,0.0,-0.89808,8e-05,13.81282]
[1778804389033,30.52,81398.92,0.0,-0.898,8e-05,13.82164]
[1778804389771,30.52,81406.49,0.0,-0.89743,8e-05,13.87889]
[1778804391431,30.52,81407.29,0.0,-0.89737,8e-05,13.88441]
[1778804394453,30.51,81414.37,0.0,-0.89685,8e-05,13.93746]
[1778804396467,30.51,81416.2,0.0,-0.89671,8e-05,13.95085]
[1778804401502,30.51,81417.28,0.0,-0.89664,8e-05,13.95762]
[1778804402903,30.51,81417.28,0.0,-0.89664,8e-05,13.95762]
[1778804402949,30.51,81417.28,0.0,-0.89664,8e-05,13.95762]
[1778804402960,30.51,81417.32,0.0,-0.89664,8e-05,13.95763]
[1778804403057,30.51,81417.32,0.0,-0.89664,8e-05,13.95763]
[1778804408551,30.51,81405.77,0.0,-0.89754,8e-05,13.86818]
[1778804410565,30.51,81401.53,0.0,-0.89786,8e-05,13.83568]
[1778804412481,30.51,81401.1,0.0,-0.89789,8e-05,13.83228]
[1778804412536,30.51,81401.1,0.0,-0.89789,8e-05,13.83228]
[1778804412560,30.51,81401.1,0.0,-0.89789,8e-05,13.83228]
[1778804412579,30.51,81401.03,0.0,-0.8979,8e-05,13.83162]
[1778804417614,30.51,81399.7,0.0,-0.89801,8e-05,13.82083]
[1778804421642,30.51,81394.81,0.0,-0.89838,7e-05,13.78317]
[1778804424663,30.51,81387.4,0.0,-0.89894,7e-05,13.72682]
[1778804426677,30.51,81383.9,0.0,-0.8992,7e-05,13.70041]
[1778804430794,30.51,81384.85,0.0,-0.89912,7e-05,13.70772]
[1778804430808,30.51,81384.85,0.0,-0.89912,7e-05,13.70772]
[1778804430824,30.51,81384.85,0.0,-0.89912,7e-05,13.70772]
[1778804430897,30.51,81384.85,0.0,-0.89912,7e-05,13.70777]
[1778804431820,30.51,81384.85,0.0,-0.89912,7e-05,13.70777]
[1778804431908,30.51,81384.85,0.0,-0.89915,7e-05,13.70399]
[1778804432059,30.51,81384.85,0.0,-0.89915,7e-05,13.70399]
[1778804437754,30.51,81383.92,0.0,-0.89921,7e-05,13.69739]
[1778804442789,30.51,81383.52,0.0,-0.89924,7e-05,13.69487]
[1778804444106,30.51,81383.52,0.0,-0.89924,7e-05,13.69487]
[1778804444158,30.51,81383.52,0.0,-0.89924,7e-05,13.69487]
[1778804444310,30.51,81383.52,0.0,-0.89924,7e-05,13.69487]
[1778804444803,30.51,81383.47,0.0,-0.89924,7e-05,13.69473]
[1778804449838,30.51,81384.0,0.0,-0.89919,7e-05,13.69939]
[1778804454873,30.51,81384.49,0.0,-0.89915,7e-05,13.70382]
[1778804456887,30.51,81379.84,0.0,-0.89949,7e-05,13.66903]
[1778804458208,30.51,81379.81,0.0,-0.89949,7e-05,13.66901]
[1778804458278,30.51,81379.81,0.0,-0.89949,7e-05,13.66901]
[1778804458311,30.51,81379.81,0.0,-0.89949,7e-05,13.66901]
[1778804458901,30.51,81380.59,0.0,-0.89943,7e-05,13.67511]
[1778804463936,30.51,81377.56,0.0,-0.89965,7e-05,13.65334]
[1778804467141,30.51,81378.05,0.0,-0.8996,7e-05,13.65776]
[1778804467254,30.51,81378.05,0.0,-0.8996,7e-05,13.65776]
[1778804467308,30.51,81378.05,0.0,-0.8996,7e-05,13.65776]
[1778804468971,30.51,81377.94,0.0,-0.89961,7e-05,13.65742]
[1778804474058,30.52,81370.36,0.0,-0.90016,7e-05,13.6009]
[1778804475065,30.52,81365.82,0.0,-0.9005,7e-05,13.56658]
[1778804477865,30.52,81364.79,0.0,-0.90058,7e-05,13.55867]
[1778804478005,30.52,81364.79,0.0,-0.90058,7e-05,13.55867]
[1778804478069,30.52,81364.79,0.0,-0.90058,7e-05,13.55867]
[1778804478086,30.51,81363.66,0.0,-0.90066,7e-05,13.55009]
[1778804483122,30.51,81363.34,0.0,-0.90069,7e-05,13.54733]
[1778804486855,30.51,81363.28,0.0,-0.90069,7e-05,13.54672]
[1778804486907,30.51,81363.28,0.0,-0.90069,7e-05,13.54672]
[1778804487074,30.51,81363.28,0.0,-0.90069,7e-05,13.54672]
[1778804486927,30.51,81363.91,0.0,-0.90065,7e-05,13.55128]
[1778804492185,30.51,81365.35,0.0,-0.90057,7e-05,13.55772]
[1778804493515,30.51,81365.35,0.0,-0.90057,7e-05,13.55772]
[1778804493560,30.51,81365.35,0.0,-0.90057,7e-05,13.55772]
[1778804493612,30.51,81365.35,0.0,-0.90057,7e-05,13.55772]
[1778804493615,30.51,81364.91,0.0,-0.90061,7e-05,13.5541]
[1778804500241,30.51,81365.07,0.0,-0.90061,7e-05,13.55427]
[1778804501967,30.51,81365.07,0.0,-0.90061,7e-05,13.55427]
[1778804502059,30.51,81365.07,0.0,-0.90061,7e-05,13.55427]
[1778804501990,30.51,81365.07,0.0,-0.90061,7e-05,13.55389]
[1778804505281,30.51,81359.73,0.0,-0.90101,7e-05,13.51313]
[1778804506549,30.51,81359.73,0.0,-0.90101,7e-05,13.51313]
[1778804506649,30.51,81345.79,0.0,-0.90203,7e-05,13.40837]
[1778804507295,30.51,81350.12,0.0,-0.90172,7e-05,13.44083]
[1778804509262,30.51,81351.31,0.0,-0.90163,7e-05,13.44976]
[1778804509314,30.51,81351.31,0.0,-0.90163,7e-05,13.44976]
[1778804509363,30.51,81353.02,0.0,-0.9015,7e-05,13.46254]
[1778804510314,30.51,81353.02,0.0,-0.9015,7e-05,13.46254]
[1778804516358,30.51,81351.61,0.0,-0.90161,7e-05,13.45146]
[1778804520038,30.51,81351.07,0.0,-0.90165,7e-05,13.44725]
[1778804520062,30.51,81351.07,0.0,-0.90165,7e-05,13.44725]
[1778804520139,30.51,81350.25,0.0,-0.90172,7e-05,13.44093]
[1778804521393,30.51,81357.36,0.0,-0.9012,7e-05,13.49423]
[1778804523038,30.51,81357.36,0.0,-0.9012,7e-05,13.49423]
[1778804523060,30.51,81357.36,0.0,-0.9012,7e-05,13.49423]
[1778804523074,30.51,81357.36,0.0,-0.9012,7e-05,13.49423]
[1778804523139,30.51,81361.25,0.0,-0.90091,7e-05,13.52323]
[1778804523830,30.51,81361.25,0.0,-0.90091,7e-05,13.52323]
[1778804524060,30.51,81361.25,0.0,-0.90091,7e-05,13.52323]
[1778804523833,30.51,81362.62,0.0,-0.90081,7e-05,13.53332]
[1778804526428,30.51,81375.09,0.0,-0.8999,7e-05,13.62676]
[1778804528442,30.51,81378.32,0.0,-0.89966,7e-05,13.65048]
[1778804529523,30.51,81378.32,0.0,-0.89966,7e-05,13.65048]
[1778804529563,30.51,81378.32,0.0,-0.89966,7e-05,13.65048]
[1778804529574,30.51,81378.32,0.0,-0.89966,7e-05,13.65048]
[1778804529664,30.51,81378.1,0.0,-0.89969,7e-05,13.64802]
[1778804530729,30.51,81378.1,0.0,-0.89969,7e-05,13.64802]
[1778804530808,30.51,81378.1,0.0,-0.89969,7e-05,13.64802]
[1778804530909,30.5,81378.82,0.0,-0.89964,7e-05,13.65306]
[1778804536500,30.5,81385.93,0.0,-0.89913,7e-05,13.70436]
[1778804537230,30.5,81385.93,0.0,-0.89913,7e-05,13.70436]
[1778804538311,30.5,81387.38,0.0,-0.89903,7e-05,13.71485]
[1778804541365,30.5,81387.36,0.0,-0.89904,7e-05,13.71373]
[1778804541447,30.5,81387.36,0.0,-0.89904,7e-05,13.71373]
[1778804541565,30.5,81387.36,0.0,-0.89904,7e-05,13.71373]
[1778804541638,30.5,81387.36,0.0,-0.89905,7e-05,13.71277]
[1778804548584,30.49,81392.29,0.0,-0.89871,7e-05,13.74666]
[1778804550365,30.49,81392.45,0.0,-0.8987,7e-05,13.74768]
[1778804550401,30.49,81392.45,0.0,-0.8987,7e-05,13.74768]
[1778804550562,30.49,81392.45,0.0,-0.8987,7e-05,13.74768]
[1778804551030,30.49,81389.48,0.0,-0.89895,7e-05,13.72119]
[1778804554149,30.49,81386.24,0.0,-0.8992,7e-05,13.69639]
[1778804553619,30.49,81378.9,0.0,-0.89975,7e-05,13.64082]
[1778804554201,30.49,81378.9,0.0,-0.89975,7e-05,13.64082]
[1778804554314,30.49,81378.9,0.0,-0.89975,7e-05,13.64082]
[1778804554628,30.49,81378.87,0.0,-0.89975,7e-05,13.64055]
[1778804559662,30.49,81379.1,0.0,-0.89974,7e-05,13.64167]
[1778804561676,30.49,81383.24,0.0,-0.89944,7e-05,13.67213]
[1778804562683,30.49,81387.9,0.0,-0.89909,7e-05,13.7069]
[1778804564786,30.49,81387.51,0.0,-0.89913,7e-05,13.70345]
[1778804564808,30.49,81387.51,0.0,-0.89913,7e-05,13.70345]
[1778804564838,30.49,81387.51,0.0,-0.89913,7e-05,13.70345]
[1778804564908,30.49,81387.48,0.0,-0.89914,7e-05,13.70272]
[1778804569928,30.49,81387.11,0.0,-0.89918,7e-05,13.69795]
[1778804570059,30.49,81387.11,0.0,-0.89918,7e-05,13.69795]
[1778804570131,30.49,81387.11,0.0,-0.89919,7e-05,13.69745]
[1778804575775,30.48,81383.44,0.0,-0.89949,7e-05,13.66687]
[1778804576871,30.48,81383.44,0.0,-0.89949,7e-05,13.66687]
[1778804577058,30.48,81383.44,0.0,-0.89949,7e-05,13.66687]
[1778804577158,30.48,81383.64,0.0,-0.89948,7e-05,13.66793]
[1778804581769,30.48,81382.65,0.0,-0.89957,7e-05,13.65867]
[1778804581809,30.48,81382.65,0.0,-0.89957,7e-05,13.65867]
[1778804581820,30.48,81382.65,0.0,-0.89957,7e-05,13.65867]
[1778804581860,30.48,81382.34,0.0,-0.8996,7e-05,13.6559]
[1778804585297,30.48,81381.33,0.0,-0.89968,7e-05,13.64785]
[1778804585308,30.48,81381.33,0.0,-0.89968,7e-05,13.64785]
[1778804585845,30.48,81384.22,0.0,-0.89948,7e-05,13.6685]
[1778804588113,30.48,81385.07,0.0,-0.89942,7e-05,13.67452]
[1778804588219,30.48,81390.21,0.0,-0.89904,7e-05,13.713]
[1778804588308,30.48,81390.21,0.0,-0.89904,7e-05,13.713]
[1778804588866,30.47,81392.34,0.0,-0.89888,7e-05,13.72866]
[1778804590880,30.47,81401.52,0.0,-0.8982,8e-05,13.7973]
[1778804592894,30.47,81402.64,0.0,-0.89813,8e-05,13.80465]
[1778804597929,30.47,81404.09,0.0,-0.89805,8e-05,13.81265]
[1778804603971,30.46,81404.41,0.0,-0.89806,8e-05,13.81153]
[1778804609006,30.46,81406.49,0.0,-0.89794,8e-05,13.82434]
[1778804611020,30.46,81411.33,0.0,-0.89761,8e-05,13.85603]
[1778804614211,30.46,81411.13,0.0,-0.89764,8e-05,13.85318]
[1778804614240,30.45,81413.65,0.0,-0.89745,8e-05,13.87168]
[1778804614310,30.45,81413.65,0.0,-0.89745,8e-05,13.87168]
[1778804614929,30.45,81413.65,0.0,-0.89745,8e-05,13.87168]
[1778804615048,30.45,81418.13,0.0,-0.89712,8e-05,13.9051]
[1778804618313,30.45,81419.73,0.0,-0.89702,8e-05,13.91508]
[1778804619076,30.45,81422.91,0.0,-0.89679,8e-05,13.93858]
[1778804622355,30.45,81425.18,0.0,-0.89663,8e-05,13.9544]
[1778804622366,30.45,81425.18,0.0,-0.89663,8e-05,13.9544]
[1778804622559,30.45,81425.18,0.0,-0.89663,8e-05,13.9544]
[1778804623104,30.45,81423.64,0.0,-0.89675,8e-05,13.94238]
[1778804625118,30.45,81427.42,0.0,-0.89647,8e-05,13.97068]
[1778804628818,30.45,81425.62,0.0,-0.89662,8e-05,13.95607]
[1778804628898,30.45,81425.62,0.0,-0.89662,8e-05,13.95607]
[1778804629058,30.45,81425.62,0.0,-0.89662,8e-05,13.95607]
[1778804629146,30.45,81423.91,0.0,-0.89675,8e-05,13.94276]
[1778804634181,30.44,81423.95,0.0,-0.89676,8e-05,13.94187]
[1778804639216,30.44,81425.48,0.0,-0.89665,8e-05,13.95242]
[1778804639564,30.44,81425.48,0.0,-0.89665,8e-05,13.95242]
[1778804639616,30.44,81425.48,0.0,-0.89665,8e-05,13.95242]
[1778804639809,30.44,81425.48,0.0,-0.89665,8e-05,13.95242]
[1778804640223,30.44,81424.43,0.0,-0.89673,8e-05,13.94419]
[1778804645258,30.44,81427.07,0.0,-0.89654,8e-05,13.96327]
[1778804649777,30.44,81429.63,0.0,-0.89635,8e-05,13.98258]
[1778804649807,30.44,81429.63,0.0,-0.89635,8e-05,13.98258]
[1778804650038,30.44,81430.11,0.0,-0.89633,8e-05,13.98526]
[1778804650488,30.44,81430.11,0.0,-0.89633,8e-05,13.98526]
[1778804650514,30.44,81433.5,0.0,-0.89607,8e-05,14.01115]
[1778804652313,30.44,81434.11,0.0,-0.89602,8e-05,14.01554]
[1778804652414,30.44,81436.75,0.0,-0.89582,8e-05,14.03544]
[1778804657951,30.44,81437.21,0.0,-0.8958,8e-05,14.03779]
[1778804658002,30.44,81437.21,0.0,-0.8958,8e-05,14.03779]
[1778804658063,30.44,81437.21,0.0,-0.8958,8e-05,14.03779]
[1778804658161,30.44,81438.83,0.0,-0.89568,8e-05,14.04957]
[1778804663220,30.43,81439.69,0.0,-0.89563,8e-05,14.05517]
[1778804663254,30.43,81439.69,0.0,-0.89563,8e-05,14.05517]
[1778804663384,30.43,81435.24,0.0,-0.89597,8e-05,14.02047]
[1778804664313,30.43,81435.24,0.0,-0.89597,8e-05,14.02047]
[1778804671440,30.43,81433.49,0.0,-0.89615,8e-05,14.00121]
[1778804677482,30.43,81433.66,0.0,-0.89615,8e-05,14.0012]
[1778804682211,30.43,81433.7,0.0,-0.89616,8e-05,14.00089]
[1778804684317,30.43,81434.39,0.0,-0.89611,8e-05,14.00577]
[1778804684531,30.43,81434.2,0.0,-0.89613,8e-05,14.00392]
[1778804689566,30.43,81433.22,0.0,-0.89621,8e-05,13.9955]
[1778804695608,30.42,81433.77,0.0,-0.89618,8e-05,13.99872]
[1778804700643,30.42,81433.26,0.0,-0.89623,8e-05,13.99404]
[1778804705678,30.42,81431.65,0.0,-0.89636,8e-05,13.98084]
[1778804711721,30.42,81431.16,0.0,-0.89641,8e-05,13.97606]
[1778804716756,30.42,81432.27,0.0,-0.89633,8e-05,13.98356]
[1778804718770,30.42,81428.37,0.0,-0.89663,8e-05,13.95331]
[1778804719915,30.42,81428.37,0.0,-0.89663,8e-05,13.95331]
[1778804719925,30.42,81424.1,0.0,-0.89696,8e-05,13.92053]
[1778804720784,30.42,81411.96,0.0,-0.89788,8e-05,13.82791]
[1778804721791,30.42,81400.5,0.0,-0.89874,8e-05,13.74083]
[1778804722798,30.42,81395.03,0.0,-0.89915,7e-05,13.69926]
[1778804723805,30.42,81403.6,0.0,-0.89851,8e-05,13.76444]
[1778804724812,30.42,81404.81,0.0,-0.89842,8e-05,13.77369]
[1778804729867,30.42,81418.6,0.0,-0.89738,8e-05,13.87881]
[1778804730874,30.42,81423.41,0.0,-0.89701,8e-05,13.91536]
[1778804735909,30.42,81423.54,0.0,-0.89703,8e-05,13.9117]
[1778804737923,30.42,81427.01,0.0,-0.89677,8e-05,13.93785]
[1778804742959,30.42,81430.0,0.0,-0.89656,8e-05,13.95972]
[1778804749003,30.41,81428.98,0.0,-0.89665,8e-05,13.95052]
[1778804755045,30.41,81427.75,0.0,-0.89676,8e-05,13.93969]
[1778804756052,30.41,81423.46,0.0,-0.89708,8e-05,13.90675]
[1778804761089,30.41,81422.98,0.0,-0.89713,8e-05,13.90233]
[1778804762096,30.41,81416.53,0.0,-0.89762,8e-05,13.85304]
[1778804763103,30.41,81413.55,0.0,-0.89785,8e-05,13.83029]
[1778804764110,30.41,81406.35,0.0,-0.89839,8e-05,13.77551]
[1778804767131,30.41,81394.55,0.0,-0.89928,7e-05,13.68581]
[1778804768138,30.41,81391.51,0.0,-0.8995,7e-05,13.66277]
[1778804773173,30.41,81389.49,0.0,-0.89965,7e-05,13.64759]
[1778804778208,30.41,81388.25,0.0,-0.89974,7e-05,13.63878]
[1778804781230,30.41,81391.17,0.0,-0.89952,7e-05,13.66136]
[1778804783356,30.41,81388.22,0.0,-0.89973,7e-05,13.63928]
[1778804786265,30.41,81385.52,0.0,-0.89993,7e-05,13.61933]
[1778804791300,30.41,81381.21,0.0,-0.90026,7e-05,13.58387]
[1778804797342,30.42,81387.65,0.0,-0.89977,7e-05,13.63411]
[1778804802378,30.42,81388.99,0.0,-0.89966,7e-05,13.64521]
[1778804803385,30.42,81397.08,0.0,-0.89905,7e-05,13.70669]
[1778804805399,30.42,81398.13,0.0,-0.89897,7e-05,13.71484]
[1778804810436,30.42,81395.48,0.0,-0.89917,7e-05,13.69519]
[1778804815471,30.42,81395.53,0.0,-0.89916,7e-05,13.69601]
[1778804820509,30.42,81396.94,0.0,-0.89905,7e-05,13.707]
[1778804825546,30.42,81398.55,0.0,-0.89893,7e-05,13.71932]
[1778804827560,30.42,81407.67,0.0,-0.89824,8e-05,13.78859]
[1778804828567,30.42,81408.83,0.0,-0.89816,8e-05,13.79732]
[1778804833602,30.42,81408.54,0.0,-0.89818,8e-05,13.79466]
[1778804840407,30.42,81407.56,0.0,-0.89826,8e-05,13.78697]
[1778804845690,30.42,81408.2,0.0,-0.89821,8e-05,13.79153]
[1778804848712,30.42,81404.42,0.0,-0.8985,8e-05,13.76276]
[1778804853747,30.42,81403.4,0.0,-0.8986,8e-05,13.7514]
[1778804858782,30.42,81407.46,0.0,-0.89829,8e-05,13.7825]
[1778804863817,30.42,81409.13,0.0,-0.89816,8e-05,13.7953]
[1778804869859,30.42,81405.71,0.0,-0.89842,8e-05,13.76941]
[1778804874894,30.42,81405.87,0.0,-0.8984,8e-05,13.77095]
[1778804879929,30.42,81406.15,0.0,-0.89838,8e-05,13.77337]
[1778804884964,30.42,81403.05,0.0,-0.89861,8e-05,13.75015]
[1778804890227,30.42,81403.79,0.0,-0.89855,8e-05,13.75606]
[1778804896051,30.42,81404.01,0.0,-0.89853,8e-05,13.75848]
[1778804901086,30.42,81403.7,0.0,-0.89855,8e-05,13.75661]
[1778804906122,30.42,81400.83,0.0,-0.89876,8e-05,13.73533]
[1778804909142,30.42,81404.29,0.0,-0.89849,8e-05,13.76194]
[1778804911156,30.42,81409.03,0.0,-0.89816,8e-05,13.79423]
[1778804919212,30.42,81408.59,0.0,-0.89819,8e-05,13.79102]
[1778804926261,30.42,81408.4,0.0,-0.8982,8e-05,13.78993]
[1778804931297,30.42,81409.38,0.0,-0.89813,8e-05,13.7976]
[1778804937340,30.43,81409.92,0.0,-0.89808,8e-05,13.80194]
[1778804941368,30.42,81413.76,0.0,-0.89779,8e-05,13.83099]
[1778804947410,30.42,81416.0,0.0,-0.89764,8e-05,13.84697]
[1778804948417,30.42,81425.27,0.0,-0.89693,8e-05,13.91741]
[1778804949424,30.42,81428.4,0.0,-0.8967,8e-05,13.94099]
[1778804954459,30.42,81428.5,0.0,-0.89671,8e-05,13.9401]
[1778804965536,30.42,81429.11,0.0,-0.8967,8e-05,13.94079]
[1778804966543,30.41,81421.75,0.0,-0.89727,8e-05,13.88428]
[1778804968557,30.41,81419.23,0.0,-0.89746,8e-05,13.86449]
[1778804974599,30.41,81417.8,0.0,-0.89761,8e-05,13.84816]
[1778804978627,30.41,81421.86,0.0,-0.89731,8e-05,13.87807]
[1778804984669,30.41,81422.04,0.0,-0.89732,8e-05,13.8778]
[1778804989704,30.41,81422.52,0.0,-0.89729,8e-05,13.88015]
[1778804994739,30.4,81441.76,0.0,-0.89584,8e-05,14.02581]
[1778804995750,30.4,81442.12,0.0,-0.89581,8e-05,14.02852]
[1778805000782,30.4,81445.02,0.0,-0.89559,8e-05,14.05039]
[1778805001789,30.4,81453.71,0.0,-0.89493,8e-05,14.11691]
[1778805002800,30.4,81452.85,0.0,-0.895,8e-05,14.11011]
[1778805003803,30.4,81438.34,0.0,-0.89611,8e-05,13.99878]
[1778805004810,30.4,81434.65,0.0,-0.89639,8e-05,13.97048]
[1778805006824,30.4,81430.32,0.0,-0.89673,8e-05,13.93727]
[1778805010852,30.4,81433.29,0.0,-0.8965,8e-05,13.96]
[1778805011859,30.4,81436.06,0.0,-0.89629,8e-05,13.98119]
[1778805013873,30.4,81440.19,0.0,-0.89597,8e-05,14.01274]
[1778805018908,30.4,81440.13,0.0,-0.89598,8e-05,14.01194]
[1778805024586,30.4,81441.13,0.0,-0.89591,8e-05,14.01933]
[1778805027565,30.4,81439.09,0.0,-0.89606,8e-05,14.00354]
[1778805027667,30.4,81439.13,0.0,-0.89606,8e-05,14.00378]
[1778805031999,30.4,81427.63,0.0,-0.89696,8e-05,13.912]
[1778805034013,30.4,81426.14,0.0,-0.89708,8e-05,13.90086]
[1778805039048,30.4,81423.53,0.0,-0.89727,8e-05,13.88151]
[1778805044083,30.4,81422.95,0.0,-0.8973,8e-05,13.8778]
[1778805047562,30.4,81420.75,0.0,-0.89747,8e-05,13.86135]
[1778805047663,30.4,81419.66,0.0,-0.89755,8e-05,13.85322]
[1778805051132,30.41,81415.02,0.0,-0.89789,8e-05,13.81865]
[1778805054153,30.41,81411.51,0.0,-0.89816,8e-05,13.79164]
[1778805059188,30.4,81409.6,0.0,-0.89831,8e-05,13.77678]
[1778805064223,30.4,81409.42,0.0,-0.89833,8e-05,13.77498]
[1778805066240,30.4,81416.74,0.0,-0.89778,8e-05,13.83048]
[1778805067247,30.4,81424.52,0.0,-0.89719,8e-05,13.88958]
[1778805071275,30.4,81426.86,0.0,-0.89702,8e-05,13.90632]
[1778805076310,30.4,81427.8,0.0,-0.89696,8e-05,13.91202]
[1778805081345,30.4,81436.29,0.0,-0.89633,8e-05,13.97535]
[1778805082353,30.4,81440.31,0.0,-0.89603,8e-05,14.0057]
[1778805087388,30.39,81440.39,0.0,-0.89605,8e-05,14.00409]
[1778805092423,30.39,81439.32,0.0,-0.89618,8e-05,13.98972]
[1778805093753,30.39,81439.04,0.0,-0.8962,8e-05,13.98712]
[1778805094437,30.39,81433.9,0.0,-0.8966,8e-05,13.94736]
[1778805097560,30.39,81434.16,0.0,-0.89659,8e-05,13.94855]
[1778805097569,30.39,81437.63,0.0,-0.89633,8e-05,13.97466]
[1778805098472,30.39,81446.2,0.0,-0.89567,8e-05,14.04017]
[1778805099474,30.39,81457.0,0.0,-0.89484,8e-05,14.12281]
[1778805100481,30.39,81459.47,0.0,-0.89465,8e-05,14.14147]
[1778805102495,30.39,81454.46,0.0,-0.89505,8e-05,14.10235]
[1778805104509,30.39,81450.37,0.0,-0.89537,8e-05,14.07044]
[1778805108537,30.39,81455.2,0.0,-0.89501,8e-05,14.10657]
[1778805110551,30.38,81459.47,0.0,-0.89468,8e-05,14.13873]
[1778805115586,30.38,81463.92,0.0,-0.89436,8e-05,14.17116]
[1778805117600,30.38,81474.1,0.0,-0.89357,8e-05,14.24872]
[1778805118607,30.38,81474.06,0.0,-0.89358,8e-05,14.24792]
[1778805121628,30.38,81477.38,0.0,-0.89334,8e-05,14.27222]
[1778805123642,30.38,81485.11,0.0,-0.89274,8e-05,14.33096]
[1778805124649,30.38,81492.32,0.0,-0.89218,8e-05,14.38614]
[1778805125649,30.38,81492.32,0.0,-0.89218,8e-05,14.38614]
[1778805125704,30.38,81492.32,0.0,-0.89218,8e-05,14.38614]
[1778805125807,30.38,81492.0,0.0,-0.89221,8e-05,14.38305]
[1778805126663,30.38,81492.76,0.0,-0.89216,8e-05,14.38831]
[1778805132705,30.37,81502.32,0.0,-0.89145,8e-05,14.45847]
[1778805133712,30.37,81499.92,0.0,-0.89164,8e-05,14.43912]
[1778805134719,30.37,81496.44,0.0,-0.89193,8e-05,14.41145]
[1778805135726,30.37,81490.24,0.0,-0.89242,8e-05,14.3628]
[1778805140761,30.36,81489.39,0.0,-0.89252,8e-05,14.35314]
[1778805142775,30.36,81496.77,0.0,-0.89195,8e-05,14.40897]
[1778805144789,30.36,81494.07,0.0,-0.89218,8e-05,14.38668]
[1778805149825,30.35,81495.82,0.0,-0.89208,8e-05,14.3968]
[1778805150832,30.35,81500.07,0.0,-0.89175,8e-05,14.42901]
[1778805152846,30.35,81502.89,0.0,-0.89157,8e-05,14.44548]
[1778805153853,30.35,81505.95,0.0,-0.89133,8e-05,14.46844]
[1778805155867,30.35,81516.89,0.0,-0.89048,8e-05,14.55175]
[1778805156874,30.35,81517.63,0.0,-0.89043,8e-05,14.55659]
[1778805161909,30.34,81521.34,0.0,-0.89018,8e-05,14.58085]
[1778805167082,30.34,81519.73,0.0,-0.89035,8e-05,14.5648]
[1778805168958,30.33,81524.89,0.0,-0.88996,8e-05,14.60255]
[1778805171723,30.33,81524.58,0.0,-0.89,8e-05,14.59945]
[1778805171982,30.33,81528.09,0.0,-0.88973,8e-05,14.62542]
[1778805172989,30.33,81534.96,0.0,-0.88919,8e-05,14.67828]
[1778805174816,30.33,81536.51,0.0,-0.88908,8e-05,14.68888]
[1778805176279,30.33,81535.73,0.0,-0.88914,8e-05,14.68279]
[1778805176605,30.33,81535.73,0.0,-0.88914,8e-05,14.68279]
[1778805176703,30.33,81536.53,0.0,-0.88908,8e-05,14.68876]
[1778805178024,30.33,81539.9,0.0,-0.88881,8e-05,14.71492]
[1778805180038,30.33,81542.9,0.0,-0.88857,8e-05,14.73831]
[1778805182341,30.33,81541.73,0.0,-0.88866,8e-05,14.72911]
[1778805182403,30.33,81541.73,0.0,-0.88866,8e-05,14.72911]
[1778805182559,30.33,81541.73,0.0,-0.88866,8e-05,14.72911]
[1778805188094,30.33,81542.39,0.0,-0.88861,8e-05,14.7341]
[1778805190169,30.33,81542.04,0.0,-0.88864,8e-05,14.73136]
[1778805190188,30.33,81542.04,0.0,-0.88864,8e-05,14.73136]
[1778805190313,30.33,81542.04,0.0,-0.88864,8e-05,14.73136]
[1778805192122,30.33,81558.51,0.0,-0.88731,8e-05,14.86006]
[1778805193129,30.33,81563.63,0.0,-0.88689,8e-05,14.90013]
[1778805194136,30.33,81563.11,0.0,-0.88694,8e-05,14.89586]
[1778805196150,30.33,81554.14,0.0,-0.88767,8e-05,14.82511]
[1778805197157,30.33,81544.55,0.0,-0.88845,8e-05,14.74989]
[1778805198164,30.32,81541.52,0.0,-0.88869,8e-05,14.72609]
[1778805199171,30.32,81534.42,0.0,-0.88927,8e-05,14.67066]
[1778805201185,30.32,81538.66,0.0,-0.88892,8e-05,14.70382]
[1778805202192,30.33,81551.02,0.0,-0.88793,8e-05,14.8005]
[1778805203199,30.33,81555.8,0.0,-0.88754,8e-05,14.8378]
[1778805206226,30.32,81558.48,0.0,-0.88732,8e-05,14.85847]
[1778805206303,30.32,81571.31,0.0,-0.88628,8e-05,14.95885]
[1778805207227,30.32,81576.61,0.0,-0.88585,8e-05,15.00013]
[1778805208361,30.32,81576.61,0.0,-0.88585,8e-05,15.00013]
[1778805208414,30.32,81576.61,0.0,-0.88585,8e-05,15.00013]
[1778805208453,30.32,81578.09,0.0,-0.88573,8e-05,15.01136]
[1778805209586,30.32,81578.09,0.0,-0.88573,8e-05,15.01136]
[1778805210129,30.32,81579.01,0.0,-0.88566,8e-05,15.01817]
[1778805210303,30.32,81579.01,0.0,-0.88566,8e-05,15.01817]
[1778805210307,30.32,81579.01,0.0,-0.88566,8e-05,15.01817]
[1778805214276,30.32,81588.71,0.0,-0.88491,8e-05,15.08844]
[1778805215283,30.32,81591.5,0.0,-0.88468,8e-05,15.1104]
[1778805216290,30.32,81596.16,0.0,-0.8843,8e-05,15.14682]
[1778805218304,30.32,81592.9,0.0,-0.88458,8e-05,15.12005]
[1778805219311,30.32,81595.74,0.0,-0.88435,8e-05,15.14207]
[1778805222332,30.32,81599.61,0.0,-0.88404,8e-05,15.17138]
[1778805223339,30.32,81608.29,0.0,-0.88333,8e-05,15.23944]
[1778805224346,30.31,81620.46,0.0,-0.88232,8e-05,15.33509]
[1778805225360,30.31,81638.11,0.0,-0.88083,8e-05,15.47492]
[1778805226152,30.31,81638.11,0.0,-0.88083,8e-05,15.47492]
[1778805226363,30.31,81637.93,0.0,-0.88085,8e-05,15.47304]
[1778805227370,30.31,81636.16,0.0,-0.88101,8e-05,15.45857]
[1778805229027,30.31,81636.77,0.0,-0.88096,8e-05,15.46297]
[1778805231647,30.31,81638.1,0.0,-0.88086,8e-05,15.47272]
[1778805233412,30.3,81630.27,0.0,-0.88157,8e-05,15.4054]
[1778805235426,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805236458,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805236510,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805236560,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805236583,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805236809,30.3,81636.08,0.0,-0.88115,8e-05,15.44514]
[1778805241471,30.27,81645.77,0.0,-0.88055,8e-05,15.50263]
[1778805242478,30.27,81644.72,0.0,-0.88064,8e-05,15.49381]
[1778805244394,30.27,81642.53,0.0,-0.88083,8e-05,15.47595]
[1778805244560,30.27,81642.53,0.0,-0.88083,8e-05,15.47595]
[1778805246506,30.26,81648.22,0.0,-0.88041,8e-05,15.51595]
[1778805247513,30.26,81651.34,0.0,-0.88015,8e-05,15.54028]
[1778805248514,30.26,81651.34,0.0,-0.88015,8e-05,15.54028]
[1778805248558,30.26,81651.34,0.0,-0.88015,8e-05,15.54028]
[1778805248565,30.26,81651.34,0.0,-0.88015,8e-05,15.54028]
[1778805248945,30.25,81652.21,0.0,-0.88013,8e-05,15.54206]
[1778805249021,30.25,81652.21,0.0,-0.88013,8e-05,15.54206]
[1778805249060,30.25,81652.21,0.0,-0.88013,8e-05,15.54206]
[1778805249886,30.25,81652.21,0.0,-0.88013,8e-05,15.54206]
[1778805249527,30.25,81652.04,0.0,-0.8802,8e-05,15.53563]
[1778805250060,30.25,81652.04,0.0,-0.8802,8e-05,15.53563]
[1778805250827,30.25,81652.04,0.0,-0.8802,8e-05,15.53563]
[1778805251541,30.24,81637.53,0.0,-0.88149,8e-05,15.41488]
[1778805252548,30.24,81638.16,0.0,-0.88144,8e-05,15.41956]
[1778805253264,30.24,81638.16,0.0,-0.88144,8e-05,15.41956]
[1778805253309,30.24,81638.16,0.0,-0.88144,8e-05,15.41956]
[1778805253560,30.24,81638.16,0.0,-0.88144,8e-05,15.41956]
[1778805254562,30.24,81634.26,0.0,-0.88177,8e-05,15.3879]
[1778805255569,30.24,81619.92,0.0,-0.88298,8e-05,15.27388]
[1778805256576,30.23,81619.37,0.0,-0.88304,8e-05,15.26819]
[1778805261613,30.23,81619.74,0.0,-0.88308,8e-05,15.26437]
[1778805262137,30.23,81619.74,0.0,-0.88308,8e-05,15.26437]
[1778805262188,30.23,81619.74,0.0,-0.88308,8e-05,15.26437]
[1778805262310,30.23,81619.74,0.0,-0.88308,8e-05,15.26437]
[1778805265846,30.22,81622.73,0.0,-0.88286,8e-05,15.28552]
[1778805266866,30.22,81625.49,0.0,-0.88264,8e-05,15.30592]
[1778805268234,30.22,81625.57,0.0,-0.88266,8e-05,15.30481]
[1778805268315,30.22,81625.57,0.0,-0.88266,8e-05,15.30481]
[1778805269368,30.22,81626.69,0.0,-0.88258,8e-05,15.31196]
[1778805269673,30.21,81632.07,0.0,-0.88215,8e-05,15.35282]
[1778805270680,30.21,81635.38,0.0,-0.8819,8e-05,15.3767]
[1778805271946,30.21,81635.38,0.0,-0.8819,8e-05,15.3767]
[1778805271687,30.21,81638.01,0.0,-0.8817,8e-05,15.39339]
[1778805271974,30.21,81638.01,0.0,-0.8817,8e-05,15.39339]
[1778805272060,30.21,81638.01,0.0,-0.8817,8e-05,15.39339]
[1778805275566,30.2,81638.48,0.0,-0.8817,8e-05,15.39363]
[1778805276244,30.2,81639.02,0.0,-0.88166,8e-05,15.39763]
[1778805276310,30.2,81639.02,0.0,-0.88166,8e-05,15.39763]
[1778805276561,30.2,81639.02,0.0,-0.88166,8e-05,15.39763]
[1778805277575,30.2,81636.65,0.0,-0.88186,8e-05,15.3785]
[1778805279162,30.2,81634.87,0.0,-0.88201,8e-05,15.36409]
[1778805278741,30.2,81626.02,0.0,-0.88276,8e-05,15.29357]
[1778805279316,30.2,81626.02,0.0,-0.88276,8e-05,15.29357]
[1778805279745,30.2,81593.61,0.0,-0.88546,8e-05,15.03701]
[1778805280752,30.2,81589.72,0.0,-0.88578,8e-05,15.0062]
[1778805282473,30.2,81589.46,0.0,-0.8858,8e-05,15.00406]
[1778805284216,30.2,81590.09,0.0,-0.88575,8e-05,15.00884]
[1778805284258,30.2,81590.09,0.0,-0.88575,8e-05,15.00884]
[1778805284308,30.2,81590.09,0.0,-0.88575,8e-05,15.00884]
[1778805286795,30.2,81574.54,0.0,-0.88703,8e-05,14.88605]
[1778805287802,30.2,81573.23,0.0,-0.88714,8e-05,14.87581]
[1778805291830,30.2,81578.55,0.0,-0.88671,8e-05,14.91711]
[1778805293844,30.2,81582.61,0.0,-0.88638,8e-05,14.94864]
[1778805296145,30.2,81582.39,0.0,-0.8864,8e-05,14.94639]
[1778805296193,30.2,81582.39,0.0,-0.8864,8e-05,14.94639]
[1778805296332,30.2,81582.39,0.0,-0.8864,8e-05,14.94639]
[1778805296865,30.2,81587.72,0.0,-0.88597,8e-05,14.98813]
[1778805298558,30.2,81588.15,0.0,-0.88594,8e-05,14.9912]
[1778805298880,30.2,81593.94,0.0,-0.88546,8e-05,15.03655]
[1778805300894,30.2,81599.2,0.0,-0.88503,8e-05,15.07743]
[1778805305930,30.2,81592.85,0.0,-0.88558,8e-05,15.02547]
[1778805306224,30.2,81592.85,0.0,-0.88558,8e-05,15.02547]
[1778805306268,30.2,81592.85,0.0,-0.88558,8e-05,15.02547]
[1778805306310,30.2,81592.85,0.0,-0.88558,8e-05,15.02547]
[1778805311091,30.19,81589.41,0.0,-0.88588,8e-05,14.99676]
[1778805311101,30.19,81589.41,0.0,-0.88588,8e-05,14.99676]
[1778805311309,30.19,81589.41,0.0,-0.88588,8e-05,14.99676]
[1778805311972,30.19,81591.42,0.0,-0.88572,8e-05,15.01225]
[1778805312707,30.19,81591.42,0.0,-0.88572,8e-05,15.01225]
[1778805312758,30.19,81591.42,0.0,-0.88572,8e-05,15.01225]
[1778805312808,30.19,81591.42,0.0,-0.88572,8e-05,15.01225]
[1778805317737,30.19,81596.61,0.0,-0.88531,8e-05,15.05158]
[1778805317783,30.19,81596.61,0.0,-0.88531,8e-05,15.05158]
[1778805317807,30.19,81596.61,0.0,-0.88531,8e-05,15.05158]
[1778805317909,30.19,81596.01,0.0,-0.88537,8e-05,15.04595]
[1778805322802,30.19,81595.98,0.0,-0.88538,8e-05,15.04439]
[1778805322812,30.19,81595.98,0.0,-0.88538,8e-05,15.04439]
[1778805326219,30.19,81592.32,0.0,-0.8857,8e-05,15.01421]
[1778805326270,30.19,81592.32,0.0,-0.8857,8e-05,15.01421]
[1778805326310,30.19,81592.32,0.0,-0.8857,8e-05,15.01421]
[1778805326776,30.18,81592.28,0.0,-0.88571,8e-05,15.01265]
[1778805329396,30.18,81592.56,0.0,-0.88569,8e-05,15.01486]
[1778805330319,30.18,81595.0,0.0,-0.8855,8e-05,15.03329]
[1778805330364,30.18,81595.0,0.0,-0.8855,8e-05,15.03329]
[1778805330567,30.18,81595.0,0.0,-0.8855,8e-05,15.03329]
[1778805330668,30.18,81606.51,0.0,-0.88456,8e-05,15.12324]
[1778805333126,30.18,81614.64,0.0,-0.88392,8e-05,15.18248]
[1778805334608,30.18,81614.64,0.0,-0.88392,8e-05,15.18248]
[1778805334664,30.18,81614.64,0.0,-0.88392,8e-05,15.18248]
[1778805334809,30.18,81614.64,0.0,-0.88392,8e-05,15.18248]
[1778805340634,30.18,81618.99,0.0,-0.8836,8e-05,15.21336]
[1778805340686,30.18,81618.99,0.0,-0.8836,8e-05,15.21336]
[1778805340808,30.18,81618.99,0.0,-0.8836,8e-05,15.21336]
[1778805346415,30.17,81620.18,0.0,-0.88353,8e-05,15.21945]
[1778805346560,30.17,81620.18,0.0,-0.88353,8e-05,15.21945]
[1778805346792,30.17,81620.18,0.0,-0.88353,8e-05,15.21945]
[1778805348231,30.17,81628.72,0.0,-0.88284,8e-05,15.28547]
[1778805349879,30.17,81628.72,0.0,-0.88284,8e-05,15.28547]
[1778805349929,30.17,81628.72,0.0,-0.88284,8e-05,15.28547]
[1778805349980,30.17,81629.83,0.0,-0.88275,8e-05,15.2932]
[1778805350065,30.17,81629.83,0.0,-0.88275,8e-05,15.2932]
[1778805350560,30.17,81629.83,0.0,-0.88275,8e-05,15.2932]
[1778805356287,30.16,81630.97,0.0,-0.88269,8e-05,15.2996]
[1778805357116,30.16,81630.97,0.0,-0.88269,8e-05,15.2996]
[1778805357168,30.16,81630.97,0.0,-0.88269,8e-05,15.2996]
[1778805357308,30.16,81630.97,0.0,-0.88269,8e-05,15.2996]
[1778805357410,30.16,81630.78,0.0,-0.88271,8e-05,15.29764]
[1778805359310,30.16,81624.04,0.0,-0.88328,8e-05,15.24322]
[1778805360060,30.16,81624.04,0.0,-0.88328,8e-05,15.24322]
[1778805360087,30.16,81624.04,0.0,-0.88328,8e-05,15.24322]
[1778805360308,30.16,81624.04,0.0,-0.88328,8e-05,15.24322]
[1778805360317,30.16,81616.48,0.0,-0.88392,8e-05,15.18281]
[1778805362335,30.16,81613.69,0.0,-0.88416,8e-05,15.16]
[1778805365031,30.16,81613.13,0.0,-0.88421,8e-05,15.15525]
[1778805365061,30.16,81613.3,0.0,-0.8842,8e-05,15.15629]
[1778805365082,30.16,81613.3,0.0,-0.8842,8e-05,15.15629]
[1778805365586,30.16,81613.3,0.0,-0.8842,8e-05,15.15629]
[1778805365811,30.16,81613.3,0.0,-0.8842,8e-05,15.15629]
[1778805365845,30.16,81614.01,0.0,-0.88415,8e-05,15.1613]
[1778805366076,30.16,81614.01,0.0,-0.88415,8e-05,15.1613]
[1778805366119,30.16,81614.01,0.0,-0.88415,8e-05,15.1613]
[1778805366308,30.16,81614.01,0.0,-0.88415,8e-05,15.1613]
[1778805366363,30.16,81619.06,0.0,-0.88373,8e-05,15.20133]
[1778805369459,30.16,81617.09,0.0,-0.8839,8e-05,15.18504]
[1778805371506,30.16,81614.21,0.0,-0.88414,8e-05,15.16151]
[1778805371558,30.16,81614.21,0.0,-0.88414,8e-05,15.16151]
[1778805371809,30.16,81614.21,0.0,-0.88414,8e-05,15.16151]
[1778805371909,30.16,81614.55,0.0,-0.88412,8e-05,15.16403]
[1778805375426,30.16,81620.76,0.0,-0.8836,8e-05,15.21303]
[1778805378274,30.15,81622.04,0.0,-0.8835,8e-05,15.22255]
[1778805378309,30.15,81622.04,0.0,-0.8835,8e-05,15.22255]
[1778805378325,30.15,81622.04,0.0,-0.8835,8e-05,15.22255]
[1778805378448,30.15,81621.93,0.0,-0.88352,8e-05,15.22131]
[1778805379778,30.15,81621.93,0.0,-0.88352,8e-05,15.22131]
[1778805379811,30.15,81621.93,0.0,-0.88352,8e-05,15.22131]
[1778805379879,30.15,81621.92,0.0,-0.88352,8e-05,15.22051]
[1778805385497,30.15,81620.45,0.0,-0.88366,8e-05,15.20809]
[1778805386504,30.15,81613.03,0.0,-0.88428,8e-05,15.14915]
[1778805389525,30.15,81612.16,0.0,-0.88436,8e-05,15.14148]
[1778805392546,30.15,81618.72,0.0,-0.88384,8e-05,15.18862]
[1778805393674,30.15,81618.72,0.0,-0.88384,8e-05,15.18862]
[1778805393726,30.15,81618.72,0.0,-0.88384,8e-05,15.18862]
[1778805393809,30.15,81618.72,0.0,-0.88384,8e-05,15.18862]
[1778805393910,30.15,81618.14,0.0,-0.8839,8e-05,15.18373]
[1778805396574,30.15,81611.34,0.0,-0.88447,8e-05,15.12906]
[1778805399254,30.15,81610.37,0.0,-0.88455,8e-05,15.12143]
[1778805399305,30.15,81610.37,0.0,-0.88455,8e-05,15.12143]
[1778805399558,30.15,81610.37,0.0,-0.88455,8e-05,15.12143]
[1778805399613,30.15,81610.37,0.0,-0.88455,8e-05,15.12146]
[1778805404637,30.15,81608.87,0.0,-0.88467,8e-05,15.10972]
[1778805409673,30.15,81608.64,0.0,-0.88469,8e-05,15.10788]
[1778805410117,30.15,81608.64,0.0,-0.88469,8e-05,15.10788]
[1778805410168,30.15,81608.64,0.0,-0.88469,8e-05,15.10788]
[1778805410309,30.15,81608.64,0.0,-0.88469,8e-05,15.10788]
[1778805410680,30.15,81609.27,0.0,-0.88464,8e-05,15.11269]
[1778805411687,30.15,81613.77,0.0,-0.88427,8e-05,15.14816]
[1778805417729,30.15,81618.38,0.0,-0.8839,8e-05,15.18351]
[1778805419167,30.15,81618.15,0.0,-0.88392,8e-05,15.18162]
[1778805419173,30.15,81618.15,0.0,-0.88392,8e-05,15.18162]
[1778805419309,30.15,81618.15,0.0,-0.88392,8e-05,15.18162]
[1778805419743,30.15,81617.86,0.0,-0.88394,8e-05,15.17931]
[1778805421758,30.15,81612.74,0.0,-0.88437,8e-05,15.13876]
[1778805424059,30.15,81611.93,0.0,-0.88444,8e-05,15.1324]
[1778805424111,30.15,81611.93,0.0,-0.88444,8e-05,15.1324]
[1778805424310,30.15,81610.02,0.0,-0.8846,8e-05,15.11685]
[1778805424779,30.15,81608.67,0.0,-0.88472,8e-05,15.10576]
[1778805426793,30.14,81601.51,0.0,-0.88532,8e-05,15.04831]
[1778805431828,30.14,81600.9,0.0,-0.88538,8e-05,15.04196]
[1778805433763,30.14,81600.43,0.0,-0.88543,8e-05,15.03793]
[1778805433808,30.14,81600.43,0.0,-0.88543,8e-05,15.03793]
[1778805433826,30.14,81600.43,0.0,-0.88543,8e-05,15.03793]
[1778805433842,30.14,81600.25,0.0,-0.88544,8e-05,15.03619]
[1778805438309,30.14,81599.84,0.0,-0.88548,8e-05,15.03276]
[1778805438562,30.14,81599.84,0.0,-0.88548,8e-05,15.03276]
[1778805439884,30.14,81599.92,0.0,-0.88548,8e-05,15.0333]
[1778805442266,30.14,81598.24,0.0,-0.88562,8e-05,15.01986]
[1778805442312,30.14,81598.24,0.0,-0.88562,8e-05,15.01986]
[1778805442317,30.14,81598.24,0.0,-0.88562,8e-05,15.01986]
[1778805442595,30.14,81598.24,0.0,-0.88562,8e-05,15.01986]
[1778805442809,30.14,81598.24,0.0,-0.88562,8e-05,15.01986]
[1778805442905,30.14,81596.36,0.0,-0.88577,8e-05,15.00491]
[1778805445926,30.14,81590.5,0.0,-0.88626,8e-05,14.95844]
[1778805447940,30.14,81584.1,0.0,-0.88678,8e-05,14.90795]
[1778805449427,30.14,81582.37,0.0,-0.88693,8e-05,14.89417]
[1778805449479,30.14,81582.37,0.0,-0.88693,8e-05,14.89417]
[1778805449558,30.14,81582.37,0.0,-0.88693,8e-05,14.89417]
[1778805449954,30.14,81583.85,0.0,-0.88681,8e-05,14.90571]
[1778805454989,30.14,81583.35,0.0,-0.88688,8e-05,14.89723]
[1778805458168,30.14,81583.95,0.0,-0.88683,8e-05,14.90159]
[1778805458220,30.14,81583.95,0.0,-0.88683,8e-05,14.90159]
[1778805458308,30.14,81583.95,0.0,-0.88683,8e-05,14.90159]
[1778805459017,30.14,81584.07,0.0,-0.88682,8e-05,14.90242]
[1778805463047,30.14,81588.52,0.0,-0.88646,8e-05,14.93698]
[1778805463344,30.14,81588.52,0.0,-0.88646,8e-05,14.93698]
[1778805463396,30.14,81588.52,0.0,-0.88646,8e-05,14.93698]
[1778805463562,30.14,81588.52,0.0,-0.88646,8e-05,14.93698]
[1778805464054,30.14,81588.63,0.0,-0.88646,8e-05,14.93768]
[1778805469089,30.14,81589.44,0.0,-0.8864,8e-05,14.94323]
[1778805470079,30.14,81589.44,0.0,-0.8864,8e-05,14.94323]
[1778805470130,30.14,81589.44,0.0,-0.8864,8e-05,14.94323]
[1778805470102,30.14,81589.4,0.0,-0.88641,8e-05,14.94274]
[1778805470312,30.14,81589.4,0.0,-0.88641,8e-05,14.94274]
[1778805474469,30.14,81589.46,0.0,-0.88641,8e-05,14.9425]
[1778805474563,30.14,81589.46,0.0,-0.88641,8e-05,14.9425]
[1778805475140,30.13,81589.57,0.0,-0.8864,8e-05,14.9432]
[1778805480175,30.13,81589.19,0.0,-0.88644,8e-05,14.93937]
[1778805482462,30.13,81588.9,0.0,-0.88647,8e-05,14.93693]
[1778805482514,30.13,81588.9,0.0,-0.88647,8e-05,14.93693]
[1778805482563,30.13,81588.9,0.0,-0.88647,8e-05,14.93693]
[1778805482615,30.13,81588.03,0.0,-0.88654,8e-05,14.92991]
[1778805486220,30.13,81583.61,0.0,-0.88691,8e-05,14.89451]
[1778805487227,30.13,81575.82,0.0,-0.88755,8e-05,14.83304]
[1778805489044,30.13,81575.82,0.0,-0.88755,8e-05,14.83304]
[1778805489058,30.13,81575.82,0.0,-0.88755,8e-05,14.83304]
[1778805489157,30.13,81575.82,0.0,-0.88755,8e-05,14.83304]
[1778805489145,30.13,81575.44,0.0,-0.88758,8e-05,14.83007]
[1778805493714,30.13,81572.3,0.0,-0.88783,8e-05,14.80546]
[1778805493808,30.13,81572.3,0.0,-0.88783,8e-05,14.80546]
[1778805493815,30.13,81572.83,0.0,-0.88779,8e-05,14.80984]
[1778805497488,30.13,81575.99,0.0,-0.88753,8e-05,14.83482]
[1778805497558,30.13,81575.99,0.0,-0.88753,8e-05,14.83482]
[1778805497737,30.13,81575.99,0.0,-0.88753,8e-05,14.83482]
[1778805497907,30.13,81575.99,0.0,-0.88753,8e-05,14.83482]
[1778805498062,30.13,81575.99,0.0,-0.88753,8e-05,14.83482]
[1778805498161,30.13,81577.25,0.0,-0.88742,8e-05,14.84483]
[1778805502333,30.13,81581.27,0.0,-0.88709,8e-05,14.87656]
[1778805507368,30.13,81580.17,0.0,-0.88718,8e-05,14.86806]
[1778805509747,30.13,81580.22,0.0,-0.88718,8e-05,14.8685]
[1778805509798,30.13,81580.22,0.0,-0.88718,8e-05,14.8685]
[1778805509808,30.13,81580.22,0.0,-0.88718,8e-05,14.8685]
[1778805509848,30.13,81580.53,0.0,-0.88715,8e-05,14.87105]
[1778805515777,30.13,81578.23,0.0,-0.88736,8e-05,14.84936]
[1778805515810,30.13,81578.23,0.0,-0.88736,8e-05,14.84936]
[1778805515828,30.13,81578.23,0.0,-0.88736,8e-05,14.84936]
[1778805515929,30.13,81569.79,0.0,-0.88805,8e-05,14.7832]
[1778805520750,30.14,81567.83,0.0,-0.8882,8e-05,14.76843]
[1778805520806,30.14,81567.83,0.0,-0.8882,8e-05,14.76843]
[1778805520851,30.14,81568.28,0.0,-0.88816,8e-05,14.77239]
[1778805526199,30.14,81569.11,0.0,-0.88808,8e-05,14.77953]
[1778805526251,30.14,81569.38,0.0,-0.88806,8e-05,14.78185]
[1778805526308,30.14,81569.38,0.0,-0.88806,8e-05,14.78185]
[1778805526508,30.14,81570.98,0.0,-0.88793,8e-05,14.79464]
[1778805531544,30.14,81567.84,0.0,-0.88817,8e-05,14.77085]
[1778805532451,30.14,81567.84,0.0,-0.88817,8e-05,14.77085]
[1778805532503,30.14,81567.84,0.0,-0.88817,8e-05,14.77085]
[1778805532561,30.14,81567.84,0.0,-0.88817,8e-05,14.77085]
[1778805532656,30.14,81564.49,0.0,-0.88844,8e-05,14.7447]
[1778805537474,30.14,81562.34,0.0,-0.88861,8e-05,14.72856]
[1778805537517,30.14,81562.34,0.0,-0.88861,8e-05,14.72856]
[1778805537565,30.14,81562.34,0.0,-0.88861,8e-05,14.72856]
[1778805542622,30.14,81562.8,0.0,-0.88855,8e-05,14.73405]
[1778805548226,30.14,81561.56,0.0,-0.88864,8e-05,14.72534]
[1778805547658,30.14,81553.77,0.0,-0.88927,8e-05,14.66446]
[1778805549609,30.14,81551.87,0.0,-0.88942,8e-05,14.65018]
[1778805549658,30.14,81551.87,0.0,-0.88942,8e-05,14.65018]
[1778805549810,30.14,81551.87,0.0,-0.88942,8e-05,14.65018]
[1778805549858,30.15,81552.12,0.0,-0.88939,8e-05,14.65251]
[1778805551689,30.15,81545.24,0.0,-0.88994,8e-05,14.59896]
[1778805552705,30.15,81534.43,0.0,-0.89081,8e-05,14.51471]
[1778805553706,30.15,81529.22,0.0,-0.89122,8e-05,14.47417]
[1778805554713,30.15,81530.2,0.0,-0.89114,8e-05,14.48209]
[1778805557174,30.15,81530.18,0.0,-0.89113,8e-05,14.48256]
[1778805557226,30.15,81530.18,0.0,-0.89113,8e-05,14.48256]
[1778805557308,30.15,81529.25,0.0,-0.89121,8e-05,14.4753]
[1778805557734,30.15,81529.63,0.0,-0.89117,8e-05,14.47888]
[1778805562769,30.15,81530.49,0.0,-0.89109,8e-05,14.48705]
[1778805567804,30.15,81531.65,0.0,-0.89098,8e-05,14.49744]
[1778805570498,30.15,81530.33,0.0,-0.89108,8e-05,14.48762]
[1778805570550,30.15,81530.33,0.0,-0.89108,8e-05,14.48762]
[1778805570562,30.15,81530.33,0.0,-0.89108,8e-05,14.48762]
[1778805570825,30.15,81530.36,0.0,-0.89108,8e-05,14.4881]
[1778805575221,30.15,81534.47,0.0,-0.89076,8e-05,14.51727]
[1778805575543,30.15,81534.47,0.0,-0.89076,8e-05,14.51727]
[1778805575594,30.15,81534.47,0.0,-0.89076,8e-05,14.51727]
[1778805575860,30.15,81535.01,0.0,-0.89072,8e-05,14.52168]
[1778805576307,30.15,81535.01,0.0,-0.89072,8e-05,14.52168]
[1778805581903,30.16,81532.01,0.0,-0.89095,8e-05,14.49938]
[1778805583064,30.16,81532.01,0.0,-0.89095,8e-05,14.49938]
[1778805583108,30.16,81532.01,0.0,-0.89095,8e-05,14.49938]
[1778805583165,30.16,81531.9,0.0,-0.89095,8e-05,14.49874]
[1778805584310,30.16,81531.92,0.0,-0.89095,8e-05,14.49911]
[1778805587952,30.16,81527.5,0.0,-0.89129,8e-05,14.46543]
[1778805589970,30.16,81518.64,0.0,-0.89199,8e-05,14.39688]
[1778805595006,30.16,81520.58,0.0,-0.89182,8e-05,14.41359]
[1778805596947,30.16,81520.9,0.0,-0.89179,8e-05,14.41638]
[1778805599034,30.16,81524.45,0.0,-0.8915,8e-05,14.44487]
[1778805602055,30.16,81527.2,0.0,-0.89128,8e-05,14.46702]
[1778805604069,30.16,81519.6,0.0,-0.89188,8e-05,14.40818]
[1778805609104,30.17,81521.22,0.0,-0.89173,8e-05,14.42214]
[1778805610111,30.17,81512.96,0.0,-0.89239,8e-05,14.35807]
[1778805611118,30.17,81508.59,0.0,-0.89273,8e-05,14.32443]
[1778805612125,30.17,81511.94,0.0,-0.89246,8e-05,14.35087]
[1778805613132,30.17,81518.43,0.0,-0.89194,8e-05,14.40174]
[1778805618167,30.17,81518.19,0.0,-0.89194,8e-05,14.40132]
[1778805623202,30.17,81517.09,0.0,-0.89202,8e-05,14.39434]
[1778805624209,30.17,81512.93,0.0,-0.89234,8e-05,14.36231]
[1778805626223,30.17,81508.07,0.0,-0.89272,8e-05,14.32489]
[1778805631258,30.17,81508.63,0.0,-0.89269,8e-05,14.32662]
[1778805636293,30.18,81505.59,0.0,-0.89292,8e-05,14.30426]
[1778805640323,30.18,81493.72,0.0,-0.89384,8e-05,14.21324]
[1778805641329,30.18,81488.72,0.0,-0.89423,8e-05,14.17434]
[1778805643343,30.18,81483.4,0.0,-0.89465,8e-05,14.13294]
[1778805645357,30.18,81480.26,0.0,-0.89489,8e-05,14.10854]
[1778805649385,30.18,81474.79,0.0,-0.89532,8e-05,14.06608]
[1778805650768,30.18,81474.79,0.0,-0.89532,8e-05,14.06608]
[1778805650785,30.18,81474.79,0.0,-0.89532,8e-05,14.06608]
[1778805652563,30.18,81471.52,0.0,-0.89557,8e-05,14.04084]
[1778805657444,30.18,81474.95,0.0,-0.89531,8e-05,14.06743]
[1778805663008,30.18,81474.09,0.0,-0.89537,8e-05,14.06071]
[1778805663264,30.18,81470.73,0.0,-0.89563,8e-05,14.03481]
[1778805664075,30.18,81466.54,0.0,-0.89596,8e-05,14.00258]
[1778805664494,30.18,81457.52,0.0,-0.89665,8e-05,13.93313]
[1778805665501,30.18,81456.32,0.0,-0.89674,8e-05,13.92409]
[1778805669532,30.18,81450.87,0.0,-0.89715,8e-05,13.88297]
[1778805670539,30.18,81447.16,0.0,-0.89743,8e-05,13.85475]
[1778805672095,30.18,81447.16,0.0,-0.89743,8e-05,13.85475]
[1778805672113,30.18,81442.25,0.0,-0.8978,8e-05,13.81777]
[1778805672438,30.18,81442.25,0.0,-0.8978,8e-05,13.81777]
[1778805672507,30.18,81442.25,0.0,-0.8978,8e-05,13.81777]
[1778805672560,30.18,81442.25,0.0,-0.8978,8e-05,13.81777]
[1778805672567,30.18,81426.96,0.0,-0.89896,8e-05,13.70072]
[1778805673574,30.18,81417.02,0.0,-0.89971,8e-05,13.62519]
[1778805674581,30.18,81416.47,0.0,-0.89974,8e-05,13.62147]
[1778805676595,30.18,81402.99,0.0,-0.90075,7e-05,13.51975]
[1778805677602,30.18,81403.32,0.0,-0.90072,7e-05,13.52264]
[1778805682637,30.18,81396.06,0.0,-0.90124,7e-05,13.46914]
[1778805683441,30.18,81396.06,0.0,-0.90124,7e-05,13.46914]
[1778805685660,30.18,81382.61,0.0,-0.90223,7e-05,13.36758]
[1778805686666,30.18,81377.9,0.0,-0.90258,7e-05,13.33222]
[1778805688680,30.19,81368.78,0.0,-0.90324,7e-05,13.26401]
[1778805689687,30.19,81354.09,0.0,-0.90431,7e-05,13.15382]
[1778805690694,30.19,81349.31,0.0,-0.9046,7e-05,13.1237]
[1778805692194,30.19,81349.31,0.0,-0.9046,7e-05,13.1237]
[1778805692730,30.2,81359.68,0.0,-0.90386,7e-05,13.19911]
[1778805693735,30.2,81337.85,0.0,-0.90544,7e-05,13.0359]
[1778805694749,30.2,81334.79,0.0,-0.90565,7e-05,13.01351]
[1778805695749,30.2,81346.05,0.0,-0.90483,7e-05,13.0986]
[1778805697763,30.2,81349.2,0.0,-0.90459,7e-05,13.12365]
[1778805702290,30.2,81349.32,0.0,-0.90456,7e-05,13.12636]
[1778805702302,30.2,81359.17,0.0,-0.90383,7e-05,13.20157]
[1778805702436,30.2,81359.17,0.0,-0.90383,7e-05,13.20157]
[1778805702845,30.2,81359.17,0.0,-0.90383,7e-05,13.20157]
[1778805702946,30.2,81348.28,0.0,-0.90462,7e-05,13.12022]
[1778805703805,30.2,81334.08,0.0,-0.90565,7e-05,13.01385]
[1778805704812,30.21,81324.16,0.0,-0.90635,7e-05,12.94035]
[1778805705819,30.21,81325.31,0.0,-0.90626,7e-05,12.94968]
[1778805706826,30.21,81334.04,0.0,-0.90563,7e-05,13.01575]
[1778805707833,30.21,81355.41,0.0,-0.90407,7e-05,13.17681]
[1778805708840,30.21,81354.46,0.0,-0.90413,7e-05,13.1704]
[1778805709847,30.21,81354.05,0.0,-0.90416,7e-05,13.16781]
[1778805711861,30.21,81343.74,0.0,-0.9049,7e-05,13.09144]
[1778805713811,30.21,81342.47,0.0,-0.90498,7e-05,13.08244]
[1778805713875,30.21,81338.5,0.0,-0.90526,7e-05,13.05333]
[1778805714882,30.21,81330.59,0.0,-0.90583,7e-05,12.99473]
[1778805715558,30.21,81330.59,0.0,-0.90583,7e-05,12.99473]
[1778805715889,30.21,81336.36,0.0,-0.90541,7e-05,13.03847]
[1778805720924,30.22,81328.74,0.0,-0.90592,7e-05,12.98466]
[1778805722938,30.22,81326.57,0.0,-0.90606,7e-05,12.97055]
[1778805724954,30.22,81331.85,0.0,-0.90567,7e-05,13.0107]
[1778805725975,30.22,81336.7,0.0,-0.90532,7e-05,13.04767]
[1778805726980,30.22,81332.05,0.0,-0.90564,7e-05,13.01414]
[1778805731001,30.23,81329.49,0.0,-0.90581,7e-05,12.99695]
[1778805731057,30.23,81329.49,0.0,-0.90581,7e-05,12.99695]
[1778805731087,30.23,81329.49,0.0,-0.90581,7e-05,12.99695]
[1778805731188,30.23,81329.54,0.0,-0.9058,7e-05,12.99799]
[1778805732525,30.23,81329.47,0.0,-0.90579,7e-05,12.99813]
[1778805732564,30.23,81329.47,0.0,-0.90579,7e-05,12.99813]
[1778805733027,30.23,81329.52,0.0,-0.90578,7e-05,12.99916]
[1778805738062,30.23,81330.94,0.0,-0.90565,7e-05,13.01292]
[1778805740076,30.24,81341.57,0.0,-0.90487,7e-05,13.09366]
[1778805742053,30.24,81341.31,0.0,-0.90489,7e-05,13.09222]
[1778805743097,30.24,81333.39,0.0,-0.90545,7e-05,13.034]
[1778805743933,30.24,81333.39,0.0,-0.90545,7e-05,13.034]
[1778805743985,30.24,81333.39,0.0,-0.90545,7e-05,13.034]
[1778805744104,30.24,81334.21,0.0,-0.90538,7e-05,13.04073]
[1778805745855,30.24,81334.24,0.0,-0.90537,7e-05,13.04154]
[1778805750146,30.24,81328.94,0.0,-0.90573,7e-05,13.00481]
[1778805752015,30.24,81328.67,0.0,-0.90576,7e-05,12.99965]
[1778805752062,30.24,81328.67,0.0,-0.90576,7e-05,12.99965]
[1778805752308,30.24,81328.67,0.0,-0.90576,7e-05,12.99965]
[1778805752330,30.24,81327.15,0.0,-0.90587,7e-05,12.98895]
[1778805758202,30.25,81322.04,0.0,-0.90619,7e-05,12.95473]
[1778805761423,30.25,81323.25,0.0,-0.90609,7e-05,12.96515]
[1778805761479,30.25,81323.59,0.0,-0.90606,7e-05,12.96836]
[1778805761573,30.25,81323.59,0.0,-0.90606,7e-05,12.96836]
[1778805762231,30.25,81323.66,0.0,-0.90605,7e-05,12.96954]
[1778805766259,30.26,81310.64,0.0,-0.90695,7e-05,12.87529]
[1778805767266,30.26,81306.1,0.0,-0.90727,7e-05,12.84235]
[1778805770693,30.26,81308.32,0.0,-0.90709,7e-05,12.86135]
[1778805770710,30.26,81308.32,0.0,-0.90709,7e-05,12.86135]
[1778805770808,30.26,81308.32,0.0,-0.90709,7e-05,12.86135]
[1778805771294,30.26,81309.15,0.0,-0.90702,7e-05,12.86835]
[1778805776332,30.27,81305.49,0.0,-0.90724,7e-05,12.84549]
[1778805779421,30.27,81303.83,0.0,-0.90734,7e-05,12.83495]
[1778805779563,30.27,81303.43,0.0,-0.90736,7e-05,12.8329]
[1778805779653,30.27,81303.43,0.0,-0.90736,7e-05,12.8329]
[1778805779808,30.27,81303.43,0.0,-0.90736,7e-05,12.8329]
[1778805780360,30.27,81301.92,0.0,-0.90746,7e-05,12.82262]
[1778805785395,30.28,81303.59,0.0,-0.90729,7e-05,12.83962]
[1778805788569,30.28,81302.58,0.0,-0.90734,7e-05,12.83489]
[1778805788620,30.28,81302.58,0.0,-0.90734,7e-05,12.83489]
[1778805788809,30.28,81302.58,0.0,-0.90734,7e-05,12.83489]
[1778805789424,30.28,81301.87,0.0,-0.90738,7e-05,12.83056]
[1778805794460,30.29,81296.33,0.0,-0.90772,7e-05,12.7943]
[1778805795467,30.29,81291.5,0.0,-0.90805,7e-05,12.75957]
[1778805795614,30.29,81291.5,0.0,-0.90805,7e-05,12.75957]
[1778805795663,30.29,81291.5,0.0,-0.90805,7e-05,12.75957]
[1778805795807,30.29,81291.5,0.0,-0.90805,7e-05,12.75957]
[1778805798488,30.3,81284.87,0.0,-0.90849,7e-05,12.71383]
[1778805803163,30.3,81283.68,0.0,-0.90854,7e-05,12.70844]
[1778805803213,30.3,81283.68,0.0,-0.90854,7e-05,12.70844]
[1778805803310,30.3,81283.68,0.0,-0.90854,7e-05,12.70844]
[1778805803410,30.3,81282.91,0.0,-0.90857,7e-05,12.70502]
[1778805806231,30.31,81273.97,0.0,-0.90917,7e-05,12.64187]
[1778805809684,30.31,81270.49,0.0,-0.9094,7e-05,12.61795]
[1778805809811,30.31,81270.49,0.0,-0.9094,7e-05,12.61795]
[1778805809836,30.31,81270.49,0.0,-0.9094,7e-05,12.61795]
[1778805809937,30.31,81270.45,0.0,-0.90939,7e-05,12.61851]
[1778805811491,30.31,81270.45,0.0,-0.90939,7e-05,12.61851]
[1778805811493,30.31,81270.79,0.0,-0.90937,7e-05,12.61896]
[1778805811577,30.31,81270.79,0.0,-0.90937,7e-05,12.61896]
[1778805811580,30.31,81258.35,0.0,-0.91024,7e-05,12.52762]
[1778805812588,30.31,81263.73,0.0,-0.90986,7e-05,12.56807]
[1778805816615,30.32,81254.46,0.0,-0.91046,7e-05,12.50375]
[1778805817622,30.32,81262.99,0.0,-0.90986,7e-05,12.56728]
[1778805818732,30.32,81262.4,0.0,-0.90989,7e-05,12.56385]
[1778805820343,30.32,81262.4,0.0,-0.90989,7e-05,12.56385]
[1778805820449,30.32,81262.4,0.0,-0.90989,7e-05,12.56385]
[1778805820444,30.32,81262.94,0.0,-0.90984,7e-05,12.56959]
[1778805820576,30.32,81262.94,0.0,-0.90984,7e-05,12.56959]
[1778805820643,30.32,81261.68,0.0,-0.90993,7e-05,12.56034]
[1778805823665,30.33,81277.22,0.0,-0.90882,7e-05,12.67731]
[1778805824672,30.33,81275.59,0.0,-0.90893,7e-05,12.66602]
[1778805826351,30.33,81275.59,0.0,-0.90893,7e-05,12.66602]
[1778805826400,30.33,81275.59,0.0,-0.90893,7e-05,12.66602]
[1778805826451,30.33,81275.52,0.0,-0.90892,7e-05,12.66695]
[1778805826566,30.33,81275.52,0.0,-0.90892,7e-05,12.66695]
[1778805826691,30.33,81280.3,0.0,-0.90858,7e-05,12.70217]
[1778805827698,30.33,81296.82,0.0,-0.90741,7e-05,12.82487]
[1778805828706,30.33,81298.75,0.0,-0.90727,7e-05,12.8401]
[1778805829713,30.33,81309.21,0.0,-0.90652,7e-05,12.91857]
[1778805830720,30.33,81310.93,0.0,-0.90639,7e-05,12.93213]
[1778805831946,30.33,81310.93,0.0,-0.90639,7e-05,12.93213]
[1778805831957,30.34,81321.0,0.0,-0.90566,7e-05,13.00779]
[1778805832735,30.34,81323.47,0.0,-0.90548,7e-05,13.02683]
[1778805834749,30.34,81328.51,0.0,-0.9051,7e-05,13.06556]
[1778805835756,30.34,81333.0,0.0,-0.90477,7e-05,13.09962]
[1778805837770,30.34,81344.04,0.0,-0.90396,7e-05,13.18313]
[1778805838777,30.34,81346.7,0.0,-0.90377,7e-05,13.20342]
[1778805840791,30.34,81339.36,0.0,-0.90429,7e-05,13.14918]
[1778805841798,30.34,81332.89,0.0,-0.90476,7e-05,13.10124]
[1778805844946,30.34,81337.43,0.0,-0.90441,7e-05,13.13661]
[1778805845826,30.34,81344.03,0.0,-0.90393,7e-05,13.18641]
[1778805846833,30.34,81334.72,0.0,-0.9046,7e-05,13.11713]
[1778805847840,30.34,81334.16,0.0,-0.90464,7e-05,13.11339]
[1778805848983,30.34,81334.16,0.0,-0.90464,7e-05,13.11339]
[1778805849032,30.34,81334.16,0.0,-0.90464,7e-05,13.11339]
[1778805849062,30.34,81334.16,0.0,-0.90464,7e-05,13.11339]
[1778805849133,30.35,81334.93,0.0,-0.90457,7e-05,13.12002]
[1778805850861,30.35,81330.61,0.0,-0.90488,7e-05,13.08819]
[1778805855897,30.35,81329.89,0.0,-0.90491,7e-05,13.08521]
[1778805860917,30.35,81332.64,0.0,-0.90469,7e-05,13.10757]
[1778805860969,30.35,81332.64,0.0,-0.90469,7e-05,13.10757]
[1778805861061,30.35,81332.64,0.0,-0.90469,7e-05,13.10757]
[1778805861129,30.35,81332.69,0.0,-0.90468,7e-05,13.10883]
[1778805865321,30.35,81330.0,0.0,-0.90487,7e-05,13.08963]
[1778805865362,30.35,81330.0,0.0,-0.90487,7e-05,13.08963]
[1778805865379,30.36,81327.73,0.0,-0.90502,7e-05,13.0736]
[1778805871002,30.36,81328.1,0.0,-0.905,7e-05,13.07492]
[1778805874932,30.36,81331.54,0.0,-0.90473,7e-05,13.10195]
[1778805874984,30.36,81331.54,0.0,-0.90473,7e-05,13.10195]
[1778805875058,30.36,81331.54,0.0,-0.90473,7e-05,13.10195]
[1778805875159,30.36,81331.41,0.0,-0.90473,7e-05,13.10184]
[1778805879321,30.36,81333.76,0.0,-0.90456,7e-05,13.12019]
[1778805879344,30.36,81333.76,0.0,-0.90456,7e-05,13.12019]
[1778805879560,30.36,81333.76,0.0,-0.90456,7e-05,13.12019]
[1778805879461,30.36,81335.97,0.0,-0.90439,7e-05,13.13747]
[1778805883856,30.37,81334.8,0.0,-0.90446,7e-05,13.13019]
[1778805883938,30.37,81334.8,0.0,-0.90446,7e-05,13.13019]
[1778805884071,30.37,81334.8,0.0,-0.90446,7e-05,13.13019]
[1778805884093,30.37,81333.73,0.0,-0.90453,7e-05,13.12257]
[1778805889128,30.37,81336.12,0.0,-0.90434,7e-05,13.14227]
[1778805894163,30.37,81335.68,0.0,-0.90436,7e-05,13.14078]
[1778805896177,30.37,81330.13,0.0,-0.90475,7e-05,13.10008]
[1778805897488,30.37,81330.13,0.0,-0.90475,7e-05,13.10008]
[1778805897538,30.37,81330.13,0.0,-0.90475,7e-05,13.10008]
[1778805897561,30.37,81330.13,0.0,-0.90475,7e-05,13.10008]
[1778805897521,30.37,81328.35,0.0,-0.90487,7e-05,13.08723]
[1778805898191,30.37,81328.65,0.0,-0.90485,7e-05,13.08992]
[1778805903226,30.38,81330.01,0.0,-0.90473,7e-05,13.10227]
[1778805904288,30.38,81330.01,0.0,-0.90473,7e-05,13.10227]
[1778805904311,30.38,81330.01,0.0,-0.90473,7e-05,13.10227]
[1778805904316,30.38,81330.01,0.0,-0.90473,7e-05,13.10227]
[1778805904387,30.38,81328.94,0.0,-0.9048,7e-05,13.09472]
[1778805904838,30.38,81328.94,0.0,-0.9048,7e-05,13.09472]
[1778805905065,30.38,81328.94,0.0,-0.9048,7e-05,13.09472]
[1778805905240,30.38,81328.38,0.0,-0.90484,7e-05,13.09098]
[1778805906247,30.38,81335.35,0.0,-0.90433,7e-05,13.14343]
[1778805907254,30.38,81345.83,0.0,-0.90357,7e-05,13.22217]
[1778805908261,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805908670,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805908809,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805908879,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805909292,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805909313,30.38,81349.01,0.0,-0.90333,7e-05,13.24624]
[1778805909385,30.38,81349.0,0.0,-0.90333,7e-05,13.24638]
[1778805911282,30.38,81333.56,0.0,-0.90445,7e-05,13.13133]
[1778805912289,30.38,81329.85,0.0,-0.90471,7e-05,13.10403]
[1778805912711,30.38,81329.85,0.0,-0.90471,7e-05,13.10403]
[1778805912762,30.38,81329.85,0.0,-0.90471,7e-05,13.10403]
[1778805912809,30.38,81329.85,0.0,-0.90471,7e-05,13.10403]
[1778805913296,30.38,81330.2,0.0,-0.90468,7e-05,13.10707]
[1778805918331,30.38,81333.58,0.0,-0.90442,7e-05,13.13442]
[1778805919306,30.38,81333.58,0.0,-0.90442,7e-05,13.13442]
[1778805919334,30.38,81333.58,0.0,-0.90442,7e-05,13.13442]
[1778805919562,30.38,81333.58,0.0,-0.90442,7e-05,13.13442]
[1778805919338,30.38,81335.99,0.0,-0.90424,7e-05,13.1528]
[1778805921352,30.38,81344.07,0.0,-0.90365,7e-05,13.21391]
[1778805922359,30.39,81350.11,0.0,-0.9032,7e-05,13.25941]
[1778805923167,30.39,81350.11,0.0,-0.9032,7e-05,13.25941]
[1778805923218,30.39,81350.11,0.0,-0.9032,7e-05,13.25941]
[1778805923310,30.39,81350.11,0.0,-0.9032,7e-05,13.25941]
[1778805923366,30.39,81353.05,0.0,-0.90299,7e-05,13.28164]
[1778805928402,30.39,81354.52,0.0,-0.90287,7e-05,13.29351]
[1778805930190,30.39,81355.76,0.0,-0.90278,7e-05,13.30297]
[1778805930242,30.39,81355.76,0.0,-0.90278,7e-05,13.30297]
[1778805930310,30.39,81355.76,0.0,-0.90278,7e-05,13.30297]
[1778805930416,30.39,81355.78,0.0,-0.90278,7e-05,13.30326]
[1778805935451,30.39,81357.4,0.0,-0.90267,7e-05,13.31237]
[1778805938472,30.39,81363.92,0.0,-0.90219,7e-05,13.36177]
[1778805939885,30.39,81366.61,0.0,-0.90199,7e-05,13.38208]
[1778805939936,30.39,81366.61,0.0,-0.90199,7e-05,13.38208]
[1778805940066,30.39,81366.61,0.0,-0.90199,7e-05,13.38208]
[1778805940486,30.39,81366.55,0.0,-0.902,7e-05,13.38167]
[1778805945521,30.39,81367.39,0.0,-0.90193,7e-05,13.38817]
[1778805950561,30.39,81377.63,0.0,-0.90118,7e-05,13.46533]
[1778805951565,30.39,81380.94,0.0,-0.90093,7e-05,13.49018]
[1778805953424,30.39,81382.56,0.0,-0.90082,7e-05,13.50226]
[1778805953558,30.39,81382.56,0.0,-0.90082,7e-05,13.50226]
[1778805953579,30.39,81383.86,0.0,-0.90072,7e-05,13.5119]
[1778805953948,30.39,81383.86,0.0,-0.90072,7e-05,13.5119]
[1778805956066,30.39,81385.11,0.0,-0.90063,7e-05,13.52094]
[1778805956600,30.39,81385.66,0.0,-0.90059,7e-05,13.52489]
[1778805959621,30.39,81397.93,0.0,-0.89969,7e-05,13.61707]
[1778805960628,30.39,81398.84,0.0,-0.89962,7e-05,13.62361]
[1778805961635,30.39,81418.56,0.0,-0.89814,8e-05,13.77335]
[1778805962642,30.39,81420.17,0.0,-0.89803,8e-05,13.78469]
[1778805964090,30.39,81422.01,0.0,-0.89789,8e-05,13.7987]
[1778805964313,30.39,81422.01,0.0,-0.89789,8e-05,13.7987]
[1778805964320,30.39,81422.01,0.0,-0.89789,8e-05,13.7987]
[1778805964660,30.38,81442.52,0.0,-0.89633,8e-05,13.95464]
[1778805965666,30.38,81446.98,0.0,-0.89599,8e-05,13.9886]
[1778805966098,30.38,81446.98,0.0,-0.89599,8e-05,13.9886]
[1778805966673,30.38,81450.97,0.0,-0.89569,8e-05,14.01833]
[1778805968689,30.38,81455.43,0.0,-0.89536,8e-05,14.0515]
[1778805971710,30.38,81446.23,0.0,-0.89608,8e-05,13.97942]
[1778805972717,30.38,81442.66,0.0,-0.89636,8e-05,13.95169]
[1778805977752,30.38,81433.86,0.0,-0.89705,8e-05,13.88324]
[1778805980098,30.38,81433.29,0.0,-0.89709,8e-05,13.87892]
[1778805980131,30.38,81433.29,0.0,-0.89709,8e-05,13.87892]
[1778805980309,30.38,81433.29,0.0,-0.89709,8e-05,13.87892]
[1778805980403,30.38,81433.26,0.0,-0.89709,8e-05,13.87874]
[1778805982787,30.38,81437.95,0.0,-0.89673,8e-05,13.91474]
[1778805985805,30.38,81437.62,0.0,-0.89676,8e-05,13.91223]
[1778805985871,30.38,81437.62,0.0,-0.89676,8e-05,13.91223]
[1778805986068,30.38,81437.62,0.0,-0.89676,8e-05,13.91223]
[1778805986069,30.38,81436.81,0.0,-0.89682,8e-05,13.90606]
[1778805990312,30.38,81435.38,0.0,-0.89693,8e-05,13.89526]
[1778805990512,30.38,81435.38,0.0,-0.89693,8e-05,13.89526]
[1778805990535,30.38,81435.38,0.0,-0.89693,8e-05,13.89526]
[1778805990597,30.38,81429.81,0.0,-0.89735,8e-05,13.85293]
[1778805991158,30.38,81429.81,0.0,-0.89735,8e-05,13.85293]
[1778805991173,30.38,81420.35,0.0,-0.89809,8e-05,13.777]
[1778805991850,30.38,81416.19,0.0,-0.8984,8e-05,13.74524]
[1778805996855,30.38,81413.46,0.0,-0.89862,8e-05,13.72327]
[1778805996870,30.38,81413.46,0.0,-0.89862,8e-05,13.72327]
[1778805997121,30.38,81413.38,0.0,-0.89863,8e-05,13.72229]
[1778805998064,30.38,81413.38,0.0,-0.89863,8e-05,13.72229]
[1778806000913,30.37,81409.84,0.0,-0.89891,8e-05,13.69396]
[1778806004943,30.37,81406.84,0.0,-0.89915,8e-05,13.66996]
[1778806011678,30.37,81407.25,0.0,-0.89913,8e-05,13.67188]
[1778806014004,30.37,81411.45,0.0,-0.89883,8e-05,13.70222]
[1778806017025,30.37,81414.54,0.0,-0.89861,8e-05,13.72462]
[1778806021055,30.37,81424.24,0.0,-0.89789,8e-05,13.79689]
[1778806022060,30.36,81431.2,0.0,-0.89737,8e-05,13.84978]
[1778806025081,30.36,81435.41,0.0,-0.89705,8e-05,13.8811]
[1778806030116,30.36,81437.49,0.0,-0.89691,8e-05,13.89568]
[1778806033599,30.36,81437.45,0.0,-0.89692,8e-05,13.89495]
[1778806034069,30.36,81437.06,0.0,-0.89695,8e-05,13.89154]
[1778806034144,30.36,81435.0,0.0,-0.89711,8e-05,13.8758]
[1778806039179,30.36,81433.41,0.0,-0.89722,8e-05,13.86439]
[1778806042200,30.36,81436.22,0.0,-0.897,8e-05,13.88621]
[1778806046228,30.36,81433.56,0.0,-0.8972,8e-05,13.8663]
[1778806051263,30.36,81433.38,0.0,-0.89723,8e-05,13.86171]
[1778806058318,30.36,81455.88,0.0,-0.89552,8e-05,14.03349]
[1778806059001,30.36,81455.88,0.0,-0.89552,8e-05,14.03349]
[1778806059330,30.36,81476.91,0.0,-0.89389,8e-05,14.19503]
[1778806060056,30.36,81476.91,0.0,-0.89389,8e-05,14.19503]
[1778806060335,30.36,81502.43,0.0,-0.89189,8e-05,14.3918]
[1778806062349,30.36,81505.58,0.0,-0.89165,8e-05,14.41508]
[1778806063724,30.36,81505.58,0.0,-0.89165,8e-05,14.41508]
[1778806063733,30.36,81501.4,0.0,-0.89199,8e-05,14.38157]
[1778806064363,30.36,81494.83,0.0,-0.89251,8e-05,14.33075]
[1778806066377,30.36,81500.42,0.0,-0.89208,8e-05,14.37301]
[1778806067384,30.36,81504.87,0.0,-0.89174,8e-05,14.40692]
[1778806068391,30.36,81508.27,0.0,-0.89147,8e-05,14.43267]
[1778806070405,30.36,81504.39,0.0,-0.89179,8e-05,14.40136]
[1778806071006,30.36,81504.39,0.0,-0.89179,8e-05,14.40136]
[1778806071058,30.36,81504.39,0.0,-0.89179,8e-05,14.40136]
[1778806071308,30.36,81504.39,0.0,-0.89179,8e-05,14.40136]
[1778806071413,30.35,81503.83,0.0,-0.89184,8e-05,14.39643]
[1778806074433,30.35,81507.4,0.0,-0.89158,8e-05,14.4224]
[1778806079468,30.35,81507.53,0.0,-0.8916,8e-05,14.42044]
[1778806081482,30.35,81517.36,0.0,-0.89083,8e-05,14.4955]
[1778806083498,30.34,81524.24,0.0,-0.8903,8e-05,14.54766]
[1778806084503,30.34,81527.97,0.0,-0.89001,8e-05,14.57596]
[1778806086517,30.34,81524.4,0.0,-0.89031,8e-05,14.54667]
[1778806090546,30.34,81512.61,0.0,-0.89128,8e-05,14.45212]
[1778806091553,30.34,81509.41,0.0,-0.89154,8e-05,14.42657]
[1778806093567,30.34,81508.07,0.0,-0.89166,8e-05,14.41501]
[1778806094574,30.33,81504.37,0.0,-0.89196,8e-05,14.38577]
[1778806097595,30.33,81500.24,0.0,-0.8923,8e-05,14.35173]
[1778806098602,30.33,81497.34,0.0,-0.89254,8e-05,14.32883]
[1778806099609,30.33,81500.67,0.0,-0.89228,8e-05,14.35417]
[1778806100616,30.33,81512.42,0.0,-0.89135,8e-05,14.44523]
[1778806101623,30.33,81520.38,0.0,-0.89073,8e-05,14.50599]
[1778806102630,30.33,81523.69,0.0,-0.89047,8e-05,14.53105]
[1778806105583,30.33,81526.43,0.0,-0.89027,8e-05,14.55094]
[1778806105613,30.33,81526.43,0.0,-0.89027,8e-05,14.55094]
[1778806105812,30.33,81526.43,0.0,-0.89027,8e-05,14.55094]
[1778806108673,30.32,81518.05,0.0,-0.89097,8e-05,14.48287]
[1778806109019,30.32,81518.05,0.0,-0.89097,8e-05,14.48287]
[1778806109821,30.32,81521.5,0.0,-0.8907,8e-05,14.50912]
[1778806110687,30.32,81525.1,0.0,-0.89042,8e-05,14.53652]
[1778806112701,30.32,81532.31,0.0,-0.88988,8e-05,14.58752]
[1778806113708,30.32,81540.27,0.0,-0.88925,8e-05,14.64886]
[1778806115722,30.32,81541.9,0.0,-0.88913,8e-05,14.66002]
[1778806119132,30.31,81540.55,0.0,-0.88926,8e-05,14.64714]
[1778806119177,30.31,81540.55,0.0,-0.88926,8e-05,14.64714]
[1778806119310,30.31,81540.55,0.0,-0.88926,8e-05,14.64714]
[1778806124785,30.31,81539.86,0.0,-0.88937,8e-05,14.63708]
[1778806129820,30.3,81540.52,0.0,-0.88936,8e-05,14.63802]
[1778806130398,30.3,81540.52,0.0,-0.88936,8e-05,14.63802]
[1778806130450,30.3,81540.52,0.0,-0.88936,8e-05,14.63802]
[1778806130561,30.3,81540.52,0.0,-0.88936,8e-05,14.63802]
[1778806132841,30.3,81534.97,0.0,-0.88983,8e-05,14.59224]
[1778806133848,30.3,81529.38,0.0,-0.89029,8e-05,14.54792]
[1778806135441,30.3,81530.64,0.0,-0.8902,8e-05,14.55702]
[1778806135493,30.3,81530.64,0.0,-0.8902,8e-05,14.55702]
[1778806135563,30.3,81530.64,0.0,-0.8902,8e-05,14.55702]
[1778806136877,30.29,81526.0,0.0,-0.89058,8e-05,14.51943]
[1778806137884,30.29,81523.16,0.0,-0.89081,8e-05,14.49667]
[1778806141912,30.29,81520.23,0.0,-0.89107,8e-05,14.47137]
[1778806143056,30.29,81520.23,0.0,-0.89107,8e-05,14.47137]
[1778806143108,30.29,81520.23,0.0,-0.89107,8e-05,14.47137]
[1778806143308,30.29,81520.23,0.0,-0.89107,8e-05,14.47137]
[1778806148962,30.28,81515.0,0.0,-0.89153,8e-05,14.42679]
[1778806149968,30.28,81498.5,0.0,-0.89283,8e-05,14.29885]
[1778806150975,30.28,81503.38,0.0,-0.89246,8e-05,14.33584]
[1778806151982,30.28,81506.3,0.0,-0.89223,8e-05,14.35812]
[1778806153997,30.28,81509.18,0.0,-0.89201,8e-05,14.37967]
[1778806155007,30.28,81516.02,0.0,-0.89147,8e-05,14.43234]
[1778806156014,30.28,81521.37,0.0,-0.89105,8e-05,14.47342]
[1778806157915,30.28,81521.99,0.0,-0.89101,8e-05,14.47768]
[1778806157980,30.28,81521.99,0.0,-0.89101,8e-05,14.47768]
[1778806158015,30.28,81521.99,0.0,-0.89101,8e-05,14.47768]
[1778806159034,30.28,81526.85,0.0,-0.89063,8e-05,14.51465]
[1778806160041,30.28,81532.22,0.0,-0.89021,8e-05,14.55613]
[1778806162055,30.28,81538.74,0.0,-0.88969,8e-05,14.60615]
[1778806163062,30.28,81543.02,0.0,-0.88935,8e-05,14.63914]
[1778806166083,30.27,81547.83,0.0,-0.88898,8e-05,14.67536]
[1778806168097,30.27,81551.58,0.0,-0.88869,8e-05,14.70378]
[1778806170468,30.27,81553.27,0.0,-0.88856,8e-05,14.71651]
[1778806170526,30.27,81553.27,0.0,-0.88856,8e-05,14.71651]
[1778806170575,30.27,81553.27,0.0,-0.88856,8e-05,14.71651]
[1778806171919,30.27,81553.09,0.0,-0.88858,8e-05,14.7146]
[1778806171118,30.27,81560.98,0.0,-0.88797,8e-05,14.77195]
[1778806172060,30.27,81560.98,0.0,-0.88797,8e-05,14.77195]
[1778806174139,30.27,81558.16,0.0,-0.88821,8e-05,14.74808]
[1778806175146,30.27,81554.42,0.0,-0.88852,8e-05,14.71826]
[1778806176424,30.27,81554.42,0.0,-0.88852,8e-05,14.71826]
[1778806176468,30.27,81554.42,0.0,-0.88852,8e-05,14.71826]
[1778806176563,30.27,81554.42,0.0,-0.88852,8e-05,14.71826]
[1778806179177,30.26,81559.5,0.0,-0.88813,8e-05,14.75605]
[1778806180184,30.26,81562.4,0.0,-0.8879,8e-05,14.77821]
[1778806181728,30.26,81562.4,0.0,-0.8879,8e-05,14.77821]
[1778806181771,30.26,81562.4,0.0,-0.8879,8e-05,14.77821]
[1778806181813,30.26,81562.4,0.0,-0.8879,8e-05,14.77821]
[1778806184212,30.26,81554.78,0.0,-0.88853,8e-05,14.7173]
[1778806186121,30.26,81554.64,0.0,-0.88855,8e-05,14.71607]
[1778806186254,30.26,81554.64,0.0,-0.88855,8e-05,14.71607]
[1778806186309,30.26,81554.64,0.0,-0.88855,8e-05,14.71607]
[1778806191495,30.26,81556.9,0.0,-0.88837,8e-05,14.73297]
[1778806194071,30.26,81558.4,0.0,-0.88826,8e-05,14.74419]
[1778806194122,30.26,81558.4,0.0,-0.88826,8e-05,14.74419]
[1778806194309,30.26,81558.4,0.0,-0.88826,8e-05,14.74419]
[1778806199721,30.26,81556.24,0.0,-0.88844,8e-05,14.72633]
[1778806199809,30.26,81556.24,0.0,-0.88844,8e-05,14.72633]
[1778806199890,30.26,81556.24,0.0,-0.88844,8e-05,14.72633]
[1778806200334,30.26,81555.66,0.0,-0.8885,8e-05,14.721]
[1778806200568,30.26,81555.66,0.0,-0.8885,8e-05,14.721]
[1778806202338,30.26,81546.95,0.0,-0.88921,8e-05,14.65168]
[1778806204352,30.26,81544.58,0.0,-0.88941,8e-05,14.63216]
[1778806206366,30.25,81541.49,0.0,-0.88967,8e-05,14.60707]
[1778806207373,30.25,81520.27,0.0,-0.89138,8e-05,14.44092]
[1778806208381,30.25,81513.2,0.0,-0.89194,8e-05,14.38543]
[1778806212182,30.25,81513.26,0.0,-0.89195,8e-05,14.38453]
[1778806212229,30.25,81513.26,0.0,-0.89195,8e-05,14.38453]
[1778806212309,30.25,81513.26,0.0,-0.89195,8e-05,14.38453]
[1778806216437,30.25,81520.49,0.0,-0.8914,8e-05,14.43841]
[1778806218451,30.25,81523.43,0.0,-0.89118,8e-05,14.4602]
[1778806221776,30.24,81524.14,0.0,-0.89114,8e-05,14.4646]
[1778806221810,30.24,81524.14,0.0,-0.89114,8e-05,14.4646]
[1778806221817,30.24,81524.14,0.0,-0.89114,8e-05,14.4646]
[1778806222198,30.24,81523.97,0.0,-0.89116,8e-05,14.46217]
[1778806222308,30.24,81523.97,0.0,-0.89116,8e-05,14.46217]
[1778806222479,30.24,81528.18,0.0,-0.89083,8e-05,14.49495]
[1778806225501,30.24,81536.27,0.0,-0.8902,8e-05,14.55619]
[1778806227906,30.24,81538.02,0.0,-0.89007,8e-05,14.56916]
[1778806227957,30.24,81538.02,0.0,-0.89007,8e-05,14.56916]
[1778806228063,30.24,81537.72,0.0,-0.8901,8e-05,14.56541]
[1778806230536,30.24,81543.47,0.0,-0.88966,8e-05,14.60886]
[1778806231543,30.23,81548.11,0.0,-0.88932,8e-05,14.64047]
[1778806233275,30.23,81549.78,0.0,-0.88919,8e-05,14.65271]
[1778806233308,30.23,81549.78,0.0,-0.88919,8e-05,14.65271]
[1778806233324,30.23,81549.78,0.0,-0.88919,8e-05,14.65271]
[1778806234387,30.23,81549.95,0.0,-0.88919,8e-05,14.65322]
[1778806234561,30.23,81549.95,0.0,-0.88919,8e-05,14.65322]
[1778806235573,30.23,81556.36,0.0,-0.88869,8e-05,14.70173]
[1778806236580,30.23,81561.29,0.0,-0.88829,8e-05,14.73988]
[1778806238595,30.23,81561.55,0.0,-0.88828,8e-05,14.7409]
[1778806241615,30.23,81568.06,0.0,-0.88777,8e-05,14.79039]
[1778806242581,30.23,81568.06,0.0,-0.88777,8e-05,14.79039]
[1778806242629,30.23,81568.06,0.0,-0.88777,8e-05,14.79039]
[1778806242806,30.23,81568.06,0.0,-0.88777,8e-05,14.79039]
[1778806242908,30.22,81568.52,0.0,-0.88774,8e-05,14.79288]
[1778806243938,30.22,81568.52,0.0,-0.88774,8e-05,14.79288]
[1778806244041,30.22,81568.39,0.0,-0.88775,8e-05,14.79186]
[1778806244062,30.22,81568.39,0.0,-0.88775,8e-05,14.79186]
[1778806249671,30.22,81567.46,0.0,-0.88785,8e-05,14.78296]
[1778806254708,30.22,81567.09,0.0,-0.88789,8e-05,14.77912]
[1778806258736,30.22,81562.39,0.0,-0.88828,8e-05,14.74156]
[1778806260750,30.22,81567.67,0.0,-0.88785,8e-05,14.7827]
[1778806261904,30.22,81567.67,0.0,-0.88785,8e-05,14.7827]
[1778806261956,30.22,81567.67,0.0,-0.88785,8e-05,14.7827]
[1778806262066,30.22,81569.81,0.0,-0.88768,8e-05,14.79923]
[1778806267799,30.22,81570.77,0.0,-0.88761,8e-05,14.80556]
[1778806270820,30.22,81561.79,0.0,-0.88835,8e-05,14.73472]
[1778806271827,30.22,81555.52,0.0,-0.88886,8e-05,14.68532]
[1778806272157,30.22,81555.52,0.0,-0.88886,8e-05,14.68532]
[1778806272209,30.22,81555.52,0.0,-0.88886,8e-05,14.68532]
[1778806272310,30.22,81555.52,0.0,-0.88886,8e-05,14.68532]
[1778806274848,30.22,81558.71,0.0,-0.8886,8e-05,14.71027]
[1778806276109,30.22,81559.88,0.0,-0.88851,8e-05,14.71938]
[1778806276273,30.22,81559.88,0.0,-0.88851,8e-05,14.71938]
[1778806276309,30.22,81559.88,0.0,-0.88851,8e-05,14.71938]
[1778806281897,30.22,81558.16,0.0,-0.88865,8e-05,14.70562]
[1778806282592,30.22,81558.16,0.0,-0.88865,8e-05,14.70562]
[1778806282810,30.22,81558.16,0.0,-0.88865,8e-05,14.70562]
[1778806282904,30.22,81564.04,0.0,-0.88817,8e-05,14.75167]
[1778806286932,30.22,81559.47,0.0,-0.88855,8e-05,14.71543]
[1778806287248,30.22,81559.47,0.0,-0.88855,8e-05,14.71543]
[1778806287300,30.22,81559.47,0.0,-0.88855,8e-05,14.71543]
[1778806287308,30.22,81559.47,0.0,-0.88855,8e-05,14.71543]
[1778806292974,30.22,81557.81,0.0,-0.88871,8e-05,14.69822]
[1778806298009,30.22,81548.45,0.0,-0.88947,8e-05,14.62478]
[1778806300020,30.21,81545.82,0.0,-0.88968,8e-05,14.60382]
[1778806300060,30.21,81545.82,0.0,-0.88968,8e-05,14.60382]
[1778806300030,30.21,81542.62,0.0,-0.88994,8e-05,14.57846]
[1778806300075,30.21,81542.62,0.0,-0.88994,8e-05,14.57846]
[1778806300792,30.21,81542.62,0.0,-0.88994,8e-05,14.57846]
[1778806300808,30.21,81542.62,0.0,-0.88994,8e-05,14.57846]
[1778806306072,30.21,81541.13,0.0,-0.89008,8e-05,14.56489]
[1778806310100,30.21,81537.63,0.0,-0.89039,8e-05,14.53489]
[1778806313116,30.21,81539.12,0.0,-0.89029,8e-05,14.54525]
[1778806313170,30.21,81539.12,0.0,-0.89029,8e-05,14.54525]
[1778806313308,30.21,81539.12,0.0,-0.89029,8e-05,14.54525]
[1778806317430,30.2,81540.16,0.0,-0.89022,8e-05,14.55142]
[1778806317562,30.2,81540.16,0.0,-0.89022,8e-05,14.55142]
[1778806317627,30.2,81534.22,0.0,-0.89071,8e-05,14.50373]
[1778806318555,30.2,81534.22,0.0,-0.89071,8e-05,14.50373]
[1778806318656,30.2,81529.69,0.0,-0.89108,8e-05,14.46781]
[1778806321593,30.2,81529.47,0.0,-0.89111,8e-05,14.46501]
[1778806321824,30.2,81529.47,0.0,-0.89111,8e-05,14.46501]
[1778806321880,30.2,81529.47,0.0,-0.89111,8e-05,14.46501]
[1778806322040,30.2,81529.47,0.0,-0.89111,8e-05,14.46501]
[1778806321897,30.2,81535.55,0.0,-0.89064,8e-05,14.5113]
[1778806322192,30.2,81524.6,0.0,-0.89151,8e-05,14.42593]
[1778806323194,30.2,81505.2,0.0,-0.89305,8e-05,14.27463]
[1778806324202,30.2,81499.22,0.0,-0.89352,8e-05,14.22799]
[1778806327223,30.2,81504.35,0.0,-0.89313,8e-05,14.26716]
[1778806333034,30.19,81504.67,0.0,-0.89311,8e-05,14.26868]
[1778806337297,30.19,81511.07,0.0,-0.89262,8e-05,14.31703]
[1778806342338,30.19,81513.49,0.0,-0.89244,8e-05,14.33441]
[1778806344351,30.19,81520.68,0.0,-0.89188,8e-05,14.38972]
[1778806346365,30.19,81524.09,0.0,-0.89162,8e-05,14.41549]
[1778806351404,30.19,81518.96,0.0,-0.89207,8e-05,14.36957]
[1778806356439,30.18,81516.82,0.0,-0.89226,8e-05,14.35116]
[1778806361475,30.18,81516.4,0.0,-0.89231,8e-05,14.34613]
[1778806366510,30.18,81517.74,0.0,-0.89223,8e-05,14.35466]
[1778806368528,30.18,81511.79,0.0,-0.8927,8e-05,14.30755]
[1778806369535,30.18,81505.01,0.0,-0.89324,8e-05,14.25454]
[1778806371549,30.18,81504.07,0.0,-0.89332,8e-05,14.24671]
[1778806374570,30.18,81508.78,0.0,-0.89296,8e-05,14.28251]
[1778806379605,30.17,81509.71,0.0,-0.8929,8e-05,14.28823]
[1778806383633,30.17,81501.73,0.0,-0.89354,8e-05,14.22515]
[1778806386654,30.17,81496.57,0.0,-0.89395,8e-05,14.1846]
[1778806391689,30.17,81491.97,0.0,-0.89432,8e-05,14.14813]
[1778806392696,30.17,81489.25,0.0,-0.89454,8e-05,14.12695]
[1778806396724,30.17,81486.4,0.0,-0.89476,8e-05,14.1045]
[1778806399075,30.17,81486.01,0.0,-0.89479,8e-05,14.10141]
[1778806399454,30.17,81485.15,0.0,-0.89486,8e-05,14.09468]
[1778806399748,30.17,81473.87,0.0,-0.89574,8e-05,14.0075]
[1778806400755,30.17,81473.69,0.0,-0.89575,8e-05,14.00616]
[1778806402657,30.17,81473.72,0.0,-0.89575,8e-05,14.00637]
[1778806402707,30.17,81473.72,0.0,-0.89575,8e-05,14.00637]
[1778806402807,30.17,81473.72,0.0,-0.89575,8e-05,14.00637]
[1778806404783,30.17,81464.82,0.0,-0.89644,8e-05,13.93772]
[1778806407804,30.17,81462.09,0.0,-0.89665,8e-05,13.91683]
[1778806412839,30.17,81462.14,0.0,-0.89666,8e-05,13.91388]
[1778806415235,30.17,81461.83,0.0,-0.89668,8e-05,13.91171]
[1778806415287,30.17,81461.83,0.0,-0.89668,8e-05,13.91171]
[1778806415307,30.17,81461.83,0.0,-0.89668,8e-05,13.91171]
[1778806415862,30.17,81461.6,0.0,-0.8967,8e-05,13.91005]
[1778806420897,30.17,81464.25,0.0,-0.89649,8e-05,13.93091]
[1778806423918,30.17,81456.7,0.0,-0.89707,8e-05,13.87307]
[1778806426109,30.17,81455.58,0.0,-0.89715,8e-05,13.86454]
[1778806426167,30.17,81455.58,0.0,-0.89715,8e-05,13.86454]
[1778806426155,30.17,81455.48,0.0,-0.89716,8e-05,13.86411]
[1778806426307,30.17,81455.48,0.0,-0.89716,8e-05,13.86411]
[1778806426939,30.17,81455.47,0.0,-0.89716,8e-05,13.86403]
[1778806431974,30.17,81454.48,0.0,-0.89722,8e-05,13.85763]
[1778806432982,30.17,81460.54,0.0,-0.89676,8e-05,13.90443]
[1778806435855,30.17,81461.76,0.0,-0.89666,8e-05,13.9141]
[1778806435907,30.17,81461.76,0.0,-0.89666,8e-05,13.9141]
[1778806436057,30.17,81461.76,0.0,-0.89666,8e-05,13.9141]
[1778806436158,30.17,81461.73,0.0,-0.89666,8e-05,13.91401]
[1778806442049,30.18,81460.16,0.0,-0.89677,8e-05,13.90259]
[1778806443982,30.18,81457.83,0.0,-0.89695,8e-05,13.8848]
[1778806444058,30.18,81457.83,0.0,-0.89695,8e-05,13.8848]
[1778806444063,30.18,81457.96,0.0,-0.89694,8e-05,13.88595]
[1778806446077,30.18,81464.42,0.0,-0.89644,8e-05,13.9359]
[1778806451112,30.18,81466.18,0.0,-0.8963,8e-05,13.94971]
[1778806453126,30.18,81471.1,0.0,-0.89592,8e-05,13.98767]
[1778806455889,30.18,81468.46,0.0,-0.89613,8e-05,13.96732]
[1778806456055,30.18,81468.46,0.0,-0.89613,8e-05,13.96732]
[1778806456147,30.18,81468.83,0.0,-0.8961,8e-05,13.97019]
[1778806456307,30.18,81468.83,0.0,-0.8961,8e-05,13.97019]
[1778806460175,30.18,81475.74,0.0,-0.89556,8e-05,14.02346]
[1778806461941,30.18,81475.94,0.0,-0.89555,8e-05,14.02494]
[1778806461991,30.18,81475.94,0.0,-0.89555,8e-05,14.02494]
[1778806462057,30.18,81475.94,0.0,-0.89555,8e-05,14.02494]
[1778806462189,30.18,81476.7,0.0,-0.89549,8e-05,14.03074]
[1778806467224,30.18,81475.97,0.0,-0.89555,8e-05,14.02481]
[1778806469773,30.18,81475.29,0.0,-0.8956,8e-05,14.01951]
[1778806469797,30.18,81475.29,0.0,-0.8956,8e-05,14.01951]
[1778806469812,30.18,81475.29,0.0,-0.8956,8e-05,14.01951]
[1778806469874,30.18,81475.53,0.0,-0.89558,8e-05,14.02132]
[1778806474273,30.18,81469.63,0.0,-0.89607,8e-05,13.97186]
[1778806475946,30.18,81469.63,0.0,-0.89607,8e-05,13.97186]
[1778806476049,30.18,81469.63,0.0,-0.89607,8e-05,13.97186]
[1778806476068,30.18,81469.63,0.0,-0.89607,8e-05,13.97186]
[1778806476117,30.18,81469.63,0.0,-0.89607,8e-05,13.97192]
[1778806478622,30.18,81476.41,0.0,-0.89554,8e-05,14.02425]
[1778806480707,30.18,81478.04,0.0,-0.89541,8e-05,14.03678]
[1778806480759,30.18,81478.04,0.0,-0.89541,8e-05,14.03678]
[1778806480809,30.18,81478.04,0.0,-0.89541,8e-05,14.03678]
[1778806480909,30.18,81478.79,0.0,-0.89536,8e-05,14.0425]
[1778806486364,30.18,81478.31,0.0,-0.8954,8e-05,14.03842]
[1778806491399,30.17,81475.8,0.0,-0.8956,8e-05,14.01873]
[1778806494048,30.17,81475.43,0.0,-0.89562,8e-05,14.01586]
[1778806494063,30.17,81475.43,0.0,-0.89562,8e-05,14.01586]
[1778806494080,30.17,81475.43,0.0,-0.89562,8e-05,14.01586]
[1778806494142,30.17,81474.7,0.0,-0.89568,8e-05,14.01021]
[1778806494511,30.17,81474.7,0.0,-0.89568,8e-05,14.01021]
[1778806494561,30.17,81474.7,0.0,-0.89568,8e-05,14.01021]
[1778806494662,30.17,81474.83,0.0,-0.89567,8e-05,14.01121]
[1778806500462,30.17,81476.2,0.0,-0.89557,8e-05,14.02173]
[1778806503953,30.17,81476.78,0.0,-0.89552,8e-05,14.02616]
[1778806503972,30.17,81476.78,0.0,-0.89552,8e-05,14.02616]
[1778806504058,30.17,81476.78,0.0,-0.89552,8e-05,14.02616]
[1778806504101,30.17,81476.66,0.0,-0.89553,8e-05,14.02518]
[1778806509525,30.17,81476.36,0.0,-0.89556,8e-05,14.02274]
[1778806513553,30.17,81481.09,0.0,-0.89519,8e-05,14.05918]
[1778806515602,30.17,81482.17,0.0,-0.89511,8e-05,14.06745]
[1778806515696,30.17,81482.17,0.0,-0.89511,8e-05,14.06745]
[1778806515817,30.17,81482.17,0.0,-0.89511,8e-05,14.06745]
[1778806515918,30.17,81482.6,0.0,-0.89507,8e-05,14.07069]
[1778806516574,30.17,81476.24,0.0,-0.89557,8e-05,14.0215]
[1778806520602,30.17,81478.92,0.0,-0.89536,8e-05,14.04218]
[1778806522312,30.17,81479.37,0.0,-0.89533,8e-05,14.04561]
[1778806522379,30.17,81479.37,0.0,-0.89533,8e-05,14.04561]
[1778806522561,30.17,81479.37,0.0,-0.89533,8e-05,14.04561]
[1778806522616,30.17,81483.72,0.0,-0.89499,8e-05,14.07915]
[1778806524630,30.17,81493.95,0.0,-0.89419,8e-05,14.15808]
[1778806525637,30.17,81514.45,0.0,-0.89258,8e-05,14.31714]
[1778806526644,30.17,81514.87,0.0,-0.89255,8e-05,14.31977]
[1778806530672,30.17,81509.67,0.0,-0.89298,8e-05,14.27765]
[1778806534700,30.17,81504.67,0.0,-0.89341,8e-05,14.23362]
[1778806535650,30.17,81504.67,0.0,-0.89341,8e-05,14.23362]
[1778806535711,30.17,81504.67,0.0,-0.89341,8e-05,14.23362]
[1778806535809,30.17,81504.67,0.0,-0.89341,8e-05,14.23362]
[1778806535909,30.17,81504.61,0.0,-0.89342,8e-05,14.23286]
[1778806543763,30.17,81504.88,0.0,-0.89342,8e-05,14.23266]
[1778806548798,30.16,81504.76,0.0,-0.89345,8e-05,14.23036]
[1778806550604,30.16,81504.8,0.0,-0.89345,8e-05,14.23046]
[1778806550641,30.16,81504.8,0.0,-0.89345,8e-05,14.23046]
[1778806550810,30.16,81504.8,0.0,-0.89345,8e-05,14.23046]
[1778806550912,30.16,81504.8,0.0,-0.89345,8e-05,14.23026]
[1778806552826,30.16,81509.66,0.0,-0.89307,8e-05,14.26754]
[1778806557861,30.16,81508.7,0.0,-0.89316,8e-05,14.25886]
[1778806559996,30.16,81509.28,0.0,-0.89312,8e-05,14.26313]
[1778806560059,30.16,81509.28,0.0,-0.89312,8e-05,14.26313]
[1778806560093,30.16,81509.28,0.0,-0.89312,8e-05,14.26313]
[1778806560310,30.16,81509.28,0.0,-0.89312,8e-05,14.26313]
[1778806560097,30.16,81509.28,0.0,-0.89312,8e-05,14.2629]
[1778806565917,30.16,81511.61,0.0,-0.89295,8e-05,14.27949]
[1778806567889,30.16,81511.1,0.0,-0.89299,8e-05,14.27527]
[1778806567941,30.16,81511.1,0.0,-0.89299,8e-05,14.27527]
[1778806568060,30.16,81511.1,0.0,-0.89299,8e-05,14.27527]
[1778806568160,30.16,81510.78,0.0,-0.89302,8e-05,14.27254]
[1778806573973,30.16,81507.65,0.0,-0.89328,8e-05,14.24689]
[1778806575891,30.16,81507.48,0.0,-0.8933,8e-05,14.24538]
[1778806576066,30.16,81507.48,0.0,-0.8933,8e-05,14.24538]
[1778806576160,30.16,81507.48,0.0,-0.8933,8e-05,14.24538]
[1778806576165,30.15,81507.41,0.0,-0.8933,8e-05,14.24464]
[1778806577796,30.15,81507.41,0.0,-0.8933,8e-05,14.24464]
[1778806577811,30.15,81507.41,0.0,-0.8933,8e-05,14.24464]
[1778806578001,30.15,81506.83,0.0,-0.89335,8e-05,14.23976]
[1778806580017,30.15,81500.55,0.0,-0.89385,8e-05,14.19068]
[1778806581644,30.15,81498.98,0.0,-0.89398,8e-05,14.1784]
[1778806581696,30.15,81498.98,0.0,-0.89398,8e-05,14.1784]
[1778806581816,30.15,81498.98,0.0,-0.89398,8e-05,14.1784]
[1778806582031,30.15,81499.13,0.0,-0.89396,8e-05,14.17946]
[1778806587066,30.15,81497.57,0.0,-0.89409,8e-05,14.16698]
[1778806590087,30.15,81490.03,0.0,-0.89468,8e-05,14.10841]
[1778806591424,30.15,81486.4,0.0,-0.89499,8e-05,14.07638]
[1778806591559,30.15,81486.4,0.0,-0.89499,8e-05,14.07638]
[1778806591869,30.15,81486.4,0.0,-0.89499,8e-05,14.07638]
[1778806592063,30.15,81486.4,0.0,-0.89499,8e-05,14.07638]
[1778806592101,30.15,81482.21,0.0,-0.89532,8e-05,14.04397]
[1778806595122,30.15,81480.77,0.0,-0.89543,8e-05,14.03301]
[1778806597136,30.15,81475.05,0.0,-0.89587,8e-05,13.98901]
[1778806599574,30.15,81472.66,0.0,-0.89605,8e-05,13.97079]
[1778806599736,30.15,81472.66,0.0,-0.89605,8e-05,13.97079]
[1778806599822,30.15,81472.66,0.0,-0.89605,8e-05,13.97079]
[1778806600157,30.15,81472.13,0.0,-0.89609,8e-05,13.96687]
[1778806603180,30.15,81463.87,0.0,-0.89672,8e-05,13.90374]
[1778806604185,30.15,81458.33,0.0,-0.89715,8e-05,13.86131]
[1778806606199,30.16,81458.2,0.0,-0.89715,8e-05,13.86086]
[1778806607444,30.16,81458.2,0.0,-0.89715,8e-05,13.86086]
[1778806607496,30.16,81458.2,0.0,-0.89715,8e-05,13.86086]
[1778806607570,30.16,81458.2,0.0,-0.89715,8e-05,13.86086]
[1778806608213,30.16,81457.59,0.0,-0.89719,8e-05,13.85676]
[1778806613248,30.16,81457.33,0.0,-0.8972,8e-05,13.8565]
[1778806618283,30.16,81457.68,0.0,-0.89715,8e-05,13.86052]
[1778806622311,30.16,81450.4,0.0,-0.8977,8e-05,13.80561]
[1778806623318,30.16,81444.77,0.0,-0.89813,8e-05,13.76276]
[1778806626407,30.16,81445.39,0.0,-0.89807,8e-05,13.76874]
[1778806626461,30.16,81445.39,0.0,-0.89807,8e-05,13.76874]
[1778806626561,30.16,81445.39,0.0,-0.89807,8e-05,13.76874]
[1778806627237,30.16,81445.39,0.0,-0.89807,8e-05,13.76874]
[1778806627307,30.16,81445.39,0.0,-0.89807,8e-05,13.76874]
[1778806627346,30.16,81446.41,0.0,-0.89799,8e-05,13.77696]
[1778806632381,30.17,81449.44,0.0,-0.89774,8e-05,13.80218]
[1778806632688,30.17,81449.44,0.0,-0.89774,8e-05,13.80218]
[1778806632733,30.17,81449.44,0.0,-0.89774,8e-05,13.80218]
[1778806632807,30.17,81449.44,0.0,-0.89774,8e-05,13.80218]
[1778806633388,30.17,81449.45,0.0,-0.89773,8e-05,13.80262]
[1778806638423,30.17,81447.97,0.0,-0.89782,8e-05,13.7932]
[1778806639430,30.17,81457.37,0.0,-0.8971,8e-05,13.86576]
[1778806640660,30.17,81457.37,0.0,-0.8971,8e-05,13.86576]
[1778806640709,30.17,81457.37,0.0,-0.8971,8e-05,13.86576]
[1778806640807,30.17,81457.37,0.0,-0.8971,8e-05,13.86576]
[1778806640865,30.17,81460.65,0.0,-0.89685,8e-05,13.89126]
[1778806646482,30.17,81460.35,0.0,-0.89685,8e-05,13.89035]
[1778806651517,30.17,81460.91,0.0,-0.89682,8e-05,13.89188]
[1778806655230,30.17,81458.58,0.0,-0.897,8e-05,13.8744]
[1778806655280,30.17,81458.58,0.0,-0.897,8e-05,13.8744]
[1778806655308,30.17,81458.58,0.0,-0.897,8e-05,13.8744]
[1778806655404,30.18,81457.16,0.0,-0.8971,8e-05,13.86397]
[1778806660580,30.18,81459.12,0.0,-0.89694,8e-05,13.88022]
[1778806661587,30.18,81459.12,0.0,-0.89694,8e-05,13.88022]
[1778806661636,30.18,81459.12,0.0,-0.89694,8e-05,13.88022]
[1778806661807,30.18,81459.12,0.0,-0.89694,8e-05,13.88022]
[1778806661817,30.18,81457.81,0.0,-0.89704,8e-05,13.87036]
[1778806665616,30.18,81454.24,0.0,-0.8973,8e-05,13.84383]
[1778806669851,30.18,81454.49,0.0,-0.89728,8e-05,13.84651]
[1778806669871,30.18,81454.49,0.0,-0.89728,8e-05,13.84651]
[1778806670057,30.18,81454.49,0.0,-0.89728,8e-05,13.84651]
[1778806670088,30.18,81454.07,0.0,-0.89731,8e-05,13.84353]
[1778806675616,30.18,81454.48,0.0,-0.89726,8e-05,13.84788]
[1778806675669,30.18,81454.48,0.0,-0.89726,8e-05,13.84788]
[1778806675809,30.18,81454.48,0.0,-0.89726,8e-05,13.84788]
[1778806675823,30.18,81453.72,0.0,-0.89732,8e-05,13.84227]
[1778806677809,30.18,81454.83,0.0,-0.89723,8e-05,13.85103]
[1778806677892,30.18,81448.29,0.0,-0.89773,8e-05,13.80107]
[1778806682770,30.18,81447.31,0.0,-0.89779,8e-05,13.79474]
[1778806682822,30.18,81447.31,0.0,-0.89779,8e-05,13.79474]
[1778806682871,30.18,81448.89,0.0,-0.89767,8e-05,13.80716]
[1778806683817,30.18,81448.89,0.0,-0.89767,8e-05,13.80716]
[1778806685756,30.19,81451.92,0.0,-0.89743,8e-05,13.83126]
[1778806686541,30.19,81451.92,0.0,-0.89743,8e-05,13.83126]
[1778806687770,30.19,81458.11,0.0,-0.89695,8e-05,13.87932]
[1778806689810,30.19,81459.67,0.0,-0.89683,8e-05,13.89149]
[1778806689882,30.19,81460.39,0.0,-0.89677,8e-05,13.89719]
[1778806691805,30.19,81465.3,0.0,-0.89639,8e-05,13.93526]
[1778806695833,30.19,81468.35,0.0,-0.89615,8e-05,13.95907]
[1778806700868,30.19,81468.93,0.0,-0.8961,8e-05,13.96379]
[1778806707917,30.19,81469.89,0.0,-0.89602,8e-05,13.97151]
[1778806712952,30.19,81472.84,0.0,-0.89582,8e-05,13.99051]
[1778806714966,30.19,81480.8,0.0,-0.8952,8e-05,14.05188]
[1778806717987,30.19,81481.76,0.0,-0.89513,8e-05,14.05899]
[1778806723022,30.19,81481.1,0.0,-0.89519,8e-05,14.05345]
[1778806724373,30.19,81481.1,0.0,-0.89519,8e-05,14.05345]
[1778806724418,30.19,81481.1,0.0,-0.89519,8e-05,14.05345]
[1778806724467,30.19,81484.88,0.0,-0.89489,8e-05,14.08246]
[1778806724575,30.19,81484.88,0.0,-0.89489,8e-05,14.08246]
[1778806730071,30.19,81485.49,0.0,-0.89485,8e-05,14.08661]
[1778806738127,30.19,81485.3,0.0,-0.89488,8e-05,14.08438]
[1778806741148,30.18,81499.53,0.0,-0.89377,8e-05,14.19424]
[1778806742155,30.18,81506.15,0.0,-0.89325,8e-05,14.24533]
[1778806744169,30.18,81512.14,0.0,-0.89278,8e-05,14.29121]
[1778806746183,30.18,81521.9,0.0,-0.89202,8e-05,14.36631]
[1778806748197,30.18,81521.78,0.0,-0.89204,8e-05,14.3645]
[1778806754239,30.18,81519.19,0.0,-0.89227,8e-05,14.34194]
[1778806755574,30.18,81519.19,0.0,-0.89227,8e-05,14.34194]
[1778806755246,30.18,81511.62,0.0,-0.89287,8e-05,14.28271]
[1778806756253,30.18,81507.88,0.0,-0.89317,8e-05,14.25329]
[1778806758267,30.18,81506.75,0.0,-0.89326,8e-05,14.24399]
[1778806764309,30.17,81504.61,0.0,-0.89344,8e-05,14.2261]
[1778806768952,30.17,81503.69,0.0,-0.89352,8e-05,14.21822]
[1778806774379,30.17,81503.09,0.0,-0.89361,8e-05,14.20876]
[1778806779414,30.17,81503.4,0.0,-0.89359,8e-05,14.21022]
[1778806784449,30.17,81502.84,0.0,-0.89365,8e-05,14.20492]
[1778806787470,30.17,81506.08,0.0,-0.8934,8e-05,14.22944]
[1778806791498,30.17,81509.75,0.0,-0.89312,8e-05,14.25687]
[1778806796533,30.17,81511.6,0.0,-0.89299,8e-05,14.26968]
[1778806799554,30.16,81507.47,0.0,-0.89332,8e-05,14.23663]
[1778806800566,30.16,81502.95,0.0,-0.89368,8e-05,14.20126]
[1778806801572,30.16,81511.32,0.0,-0.89303,8e-05,14.26599]
[1778806802579,30.16,81515.36,0.0,-0.89271,8e-05,14.29704]
[1778806804593,30.16,81519.64,0.0,-0.89238,8e-05,14.32957]
[1778806806607,30.16,81542.41,0.0,-0.89057,8e-05,14.50627]
[1778806807614,30.16,81546.78,0.0,-0.89023,8e-05,14.53977]
[1778806808622,30.16,81550.69,0.0,-0.88992,8e-05,14.56964]
[1778806810636,30.16,81553.77,0.0,-0.88969,8e-05,14.5925]
[1778806811654,30.16,81545.32,0.0,-0.89037,8e-05,14.52572]
[1778806812650,30.16,81553.77,0.0,-0.8897,8e-05,14.59131]
[1778806815299,30.16,81553.16,0.0,-0.88976,8e-05,14.58589]
[1778806815307,30.15,81545.97,0.0,-0.89034,8e-05,14.529]
[1778806816796,30.15,81545.76,0.0,-0.89037,8e-05,14.52631]
[1778806822722,30.15,81551.91,0.0,-0.88991,8e-05,14.5713]
[1778806826750,30.15,81545.57,0.0,-0.89044,8e-05,14.51934]
[1778806830787,30.14,81542.19,0.0,-0.89074,8e-05,14.49044]
[1778806831786,30.14,81538.27,0.0,-0.89108,8e-05,14.45533]
[1778806833800,30.14,81528.47,0.0,-0.89188,8e-05,14.3778]
[1778806834807,30.14,81527.52,0.0,-0.89196,8e-05,14.36997]
[1778806839842,30.14,81527.71,0.0,-0.89196,8e-05,14.36952]
[1778806840849,30.14,81538.76,0.0,-0.89108,8e-05,14.45537]
[1778806841856,30.14,81540.74,0.0,-0.89093,8e-05,14.47032]
[1778806842863,30.13,81535.1,0.0,-0.89139,8e-05,14.42574]
[1778806845884,30.13,81543.8,0.0,-0.89071,8e-05,14.49229]
[1778806846891,30.13,81554.05,0.0,-0.88989,8e-05,14.57209]
[1778806847898,30.13,81557.54,0.0,-0.88961,8e-05,14.5989]
[1778806852933,30.13,81550.13,0.0,-0.89024,8e-05,14.53799]
[1778806854947,30.13,81550.59,0.0,-0.89021,8e-05,14.54052]
[1778806855954,30.13,81555.89,0.0,-0.88979,8e-05,14.58143]
[1778806860998,30.12,81556.01,0.0,-0.88982,8e-05,14.57906]
[1778806862005,30.12,81558.96,0.0,-0.88959,8e-05,14.60153]
[1778806865026,30.12,81555.71,0.0,-0.88987,8e-05,14.57405]
[1778806867040,30.12,81559.02,0.0,-0.88962,8e-05,14.59872]
[1778806872075,30.11,81560.08,0.0,-0.88956,8e-05,14.6037]
[1778806874089,30.11,81551.51,0.0,-0.89027,8e-05,14.53522]
[1778806875096,30.11,81546.75,0.0,-0.89066,8e-05,14.4974]
[1778806876103,30.11,81543.03,0.0,-0.89096,8e-05,14.4678]
[1778806879124,30.11,81533.63,0.0,-0.89173,8e-05,14.39301]
[1778806881138,30.11,81531.4,0.0,-0.89191,8e-05,14.37493]
[1778806883152,30.1,81523.35,0.0,-0.89256,8e-05,14.31155]
[1778806885166,30.1,81529.45,0.0,-0.89208,8e-05,14.35866]
[1778806890201,30.1,81529.66,0.0,-0.89208,8e-05,14.35883]
[1778806892215,30.1,81539.68,0.0,-0.89131,8e-05,14.43259]
[1778806893222,30.1,81544.16,0.0,-0.89095,8e-05,14.46721]
[1778806894230,30.1,81547.46,0.0,-0.89069,8e-05,14.49258]
[1778806895237,30.1,81552.21,0.0,-0.89032,8e-05,14.52929]
[1778806896244,30.1,81558.0,0.0,-0.88986,8e-05,14.57413]
[1778806898258,30.1,81561.27,0.0,-0.88961,8e-05,14.59855]
[1778806902964,30.09,81562.37,0.0,-0.88954,8e-05,14.60466]
[1778806903012,30.09,81562.37,0.0,-0.88954,8e-05,14.60466]
[1778806903560,30.09,81562.37,0.0,-0.88954,8e-05,14.60466]
[1778806903661,30.09,81562.86,0.0,-0.88951,8e-05,14.60755]
[1778806907324,30.09,81566.57,0.0,-0.88922,8e-05,14.63572]
[1778806908331,30.09,81569.61,0.0,-0.88898,8e-05,14.65925]
[1778806909338,30.09,81574.22,0.0,-0.88861,8e-05,14.69511]
[1778806911352,30.09,81566.72,0.0,-0.88923,8e-05,14.63528]
[1778806915380,30.09,81563.39,0.0,-0.88951,8e-05,14.60775]
[1778806920415,30.09,81562.28,0.0,-0.88962,8e-05,14.59754]
[1778806922430,30.08,81565.23,0.0,-0.88938,8e-05,14.62016]
[1778806923437,30.08,81572.5,0.0,-0.8888,8e-05,14.677]
[1778806924444,30.08,81576.05,0.0,-0.88851,8e-05,14.70463]
[1778806925451,30.08,81581.41,0.0,-0.88808,8e-05,14.74645]
[1778806927465,30.08,81583.68,0.0,-0.88789,8e-05,14.76432]
[1778806932500,30.08,81582.59,0.0,-0.88799,8e-05,14.75535]
[1778806937535,30.08,81584.36,0.0,-0.88785,8e-05,14.76882]
[1778806942570,30.08,81583.33,0.0,-0.88794,8e-05,14.76001]
[1778806947605,30.08,81583.33,0.0,-0.88797,8e-05,14.75691]
[1778806952640,30.07,81584.5,0.0,-0.88793,8e-05,14.75909]
[1778806956668,30.07,81595.18,0.0,-0.88707,8e-05,14.84217]
[1778806957675,30.07,81596.56,0.0,-0.88696,8e-05,14.85277]
[1778806961703,30.07,81599.62,0.0,-0.88672,8e-05,14.87565]
[1778806966738,30.07,81597.27,0.0,-0.88693,8e-05,14.85537]
[1778806967383,30.07,81597.27,0.0,-0.88693,8e-05,14.85537]
[1778806967745,30.07,81594.11,0.0,-0.8872,8e-05,14.8301]
[1778806972780,30.06,81593.18,0.0,-0.88729,8e-05,14.82143]
[1778806977815,30.06,81592.87,0.0,-0.88733,8e-05,14.81767]
[1778806979829,30.06,81596.06,0.0,-0.88707,8e-05,14.84234]
[1778806982852,30.06,81601.94,0.0,-0.8866,8e-05,14.88791]
[1778806985808,30.06,81601.83,0.0,-0.88661,8e-05,14.88669]
[1778806986057,30.06,81601.9,0.0,-0.88661,8e-05,14.88689]
[1778806986881,30.06,81605.46,0.0,-0.88632,8e-05,14.91436]
[1778806988894,30.06,81602.2,0.0,-0.8866,8e-05,14.88782]
[1778806992922,30.06,81598.67,0.0,-0.8869,8e-05,14.85856]
[1778806996950,30.05,81602.41,0.0,-0.88661,8e-05,14.88693]
[1778807001985,30.05,81604.1,0.0,-0.88648,8e-05,14.89873]
[1778807006013,30.05,81601.02,0.0,-0.88675,8e-05,14.87312]
[1778807007020,30.05,81594.62,0.0,-0.88728,8e-05,14.82225]
[1778807012056,30.05,81599.19,0.0,-0.88694,8e-05,14.8534]
[1778807015077,30.05,81603.34,0.0,-0.88661,8e-05,14.88539]
[1778807020112,30.05,81602.31,0.0,-0.88671,8e-05,14.87572]
[1778807023133,30.04,81597.29,0.0,-0.88713,8e-05,14.83519]
[1778807028168,30.04,81598.28,0.0,-0.88706,8e-05,14.84186]
[1778807034210,30.04,81600.77,0.0,-0.88687,8e-05,14.86001]
[1778807039245,30.04,81601.21,0.0,-0.88685,8e-05,14.8622]
[1778807044280,30.04,81601.35,0.0,-0.88685,8e-05,14.86205]
[1778807047301,30.04,81597.93,0.0,-0.88714,8e-05,14.83427]
[1778807048308,30.04,81593.97,0.0,-0.88747,8e-05,14.80277]
[1778807050322,30.03,81585.74,0.0,-0.88817,8e-05,14.73596]
[1778807051329,30.03,81582.79,0.0,-0.88842,8e-05,14.71185]
[1778807052336,30.03,81566.36,0.0,-0.88976,8e-05,14.58167]
[1778807053343,30.03,81558.88,0.0,-0.89037,8e-05,14.52227]
[1778807054350,30.03,81550.51,0.0,-0.89105,8e-05,14.45607]
[1778807055357,30.03,81546.31,0.0,-0.89139,8e-05,14.42272]
[1778807056364,30.03,81551.07,0.0,-0.89101,8e-05,14.45963]
[1778807058378,30.03,81554.03,0.0,-0.89079,8e-05,14.48195]
[1778807063187,30.02,81554.42,0.0,-0.89077,8e-05,14.48317]
[1778807063616,30.02,81558.18,0.0,-0.89048,8e-05,14.51223]
[1778807064420,30.02,81561.08,0.0,-0.89025,8e-05,14.53451]
[1778807069455,30.02,81560.66,0.0,-0.89031,8e-05,14.52869]
[1778807074490,30.02,81562.19,0.0,-0.89023,8e-05,14.53437]
[1778807079525,30.01,81561.9,0.0,-0.89028,8e-05,14.52972]
[1778807081539,30.01,81570.31,0.0,-0.88961,8e-05,14.59495]
[1778807082547,30.01,81576.47,0.0,-0.88911,8e-05,14.64324]
[1778807087581,30.01,81576.61,0.0,-0.88912,8e-05,14.64285]
[1778807092616,30.01,81581.13,0.0,-0.88877,8e-05,14.67684]
[1778807096644,30.01,81583.96,0.0,-0.88855,8e-05,14.69759]
[1778807101679,30.0,81581.31,0.0,-0.88879,8e-05,14.67447]
[1778807102687,30.0,81577.05,0.0,-0.88914,8e-05,14.64045]
[1778807103693,30.0,81568.4,0.0,-0.88985,8e-05,14.5719]
[1778807104700,30.0,81559.77,0.0,-0.89056,8e-05,14.50332]
[1778807106714,30.0,81560.62,0.0,-0.8905,8e-05,14.50885]
[1778807109744,30.0,81556.86,0.0,-0.89082,8e-05,14.47777]
[1778807114775,29.99,81556.36,0.0,-0.89089,8e-05,14.47115]
[1778807119810,29.99,81556.05,0.0,-0.89093,8e-05,14.46659]
[1778807121824,29.99,81551.62,0.0,-0.8913,8e-05,14.43101]
[1778807126861,29.99,81550.78,0.0,-0.89139,8e-05,14.42267]
[1778807129882,29.99,81546.01,0.0,-0.89178,8e-05,14.38427]
[1778807132908,29.98,81553.06,0.0,-0.89125,8e-05,14.43485]
[1778807136936,29.98,81558.97,0.0,-0.89079,8e-05,14.47983]
[1778807141972,29.98,81559.08,0.0,-0.8908,8e-05,14.47873]
[1778807148014,29.98,81560.44,0.0,-0.89071,8e-05,14.48706]
[1778807153049,29.97,81558.26,0.0,-0.89091,8e-05,14.46799]
[1778807154056,29.97,81554.65,0.0,-0.8912,8e-05,14.43928]
[1778807159093,29.97,81552.75,0.0,-0.89137,8e-05,14.42293]
[1778807164128,29.97,81555.99,0.0,-0.89112,8e-05,14.44696]
[1778807165135,29.97,81559.42,0.0,-0.89085,8e-05,14.47359]
[1778807170181,29.97,81562.51,0.0,-0.89062,8e-05,14.49618]
[1778807171180,29.97,81575.85,0.0,-0.88954,8e-05,14.60082]
[1778807172187,29.97,81577.4,0.0,-0.88942,8e-05,14.61251]
[1778807176221,29.96,81573.07,0.0,-0.8898,8e-05,14.57608]
[1778807177228,29.96,81569.02,0.0,-0.89013,8e-05,14.54364]
[1778807179242,29.96,81566.25,0.0,-0.89037,8e-05,14.52087]
[1778807181256,29.96,81561.82,0.0,-0.89074,8e-05,14.48511]
[1778807182263,29.96,81556.41,0.0,-0.89118,8e-05,14.44218]
[1778807184277,29.96,81548.96,0.0,-0.89178,8e-05,14.38303]
[1778807185284,29.96,81544.43,0.0,-0.89215,8e-05,14.34725]
[1778807190319,29.96,81542.71,0.0,-0.89229,8e-05,14.33281]
[1778807192333,29.96,81535.93,0.0,-0.89286,8e-05,14.27545]
[1778807194347,29.96,81532.14,0.0,-0.89317,8e-05,14.24558]
[1778807195354,29.96,81529.26,0.0,-0.8934,8e-05,14.223]
[1778807200389,29.96,81527.24,0.0,-0.89356,8e-05,14.20707]
[1778807202403,29.96,81523.53,0.0,-0.89385,8e-05,14.17807]
[1778807207438,29.96,81523.7,0.0,-0.89384,8e-05,14.17943]
[1778807209452,29.96,81518.97,0.0,-0.89421,8e-05,14.14256]
[1778807210459,29.96,81515.59,0.0,-0.89448,8e-05,14.11628]
[1778807213480,29.96,81511.52,0.0,-0.89479,8e-05,14.08493]
[1778807218515,29.96,81509.68,0.0,-0.89493,8e-05,14.07147]
[1778807223551,29.96,81509.19,0.0,-0.89496,8e-05,14.06866]
[1778807225567,29.96,81504.95,0.0,-0.89529,8e-05,14.03611]
[1778807226574,29.96,81496.75,0.0,-0.89592,8e-05,13.97267]
[1778807227581,29.96,81505.66,0.0,-0.89522,8e-05,14.04225]
[1778807228588,29.96,81506.28,0.0,-0.89517,8e-05,14.04733]
[1778807229602,29.96,81508.8,0.0,-0.89497,8e-05,14.06718]
[1778807230606,29.96,81516.28,0.0,-0.89438,8e-05,14.12565]
[1778807232620,29.96,81508.29,0.0,-0.89501,8e-05,14.06373]
[1778807233627,29.96,81501.72,0.0,-0.89552,8e-05,14.01288]
[1778807237658,29.96,81512.29,0.0,-0.89468,8e-05,14.09633]
[1778807238662,29.96,81513.83,0.0,-0.89455,8e-05,14.10852]
[1778807239669,29.96,81517.42,0.0,-0.89427,8e-05,14.13666]
[1778807244704,29.97,81518.93,0.0,-0.89415,8e-05,14.14899]
[1778807246718,29.97,81521.8,0.0,-0.89392,8e-05,14.17157]
[1778807251753,29.97,81522.39,0.0,-0.89389,8e-05,14.17258]
[1778807256788,29.97,81530.22,0.0,-0.89327,8e-05,14.23396]
[1778807261823,29.97,81533.07,0.0,-0.89304,8e-05,14.25608]
[1778807263837,29.97,81537.32,0.0,-0.89271,8e-05,14.28917]
[1778807269883,29.96,81541.99,0.0,-0.89234,8e-05,14.32483]
[1778807270890,29.96,81544.66,0.0,-0.89213,8e-05,14.34557]
[1778807272904,29.96,81556.46,0.0,-0.89119,8e-05,14.43764]
[1778807274918,29.96,81560.61,0.0,-0.89086,8e-05,14.46957]
[1778807279954,29.96,81552.77,0.0,-0.8915,8e-05,14.40725]
[1778807281973,29.96,81550.23,0.0,-0.89171,8e-05,14.38661]
[1778807282980,29.96,81544.16,0.0,-0.8922,8e-05,14.33868]
[1778807288015,29.96,81540.98,0.0,-0.89247,8e-05,14.31249]
[1778807293050,29.96,81540.27,0.0,-0.89254,8e-05,14.30576]
[1778807298085,29.96,81540.05,0.0,-0.89257,8e-05,14.30283]
[1778807303120,29.95,81539.97,0.0,-0.89259,8e-05,14.30096]
[1778807311177,29.95,81539.96,0.0,-0.89264,8e-05,14.29494]
[1778807316212,29.95,81540.73,0.0,-0.89259,8e-05,14.29966]
[1778807318226,29.95,81532.91,0.0,-0.89322,8e-05,14.23795]
[1778807322965,29.95,81528.73,0.0,-0.89356,8e-05,14.20462]
[1778807324273,29.95,81532.38,0.0,-0.89327,8e-05,14.23286]
[1778807325280,29.95,81525.79,0.0,-0.89379,8e-05,14.18118]
[1778807326292,29.95,81521.93,0.0,-0.8941,8e-05,14.15093]
[1778807327298,29.95,81517.63,0.0,-0.89444,8e-05,14.11732]
[1778807329312,29.95,81522.33,0.0,-0.89407,8e-05,14.15392]
[1778807335354,29.95,81522.58,0.0,-0.89405,8e-05,14.15543]
[1778807338375,29.95,81531.03,0.0,-0.89339,8e-05,14.22124]
[1778807339720,29.95,81534.82,0.0,-0.89309,8e-05,14.25073]
[1778807341396,29.95,81544.78,0.0,-0.8923,8e-05,14.32833]
[1778807342403,29.94,81545.71,0.0,-0.89223,8e-05,14.33532]
[1778807347438,29.94,81548.19,0.0,-0.89204,8e-05,14.35327]
[1778807350459,29.94,81551.83,0.0,-0.89176,8e-05,14.38086]
[1778807353480,29.94,81545.04,0.0,-0.89231,8e-05,14.32692]
[1778807355494,29.94,81542.24,0.0,-0.89253,8e-05,14.30513]
[1778807360529,29.94,81540.74,0.0,-0.89266,8e-05,14.29262]
[1778807363550,29.94,81535.36,0.0,-0.8931,8e-05,14.24985]
[1778807368585,29.94,81530.12,0.0,-0.89352,8e-05,14.20813]
[1778807370599,29.94,81543.35,0.0,-0.89247,8e-05,14.31149]
[1778807371606,29.94,81538.05,0.0,-0.89292,8e-05,14.26586]
[1778807376641,29.94,81539.17,0.0,-0.89284,8e-05,14.2738]
[1778807377648,29.94,81534.65,0.0,-0.8932,8e-05,14.23824]
[1778807378656,29.94,81529.96,0.0,-0.89357,8e-05,14.20143]
[1778807383690,29.94,81529.33,0.0,-0.89363,8e-05,14.19612]
[1778807388725,29.93,81524.62,0.0,-0.894,8e-05,14.15908]
[1778807389914,29.93,81521.31,0.0,-0.89427,8e-05,14.13325]
[1778807395774,29.94,81521.19,0.0,-0.89427,8e-05,14.13265]
[1778807400809,29.94,81522.21,0.0,-0.89419,8e-05,14.14087]
[1778807403830,29.94,81518.88,0.0,-0.89445,8e-05,14.11505]
[1778807407858,29.94,81527.05,0.0,-0.8938,8e-05,14.17905]
[1778807410553,29.94,81526.83,0.0,-0.89382,8e-05,14.1773]
[1778807410879,29.94,81523.67,0.0,-0.89407,8e-05,14.1526]
[1778807411817,29.94,81523.67,0.0,-0.89407,8e-05,14.1526]
[1778807411886,29.94,81518.05,0.0,-0.89451,8e-05,14.10877]
[1778807415916,29.94,81508.68,0.0,-0.89525,8e-05,14.03615]
[1778807418711,29.94,81509.88,0.0,-0.89515,8e-05,14.04587]
[1778807418761,29.94,81509.88,0.0,-0.89515,8e-05,14.04587]
[1778807418811,29.94,81509.88,0.0,-0.89515,8e-05,14.04587]
[1778807419466,29.94,81509.8,0.0,-0.89515,8e-05,14.04543]
[1778807420376,29.94,81510.41,0.0,-0.8951,8e-05,14.05037]
[1778807422965,29.94,81516.71,0.0,-0.8946,8e-05,14.10003]
[1778807423972,29.94,81522.36,0.0,-0.89415,8e-05,14.14427]
[1778807426993,29.94,81524.88,0.0,-0.89395,8e-05,14.16421]
[1778807431074,29.94,81520.85,0.0,-0.89427,8e-05,14.13289]
[1778807431125,29.94,81520.85,0.0,-0.89427,8e-05,14.13289]
[1778807431309,29.94,81520.85,0.0,-0.89427,8e-05,14.13289]
[1778807432721,29.94,81520.66,0.0,-0.89431,8e-05,14.12768]
[1778807432772,29.94,81520.66,0.0,-0.89431,8e-05,14.12768]
[1778807432809,29.94,81520.66,0.0,-0.89431,8e-05,14.12768]
[1778807433037,29.94,81520.63,0.0,-0.89431,8e-05,14.12754]
[1778807438072,29.94,81522.65,0.0,-0.89414,8e-05,14.14368]
[1778807441158,29.94,81524.41,0.0,-0.894,8e-05,14.15751]
[1778807441209,29.94,81524.41,0.0,-0.894,8e-05,14.15751]
[1778807441309,29.94,81524.41,0.0,-0.894,8e-05,14.15751]
[1778807443108,29.94,81533.63,0.0,-0.89327,8e-05,14.22959]
[1778807447317,29.94,81537.69,0.0,-0.89295,8e-05,14.26117]
[1778807447367,29.94,81537.28,0.0,-0.89299,8e-05,14.25771]
[1778807447565,29.94,81537.28,0.0,-0.89299,8e-05,14.25771]
[1778807453179,29.94,81534.5,0.0,-0.89322,8e-05,14.23504]
[1778807453796,29.94,81534.5,0.0,-0.89322,8e-05,14.23504]
[1778807453811,29.94,81534.5,0.0,-0.89322,8e-05,14.23504]
[1778807453891,29.94,81534.5,0.0,-0.89322,8e-05,14.23504]
[1778807456072,29.94,81535.07,0.0,-0.89317,8e-05,14.23935]
[1778807456194,29.94,81535.07,0.0,-0.89317,8e-05,14.23935]
[1778807456246,29.94,81535.07,0.0,-0.89317,8e-05,14.23935]
[1778807456310,29.94,81535.07,0.0,-0.89317,8e-05,14.23935]
[1778807456347,29.94,81535.36,0.0,-0.89315,8e-05,14.24148]
[1778807458219,29.94,81540.3,0.0,-0.89277,8e-05,14.27957]
[1778807463254,29.94,81539.8,0.0,-0.89282,8e-05,14.2744]
[1778807465268,29.93,81534.49,0.0,-0.89325,8e-05,14.23234]
[1778807467253,29.93,81533.52,0.0,-0.89333,8e-05,14.22455]
[1778807467305,29.93,81533.52,0.0,-0.89333,8e-05,14.22455]
[1778807467563,29.93,81532.95,0.0,-0.89337,8e-05,14.2199]
[1778807469263,29.93,81533.61,0.0,-0.89332,8e-05,14.22488]
[1778807469303,29.93,81533.61,0.0,-0.89332,8e-05,14.22488]
[1778807469404,29.93,81533.61,0.0,-0.89332,8e-05,14.2247]
[1778807469585,29.93,81533.61,0.0,-0.89332,8e-05,14.2247]
[1778807472324,29.93,81530.84,0.0,-0.89355,8e-05,14.20271]
[1778807472357,29.93,81530.84,0.0,-0.89355,8e-05,14.20271]
[1778807472571,29.93,81528.25,0.0,-0.89375,8e-05,14.18234]
[1778807475276,29.93,81528.2,0.0,-0.89376,8e-05,14.18175]
[1778807475311,29.93,81528.2,0.0,-0.89376,8e-05,14.18175]
[1778807475324,29.93,81528.2,0.0,-0.89376,8e-05,14.18175]
[1778807475338,29.93,81528.24,0.0,-0.89376,8e-05,14.18197]
[1778807476794,29.93,81528.22,0.0,-0.89376,8e-05,14.18172]
[1778807476808,29.93,81528.22,0.0,-0.89376,8e-05,14.18172]
[1778807477352,29.93,81527.16,0.0,-0.89385,8e-05,14.17336]
[1778807481380,29.93,81518.96,0.0,-0.8945,8e-05,14.10912]
[1778807484371,29.93,81515.88,0.0,-0.89474,8e-05,14.08515]
[1778807484423,29.93,81515.88,0.0,-0.89474,8e-05,14.08515]
[1778807484565,29.93,81515.25,0.0,-0.89479,8e-05,14.08039]
[1778807485878,29.93,81514.86,0.0,-0.89482,8e-05,14.07745]
[1778807485929,29.93,81514.86,0.0,-0.89482,8e-05,14.07745]
[1778807486065,29.93,81514.86,0.0,-0.89482,8e-05,14.07745]
[1778807486417,29.93,81515.0,0.0,-0.8948,8e-05,14.07864]
[1778807490444,29.93,81519.64,0.0,-0.89443,8e-05,14.11526]
[1778807492900,29.93,81519.68,0.0,-0.89445,8e-05,14.11175]
[1778807493059,29.93,81519.68,0.0,-0.89445,8e-05,14.11175]
[1778807494281,29.93,81517.36,0.0,-0.89464,8e-05,14.09383]
[1778807495043,29.93,81516.87,0.0,-0.89467,8e-05,14.09011]
[1778807495068,29.93,81516.87,0.0,-0.89467,8e-05,14.09011]
[1778807495238,29.93,81516.87,0.0,-0.89467,8e-05,14.09011]
[1778807495311,29.93,81516.87,0.0,-0.89467,8e-05,14.09011]
[1778807495384,29.93,81515.82,0.0,-0.89475,8e-05,14.08204]
[1778807495811,29.93,81515.82,0.0,-0.89475,8e-05,14.08204]
[1778807502529,29.93,81520.51,0.0,-0.89438,8e-05,14.11903]
[1778807507564,29.94,81512.5,0.0,-0.89501,8e-05,14.05701]
[1778807508571,29.94,81507.6,0.0,-0.89539,8e-05,14.01904]
[1778807509865,29.94,81507.6,0.0,-0.89539,8e-05,14.01904]
[1778807509909,29.94,81507.6,0.0,-0.89539,8e-05,14.01904]
[1778807510060,29.94,81507.6,0.0,-0.89539,8e-05,14.01904]
[1778807512480,29.94,81509.55,0.0,-0.89523,8e-05,14.03491]
[1778807512532,29.94,81509.55,0.0,-0.89523,8e-05,14.03491]
[1778807512564,29.94,81509.55,0.0,-0.89523,8e-05,14.03491]
[1778807512599,29.94,81509.73,0.0,-0.89521,8e-05,14.03653]
[1778807515622,29.94,81515.0,0.0,-0.89479,8e-05,14.07824]
[1778807516670,29.94,81515.0,0.0,-0.89479,8e-05,14.07824]
[1778807516722,29.94,81515.0,0.0,-0.89479,8e-05,14.07824]
[1778807516807,29.94,81515.0,0.0,-0.89479,8e-05,14.07824]
[1778807519827,29.94,81516.73,0.0,-0.89465,8e-05,14.09225]
[1778807519870,29.94,81516.73,0.0,-0.89465,8e-05,14.09225]
[1778807520067,29.94,81516.73,0.0,-0.89465,8e-05,14.09225]
[1778807520168,29.94,81517.7,0.0,-0.89457,8e-05,14.09996]
[1778807523681,29.94,81515.26,0.0,-0.89476,8e-05,14.08136]
[1778807523810,29.94,81515.26,0.0,-0.89476,8e-05,14.08136]
[1778807523906,29.94,81515.26,0.0,-0.89476,8e-05,14.08136]
[1778807524060,29.94,81515.26,0.0,-0.89476,8e-05,14.08136]
[1778807526591,29.94,81508.53,0.0,-0.89528,8e-05,14.02959]
[1778807526639,29.94,81508.53,0.0,-0.89528,8e-05,14.02959]
[1778807526807,29.94,81508.53,0.0,-0.89528,8e-05,14.02959]
[1778807526886,29.94,81510.12,0.0,-0.89516,8e-05,14.0422]
[1778807530961,29.94,81510.28,0.0,-0.89514,8e-05,14.04409]
[1778807531012,29.94,81510.28,0.0,-0.89514,8e-05,14.04409]
[1778807531059,29.94,81510.28,0.0,-0.89514,8e-05,14.04409]
[1778807535005,29.94,81514.95,0.0,-0.89476,8e-05,14.08113]
[1778807535064,29.94,81514.95,0.0,-0.89476,8e-05,14.08113]
[1778807535122,29.94,81514.95,0.0,-0.89476,8e-05,14.08113]
[1778807535223,29.94,81515.38,0.0,-0.89473,8e-05,14.08463]
[1778807540799,29.94,81514.58,0.0,-0.89478,8e-05,14.07925]
[1778807546226,29.94,81514.12,0.0,-0.89481,8e-05,14.07622]
[1778807546307,29.94,81514.12,0.0,-0.89481,8e-05,14.07622]
[1778807546327,29.94,81514.05,0.0,-0.89481,8e-05,14.07597]
[1778807548204,29.94,81512.25,0.0,-0.89496,8e-05,14.06195]
[1778807548220,29.94,81512.25,0.0,-0.89496,8e-05,14.06195]
[1778807548308,29.94,81512.25,0.0,-0.89496,8e-05,14.06195]
[1778807552022,29.95,81511.85,0.0,-0.89498,8e-05,14.05951]
[1778807552059,29.95,81511.85,0.0,-0.89498,8e-05,14.05951]
[1778807552077,29.95,81511.85,0.0,-0.89498,8e-05,14.05951]
[1778807552127,29.95,81517.69,0.0,-0.89454,8e-05,14.10128]
[1778807555865,29.95,81517.1,0.0,-0.89459,8e-05,14.09702]
[1778807556058,29.95,81517.1,0.0,-0.89459,8e-05,14.09702]
[1778807556159,29.95,81517.1,0.0,-0.89459,8e-05,14.09713]
[1778807560939,29.95,81511.53,0.0,-0.89502,8e-05,14.05428]
[1778807561665,29.95,81511.53,0.0,-0.89502,8e-05,14.05428]
[1778807561752,29.95,81511.53,0.0,-0.89502,8e-05,14.05428]
[1778807561810,29.95,81511.53,0.0,-0.89502,8e-05,14.05428]
[1778807563560,29.95,81511.47,0.0,-0.89502,8e-05,14.05416]
[1778807563577,29.95,81511.47,0.0,-0.89502,8e-05,14.05416]
[1778807563809,29.95,81511.47,0.0,-0.89502,8e-05,14.05416]
[1778807563960,29.95,81511.44,0.0,-0.89502,8e-05,14.05409]
[1778807564967,29.95,81515.87,0.0,-0.89467,8e-05,14.08876]
[1778807567045,29.95,81516.67,0.0,-0.89461,8e-05,14.09511]
[1778807567058,29.95,81516.67,0.0,-0.89461,8e-05,14.09511]
[1778807567211,29.95,81516.67,0.0,-0.89461,8e-05,14.09511]
[1778807567988,29.95,81523.88,0.0,-0.89403,8e-05,14.15154]
[1778807569444,29.95,81523.88,0.0,-0.89403,8e-05,14.15154]
[1778807569562,29.95,81526.5,0.0,-0.89383,8e-05,14.17202]
[1778807569581,29.95,81526.5,0.0,-0.89383,8e-05,14.17202]
[1778807569813,29.95,81526.5,0.0,-0.89383,8e-05,14.17202]
[1778807570009,29.95,81526.39,0.0,-0.89384,8e-05,14.17116]
[1778807574183,29.95,81526.01,0.0,-0.89387,8e-05,14.16821]
[1778807574308,29.95,81526.01,0.0,-0.89387,8e-05,14.16821]
[1778807574386,29.95,81527.34,0.0,-0.89376,8e-05,14.17861]
[1778807576048,29.95,81532.19,0.0,-0.89338,8e-05,14.21648]
[1778807577376,29.95,81532.19,0.0,-0.89338,8e-05,14.21648]
[1778807577427,29.95,81532.19,0.0,-0.89338,8e-05,14.21648]
[1778807577576,29.95,81531.75,0.0,-0.89341,8e-05,14.21294]
[1778807580791,29.95,81530.87,0.0,-0.89348,8e-05,14.20598]
[1778807580809,29.95,81530.87,0.0,-0.89348,8e-05,14.20598]
[1778807580840,29.95,81530.87,0.0,-0.89348,8e-05,14.20598]
[1778807581334,29.95,81530.87,0.0,-0.89348,8e-05,14.20598]
[1778807581367,29.95,81531.01,0.0,-0.89347,8e-05,14.20702]
[1778807581564,29.95,81531.01,0.0,-0.89347,8e-05,14.20702]
[1778807582615,29.95,81530.57,0.0,-0.89351,8e-05,14.20359]
[1778807582667,29.95,81530.57,0.0,-0.89351,8e-05,14.20359]
[1778807582809,29.95,81530.57,0.0,-0.89351,8e-05,14.20359]
[1778807590147,29.95,81533.12,0.0,-0.8933,8e-05,14.22348]
[1778807591014,29.95,81533.12,0.0,-0.8933,8e-05,14.22348]
[1778807591067,29.95,81533.12,0.0,-0.8933,8e-05,14.22348]
[1778807591557,29.95,81535.04,0.0,-0.89315,8e-05,14.23849]
[1778807592786,29.95,81534.2,0.0,-0.89322,8e-05,14.2319]
[1778807592813,29.95,81534.2,0.0,-0.89322,8e-05,14.2319]
[1778807592839,29.95,81534.2,0.0,-0.89322,8e-05,14.2319]
[1778807593168,29.95,81532.33,0.0,-0.89337,8e-05,14.21724]
[1778807593812,29.95,81532.33,0.0,-0.89337,8e-05,14.21724]
[1778807593838,29.95,81532.33,0.0,-0.89337,8e-05,14.21724]
[1778807594066,29.95,81532.33,0.0,-0.89337,8e-05,14.21724]
[1778807594175,29.95,81532.15,0.0,-0.89338,8e-05,14.21581]
[1778807599210,29.95,81535.5,0.0,-0.89312,8e-05,14.24195]
[1778807601896,29.95,81538.13,0.0,-0.89291,8e-05,14.26247]
[1778807601947,29.95,81538.13,0.0,-0.89291,8e-05,14.26247]
[1778807602057,29.95,81538.13,0.0,-0.89291,8e-05,14.26247]
[1778807605069,29.95,81539.68,0.0,-0.89279,8e-05,14.27447]
[1778807605120,29.95,81539.68,0.0,-0.89279,8e-05,14.27447]
[1778807605309,29.95,81539.68,0.0,-0.89279,8e-05,14.27447]
[1778807605358,29.95,81539.88,0.0,-0.89277,8e-05,14.27588]
[1778807606832,29.95,81542.19,0.0,-0.89259,8e-05,14.29397]
[1778807612302,29.95,81550.21,0.0,-0.89198,8e-05,14.35214]
[1778807614929,29.95,81551.42,0.0,-0.89189,8e-05,14.36099]
[1778807614981,29.95,81551.42,0.0,-0.89189,8e-05,14.36099]
[1778807615069,29.95,81551.42,0.0,-0.89189,8e-05,14.36099]
[1778807615322,29.94,81551.38,0.0,-0.89189,8e-05,14.36043]
[1778807621364,29.94,81552.79,0.0,-0.8918,8e-05,14.37002]
[1778807626762,29.94,81553.19,0.0,-0.89178,8e-05,14.37216]
[1778807630789,29.94,81551.38,0.0,-0.89193,8e-05,14.35677]
[1778807630810,29.94,81551.38,0.0,-0.89193,8e-05,14.35677]
[1778807630837,29.94,81551.38,0.0,-0.89193,8e-05,14.35677]
[1778807630889,29.94,81551.38,0.0,-0.89193,8e-05,14.35677]
[1778807631060,29.94,81551.38,0.0,-0.89193,8e-05,14.35677]
[1778807632441,29.94,81551.09,0.0,-0.89196,8e-05,14.35405]
[1778807637476,29.94,81551.9,0.0,-0.89191,8e-05,14.35931]
[1778807638459,29.94,81551.9,0.0,-0.89191,8e-05,14.35931]
[1778807638556,29.94,81551.9,0.0,-0.89191,8e-05,14.35931]
[1778807638563,29.94,81551.9,0.0,-0.89191,8e-05,14.35931]
[1778807638483,29.94,81551.93,0.0,-0.89191,8e-05,14.35932]
[1778807639813,29.94,81551.43,0.0,-0.89195,8e-05,14.35517]
[1778807640058,29.94,81551.43,0.0,-0.89195,8e-05,14.35517]
[1778807640497,29.94,81551.48,0.0,-0.89195,8e-05,14.35534]
[1778807645532,29.94,81544.68,0.0,-0.8925,8e-05,14.3009]
[1778807646539,29.94,81539.32,0.0,-0.89293,8e-05,14.25877]
[1778807648062,29.94,81538.84,0.0,-0.89297,8e-05,14.25492]
[1778807648113,29.94,81538.84,0.0,-0.89297,8e-05,14.25492]
[1778807648310,29.94,81538.84,0.0,-0.89297,8e-05,14.25492]
[1778807648554,29.94,81537.36,0.0,-0.89309,8e-05,14.24325]
[1778807653588,29.93,81532.74,0.0,-0.89346,8e-05,14.20684]
[1778807658624,29.93,81536.01,0.0,-0.8932,8e-05,14.23235]
[1778807660065,29.93,81536.01,0.0,-0.8932,8e-05,14.23235]
[1778807660098,29.93,81536.01,0.0,-0.8932,8e-05,14.23235]
[1778807660310,29.93,81536.01,0.0,-0.8932,8e-05,14.23235]
[1778807660335,29.93,81536.11,0.0,-0.89319,8e-05,14.23311]
[1778807662651,29.93,81540.96,0.0,-0.89281,8e-05,14.271]
[1778807663939,29.93,81540.96,0.0,-0.89281,8e-05,14.271]
[1778807664063,29.93,81540.96,0.0,-0.89281,8e-05,14.271]
[1778807664109,29.93,81540.96,0.0,-0.89281,8e-05,14.271]
[1778807664165,29.93,81542.09,0.0,-0.89272,8e-05,14.27977]
[1778807668196,29.93,81545.28,0.0,-0.89247,8e-05,14.30443]
[1778807668308,29.93,81545.28,0.0,-0.89247,8e-05,14.30443]
[1778807668409,29.93,81545.7,0.0,-0.89244,8e-05,14.30745]
[1778807673728,29.93,81543.78,0.0,-0.89262,8e-05,14.2879]
[1778807677756,29.93,81539.3,0.0,-0.89298,8e-05,14.25238]
[1778807679401,29.93,81539.3,0.0,-0.89298,8e-05,14.25238]
[1778807679430,29.93,81539.3,0.0,-0.89298,8e-05,14.25238]
[1778807679565,29.93,81539.3,0.0,-0.89298,8e-05,14.25238]
[1778807679578,29.93,81538.9,0.0,-0.89302,8e-05,14.24911]
[1778807684805,29.93,81536.38,0.0,-0.89322,8e-05,14.22909]
[1778807690410,29.93,81538.04,0.0,-0.89309,8e-05,14.24179]
[1778807690462,29.93,81538.04,0.0,-0.89309,8e-05,14.24179]
[1778807690571,29.93,81538.04,0.0,-0.89309,8e-05,14.24179]
[1778807690647,29.93,81539.65,0.0,-0.89297,8e-05,14.25416]
[1778807695245,29.93,81542.07,0.0,-0.89278,8e-05,14.27272]
[1778807695311,29.93,81542.07,0.0,-0.89278,8e-05,14.27272]
[1778807695639,29.93,81542.07,0.0,-0.89278,8e-05,14.27272]
[1778807695346,29.93,81547.17,0.0,-0.89237,8e-05,14.31252]
[1778807696452,29.93,81547.17,0.0,-0.89237,8e-05,14.31252]
[1778807696491,29.93,81544.38,0.0,-0.8926,8e-05,14.29024]
[1778807696889,29.93,81532.19,0.0,-0.89357,8e-05,14.19484]
[1778807697896,29.93,81526.66,0.0,-0.89401,8e-05,14.15158]
[1778807699753,29.93,81526.94,0.0,-0.89399,8e-05,14.15378]
[1778807699814,29.93,81526.94,0.0,-0.89399,8e-05,14.15378]
[1778807699819,29.93,81526.94,0.0,-0.89399,8e-05,14.15378]
[1778807699911,29.93,81527.43,0.0,-0.89395,8e-05,14.15763]
[1778807700917,29.93,81522.38,0.0,-0.89435,8e-05,14.11823]
[1778807701830,29.93,81522.38,0.0,-0.89435,8e-05,14.11823]
[1778807701924,29.93,81524.18,0.0,-0.8942,8e-05,14.13235]
[1778807702931,29.93,81534.11,0.0,-0.89342,8e-05,14.20999]
[1778807703938,29.93,81535.08,0.0,-0.89334,8e-05,14.21753]
[1778807705952,29.93,81515.71,0.0,-0.89487,8e-05,14.06621]
[1778807707656,29.93,81515.71,0.0,-0.89487,8e-05,14.06621]
[1778807706959,29.93,81503.69,0.0,-0.89581,8e-05,13.97284]
[1778807707699,29.93,81503.69,0.0,-0.89581,8e-05,13.97284]
[1778807707815,29.93,81503.69,0.0,-0.89581,8e-05,13.97284]
[1778807707966,29.93,81505.74,0.0,-0.89565,8e-05,13.98907]
[1778807708752,29.93,81505.74,0.0,-0.89565,8e-05,13.98907]
[1778807708804,29.93,81505.74,0.0,-0.89565,8e-05,13.98907]
[1778807708809,29.93,81505.74,0.0,-0.89565,8e-05,13.98907]
[1778807708974,29.93,81504.7,0.0,-0.89573,8e-05,13.98126]
[1778807711811,29.93,81502.48,0.0,-0.8959,8e-05,13.96457]
[1778807711995,29.93,81502.31,0.0,-0.89591,8e-05,13.96356]
[1778807715016,29.93,81506.09,0.0,-0.8956,8e-05,13.99376]
[1778807716484,29.93,81506.09,0.0,-0.8956,8e-05,13.99376]
[1778807716536,29.93,81506.09,0.0,-0.8956,8e-05,13.99376]
[1778807716560,29.93,81506.09,0.0,-0.8956,8e-05,13.99376]
[1778807716585,29.93,81508.6,0.0,-0.8954,8e-05,14.01371]
[1778807722065,29.93,81506.82,0.0,-0.89553,8e-05,14.00097]
[1778807724186,29.94,81503.92,0.0,-0.89575,8e-05,13.97868]
[1778807724212,29.94,81503.92,0.0,-0.89575,8e-05,13.97868]
[1778807724310,29.94,81503.92,0.0,-0.89575,8e-05,13.97868]
[1778807724409,29.94,81502.53,0.0,-0.89586,8e-05,13.96816]
[1778807728107,29.94,81499.2,0.0,-0.89611,8e-05,13.94353]
[1778807734293,29.94,81499.22,0.0,-0.89611,8e-05,13.94124]
[1778807734307,29.94,81499.22,0.0,-0.89611,8e-05,13.94124]
[1778807734694,29.94,81499.22,0.0,-0.89611,8e-05,13.94124]
[1778807734394,29.94,81500.14,0.0,-0.89604,8e-05,13.9491]
[1778807739214,29.94,81500.38,0.0,-0.896,8e-05,13.95236]
[1778807742208,29.94,81514.22,0.0,-0.8949,8e-05,14.06135]
[1778807743215,29.94,81525.93,0.0,-0.89398,8e-05,14.15284]
[1778807744222,29.94,81533.87,0.0,-0.89335,8e-05,14.21494]
[1778807744987,29.94,81533.87,0.0,-0.89335,8e-05,14.21494]
[1778807745038,29.94,81533.87,0.0,-0.89335,8e-05,14.21494]
[1778807745229,29.94,81534.8,0.0,-0.89327,8e-05,14.22218]
[1778807745811,29.94,81534.8,0.0,-0.89327,8e-05,14.22218]
[1778807750264,29.94,81530.97,0.0,-0.89358,8e-05,14.19198]
[1778807752282,29.94,81542.52,0.0,-0.89266,8e-05,14.28231]
[1778807753289,29.94,81547.28,0.0,-0.89228,8e-05,14.3195]
[1778807756310,29.94,81551.56,0.0,-0.89195,8e-05,14.35256]
[1778807758324,29.94,81555.74,0.0,-0.89161,8e-05,14.38495]
[1778807759331,29.94,81564.55,0.0,-0.89091,8e-05,14.45402]
[1778807760338,29.94,81568.05,0.0,-0.89063,8e-05,14.48137]
[1778807761381,29.94,81569.14,0.0,-0.89054,8e-05,14.48966]
[1778807762355,29.94,81566.2,0.0,-0.89078,8e-05,14.4662]
[1778807767333,29.94,81565.85,0.0,-0.89082,8e-05,14.46253]
[1778807772425,29.94,81577.56,0.0,-0.88989,8e-05,14.55273]
[1778807774439,29.94,81577.6,0.0,-0.8899,8e-05,14.55232]
[1778807779477,29.93,81578.27,0.0,-0.88985,8e-05,14.55645]
[1778807782498,29.94,81574.75,0.0,-0.89013,8e-05,14.5294]
[1778807787533,29.94,81574.91,0.0,-0.89011,8e-05,14.53196]
[1778807792568,29.94,81574.89,0.0,-0.89012,8e-05,14.52916]
[1778807797603,29.94,81575.36,0.0,-0.89007,8e-05,14.534]
[1778807798610,29.94,81578.88,0.0,-0.88978,8e-05,14.56195]
[1778807799617,29.94,81571.0,0.0,-0.89042,8e-05,14.50002]
[1778807800625,29.94,81574.7,0.0,-0.89012,8e-05,14.52941]
[1778807802638,29.94,81577.9,0.0,-0.88985,8e-05,14.55503]
[1778807807673,29.94,81579.62,0.0,-0.8897,8e-05,14.56939]
[1778807808680,29.94,81574.81,0.0,-0.89009,8e-05,14.53164]
[1778807813715,29.94,81574.89,0.0,-0.89008,8e-05,14.53333]
[1778807814722,29.94,81580.25,0.0,-0.88964,8e-05,14.5758]
[1778807815729,29.95,81577.33,0.0,-0.88987,8e-05,14.55293]
[1778807820766,29.95,81575.89,0.0,-0.88998,8e-05,14.54257]
[1778807823787,29.95,81562.75,0.0,-0.89104,8e-05,14.43986]
[1778807828822,29.95,81559.83,0.0,-0.89128,8e-05,14.41614]
[1778807829829,29.95,81551.6,0.0,-0.89194,8e-05,14.35116]
[1778807830836,29.95,81550.32,0.0,-0.89205,8e-05,14.34083]
[1778807831844,29.95,81544.35,0.0,-0.89253,8e-05,14.29378]
[1778807834865,29.94,81541.57,0.0,-0.89276,8e-05,14.27145]
[1778807836879,29.94,81536.5,0.0,-0.89317,8e-05,14.23144]
[1778807837886,29.94,81530.43,0.0,-0.89365,8e-05,14.18389]
[1778807842921,29.94,81530.29,0.0,-0.89366,8e-05,14.18265]
[1778807844935,29.94,81533.15,0.0,-0.89344,8e-05,14.20493]
[1778807845942,29.94,81529.92,0.0,-0.89369,8e-05,14.17964]
[1778807846949,29.94,81522.47,0.0,-0.89428,8e-05,14.12148]
[1778807848096,29.94,81522.47,0.0,-0.89428,8e-05,14.12148]
[1778807850977,29.94,81511.75,0.0,-0.89512,8e-05,14.03821]
[1778807851984,29.94,81509.64,0.0,-0.89531,8e-05,14.01806]
[1778807855006,29.94,81502.31,0.0,-0.89588,8e-05,13.96163]
[1778807857019,29.95,81500.29,0.0,-0.89603,8e-05,13.94652]
[1778807861047,29.95,81504.75,0.0,-0.89567,8e-05,13.98235]
[1778807866082,29.95,81506.61,0.0,-0.89551,8e-05,13.99814]
[1778807871117,29.95,81508.33,0.0,-0.89536,8e-05,14.01279]
[1778807873131,29.95,81511.41,0.0,-0.89512,8e-05,14.03727]
[1778807874138,29.95,81514.42,0.0,-0.89488,8e-05,14.06093]
[1778807879173,29.95,81515.97,0.0,-0.89475,8e-05,14.07391]
[1778807884208,29.95,81516.0,0.0,-0.89474,8e-05,14.07487]
[1778807888236,29.95,81520.16,0.0,-0.8944,8e-05,14.10778]
[1778807889243,29.95,81523.66,0.0,-0.89413,8e-05,14.13521]
[1778807890252,29.95,81528.37,0.0,-0.89375,8e-05,14.17206]
[1778807891259,29.95,81534.78,0.0,-0.89324,8e-05,14.22218]
[1778807895287,29.95,81539.71,0.0,-0.89285,8e-05,14.26052]
[1778807896294,29.95,81547.23,0.0,-0.89225,8e-05,14.31929]
[1778807898310,29.95,81548.7,0.0,-0.89214,8e-05,14.3304]
[1778807901331,29.95,81543.47,0.0,-0.89257,8e-05,14.28873]
[1778807906366,29.95,81540.31,0.0,-0.89283,8e-05,14.26317]
[1778807911401,29.95,81537.29,0.0,-0.8931,8e-05,14.23486]
[1778807913415,29.95,81519.24,0.0,-0.89453,8e-05,14.0937]
[1778807914422,29.95,81512.78,0.0,-0.89504,8e-05,14.04347]
[1778807916436,29.95,81508.86,0.0,-0.89534,8e-05,14.01333]
[1778807921471,29.95,81508.2,0.0,-0.89538,8e-05,14.0093]
[1778807925501,29.95,81502.48,0.0,-0.89582,8e-05,13.96571]
[1778807930534,29.96,81506.54,0.0,-0.89549,8e-05,13.99856]
[1778807933556,29.96,81511.48,0.0,-0.8951,8e-05,14.03773]
[1778807935570,29.96,81515.89,0.0,-0.89475,8e-05,14.07248]
[1778807940605,29.96,81522.95,0.0,-0.89418,8e-05,14.12832]
[1778807945640,29.96,81522.95,0.0,-0.89417,8e-05,14.1289]
[1778807947654,29.96,81510.22,0.0,-0.89517,8e-05,14.03004]
[1778807951682,29.96,81513.13,0.0,-0.89493,8e-05,14.05379]
[1778807952689,29.96,81516.79,0.0,-0.89464,8e-05,14.08249]
[1778807957726,29.96,81518.68,0.0,-0.89449,8e-05,14.09802]
[1778807962761,29.96,81517.5,0.0,-0.89457,8e-05,14.08948]
[1778807963768,29.96,81514.28,0.0,-0.89483,8e-05,14.06453]
[1778807967796,29.96,81507.95,0.0,-0.89531,8e-05,14.01599]
[1778807972831,29.97,81506.93,0.0,-0.89541,8e-05,14.00552]
[1778807973842,29.97,81503.28,0.0,-0.89569,8e-05,13.9774]
[1778807974847,29.97,81484.02,0.0,-0.89718,8e-05,13.82842]
[1778807975854,29.97,81480.11,0.0,-0.89748,8e-05,13.79869]
[1778807979882,29.97,81483.24,0.0,-0.89723,8e-05,13.8236]
[1778807980889,29.97,81487.08,0.0,-0.89693,8e-05,13.85343]
[1778807986932,29.97,81479.44,0.0,-0.8975,8e-05,13.79694]
[1778807988946,29.97,81483.15,0.0,-0.8972,8e-05,13.82663]
[1778807989953,29.97,81486.22,0.0,-0.89696,8e-05,13.85084]
[1778807990960,29.97,81490.38,0.0,-0.89663,8e-05,13.88347]
[1778807991977,29.97,81512.35,0.0,-0.89492,8e-05,14.05398]
[1778807992976,29.97,81529.4,0.0,-0.89356,8e-05,14.1874]
[1778807993983,29.97,81533.63,0.0,-0.89323,8e-05,14.22043]
[1778807995997,29.97,81537.95,0.0,-0.89289,8e-05,14.25408]
[1778808001032,29.97,81539.28,0.0,-0.89279,8e-05,14.26392]
[1778808003058,29.97,81528.99,0.0,-0.89361,8e-05,14.1833]
[1778808008093,29.97,81531.42,0.0,-0.89341,8e-05,14.20216]
[1778808012121,29.97,81526.12,0.0,-0.89384,8e-05,14.16062]
[1778808015143,29.97,81530.15,0.0,-0.89352,8e-05,14.19211]
[1778808019172,29.97,81526.8,0.0,-0.89378,8e-05,14.16586]
[1778808020179,29.97,81523.35,0.0,-0.89406,8e-05,14.13897]
[1778808025214,29.97,81521.63,0.0,-0.89419,8e-05,14.1259]
[1778808028235,29.97,81517.1,0.0,-0.89454,8e-05,14.09091]
[1778808031256,29.97,81512.49,0.0,-0.89492,8e-05,14.05164]
[1778808033270,29.97,81505.52,0.0,-0.89547,8e-05,13.9978]
[1778808034277,29.98,81499.82,0.0,-0.89591,8e-05,13.95381]
[1778808037298,29.98,81493.38,0.0,-0.8964,8e-05,13.90482]
[1778808039312,29.98,81491.5,0.0,-0.89654,8e-05,13.89107]
[1778808040320,29.98,81496.43,0.0,-0.89615,8e-05,13.92968]
[1778808045354,29.98,81501.29,0.0,-0.89576,8e-05,13.9691]
[1778808047368,29.98,81498.41,0.0,-0.89597,8e-05,13.94736]
[1778808049382,29.98,81493.49,0.0,-0.89635,8e-05,13.90992]
[1778808052403,29.98,81489.94,0.0,-0.89661,8e-05,13.88362]
[1778808057439,29.99,81485.59,0.0,-0.89693,8e-05,13.85211]
[1778808058446,29.99,81478.68,0.0,-0.89746,8e-05,13.79881]
[1778808059453,29.99,81475.64,0.0,-0.8977,8e-05,13.77552]
[1778808062474,29.99,81469.68,0.0,-0.89815,8e-05,13.73019]
[1778808067836,29.99,81468.97,0.0,-0.89818,8e-05,13.72724]
[1778808070531,29.99,81464.04,0.0,-0.89853,8e-05,13.69178]
[1778808071538,30.0,81452.45,0.0,-0.89941,8e-05,13.60334]
[1778808072545,30.0,81446.18,0.0,-0.89988,8e-05,13.55567]
[1778808077580,30.0,81445.8,0.0,-0.89988,8e-05,13.55516]
[1778808080601,30.0,81442.77,0.0,-0.9001,8e-05,13.53338]
[1778808085639,30.0,81441.73,0.0,-0.90016,8e-05,13.52693]
[1778808090312,30.0,81440.32,0.0,-0.90027,8e-05,13.51613]
[1778808090674,30.0,81425.75,0.0,-0.90137,8e-05,13.40477]
[1778808092688,30.0,81424.45,0.0,-0.90149,7e-05,13.39118]
[1778808093862,30.0,81424.45,0.0,-0.90149,7e-05,13.39118]
[1778808093915,30.0,81424.45,0.0,-0.90149,7e-05,13.39118]
[1778808094097,30.0,81424.45,0.0,-0.90149,7e-05,13.39118]
[1778808094702,30.0,81424.3,0.0,-0.9015,7e-05,13.39039]
[1778808097723,30.0,81429.48,0.0,-0.9011,8e-05,13.43045]
[1778808099737,30.0,81438.84,0.0,-0.90039,8e-05,13.50228]
[1778808101751,30.0,81442.49,0.0,-0.90012,8e-05,13.53032]
[1778808103765,30.0,81437.23,0.0,-0.90051,8e-05,13.49003]
[1778808107175,30.0,81440.8,0.0,-0.90024,8e-05,13.51734]
[1778808107307,30.0,81440.8,0.0,-0.90024,8e-05,13.51734]
[1778808107452,30.0,81440.8,0.0,-0.90024,8e-05,13.51734]
[1778808107983,30.0,81440.8,0.0,-0.90024,8e-05,13.51734]
[1778808108065,30.0,81440.8,0.0,-0.90024,8e-05,13.51734]
[1778808108045,30.0,81442.38,0.0,-0.90013,8e-05,13.52937]
[1778808113840,30.0,81443.59,0.0,-0.90004,8e-05,13.53829]
[1778808118875,30.0,81444.44,0.0,-0.89998,8e-05,13.5445]
[1778808121308,30.0,81445.91,0.0,-0.89987,8e-05,13.55556]
[1778808121360,30.0,81445.91,0.0,-0.89987,8e-05,13.55556]
[1778808121558,30.0,81445.91,0.0,-0.89987,8e-05,13.55556]
[1778808121896,30.0,81445.51,0.0,-0.8999,8e-05,13.55238]
[1778808124917,30.0,81439.95,0.0,-0.90032,8e-05,13.50947]
[1778808127938,30.0,81444.6,0.0,-0.89997,8e-05,13.54495]
[1778808128399,30.0,81444.6,0.0,-0.89997,8e-05,13.54495]
[1778808128419,30.0,81444.6,0.0,-0.89997,8e-05,13.54495]
[1778808128560,30.0,81444.6,0.0,-0.89997,8e-05,13.54495]
[1778808128947,30.0,81443.17,0.0,-0.90008,8e-05,13.53389]
[1778808133982,30.0,81443.17,0.0,-0.90009,8e-05,13.53344]
[1778808137003,30.0,81433.38,0.0,-0.90083,8e-05,13.45829]
[1778808139017,30.0,81438.72,0.0,-0.90042,8e-05,13.49918]
[1778808142130,30.0,81440.43,0.0,-0.9003,8e-05,13.51217]
[1778808142181,30.0,81440.43,0.0,-0.9003,8e-05,13.51217]
[1778808142309,30.0,81440.4,0.0,-0.9003,8e-05,13.51189]
[1778808143045,30.0,81440.05,0.0,-0.90033,8e-05,13.50915]
[1778808148080,30.0,81440.31,0.0,-0.90031,8e-05,13.51087]
[1778808149087,30.0,81433.87,0.0,-0.9008,8e-05,13.46154]
[1778808152920,30.0,81436.98,0.0,-0.90058,8e-05,13.48153]
[1778808152972,30.0,81436.98,0.0,-0.90058,8e-05,13.48153]
[1778808153072,30.0,81436.98,0.0,-0.90058,8e-05,13.48153]
[1778808153115,30.0,81439.87,0.0,-0.90037,8e-05,13.50363]
[1778808158150,30.0,81440.31,0.0,-0.90034,8e-05,13.50673]
[1778808160652,30.0,81441.95,0.0,-0.90021,8e-05,13.51915]
[1778808160682,30.0,81441.95,0.0,-0.90021,8e-05,13.51915]
[1778808160812,30.0,81441.95,0.0,-0.90021,8e-05,13.51915]
[1778808161180,30.0,81442.51,0.0,-0.90017,8e-05,13.52336]
[1778808162182,30.0,81458.78,0.0,-0.89894,8e-05,13.64811]
[1778808163189,30.0,81466.01,0.0,-0.89838,8e-05,13.70346]
[1778808168224,30.0,81465.88,0.0,-0.89841,8e-05,13.70072]
[1778808170238,30.0,81460.75,0.0,-0.89881,8e-05,13.6606]
[1778808173367,30.0,81460.47,0.0,-0.89884,8e-05,13.65788]
[1778808173419,30.0,81460.47,0.0,-0.89884,8e-05,13.65788]
[1778808173568,30.0,81460.47,0.0,-0.89884,8e-05,13.65788]
[1778808173598,30.0,81459.04,0.0,-0.89895,8e-05,13.64661]
[1778808174266,30.0,81451.88,0.0,-0.8995,8e-05,13.59135]
[1778808176280,29.99,81450.23,0.0,-0.89963,8e-05,13.57836]
[1778808178824,29.99,81451.2,0.0,-0.89956,8e-05,13.58565]
[1778808179060,29.99,81451.2,0.0,-0.89956,8e-05,13.58565]
[1778808179166,29.99,81451.2,0.0,-0.89956,8e-05,13.58565]
[1778808179133,29.99,81451.58,0.0,-0.89953,8e-05,13.58823]
[1778808179308,29.99,81451.58,0.0,-0.89953,8e-05,13.58823]
[1778808179389,29.99,81454.01,0.0,-0.89935,8e-05,13.60688]
[1778808182322,29.99,81445.77,0.0,-0.89998,8e-05,13.54309]
[1778808183329,29.99,81444.67,0.0,-0.90006,8e-05,13.53457]
[1778808185346,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808186276,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808186310,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808186328,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808186986,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808187058,29.99,81449.25,0.0,-0.89972,8e-05,13.56949]
[1778808187144,29.99,81448.42,0.0,-0.89978,8e-05,13.56288]
[1778808187359,29.99,81443.52,0.0,-0.90015,8e-05,13.52532]
[1778808189373,29.99,81439.99,0.0,-0.90042,8e-05,13.4982]
[1778808195415,29.99,81440.17,0.0,-0.90041,8e-05,13.49944]
[1778808200719,29.99,81436.06,0.0,-0.90072,8e-05,13.46795]
[1778808201191,29.99,81436.06,0.0,-0.90072,8e-05,13.46795]
[1778808201212,29.99,81436.06,0.0,-0.90072,8e-05,13.46795]
[1778808201310,29.99,81435.82,0.0,-0.90074,8e-05,13.46614]
[1778808201412,29.99,81435.82,0.0,-0.90074,8e-05,13.46618]
[1778808206492,29.99,81436.88,0.0,-0.90066,8e-05,13.47451]
[1778808210292,29.99,81434.24,0.0,-0.90085,8e-05,13.45446]
[1778808210311,29.99,81434.24,0.0,-0.90085,8e-05,13.45446]
[1778808210561,29.99,81434.24,0.0,-0.90085,8e-05,13.45446]
[1778808210635,29.99,81436.97,0.0,-0.90065,8e-05,13.47541]
[1778808214548,29.99,81446.01,0.0,-0.89999,8e-05,13.54092]
[1778808215555,29.99,81448.96,0.0,-0.89976,8e-05,13.56348]
[1778808217247,29.99,81448.96,0.0,-0.89976,8e-05,13.56348]
[1778808217299,29.99,81447.25,0.0,-0.89989,8e-05,13.55028]
[1778808217310,29.99,81447.25,0.0,-0.89989,8e-05,13.55028]
[1778808217569,29.99,81448.16,0.0,-0.89982,8e-05,13.55718]
[1778808223611,29.99,81444.45,0.0,-0.90011,8e-05,13.52827]
[1778808225900,29.99,81442.52,0.0,-0.90026,8e-05,13.51341]
[1778808226000,29.99,81442.52,0.0,-0.90026,8e-05,13.51341]
[1778808226061,29.99,81442.52,0.0,-0.90026,8e-05,13.51341]
[1778808226162,29.99,81443.38,0.0,-0.90019,8e-05,13.51988]
[1778808231667,29.99,81445.86,0.0,-0.90001,8e-05,13.53847]
[1778808233681,29.99,81458.07,0.0,-0.89908,8e-05,13.63197]
[1778808235695,29.99,81461.82,0.0,-0.89884,8e-05,13.65626]
[1778808236341,29.99,81461.82,0.0,-0.89884,8e-05,13.65626]
[1778808236422,29.99,81461.82,0.0,-0.89884,8e-05,13.65626]
[1778808236560,29.99,81461.82,0.0,-0.89884,8e-05,13.65626]
[1778808236703,29.98,81461.18,0.0,-0.89892,8e-05,13.64882]
[1778808240731,29.98,81468.43,0.0,-0.89841,8e-05,13.69975]
[1778808245286,29.98,81466.07,0.0,-0.89858,8e-05,13.68322]
[1778808244759,29.98,81461.22,0.0,-0.89894,8e-05,13.64655]
[1778808245303,29.98,81461.22,0.0,-0.89894,8e-05,13.64655]
[1778808245310,29.98,81461.22,0.0,-0.89894,8e-05,13.64655]
[1778808245766,29.98,81462.08,0.0,-0.89886,8e-05,13.65431]
[1778808249796,29.97,81476.7,0.0,-0.89782,8e-05,13.75965]
[1778808250803,29.96,81480.15,0.0,-0.89759,8e-05,13.78211]
[1778808252326,29.97,81481.07,0.0,-0.89748,8e-05,13.79314]
[1778808252361,29.97,81481.07,0.0,-0.89748,8e-05,13.79314]
[1778808252563,29.97,81481.07,0.0,-0.89748,8e-05,13.79314]
[1778808252817,29.97,81481.22,0.0,-0.89746,8e-05,13.79468]
[1778808257852,29.97,81481.78,0.0,-0.8974,8e-05,13.80088]
[1778808261028,29.97,81482.62,0.0,-0.89733,8e-05,13.80812]
[1778808261060,29.97,81482.62,0.0,-0.89733,8e-05,13.80812]
[1778808261080,29.97,81482.62,0.0,-0.89733,8e-05,13.80812]
[1778808261130,29.98,81481.96,0.0,-0.89737,8e-05,13.80378]
[1778808265179,29.98,81483.19,0.0,-0.89727,8e-05,13.81404]
[1778808265307,29.98,81483.19,0.0,-0.89727,8e-05,13.81404]
[1778808265281,29.98,81482.02,0.0,-0.89735,8e-05,13.80573]
[1778808265565,29.98,81482.02,0.0,-0.89735,8e-05,13.80573]
[1778808265908,29.98,81481.31,0.0,-0.89741,8e-05,13.80024]
[1778808267922,29.98,81476.98,0.0,-0.89773,8e-05,13.76757]
[1778808273011,29.98,81477.14,0.0,-0.89773,8e-05,13.76667]
[1778808273061,29.98,81477.14,0.0,-0.89773,8e-05,13.76667]
[1778808273310,29.98,81477.14,0.0,-0.89773,8e-05,13.76667]
[1778808273161,29.98,81478.67,0.0,-0.8976,8e-05,13.77934]
[1778808278999,29.98,81481.75,0.0,-0.89734,8e-05,13.8052]
[1778808279411,29.98,81481.75,0.0,-0.89734,8e-05,13.8052]
[1778808279457,29.98,81481.75,0.0,-0.89734,8e-05,13.8052]
[1778808279560,29.98,81481.75,0.0,-0.89734,8e-05,13.8052]
[1778808280008,29.98,81483.9,0.0,-0.89717,8e-05,13.82221]
[1778808282024,29.99,81477.93,0.0,-0.89763,8e-05,13.77683]
[1778808283031,29.99,81465.93,0.0,-0.89854,8e-05,13.68515]
[1778808284038,29.99,81470.83,0.0,-0.89816,8e-05,13.72345]
[1778808285265,29.99,81470.83,0.0,-0.89816,8e-05,13.72345]
[1778808285282,29.99,81470.83,0.0,-0.89816,8e-05,13.72345]
[1778808285308,29.99,81470.83,0.0,-0.89816,8e-05,13.72345]
[1778808285326,29.99,81467.23,0.0,-0.89843,8e-05,13.69621]
[1778808288066,29.99,81462.79,0.0,-0.89876,8e-05,13.66298]
[1778808292094,29.99,81457.13,0.0,-0.89918,8e-05,13.62039]
[1778808294108,29.99,81462.1,0.0,-0.8988,8e-05,13.65951]
[1778808296278,29.99,81463.13,0.0,-0.89871,8e-05,13.66803]
[1778808296311,29.99,81463.13,0.0,-0.89871,8e-05,13.66803]
[1778808296326,29.99,81463.13,0.0,-0.89871,8e-05,13.66803]
[1778808296315,29.99,81463.96,0.0,-0.89864,8e-05,13.675]
[1778808296922,29.99,81463.96,0.0,-0.89864,8e-05,13.675]
[1778808297061,29.99,81463.96,0.0,-0.89864,8e-05,13.675]
[1778808297129,29.99,81463.94,0.0,-0.89864,8e-05,13.67541]
[1778808301986,30.0,81465.64,0.0,-0.89848,8e-05,13.69072]
[1778808302030,30.0,81465.64,0.0,-0.89848,8e-05,13.69072]
[1778808302057,30.0,81465.64,0.0,-0.89848,8e-05,13.69072]
[1778808302164,30.0,81464.95,0.0,-0.89853,8e-05,13.68596]
[1778808306402,30.0,81463.35,0.0,-0.89864,8e-05,13.6751]
[1778808306561,30.0,81463.35,0.0,-0.89864,8e-05,13.6751]
[1778808307199,30.0,81461.52,0.0,-0.89878,8e-05,13.66123]
[1778808309225,30.0,81445.73,0.0,-0.89998,8e-05,13.54044]
[1778808310235,30.0,81431.52,0.0,-0.90105,8e-05,13.4321]
[1778808311240,30.0,81433.23,0.0,-0.90091,8e-05,13.44571]
[1778808312246,30.0,81441.24,0.0,-0.9003,8e-05,13.50736]
[1778808315095,30.0,81444.04,0.0,-0.90008,8e-05,13.52939]
[1778808315310,30.0,81444.04,0.0,-0.90008,8e-05,13.52939]
[1778808315267,30.0,81446.38,0.0,-0.8999,8e-05,13.54758]
[1778808315523,30.0,81446.38,0.0,-0.8999,8e-05,13.54758]
[1778808315579,30.0,81446.38,0.0,-0.8999,8e-05,13.54758]
[1778808315812,30.0,81446.38,0.0,-0.8999,8e-05,13.54758]
[1778808316274,30.0,81445.84,0.0,-0.89994,8e-05,13.54369]
[1778808317281,30.0,81450.27,0.0,-0.8996,8e-05,13.57791]
[1778808319295,30.0,81454.49,0.0,-0.89928,8e-05,13.6107]
[1778808320302,30.0,81460.08,0.0,-0.89885,8e-05,13.6538]
[1778808321664,30.0,81461.25,0.0,-0.89876,8e-05,13.66289]
[1778808321716,30.0,81461.25,0.0,-0.89876,8e-05,13.66289]
[1778808321808,30.0,81461.25,0.0,-0.89876,8e-05,13.66289]
[1778808322316,30.01,81461.03,0.0,-0.89872,8e-05,13.66683]
[1778808327351,30.02,81463.05,0.0,-0.89854,8e-05,13.68507]
[1778808327769,30.02,81463.05,0.0,-0.89854,8e-05,13.68507]
[1778808327812,30.02,81463.05,0.0,-0.89854,8e-05,13.68507]
[1778808328358,30.02,81464.84,0.0,-0.89839,8e-05,13.69938]
[1778808330055,30.02,81464.69,0.0,-0.8984,8e-05,13.69874]
[1778808330313,30.02,81464.69,0.0,-0.8984,8e-05,13.69874]
[1778808330372,30.02,81463.87,0.0,-0.89846,8e-05,13.69295]
[1778808335407,30.02,81466.65,0.0,-0.89824,8e-05,13.71308]
[1778808336905,30.02,81466.65,0.0,-0.89824,8e-05,13.71308]
[1778808336956,30.02,81466.65,0.0,-0.89824,8e-05,13.71308]
[1778808337066,30.02,81466.65,0.0,-0.89824,8e-05,13.71308]
[1778808337141,30.02,81466.53,0.0,-0.89824,8e-05,13.71316]
[1778808342262,30.02,81466.94,0.0,-0.8982,8e-05,13.71731]
[1778808342316,30.02,81466.94,0.0,-0.8982,8e-05,13.71731]
[1778808342393,30.02,81466.94,0.0,-0.8982,8e-05,13.71731]
[1778808342311,30.03,81471.04,0.0,-0.89787,8e-05,13.75033]
[1778808342456,30.03,81478.4,0.0,-0.8973,8e-05,13.80708]
[1778808344809,30.03,81478.65,0.0,-0.89728,8e-05,13.80938]
[1778808344881,30.03,81483.07,0.0,-0.89693,8e-05,13.84387]
[1778808345477,30.03,81489.26,0.0,-0.89645,8e-05,13.89203]
[1778808347495,30.03,81497.82,0.0,-0.89578,8e-05,13.95877]
[1778808348503,30.03,81494.2,0.0,-0.89606,8e-05,13.93089]
[1778808351523,30.03,81487.32,0.0,-0.89659,8e-05,13.87828]
[1778808353001,30.03,81487.32,0.0,-0.89659,8e-05,13.87828]
[1778808353053,30.03,81487.32,0.0,-0.89659,8e-05,13.87828]
[1778808353058,30.03,81487.32,0.0,-0.89659,8e-05,13.87828]
[1778808353102,30.03,81486.52,0.0,-0.89665,8e-05,13.87238]
[1778808357762,30.03,81485.5,0.0,-0.89671,8e-05,13.86571]
[1778808357809,30.03,81485.5,0.0,-0.89671,8e-05,13.86571]
[1778808357956,30.03,81486.16,0.0,-0.89666,8e-05,13.87112]
[1778808359638,30.03,81485.35,0.0,-0.89672,8e-05,13.86516]
[1778808360308,30.03,81485.35,0.0,-0.89672,8e-05,13.86516]
[1778808360409,30.03,81485.37,0.0,-0.89671,8e-05,13.86594]
[1778808361593,30.03,81489.68,0.0,-0.89637,8e-05,13.89954]
[1778808366565,30.03,81488.04,0.0,-0.89649,8e-05,13.88799]
[1778808366617,30.03,81488.04,0.0,-0.89649,8e-05,13.88799]
[1778808366628,30.04,81488.46,0.0,-0.89646,8e-05,13.89152]
[1778808370310,30.04,81488.23,0.0,-0.89647,8e-05,13.89032]
[1778808372461,30.04,81488.22,0.0,-0.89646,8e-05,13.8911]
[1778808374684,30.04,81480.7,0.0,-0.89703,8e-05,13.8339]
[1778808375691,30.04,81476.15,0.0,-0.89738,8e-05,13.79918]
[1778808376698,30.04,81470.71,0.0,-0.89779,8e-05,13.75768]
[1778808377705,30.04,81458.82,0.0,-0.8987,8e-05,13.66671]
[1778808378712,30.04,81456.54,0.0,-0.89887,8e-05,13.64945]
[1778808382740,30.04,81447.66,0.0,-0.89954,8e-05,13.58239]
[1778808383747,30.04,81446.63,0.0,-0.89961,8e-05,13.57486]
[1778808385847,30.04,81446.61,0.0,-0.89961,8e-05,13.57507]
[1778808386147,30.04,81443.29,0.0,-0.89986,8e-05,13.55042]
[1778808391803,30.05,81440.78,0.0,-0.90005,8e-05,13.52939]
[1778808392810,30.05,81436.76,0.0,-0.90035,8e-05,13.49906]
[1778808394824,30.05,81439.97,0.0,-0.9001,8e-05,13.52451]
[1778808398852,30.05,81443.5,0.0,-0.89981,8e-05,13.55313]
[1778808401873,30.05,81440.77,0.0,-0.90001,8e-05,13.53335]
[1778808405901,30.05,81434.12,0.0,-0.9005,8e-05,13.48397]
[1778808408922,30.06,81438.83,0.0,-0.90013,8e-05,13.52114]
[1778808409929,30.06,81444.79,0.0,-0.89968,8e-05,13.56706]
[1778808411943,30.06,81446.05,0.0,-0.89957,8e-05,13.57715]
[1778808417389,30.06,81446.69,0.0,-0.89952,8e-05,13.5829]
[1778808421009,30.06,81442.38,0.0,-0.89983,8e-05,13.55097]
[1778808422016,30.06,81439.49,0.0,-0.90005,8e-05,13.52914]
[1778808427051,30.06,81439.86,0.0,-0.90001,8e-05,13.53353]
[1778808430072,30.06,81435.9,0.0,-0.9003,8e-05,13.50421]
[1778808431081,30.06,81430.73,0.0,-0.90068,8e-05,13.46506]
[1778808432087,30.06,81424.0,0.0,-0.90118,8e-05,13.41412]
[1778808433094,30.06,81428.62,0.0,-0.90083,8e-05,13.44979]
[1778808435108,30.07,81425.57,0.0,-0.90105,8e-05,13.42753]
[1778808440180,30.07,81426.82,0.0,-0.90096,8e-05,13.43714]
[1778808446185,30.07,81427.1,0.0,-0.90094,8e-05,13.43926]
[1778808449206,30.07,81424.16,0.0,-0.90116,8e-05,13.41688]
[1778808452228,30.07,81412.1,0.0,-0.90208,7e-05,13.32137]
[1778808453235,30.07,81407.67,0.0,-0.90241,7e-05,13.28794]
[1778808458270,30.07,81405.79,0.0,-0.90254,7e-05,13.2748]
[1778808460284,30.07,81402.42,0.0,-0.90278,7e-05,13.2497]
[1778808465319,30.07,81400.31,0.0,-0.90293,7e-05,13.23506]
[1778808468340,30.07,81404.65,0.0,-0.9026,7e-05,13.26873]
[1778808470354,30.07,81408.0,0.0,-0.90235,7e-05,13.29452]
[1778808474382,30.07,81410.94,0.0,-0.90212,7e-05,13.31745]
[1778808475389,30.07,81407.76,0.0,-0.90236,7e-05,13.29342]
[1778808477403,30.07,81410.68,0.0,-0.90214,7e-05,13.31589]
[1778808478410,30.07,81414.85,0.0,-0.90182,7e-05,13.34769]
[1778808483446,30.07,81414.95,0.0,-0.90181,7e-05,13.34877]
[1778808488484,30.07,81414.92,0.0,-0.90181,7e-05,13.34893]
[1778808493521,30.07,81416.34,0.0,-0.9017,7e-05,13.36006]
[1778808498556,30.07,81416.28,0.0,-0.9017,7e-05,13.35999]
[1778808503591,30.08,81415.16,0.0,-0.90178,7e-05,13.35191]
[1778808505605,30.08,81404.34,0.0,-0.90259,7e-05,13.26994]
[1778808506612,30.08,81403.13,0.0,-0.90267,7e-05,13.26099]
[1778808507619,30.08,81410.97,0.0,-0.90209,7e-05,13.32072]
[1778808512654,30.08,81408.97,0.0,-0.90225,7e-05,13.30247]
[1778808515675,30.08,81404.73,0.0,-0.90256,7e-05,13.27088]
[1778808517689,30.08,81407.82,0.0,-0.90233,7e-05,13.29477]
[1778808519703,30.08,81411.13,0.0,-0.90208,7e-05,13.32029]
[1778808525745,30.08,81411.25,0.0,-0.90206,7e-05,13.32228]
[1778808529773,30.08,81407.09,0.0,-0.90236,7e-05,13.29141]
[1778808532794,30.08,81410.43,0.0,-0.90211,7e-05,13.31746]
[1778808533801,30.08,81406.59,0.0,-0.90239,7e-05,13.2885]
[1778808535815,30.08,81403.4,0.0,-0.90262,7e-05,13.26479]
[1778808540850,30.08,81402.66,0.0,-0.90266,7e-05,13.26047]
[1778808545885,30.09,81401.25,0.0,-0.90275,7e-05,13.2511]
[1778808550920,30.09,81400.8,0.0,-0.90278,7e-05,13.24895]
[1778808555955,30.09,81399.73,0.0,-0.90284,7e-05,13.24214]
[1778808559983,30.09,81403.13,0.0,-0.90258,7e-05,13.26895]
[1778808565018,30.09,81402.79,0.0,-0.90259,7e-05,13.26744]
[1778808568039,30.09,81397.58,0.0,-0.90297,7e-05,13.22864]
[1778808569046,30.09,81393.27,0.0,-0.90329,7e-05,13.1963]
[1778808574082,30.1,81393.02,0.0,-0.90332,7e-05,13.19221]
[1778808579121,30.1,81395.3,0.0,-0.90313,7e-05,13.21112]
[1778808580128,30.1,81391.81,0.0,-0.90339,7e-05,13.18504]
[1778808581135,30.1,81387.55,0.0,-0.9037,7e-05,13.15321]
[1778808582130,30.1,81387.55,0.0,-0.9037,7e-05,13.15321]
[1778808582310,30.1,81387.55,0.0,-0.9037,7e-05,13.15321]
[1778808582411,30.1,81383.82,0.0,-0.90396,7e-05,13.12591]
[1778808586170,30.1,81378.59,0.0,-0.90433,7e-05,13.08787]
[1778808588184,30.1,81378.7,0.0,-0.90431,7e-05,13.08981]
[1778808593219,30.11,81382.59,0.0,-0.904,7e-05,13.12187]
[1778808597247,30.11,81379.08,0.0,-0.90424,7e-05,13.09752]
[1778808601276,30.11,81376.02,0.0,-0.90444,7e-05,13.07678]
[1778808603291,30.11,81368.9,0.0,-0.90495,7e-05,13.02445]
[1778808604297,30.12,81360.4,0.0,-0.90556,7e-05,12.96124]
[1778808605304,30.12,81357.82,0.0,-0.90574,7e-05,12.94259]
[1778808607318,30.12,81356.11,0.0,-0.90585,7e-05,12.93139]
[1778808609332,30.12,81361.6,0.0,-0.90543,7e-05,12.9742]
[1778808610340,30.12,81369.36,0.0,-0.90486,7e-05,13.03329]
[1778808612353,30.12,81370.71,0.0,-0.90475,7e-05,13.04485]
[1778808615376,30.13,81366.03,0.0,-0.90507,7e-05,13.01163]
[1778808617389,30.13,81363.64,0.0,-0.90523,7e-05,12.99497]
[1778808618396,30.13,81358.43,0.0,-0.9056,7e-05,12.95654]
[1778808619403,30.13,81354.58,0.0,-0.90587,7e-05,12.92835]
[1778808624596,30.13,81353.92,0.0,-0.90588,7e-05,12.92707]
[1778808624680,30.14,81350.59,0.0,-0.90612,7e-05,12.90287]
[1778808625242,30.14,81350.59,0.0,-0.90612,7e-05,12.90287]
[1778808625308,30.14,81350.59,0.0,-0.90612,7e-05,12.90287]
[1778808625445,30.14,81335.59,0.0,-0.9072,7e-05,12.79084]
[1778808626452,30.14,81330.93,0.0,-0.90752,7e-05,12.75688]
[1778808627235,30.14,81330.93,0.0,-0.90752,7e-05,12.75688]
[1778808627283,30.14,81330.93,0.0,-0.90752,7e-05,12.75688]
[1778808627307,30.14,81330.93,0.0,-0.90752,7e-05,12.75688]
[1778808627459,30.14,81330.63,0.0,-0.90753,7e-05,12.75577]
[1778808629473,30.14,81325.61,0.0,-0.90788,7e-05,12.71961]
[1778808634522,30.14,81326.33,0.0,-0.90782,7e-05,12.72422]
[1778808637543,30.14,81308.05,0.0,-0.9091,7e-05,12.58992]
[1778808638550,30.15,81303.53,0.0,-0.90942,7e-05,12.55676]
[1778808639557,30.15,81297.52,0.0,-0.90984,7e-05,12.51269]
[1778808641571,30.15,81297.97,0.0,-0.9098,7e-05,12.51681]
[1778808642579,30.15,81292.75,0.0,-0.91016,7e-05,12.47868]
[1778808646608,30.15,81287.02,0.0,-0.91055,7e-05,12.4378]
[1778808647614,30.15,81279.79,0.0,-0.91104,7e-05,12.38553]
[1778808650635,30.15,81275.43,0.0,-0.91133,7e-05,12.35522]
[1778808653656,30.15,81264.04,0.0,-0.9121,7e-05,12.27361]
[1778808655710,30.16,81261.55,0.0,-0.9122,7e-05,12.26244]
[1778808660710,30.17,81256.31,0.0,-0.91252,7e-05,12.22852]
[1778808662731,30.18,81239.29,0.0,-0.91361,7e-05,12.11222]
[1778808663065,30.18,81239.29,0.0,-0.91361,7e-05,12.11222]
[1778808663733,30.18,81231.21,0.0,-0.91414,7e-05,12.05526]
[1778808665747,30.18,81235.98,0.0,-0.9138,7e-05,12.09192]
[1778808666374,30.18,81235.98,0.0,-0.9138,7e-05,12.09192]
[1778808667761,30.19,81228.95,0.0,-0.91425,7e-05,12.04288]
[1778808671242,30.19,81231.08,0.0,-0.91409,7e-05,12.06037]
[1778808671244,30.19,81231.08,0.0,-0.91409,7e-05,12.06037]
[1778808671293,30.19,81235.86,0.0,-0.91376,7e-05,12.09604]
[1778808672567,30.19,81235.86,0.0,-0.91376,7e-05,12.09604]
[1778808672796,30.19,81231.02,0.0,-0.91407,7e-05,12.0628]
[1778808674810,30.2,81221.66,0.0,-0.91468,7e-05,11.99708]
[1778808675817,30.2,81226.26,0.0,-0.91436,7e-05,12.03144]
[1778808680852,30.2,81227.64,0.0,-0.91422,7e-05,12.04659]
[1778808681859,30.21,81232.15,0.0,-0.9139,7e-05,12.08027]
[1778808683873,30.21,81239.46,0.0,-0.91339,7e-05,12.13519]
[1778808684881,30.21,81246.92,0.0,-0.91287,7e-05,12.19031]
[1778808685888,30.21,81253.25,0.0,-0.91243,7e-05,12.2372]
[1778808687902,30.21,81255.49,0.0,-0.91226,7e-05,12.25493]
[1778808688910,30.21,81261.24,0.0,-0.91186,7e-05,12.29759]
[1778808690923,30.21,81270.12,0.0,-0.91124,7e-05,12.36372]
[1778808691930,30.22,81262.85,0.0,-0.91176,7e-05,12.30728]
[1778808693944,30.22,81242.8,0.0,-0.91312,7e-05,12.16234]
[1778808694951,30.22,81239.88,0.0,-0.91331,7e-05,12.14193]
[1778808696965,30.22,81225.44,0.0,-0.91427,7e-05,12.03895]
[1778808698772,30.22,81225.44,0.0,-0.91427,7e-05,12.03895]
[1778808698804,30.22,81221.69,0.0,-0.91452,7e-05,12.01283]
[1778808698973,30.22,81221.69,0.0,-0.91452,7e-05,12.01283]
[1778808698981,30.22,81214.14,0.0,-0.91501,7e-05,11.95936]
[1778808702154,30.23,81213.66,0.0,-0.91502,7e-05,11.95811]
[1778808708053,30.24,81214.07,0.0,-0.91493,7e-05,11.9683]
[1778808709058,30.24,81220.96,0.0,-0.91446,7e-05,12.01904]
[1778808710065,30.24,81227.75,0.0,-0.91399,7e-05,12.06908]
[1778808712079,30.24,81221.41,0.0,-0.9144,7e-05,12.02495]
[1778808713609,30.24,81221.41,0.0,-0.9144,7e-05,12.02495]
[1778808713661,30.24,81221.41,0.0,-0.9144,7e-05,12.02495]
[1778808713809,30.24,81221.41,0.0,-0.9144,7e-05,12.02495]
[1778808714571,30.24,81221.23,0.0,-0.91439,7e-05,12.02549]
[1778808714597,30.24,81221.23,0.0,-0.91439,7e-05,12.02549]
[1778808714808,30.24,81221.23,0.0,-0.91439,7e-05,12.02549]
[1778808714732,30.24,81221.37,0.0,-0.91438,7e-05,12.02741]
[1778808720135,30.25,81218.83,0.0,-0.9145,7e-05,12.01368]
[1778808721142,30.25,81214.12,0.0,-0.91481,7e-05,11.98062]
[1778808723156,30.25,81219.02,0.0,-0.91447,7e-05,12.01708]
[1778808724223,30.25,81219.02,0.0,-0.91447,7e-05,12.01708]
[1778808724248,30.25,81219.02,0.0,-0.91447,7e-05,12.01708]
[1778808724312,30.25,81219.02,0.0,-0.91447,7e-05,12.01708]
[1778808725219,30.25,81221.59,0.0,-0.91429,7e-05,12.03616]
[1778808725262,30.25,81221.59,0.0,-0.91429,7e-05,12.03616]
[1778808725309,30.25,81221.59,0.0,-0.91429,7e-05,12.03616]
[1778808725363,30.25,81222.36,0.0,-0.91424,7e-05,12.04222]
[1778808726179,30.25,81204.48,0.0,-0.91543,7e-05,11.91378]
[1778808727186,30.26,81198.86,0.0,-0.9158,7e-05,11.87407]
[1778808732224,30.26,81204.12,0.0,-0.91541,7e-05,11.91546]
[1778808733852,30.26,81206.39,0.0,-0.91526,7e-05,11.93245]
[1778808733904,30.26,81206.39,0.0,-0.91526,7e-05,11.93245]
[1778808734061,30.26,81206.39,0.0,-0.91526,7e-05,11.93245]
[1778808738267,30.27,81201.16,0.0,-0.91557,7e-05,11.89816]
[1778808739697,30.27,81201.16,0.0,-0.91557,7e-05,11.89816]
[1778808739744,30.27,81201.16,0.0,-0.91557,7e-05,11.89816]
[1778808739814,30.27,81201.16,0.0,-0.91557,7e-05,11.89816]
[1778808740364,30.27,81202.83,0.0,-0.91545,7e-05,11.91154]
[1778808740416,30.27,81202.83,0.0,-0.91545,7e-05,11.91154]
[1778808740560,30.27,81202.83,0.0,-0.91545,7e-05,11.91154]
[1778808740656,30.27,81202.34,0.0,-0.91548,7e-05,11.9087]
[1778808743301,30.27,81214.95,0.0,-0.91462,7e-05,12.00086]
[1778808744308,30.27,81231.99,0.0,-0.91347,7e-05,12.1246]
[1778808745315,30.27,81241.7,0.0,-0.9128,7e-05,12.19542]
[1778808746322,30.27,81246.76,0.0,-0.91245,7e-05,12.23287]
[1778808751357,30.28,81259.48,0.0,-0.91158,7e-05,12.32463]
[1778808752364,30.28,81263.16,0.0,-0.91132,7e-05,12.35201]
[1778808754378,30.28,81268.05,0.0,-0.91097,7e-05,12.38871]
[1778808755385,30.28,81278.96,0.0,-0.91021,7e-05,12.46908]
[1778808756392,30.28,81282.66,0.0,-0.90995,7e-05,12.49654]
[1778808761428,30.28,81282.34,0.0,-0.90996,7e-05,12.4954]
[1778808763442,30.28,81272.96,0.0,-0.91061,7e-05,12.42683]
[1778808764450,30.28,81270.77,0.0,-0.91075,7e-05,12.41142]
[1778808769485,30.28,81263.06,0.0,-0.91127,7e-05,12.35698]
[1778808770832,30.28,81263.06,0.0,-0.91127,7e-05,12.35698]
[1778808770883,30.28,81263.06,0.0,-0.91127,7e-05,12.35698]
[1778808771059,30.29,81261.1,0.0,-0.91139,7e-05,12.34362]
[1778808773514,30.29,81255.21,0.0,-0.91179,7e-05,12.30163]
[1778808774521,30.29,81245.08,0.0,-0.91248,7e-05,12.22842]
[1778808775528,30.29,81237.91,0.0,-0.91296,7e-05,12.177]
[1778808776535,30.29,81229.83,0.0,-0.9135,7e-05,12.11916]
[1778808777542,30.29,81228.03,0.0,-0.91362,7e-05,12.10697]
[1778808782577,30.3,81229.55,0.0,-0.91347,7e-05,12.12228]
[1778808787287,30.3,81228.48,0.0,-0.91351,7e-05,12.11787]
[1778808787309,30.3,81228.48,0.0,-0.91351,7e-05,12.11787]
[1778808787335,30.3,81228.48,0.0,-0.91351,7e-05,12.11787]
[1778808787621,30.3,81223.48,0.0,-0.91384,7e-05,12.08253]
[1778808788052,30.3,81223.48,0.0,-0.91384,7e-05,12.08253]
[1778808788057,30.3,81223.48,0.0,-0.91384,7e-05,12.08253]
[1778808789914,30.3,81222.79,0.0,-0.91388,7e-05,12.07839]
[1778808789966,30.3,81222.75,0.0,-0.91388,7e-05,12.079]
[1778808790060,30.3,81222.75,0.0,-0.91388,7e-05,12.079]
[1778808790642,30.3,81222.64,0.0,-0.91387,7e-05,12.07904]
[1778808792656,30.31,81213.69,0.0,-0.91446,7e-05,12.01611]
[1778808793663,30.31,81220.87,0.0,-0.91397,7e-05,12.06878]
[1778808795153,30.31,81220.02,0.0,-0.91402,7e-05,12.06357]
[1778808795204,30.31,81220.02,0.0,-0.91402,7e-05,12.06357]
[1778808795308,30.31,81220.02,0.0,-0.91402,7e-05,12.06357]
[1778808796040,30.31,81220.01,0.0,-0.91401,7e-05,12.06434]
[1778808796080,30.31,81220.01,0.0,-0.91401,7e-05,12.06434]
[1778808796309,30.31,81220.01,0.0,-0.91401,7e-05,12.06434]
[1778808796684,30.31,81220.42,0.0,-0.91398,7e-05,12.06815]
[1778808801719,30.32,81218.99,0.0,-0.91403,7e-05,12.06209]
[1778808805167,30.32,81220.44,0.0,-0.91391,7e-05,12.07508]
[1778808805172,30.32,81220.44,0.0,-0.91391,7e-05,12.07508]
[1778808805313,30.32,81220.44,0.0,-0.91391,7e-05,12.07508]
[1778808806747,30.32,81220.07,0.0,-0.91392,7e-05,12.07403]
[1778808806799,30.32,81220.07,0.0,-0.91392,7e-05,12.07403]
[1778808806807,30.32,81220.07,0.0,-0.91392,7e-05,12.07403]
[1778808806900,30.32,81220.4,0.0,-0.91389,7e-05,12.07723]
[1778808812796,30.33,81222.61,0.0,-0.91373,7e-05,12.09343]
[1778808813803,30.33,81231.48,0.0,-0.91312,7e-05,12.15798]
[1778808814810,30.33,81234.3,0.0,-0.91293,7e-05,12.17869]
[1778808815692,30.33,81234.3,0.0,-0.91293,7e-05,12.17869]
[1778808815734,30.33,81234.3,0.0,-0.91293,7e-05,12.17869]
[1778808815811,30.33,81234.3,0.0,-0.91293,7e-05,12.17869]
[1778808816827,30.33,81228.67,0.0,-0.9133,7e-05,12.13917]
[1778808818466,30.33,81225.1,0.0,-0.91353,7e-05,12.11404]
[1778808818525,30.33,81225.1,0.0,-0.91353,7e-05,12.11404]
[1778808818561,30.33,81225.1,0.0,-0.91353,7e-05,12.11404]
[1778808818841,30.33,81224.95,0.0,-0.91354,7e-05,12.1137]
[1778808823877,30.34,81226.73,0.0,-0.91338,7e-05,12.13027]
[1778808824328,30.34,81226.73,0.0,-0.91338,7e-05,12.13027]
[1778808824375,30.34,81226.73,0.0,-0.91338,7e-05,12.13027]
[1778808824560,30.34,81226.73,0.0,-0.91338,7e-05,12.13027]
[1778808827173,30.34,81224.84,0.0,-0.91349,7e-05,12.11878]
[1778808827225,30.34,81224.84,0.0,-0.91349,7e-05,12.11878]
[1778808827307,30.34,81224.84,0.0,-0.91349,7e-05,12.11878]
[1778808827809,30.34,81224.84,0.0,-0.91349,7e-05,12.11878]
[1778808827905,30.34,81224.15,0.0,-0.91353,7e-05,12.11453]
[1778808829920,30.34,81218.92,0.0,-0.91387,7e-05,12.07823]
[1778808831811,30.35,81217.47,0.0,-0.91396,7e-05,12.06856]
[1778808831863,30.35,81217.47,0.0,-0.91396,7e-05,12.06856]
[1778808832059,30.35,81217.12,0.0,-0.91397,7e-05,12.06685]
[1778808832507,30.35,81217.12,0.0,-0.91397,7e-05,12.06685]
[1778808832552,30.35,81217.12,0.0,-0.91397,7e-05,12.06685]
[1778808832560,30.35,81217.12,0.0,-0.91397,7e-05,12.06685]
[1778808832940,30.35,81217.21,0.0,-0.91396,7e-05,12.06831]
[1778808837976,30.35,81216.99,0.0,-0.91393,7e-05,12.07073]
[1778808840997,30.36,81208.31,0.0,-0.91449,7e-05,12.01062]
[1778808842459,30.36,81208.31,0.0,-0.91449,7e-05,12.01062]
[1778808842509,30.36,81208.31,0.0,-0.91449,7e-05,12.01062]
[1778808842559,30.36,81208.31,0.0,-0.91449,7e-05,12.01062]
[1778808843216,30.36,81205.43,0.0,-0.91468,7e-05,11.99079]
[1778808843220,30.36,81205.43,0.0,-0.91468,7e-05,11.99079]
[1778808843312,30.36,81205.43,0.0,-0.91468,7e-05,11.99079]
[1778808843374,30.36,81204.97,0.0,-0.9147,7e-05,11.98839]
[1778808846033,30.36,81211.73,0.0,-0.91422,7e-05,12.03976]
[1778808847977,30.36,81211.73,0.0,-0.91422,7e-05,12.03976]
[1778808848029,30.36,81211.82,0.0,-0.91421,7e-05,12.04123]
[1778808848060,30.36,81211.82,0.0,-0.91421,7e-05,12.04123]
[1778808848365,30.36,81211.82,0.0,-0.91421,7e-05,12.04123]
[1778808848368,30.36,81211.82,0.0,-0.91421,7e-05,12.04123]
[1778808848558,30.36,81211.82,0.0,-0.91421,7e-05,12.04123]
[1778808848659,30.36,81212.02,0.0,-0.91419,7e-05,12.04348]
[1778808851068,30.37,81206.8,0.0,-0.91451,7e-05,12.00832]
[1778808853309,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853456,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853559,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853667,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853718,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853807,30.37,81205.52,0.0,-0.91459,7e-05,11.99996]
[1778808853865,30.39,81211.11,0.0,-0.91406,7e-05,12.05649]
[1778808857110,30.42,81205.76,0.0,-0.91421,7e-05,12.03987]
[1778808858586,30.42,81205.76,0.0,-0.91421,7e-05,12.03987]
[1778808858653,30.42,81205.76,0.0,-0.91421,7e-05,12.03987]
[1778808858807,30.42,81205.76,0.0,-0.91421,7e-05,12.03987]
[1778808858875,30.44,81203.29,0.0,-0.91423,7e-05,12.03752]
[1778808859294,30.44,81203.29,0.0,-0.91423,7e-05,12.03752]
[1778808859308,30.44,81203.29,0.0,-0.91423,7e-05,12.03752]
[1778808859346,30.44,81203.29,0.0,-0.91423,7e-05,12.03752]
[1778808859356,30.44,81203.84,0.0,-0.91419,7e-05,12.04147]
[1778808861187,30.45,81204.3,0.0,-0.91409,7e-05,12.05228]
[1778808861309,30.45,81204.3,0.0,-0.91409,7e-05,12.05228]
[1778808861401,30.45,81202.83,0.0,-0.91418,7e-05,12.04245]
[1778808863004,30.45,81202.83,0.0,-0.91418,7e-05,12.04245]
[1778808863064,30.45,81203.33,0.0,-0.91414,7e-05,12.04752]
[1778808863261,30.45,81203.33,0.0,-0.91414,7e-05,12.04752]
[1778808865811,30.45,81204.93,0.0,-0.91402,7e-05,12.05973]
[1778808868506,30.48,81205.94,0.0,-0.91376,7e-05,12.08748]
[1778808868558,30.48,81205.94,0.0,-0.91376,7e-05,12.08748]
[1778808868811,30.48,81205.94,0.0,-0.91376,7e-05,12.08748]
[1778808868909,30.5,81206.94,0.0,-0.91357,7e-05,12.10718]
[1778808871209,30.51,81213.7,0.0,-0.91303,7e-05,12.16392]
[1778808873223,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808874136,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808874234,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808874308,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808874922,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808874967,30.52,81223.89,0.0,-0.91229,7e-05,12.2427]
[1778808875023,30.52,81225.32,0.0,-0.91215,7e-05,12.25721]
[1778808875065,30.52,81225.32,0.0,-0.91215,7e-05,12.25721]
[1778808879265,30.54,81234.76,0.0,-0.91137,7e-05,12.34005]
[1778808881279,30.55,81242.01,0.0,-0.91084,7e-05,12.39585]
[1778808883293,30.55,81249.43,0.0,-0.91029,7e-05,12.45345]
[1778808884851,30.55,81249.43,0.0,-0.91029,7e-05,12.45345]
[1778808884904,30.55,81249.43,0.0,-0.91029,7e-05,12.45345]
[1778808885058,30.56,81251.67,0.0,-0.91012,7e-05,12.47098]
[1778808885307,30.56,81256.12,0.0,-0.90982,7e-05,12.50337]
[1778808888328,30.56,81261.6,0.0,-0.90944,7e-05,12.54342]
[1778808890061,30.56,81262.47,0.0,-0.90937,7e-05,12.54976]
[1778808890158,30.56,81262.47,0.0,-0.90937,7e-05,12.54976]
[1778808890309,30.56,81262.47,0.0,-0.90937,7e-05,12.54976]
[1778808890342,30.56,81262.36,0.0,-0.90938,7e-05,12.54895]
[1778808895869,30.56,81263.88,0.0,-0.90928,7e-05,12.56001]
[1778808895925,30.56,81263.88,0.0,-0.90928,7e-05,12.56001]
[1778808896059,30.56,81263.88,0.0,-0.90928,7e-05,12.56001]
[1778808896806,30.56,81261.93,0.0,-0.90941,7e-05,12.54595]
[1778808896854,30.56,81261.93,0.0,-0.90941,7e-05,12.54595]
[1778808896907,30.56,81263.51,0.0,-0.9093,7e-05,12.55755]
[1778808899405,30.56,81269.35,0.0,-0.90884,7e-05,12.60603]
[1778808900435,30.56,81269.35,0.0,-0.90884,7e-05,12.60603]
[1778808900574,30.56,81269.35,0.0,-0.90884,7e-05,12.60603]
[1778808901424,30.58,81276.36,0.0,-0.90826,7e-05,12.66607]
[1778808903438,30.58,81280.87,0.0,-0.90794,7e-05,12.69982]
[1778808904916,30.58,81280.87,0.0,-0.90794,7e-05,12.69982]
[1778808904965,30.58,81280.87,0.0,-0.90794,7e-05,12.69982]
[1778808905069,30.58,81280.87,0.0,-0.90794,7e-05,12.69982]
[1778808907986,30.59,81275.89,0.0,-0.90815,7e-05,12.67718]
[1778808908049,30.59,81275.89,0.0,-0.90815,7e-05,12.67718]
[1778808908068,30.59,81275.89,0.0,-0.90815,7e-05,12.67718]
[1778808907466,30.59,81267.79,0.0,-0.90873,7e-05,12.61705]
[1778808908473,30.6,81266.1,0.0,-0.9088,7e-05,12.60909]
[1778808911225,30.61,81266.01,0.0,-0.90876,7e-05,12.61297]
[1778808911250,30.61,81266.01,0.0,-0.90876,7e-05,12.61297]
[1778808911306,30.61,81266.01,0.0,-0.90876,7e-05,12.61297]
[1778808912505,30.62,81259.32,0.0,-0.9091,7e-05,12.57745]
[1778808913510,30.63,81253.38,0.0,-0.90946,7e-05,12.53924]
[1778808918189,30.66,81253.92,0.0,-0.90921,7e-05,12.56525]
[1778808918256,30.66,81253.92,0.0,-0.90921,7e-05,12.56525]
[1778808918309,30.66,81253.92,0.0,-0.90921,7e-05,12.56525]
[1778808918545,30.67,81254.82,0.0,-0.9091,7e-05,12.57689]
[1778808922575,30.69,81248.18,0.0,-0.90942,7e-05,12.54326]
[1778808923582,30.69,81254.39,0.0,-0.90898,7e-05,12.58894]
[1778808925198,30.69,81256.58,0.0,-0.90878,7e-05,12.60949]
[1778808925243,30.69,81256.58,0.0,-0.90878,7e-05,12.60949]
[1778808925307,30.69,81256.58,0.0,-0.90878,7e-05,12.60949]
[1778808925596,30.7,81267.14,0.0,-0.90801,7e-05,12.69076]
[1778808926224,30.7,81267.14,0.0,-0.90801,7e-05,12.69076]
[1778808926603,30.7,81273.72,0.0,-0.90751,7e-05,12.74191]
[1778808928305,30.71,81272.54,0.0,-0.90758,7e-05,12.73556]
[1778808928348,30.71,81272.54,0.0,-0.90758,7e-05,12.73556]
[1778808928559,30.71,81272.54,0.0,-0.90758,7e-05,12.73556]
[1778808928617,30.71,81266.5,0.0,-0.90798,7e-05,12.69377]
[1778808932953,30.71,81266.82,0.0,-0.90797,7e-05,12.69323]
[1778808933021,30.71,81266.82,0.0,-0.90797,7e-05,12.69323]
[1778808933058,30.71,81266.82,0.0,-0.90797,7e-05,12.69323]
[1778808933018,30.71,81263.68,0.0,-0.90818,7e-05,12.67094]
[1778808933653,30.71,81260.16,0.0,-0.90843,7e-05,12.64528]
[1778808934659,30.71,81256.36,0.0,-0.90869,7e-05,12.61797]
[1778808937680,30.71,81260.13,0.0,-0.90841,7e-05,12.64661]
[1778808938703,30.71,81265.41,0.0,-0.90804,7e-05,12.68547]
[1778808940011,30.71,81265.41,0.0,-0.90804,7e-05,12.68547]
[1778808940061,30.71,81265.41,0.0,-0.90804,7e-05,12.68547]
[1778808940061,30.71,81272.01,0.0,-0.90757,7e-05,12.73421]
[1778808940706,30.71,81272.74,0.0,-0.90752,7e-05,12.73954]
[1778808941821,30.71,81272.74,0.0,-0.90752,7e-05,12.73954]
[1778808942309,30.71,81272.65,0.0,-0.90753,7e-05,12.73912]
[1778808942720,30.71,81272.3,0.0,-0.90755,7e-05,12.73679]
[1778808946804,30.72,81270.7,0.0,-0.90766,7e-05,12.72578]
[1778808946812,30.72,81270.7,0.0,-0.90766,7e-05,12.72578]
[1778808947059,30.72,81270.7,0.0,-0.90766,7e-05,12.72578]
[1778808946905,30.72,81269.0,0.0,-0.90777,7e-05,12.71359]
[1778808947755,30.72,81266.24,0.0,-0.90794,7e-05,12.69579]
[1778808949769,30.72,81271.13,0.0,-0.90759,7e-05,12.73201]
[1778808954751,30.73,81270.81,0.0,-0.90757,7e-05,12.73423]
[1778808954807,30.73,81270.81,0.0,-0.90757,7e-05,12.73423]
[1778808954887,30.73,81273.76,0.0,-0.90736,7e-05,12.756]
[1778808958852,30.73,81285.78,0.0,-0.90651,7e-05,12.84473]
[1778808959860,30.73,81291.05,0.0,-0.90613,7e-05,12.88355]
[1778808960866,30.73,81302.05,0.0,-0.90535,7e-05,12.96445]
[1778808962880,30.73,81303.53,0.0,-0.90522,7e-05,12.97816]
[1778808967776,30.74,81306.9,0.0,-0.90492,7e-05,13.00881]
[1778808967807,30.74,81306.9,0.0,-0.90492,7e-05,13.00881]
[1778808967915,30.74,81306.39,0.0,-0.90493,7e-05,13.00731]
[1778808968269,30.74,81306.39,0.0,-0.90493,7e-05,13.00731]
[1778808968930,30.74,81315.76,0.0,-0.90424,7e-05,13.07852]
[1778808969936,30.75,81318.14,0.0,-0.90406,7e-05,13.09735]
[1778808970308,30.75,81318.14,0.0,-0.90406,7e-05,13.09735]
[1778808970943,30.75,81318.63,0.0,-0.90401,7e-05,13.10172]
[1778808975978,30.75,81317.03,0.0,-0.90411,7e-05,13.0915]
[1778808976992,30.75,81317.03,0.0,-0.90411,7e-05,13.0915]
[1778808977655,30.75,81315.28,0.0,-0.90424,7e-05,13.07865]
[1778808977706,30.75,81315.28,0.0,-0.90424,7e-05,13.07865]
[1778808977808,30.75,81315.28,0.0,-0.90424,7e-05,13.07865]
[1778808977992,30.75,81315.08,0.0,-0.90425,7e-05,13.07727]
[1778808981015,30.75,81320.4,0.0,-0.90387,7e-05,13.11682]
[1778808981983,30.75,81320.4,0.0,-0.90387,7e-05,13.11682]
[1778808982038,30.75,81320.4,0.0,-0.90387,7e-05,13.11682]
[1778808982057,30.75,81320.4,0.0,-0.90387,7e-05,13.11682]
[1778808982084,30.75,81331.74,0.0,-0.90304,7e-05,13.20109]
[1778808983029,30.75,81332.57,0.0,-0.90299,7e-05,13.20637]
[1778808985050,30.75,81335.47,0.0,-0.90279,7e-05,13.22688]
[1778808986055,30.75,81340.03,0.0,-0.90246,7e-05,13.26059]
[1778808988069,30.75,81345.09,0.0,-0.9021,7e-05,13.29782]
[1778808989076,30.74,81353.2,0.0,-0.90153,7e-05,13.35576]
[1778808990083,30.74,81356.41,0.0,-0.90132,7e-05,13.37642]
[1778808991090,30.74,81360.77,0.0,-0.90106,7e-05,13.40155]
[1778808991262,30.74,81360.77,0.0,-0.90106,7e-05,13.40155]
[1778808991287,30.74,81360.77,0.0,-0.90106,7e-05,13.40155]
[1778808992097,30.73,81364.85,0.0,-0.9008,7e-05,13.42811]
[1778808994111,30.72,81368.46,0.0,-0.90062,7e-05,13.4463]
[1778808995118,30.71,81365.05,0.0,-0.90092,7e-05,13.41628]
[1778808995241,30.71,81365.05,0.0,-0.90092,7e-05,13.41628]
[1778808996125,30.71,81352.81,0.0,-0.90186,7e-05,13.32088]
[1778808997132,30.71,81364.29,0.0,-0.90102,7e-05,13.40623]
[1778808997843,30.71,81364.29,0.0,-0.90102,7e-05,13.40623]
[1778808997890,30.71,81364.29,0.0,-0.90102,7e-05,13.40623]
[1778808998066,30.71,81364.29,0.0,-0.90102,7e-05,13.40623]
[1778808998139,30.71,81367.08,0.0,-0.90082,7e-05,13.42666]
[1778809002194,30.69,81364.86,0.0,-0.90108,7e-05,13.40086]
[1778809002309,30.69,81364.86,0.0,-0.90108,7e-05,13.40086]
[1778809002579,30.69,81364.86,0.0,-0.90108,7e-05,13.40086]
[1778809004600,30.68,81366.25,0.0,-0.90105,7e-05,13.40338]
[1778809004645,30.68,81366.25,0.0,-0.90105,7e-05,13.40338]
[1778809004807,30.68,81366.25,0.0,-0.90105,7e-05,13.40338]
[1778809005190,30.68,81368.72,0.0,-0.90091,7e-05,13.41788]
[1778809007211,30.67,81386.55,0.0,-0.89964,7e-05,13.54689]
[1778809008218,30.66,81389.28,0.0,-0.89949,7e-05,13.56139]
[1778809009225,30.65,81386.06,0.0,-0.8998,7e-05,13.53104]
[1778809014260,30.65,81389.16,0.0,-0.89959,7e-05,13.55143]
[1778809015367,30.65,81389.16,0.0,-0.89959,7e-05,13.55143]
[1778809015409,30.65,81389.16,0.0,-0.89959,7e-05,13.55143]
[1778809015564,30.65,81389.16,0.0,-0.89959,7e-05,13.55143]
[1778809020302,30.62,81393.53,0.0,-0.89946,7e-05,13.56518]
[1778809023460,30.61,81394.92,0.0,-0.89948,7e-05,13.56394]
[1778809023566,30.61,81394.92,0.0,-0.89948,7e-05,13.56394]
[1778809023634,30.61,81394.92,0.0,-0.89948,7e-05,13.56394]
[1778809024209,30.61,81394.92,0.0,-0.89948,7e-05,13.56394]
[1778809024308,30.6,81395.77,0.0,-0.89947,7e-05,13.5646]
[1778809024330,30.59,81391.99,0.0,-0.89981,7e-05,13.53045]
[1778809027813,30.58,81394.52,0.0,-0.89973,7e-05,13.53925]
[1778809028064,30.58,81394.52,0.0,-0.89973,7e-05,13.53925]
[1778809028091,30.58,81394.52,0.0,-0.89973,7e-05,13.53925]
[1778809028308,30.57,81394.98,0.0,-0.8998,7e-05,13.53248]
[1778809030373,30.56,81400.71,0.0,-0.89938,7e-05,13.57461]
[1778809031380,30.56,81409.19,0.0,-0.89875,8e-05,13.63805]
[1778809032387,30.56,81413.46,0.0,-0.89843,8e-05,13.66967]
[1778809034358,30.56,81413.01,0.0,-0.89847,8e-05,13.66559]
[1778809034411,30.56,81413.01,0.0,-0.89847,8e-05,13.66559]
[1778809034560,30.56,81413.01,0.0,-0.89847,8e-05,13.66559]
[1778809036415,30.56,81422.93,0.0,-0.89774,8e-05,13.73861]
[1778809037985,30.56,81422.93,0.0,-0.89774,8e-05,13.73861]
[1778809038001,30.56,81425.82,0.0,-0.89754,8e-05,13.75894]
[1778809039317,30.56,81426.19,0.0,-0.89751,8e-05,13.76175]
[1778809039436,30.56,81426.25,0.0,-0.89752,8e-05,13.7614]
[1778809041450,30.55,81443.45,0.0,-0.89622,8e-05,13.89055]
[1778809042457,30.55,81458.29,0.0,-0.89513,8e-05,13.99873]
[1778809043464,30.54,81460.22,0.0,-0.89501,8e-05,14.01097]
[1778809047492,30.53,81449.76,0.0,-0.89592,8e-05,13.9209]
[1778809048499,30.53,81438.95,0.0,-0.89676,8e-05,13.83726]
[1778809049506,30.53,81434.51,0.0,-0.8971,8e-05,13.80351]
[1778809054541,30.53,81433.71,0.0,-0.89718,8e-05,13.79356]
[1778809054562,30.53,81433.71,0.0,-0.89718,8e-05,13.79356]
[1778809054593,30.53,81433.71,0.0,-0.89718,8e-05,13.79356]
[1778809054808,30.53,81433.71,0.0,-0.89718,8e-05,13.79356]
[1778809056555,30.53,81436.99,0.0,-0.89693,8e-05,13.81839]
[1778809059935,30.53,81435.24,0.0,-0.89707,8e-05,13.8045]
[1778809059937,30.53,81435.24,0.0,-0.89707,8e-05,13.8045]
[1778809060060,30.53,81435.24,0.0,-0.89707,8e-05,13.8045]
[1778809065619,30.51,81432.17,0.0,-0.89744,8e-05,13.76824]
[1778809066718,30.51,81432.17,0.0,-0.89744,8e-05,13.76824]
[1778809066729,30.51,81432.17,0.0,-0.89744,8e-05,13.76824]
[1778809066810,30.51,81432.17,0.0,-0.89744,8e-05,13.76824]
[1778809066815,30.51,81426.78,0.0,-0.89786,8e-05,13.72688]
[1778809071662,30.51,81429.46,0.0,-0.89768,8e-05,13.74483]
[1778809074368,30.5,81431.32,0.0,-0.8976,8e-05,13.75259]
[1778809074420,30.5,81431.32,0.0,-0.8976,8e-05,13.75259]
[1778809074562,30.5,81431.32,0.0,-0.8976,8e-05,13.75259]
[1778809076698,30.49,81425.53,0.0,-0.89813,8e-05,13.6996]
[1778809079700,30.48,81425.06,0.0,-0.8982,8e-05,13.69322]
[1778809079752,30.48,81425.06,0.0,-0.8982,8e-05,13.69322]
[1778809079814,30.48,81425.06,0.0,-0.8982,8e-05,13.69322]
[1778809083747,30.48,81416.72,0.0,-0.89886,8e-05,13.62647]
[1778809085866,30.48,81415.67,0.0,-0.89895,8e-05,13.61787]
[1778809085891,30.48,81415.67,0.0,-0.89895,8e-05,13.61787]
[1778809086060,30.48,81415.67,0.0,-0.89895,8e-05,13.61787]
[1778809088782,30.47,81411.22,0.0,-0.89931,8e-05,13.58164]
[1778809091058,30.47,81410.92,0.0,-0.89934,8e-05,13.57877]
[1778809091110,30.47,81410.92,0.0,-0.89934,8e-05,13.57877]
[1778809091211,30.47,81405.23,0.0,-0.89978,7e-05,13.53465]
[1778809091314,30.47,81405.23,0.0,-0.89978,7e-05,13.53465]
[1778809093817,30.47,81411.47,0.0,-0.89932,8e-05,13.58073]
[1778809095799,30.47,81411.58,0.0,-0.89932,8e-05,13.58097]
[1778809095807,30.47,81411.58,0.0,-0.89932,8e-05,13.58097]
[1778809095850,30.47,81411.58,0.0,-0.89932,8e-05,13.58097]
[1778809097696,30.47,81412.57,0.0,-0.89925,8e-05,13.58728]
[1778809097811,30.47,81412.57,0.0,-0.89925,8e-05,13.58728]
[1778809102880,30.46,81411.76,0.0,-0.89935,8e-05,13.57769]
[1778809103630,30.46,81411.76,0.0,-0.89935,8e-05,13.57769]
[1778809103681,30.46,81411.76,0.0,-0.89935,8e-05,13.57769]
[1778809103811,30.46,81411.76,0.0,-0.89935,8e-05,13.57769]
[1778809105922,30.46,81403.81,0.0,-0.89996,7e-05,13.51592]
[1778809106942,30.46,81403.81,0.0,-0.89996,7e-05,13.51592]
[1778809106982,30.46,81403.81,0.0,-0.89996,7e-05,13.51592]
[1778809107059,30.46,81403.81,0.0,-0.89996,7e-05,13.51592]
[1778809107160,30.46,81398.53,0.0,-0.90037,7e-05,13.47506]
[1778809111871,30.46,81396.18,0.0,-0.90056,7e-05,13.45616]
[1778809111922,30.46,81396.18,0.0,-0.90056,7e-05,13.45616]
[1778809112063,30.46,81396.18,0.0,-0.90056,7e-05,13.45616]
[1778809120011,30.45,81394.86,0.0,-0.90071,7e-05,13.43911]
[1778809120496,30.45,81394.86,0.0,-0.90071,7e-05,13.43911]
[1778809120546,30.45,81394.86,0.0,-0.90071,7e-05,13.43911]
[1778809120562,30.45,81394.86,0.0,-0.90071,7e-05,13.43911]
[1778809125047,30.45,81397.62,0.0,-0.90052,7e-05,13.45824]
[1778809126184,30.45,81397.62,0.0,-0.90052,7e-05,13.45824]
[1778809126236,30.45,81397.62,0.0,-0.90052,7e-05,13.45824]
[1778809126279,30.45,81402.92,0.0,-0.90013,7e-05,13.49755]
[1778809132096,30.45,81401.22,0.0,-0.90028,7e-05,13.48265]
[1778809133303,30.45,81401.22,0.0,-0.90028,7e-05,13.48265]
[1778809133355,30.44,81399.53,0.0,-0.90042,7e-05,13.46908]
[1778809133558,30.44,81399.53,0.0,-0.90042,7e-05,13.46908]
[1778809139146,30.44,81399.17,0.0,-0.90047,7e-05,13.46405]
[1778809144180,30.44,81405.72,0.0,-0.9,7e-05,13.51166]
[1778809144708,30.44,81405.72,0.0,-0.9,7e-05,13.51166]
[1778809144760,30.44,81405.72,0.0,-0.9,7e-05,13.51166]
[1778809144809,30.44,81405.72,0.0,-0.9,7e-05,13.51166]
[1778809145187,30.44,81409.11,0.0,-0.89975,8e-05,13.53684]
[1778809146195,30.44,81411.99,0.0,-0.89953,8e-05,13.55814]
[1778809147202,30.44,81416.79,0.0,-0.89918,8e-05,13.59396]
[1778809147645,30.44,81416.79,0.0,-0.89918,8e-05,13.59396]
[1778809147697,30.44,81416.79,0.0,-0.89918,8e-05,13.59396]
[1778809147807,30.44,81416.79,0.0,-0.89918,8e-05,13.59396]
[1778809148350,30.44,81416.1,0.0,-0.89924,8e-05,13.58818]
[1778809151308,30.44,81415.75,0.0,-0.89927,8e-05,13.58444]
[1778809153247,30.43,81421.38,0.0,-0.89887,8e-05,13.62553]
[1778809156156,30.43,81422.18,0.0,-0.89882,8e-05,13.63042]
[1778809156208,30.43,81422.18,0.0,-0.89882,8e-05,13.63042]
[1778809156309,30.43,81422.18,0.0,-0.89882,8e-05,13.63042]
[1778809163317,30.43,81417.52,0.0,-0.89922,8e-05,13.59053]
[1778809163809,30.43,81417.52,0.0,-0.89922,8e-05,13.59053]
[1778809163861,30.43,81417.52,0.0,-0.89922,8e-05,13.59053]
[1778809164057,30.43,81417.52,0.0,-0.89922,8e-05,13.59053]
[1778809171373,30.42,81415.77,0.0,-0.89939,8e-05,13.5718]
[1778809175268,30.42,81415.77,0.0,-0.89939,8e-05,13.5718]
[1778809175308,30.42,81415.77,0.0,-0.89939,8e-05,13.5718]
[1778809176231,30.42,81415.74,0.0,-0.89939,8e-05,13.57152]
[1778809180521,30.42,81419.1,0.0,-0.89914,8e-05,13.59676]
[1778809188492,30.42,81415.78,0.0,-0.89943,8e-05,13.56738]
[1778809189499,30.42,81409.95,0.0,-0.89988,8e-05,13.52277]
[1778809191513,30.42,81407.23,0.0,-0.90009,7e-05,13.50136]
[1778809194534,30.41,81403.4,0.0,-0.90039,7e-05,13.47124]
[1778809199569,30.41,81401.51,0.0,-0.90054,7e-05,13.45531]
[1778809204604,30.41,81403.89,0.0,-0.90038,7e-05,13.47166]
[1778809207625,30.41,81410.66,0.0,-0.89989,8e-05,13.52179]
[1778809212660,30.41,81411.06,0.0,-0.89988,8e-05,13.52279]
[1778809216688,30.4,81415.48,0.0,-0.89956,8e-05,13.55463]
[1778809217695,30.4,81423.59,0.0,-0.89895,8e-05,13.61566]
[1778809222731,30.4,81417.65,0.0,-0.89943,8e-05,13.56803]
[1778809227765,30.4,81419.98,0.0,-0.89928,8e-05,13.58341]
[1778809232800,30.39,81419.49,0.0,-0.89936,8e-05,13.5735]
[1778809237835,30.39,81420.7,0.0,-0.8993,8e-05,13.58028]
[1778809239854,30.39,81406.73,0.0,-0.90035,7e-05,13.47359]
[1778809240861,30.39,81405.68,0.0,-0.90044,7e-05,13.46533]
[1778809242875,30.39,81401.17,0.0,-0.90078,7e-05,13.43064]
[1778809245900,30.39,81398.52,0.0,-0.90098,7e-05,13.40992]
[1778809252949,30.38,81396.51,0.0,-0.90115,7e-05,13.39324]
[1778809257984,30.38,81396.17,0.0,-0.90118,7e-05,13.38969]
[1778809261005,30.38,81388.82,0.0,-0.90174,7e-05,13.33374]
[1778809262014,30.38,81374.28,0.0,-0.90281,7e-05,13.22433]
[1778809263019,30.38,81354.16,0.0,-0.90428,7e-05,13.07375]
[1778809264028,30.38,81349.54,0.0,-0.90461,7e-05,13.03947]
[1778809266156,30.38,81349.73,0.0,-0.9046,7e-05,13.04113]
[1778809266157,30.38,81350.08,0.0,-0.90457,7e-05,13.04399]
[1778809266560,30.38,81350.08,0.0,-0.90457,7e-05,13.04399]
[1778809266618,30.38,81350.08,0.0,-0.90457,7e-05,13.04399]
[1778809266808,30.38,81350.08,0.0,-0.90457,7e-05,13.04399]
[1778809267050,30.38,81361.11,0.0,-0.90377,7e-05,13.12664]
[1778809268057,30.38,81366.0,0.0,-0.90341,7e-05,13.16337]
[1778809269723,30.38,81365.25,0.0,-0.90346,7e-05,13.15782]
[1778809269774,30.38,81365.25,0.0,-0.90346,7e-05,13.15782]
[1778809270071,30.38,81360.75,0.0,-0.90379,7e-05,13.12421]
[1778809272313,30.38,81358.77,0.0,-0.90393,7e-05,13.10952]
[1778809272371,30.38,81359.39,0.0,-0.90388,7e-05,13.11442]
[1778809276309,30.38,81358.09,0.0,-0.90398,7e-05,13.10506]
[1778809276351,30.38,81361.19,0.0,-0.90375,7e-05,13.12837]
[1778809282155,30.39,81363.02,0.0,-0.90361,7e-05,13.14242]
[1778809283162,30.39,81359.99,0.0,-0.90383,7e-05,13.1198]
[1778809288197,30.39,81362.42,0.0,-0.90365,7e-05,13.13827]
[1778809293232,30.39,81360.56,0.0,-0.90381,7e-05,13.12076]
[1778809296253,30.39,81357.18,0.0,-0.90405,7e-05,13.09567]
[1778809300281,30.39,81342.73,0.0,-0.9051,7e-05,12.98824]
[1778809301288,30.39,81341.52,0.0,-0.90518,7e-05,12.97958]
[1778809302295,30.39,81350.43,0.0,-0.90453,7e-05,13.04625]
[1778809303302,30.39,81353.22,0.0,-0.90433,7e-05,13.06724]
[1778809308337,30.39,81353.05,0.0,-0.9043,7e-05,13.07061]
[1778809313372,30.4,81352.53,0.0,-0.90426,7e-05,13.07369]
[1778809318407,30.41,81352.43,0.0,-0.90422,7e-05,13.07785]
[1778809321428,30.41,81355.88,0.0,-0.90397,7e-05,13.10393]
[1778809326464,30.41,81357.86,0.0,-0.90382,7e-05,13.11902]
[1778809331499,30.41,81364.52,0.0,-0.90333,7e-05,13.16899]
[1778809334521,30.41,81360.18,0.0,-0.90365,7e-05,13.13644]
[1778809339555,30.41,81360.81,0.0,-0.9036,7e-05,13.14126]
[1778809344590,30.41,81357.82,0.0,-0.90382,7e-05,13.11901]
[1778809351642,30.41,81358.51,0.0,-0.90379,7e-05,13.12076]
[1778809356677,30.41,81357.83,0.0,-0.90384,7e-05,13.11607]
[1778809361712,30.41,81362.28,0.0,-0.90351,7e-05,13.14981]
[1778809362719,30.41,81371.29,0.0,-0.90285,7e-05,13.21739]
[1778809363726,30.41,81371.95,0.0,-0.9028,7e-05,13.22236]
[1778809364737,30.41,81367.05,0.0,-0.90316,7e-05,13.18567]
[1778809365744,30.41,81372.25,0.0,-0.90277,7e-05,13.22471]
[1778809366759,30.41,81377.32,0.0,-0.9024,7e-05,13.26276]
[1778809367765,30.41,81381.72,0.0,-0.90208,7e-05,13.29578]
[1778809372800,30.41,81382.54,0.0,-0.90202,7e-05,13.30147]
[1778809375821,30.41,81385.53,0.0,-0.9018,7e-05,13.32371]
[1778809376828,30.41,81389.47,0.0,-0.90151,7e-05,13.35326]
[1778809381863,30.41,81387.72,0.0,-0.90165,7e-05,13.33938]
[1778809386898,30.41,81388.09,0.0,-0.90163,7e-05,13.34147]
[1778809388915,30.41,81390.97,0.0,-0.90142,7e-05,13.36286]
[1778809394957,30.41,81392.14,0.0,-0.90134,7e-05,13.3706]
[1778809399992,30.41,81391.33,0.0,-0.90141,7e-05,13.36372]
[1778809405027,30.41,81390.62,0.0,-0.90147,7e-05,13.35758]
[1778809410063,30.4,81392.58,0.0,-0.90133,7e-05,13.37155]
[1778809414090,30.4,81396.74,0.0,-0.90105,7e-05,13.39835]
[1778809415097,30.4,81401.55,0.0,-0.9007,7e-05,13.43443]
[1778809416289,30.4,81401.55,0.0,-0.9007,7e-05,13.43443]
[1778809416317,30.4,81401.55,0.0,-0.9007,7e-05,13.43443]
[1778809416418,30.4,81402.41,0.0,-0.90064,7e-05,13.4404]
[1778809421139,30.4,81399.22,0.0,-0.90089,7e-05,13.41531]
[1778809426174,30.4,81398.99,0.0,-0.90092,7e-05,13.41251]
[1778809432216,30.4,81397.08,0.0,-0.90107,7e-05,13.39677]
[1778809437251,30.4,81398.59,0.0,-0.90097,7e-05,13.40734]
[1778809442286,30.4,81398.08,0.0,-0.90101,7e-05,13.40252]
[1778809443619,30.4,81394.24,0.0,-0.9013,7e-05,13.3732]
[1778809445307,30.4,81391.31,0.0,-0.90152,7e-05,13.351]
[1778809451349,30.39,81391.56,0.0,-0.90151,7e-05,13.35228]
[1778809455377,30.39,81394.19,0.0,-0.90132,7e-05,13.37169]
[1778809460412,30.39,81396.79,0.0,-0.90113,7e-05,13.39065]
[1778809465492,30.39,81394.95,0.0,-0.90128,7e-05,13.37619]
[1778809465563,30.39,81391.49,0.0,-0.90153,7e-05,13.34984]
[1778809469475,30.39,81388.55,0.0,-0.90176,7e-05,13.32748]
[1778809474510,30.39,81387.81,0.0,-0.90184,7e-05,13.31792]
[1778809477531,30.39,81384.88,0.0,-0.90205,7e-05,13.29589]
[1778809478319,30.39,81384.88,0.0,-0.90205,7e-05,13.29589]
[1778809478538,30.39,81386.17,0.0,-0.90196,7e-05,13.30564]
[1778809481559,30.39,81380.8,0.0,-0.90235,7e-05,13.26541]
[1778809482567,30.39,81373.11,0.0,-0.90292,7e-05,13.2078]
[1778809483573,30.39,81363.26,0.0,-0.90364,7e-05,13.13421]
[1778809484580,30.39,81364.06,0.0,-0.90358,7e-05,13.14049]
[1778809487601,30.39,81370.71,0.0,-0.90308,7e-05,13.19113]
[1778809488608,30.39,81374.83,0.0,-0.90278,7e-05,13.22222]
[1778809493643,30.39,81375.86,0.0,-0.90269,7e-05,13.23066]
[1778809494650,30.39,81379.79,0.0,-0.9024,7e-05,13.26029]
[1778809499686,30.4,81378.91,0.0,-0.90246,7e-05,13.25417]
[1778809501700,30.4,81381.83,0.0,-0.90224,7e-05,13.27632]
[1778809506735,30.4,81382.01,0.0,-0.90223,7e-05,13.27806]
[1778809511770,30.4,81382.29,0.0,-0.9022,7e-05,13.28065]
[1778809515798,30.4,81378.82,0.0,-0.90245,7e-05,13.25505]
[1778809518821,30.4,81371.76,0.0,-0.90297,7e-05,13.20256]
[1778809519828,30.4,81368.94,0.0,-0.90317,7e-05,13.18165]
[1778809521842,30.4,81363.03,0.0,-0.9036,7e-05,13.13792]
[1778809522849,30.4,81358.57,0.0,-0.90392,7e-05,13.10488]
[1778809523856,30.4,81351.54,0.0,-0.90443,7e-05,13.05274]
[1778809528891,30.4,81349.62,0.0,-0.90455,7e-05,13.04059]
[1778809529898,30.4,81352.67,0.0,-0.90432,7e-05,13.06379]
[1778809530905,30.4,81356.79,0.0,-0.90402,7e-05,13.09496]
[1778809533926,30.41,81365.6,0.0,-0.90339,7e-05,13.15808]
[1778809538961,30.41,81365.02,0.0,-0.90342,7e-05,13.15511]
[1778809543996,30.41,81363.5,0.0,-0.90352,7e-05,13.14499]
[1778809549031,30.41,81360.65,0.0,-0.90371,7e-05,13.12489]
[1778809550038,30.41,81341.83,0.0,-0.90508,7e-05,12.98477]
[1778809551046,30.41,81335.81,0.0,-0.90551,7e-05,12.94003]
[1778809552053,30.41,81330.44,0.0,-0.9059,7e-05,12.90024]
[1778809553387,30.41,81330.44,0.0,-0.9059,7e-05,12.90024]
[1778809553431,30.41,81330.44,0.0,-0.9059,7e-05,12.90024]
[1778809559105,30.41,81331.87,0.0,-0.90578,7e-05,12.91183]
[1778809561119,30.41,81339.9,0.0,-0.9052,7e-05,12.97177]
[1778809563133,30.41,81332.17,0.0,-0.90575,7e-05,12.91531]
[1778809568168,30.42,81327.39,0.0,-0.90606,7e-05,12.88269]
[1778809573203,30.42,81330.46,0.0,-0.90581,7e-05,12.90856]
[1778809574210,30.42,81333.99,0.0,-0.90555,7e-05,12.93534]
[1778809578238,30.43,81331.45,0.0,-0.90572,7e-05,12.91842]
[1778809583273,30.43,81330.74,0.0,-0.90574,7e-05,12.91563]
[1778809585287,30.43,81327.38,0.0,-0.90598,7e-05,12.89095]
[1778809586294,30.43,81319.05,0.0,-0.90658,7e-05,12.82941]
[1778809588311,30.43,81315.53,0.0,-0.90682,7e-05,12.80389]
[1778809589317,30.43,81309.93,0.0,-0.90722,7e-05,12.7628]
[1778809590324,30.43,81306.32,0.0,-0.90747,7e-05,12.7365]
[1778809592339,30.43,81300.94,0.0,-0.90787,7e-05,12.69383]
[1778809597393,30.43,81299.21,0.0,-0.90797,7e-05,12.68334]
[1778809600409,30.44,81296.42,0.0,-0.90815,7e-05,12.66417]
[1778809603432,30.44,81283.57,0.0,-0.90904,7e-05,12.57124]
[1778809604439,30.44,81280.43,0.0,-0.90926,7e-05,12.54871]
[1778809605446,30.44,81280.36,0.0,-0.90926,7e-05,12.54881]
[1778809607199,30.44,81281.04,0.0,-0.9092,7e-05,12.55444]
[1778809607241,30.44,81281.04,0.0,-0.9092,7e-05,12.55444]
[1778809607307,30.44,81281.04,0.0,-0.9092,7e-05,12.55444]
[1778809612495,30.45,81279.25,0.0,-0.90929,7e-05,12.54508]
[1778809617530,30.45,81277.87,0.0,-0.90936,7e-05,12.53801]
[1778809618537,30.45,81273.21,0.0,-0.90968,7e-05,12.5045]
[1778809619545,30.45,81270.6,0.0,-0.90985,7e-05,12.48603]
[1778809623458,30.45,81270.33,0.0,-0.90985,7e-05,12.48609]
[1778809623530,30.45,81270.33,0.0,-0.90985,7e-05,12.48609]
[1778809623572,30.46,81267.94,0.0,-0.91001,7e-05,12.46933]
[1778809624580,30.46,81254.51,0.0,-0.91093,7e-05,12.37212]
[1778809625590,30.46,81239.64,0.0,-0.91195,7e-05,12.26484]
[1778809626599,30.46,81246.87,0.0,-0.91145,7e-05,12.31763]
[1778809627604,30.46,81247.71,0.0,-0.91138,7e-05,12.32423]
[1778809629618,30.46,81238.55,0.0,-0.912,7e-05,12.2586]
[1778809633362,30.46,81240.06,0.0,-0.91188,7e-05,12.27143]
[1778809637674,30.46,81257.5,0.0,-0.91066,7e-05,12.40044]
[1778809638681,30.47,81258.93,0.0,-0.91056,7e-05,12.41111]
[1778809639688,30.47,81252.77,0.0,-0.91098,7e-05,12.36652]
[1778809643893,30.47,81256.78,0.0,-0.9107,7e-05,12.39686]
[1778809643945,30.47,81256.78,0.0,-0.9107,7e-05,12.39686]
[1778809644058,30.47,81256.78,0.0,-0.9107,7e-05,12.39686]
[1778809644723,30.47,81248.2,0.0,-0.91128,7e-05,12.33474]
[1778809645730,30.47,81242.24,0.0,-0.91169,7e-05,12.29186]
[1778809647744,30.47,81239.98,0.0,-0.9118,7e-05,12.28051]
[1778809650381,30.48,81240.5,0.0,-0.91171,7e-05,12.28935]
[1778809650432,30.48,81240.5,0.0,-0.91171,7e-05,12.28935]
[1778809650555,30.48,81240.5,0.0,-0.91171,7e-05,12.28935]
[1778809650810,30.48,81240.5,0.0,-0.91171,7e-05,12.28935]
[1778809650765,30.48,81237.79,0.0,-0.91189,7e-05,12.27017]
[1778809651772,30.48,81232.49,0.0,-0.91227,7e-05,12.22855]
[1778809656807,30.49,81231.14,0.0,-0.91234,7e-05,12.22155]
[1778809658451,30.49,81231.09,0.0,-0.91234,7e-05,12.22175]
[1778809658489,30.49,81231.09,0.0,-0.91234,7e-05,12.22175]
[1778809658572,30.49,81231.09,0.0,-0.91234,7e-05,12.22175]
[1778809658827,30.49,81231.36,0.0,-0.91231,7e-05,12.22427]
[1778809659833,30.49,81238.11,0.0,-0.91185,7e-05,12.27367]
[1778809662856,30.49,81242.29,0.0,-0.91155,7e-05,12.30538]
[1778809665113,30.49,81241.48,0.0,-0.9116,7e-05,12.29993]
[1778809665166,30.49,81241.48,0.0,-0.9116,7e-05,12.29993]
[1778809665308,30.49,81241.48,0.0,-0.9116,7e-05,12.29993]
[1778809665373,30.49,81241.65,0.0,-0.91158,7e-05,12.30159]
[1778809666885,30.49,81253.15,0.0,-0.91078,7e-05,12.38593]
[1778809667892,30.49,81254.49,0.0,-0.91069,7e-05,12.39597]
[1778809668899,30.49,81259.97,0.0,-0.91031,7e-05,12.43614]
[1778809672927,30.49,81264.58,0.0,-0.90998,7e-05,12.47062]
[1778809676955,30.5,81269.42,0.0,-0.90964,7e-05,12.50657]
[1778809681846,30.5,81272.95,0.0,-0.90937,7e-05,12.53429]
[1778809682386,30.5,81280.68,0.0,-0.90882,7e-05,12.59206]
[1778809682998,30.5,81286.56,0.0,-0.9084,7e-05,12.6357]
[1778809684005,30.5,81295.38,0.0,-0.90778,7e-05,12.70094]
[1778809685012,30.5,81296.35,0.0,-0.90771,7e-05,12.70844]
[1778809687035,30.5,81286.56,0.0,-0.90839,7e-05,12.6373]
[1778809688041,30.5,81276.23,0.0,-0.90911,7e-05,12.56211]
[1778809689048,30.5,81276.3,0.0,-0.9091,7e-05,12.56321]
[1778809691062,30.51,81281.7,0.0,-0.90871,7e-05,12.60393]
[1778809692890,30.51,81282.59,0.0,-0.90864,7e-05,12.61098]
[1778809692945,30.51,81282.59,0.0,-0.90864,7e-05,12.61098]
[1778809693066,30.51,81282.59,0.0,-0.90864,7e-05,12.61098]
[1778809693076,30.51,81284.12,0.0,-0.90853,7e-05,12.62272]
[1778809698113,30.51,81281.33,0.0,-0.9087,7e-05,12.60491]
[1778809704156,30.51,81282.63,0.0,-0.90857,7e-05,12.61771]
[1778809707642,30.52,81281.38,0.0,-0.90865,7e-05,12.60963]
[1778809707688,30.52,81281.38,0.0,-0.90865,7e-05,12.60963]
[1778809707809,30.52,81281.38,0.0,-0.90865,7e-05,12.60963]
[1778809707789,30.52,81281.06,0.0,-0.90866,7e-05,12.60838]
[1778809709191,30.52,81288.34,0.0,-0.90815,7e-05,12.66226]
[1778809712212,30.52,81280.89,0.0,-0.90868,7e-05,12.60533]
[1778809713407,30.52,81280.89,0.0,-0.90868,7e-05,12.60533]
[1778809713417,30.52,81280.89,0.0,-0.90868,7e-05,12.60533]
[1778809713563,30.52,81280.89,0.0,-0.90868,7e-05,12.60533]
[1778809713646,30.52,81281.85,0.0,-0.90861,7e-05,12.61291]
[1778809719261,30.53,81281.32,0.0,-0.90861,7e-05,12.61238]
[1778809724296,30.53,81287.08,0.0,-0.90818,7e-05,12.65728]
[1778809725729,30.53,81287.08,0.0,-0.90818,7e-05,12.65728]
[1778809725734,30.53,81287.08,0.0,-0.90818,7e-05,12.65728]
[1778809725809,30.53,81287.08,0.0,-0.90818,7e-05,12.65728]
[1778809725830,30.53,81287.41,0.0,-0.90815,7e-05,12.66066]
[1778809731345,30.53,81288.07,0.0,-0.90808,7e-05,12.66785]
[1778809736380,30.54,81290.16,0.0,-0.90791,7e-05,12.68546]
[1778809738750,30.54,81290.2,0.0,-0.9079,7e-05,12.68618]
[1778809738765,30.54,81290.2,0.0,-0.9079,7e-05,12.68618]
[1778809738809,30.54,81290.2,0.0,-0.9079,7e-05,12.68618]
[1778809738851,30.54,81293.04,0.0,-0.90769,7e-05,12.70786]
[1778809742422,30.54,81288.41,0.0,-0.90801,7e-05,12.67509]
[1778809744799,30.54,81288.64,0.0,-0.90799,7e-05,12.67722]
[1778809744810,30.54,81288.64,0.0,-0.90799,7e-05,12.67722]
[1778809744852,30.54,81288.64,0.0,-0.90799,7e-05,12.67722]
[1778809744901,30.54,81287.32,0.0,-0.90807,7e-05,12.66844]
[1778809749146,30.54,81287.94,0.0,-0.90801,7e-05,12.67434]
[1778809749307,30.54,81287.94,0.0,-0.90801,7e-05,12.67434]
[1778809749471,30.54,81287.47,0.0,-0.90804,7e-05,12.67134]
[1778809754506,30.55,81280.22,0.0,-0.90853,7e-05,12.62046]
[1778809756520,30.55,81277.01,0.0,-0.90874,7e-05,12.59804]
[1778809757527,30.55,81269.75,0.0,-0.90924,7e-05,12.54554]
[1778809759541,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760120,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760226,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760310,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760619,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760642,30.55,81275.68,0.0,-0.90882,7e-05,12.59016]
[1778809760661,30.55,81276.45,0.0,-0.90876,7e-05,12.59636]
[1778809761555,30.55,81281.07,0.0,-0.90843,7e-05,12.63073]
[1778809763569,30.55,81285.39,0.0,-0.90812,7e-05,12.66336]
[1778809765073,30.55,81283.86,0.0,-0.90822,7e-05,12.6526]
[1778809765124,30.55,81283.86,0.0,-0.90822,7e-05,12.6526]
[1778809765309,30.55,81283.86,0.0,-0.90822,7e-05,12.6526]
[1778809765583,30.56,81285.62,0.0,-0.90809,7e-05,12.66597]
[1778809770618,30.56,81287.54,0.0,-0.90794,7e-05,12.68225]
[1778809773190,30.56,81286.5,0.0,-0.90802,7e-05,12.67168]
[1778809773242,30.56,81286.5,0.0,-0.90802,7e-05,12.67168]
[1778809773308,30.56,81286.5,0.0,-0.90802,7e-05,12.67168]
[1778809773639,30.56,81287.01,0.0,-0.90798,7e-05,12.67584]
[1778809778674,30.56,81285.56,0.0,-0.90807,7e-05,12.66733]
[1778809779565,30.56,81285.56,0.0,-0.90807,7e-05,12.66733]
[1778809779617,30.56,81285.56,0.0,-0.90807,7e-05,12.66733]
[1778809779811,30.56,81285.56,0.0,-0.90807,7e-05,12.66733]
[1778809779909,30.56,81285.65,0.0,-0.90805,7e-05,12.66885]
[1778809785724,30.57,81289.3,0.0,-0.90777,7e-05,12.69773]
[1778809787072,30.57,81290.79,0.0,-0.90766,7e-05,12.70907]
[1778809787309,30.57,81290.79,0.0,-0.90766,7e-05,12.70907]
[1778809787738,30.57,81291.25,0.0,-0.90763,7e-05,12.71283]
[1778809792773,30.57,81300.85,0.0,-0.90693,7e-05,12.78517]
[1778809795480,30.57,81297.81,0.0,-0.90714,7e-05,12.76368]
[1778809795532,30.57,81297.81,0.0,-0.90714,7e-05,12.76368]
[1778809795567,30.57,81297.81,0.0,-0.90714,7e-05,12.76368]
[1778809795794,30.57,81297.16,0.0,-0.90718,7e-05,12.75891]
[1778809796804,30.57,81290.19,0.0,-0.90767,7e-05,12.70826]
[1778809801838,30.57,81284.11,0.0,-0.90808,7e-05,12.66538]
[1778809802638,30.57,81284.11,0.0,-0.90808,7e-05,12.66538]
[1778809802647,30.57,81284.11,0.0,-0.90808,7e-05,12.66538]
[1778809802810,30.57,81284.11,0.0,-0.90808,7e-05,12.66538]
[1778809802845,30.57,81283.87,0.0,-0.90809,7e-05,12.66404]
[1778809807881,30.58,81286.92,0.0,-0.90786,7e-05,12.68855]
[1778809809897,30.58,81281.37,0.0,-0.90824,7e-05,12.6487]
[1778809811910,30.58,81276.71,0.0,-0.90856,7e-05,12.61556]
[1778809813463,30.58,81277.83,0.0,-0.90848,7e-05,12.62427]
[1778809813568,30.58,81277.83,0.0,-0.90848,7e-05,12.62427]
[1778809813958,30.58,81277.83,0.0,-0.90848,7e-05,12.62427]
[1778809813924,30.58,81277.8,0.0,-0.90847,7e-05,12.62455]
[1778809814058,30.58,81277.8,0.0,-0.90847,7e-05,12.62455]
[1778809814934,30.58,81277.31,0.0,-0.9085,7e-05,12.62146]
[1778809819969,30.59,81280.67,0.0,-0.90824,7e-05,12.64855]
[1778809821978,30.59,81279.41,0.0,-0.90833,7e-05,12.63979]
[1778809821990,30.59,81279.41,0.0,-0.90833,7e-05,12.63979]
[1778809821983,30.59,81278.85,0.0,-0.90836,7e-05,12.63617]
[1778809822065,30.59,81278.85,0.0,-0.90836,7e-05,12.63617]
[1778809822990,30.59,81279.03,0.0,-0.90834,7e-05,12.63797]
[1778809828025,30.59,81282.17,0.0,-0.9081,7e-05,12.66334]
[1778809829032,30.59,81286.61,0.0,-0.90778,7e-05,12.69631]
[1778809829746,30.59,81286.61,0.0,-0.90778,7e-05,12.69631]
[1778809829798,30.59,81286.61,0.0,-0.90778,7e-05,12.69631]
[1778809829810,30.59,81286.61,0.0,-0.90778,7e-05,12.69631]
[1778809829848,30.59,81286.61,0.0,-0.90778,7e-05,12.69669]
[1778809835074,30.59,81289.39,0.0,-0.90759,7e-05,12.71512]
[1778809836725,30.59,81289.39,0.0,-0.90759,7e-05,12.71512]
[1778809836776,30.59,81289.39,0.0,-0.90759,7e-05,12.71512]
[1778809836810,30.59,81289.39,0.0,-0.90759,7e-05,12.71512]
[1778809836877,30.59,81290.08,0.0,-0.90753,7e-05,12.7209]
[1778809842123,30.6,81288.21,0.0,-0.90765,7e-05,12.709]
[1778809844549,30.6,81289.67,0.0,-0.90754,7e-05,12.72008]
[1778809844566,30.6,81289.67,0.0,-0.90754,7e-05,12.72008]
[1778809844599,30.6,81289.67,0.0,-0.90754,7e-05,12.72008]
[1778809844600,30.6,81289.6,0.0,-0.90754,7e-05,12.71991]
[1778809850179,30.6,81289.31,0.0,-0.90754,7e-05,12.71987]
[1778809851472,30.6,81289.31,0.0,-0.90754,7e-05,12.71987]
[1778809851520,30.6,81289.31,0.0,-0.90754,7e-05,12.71987]
[1778809851564,30.6,81289.31,0.0,-0.90754,7e-05,12.71987]
[1778809851621,30.6,81290.16,0.0,-0.90748,7e-05,12.72645]
[1778809857228,30.6,81293.77,0.0,-0.9072,7e-05,12.75489]
[1778809858927,30.6,81293.77,0.0,-0.9072,7e-05,12.75489]
[1778809858972,30.6,81293.77,0.0,-0.9072,7e-05,12.75489]
[1778809859060,30.6,81293.77,0.0,-0.9072,7e-05,12.75489]
[1778809859073,30.6,81297.39,0.0,-0.90694,7e-05,12.78201]
[1778809864277,30.61,81297.22,0.0,-0.90694,7e-05,12.78185]
[1778809866334,30.61,81297.22,0.0,-0.90694,7e-05,12.78185]
[1778809866385,30.61,81297.22,0.0,-0.90694,7e-05,12.78185]
[1778809866561,30.61,81297.22,0.0,-0.90694,7e-05,12.78185]
[1778809866662,30.61,81297.11,0.0,-0.90695,7e-05,12.78145]
[1778809869312,30.61,81288.22,0.0,-0.90757,7e-05,12.71679]
[1778809870515,30.61,81288.22,0.0,-0.90757,7e-05,12.71679]
[1778809870562,30.61,81288.22,0.0,-0.90757,7e-05,12.71679]
[1778809870566,30.61,81288.22,0.0,-0.90757,7e-05,12.71679]
[1778809870616,30.61,81286.31,0.0,-0.9077,7e-05,12.70307]
[1778809871284,30.61,81286.31,0.0,-0.9077,7e-05,12.70307]
[1778809871311,30.61,81286.31,0.0,-0.9077,7e-05,12.70307]
[1778809871326,30.61,81286.39,0.0,-0.90769,7e-05,12.70395]
[1778809873341,30.61,81290.89,0.0,-0.90737,7e-05,12.7375]
[1778809876208,30.61,81288.76,0.0,-0.90752,7e-05,12.72238]
[1778809876309,30.61,81288.76,0.0,-0.90752,7e-05,12.72238]
[1778809876316,30.61,81288.76,0.0,-0.90752,7e-05,12.72238]
[1778809876810,30.61,81288.76,0.0,-0.90752,7e-05,12.72238]
[1778809877061,30.61,81288.76,0.0,-0.90752,7e-05,12.72238]
[1778809876865,30.61,81279.14,0.0,-0.90819,7e-05,12.65219]
[1778809877372,30.61,81279.07,0.0,-0.90819,7e-05,12.65206]
[1778809882440,30.61,81277.38,0.0,-0.90829,7e-05,12.64162]
[1778809883467,30.61,81258.71,0.0,-0.90959,7e-05,12.50544]
[1778809884457,30.61,81249.6,0.0,-0.91022,7e-05,12.43963]
[1778809885464,30.61,81247.07,0.0,-0.91039,7e-05,12.42155]
[1778809888031,30.61,81247.03,0.0,-0.91039,7e-05,12.42147]
[1778809888058,30.61,81247.03,0.0,-0.91039,7e-05,12.42147]
[1778809888082,30.61,81247.03,0.0,-0.91039,7e-05,12.42147]
[1778809888063,30.61,81247.32,0.0,-0.91037,7e-05,12.42379]
[1778809891544,30.62,81245.72,0.0,-0.91047,7e-05,12.41281]
[1778809891564,30.62,81245.72,0.0,-0.91047,7e-05,12.41281]
[1778809891578,30.62,81245.06,0.0,-0.91054,7e-05,12.40447]
[1778809893556,30.62,81244.04,0.0,-0.91061,7e-05,12.3973]
[1778809893652,30.62,81238.87,0.0,-0.91096,7e-05,12.36008]
[1778809895534,30.62,81231.09,0.0,-0.91149,7e-05,12.30439]
[1778809896541,30.62,81225.38,0.0,-0.91187,7e-05,12.26355]
[1778809899210,30.62,81222.89,0.0,-0.91204,7e-05,12.24646]
[1778809899261,30.62,81222.89,0.0,-0.91204,7e-05,12.24646]
[1778809899308,30.62,81222.89,0.0,-0.91204,7e-05,12.24646]
[1778809899562,30.62,81221.63,0.0,-0.91212,7e-05,12.23782]
[1778809900569,30.62,81215.71,0.0,-0.91251,7e-05,12.19565]
[1778809903591,30.62,81201.18,0.0,-0.91348,7e-05,12.09288]
[1778809904597,30.62,81199.38,0.0,-0.91359,7e-05,12.08066]
[1778809905319,30.62,81199.38,0.0,-0.91359,7e-05,12.08066]
[1778809905564,30.62,81199.38,0.0,-0.91359,7e-05,12.08066]
[1778809906190,30.62,81198.69,0.0,-0.91363,7e-05,12.07641]
[1778809906242,30.62,81198.69,0.0,-0.91363,7e-05,12.07641]
[1778809906306,30.62,81198.69,0.0,-0.91363,7e-05,12.07641]
[1778809906611,30.62,81198.26,0.0,-0.91365,7e-05,12.07403]
[1778809909632,30.63,81191.58,0.0,-0.91408,7e-05,12.02839]
[1778809910639,30.63,81184.58,0.0,-0.91455,7e-05,11.97872]
[1778809911540,30.63,81184.58,0.0,-0.91455,7e-05,11.97872]
[1778809911646,30.63,81174.37,0.0,-0.91519,7e-05,11.90987]
[1778809912653,30.65,81171.32,0.0,-0.9153,7e-05,11.8977]
[1778809913661,30.66,81163.85,0.0,-0.91572,7e-05,11.8523]
[1778809915092,30.66,81163.85,0.0,-0.91572,7e-05,11.8523]
[1778809914668,30.66,81156.29,0.0,-0.91616,7e-05,11.80445]
[1778809915675,30.67,81154.04,0.0,-0.91625,7e-05,11.79489]
[1778809917692,30.69,81147.52,0.0,-0.91655,7e-05,11.76163]
[1778809918701,30.7,81159.96,0.0,-0.91567,7e-05,11.85632]
[1778809919708,30.7,81165.89,0.0,-0.91528,7e-05,11.89887]
[1778809920715,30.7,81159.03,0.0,-0.91573,7e-05,11.85072]
[1778809921869,30.7,81149.29,0.0,-0.91636,7e-05,11.78239]
[1778809922729,30.7,81148.38,0.0,-0.91641,7e-05,11.7766]
[1778809923341,30.7,81148.38,0.0,-0.91641,7e-05,11.7766]
[1778809926465,30.7,81150.95,0.0,-0.91623,7e-05,11.79664]
[1778809926516,30.7,81150.95,0.0,-0.91623,7e-05,11.79664]
[1778809926758,30.7,81157.43,0.0,-0.9158,7e-05,11.84306]
[1778809927279,30.7,81157.43,0.0,-0.9158,7e-05,11.84306]
[1778809927765,30.71,81169.63,0.0,-0.91499,7e-05,11.93008]
[1778809928773,30.71,81176.08,0.0,-0.91455,7e-05,11.97672]
[1778809930845,30.71,81176.82,0.0,-0.9145,7e-05,11.98271]
[1778809930897,30.71,81176.82,0.0,-0.9145,7e-05,11.98271]
[1778809930946,30.71,81177.08,0.0,-0.91447,7e-05,11.98527]
[1778809931317,30.71,81177.08,0.0,-0.91447,7e-05,11.98527]
[1778809931794,30.71,81179.78,0.0,-0.91429,7e-05,12.0052]
[1778809933808,30.71,81175.71,0.0,-0.91454,7e-05,11.97758]
[1778809938843,30.71,81175.02,0.0,-0.91457,7e-05,11.97501]
[1778809940520,30.71,81174.67,0.0,-0.91459,7e-05,11.97283]
[1778809943878,30.72,81179.24,0.0,-0.91427,7e-05,12.00651]
[1778809944885,30.72,81181.84,0.0,-0.91409,7e-05,12.02573]
[1778809945892,30.72,81176.38,0.0,-0.91445,7e-05,11.98753]
[1778809950927,30.72,81176.12,0.0,-0.91444,7e-05,11.98835]
[1778809951934,30.72,81173.09,0.0,-0.91466,7e-05,11.96332]
[1778809956969,30.72,81172.81,0.0,-0.91467,7e-05,11.96272]
[1778809959990,30.72,81175.51,0.0,-0.91448,7e-05,11.98273]
[1778809966037,30.73,81168.33,0.0,-0.91494,7e-05,11.93315]
[1778809967039,30.73,81156.55,0.0,-0.91572,7e-05,11.84999]
[1778809968046,30.73,81156.03,0.0,-0.91575,7e-05,11.84675]
[1778809971067,30.73,81165.04,0.0,-0.91514,7e-05,11.91186]
[1778809972075,30.73,81168.24,0.0,-0.91493,7e-05,11.9349]
[1778809974530,30.73,81169.05,0.0,-0.91487,7e-05,11.94127]
[1778809975095,30.73,81165.23,0.0,-0.91512,7e-05,11.91447]
[1778809980131,30.73,81161.37,0.0,-0.91535,7e-05,11.88891]
[1778809981138,30.73,81158.45,0.0,-0.91554,7e-05,11.86862]
[1778809982145,30.73,81152.28,0.0,-0.91594,7e-05,11.8254]
[1778809987180,30.74,81153.81,0.0,-0.91582,7e-05,11.83852]
[1778809991208,30.74,81144.5,0.0,-0.91641,7e-05,11.77458]
[1778809992215,30.74,81141.18,0.0,-0.91663,7e-05,11.75172]
[1778809995236,30.74,81134.68,0.0,-0.91703,6e-05,11.70771]
[1778809996245,30.74,81130.8,0.0,-0.91728,6e-05,11.68111]
[1778810001499,30.75,81130.83,0.0,-0.91725,6e-05,11.6841]
[1778810001638,30.75,81130.83,0.0,-0.91725,6e-05,11.6841]
[1778810001706,30.75,81112.47,0.0,-0.91842,6e-05,11.55635]
[1778810003300,30.75,81120.54,0.0,-0.9179,6e-05,11.61312]
[1778810004679,30.75,81120.54,0.0,-0.9179,6e-05,11.61312]
[1778810004759,30.75,81127.45,0.0,-0.91742,6e-05,11.66557]
[1778810005314,30.75,81133.85,0.0,-0.917,6e-05,11.71051]
[1778810007329,30.76,81137.66,0.0,-0.91675,7e-05,11.73755]
[1778810010349,30.76,81143.8,0.0,-0.91635,7e-05,11.78091]
[1778810012363,30.76,81132.11,0.0,-0.91714,6e-05,11.69493]
[1778810013370,30.76,81122.06,0.0,-0.91779,6e-05,11.62446]
[1778810014360,30.76,81122.06,0.0,-0.91779,6e-05,11.62446]
[1778810014415,30.76,81122.06,0.0,-0.91779,6e-05,11.62446]
[1778810014492,30.76,81119.92,0.0,-0.91792,6e-05,11.6098]
[1778810016490,30.76,81120.7,0.0,-0.91787,6e-05,11.61526]
[1778810020420,30.76,81108.89,0.0,-0.91862,6e-05,11.53384]
[1778810022433,30.76,81107.12,0.0,-0.91872,6e-05,11.5221]
[1778810023440,30.76,81101.67,0.0,-0.91907,6e-05,11.4845]
[1778810028476,30.77,81104.2,0.0,-0.91885,6e-05,11.50851]
[1778810033516,30.77,81116.21,0.0,-0.91806,6e-05,11.59433]
[1778810034523,30.77,81115.69,0.0,-0.91809,6e-05,11.59097]
[1778810038551,30.77,81128.38,0.0,-0.91727,6e-05,11.68073]
[1778810039558,30.77,81142.5,0.0,-0.91634,7e-05,11.78042]
[1778810040565,30.77,81150.75,0.0,-0.9158,7e-05,11.83861]
[1778810042582,30.77,81152.38,0.0,-0.9157,7e-05,11.84991]
[1778810047625,30.77,81167.57,0.0,-0.9147,7e-05,11.95699]
[1778810048459,30.77,81167.57,0.0,-0.9147,7e-05,11.95699]
[1778810048563,30.77,81167.57,0.0,-0.9147,7e-05,11.95699]
[1778810048628,30.77,81182.8,0.0,-0.91369,7e-05,12.06599]
[1778810049635,30.77,81185.68,0.0,-0.91349,7e-05,12.08664]
[1778810054670,30.77,81185.41,0.0,-0.91351,7e-05,12.0851]
[1778810059705,30.77,81187.69,0.0,-0.91335,7e-05,12.10185]
[1778810061720,30.77,81182.14,0.0,-0.91372,7e-05,12.06245]
[1778810066945,30.77,81184.73,0.0,-0.91354,7e-05,12.08147]
[1778810066994,30.77,81184.73,0.0,-0.91354,7e-05,12.08147]
[1778810067058,30.77,81184.73,0.0,-0.91354,7e-05,12.08147]
[1778810067095,30.77,81184.52,0.0,-0.91355,7e-05,12.08008]
[1778810072798,30.78,81184.38,0.0,-0.91358,7e-05,12.07598]
[1778810077833,30.78,81186.29,0.0,-0.91345,7e-05,12.09015]
[1778810078840,30.78,81204.92,0.0,-0.91219,7e-05,12.22342]
[1778810079847,30.78,81207.09,0.0,-0.91205,7e-05,12.23887]
[1778810084882,30.78,81211.31,0.0,-0.91177,7e-05,12.26855]
[1778810088778,30.77,81211.96,0.0,-0.91173,7e-05,12.27277]
[1778810088806,30.77,81211.96,0.0,-0.91173,7e-05,12.27277]
[1778810088927,30.77,81211.96,0.0,-0.91173,7e-05,12.27277]
[1778810089023,30.77,81212.29,0.0,-0.91171,7e-05,12.275]
[1778810092032,30.77,81216.22,0.0,-0.91144,7e-05,12.30293]
[1778810092068,30.77,81216.22,0.0,-0.91144,7e-05,12.30293]
[1778810092133,30.77,81216.77,0.0,-0.91141,7e-05,12.30671]
[1778810095959,30.77,81245.21,0.0,-0.90946,7e-05,12.51122]
[1778810096966,30.77,81249.14,0.0,-0.90919,7e-05,12.5397]
[1778810102001,30.77,81251.74,0.0,-0.90901,7e-05,12.55833]
[1778810103011,30.77,81257.63,0.0,-0.90861,7e-05,12.60103]
[1778810108043,30.77,81258.48,0.0,-0.90855,7e-05,12.60655]
[1778810113079,30.77,81258.4,0.0,-0.90857,7e-05,12.60532]
[1778810115092,30.77,81243.58,0.0,-0.90959,7e-05,12.49761]
[1778810116099,30.77,81238.03,0.0,-0.90998,7e-05,12.4575]
[1778810118113,30.77,81232.26,0.0,-0.91037,7e-05,12.41602]
[1778810119120,30.77,81227.13,0.0,-0.91072,7e-05,12.37916]
[1778810124155,30.77,81227.17,0.0,-0.91072,7e-05,12.37953]
[1778810127176,30.77,81217.48,0.0,-0.91139,7e-05,12.30903]
[1778810131204,30.77,81221.43,0.0,-0.91115,7e-05,12.33308]
[1778810133220,30.77,81220.65,0.0,-0.9112,7e-05,12.32728]
[1778810133272,30.77,81220.65,0.0,-0.9112,7e-05,12.32728]
[1778810133307,30.77,81220.65,0.0,-0.9112,7e-05,12.32728]
[1778810133317,30.77,81220.76,0.0,-0.9112,7e-05,12.32789]
[1778810139260,30.77,81214.04,0.0,-0.91166,7e-05,12.27856]
[1778810140420,30.77,81212.69,0.0,-0.91176,7e-05,12.26875]
[1778810140472,30.77,81212.69,0.0,-0.91176,7e-05,12.26875]
[1778810140562,30.77,81212.69,0.0,-0.91176,7e-05,12.26875]
[1778810141274,30.77,81211.91,0.0,-0.91181,7e-05,12.26305]
[1778810145304,30.77,81203.46,0.0,-0.91238,7e-05,12.20215]
[1778810150339,30.77,81200.24,0.0,-0.9126,7e-05,12.17912]
[1778810152418,30.77,81200.24,0.0,-0.9126,7e-05,12.17915]
[1778810152469,30.77,81200.24,0.0,-0.9126,7e-05,12.17915]
[1778810152562,30.77,81200.24,0.0,-0.9126,7e-05,12.17915]
[1778810153360,30.77,81200.1,0.0,-0.91261,7e-05,12.17816]
[1778810158395,30.77,81200.73,0.0,-0.91257,7e-05,12.18269]
[1778810161416,30.77,81193.77,0.0,-0.91304,7e-05,12.13287]
[1778810163430,30.77,81190.69,0.0,-0.91324,7e-05,12.11104]
[1778810166452,30.77,81192.05,0.0,-0.91315,7e-05,12.12094]
[1778810166498,30.77,81192.05,0.0,-0.91315,7e-05,12.12094]
[1778810166559,30.77,81192.05,0.0,-0.91315,7e-05,12.12094]
[1778810166659,30.77,81190.9,0.0,-0.91322,7e-05,12.11291]
[1778810172498,30.77,81193.92,0.0,-0.91302,7e-05,12.13494]
[1778810175519,30.77,81203.71,0.0,-0.91235,7e-05,12.20523]
[1778810177915,30.77,81204.9,0.0,-0.91227,7e-05,12.21382]
[1778810177969,30.77,81204.9,0.0,-0.91227,7e-05,12.21382]
[1778810178058,30.77,81204.9,0.0,-0.91227,7e-05,12.21382]
[1778810178159,30.77,81206.21,0.0,-0.91219,7e-05,12.22315]
[1778810180554,30.77,81200.51,0.0,-0.91257,7e-05,12.18225]
[1778810182939,30.77,81199.12,0.0,-0.91266,7e-05,12.17228]
[1778810182987,30.77,81199.12,0.0,-0.91266,7e-05,12.17228]
[1778810183059,30.77,81199.12,0.0,-0.91266,7e-05,12.17228]
[1778810183160,30.77,81200.22,0.0,-0.91259,7e-05,12.18023]
[1778810189617,30.77,81205.29,0.0,-0.91225,7e-05,12.21679]
[1778810191635,30.77,81194.6,0.0,-0.91299,7e-05,12.13658]
[1778810192642,30.77,81185.71,0.0,-0.91358,7e-05,12.07314]
[1778810193649,30.77,81186.09,0.0,-0.91356,7e-05,12.07619]
[1778810194944,30.77,81186.09,0.0,-0.91356,7e-05,12.07619]
[1778810194996,30.77,81186.09,0.0,-0.91356,7e-05,12.07619]
[1778810195064,30.77,81186.09,0.0,-0.91356,7e-05,12.07619]
[1778810195149,30.77,81185.08,0.0,-0.91362,7e-05,12.0692]
[1778810196670,30.77,81190.12,0.0,-0.91328,7e-05,12.10554]
[1778810198684,30.77,81195.47,0.0,-0.91292,7e-05,12.14407]
[1778810199676,30.77,81195.47,0.0,-0.91292,7e-05,12.14407]
[1778810199727,30.77,81195.47,0.0,-0.91292,7e-05,12.14407]
[1778810199808,30.77,81195.47,0.0,-0.91292,7e-05,12.14407]
[1778810199909,30.77,81195.09,0.0,-0.91294,7e-05,12.14145]
[1778810205733,30.77,81197.19,0.0,-0.9128,7e-05,12.157]
[1778810209884,30.77,81199.84,0.0,-0.91262,7e-05,12.17624]
[1778810209891,30.77,81199.84,0.0,-0.91262,7e-05,12.17624]
[1778810210062,30.77,81199.84,0.0,-0.91262,7e-05,12.17624]
[1778810210163,30.77,81200.02,0.0,-0.9126,7e-05,12.17758]
[1778810214460,30.77,81200.49,0.0,-0.91257,7e-05,12.18125]
[1778810214515,30.77,81200.49,0.0,-0.91257,7e-05,12.18125]
[1778810214577,30.77,81200.49,0.0,-0.91257,7e-05,12.18125]
[1778810214796,30.77,81200.32,0.0,-0.91258,7e-05,12.18009]
[1778810217817,30.77,81204.98,0.0,-0.91226,7e-05,12.21362]
[1778810218943,30.77,81204.98,0.0,-0.91226,7e-05,12.21362]
[1778810219066,30.77,81204.98,0.0,-0.91226,7e-05,12.21362]
[1778810219312,30.77,81204.98,0.0,-0.91226,7e-05,12.21362]
[1778810219324,30.77,81205.48,0.0,-0.91223,7e-05,12.21722]
[1778810219559,30.77,81205.48,0.0,-0.91223,7e-05,12.21722]
[1778810219831,30.77,81209.73,0.0,-0.91194,7e-05,12.2477]
[1778810221845,30.77,81202.52,0.0,-0.91243,7e-05,12.19597]
[1778810225241,30.77,81201.49,0.0,-0.9125,7e-05,12.18871]
[1778810225287,30.77,81201.49,0.0,-0.9125,7e-05,12.18871]
[1778810225308,30.77,81201.49,0.0,-0.9125,7e-05,12.18871]
[1778810225340,30.77,81200.22,0.0,-0.91258,7e-05,12.17968]
[1778810230908,30.77,81197.49,0.0,-0.91276,7e-05,12.16071]
[1778810235943,30.77,81194.49,0.0,-0.91296,7e-05,12.13986]
[1778810237635,30.77,81194.8,0.0,-0.91293,7e-05,12.14221]
[1778810237679,30.77,81194.8,0.0,-0.91293,7e-05,12.14221]
[1778810237810,30.77,81194.8,0.0,-0.91293,7e-05,12.14221]
[1778810237957,30.77,81194.52,0.0,-0.91295,7e-05,12.14034]
[1778810242992,30.78,81196.71,0.0,-0.9128,7e-05,12.1566]
[1778810243999,30.78,81174.35,0.0,-0.91429,7e-05,11.99732]
[1778810245008,30.78,81164.62,0.0,-0.91493,7e-05,11.92861]
[1778810246013,30.78,81161.14,0.0,-0.91516,7e-05,11.9044]
[1778810249034,30.78,81166.8,0.0,-0.91477,7e-05,11.94586]
[1778810252466,30.78,81168.83,0.0,-0.91465,7e-05,11.95732]
[1778810252561,30.78,81169.13,0.0,-0.91463,7e-05,11.95983]
[1778810252709,30.78,81169.13,0.0,-0.91463,7e-05,11.95983]
[1778810252807,30.78,81169.13,0.0,-0.91463,7e-05,11.95983]
[1778810253062,30.78,81172.61,0.0,-0.9144,7e-05,11.9849]
[1778810258124,30.78,81171.81,0.0,-0.91444,7e-05,11.98047]
[1778810258160,30.78,81171.81,0.0,-0.91444,7e-05,11.98047]
[1778810258311,30.78,81171.81,0.0,-0.91444,7e-05,11.98047]
[1778810258410,30.78,81171.85,0.0,-0.91443,7e-05,11.98109]
[1778810262166,30.78,81168.25,0.0,-0.91466,7e-05,11.95653]
[1778810262187,30.78,81168.25,0.0,-0.91466,7e-05,11.95653]
[1778810262307,30.78,81168.25,0.0,-0.91466,7e-05,11.95653]
[1778810262375,30.78,81165.28,0.0,-0.91485,7e-05,11.93585]
[1778810268167,30.79,81162.82,0.0,-0.91499,7e-05,11.92082]
[1778810272460,30.79,81160.58,0.0,-0.91513,7e-05,11.9062]
[1778810272477,30.79,81160.58,0.0,-0.91513,7e-05,11.9062]
[1778810272467,30.79,81161.64,0.0,-0.91506,7e-05,11.91412]
[1778810272573,30.79,81161.64,0.0,-0.91506,7e-05,11.91412]
[1778810273202,30.79,81161.65,0.0,-0.91505,7e-05,11.9146]
[1778810278237,30.79,81161.06,0.0,-0.91507,7e-05,11.91246]
[1778810281258,30.79,81148.13,0.0,-0.91591,7e-05,11.82226]
[1778810282265,30.79,81140.04,0.0,-0.91644,7e-05,11.76523]
[1778810284332,30.79,81137.53,0.0,-0.9166,7e-05,11.74763]
[1778810284383,30.79,81137.53,0.0,-0.9166,7e-05,11.74763]
[1778810284411,30.79,81136.88,0.0,-0.91664,7e-05,11.74314]
[1778810284572,30.79,81136.88,0.0,-0.91664,7e-05,11.74314]
[1778810287353,30.8,81141.34,0.0,-0.91635,7e-05,11.77477]
[1778810288322,30.8,81136.66,0.0,-0.91665,7e-05,11.74187]
[1778810290743,30.8,81134.5,0.0,-0.91679,6e-05,11.72686]
[1778810290795,30.8,81134.5,0.0,-0.91679,6e-05,11.72686]
[1778810290809,30.8,81134.5,0.0,-0.91679,6e-05,11.72686]
[1778810291343,30.8,81135.89,0.0,-0.9167,6e-05,11.73671]
[1778810293357,30.8,81141.88,0.0,-0.91631,7e-05,11.77896]
[1778810296112,30.8,81142.57,0.0,-0.91626,7e-05,11.78378]
[1778810296160,30.8,81142.57,0.0,-0.91626,7e-05,11.78378]
[1778810296307,30.8,81142.57,0.0,-0.91626,7e-05,11.78378]
[1778810296378,30.8,81142.96,0.0,-0.91624,7e-05,11.78651]
[1778810299743,30.8,81143.92,0.0,-0.91618,7e-05,11.79322]
[1778810299808,30.8,81143.92,0.0,-0.91618,7e-05,11.79322]
[1778810299813,30.8,81143.92,0.0,-0.91618,7e-05,11.79322]
[1778810300406,30.8,81146.64,0.0,-0.916,7e-05,11.81235]
[1778810302608,30.8,81147.84,0.0,-0.91592,7e-05,11.82067]
[1778810302808,30.8,81147.84,0.0,-0.91592,7e-05,11.82067]
[1778810303430,30.8,81150.54,0.0,-0.91575,7e-05,11.83963]
[1778810305614,30.79,81153.58,0.0,-0.91555,7e-05,11.86085]
[1778810305665,30.79,81153.58,0.0,-0.91555,7e-05,11.86085]
[1778810305809,30.79,81153.58,0.0,-0.91555,7e-05,11.86085]
[1778810306452,30.79,81154.48,0.0,-0.91549,7e-05,11.86705]
[1778810309472,30.79,81159.27,0.0,-0.91518,7e-05,11.9004]
[1778810310899,30.79,81159.18,0.0,-0.91519,7e-05,11.89954]
[1778810310946,30.79,81159.18,0.0,-0.91519,7e-05,11.89954]
[1778810311057,30.79,81159.18,0.0,-0.91519,7e-05,11.89954]
[1778810311486,30.79,81158.92,0.0,-0.91523,7e-05,11.89376]
[1778810316522,30.79,81161.98,0.0,-0.91504,7e-05,11.91425]
[1778810318566,30.79,81163.1,0.0,-0.91497,7e-05,11.92194]
[1778810318618,30.79,81163.1,0.0,-0.91497,7e-05,11.92194]
[1778810318807,30.79,81163.1,0.0,-0.91497,7e-05,11.92194]
[1778810318844,30.79,81163.56,0.0,-0.91495,7e-05,11.92469]
[1778810324578,30.79,81162.9,0.0,-0.915,7e-05,11.91874]
[1778810326353,30.79,81162.9,0.0,-0.915,7e-05,11.91874]
[1778810326405,30.79,81162.9,0.0,-0.915,7e-05,11.91874]
[1778810326506,30.79,81159.48,0.0,-0.91523,7e-05,11.89408]
[1778810326576,30.79,81159.48,0.0,-0.91523,7e-05,11.89408]
[1778810331627,30.79,81159.81,0.0,-0.91522,7e-05,11.89536]
[1778810334719,30.79,81161.24,0.0,-0.91513,7e-05,11.90506]
[1778810334763,30.79,81161.24,0.0,-0.91513,7e-05,11.90506]
[1778810334810,30.79,81161.24,0.0,-0.91513,7e-05,11.90506]
[1778810334814,30.79,81161.93,0.0,-0.91509,7e-05,11.9095]
[1778810338676,30.78,81157.89,0.0,-0.91536,7e-05,11.88021]
[1778810339700,30.78,81157.89,0.0,-0.91536,7e-05,11.88021]
[1778810339772,30.78,81157.89,0.0,-0.91536,7e-05,11.88021]
[1778810339813,30.78,81157.89,0.0,-0.91536,7e-05,11.88021]
[1778810339911,30.78,81156.84,0.0,-0.91543,7e-05,11.87237]
[1778810340690,30.78,81151.12,0.0,-0.91581,7e-05,11.83197]
[1778810345725,30.78,81152.31,0.0,-0.91574,7e-05,11.83969]
[1778810350760,30.78,81152.47,0.0,-0.91573,7e-05,11.84012]
[1778810351991,30.78,81152.47,0.0,-0.91573,7e-05,11.84012]
[1778810352064,30.78,81152.47,0.0,-0.91573,7e-05,11.84012]
[1778810352327,30.78,81150.75,0.0,-0.91585,7e-05,11.82769]
[1778810353260,30.78,81150.75,0.0,-0.91585,7e-05,11.82769]
[1778810353781,30.78,81146.12,0.0,-0.91615,7e-05,11.7949]
[1778810354786,30.78,81146.12,0.0,-0.91615,7e-05,11.7949]
[1778810354837,30.78,81139.65,0.0,-0.91658,7e-05,11.74913]
[1778810355795,30.78,81132.99,0.0,-0.91701,6e-05,11.70232]
[1778810357809,30.78,81132.66,0.0,-0.91703,6e-05,11.7001]
[1778810361461,30.78,81132.57,0.0,-0.91703,6e-05,11.69958]
[1778810361509,30.78,81132.57,0.0,-0.91703,6e-05,11.69958]
[1778810361560,30.78,81132.57,0.0,-0.91703,6e-05,11.69958]
[1778810361562,30.78,81132.52,0.0,-0.91704,6e-05,11.69928]
[1778810366874,30.78,81131.15,0.0,-0.91712,6e-05,11.69009]
[1778810371909,30.78,81130.83,0.0,-0.91716,6e-05,11.68454]
[1778810374719,30.78,81130.86,0.0,-0.91716,6e-05,11.68494]
[1778810374771,30.78,81130.86,0.0,-0.91716,6e-05,11.68494]
[1778810374807,30.78,81130.86,0.0,-0.91716,6e-05,11.68494]
[1778810374930,30.78,81130.97,0.0,-0.91715,6e-05,11.6858]
[1778810379965,30.78,81129.19,0.0,-0.91726,6e-05,11.67384]
[1778810385000,30.79,81127.53,0.0,-0.91736,6e-05,11.66288]
[1778810390035,30.79,81125.74,0.0,-0.91747,6e-05,11.6511]
[1778810395070,30.79,81117.58,0.0,-0.91799,6e-05,11.59484]
[1778810396077,30.79,81114.87,0.0,-0.91816,6e-05,11.57615]
[1778810401118,30.79,81108.77,0.0,-0.91854,6e-05,11.53468]
[1778810402121,30.79,81104.14,0.0,-0.91883,6e-05,11.503]
[1778810403140,30.79,81094.26,0.0,-0.91946,6e-05,11.43469]
[1778810404143,30.79,81100.94,0.0,-0.91903,6e-05,11.4816]
[1778810405152,30.79,81109.65,0.0,-0.91847,6e-05,11.54267]
[1778810406157,30.79,81114.44,0.0,-0.91816,6e-05,11.57642]
[1778810407164,30.79,81111.97,0.0,-0.91831,6e-05,11.55945]
[1778810412201,30.79,81109.49,0.0,-0.91846,6e-05,11.54369]
[1778810415223,30.8,81105.66,0.0,-0.91869,6e-05,11.51797]
[1778810418244,30.8,81099.67,0.0,-0.91906,6e-05,11.47739]
[1778810419252,30.8,81090.9,0.0,-0.91962,6e-05,11.4169]
[1778810420259,30.8,81086.34,0.0,-0.9199,6e-05,11.38581]
[1778810422273,30.8,81080.96,0.0,-0.92023,6e-05,11.34972]
[1778810427310,30.8,81077.58,0.0,-0.92041,6e-05,11.32959]
[1778810429842,30.81,81075.84,0.0,-0.92051,6e-05,11.31896]
[1778810433352,30.81,81072.53,0.0,-0.92071,6e-05,11.29533]
[1778810437380,30.81,81068.62,0.0,-0.92093,6e-05,11.27141]
[1778810439396,30.82,81070.99,0.0,-0.92077,6e-05,11.28933]
[1778810440403,30.82,81077.21,0.0,-0.92037,6e-05,11.33302]
[1778810445438,30.82,81076.18,0.0,-0.9204,6e-05,11.32951]
[1778810448459,30.83,81081.73,0.0,-0.92003,6e-05,11.37001]
[1778810450473,30.83,81087.97,0.0,-0.91962,6e-05,11.41453]
[1778810451480,30.83,81094.44,0.0,-0.91921,6e-05,11.46]
[1778810452487,30.83,81102.82,0.0,-0.91867,6e-05,11.51878]
[1778810453494,30.83,81103.63,0.0,-0.91861,6e-05,11.52485]
[1778810457522,30.83,81107.63,0.0,-0.91834,6e-05,11.55438]
[1778810458320,30.83,81107.63,0.0,-0.91834,6e-05,11.55438]
[1778810459536,30.83,81112.35,0.0,-0.91803,6e-05,11.58805]
[1778810460543,30.83,81117.85,0.0,-0.91768,6e-05,11.62679]
[1778810462566,30.83,81102.65,0.0,-0.91865,6e-05,11.52129]
[1778810463573,30.83,81093.11,0.0,-0.91925,6e-05,11.45541]
[1778810464580,30.83,81093.57,0.0,-0.91922,6e-05,11.45912]
[1778810469615,30.84,81083.61,0.0,-0.91982,6e-05,11.3925]
[1778810470622,30.84,81085.8,0.0,-0.91968,6e-05,11.40825]
[1778810472636,30.84,81088.36,0.0,-0.91951,6e-05,11.42713]
[1778810476665,30.84,81085.27,0.0,-0.91968,6e-05,11.40791]
[1778810481701,30.85,81085.94,0.0,-0.91961,6e-05,11.41545]
[1778810486555,30.85,81086.19,0.0,-0.91958,6e-05,11.41891]
[1778810486955,30.85,81082.19,0.0,-0.91982,6e-05,11.39237]
[1778810490764,30.85,81085.77,0.0,-0.91957,6e-05,11.41956]
[1778810494792,30.86,81082.25,0.0,-0.9198,6e-05,11.39383]
[1778810499827,30.86,81083.01,0.0,-0.91972,6e-05,11.402]
[1778810502848,30.86,81080.16,0.0,-0.91989,6e-05,11.38397]
[1778810503855,30.86,81077.38,0.0,-0.92006,6e-05,11.36534]
[1778810504862,30.87,81073.08,0.0,-0.92032,6e-05,11.33625]
[1778810505869,30.87,81065.16,0.0,-0.92081,6e-05,11.28231]
[1778810506883,30.87,81062.45,0.0,-0.92097,6e-05,11.26434]
[1778810507887,30.87,81050.23,0.0,-0.92173,6e-05,11.18115]
[1778810509900,30.87,81047.81,0.0,-0.92187,6e-05,11.1653]
[1778810511915,30.87,81050.43,0.0,-0.9217,6e-05,11.18413]
[1778810516951,30.87,81049.66,0.0,-0.92173,6e-05,11.18103]
[1778810520403,30.88,81047.26,0.0,-0.92186,6e-05,11.16636]
[1778810520996,30.88,81037.03,0.0,-0.92249,6e-05,11.09646]
[1778810522537,30.88,81037.03,0.0,-0.92249,6e-05,11.09646]
[1778810522600,30.88,81001.84,0.0,-0.92463,6e-05,10.85817]
[1778810523647,30.88,81001.84,0.0,-0.92463,6e-05,10.85817]
[1778810523761,30.89,81004.21,0.0,-0.9244,6e-05,10.88403]
[1778810524177,30.89,81004.21,0.0,-0.9244,6e-05,10.88403]
[1778810524270,30.89,81037.56,0.0,-0.92236,6e-05,11.1104]
[1778810525098,30.89,81037.56,0.0,-0.92236,6e-05,11.1104]
[1778810525168,30.9,81064.82,0.0,-0.92059,6e-05,11.30596]
[1778810526521,30.9,81064.82,0.0,-0.92059,6e-05,11.30596]
[1778810526591,30.91,81063.57,0.0,-0.9206,6e-05,11.3054]
[1778810527070,30.91,81063.57,0.0,-0.9206,6e-05,11.3054]
[1778810528080,30.91,81061.22,0.0,-0.92074,6e-05,11.28996]
[1778810528581,30.91,81061.22,0.0,-0.92074,6e-05,11.28996]
[1778810528633,30.91,81056.35,0.0,-0.92103,6e-05,11.25724]
[1778810529082,30.91,81051.38,0.0,-0.92134,6e-05,11.22316]
[1778810530089,30.91,81066.46,0.0,-0.92039,6e-05,11.32752]
[1778810531072,30.91,81066.46,0.0,-0.92039,6e-05,11.32752]
[1778810531097,30.92,81074.05,0.0,-0.9199,6e-05,11.38135]
[1778810533546,30.92,81074.72,0.0,-0.91986,6e-05,11.38657]
[1778810533742,30.92,81074.72,0.0,-0.91986,6e-05,11.38657]
[1778810533631,30.92,81097.29,0.0,-0.91842,6e-05,11.54344]
[1778810534131,30.92,81110.57,0.0,-0.91756,6e-05,11.63677]
[1778810535062,30.92,81110.57,0.0,-0.91756,6e-05,11.63677]
[1778810536145,30.92,81096.3,0.0,-0.91847,6e-05,11.53845]
[1778810537062,30.92,81096.3,0.0,-0.91847,6e-05,11.53845]
[1778810537152,30.92,81095.09,0.0,-0.91854,6e-05,11.5304]
[1778810541061,30.92,81092.81,0.0,-0.91867,6e-05,11.51566]
[1778810544213,30.92,81084.62,0.0,-0.91918,6e-05,11.46038]
[1778810545215,30.93,81078.27,0.0,-0.91958,6e-05,11.41692]
[1778810547229,30.93,81069.69,0.0,-0.92011,6e-05,11.35877]
[1778810548236,30.93,81076.7,0.0,-0.91966,6e-05,11.40773]
[1778810549243,30.93,81088.42,0.0,-0.91891,6e-05,11.48934]
[1778810550250,30.93,81088.99,0.0,-0.91887,6e-05,11.49369]
[1778810551257,30.93,81094.69,0.0,-0.91853,6e-05,11.52995]
[1778810553271,30.93,81096.27,0.0,-0.91842,6e-05,11.54159]
[1778810558306,30.93,81098.08,0.0,-0.91829,6e-05,11.55591]
[1778810559062,30.93,81098.08,0.0,-0.91829,6e-05,11.55591]
[1778810559313,30.93,81105.56,0.0,-0.91781,6e-05,11.60829]
[1778810561327,30.93,81101.79,0.0,-0.91805,6e-05,11.58254]
[1778810563341,30.93,81098.98,0.0,-0.91822,6e-05,11.56363]
[1778810566362,30.94,81093.26,0.0,-0.91858,6e-05,11.52487]
[1778810567369,30.94,81085.56,0.0,-0.91906,6e-05,11.47188]
[1778810568376,30.94,81075.56,0.0,-0.91969,6e-05,11.40321]
[1778810569383,30.94,81070.74,0.0,-0.91999,6e-05,11.37053]
[1778810571064,30.94,81068.85,0.0,-0.9201,6e-05,11.35812]
[1778810573061,30.94,81065.23,0.0,-0.92032,6e-05,11.33448]
[1778810573411,30.94,81063.69,0.0,-0.92041,6e-05,11.32455]
[1778810576432,30.94,81058.86,0.0,-0.92069,6e-05,11.29341]
[1778810578446,30.95,81065.41,0.0,-0.92027,6e-05,11.33988]
[1778810580460,30.95,81068.92,0.0,-0.92003,6e-05,11.3653]
[1778810581467,30.95,81059.76,0.0,-0.9206,6e-05,11.30288]
[1778810582476,30.95,81038.45,0.0,-0.92192,6e-05,11.15716]
[1778810583482,30.95,81033.13,0.0,-0.92225,6e-05,11.1213]
[1778810585063,30.95,81033.59,0.0,-0.92221,6e-05,11.12492]
[1778810586503,30.95,81045.13,0.0,-0.92149,6e-05,11.20462]
[1778810587068,30.95,81045.13,0.0,-0.92149,6e-05,11.20462]
[1778810587511,30.95,81051.05,0.0,-0.92112,6e-05,11.24591]
[1778810590531,30.96,81050.83,0.0,-0.92111,6e-05,11.24645]
[1778810595566,30.96,81044.45,0.0,-0.92148,6e-05,11.20631]
[1778810598587,30.96,81052.4,0.0,-0.92096,6e-05,11.26295]
[1778810600603,30.96,81058.88,0.0,-0.92055,6e-05,11.30871]
[1778810601059,30.96,81058.88,0.0,-0.92055,6e-05,11.30871]
[1778810602615,30.97,81069.93,0.0,-0.91984,6e-05,11.38589]
[1778810603074,30.97,81069.93,0.0,-0.91984,6e-05,11.38589]
[1778810603622,30.97,81069.75,0.0,-0.91985,6e-05,11.38514]
[1778810608657,30.97,81066.16,0.0,-0.92005,6e-05,11.36297]
[1778810612685,30.97,81072.46,0.0,-0.91966,6e-05,11.4048]
[1778810617720,30.98,81068.99,0.0,-0.91986,6e-05,11.38326]
[1778810622755,30.98,81071.39,0.0,-0.91968,6e-05,11.40218]
[1778810623763,30.98,81081.46,0.0,-0.91904,6e-05,11.47216]
[1778810624769,30.98,81084.74,0.0,-0.91883,6e-05,11.49521]
[1778810627068,30.98,81087.88,0.0,-0.91863,6e-05,11.51757]
[1778810629804,30.98,81100.58,0.0,-0.91781,6e-05,11.60652]
[1778810631818,30.98,81108.02,0.0,-0.91733,6e-05,11.65872]
[1778810634839,30.98,81112.06,0.0,-0.91706,6e-05,11.68724]
[1778810638350,30.98,81110.94,0.0,-0.91713,6e-05,11.67975]
[1778810638402,30.98,81110.94,0.0,-0.91713,6e-05,11.67975]
[1778810638558,30.98,81110.94,0.0,-0.91713,6e-05,11.67975]
[1778810640097,30.98,81115.69,0.0,-0.91682,6e-05,11.7131]
[1778810641060,30.98,81118.82,0.0,-0.91662,6e-05,11.73503]
[1778810641890,30.98,81118.2,0.0,-0.91666,6e-05,11.73073]
[1778810642274,30.98,81118.2,0.0,-0.91666,6e-05,11.73073]
[1778810642308,30.98,81118.2,0.0,-0.91666,6e-05,11.73073]
[1778810642914,30.98,81118.2,0.0,-0.91666,6e-05,11.73073]
[1778810643904,30.98,81128.75,0.0,-0.91598,7e-05,11.80462]
[1778810645064,30.98,81130.17,0.0,-0.91589,7e-05,11.8145]
[1778810647062,30.98,81130.36,0.0,-0.91587,7e-05,11.81575]
[1778810647142,30.98,81140.46,0.0,-0.91521,7e-05,11.88658]
[1778810647932,30.98,81147.42,0.0,-0.91475,7e-05,11.93592]
[1778810648939,30.99,81152.23,0.0,-0.91444,7e-05,11.97011]
[1778810651960,30.99,81156.83,0.0,-0.91413,7e-05,12.00323]
[1778810653194,30.99,81156.83,0.0,-0.91413,7e-05,12.00323]
[1778810653308,30.99,81156.83,0.0,-0.91413,7e-05,12.00323]
[1778810654854,30.99,81157.49,0.0,-0.91408,7e-05,12.00822]
[1778810655988,30.99,81149.59,0.0,-0.9146,7e-05,11.95227]
[1778810656934,30.99,81149.59,0.0,-0.9146,7e-05,11.95227]
[1778810656938,30.99,81149.59,0.0,-0.9146,7e-05,11.95227]
[1778810657063,30.99,81149.59,0.0,-0.9146,7e-05,11.95227]
[1778810662870,30.98,81151.48,0.0,-0.91449,7e-05,11.96404]
[1778810662876,30.98,81151.48,0.0,-0.91449,7e-05,11.96404]
[1778810663062,30.98,81150.45,0.0,-0.91456,7e-05,11.95646]
[1778810665418,30.98,81149.77,0.0,-0.91461,7e-05,11.95104]
[1778810665561,30.98,81149.77,0.0,-0.91461,7e-05,11.95104]
[1778810665621,30.98,81150.01,0.0,-0.9146,7e-05,11.95211]
[1778810666146,30.98,81150.01,0.0,-0.9146,7e-05,11.95211]
[1778810666164,30.98,81135.84,0.0,-0.91553,7e-05,11.8524]
[1778810667065,30.98,81124.85,0.0,-0.91625,6e-05,11.77502]
[1778810668284,30.98,81124.85,0.0,-0.91625,6e-05,11.77502]
[1778810668336,30.98,81124.85,0.0,-0.91625,6e-05,11.77502]
[1778810668437,30.98,81124.92,0.0,-0.91625,6e-05,11.77529]
[1778810669753,30.98,81124.92,0.0,-0.91625,6e-05,11.77529]
[1778810672100,30.98,81118.52,0.0,-0.91669,6e-05,11.72672]
[1778810675834,30.98,81115.6,0.0,-0.91688,6e-05,11.70642]
[1778810675886,30.98,81115.6,0.0,-0.91688,6e-05,11.70642]
[1778810676058,30.98,81112.08,0.0,-0.9171,6e-05,11.68203]
[1778810679541,30.98,81110.95,0.0,-0.91717,6e-05,11.67444]
[1778810681976,30.98,81109.28,0.0,-0.91727,6e-05,11.66326]
[1778810682179,30.98,81133.0,0.0,-0.91574,7e-05,11.8293]
[1778810683186,30.98,81154.94,0.0,-0.9143,7e-05,11.98387]
[1778810684193,30.98,81161.07,0.0,-0.91389,7e-05,12.02707]
[1778810685261,30.98,81161.07,0.0,-0.91389,7e-05,12.02707]
[1778810685347,30.98,81160.82,0.0,-0.9139,7e-05,12.02567]
[1778810686207,30.98,81176.47,0.0,-0.91286,7e-05,12.13656]
[1778810687214,30.98,81185.98,0.0,-0.91222,7e-05,12.20432]
[1778810688221,30.98,81186.57,0.0,-0.91218,7e-05,12.2085]
[1778810689555,30.98,81183.23,0.0,-0.91242,7e-05,12.18341]
[1778810690713,30.98,81183.23,0.0,-0.91242,7e-05,12.18341]
[1778810692518,30.98,81178.65,0.0,-0.91274,7e-05,12.14962]
[1778810696277,30.98,81163.45,0.0,-0.91378,7e-05,12.03911]
[1778810697284,30.98,81161.28,0.0,-0.91393,7e-05,12.02337]
[1778810699637,30.97,81166.38,0.0,-0.9136,7e-05,12.05871]
[1778810700305,30.97,81170.92,0.0,-0.91329,7e-05,12.09088]
[1778810701312,30.97,81169.51,0.0,-0.9134,7e-05,12.07996]
[1778810704355,30.97,81167.78,0.0,-0.91352,7e-05,12.06679]
[1778810704360,30.97,81167.78,0.0,-0.91352,7e-05,12.06679]
[1778810704560,30.97,81167.78,0.0,-0.91352,7e-05,12.06679]
[1778810704645,30.97,81167.71,0.0,-0.91353,7e-05,12.06585]
[1778810709368,30.97,81155.61,0.0,-0.91435,7e-05,11.97809]
[1778810711382,30.97,81153.12,0.0,-0.91452,7e-05,11.9599]
[1778810713167,30.97,81152.58,0.0,-0.91456,7e-05,11.95578]
[1778810713205,30.97,81152.58,0.0,-0.91456,7e-05,11.95578]
[1778810713308,30.97,81152.58,0.0,-0.91456,7e-05,11.95578]
[1778810713396,30.97,81151.3,0.0,-0.91465,7e-05,11.94645]
[1778810718431,30.97,81152.79,0.0,-0.91456,7e-05,11.95545]
[1778810722459,30.96,81145.92,0.0,-0.91503,7e-05,11.90569]
[1778810723467,30.96,81134.86,0.0,-0.91575,7e-05,11.82767]
[1778810724475,30.96,81127.53,0.0,-0.91623,6e-05,11.77612]
[1778810725481,30.96,81119.12,0.0,-0.91678,6e-05,11.71721]
[1778810726488,30.96,81110.76,0.0,-0.91732,6e-05,11.65889]
[1778810728502,30.96,81106.84,0.0,-0.91757,6e-05,11.63183]
[1778810733542,30.96,81114.3,0.0,-0.9171,6e-05,11.68093]
[1778810734363,30.96,81114.3,0.0,-0.9171,6e-05,11.68093]
[1778810735552,30.96,81124.98,0.0,-0.91641,6e-05,11.75574]
[1778810736559,30.96,81131.59,0.0,-0.91598,7e-05,11.80204]
[1778810741594,30.96,81134.61,0.0,-0.91579,7e-05,11.82288]
[1778810742601,30.96,81129.45,0.0,-0.91612,7e-05,11.7866]
[1778810745622,30.96,81127.12,0.0,-0.91628,6e-05,11.77022]
[1778810746629,30.96,81134.77,0.0,-0.91578,7e-05,11.82386]
[1778810748643,30.96,81125.72,0.0,-0.91637,6e-05,11.76026]
[1778810750511,30.96,81125.04,0.0,-0.91641,6e-05,11.75551]
[1778810750562,30.96,81125.04,0.0,-0.91641,6e-05,11.75551]
[1778810750809,30.96,81125.04,0.0,-0.91641,6e-05,11.75551]
[1778810750814,30.96,81124.86,0.0,-0.91642,6e-05,11.75427]
[1778810755693,30.96,81114.68,0.0,-0.91708,6e-05,11.68324]
[1778810757707,30.96,81110.75,0.0,-0.91733,6e-05,11.65612]
[1778810758884,30.96,81110.75,0.0,-0.91733,6e-05,11.65612]
[1778810758936,30.96,81110.75,0.0,-0.91733,6e-05,11.65612]
[1778810759037,30.96,81111.21,0.0,-0.9173,6e-05,11.65951]
[1778810759060,30.96,81111.21,0.0,-0.9173,6e-05,11.65951]
[1778810764756,30.97,81095.6,0.0,-0.91829,6e-05,11.55197]
[1778810765763,30.97,81089.28,0.0,-0.91869,6e-05,11.50847]
[1778810769793,30.97,81083.39,0.0,-0.91907,6e-05,11.46739]
[1778810770800,30.97,81070.77,0.0,-0.91986,6e-05,11.38023]
[1778810771807,30.97,81077.47,0.0,-0.91944,6e-05,11.42653]
[1778810772218,30.97,81077.47,0.0,-0.91944,6e-05,11.42653]
[1778810772310,30.97,81077.47,0.0,-0.91944,6e-05,11.42653]
[1778810773307,30.97,81078.26,0.0,-0.91939,6e-05,11.43202]
[1778810776901,30.97,81077.06,0.0,-0.91947,6e-05,11.42381]
[1778810776948,30.97,81077.06,0.0,-0.91947,6e-05,11.42381]
[1778810777050,30.97,81077.1,0.0,-0.91946,6e-05,11.42412]
[1778810778856,30.97,81081.48,0.0,-0.91919,6e-05,11.45442]
[1778810782611,30.97,81080.06,0.0,-0.91927,6e-05,11.44507]
[1778810782661,30.97,81080.06,0.0,-0.91927,6e-05,11.44507]
[1778810782810,30.97,81080.06,0.0,-0.91927,6e-05,11.44507]
[1778810782884,30.97,81080.35,0.0,-0.91925,6e-05,11.44755]
[1778810786913,30.97,81070.48,0.0,-0.91985,6e-05,11.38137]
[1778810788927,30.97,81055.4,0.0,-0.92079,6e-05,11.27884]
[1778810789934,30.97,81056.42,0.0,-0.92072,6e-05,11.28645]
[1778810791427,30.97,81055.97,0.0,-0.92074,6e-05,11.28398]
[1778810791476,30.97,81055.97,0.0,-0.92074,6e-05,11.28398]
[1778810791570,30.97,81055.97,0.0,-0.92074,6e-05,11.28398]
[1778810791948,30.97,81056.05,0.0,-0.92075,6e-05,11.28148]
[1778810793962,30.98,81046.47,0.0,-0.92134,6e-05,11.21714]
[1778810797990,30.98,81044.9,0.0,-0.92141,6e-05,11.20933]
[1778810798453,30.98,81044.9,0.0,-0.92141,6e-05,11.20933]
[1778810798505,30.98,81044.9,0.0,-0.92141,6e-05,11.20933]
[1778810798559,30.98,81044.9,0.0,-0.92141,6e-05,11.20933]
[1778810798997,30.98,81045.19,0.0,-0.92138,6e-05,11.21205]
[1778810803030,30.98,81072.24,0.0,-0.91968,6e-05,11.39906]
[1778810804037,30.98,81075.46,0.0,-0.91947,6e-05,11.4217]
[1778810808126,30.99,81073.39,0.0,-0.91959,6e-05,11.40912]
[1778810808178,30.99,81073.39,0.0,-0.91959,6e-05,11.40912]
[1778810808310,30.99,81073.39,0.0,-0.91959,6e-05,11.40912]
[1778810809072,30.99,81074.02,0.0,-0.91954,6e-05,11.41392]
[1778810812094,30.99,81078.51,0.0,-0.91925,6e-05,11.44627]
[1778810813915,30.99,81078.51,0.0,-0.91925,6e-05,11.44627]
[1778810813976,30.99,81078.51,0.0,-0.91925,6e-05,11.44627]
[1778810814066,30.99,81078.51,0.0,-0.91925,6e-05,11.44627]
[1778810814077,30.99,81078.98,0.0,-0.91921,6e-05,11.45035]
[1778810815907,30.99,81073.97,0.0,-0.91952,6e-05,11.4167]
[1778810817129,30.99,81067.23,0.0,-0.91994,6e-05,11.37077]
[1778810819085,30.99,81067.23,0.0,-0.91994,6e-05,11.37077]
[1778810819136,30.99,81067.52,0.0,-0.91991,6e-05,11.37331]
[1778810819307,30.99,81067.52,0.0,-0.91991,6e-05,11.37331]
[1778810819408,30.99,81067.25,0.0,-0.91992,6e-05,11.37255]
[1778810821157,30.99,81060.99,0.0,-0.92031,6e-05,11.33005]
[1778810823171,31.0,81058.71,0.0,-0.92044,6e-05,11.31564]
[1778810824807,31.0,81058.71,0.0,-0.92044,6e-05,11.31564]
[1778810824854,31.0,81058.71,0.0,-0.92044,6e-05,11.31564]
[1778810825058,31.0,81058.71,0.0,-0.92044,6e-05,11.31564]
[1778810825060,31.0,81059.45,0.0,-0.92038,6e-05,11.32198]
[1778810829397,31.0,81061.08,0.0,-0.92026,6e-05,11.33505]
[1778810829449,31.0,81061.08,0.0,-0.92026,6e-05,11.33505]
[1778810829560,31.0,81061.08,0.0,-0.92026,6e-05,11.33505]
[1778810829661,31.0,81067.37,0.0,-0.91986,6e-05,11.37944]
[1778810832234,31.0,81062.72,0.0,-0.92014,6e-05,11.34856]
[1778810833241,31.0,81053.45,0.0,-0.92071,6e-05,11.28548]
[1778810835100,31.0,81053.45,0.0,-0.92071,6e-05,11.28548]
[1778810835155,31.0,81050.75,0.0,-0.92087,6e-05,11.26756]
[1778810835310,31.0,81050.75,0.0,-0.92087,6e-05,11.26756]
[1778810835367,31.0,81046.71,0.0,-0.92112,6e-05,11.24019]
[1778810840028,31.01,81045.4,0.0,-0.92119,6e-05,11.23223]
[1778810840061,31.01,81045.4,0.0,-0.92119,6e-05,11.23223]
[1778810840089,31.01,81045.4,0.0,-0.92119,6e-05,11.23223]
[1778810840290,31.01,81043.62,0.0,-0.9213,6e-05,11.22074]
[1778810841150,31.01,81043.62,0.0,-0.9213,6e-05,11.22074]
[1778810841308,31.01,81043.62,0.0,-0.9213,6e-05,11.22074]
[1778810841378,31.01,81040.54,0.0,-0.92149,6e-05,11.20006]
[1778810843313,31.01,81034.46,0.0,-0.92185,6e-05,11.15934]
[1778810846333,31.01,81038.81,0.0,-0.92157,6e-05,11.19032]
[1778810847340,31.01,81046.21,0.0,-0.92111,6e-05,11.24129]
[1778810848347,31.01,81050.2,0.0,-0.92086,6e-05,11.26899]
[1778810849315,31.01,81050.2,0.0,-0.92086,6e-05,11.26899]
[1778810849358,31.01,81050.2,0.0,-0.92086,6e-05,11.26899]
[1778810849560,31.01,81050.2,0.0,-0.92086,6e-05,11.26899]
[1778810849661,31.01,81051.13,0.0,-0.92079,6e-05,11.27673]
[1778810850361,31.01,81056.41,0.0,-0.92046,6e-05,11.31292]
[1778810853382,31.02,81063.97,0.0,-0.91999,6e-05,11.36301]
[1778810855396,31.02,81071.28,0.0,-0.91952,6e-05,11.41446]
[1778810857889,31.02,81072.52,0.0,-0.91944,6e-05,11.4235]
[1778810857935,31.02,81072.52,0.0,-0.91944,6e-05,11.4235]
[1778810858059,31.02,81072.52,0.0,-0.91944,6e-05,11.4235]
[1778810857999,31.02,81076.19,0.0,-0.9192,6e-05,11.44968]
[1778810861439,31.02,81070.13,0.0,-0.91957,6e-05,11.40956]
[1778810862814,31.02,81070.13,0.0,-0.91957,6e-05,11.40956]
[1778810862866,31.02,81070.13,0.0,-0.91957,6e-05,11.40956]
[1778810863060,31.02,81070.13,0.0,-0.91957,6e-05,11.40956]
[1778810863096,31.02,81070.32,0.0,-0.91955,6e-05,11.41134]
[1778810864460,31.02,81058.63,0.0,-0.92028,6e-05,11.33144]
[1778810865467,31.02,81053.21,0.0,-0.92061,6e-05,11.29535]
[1778810867267,31.02,81049.47,0.0,-0.92083,6e-05,11.27039]
[1778810867309,31.02,81049.47,0.0,-0.92083,6e-05,11.27039]
[1778810867319,31.02,81049.47,0.0,-0.92083,6e-05,11.27039]
[1778810867481,31.03,81049.02,0.0,-0.92086,6e-05,11.268]
[1778810869510,31.03,81048.28,0.0,-0.9209,6e-05,11.26363]
[1778810869571,31.03,81048.28,0.0,-0.9209,6e-05,11.26363]
[1778810869672,31.03,81046.71,0.0,-0.92099,6e-05,11.25359]
[1778810870502,31.03,81033.9,0.0,-0.92177,6e-05,11.16685]
[1778810871509,31.03,81029.5,0.0,-0.92204,6e-05,11.13773]
[1778810872516,31.03,81023.33,0.0,-0.92241,6e-05,11.09667]
[1778810873523,31.03,81011.59,0.0,-0.92312,6e-05,11.01803]
[1778810874530,31.03,81008.48,0.0,-0.9233,6e-05,10.99766]
[1778810875537,31.03,81003.86,0.0,-0.92357,6e-05,10.96715]
[1778810880737,31.04,81004.4,0.0,-0.92351,6e-05,10.97369]
[1778810883593,31.04,81014.38,0.0,-0.92288,6e-05,11.04399]
[1778810884600,31.04,81020.1,0.0,-0.92253,6e-05,11.08335]
[1778810886614,31.04,81024.16,0.0,-0.92226,6e-05,11.11234]
[1778810887621,31.05,81014.18,0.0,-0.92287,6e-05,11.04553]
[1778810888628,31.05,81008.83,0.0,-0.92318,6e-05,11.01031]
[1778810889669,31.05,81008.83,0.0,-0.92318,6e-05,11.01031]
[1778810889694,31.05,81008.83,0.0,-0.92318,6e-05,11.01031]
[1778810889809,31.05,81008.83,0.0,-0.92318,6e-05,11.01031]
[1778810889885,31.05,81008.06,0.0,-0.92322,6e-05,11.00613]
[1778810890642,31.05,81011.85,0.0,-0.92298,6e-05,11.0328]
[1778810893666,31.05,81016.25,0.0,-0.92268,6e-05,11.06553]
[1778810894882,31.05,81016.25,0.0,-0.92268,6e-05,11.06553]
[1778810894935,31.05,81016.25,0.0,-0.92268,6e-05,11.06553]
[1778810895066,31.05,81016.25,0.0,-0.92268,6e-05,11.06553]
[1778810895152,31.06,81019.39,0.0,-0.92248,6e-05,11.08776]
[1778810895686,31.06,81023.85,0.0,-0.9222,6e-05,11.11894]
[1778810896693,31.06,81008.73,0.0,-0.92312,6e-05,11.01733]
[1778810897700,31.06,81006.21,0.0,-0.92326,6e-05,11.0013]
[1778810898327,31.06,81006.21,0.0,-0.92326,6e-05,11.0013]
[1778810898379,31.06,81006.21,0.0,-0.92326,6e-05,11.0013]
[1778810898561,31.06,81006.21,0.0,-0.92326,6e-05,11.0013]
[1778810898707,31.06,81006.74,0.0,-0.92322,6e-05,11.00592]
[1778810902208,31.06,81005.49,0.0,-0.92327,6e-05,11.00053]
[1778810902259,31.06,81005.49,0.0,-0.92327,6e-05,11.00053]
[1778810902310,31.06,81005.49,0.0,-0.92327,6e-05,11.00053]
[1778810902735,31.07,81003.95,0.0,-0.92335,6e-05,10.99115]
[1778810907474,31.07,81006.92,0.0,-0.92313,6e-05,11.01533]
[1778810907561,31.07,81006.92,0.0,-0.92313,6e-05,11.01533]
[1778810907672,31.07,81006.92,0.0,-0.92313,6e-05,11.01533]
[1778810907847,31.07,81006.92,0.0,-0.92313,6e-05,11.01533]
[1778810908065,31.07,81006.92,0.0,-0.92313,6e-05,11.01533]
[1778810908069,31.07,81008.25,0.0,-0.92304,6e-05,11.02533]
[1778810913332,31.08,81008.71,0.0,-0.92299,6e-05,11.02979]
[1778810913384,31.08,81008.71,0.0,-0.92299,6e-05,11.02979]
[1778810913559,31.08,81008.71,0.0,-0.92299,6e-05,11.02979]
[1778810913812,31.08,81011.7,0.0,-0.9228,6e-05,11.05099]
[1778810918765,31.09,81009.48,0.0,-0.9229,6e-05,11.03977]
[1778810918809,31.09,81009.48,0.0,-0.9229,6e-05,11.03977]
[1778810918847,31.09,81011.55,0.0,-0.92277,6e-05,11.05473]
[1778810919355,31.09,81011.55,0.0,-0.92277,6e-05,11.05473]
[1778810921590,31.09,81011.7,0.0,-0.92274,6e-05,11.0576]
[1778810921868,31.09,81018.96,0.0,-0.92229,6e-05,11.10771]
[1778810922875,31.09,81023.6,0.0,-0.922,6e-05,11.14004]
[1778810927910,31.1,81022.4,0.0,-0.92203,6e-05,11.13583]
[1778810929148,31.1,81022.4,0.0,-0.92203,6e-05,11.13583]
[1778810929200,31.1,81022.4,0.0,-0.92203,6e-05,11.13583]
[1778810929308,31.1,81020.99,0.0,-0.92211,6e-05,11.12705]
[1778810929250,31.1,81020.99,0.0,-0.92211,6e-05,11.12705]
[1778810930931,31.1,81020.95,0.0,-0.9221,6e-05,11.12841]
[1778810935529,31.11,81021.15,0.0,-0.92206,6e-05,11.133]
[1778810935561,31.11,81021.15,0.0,-0.92206,6e-05,11.133]
[1778810935966,31.11,81022.08,0.0,-0.92199,6e-05,11.14012]
[1778810940154,31.11,81021.08,0.0,-0.92203,6e-05,11.1357]
[1778810941559,31.11,81020.13,0.0,-0.92208,6e-05,11.13085]
[1778810942008,31.11,81020.17,0.0,-0.92207,6e-05,11.13193]
[1778810943529,31.11,81021.4,0.0,-0.92198,6e-05,11.14107]
[1778810943561,31.11,81021.4,0.0,-0.92198,6e-05,11.14107]
[1778810944022,31.12,81032.22,0.0,-0.92131,6e-05,11.21542]
[1778810945029,31.12,81030.98,0.0,-0.92138,6e-05,11.20764]
[1778810945290,31.12,81030.98,0.0,-0.92138,6e-05,11.20764]
[1778810946882,31.12,81030.96,0.0,-0.92138,6e-05,11.20819]
[1778810947100,31.12,81034.84,0.0,-0.92113,6e-05,11.2353]
[1778810951074,31.12,81044.06,0.0,-0.92053,6e-05,11.30081]
[1778810952080,31.12,81052.54,0.0,-0.92,6e-05,11.35939]
[1778810953088,31.12,81057.7,0.0,-0.91967,6e-05,11.39524]
[1778810954094,31.12,81061.6,0.0,-0.91942,6e-05,11.42243]
[1778810955296,31.12,81062.73,0.0,-0.91935,6e-05,11.43057]
[1778810955347,31.12,81062.73,0.0,-0.91935,6e-05,11.43057]
[1778810955562,31.12,81062.73,0.0,-0.91935,6e-05,11.43057]
[1778810955613,31.12,81062.73,0.0,-0.91935,6e-05,11.43093]
[1778810959129,31.13,81058.9,0.0,-0.91958,6e-05,11.4057]
[1778810960136,31.13,81055.17,0.0,-0.91981,6e-05,11.38052]
[1778810961690,31.13,81054.21,0.0,-0.91986,6e-05,11.37438]
[1778810965171,31.13,81049.68,0.0,-0.92013,6e-05,11.34519]
[1778810966178,31.13,81042.79,0.0,-0.92055,6e-05,11.29859]
[1778810967185,31.13,81039.81,0.0,-0.92073,6e-05,11.27883]
[1778810969199,31.13,81020.25,0.0,-0.92193,6e-05,11.14692]
[1778810970206,31.13,81023.79,0.0,-0.92171,6e-05,11.17137]
[1778810971213,31.13,81026.24,0.0,-0.92158,6e-05,11.18475]
[1778810973161,31.13,81026.72,0.0,-0.92154,6e-05,11.18837]
[1778810974234,31.14,81031.08,0.0,-0.92126,6e-05,11.21921]
[1778810975241,31.14,81035.08,0.0,-0.92101,6e-05,11.24725]
[1778810980277,31.14,81034.41,0.0,-0.92102,6e-05,11.24646]
[1778810983298,31.15,81031.28,0.0,-0.92119,6e-05,11.22741]
[1778810987326,31.15,81028.63,0.0,-0.92132,6e-05,11.21246]
[1778810989340,31.15,81031.31,0.0,-0.92114,6e-05,11.23224]
[1778810993368,31.16,81034.96,0.0,-0.92089,6e-05,11.25999]
[1778810995382,31.16,81031.77,0.0,-0.92107,6e-05,11.23963]
[1778810996389,31.16,81034.31,0.0,-0.92091,6e-05,11.25766]
[1778810997396,31.16,81029.68,0.0,-0.92119,6e-05,11.22683]
[1778810999411,31.16,81027.21,0.0,-0.92133,6e-05,11.21152]
[1778811001898,31.16,81010.17,0.0,-0.92237,6e-05,11.09671]
[1778811002433,31.16,80999.93,0.0,-0.92298,6e-05,11.02832]
[1778811003440,31.16,80999.79,0.0,-0.92299,6e-05,11.02784]
[1778811004447,31.17,80999.55,0.0,-0.92299,6e-05,11.02734]
[1778811007469,31.17,80990.63,0.0,-0.92352,6e-05,10.96838]
[1778811009219,31.17,80990.63,0.0,-0.92352,6e-05,10.96838]
[1778811009246,31.17,80990.63,0.0,-0.92352,6e-05,10.96838]
[1778811009254,31.17,80984.88,0.0,-0.92386,6e-05,10.93133]
[1778811009483,31.17,80982.42,0.0,-0.924,6e-05,10.91552]
[1778811010316,31.17,80982.42,0.0,-0.924,6e-05,10.91552]
[1778811015526,31.18,80982.12,0.0,-0.92397,6e-05,10.91796]
[1778811020632,31.18,80981.61,0.0,-0.92398,6e-05,10.91758]
[1778811023584,31.18,80978.31,0.0,-0.92415,6e-05,10.89858]
[1778811025598,31.19,80965.17,0.0,-0.92492,6e-05,10.8124]
[1778811026605,31.19,80962.94,0.0,-0.92504,6e-05,10.79849]
[1778811030084,31.19,80962.65,0.0,-0.92504,6e-05,10.79852]
[1778811030172,31.19,80962.65,0.0,-0.92504,6e-05,10.79852]
[1778811030224,31.19,80949.65,0.0,-0.9258,6e-05,10.71302]
[1778811030644,31.19,80944.44,0.0,-0.92611,6e-05,10.67847]
[1778811031641,31.2,80946.19,0.0,-0.92601,6e-05,10.68871]
[1778811033331,31.2,80946.19,0.0,-0.92601,6e-05,10.68871]
[1778811033733,31.2,80941.75,0.0,-0.92625,6e-05,10.66153]
[1778811034702,31.2,80922.58,0.0,-0.92737,6e-05,10.53503]
[1778811035708,31.2,80929.52,0.0,-0.92694,6e-05,10.58322]
[1778811038729,31.21,80924.75,0.0,-0.9272,6e-05,10.55439]
[1778811043777,31.21,80920.05,0.0,-0.92744,6e-05,10.52689]
[1778811047805,31.22,80924.88,0.0,-0.92712,6e-05,10.56306]
[1778811048812,31.22,80917.86,0.0,-0.92751,6e-05,10.51808]
[1778811051833,31.22,80925.94,0.0,-0.92701,6e-05,10.57494]
[1778811052840,31.22,80942.87,0.0,-0.92601,6e-05,10.68791]
[1778811053847,31.23,80954.49,0.0,-0.92532,6e-05,10.76598]
[1778811054854,31.23,80952.84,0.0,-0.92541,6e-05,10.75586]
[1778811055861,31.23,80945.89,0.0,-0.92581,6e-05,10.71059]
[1778811056868,31.23,80940.53,0.0,-0.92612,6e-05,10.67602]
[1778811058882,31.23,80937.24,0.0,-0.92629,6e-05,10.65625]
[1778811061909,31.24,80930.58,0.0,-0.92665,6e-05,10.61527]
[1778811063923,31.24,80920.86,0.0,-0.9272,6e-05,10.55335]
[1778811064930,31.24,80919.3,0.0,-0.92728,6e-05,10.54425]
[1778811068871,31.25,80918.26,0.0,-0.92731,6e-05,10.54091]
[1778811068921,31.25,80918.26,0.0,-0.92731,6e-05,10.54091]
[1778811069057,31.25,80918.26,0.0,-0.92731,6e-05,10.54091]
[1778811069379,31.25,80918.75,0.0,-0.92727,6e-05,10.54529]
[1778811069425,31.25,80918.75,0.0,-0.92727,6e-05,10.54529]
[1778811069594,31.25,80918.75,0.0,-0.92727,6e-05,10.54529]
[1778811069968,31.25,80912.86,0.0,-0.9276,6e-05,10.50778]
[1778811075000,31.26,80908.58,0.0,-0.92779,6e-05,10.48585]
[1778811080036,31.27,80910.48,0.0,-0.92763,6e-05,10.50451]
[1778811082050,31.27,80915.49,0.0,-0.92732,6e-05,10.53981]
[1778811085071,31.27,80926.38,0.0,-0.92665,6e-05,10.61486]
[1778811087085,31.28,80918.61,0.0,-0.92709,6e-05,10.5658]
[1778811088683,31.28,80917.35,0.0,-0.92715,6e-05,10.55863]
[1778811088749,31.28,80917.35,0.0,-0.92715,6e-05,10.55863]
[1778811088809,31.28,80917.35,0.0,-0.92715,6e-05,10.55863]
[1778811089639,31.28,80917.51,0.0,-0.92713,6e-05,10.5608]
[1778811089751,31.28,80917.51,0.0,-0.92713,6e-05,10.5608]
[1778811089810,31.28,80917.51,0.0,-0.92713,6e-05,10.5608]
[1778811090106,31.28,80918.05,0.0,-0.92709,6e-05,10.56546]
[1778811091113,31.28,80923.08,0.0,-0.92681,6e-05,10.59606]
[1778811093382,31.28,80924.68,0.0,-0.9267,6e-05,10.60764]
[1778811093432,31.28,80921.35,0.0,-0.92689,6e-05,10.58676]
[1778811093564,31.28,80921.35,0.0,-0.92689,6e-05,10.58676]
[1778811094343,31.28,80921.35,0.0,-0.92689,6e-05,10.58676]
[1778811094395,31.28,80921.35,0.0,-0.92689,6e-05,10.58676]
[1778811094389,31.29,80920.92,0.0,-0.9269,6e-05,10.58499]
[1778811094559,31.29,80920.92,0.0,-0.9269,6e-05,10.58499]
[1778811095141,31.29,80927.03,0.0,-0.92654,6e-05,10.62628]
[1778811096148,31.29,80932.23,0.0,-0.92623,6e-05,10.66158]
[1778811097155,31.29,80942.6,0.0,-0.92561,6e-05,10.7311]
[1778811098162,31.29,80946.41,0.0,-0.92538,6e-05,10.75719]
[1778811101183,31.29,80953.61,0.0,-0.92493,6e-05,10.80738]
[1778811103198,31.3,80947.08,0.0,-0.9253,6e-05,10.76546]
[1778811105211,31.3,80944.66,0.0,-0.92543,6e-05,10.75102]
[1778811106418,31.3,80945.25,0.0,-0.92539,6e-05,10.75574]
[1778811106466,31.3,80945.25,0.0,-0.92539,6e-05,10.75574]
[1778811106564,31.3,80945.25,0.0,-0.92539,6e-05,10.75574]
[1778811108244,31.3,80946.11,0.0,-0.92533,6e-05,10.76225]
[1778811108308,31.3,80946.11,0.0,-0.92533,6e-05,10.76225]
[1778811108415,31.3,80946.4,0.0,-0.9253,6e-05,10.76497]
[1778811109064,31.3,80946.4,0.0,-0.9253,6e-05,10.76497]
[1778811109310,31.3,80946.4,0.0,-0.9253,6e-05,10.76497]
[1778811109333,31.3,80947.01,0.0,-0.92526,6e-05,10.76981]
[1778811111253,31.31,80951.91,0.0,-0.92496,6e-05,10.80388]
[1778811113307,31.31,80952.48,0.0,-0.92492,6e-05,10.8084]
[1778811113353,31.31,80952.48,0.0,-0.92492,6e-05,10.8084]
[1778811113561,31.31,80953.4,0.0,-0.92486,6e-05,10.81524]
[1778811118325,31.31,80952.58,0.0,-0.92488,6e-05,10.8126]
[1778811118329,31.31,80952.58,0.0,-0.92488,6e-05,10.8126]
[1778811118560,31.31,80951.41,0.0,-0.92494,6e-05,10.80555]
[1778811121509,31.32,80947.69,0.0,-0.92514,6e-05,10.78316]
[1778811121557,31.32,80947.69,0.0,-0.92514,6e-05,10.78316]
[1778811121807,31.32,80947.69,0.0,-0.92514,6e-05,10.78316]
[1778811122330,31.32,80947.12,0.0,-0.92517,6e-05,10.78015]
[1778811123304,31.32,80947.12,0.0,-0.92517,6e-05,10.78015]
[1778811123356,31.32,80947.12,0.0,-0.92517,6e-05,10.78015]
[1778811123567,31.32,80946.61,0.0,-0.92519,6e-05,10.77755]
[1778811125913,31.32,80946.56,0.0,-0.92518,6e-05,10.77878]
[1778811126077,31.32,80946.56,0.0,-0.92518,6e-05,10.77878]
[1778811129319,31.32,80943.63,0.0,-0.92533,6e-05,10.76172]
[1778811129369,31.32,80943.63,0.0,-0.92533,6e-05,10.76172]
[1778811129379,31.32,80943.57,0.0,-0.92533,6e-05,10.76214]
[1778811129560,31.32,80943.57,0.0,-0.92533,6e-05,10.76214]
[1778811133036,31.33,80946.84,0.0,-0.92511,6e-05,10.78625]
[1778811133062,31.33,80946.84,0.0,-0.92511,6e-05,10.78625]
[1778811134207,31.33,80947.62,0.0,-0.92506,6e-05,10.79224]
[1778811134303,31.33,80947.62,0.0,-0.92506,6e-05,10.79224]
[1778811134354,31.33,80947.62,0.0,-0.92506,6e-05,10.79224]
[1778811134414,31.33,80947.14,0.0,-0.92508,6e-05,10.78982]
[1778811134560,31.33,80947.14,0.0,-0.92508,6e-05,10.78982]
[1778811135807,31.33,80947.69,0.0,-0.92504,6e-05,10.79423]
[1778811141290,31.34,80948.87,0.0,-0.92494,6e-05,10.80511]
[1778811141319,31.34,80948.87,0.0,-0.92494,6e-05,10.80511]
[1778811142635,31.34,80952.48,0.0,-0.92471,6e-05,10.83058]
[1778811142877,31.34,80952.48,0.0,-0.92471,6e-05,10.83058]
[1778811142883,31.34,80952.48,0.0,-0.92471,6e-05,10.83058]
[1778811143064,31.34,80952.48,0.0,-0.92471,6e-05,10.83058]
[1778811143090,31.34,80956.63,0.0,-0.92445,6e-05,10.85961]
[1778811144898,31.34,80956.27,0.0,-0.92448,6e-05,10.85722]
[1778811144922,31.34,80956.27,0.0,-0.92448,6e-05,10.85722]
[1778811145060,31.34,80956.27,0.0,-0.92448,6e-05,10.85722]
[1778811148951,31.34,80955.55,0.0,-0.9245,6e-05,10.85502]
[1778811149037,31.34,80955.55,0.0,-0.9245,6e-05,10.85502]
[1778811149067,31.34,80955.55,0.0,-0.9245,6e-05,10.85502]
[1778811149099,31.34,80953.31,0.0,-0.92462,6e-05,10.84145]
[1778811149808,31.34,80953.31,0.0,-0.92462,6e-05,10.84145]
[1778811151536,31.35,80946.79,0.0,-0.92501,6e-05,10.79667]
[1778811152806,31.35,80946.79,0.0,-0.92501,6e-05,10.79667]
[1778811152858,31.35,80946.79,0.0,-0.92501,6e-05,10.79667]
[1778811153058,31.35,80946.79,0.0,-0.92501,6e-05,10.79667]
[1778811154557,31.35,80933.9,0.0,-0.92574,6e-05,10.71372]
[1778811155565,31.35,80927.96,0.0,-0.92609,6e-05,10.67541]
[1778811157187,31.35,80927.96,0.0,-0.92609,6e-05,10.67541]
[1778811157231,31.35,80927.96,0.0,-0.92609,6e-05,10.67541]
[1778811157309,31.35,80927.96,0.0,-0.92609,6e-05,10.67541]
[1778811158068,31.35,80926.25,0.0,-0.92618,6e-05,10.66509]
[1778811158107,31.35,80926.25,0.0,-0.92618,6e-05,10.66509]
[1778811158311,31.35,80926.25,0.0,-0.92618,6e-05,10.66509]
[1778811158352,31.35,80924.62,0.0,-0.92626,6e-05,10.65532]
[1778811160605,31.36,80907.58,0.0,-0.92723,6e-05,10.54631]
[1778811161611,31.36,80906.91,0.0,-0.92726,6e-05,10.54306]
[1778811166646,31.37,80904.07,0.0,-0.92737,6e-05,10.53024]
[1778811169212,31.37,80906.29,0.0,-0.92723,6e-05,10.54592]
[1778811169308,31.37,80906.29,0.0,-0.92723,6e-05,10.54592]
[1778811171626,31.37,80909.8,0.0,-0.927,6e-05,10.57228]
[1778811171629,31.37,80909.8,0.0,-0.927,6e-05,10.57228]
[1778811171816,31.37,80909.8,0.0,-0.927,6e-05,10.57228]
[1778811171903,31.38,80910.39,0.0,-0.92695,6e-05,10.57723]
[1778811173695,31.38,80917.59,0.0,-0.92651,6e-05,10.62665]
[1778811174654,31.38,80917.59,0.0,-0.92651,6e-05,10.62665]
[1778811174700,31.38,80917.59,0.0,-0.92651,6e-05,10.62665]
[1778811174808,31.38,80917.59,0.0,-0.92651,6e-05,10.62665]
[1778811175883,31.38,80920.26,0.0,-0.92635,6e-05,10.64521]
[1778811175928,31.38,80920.26,0.0,-0.92635,6e-05,10.64521]
[1778811176066,31.38,80920.26,0.0,-0.92635,6e-05,10.64521]
[1778811176167,31.38,80920.14,0.0,-0.92635,6e-05,10.6454]
[1778811181753,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811182582,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811182634,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811182808,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811183229,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811183281,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811183311,31.39,80917.58,0.0,-0.92647,6e-05,10.63159]
[1778811183325,31.39,80918.0,0.0,-0.92644,6e-05,10.63477]
[1778811188803,31.39,80915.62,0.0,-0.92656,6e-05,10.62161]
[1778811190000,31.39,80915.62,0.0,-0.92656,6e-05,10.62161]
[1778811190058,31.39,80915.62,0.0,-0.92656,6e-05,10.62161]
[1778811190063,31.39,80915.62,0.0,-0.92656,6e-05,10.62161]
[1778811190309,31.39,80915.62,0.0,-0.92656,6e-05,10.62161]
[1778811190334,31.39,80911.29,0.0,-0.92681,6e-05,10.59362]
[1778811192404,31.39,80910.1,0.0,-0.92687,6e-05,10.58629]
[1778811192456,31.39,80910.1,0.0,-0.92687,6e-05,10.58629]
[1778811192408,31.39,80902.14,0.0,-0.92733,6e-05,10.53465]
[1778811192559,31.39,80902.14,0.0,-0.92733,6e-05,10.53465]
[1778811192830,31.39,80899.78,0.0,-0.92746,6e-05,10.51979]
[1778811194220,31.39,80899.78,0.0,-0.92746,6e-05,10.51979]
[1778811194299,31.39,80899.78,0.0,-0.92746,6e-05,10.51979]
[1778811195851,31.39,80892.11,0.0,-0.92788,6e-05,10.47156]
[1778811197482,31.39,80892.11,0.0,-0.92788,6e-05,10.47156]
[1778811198872,31.4,80878.93,0.0,-0.92862,6e-05,10.3879]
[1778811199879,31.4,80869.07,0.0,-0.92917,6e-05,10.32481]
[1778811200886,31.4,80867.2,0.0,-0.92927,6e-05,10.31362]
[1778811202900,31.4,80860.9,0.0,-0.92961,6e-05,10.27479]
[1778811205922,31.41,80865.41,0.0,-0.92933,6e-05,10.30679]
[1778811207936,31.41,80857.71,0.0,-0.92974,6e-05,10.25893]
[1778811211964,31.41,80864.47,0.0,-0.92935,6e-05,10.30283]
[1778811212781,31.41,80864.47,0.0,-0.92935,6e-05,10.30283]
[1778811212807,31.41,80864.47,0.0,-0.92935,6e-05,10.30283]
[1778811213618,31.42,80865.3,0.0,-0.9293,6e-05,10.30908]
[1778811214985,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811215560,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811215785,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811215808,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811215832,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811216153,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811216309,31.42,80875.27,0.0,-0.92872,6e-05,10.37534]
[1778811216363,31.42,80874.39,0.0,-0.92876,6e-05,10.37041]
[1778811218006,31.42,80888.49,0.0,-0.92794,6e-05,10.46356]
[1778811219013,31.42,80882.27,0.0,-0.92829,6e-05,10.42375]
[1778811220052,31.42,80882.27,0.0,-0.92829,6e-05,10.42375]
[1778811220058,31.42,80882.27,0.0,-0.92829,6e-05,10.42375]
[1778811221593,31.42,80882.86,0.0,-0.92824,6e-05,10.42899]
[1778811221642,31.42,80882.86,0.0,-0.92824,6e-05,10.42899]
[1778811221812,31.42,80882.86,0.0,-0.92824,6e-05,10.42899]
[1778811222035,31.42,80882.96,0.0,-0.92823,6e-05,10.43034]
[1778811223154,31.42,80882.96,0.0,-0.92823,6e-05,10.43034]
[1778811223569,31.43,80883.41,0.0,-0.9282,6e-05,10.43397]
[1778811228077,31.43,80889.8,0.0,-0.9278,6e-05,10.47906]
[1778811229084,31.43,80895.85,0.0,-0.92745,6e-05,10.51915]
[1778811230091,31.43,80901.05,0.0,-0.92714,6e-05,10.5537]
[1778811232105,31.43,80903.72,0.0,-0.92698,6e-05,10.57217]
[1778811233112,31.43,80909.14,0.0,-0.92666,6e-05,10.60815]
[1778811234431,31.43,80909.14,0.0,-0.92666,6e-05,10.60815]
[1778811234482,31.43,80909.14,0.0,-0.92666,6e-05,10.60815]
[1778811234569,31.44,80910.65,0.0,-0.92657,6e-05,10.61847]
[1778811237140,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811237623,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811237638,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811237811,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811238217,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811238262,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811238311,31.44,80901.99,0.0,-0.92706,6e-05,10.56301]
[1778811238362,31.44,80901.12,0.0,-0.92711,6e-05,10.5578]
[1778811242787,31.44,80903.01,0.0,-0.92698,6e-05,10.57199]
[1778811242807,31.44,80903.01,0.0,-0.92698,6e-05,10.57199]
[1778811244272,31.44,80901.09,0.0,-0.92709,6e-05,10.55988]
[1778811244307,31.44,80901.09,0.0,-0.92709,6e-05,10.55988]
[1778811244324,31.44,80901.09,0.0,-0.92709,6e-05,10.55988]
[1778811244373,31.44,80901.02,0.0,-0.92709,6e-05,10.55989]
[1778811245721,31.44,80902.04,0.0,-0.92702,6e-05,10.56702]
[1778811245809,31.44,80902.04,0.0,-0.92702,6e-05,10.56702]
[1778811246089,31.44,80902.04,0.0,-0.92702,6e-05,10.56702]
[1778811246203,31.44,80903.63,0.0,-0.92693,6e-05,10.57788]
[1778811249560,31.44,80905.47,0.0,-0.92681,6e-05,10.59078]
[1778811251459,31.44,80907.9,0.0,-0.92667,6e-05,10.60752]
[1778811251546,31.44,80907.9,0.0,-0.92667,6e-05,10.60752]
[1778811251563,31.44,80907.9,0.0,-0.92667,6e-05,10.60752]
[1778811251673,31.45,80910.61,0.0,-0.9265,6e-05,10.62568]
[1778811252245,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811252732,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811252784,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811252810,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811253070,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811253309,31.45,80918.09,0.0,-0.92607,6e-05,10.67515]
[1778811253409,31.45,80918.07,0.0,-0.92606,6e-05,10.6753]
[1778811253575,31.45,80918.07,0.0,-0.92606,6e-05,10.6753]
[1778811258734,31.45,80921.18,0.0,-0.92587,6e-05,10.69703]
[1778811258786,31.45,80921.18,0.0,-0.92587,6e-05,10.69703]
[1778811258808,31.45,80921.18,0.0,-0.92587,6e-05,10.69703]
[1778811261031,31.45,80918.08,0.0,-0.92605,6e-05,10.67706]
[1778811261060,31.45,80918.08,0.0,-0.92605,6e-05,10.67706]
[1778811261075,31.45,80918.08,0.0,-0.92605,6e-05,10.67706]
[1778811261312,31.45,80918.08,0.0,-0.92605,6e-05,10.67706]
[1778811261379,31.45,80917.95,0.0,-0.92605,6e-05,10.67644]
[1778811266344,31.45,80913.76,0.0,-0.92631,6e-05,10.64811]
[1778811267351,31.45,80906.83,0.0,-0.92671,6e-05,10.60244]
[1778811268358,31.45,80902.27,0.0,-0.92698,6e-05,10.57244]
[1778811269277,31.45,80902.27,0.0,-0.92698,6e-05,10.57244]
[1778811269308,31.45,80902.27,0.0,-0.92698,6e-05,10.57244]
[1778811269511,31.45,80901.37,0.0,-0.92703,6e-05,10.56645]
[1778811271471,31.45,80901.46,0.0,-0.92702,6e-05,10.56695]
[1778811271573,31.45,80901.46,0.0,-0.92702,6e-05,10.56695]
[1778811272386,31.45,80903.03,0.0,-0.92696,6e-05,10.57346]
[1778811272853,31.45,80903.03,0.0,-0.92696,6e-05,10.57346]
[1778811274400,31.45,80910.75,0.0,-0.92651,6e-05,10.62382]
[1778811276246,31.45,80911.75,0.0,-0.92645,6e-05,10.6302]
[1778811276284,31.45,80911.75,0.0,-0.92645,6e-05,10.6302]
[1778811276308,31.45,80911.75,0.0,-0.92645,6e-05,10.6302]
[1778811276414,31.45,80911.12,0.0,-0.92649,6e-05,10.62589]
[1778811281450,31.44,80912.17,0.0,-0.92644,6e-05,10.63201]
[1778811282361,31.44,80912.17,0.0,-0.92644,6e-05,10.63201]
[1778811282411,31.44,80912.17,0.0,-0.92644,6e-05,10.63201]
[1778811282558,31.44,80912.17,0.0,-0.92644,6e-05,10.63201]
[1778811282456,31.44,80913.5,0.0,-0.92636,6e-05,10.64057]
[1778811283463,31.44,80913.77,0.0,-0.92635,6e-05,10.64217]
[1778811288498,31.45,80914.5,0.0,-0.92629,6e-05,10.64865]
[1778811289733,31.45,80913.83,0.0,-0.92633,6e-05,10.64457]
[1778811289785,31.45,80913.83,0.0,-0.92633,6e-05,10.64457]
[1778811289812,31.45,80913.83,0.0,-0.92633,6e-05,10.64457]
[1778811290512,31.45,80915.62,0.0,-0.92622,6e-05,10.65665]
[1778811292526,31.45,80921.33,0.0,-0.92588,6e-05,10.69484]
[1778811294540,31.45,80929.59,0.0,-0.92539,6e-05,10.74979]
[1778811296439,31.45,80927.77,0.0,-0.9255,6e-05,10.73802]
[1778811296491,31.45,80927.77,0.0,-0.9255,6e-05,10.73802]
[1778811296576,31.45,80927.77,0.0,-0.9255,6e-05,10.73802]
[1778811296554,31.45,80925.8,0.0,-0.92561,6e-05,10.72517]
[1778811297561,31.45,80924.33,0.0,-0.92569,6e-05,10.71565]
[1778811303603,31.45,80922.13,0.0,-0.92581,6e-05,10.70214]
[1778811304610,31.45,80914.58,0.0,-0.92626,6e-05,10.65214]
[1778811305942,31.45,80913.02,0.0,-0.92635,6e-05,10.64159]
[1778811306058,31.45,80913.02,0.0,-0.92635,6e-05,10.64159]
[1778811306155,31.45,80913.02,0.0,-0.92635,6e-05,10.64136]
[1778811307702,31.45,80913.02,0.0,-0.92635,6e-05,10.64136]
[1778811307903,31.45,80898.82,0.0,-0.92718,6e-05,10.54816]
[1778811308639,31.45,80886.63,0.0,-0.92788,6e-05,10.46848]
[1778811309648,31.45,80884.51,0.0,-0.92801,6e-05,10.45463]
[1778811311594,31.45,80884.51,0.0,-0.92801,6e-05,10.45463]
[1778811310653,31.45,80884.95,0.0,-0.92798,6e-05,10.45756]
[1778811311660,31.45,80889.53,0.0,-0.92772,6e-05,10.48746]
[1778811316695,31.45,80892.55,0.0,-0.92754,6e-05,10.50741]
[1778811318120,31.45,80892.55,0.0,-0.92754,6e-05,10.50741]
[1778811318202,31.45,80902.47,0.0,-0.92696,6e-05,10.57272]
[1778811318714,31.45,80898.76,0.0,-0.92718,6e-05,10.54846]
[1778811320389,31.45,80898.76,0.0,-0.92718,6e-05,10.54846]
[1778811320440,31.45,80898.76,0.0,-0.92718,6e-05,10.54846]
[1778811320541,31.45,80905.31,0.0,-0.92679,6e-05,10.59169]
[1778811320796,31.45,80905.31,0.0,-0.92679,6e-05,10.59169]
[1778811321234,31.45,80912.77,0.0,-0.92636,6e-05,10.64099]
[1778811321815,31.45,80912.77,0.0,-0.92636,6e-05,10.64099]
[1778811321876,31.45,80912.62,0.0,-0.92636,6e-05,10.64032]
[1778811323751,31.45,80925.47,0.0,-0.92561,6e-05,10.72515]
[1778811324758,31.45,80937.4,0.0,-0.9249,6e-05,10.80442]
[1778811325779,31.45,80942.73,0.0,-0.92459,6e-05,10.83971]
[1778811326784,31.45,80949.6,0.0,-0.92418,6e-05,10.88534]
[1778811328798,31.45,80941.08,0.0,-0.92469,6e-05,10.8287]
[1778811329805,31.45,80946.26,0.0,-0.92438,6e-05,10.86305]
[1778811334584,31.45,80947.65,0.0,-0.92432,6e-05,10.86855]
[1778811334637,31.45,80947.65,0.0,-0.92432,6e-05,10.86855]
[1778811334807,31.45,80948.59,0.0,-0.92426,6e-05,10.87476]
[1778811334840,31.45,80950.84,0.0,-0.92413,6e-05,10.88965]
[1778811337812,31.45,80951.33,0.0,-0.9241,6e-05,10.89278]
[1778811340588,31.45,80951.62,0.0,-0.92409,6e-05,10.89458]
[1778811340640,31.45,80951.62,0.0,-0.92409,6e-05,10.89458]
[1778811340654,31.45,80950.04,0.0,-0.92418,6e-05,10.88402]
[1778811340809,31.45,80950.04,0.0,-0.92418,6e-05,10.88402]
[1778811340886,31.45,80942.38,0.0,-0.92464,6e-05,10.83316]
[1778811343907,31.45,80939.08,0.0,-0.92483,6e-05,10.81142]
[1778811348437,31.45,80928.1,0.0,-0.92548,6e-05,10.73919]
[1778811349613,31.45,80936.94,0.0,-0.92495,6e-05,10.79775]
[1778811350148,31.45,80938.85,0.0,-0.92484,6e-05,10.81047]
[1778811350967,31.45,80942.94,0.0,-0.9246,6e-05,10.83761]
[1778811353560,31.45,80948.09,0.0,-0.92429,6e-05,10.87178]
[1778811353988,31.45,80952.88,0.0,-0.92401,6e-05,10.90356]
[1778811357009,31.45,80956.56,0.0,-0.92379,6e-05,10.92778]
[1778811361037,31.45,80967.01,0.0,-0.92317,6e-05,10.99699]
[1778811362044,31.45,80969.79,0.0,-0.923,6e-05,11.01536]
[1778811363051,31.45,80973.47,0.0,-0.92278,6e-05,11.03973]
[1778811364058,31.45,80977.51,0.0,-0.92254,6e-05,11.06651]
[1778811366072,31.45,80982.52,0.0,-0.92224,6e-05,11.09945]
[1778811367079,31.45,80985.13,0.0,-0.92209,6e-05,11.1166]
[1778811368089,31.45,80980.92,0.0,-0.92235,6e-05,11.08796]
[1778811368778,31.45,80980.92,0.0,-0.92235,6e-05,11.08796]
[1778811369094,31.45,80985.54,0.0,-0.92207,6e-05,11.11861]
[1778811374129,31.45,80983.64,0.0,-0.9222,6e-05,11.10386]
[1778811376149,31.45,80987.62,0.0,-0.92197,6e-05,11.12983]
[1778811378163,31.44,80993.18,0.0,-0.92164,6e-05,11.16636]
[1778811379170,31.44,80998.69,0.0,-0.92131,6e-05,11.203]
[1778811384205,31.44,80999.24,0.0,-0.9213,6e-05,11.20406]
[1778811387226,31.44,81002.71,0.0,-0.9211,6e-05,11.22583]
[1778811391254,31.43,81008.68,0.0,-0.92078,6e-05,11.26023]
[1778811393268,31.43,81010.43,0.0,-0.92068,6e-05,11.27078]
[1778811398303,31.43,81012.14,0.0,-0.9206,6e-05,11.27912]
[1778811401103,31.43,81013.25,0.0,-0.92055,6e-05,11.28533]
[1778811401308,31.43,81013.25,0.0,-0.92055,6e-05,11.28533]
[1778811401486,31.43,81013.97,0.0,-0.92051,6e-05,11.28955]
[1778811401975,31.43,81013.97,0.0,-0.92051,6e-05,11.28955]
[1778811404345,31.42,81009.61,0.0,-0.9208,6e-05,11.25804]
[1778811405352,31.42,81002.36,0.0,-0.92125,6e-05,11.20846]
[1778811406547,31.42,81002.36,0.0,-0.92125,6e-05,11.20846]
[1778811406639,31.42,80987.95,0.0,-0.92213,6e-05,11.11091]
[1778811406807,31.42,80987.95,0.0,-0.92213,6e-05,11.11091]
[1778811407360,31.42,80987.95,0.0,-0.92213,6e-05,11.11091]
[1778811407368,31.42,80973.55,0.0,-0.92301,6e-05,11.014]
[1778811408376,31.42,80970.15,0.0,-0.92321,6e-05,10.99103]
[1778811409383,31.42,80974.21,0.0,-0.92297,6e-05,11.01797]
[1778811410102,31.42,80974.21,0.0,-0.92297,6e-05,11.01797]
[1778811410391,31.42,80976.71,0.0,-0.92282,6e-05,11.03445]
[1778811413412,31.42,80964.49,0.0,-0.92357,6e-05,10.95201]
[1778811414419,31.42,80959.62,0.0,-0.92386,6e-05,10.91941]
[1778811417440,31.42,80962.85,0.0,-0.92367,6e-05,10.94063]
[1778811420461,31.42,80959.86,0.0,-0.92385,6e-05,10.92033]
[1778811421468,31.42,80957.15,0.0,-0.92401,6e-05,10.90219]
[1778811422477,31.42,80950.28,0.0,-0.92442,6e-05,10.85645]
[1778811423487,31.42,80944.86,0.0,-0.92474,6e-05,10.82049]
[1778811424491,31.42,80928.03,0.0,-0.92574,6e-05,10.70929]
[1778811425498,31.42,80924.78,0.0,-0.92592,6e-05,10.6881]
[1778811426507,31.42,80910.59,0.0,-0.92675,6e-05,10.5946]
[1778811427513,31.42,80907.6,0.0,-0.92693,6e-05,10.5749]
[1778811432549,31.42,80901.44,0.0,-0.92729,6e-05,10.53418]
[1778811433556,31.42,80904.71,0.0,-0.9271,6e-05,10.55554]
[1778811434563,31.42,80915.21,0.0,-0.92649,6e-05,10.62431]
[1778811435570,31.42,80909.13,0.0,-0.92685,6e-05,10.58427]
[1778811437584,31.42,80907.7,0.0,-0.92693,6e-05,10.57473]
[1778811438591,31.42,80910.17,0.0,-0.92679,6e-05,10.59084]
[1778811439598,31.42,80914.06,0.0,-0.92656,6e-05,10.61626]
[1778811441622,31.42,80922.83,0.0,-0.92605,6e-05,10.67361]
[1778811442628,31.42,80929.5,0.0,-0.92566,6e-05,10.71784]
[1778811443630,31.42,80935.17,0.0,-0.92533,6e-05,10.75548]
[1778811445644,31.42,80928.85,0.0,-0.92569,6e-05,10.71407]
[1778811447658,31.42,80926.41,0.0,-0.92583,6e-05,10.69842]
[1778811450680,31.42,80932.4,0.0,-0.92548,6e-05,10.7386]
[1778811452427,31.42,80932.32,0.0,-0.9255,6e-05,10.73465]
[1778811452479,31.42,80932.32,0.0,-0.9255,6e-05,10.73465]
[1778811452573,31.42,80932.32,0.0,-0.9255,6e-05,10.73465]
[1778811454072,31.42,80930.68,0.0,-0.92559,6e-05,10.72417]
[1778811454710,31.42,80873.5,0.0,-0.9289,6e-05,10.35057]
[1778811455392,31.42,80873.5,0.0,-0.9289,6e-05,10.35057]
[1778811455721,31.42,80860.41,0.0,-0.92964,6e-05,10.26599]
[1778811456725,31.42,80857.24,0.0,-0.9298,6e-05,10.24666]
[1778811457735,31.42,80864.08,0.0,-0.92941,6e-05,10.29169]
[1778811458076,31.42,80864.08,0.0,-0.92941,6e-05,10.29169]
[1778811460758,31.43,80870.4,0.0,-0.92903,6e-05,10.33508]
[1778811462772,31.43,80862.6,0.0,-0.92946,6e-05,10.28628]
[1778811465793,31.43,80870.9,0.0,-0.92896,6e-05,10.34248]
[1778811466801,31.43,80877.36,0.0,-0.92859,6e-05,10.38503]
[1778811471835,31.44,80880.56,0.0,-0.92838,6e-05,10.40896]
[1778811475180,31.44,80878.21,0.0,-0.9285,6e-05,10.39497]
[1778811475232,31.44,80878.21,0.0,-0.9285,6e-05,10.39497]
[1778811475311,31.44,80878.21,0.0,-0.9285,6e-05,10.39497]
[1778811476870,31.44,80869.27,0.0,-0.92899,6e-05,10.339]
[1778811477877,31.44,80864.82,0.0,-0.92924,6e-05,10.31097]
[1778811478884,31.44,80876.48,0.0,-0.92857,6e-05,10.38718]
[1778811479891,31.44,80878.47,0.0,-0.92845,6e-05,10.40074]
[1778811480901,31.44,80884.87,0.0,-0.92808,6e-05,10.44295]
[1778811481911,31.45,80894.94,0.0,-0.9275,6e-05,10.50909]
[1778811483925,31.45,80897.69,0.0,-0.92733,6e-05,10.52807]
[1778811486613,31.45,80896.8,0.0,-0.92738,6e-05,10.52268]
[1778811486662,31.45,80896.8,0.0,-0.92738,6e-05,10.52268]
[1778811486816,31.45,80896.8,0.0,-0.92738,6e-05,10.52268]
[1778811489968,31.45,80901.37,0.0,-0.92709,6e-05,10.55469]
[1778811493781,31.45,80905.71,0.0,-0.92684,6e-05,10.58389]
[1778811493811,31.45,80905.71,0.0,-0.92684,6e-05,10.58389]
[1778811493982,31.45,80906.46,0.0,-0.92679,6e-05,10.58951]
[1778811494070,31.45,80906.46,0.0,-0.92679,6e-05,10.58951]
[1778811495466,31.45,80915.19,0.0,-0.92627,6e-05,10.64743]
[1778811497020,31.45,80921.66,0.0,-0.92589,6e-05,10.69021]
[1778811500041,31.45,80930.25,0.0,-0.92538,6e-05,10.74739]
[1778811502055,31.46,80928.79,0.0,-0.92547,6e-05,10.73801]
[1778811504069,31.46,80918.18,0.0,-0.92609,6e-05,10.66835]
[1778811506019,31.46,80919.0,0.0,-0.92604,6e-05,10.67386]
[1778811506062,31.46,80919.0,0.0,-0.92604,6e-05,10.67386]
[1778811506311,31.46,80919.0,0.0,-0.92604,6e-05,10.67386]
[1778811507090,31.46,80910.49,0.0,-0.92653,6e-05,10.61839]
[1778811508097,31.46,80905.92,0.0,-0.92679,6e-05,10.58865]
[1778811509104,31.46,80905.96,0.0,-0.92678,6e-05,10.58953]
[1778811511118,31.46,80913.32,0.0,-0.92637,6e-05,10.63482]
[1778811512125,31.46,80918.33,0.0,-0.92608,6e-05,10.66798]
[1778811514245,31.46,80918.45,0.0,-0.92607,6e-05,10.66896]
[1778811514291,31.46,80918.45,0.0,-0.92607,6e-05,10.66896]
[1778811514314,31.46,80918.45,0.0,-0.92607,6e-05,10.66896]
[1778811518241,31.46,80921.06,0.0,-0.92591,6e-05,10.68689]
[1778811518293,31.46,80921.06,0.0,-0.92591,6e-05,10.68689]
[1778811518307,31.46,80921.06,0.0,-0.92591,6e-05,10.68689]
[1778811518316,31.46,80920.67,0.0,-0.92593,6e-05,10.6845]
[1778811521335,31.46,80920.69,0.0,-0.92593,6e-05,10.68497]
[1778811521381,31.46,80920.69,0.0,-0.92593,6e-05,10.68497]
[1778811521559,31.46,80920.69,0.0,-0.92593,6e-05,10.68497]
[1778811523202,31.46,80927.62,0.0,-0.92552,6e-05,10.73109]
[1778811525216,31.46,80931.56,0.0,-0.92528,6e-05,10.75723]
[1778811526882,31.46,80931.03,0.0,-0.92531,6e-05,10.75378]
[1778811527032,31.46,80931.03,0.0,-0.92531,6e-05,10.75378]
[1778811527058,31.46,80931.03,0.0,-0.92531,6e-05,10.75378]
[1778811527230,31.46,80930.82,0.0,-0.92533,6e-05,10.75245]
[1778811529244,31.46,80923.94,0.0,-0.92573,6e-05,10.70728]
[1778811529981,31.46,80923.94,0.0,-0.92573,6e-05,10.70728]
[1778811530032,31.46,80923.94,0.0,-0.92573,6e-05,10.70728]
[1778811530071,31.46,80923.94,0.0,-0.92573,6e-05,10.70728]
[1778811534629,31.46,80919.63,0.0,-0.92598,6e-05,10.67956]
[1778811534680,31.46,80919.63,0.0,-0.92598,6e-05,10.67956]
[1778811534808,31.46,80919.63,0.0,-0.92598,6e-05,10.67956]
[1778811534781,31.46,80919.74,0.0,-0.92597,6e-05,10.68054]
[1778811538627,31.46,80919.69,0.0,-0.92596,6e-05,10.68097]
[1778811538680,31.46,80919.69,0.0,-0.92596,6e-05,10.68097]
[1778811538810,31.46,80919.69,0.0,-0.92596,6e-05,10.68097]
[1778811544351,31.47,80920.86,0.0,-0.92588,6e-05,10.69036]
[1778811545042,31.47,80920.86,0.0,-0.92588,6e-05,10.69036]
[1778811545061,31.47,80920.86,0.0,-0.92588,6e-05,10.69036]
[1778811545091,31.47,80920.86,0.0,-0.92588,6e-05,10.69036]
[1778811547357,31.47,80920.4,0.0,-0.9259,6e-05,10.6878]
[1778811547406,31.47,80920.4,0.0,-0.9259,6e-05,10.6878]
[1778811547561,31.47,80920.4,0.0,-0.9259,6e-05,10.6878]
[1778811547580,31.47,80921.1,0.0,-0.92586,6e-05,10.69264]
[1778811552907,31.47,80918.76,0.0,-0.92598,6e-05,10.6784]
[1778811552954,31.47,80918.76,0.0,-0.92598,6e-05,10.6784]
[1778811553062,31.47,80918.76,0.0,-0.92598,6e-05,10.6784]
[1778811555428,31.47,80926.36,0.0,-0.92553,6e-05,10.72917]
[1778811556435,31.47,80932.29,0.0,-0.92518,6e-05,10.76845]
[1778811557484,31.47,80932.29,0.0,-0.92518,6e-05,10.76845]
[1778811557535,31.47,80932.29,0.0,-0.92518,6e-05,10.76845]
[1778811558449,31.47,80927.73,0.0,-0.92545,6e-05,10.73857]
[1778811559137,31.47,80927.73,0.0,-0.92545,6e-05,10.73857]
[1778811559456,31.47,80926.65,0.0,-0.92551,6e-05,10.73162]
[1778811560743,31.47,80926.65,0.0,-0.92551,6e-05,10.73162]
[1778811560795,31.47,80926.65,0.0,-0.92551,6e-05,10.73162]
[1778811560810,31.47,80926.65,0.0,-0.92551,6e-05,10.73162]
[1778811560772,31.47,80926.62,0.0,-0.92551,6e-05,10.7316]
[1778811561470,31.47,80926.78,0.0,-0.9255,6e-05,10.73282]
[1778811564406,31.47,80923.93,0.0,-0.92566,6e-05,10.71441]
[1778811564455,31.47,80923.93,0.0,-0.92566,6e-05,10.71441]
[1778811564560,31.47,80923.93,0.0,-0.92566,6e-05,10.71441]
[1778811566777,31.47,80923.07,0.0,-0.92571,6e-05,10.70915]
[1778811566808,31.47,80923.07,0.0,-0.92571,6e-05,10.70915]
[1778811566826,31.47,80923.07,0.0,-0.92571,6e-05,10.70915]
[1778811566815,31.47,80922.72,0.0,-0.92573,6e-05,10.70705]
[1778811570147,31.47,80922.89,0.0,-0.92571,6e-05,10.7088]
[1778811570199,31.47,80922.89,0.0,-0.92571,6e-05,10.7088]
[1778811570310,31.47,80922.89,0.0,-0.92571,6e-05,10.7088]
[1778811570533,31.47,80922.34,0.0,-0.92574,6e-05,10.70538]
[1778811574561,31.47,80929.09,0.0,-0.92536,6e-05,10.74703]
[1778811575606,31.47,80929.09,0.0,-0.92536,6e-05,10.74703]
[1778811575611,31.47,80929.09,0.0,-0.92536,6e-05,10.74703]
[1778811575807,31.47,80929.09,0.0,-0.92536,6e-05,10.74703]
[1778811578502,31.48,80933.58,0.0,-0.9251,6e-05,10.77701]
[1778811578553,31.48,80933.58,0.0,-0.9251,6e-05,10.77701]
[1778811578808,31.48,80933.58,0.0,-0.9251,6e-05,10.77701]
[1778811578901,31.48,80936.18,0.0,-0.92494,6e-05,10.79427]
[1778811580603,31.48,80941.38,0.0,-0.92463,6e-05,10.82875]
[1778811581325,31.48,80941.38,0.0,-0.92463,6e-05,10.82875]
[1778811581333,31.48,80941.38,0.0,-0.92463,6e-05,10.82875]
[1778811581560,31.48,80941.38,0.0,-0.92463,6e-05,10.82875]
[1778811582617,31.48,80948.93,0.0,-0.92418,6e-05,10.87879]
[1778811585638,31.48,80947.13,0.0,-0.92429,6e-05,10.86661]
[1778811586191,31.48,80947.13,0.0,-0.92429,6e-05,10.86661]
[1778811586242,31.48,80947.13,0.0,-0.92429,6e-05,10.86661]
[1778811586310,31.48,80947.13,0.0,-0.92429,6e-05,10.86661]
[1778811590362,31.48,80944.72,0.0,-0.92444,6e-05,10.85049]
[1778811590405,31.48,80944.72,0.0,-0.92444,6e-05,10.85049]
[1778811590564,31.48,80944.72,0.0,-0.92444,6e-05,10.85049]
[1778811590673,31.48,80944.45,0.0,-0.92445,6e-05,10.84868]
[1778811593694,31.47,80939.19,0.0,-0.92477,6e-05,10.81384]
[1778811594803,31.47,80939.19,0.0,-0.92477,6e-05,10.81384]
[1778811594811,31.47,80939.19,0.0,-0.92477,6e-05,10.81384]
[1778811595058,31.48,80936.99,0.0,-0.9249,6e-05,10.79933]
[1778811597722,31.48,80938.82,0.0,-0.92479,6e-05,10.81157]
[1778811597773,31.48,80938.82,0.0,-0.92479,6e-05,10.81157]
[1778811597810,31.48,80938.82,0.0,-0.92479,6e-05,10.81157]
[1778811597825,31.48,80938.8,0.0,-0.92479,6e-05,10.81148]
[1778811598730,31.48,80944.46,0.0,-0.92445,6e-05,10.84899]
[1778811599327,31.48,80944.46,0.0,-0.92445,6e-05,10.84899]
[1778811599369,31.48,80944.46,0.0,-0.92445,6e-05,10.84899]
[1778811599559,31.48,80944.46,0.0,-0.92445,6e-05,10.84899]
[1778811604659,31.48,80947.17,0.0,-0.92429,6e-05,10.86684]
[1778811604710,31.48,80947.17,0.0,-0.92429,6e-05,10.86684]
[1778811604809,31.48,80947.17,0.0,-0.92429,6e-05,10.86684]
[1778811606243,31.48,80948.49,0.0,-0.92421,6e-05,10.8755]
[1778811606295,31.48,80948.49,0.0,-0.92421,6e-05,10.8755]
[1778811606309,31.48,80948.49,0.0,-0.92421,6e-05,10.8755]
[1778811606786,31.47,80945.36,0.0,-0.9244,6e-05,10.85469]
[1778811607793,31.47,80939.3,0.0,-0.92476,6e-05,10.81454]
[1778811609053,31.48,80939.11,0.0,-0.92477,6e-05,10.81333]
[1778811609057,31.48,80939.11,0.0,-0.92477,6e-05,10.81333]
[1778811609181,31.48,80939.11,0.0,-0.92477,6e-05,10.81333]
[1778811609809,31.48,80932.48,0.0,-0.92516,6e-05,10.76957]
[1778811610138,31.48,80932.48,0.0,-0.92516,6e-05,10.76957]
[1778811610308,31.48,80932.48,0.0,-0.92516,6e-05,10.76957]
[1778811611075,31.48,80932.83,0.0,-0.92514,6e-05,10.77199]
[1778811611148,31.48,80932.83,0.0,-0.92514,6e-05,10.77199]
[1778811611311,31.48,80932.83,0.0,-0.92514,6e-05,10.77199]
[1778811611823,31.48,80932.56,0.0,-0.92516,6e-05,10.77032]
[1778811614556,31.48,80929.18,0.0,-0.92535,6e-05,10.74824]
[1778811614559,31.48,80929.18,0.0,-0.92535,6e-05,10.74824]
[1778811614810,31.48,80929.18,0.0,-0.92535,6e-05,10.74824]
[1778811617737,31.48,80926.23,0.0,-0.92552,6e-05,10.72925]
[1778811617776,31.48,80926.23,0.0,-0.92552,6e-05,10.72925]
[1778811617810,31.48,80926.23,0.0,-0.92552,6e-05,10.72925]
[1778811617865,31.48,80925.94,0.0,-0.92554,6e-05,10.72751]
[1778811620636,31.48,80922.33,0.0,-0.92575,6e-05,10.7041]
[1778811620716,31.48,80922.33,0.0,-0.92575,6e-05,10.7041]
[1778811620809,31.48,80922.33,0.0,-0.92575,6e-05,10.7041]
[1778811620886,31.48,80914.67,0.0,-0.92619,6e-05,10.65397]
[1778811622900,31.48,80913.3,0.0,-0.92627,6e-05,10.64559]
[1778811623232,31.48,80913.3,0.0,-0.92627,6e-05,10.64559]
[1778811623311,31.48,80913.3,0.0,-0.92627,6e-05,10.64559]
[1778811623331,31.48,80913.3,0.0,-0.92627,6e-05,10.64559]
[1778811623907,31.48,80913.21,0.0,-0.92627,6e-05,10.64531]
[1778811625841,31.48,80913.0,0.0,-0.92628,6e-05,10.64425]
[1778811625922,31.48,80917.47,0.0,-0.92601,6e-05,10.67392]
[1778811626063,31.48,80917.47,0.0,-0.92601,6e-05,10.67392]
[1778811626874,31.48,80917.47,0.0,-0.92601,6e-05,10.67392]
[1778811627058,31.48,80914.84,0.0,-0.92616,6e-05,10.65691]
[1778811627090,31.48,80914.84,0.0,-0.92616,6e-05,10.65691]
[1778811627936,31.48,80923.03,0.0,-0.92568,6e-05,10.71105]
[1778811632972,31.48,80921.69,0.0,-0.92577,6e-05,10.69978]
[1778811638259,31.48,80921.77,0.0,-0.92576,6e-05,10.70131]
[1778811640835,31.48,80923.4,0.0,-0.92566,6e-05,10.71253]
[1778811640855,31.48,80923.4,0.0,-0.92566,6e-05,10.71253]
[1778811640911,31.48,80922.35,0.0,-0.92572,6e-05,10.70608]
[1778811641064,31.48,80922.35,0.0,-0.92572,6e-05,10.70608]
[1778811647073,31.49,80924.12,0.0,-0.9256,6e-05,10.71913]
[1778811649439,31.49,80925.07,0.0,-0.92554,6e-05,10.7256]
[1778811649490,31.49,80925.07,0.0,-0.92554,6e-05,10.7256]
[1778811649562,31.49,80925.07,0.0,-0.92554,6e-05,10.7256]
[1778811649663,31.49,80924.55,0.0,-0.92557,6e-05,10.72258]
[1778811652108,31.49,80929.08,0.0,-0.9253,6e-05,10.75283]
[1778811657328,31.49,80929.98,0.0,-0.92524,6e-05,10.75937]
[1778811657379,31.49,80929.98,0.0,-0.92524,6e-05,10.75937]
[1778811657572,31.49,80929.98,0.0,-0.92524,6e-05,10.75937]
[1778811657671,31.49,80930.35,0.0,-0.92522,6e-05,10.76207]
[1778811659157,31.49,80923.56,0.0,-0.92562,6e-05,10.71745]
[1778811664192,31.49,80921.08,0.0,-0.92575,6e-05,10.70201]
[1778811667120,31.49,80922.17,0.0,-0.92568,6e-05,10.70958]
[1778811667172,31.49,80922.17,0.0,-0.92568,6e-05,10.70958]
[1778811667309,31.49,80922.17,0.0,-0.92568,6e-05,10.70958]
[1778811667411,31.49,80921.84,0.0,-0.9257,6e-05,10.70778]
[1778811673255,31.49,80921.04,0.0,-0.92574,6e-05,10.70343]
[1778811676049,31.49,80921.78,0.0,-0.92569,6e-05,10.70865]
[1778811676059,31.49,80921.78,0.0,-0.92569,6e-05,10.70865]
[1778811676101,31.49,80921.78,0.0,-0.92569,6e-05,10.70865]
[1778811676150,31.49,80921.78,0.0,-0.92569,6e-05,10.70881]
[1778811678383,31.49,80922.03,0.0,-0.92567,6e-05,10.71077]
[1778811678569,31.49,80922.03,0.0,-0.92567,6e-05,10.71077]
[1778811678590,31.49,80921.63,0.0,-0.9257,6e-05,10.7083]
[1778811679297,31.49,80913.85,0.0,-0.92615,6e-05,10.65734]
[1778811681311,31.5,80912.8,0.0,-0.92621,6e-05,10.65095]
[1778811686346,31.5,80912.97,0.0,-0.92618,6e-05,10.65336]
[1778811687359,31.5,80917.8,0.0,-0.9259,6e-05,10.68534]
[1778811689983,31.5,80917.31,0.0,-0.92593,6e-05,10.68234]
[1778811690027,31.5,80915.37,0.0,-0.92604,6e-05,10.66983]
[1778811690059,31.5,80915.37,0.0,-0.92604,6e-05,10.66983]
[1778811690380,31.5,80915.05,0.0,-0.92605,6e-05,10.66798]
[1778811696424,31.5,80910.87,0.0,-0.9263,6e-05,10.63864]
[1778811698203,31.5,80910.01,0.0,-0.92635,6e-05,10.63331]
[1778811698256,31.5,80910.01,0.0,-0.92635,6e-05,10.63331]
[1778811698310,31.5,80910.01,0.0,-0.92635,6e-05,10.63331]
[1778811698437,31.5,80909.42,0.0,-0.92638,6e-05,10.62977]
[1778811699355,31.5,80909.42,0.0,-0.92638,6e-05,10.62977]
[1778811699829,31.5,80903.77,0.0,-0.92671,6e-05,10.5931]
[1778811701458,31.5,80899.55,0.0,-0.92695,6e-05,10.5663]
[1778811703472,31.5,80904.73,0.0,-0.92664,6e-05,10.601]
[1778811705486,31.51,80907.31,0.0,-0.92648,6e-05,10.61859]
[1778811706213,31.51,80907.31,0.0,-0.92648,6e-05,10.61859]
[1778811706217,31.51,80907.31,0.0,-0.92648,6e-05,10.61859]
[1778811706308,31.51,80907.31,0.0,-0.92648,6e-05,10.61859]
[1778811706493,31.51,80909.35,0.0,-0.92636,6e-05,10.63229]
[1778811711529,31.51,80908.84,0.0,-0.92638,6e-05,10.63051]
[1778811713257,31.51,80908.86,0.0,-0.92637,6e-05,10.63097]
[1778811713281,31.51,80908.86,0.0,-0.92637,6e-05,10.63097]
[1778811713312,31.51,80908.86,0.0,-0.92637,6e-05,10.63097]
[1778811713543,31.51,80906.48,0.0,-0.92651,6e-05,10.6157]
[1778811714549,31.51,80900.46,0.0,-0.92685,6e-05,10.57668]
[1778811716915,31.51,80899.85,0.0,-0.92688,6e-05,10.5731]
[1778811716968,31.51,80899.85,0.0,-0.92688,6e-05,10.5731]
[1778811717016,31.51,80902.69,0.0,-0.92672,6e-05,10.59207]
[1778811717061,31.51,80902.69,0.0,-0.92672,6e-05,10.59207]
[1778811718577,31.51,80907.15,0.0,-0.92645,6e-05,10.622]
[1778811720591,31.51,80911.64,0.0,-0.92618,6e-05,10.65205]
[1778811721364,31.51,80911.64,0.0,-0.92618,6e-05,10.65205]
[1778811721413,31.51,80911.64,0.0,-0.92618,6e-05,10.65205]
[1778811721560,31.51,80911.64,0.0,-0.92618,6e-05,10.65205]
[1778811721598,31.51,80913.89,0.0,-0.92605,6e-05,10.66709]
[1778811726635,31.51,80913.04,0.0,-0.92609,6e-05,10.66289]
[1778811727752,31.51,80913.04,0.0,-0.92609,6e-05,10.66289]
[1778811727803,31.51,80913.04,0.0,-0.92609,6e-05,10.66289]
[1778811727809,31.51,80913.04,0.0,-0.92609,6e-05,10.66289]
[1778811727853,31.51,80906.94,0.0,-0.92644,6e-05,10.62319]
[1778811730993,31.52,80908.44,0.0,-0.92635,6e-05,10.63369]
[1778811731017,31.52,80908.44,0.0,-0.92635,6e-05,10.63369]
[1778811730663,31.52,80915.67,0.0,-0.92592,6e-05,10.68143]
[1778811731069,31.52,80915.67,0.0,-0.92592,6e-05,10.68143]
[1778811731670,31.52,80919.32,0.0,-0.92571,6e-05,10.70566]
[1778811732677,31.52,80923.27,0.0,-0.92547,6e-05,10.73185]
[1778811734691,31.52,80933.51,0.0,-0.92487,6e-05,10.79968]
[1778811735924,31.52,80933.51,0.0,-0.92487,6e-05,10.79968]
[1778811735973,31.52,80933.51,0.0,-0.92487,6e-05,10.79968]
[1778811736059,31.52,80933.51,0.0,-0.92487,6e-05,10.79968]
[1778811736028,31.52,80933.87,0.0,-0.92485,6e-05,10.80211]
[1778811736705,31.52,80934.43,0.0,-0.92481,6e-05,10.80586]
[1778811741743,31.52,80934.51,0.0,-0.92481,6e-05,10.80658]
[1778811742960,31.52,80934.51,0.0,-0.92481,6e-05,10.80658]
[1778811746022,31.52,80934.14,0.0,-0.92483,6e-05,10.8042]
[1778811746067,31.52,80934.14,0.0,-0.92483,6e-05,10.8042]
[1778811746067,31.52,80934.77,0.0,-0.92479,6e-05,10.80839]
[1778811746781,31.52,80935.52,0.0,-0.92475,6e-05,10.81335]
[1778811749076,31.52,80935.56,0.0,-0.92474,6e-05,10.81362]
[1778811749308,31.52,80935.56,0.0,-0.92474,6e-05,10.81362]
[1778811749802,31.52,80939.35,0.0,-0.92452,6e-05,10.83868]
[1778811754837,31.52,80939.78,0.0,-0.92452,6e-05,10.8377]
[1778811757749,31.52,80940.1,0.0,-0.9245,6e-05,10.83973]
[1778811757784,31.52,80940.1,0.0,-0.9245,6e-05,10.83973]
[1778811757808,31.52,80940.1,0.0,-0.9245,6e-05,10.83973]
[1778811757858,31.52,80941.08,0.0,-0.92444,6e-05,10.84617]
[1778811758866,31.52,80945.55,0.0,-0.92418,6e-05,10.87571]
[1778811762361,31.52,80943.63,0.0,-0.92429,6e-05,10.86273]
[1778811762413,31.52,80943.63,0.0,-0.92429,6e-05,10.86273]
[1778811762893,31.52,80945.18,0.0,-0.9242,6e-05,10.87292]
[1778811763308,31.52,80945.18,0.0,-0.9242,6e-05,10.87292]
[1778811765544,31.52,80949.42,0.0,-0.92395,6e-05,10.90081]
[1778811765915,31.52,80952.1,0.0,-0.92379,6e-05,10.91846]
[1778811767929,31.52,80954.96,0.0,-0.92363,6e-05,10.93709]
[1778811769943,31.52,80960.84,0.0,-0.92328,6e-05,10.97578]
[1778811774982,31.51,80957.08,0.0,-0.92352,6e-05,10.94941]
[1778811778006,31.51,80954.14,0.0,-0.9237,6e-05,10.92921]
[1778811783043,31.51,80953.05,0.0,-0.92377,6e-05,10.92108]
[1778811788087,31.51,80946.64,0.0,-0.92416,6e-05,10.87766]
[1778811791108,31.51,80943.01,0.0,-0.92438,6e-05,10.85331]
[1778811792115,31.51,80938.52,0.0,-0.92465,6e-05,10.82354]
[1778811795136,31.51,80935.18,0.0,-0.92484,6e-05,10.80147]
[1778811799164,31.51,80939.56,0.0,-0.92458,6e-05,10.83047]
[1778811801178,31.51,80936.41,0.0,-0.92477,6e-05,10.8096]
[1778811806213,31.51,80937.19,0.0,-0.92472,6e-05,10.81473]
[1778811811248,31.51,80940.32,0.0,-0.92456,6e-05,10.83177]
[1778811816283,31.51,80942.94,0.0,-0.92441,6e-05,10.84893]
[1778811822325,31.51,80943.85,0.0,-0.92436,6e-05,10.85456]
[1778811824344,31.51,80952.31,0.0,-0.92386,6e-05,10.91053]
[1778811825351,31.51,80956.57,0.0,-0.9236,6e-05,10.93878]
[1778811826358,31.51,80958.63,0.0,-0.92348,6e-05,10.95233]
[1778811828372,31.51,80962.44,0.0,-0.92326,6e-05,10.97729]
[1778811833407,31.51,80965.07,0.0,-0.92311,6e-05,10.99355]
[1778811837435,31.5,80969.08,0.0,-0.92288,6e-05,11.01919]
[1778811842470,31.5,80967.85,0.0,-0.92297,6e-05,11.00915]
[1778811845491,31.5,80970.91,0.0,-0.92279,6e-05,11.02872]
[1778811851533,31.5,80968.45,0.0,-0.92296,6e-05,11.01061]
[1778811856568,31.5,80968.92,0.0,-0.92294,6e-05,11.01242]
[1778811860596,31.49,80966.05,0.0,-0.92312,6e-05,10.99226]
[1778811865631,31.49,80958.75,0.0,-0.92357,6e-05,10.9425]
[1778811866638,31.49,80951.63,0.0,-0.924,6e-05,10.89503]
[1778811869659,31.49,80948.6,0.0,-0.92418,6e-05,10.87468]
[1778811872680,31.49,80945.47,0.0,-0.92439,6e-05,10.85013]
[1778811874694,31.49,80942.4,0.0,-0.92457,6e-05,10.82977]
[1778811879729,31.49,80947.19,0.0,-0.92429,6e-05,10.86153]
[1778811884765,31.49,80948.1,0.0,-0.92425,6e-05,10.86587]
[1778811887794,31.49,80955.98,0.0,-0.92379,6e-05,10.91655]
[1778811889808,31.49,80957.45,0.0,-0.92371,6e-05,10.92608]
[1778811894843,31.49,80958.74,0.0,-0.92364,6e-05,10.93398]
[1778811895850,31.49,80964.37,0.0,-0.9233,6e-05,10.97131]
[1778811900887,31.49,80964.79,0.0,-0.92329,6e-05,10.973]
[1778811904916,31.48,80936.85,0.0,-0.92496,6e-05,10.78674]
[1778811905923,31.48,80926.15,0.0,-0.92559,6e-05,10.71623]
[1778811906930,31.48,80925.84,0.0,-0.9256,6e-05,10.71437]
[1778811910958,31.49,80922.18,0.0,-0.92581,6e-05,10.69104]
[1778811911965,31.49,80919.53,0.0,-0.92596,6e-05,10.67384]
[1778811913979,31.49,80915.36,0.0,-0.9262,6e-05,10.647]
[1778811919014,31.49,80915.69,0.0,-0.92618,6e-05,10.64969]
[1778811925056,31.49,80918.31,0.0,-0.92604,6e-05,10.66578]
[1778811925563,31.49,80918.31,0.0,-0.92604,6e-05,10.66578]
[1778811928078,31.48,80923.63,0.0,-0.92573,6e-05,10.70013]
[1778811932105,31.48,80928.41,0.0,-0.92548,6e-05,10.72698]
[1778811937140,31.48,80932.12,0.0,-0.92528,6e-05,10.74992]
[1778811937807,31.48,80932.12,0.0,-0.92528,6e-05,10.74992]
[1778811938212,31.48,80935.63,0.0,-0.92507,6e-05,10.77277]
[1778811942175,31.48,80941.59,0.0,-0.92473,6e-05,10.81078]
[1778811947210,31.48,80944.13,0.0,-0.92458,6e-05,10.82804]
[1778811952251,31.48,80939.14,0.0,-0.92487,6e-05,10.79538]
[1778811953256,31.48,80930.79,0.0,-0.92536,6e-05,10.74039]
[1778811954262,31.48,80928.59,0.0,-0.92549,6e-05,10.7261]
[1778811957285,31.48,80916.54,0.0,-0.9262,6e-05,10.64657]
[1778811958294,31.48,80905.27,0.0,-0.92685,6e-05,10.57259]
[1778811959303,31.48,80899.9,0.0,-0.92717,6e-05,10.53747]
[1778811964335,31.48,80899.12,0.0,-0.92721,6e-05,10.53252]
[1778811967247,31.48,80899.12,0.0,-0.92721,6e-05,10.53252]
[1778811967909,31.48,80899.05,0.0,-0.92721,6e-05,10.53209]
[1778811968267,31.48,80892.75,0.0,-0.92758,6e-05,10.49109]
[1778811970810,31.48,80893.42,0.0,-0.92754,6e-05,10.49552]
[1778811970858,31.48,80893.54,0.0,-0.92753,6e-05,10.4964]
[1778811971384,31.48,80896.13,0.0,-0.92738,6e-05,10.51328]
[1778811973398,31.48,80898.96,0.0,-0.92722,6e-05,10.53176]
[1778811978434,31.48,80899.13,0.0,-0.92721,6e-05,10.53279]
[1778811981455,31.48,80895.96,0.0,-0.92739,6e-05,10.51203]
[1778811983469,31.48,80900.05,0.0,-0.92715,6e-05,10.53869]
[1778811988504,31.48,80898.98,0.0,-0.92722,6e-05,10.5315]
[1778811992537,31.48,80919.87,0.0,-0.92603,6e-05,10.66452]
[1778811993544,31.48,80925.43,0.0,-0.9257,6e-05,10.70102]
[1778811994551,31.48,80925.7,0.0,-0.92569,6e-05,10.70256]
[1778811995558,31.48,80931.29,0.0,-0.92536,6e-05,10.73908]
[1778811997572,31.48,80933.82,0.0,-0.92522,6e-05,10.75513]
[1778812000476,31.48,80935.67,0.0,-0.92512,6e-05,10.76664]
[1778812001160,31.48,80938.36,0.0,-0.92497,6e-05,10.78367]
[1778812004834,31.47,80938.04,0.0,-0.92499,6e-05,10.78077]
[1778812010665,31.47,80939.05,0.0,-0.92496,6e-05,10.78449]
[1778812012679,31.47,80941.75,0.0,-0.92481,6e-05,10.80158]
[1778812017714,31.47,80941.02,0.0,-0.92487,6e-05,10.7948]
[1778812020736,31.47,80938.08,0.0,-0.92505,6e-05,10.77424]
[1778812025771,31.46,80936.42,0.0,-0.92517,6e-05,10.76157]
[1778812026781,31.46,80931.88,0.0,-0.92544,6e-05,10.7313]
[1778812027788,31.46,80929.03,0.0,-0.92561,6e-05,10.71224]
[1778812031818,31.46,80933.27,0.0,-0.92537,6e-05,10.73926]
[1778812035846,31.46,80936.14,0.0,-0.92521,6e-05,10.75704]
[1778812040881,31.46,80935.73,0.0,-0.92524,6e-05,10.75285]
[1778812045919,31.46,80933.78,0.0,-0.92537,6e-05,10.7386]
[1778812048940,31.45,80930.66,0.0,-0.92556,6e-05,10.71729]
[1778812052968,31.45,80927.94,0.0,-0.92575,6e-05,10.69493]
[1778812058430,31.45,80927.73,0.0,-0.92577,6e-05,10.69299]
[1778812063038,31.45,80934.43,0.0,-0.92539,6e-05,10.73583]
[1778812068073,31.45,80937.64,0.0,-0.92521,6e-05,10.75574]
[1778812073108,31.45,80938.48,0.0,-0.92517,6e-05,10.75984]
[1778812078143,31.44,80937.7,0.0,-0.92523,6e-05,10.75329]
[1778812082171,31.44,80929.47,0.0,-0.92573,6e-05,10.69793]
[1778812085192,31.44,80926.19,0.0,-0.92592,6e-05,10.6758]
[1778812090227,31.44,80924.29,0.0,-0.92604,6e-05,10.66252]
[1778812095262,31.44,80922.79,0.0,-0.92614,6e-05,10.65194]
[1778812096269,31.44,80915.01,0.0,-0.92659,6e-05,10.60074]
[1778812097276,31.44,80910.28,0.0,-0.92687,6e-05,10.5697]
[1778812100297,31.44,80906.35,0.0,-0.92709,6e-05,10.544]
[1778812105332,31.44,80907.34,0.0,-0.92704,6e-05,10.55055]
[1778812106602,31.44,80907.25,0.0,-0.92704,6e-05,10.54995]
[1778812106779,31.44,80907.25,0.0,-0.92704,6e-05,10.54995]
[1778812112381,31.44,80907.58,0.0,-0.92705,6e-05,10.54841]
[1778812113388,31.44,80910.27,0.0,-0.92689,6e-05,10.56597]
[1778812114395,31.44,80915.63,0.0,-0.92658,6e-05,10.60103]
[1778812118424,31.44,80909.89,0.0,-0.92692,6e-05,10.56292]
[1778812121447,31.44,80907.41,0.0,-0.92706,6e-05,10.54649]
[1778812126487,31.44,80905.96,0.0,-0.92715,6e-05,10.53683]
[1778812131521,31.44,80905.88,0.0,-0.92715,6e-05,10.53616]
[1778812134542,31.44,80903.08,0.0,-0.92732,6e-05,10.51778]
[1778812139581,31.44,80902.61,0.0,-0.92734,6e-05,10.51469]
[1778812142602,31.44,80888.27,0.0,-0.92817,6e-05,10.42129]
[1778812143613,31.44,80888.13,0.0,-0.92817,6e-05,10.42053]
[1778812145627,31.44,80884.9,0.0,-0.92836,6e-05,10.39984]
[1778812149655,31.44,80880.68,0.0,-0.92859,6e-05,10.37313]
[1778812153683,31.44,80873.21,0.0,-0.92901,6e-05,10.32554]
[1778812157711,31.44,80882.57,0.0,-0.92847,6e-05,10.38718]
[1778812158718,31.44,80887.63,0.0,-0.92818,6e-05,10.42029]
[1778812160732,31.44,80881.44,0.0,-0.92853,6e-05,10.38041]
[1778812164760,31.44,80879.88,0.0,-0.92861,6e-05,10.371]
[1778812167781,31.45,80882.92,0.0,-0.92843,6e-05,10.39133]
[1778812168788,31.45,80886.44,0.0,-0.92823,6e-05,10.41438]
[1778812172816,31.45,80889.21,0.0,-0.92809,6e-05,10.42947]
[1778812175837,31.45,80901.61,0.0,-0.92737,6e-05,10.51079]
[1778812176844,31.45,80901.91,0.0,-0.92735,6e-05,10.51275]
[1778812180874,31.45,80910.2,0.0,-0.92687,6e-05,10.5669]
[1778812181882,31.45,80906.65,0.0,-0.92708,6e-05,10.54358]
[1778812182889,31.45,80897.47,0.0,-0.92761,6e-05,10.4836]
[1778812183896,31.45,80895.21,0.0,-0.92774,6e-05,10.46891]
[1778812186917,31.45,80891.2,0.0,-0.92797,6e-05,10.443]
[1778812191952,31.45,80889.76,0.0,-0.92804,6e-05,10.43421]
[1778812196987,31.45,80890.21,0.0,-0.92801,6e-05,10.4378]
[1778812197994,31.45,80893.68,0.0,-0.92781,6e-05,10.46052]
[1778812200012,31.45,80897.24,0.0,-0.9276,6e-05,10.48393]
[1778812202023,31.45,80893.2,0.0,-0.92784,6e-05,10.45776]
[1778812204038,31.45,80890.43,0.0,-0.92799,6e-05,10.43998]
[1778812209090,31.45,80887.21,0.0,-0.92817,6e-05,10.41971]
[1778812213118,31.45,80876.26,0.0,-0.92879,6e-05,10.34934]
[1778812214126,31.45,80873.47,0.0,-0.92895,6e-05,10.33155]
[1778812215132,31.45,80869.75,0.0,-0.92915,6e-05,10.30779]
[1778812216140,31.45,80866.72,0.0,-0.92932,6e-05,10.28856]
[1778812216711,31.45,80866.72,0.0,-0.92932,6e-05,10.28856]
[1778812217146,31.45,80860.72,0.0,-0.92966,6e-05,10.25025]
[1778812218153,31.45,80858.32,0.0,-0.92979,6e-05,10.23522]
[1778812219526,31.45,80858.32,0.0,-0.92979,6e-05,10.23522]
[1778812219583,31.45,80858.31,0.0,-0.92979,6e-05,10.23561]
[1778812222181,31.46,80868.89,0.0,-0.92918,6e-05,10.30518]
[1778812223188,31.46,80879.56,0.0,-0.92857,6e-05,10.37455]
[1778812224195,31.46,80878.29,0.0,-0.92864,6e-05,10.36657]
[1778812226167,31.46,80878.75,0.0,-0.92861,6e-05,10.36981]
[1778812231222,31.46,80878.17,0.0,-0.92863,6e-05,10.36732]
[1778812231572,31.46,80870.65,0.0,-0.92908,6e-05,10.31538]
[1778812233258,31.46,80868.82,0.0,-0.92918,6e-05,10.30428]
[1778812236279,31.46,80872.39,0.0,-0.92896,6e-05,10.32841]
[1778812241314,31.46,80873.46,0.0,-0.92889,6e-05,10.33688]
[1778812246349,31.47,80871.33,0.0,-0.929,6e-05,10.32467]
[1778812249370,31.47,80874.24,0.0,-0.92882,6e-05,10.34452]
[1778812254405,31.47,80874.44,0.0,-0.9288,6e-05,10.34741]
[1778812259440,31.47,80874.54,0.0,-0.92877,6e-05,10.3497]
[1778812260447,31.47,80870.48,0.0,-0.929,6e-05,10.32379]
[1778812261454,31.47,80862.74,0.0,-0.92944,6e-05,10.27423]
[1778812262462,31.47,80859.26,0.0,-0.92963,6e-05,10.25227]
[1778812265483,31.48,80867.5,0.0,-0.92915,6e-05,10.30682]
[1778812266498,31.48,80866.64,0.0,-0.9292,6e-05,10.30167]
[1778812271530,31.48,80867.3,0.0,-0.92914,6e-05,10.30789]
[1778812276565,31.48,80866.66,0.0,-0.92916,6e-05,10.30567]
[1778812280059,31.48,80867.03,0.0,-0.92913,6e-05,10.30917]
[1778812284621,31.49,80866.94,0.0,-0.92912,6e-05,10.31044]
[1778812286635,31.49,80861.82,0.0,-0.9294,6e-05,10.27815]
[1778812287642,31.49,80857.52,0.0,-0.92964,6e-05,10.25088]
[1778812292677,31.49,80857.02,0.0,-0.92967,6e-05,10.24639]
[1778812297712,31.49,80857.26,0.0,-0.92964,6e-05,10.25009]
[1778812302747,31.5,80856.21,0.0,-0.92968,6e-05,10.24548]
[1778812305768,31.5,80852.48,0.0,-0.92987,6e-05,10.22278]
[1778812306776,31.5,80847.43,0.0,-0.93015,6e-05,10.19084]
[1778812309796,31.5,80842.84,0.0,-0.9304,6e-05,10.16297]
[1778812310803,31.5,80839.14,0.0,-0.9306,6e-05,10.13984]
[1778812312817,31.5,80835.7,0.0,-0.93078,6e-05,10.11902]
[1778812313826,31.5,80838.4,0.0,-0.93062,6e-05,10.13686]
[1778812316845,31.51,80843.47,0.0,-0.93032,6e-05,10.1711]
[1778812318859,31.51,80845.82,0.0,-0.93019,6e-05,10.18604]
[1778812323899,31.51,80848.82,0.0,-0.93003,6e-05,10.20478]
[1778812324901,31.51,80855.93,0.0,-0.92963,6e-05,10.25034]
[1778812326915,31.51,80856.53,0.0,-0.9296,6e-05,10.25449]
[1778812327922,31.51,80853.96,0.0,-0.92974,6e-05,10.2384]
[1778812332960,31.51,80853.81,0.0,-0.92973,6e-05,10.23959]
[1778812333968,31.51,80847.67,0.0,-0.93007,6e-05,10.2006]
[1778812335982,31.51,80844.27,0.0,-0.93025,6e-05,10.17973]
[1778812337997,31.51,80840.75,0.0,-0.93045,6e-05,10.15696]
[1778812340057,31.51,80837.97,0.0,-0.9306,6e-05,10.13893]
[1778812342029,31.51,80834.33,0.0,-0.93081,6e-05,10.11564]
[1778812343036,31.51,80828.2,0.0,-0.93115,6e-05,10.07651]
[1778812344043,31.51,80830.46,0.0,-0.93102,6e-05,10.09091]
[1778812345635,31.51,80830.46,0.0,-0.93102,6e-05,10.09091]
[1778812345053,31.51,80811.44,0.0,-0.93207,5e-05,9.97012]
[1778812345911,31.51,80811.44,0.0,-0.93207,5e-05,9.97012]
[1778812346078,31.51,80800.63,0.0,-0.93266,5e-05,9.9018]
[1778812347185,31.51,80800.63,0.0,-0.93266,5e-05,9.9018]
[1778812347283,31.51,80792.85,0.0,-0.93308,5e-05,9.85316]
[1778812348092,31.51,80784.87,0.0,-0.93351,5e-05,9.80343]
[1778812348806,31.51,80784.87,0.0,-0.93351,5e-05,9.80343]
[1778812349099,31.51,80774.67,0.0,-0.93405,5e-05,9.74004]
[1778812350108,31.51,80772.56,0.0,-0.93416,5e-05,9.72744]
[1778812351115,31.51,80778.25,0.0,-0.93387,5e-05,9.76016]
[1778812352122,31.52,80783.02,0.0,-0.93361,5e-05,9.79059]
[1778812354136,31.52,80793.24,0.0,-0.93305,5e-05,9.85579]
[1778812355143,31.52,80797.65,0.0,-0.9328,5e-05,9.88396]
[1778812356150,31.52,80789.34,0.0,-0.93325,5e-05,9.83203]
[1778812357157,31.52,80791.39,0.0,-0.93314,5e-05,9.84536]
[1778812360178,31.52,80786.18,0.0,-0.93341,5e-05,9.8139]
[1778812362192,31.52,80781.03,0.0,-0.93368,5e-05,9.78259]
[1778812367228,31.53,80778.06,0.0,-0.93381,5e-05,9.76655]
[1778812371449,31.53,80780.46,0.0,-0.93367,5e-05,9.78317]
[1778812371501,31.53,80780.46,0.0,-0.93367,5e-05,9.78317]
[1778812371559,31.53,80780.46,0.0,-0.93367,5e-05,9.78317]
[1778812372131,31.53,80780.42,0.0,-0.93366,5e-05,9.78394]
[1778812372136,31.53,80780.42,0.0,-0.93366,5e-05,9.78394]
[1778812372308,31.53,80780.42,0.0,-0.93366,5e-05,9.78394]
[1778812372341,31.53,80782.81,0.0,-0.93354,5e-05,9.79892]
[1778812378304,31.53,80788.03,0.0,-0.93323,5e-05,9.83449]
[1778812380076,31.53,80789.08,0.0,-0.93317,5e-05,9.84151]
[1778812380179,31.53,80789.08,0.0,-0.93317,5e-05,9.84151]
[1778812380308,31.53,80789.08,0.0,-0.93317,5e-05,9.84151]
[1778812380458,31.53,80789.08,0.0,-0.93317,5e-05,9.84151]
[1778812380568,31.53,80789.08,0.0,-0.93317,5e-05,9.84151]
[1778812381328,31.53,80794.1,0.0,-0.93289,5e-05,9.87393]
[1778812382335,31.54,80796.5,0.0,-0.93276,5e-05,9.8894]
[1778812383816,31.54,80793.7,0.0,-0.9329,5e-05,9.87212]
[1778812383865,31.54,80793.7,0.0,-0.9329,5e-05,9.87212]
[1778812384068,31.54,80793.7,0.0,-0.9329,5e-05,9.87212]
[1778812384349,31.54,80793.52,0.0,-0.93291,5e-05,9.87132]
[1778812389384,31.54,80798.14,0.0,-0.93264,5e-05,9.90231]
[1778812390431,31.54,80798.14,0.0,-0.93264,5e-05,9.90231]
[1778812390558,31.54,80798.14,0.0,-0.93264,5e-05,9.90231]
[1778812390655,31.54,80798.14,0.0,-0.93264,5e-05,9.90231]
[1778812390740,31.54,80798.14,0.0,-0.93264,5e-05,9.90231]
[1778812390808,31.54,80798.86,0.0,-0.9326,5e-05,9.90752]
[1778812391760,31.54,80798.86,0.0,-0.9326,5e-05,9.90752]
[1778812391812,31.54,80800.82,0.0,-0.93249,5e-05,9.91988]
[1778812392043,31.54,80800.82,0.0,-0.93249,5e-05,9.91988]
[1778812392058,31.54,80800.82,0.0,-0.93249,5e-05,9.91988]
[1778812392407,31.54,80798.02,0.0,-0.93264,5e-05,9.90255]
[1778812397442,31.54,80796.42,0.0,-0.93271,5e-05,9.89418]
[1778812398592,31.54,80796.42,0.0,-0.93271,5e-05,9.89418]
[1778812398637,31.54,80796.42,0.0,-0.93271,5e-05,9.89418]
[1778812398810,31.54,80797.4,0.0,-0.93265,5e-05,9.9011]
[1778812400818,31.54,80795.7,0.0,-0.93274,5e-05,9.89075]
[1778812401060,31.54,80795.7,0.0,-0.93274,5e-05,9.89075]
[1778812401470,31.54,80795.43,0.0,-0.93275,5e-05,9.88943]
[1778812406505,31.55,80799.44,0.0,-0.93252,5e-05,9.91671]
[1778812408984,31.55,80799.04,0.0,-0.93253,5e-05,9.91497]
[1778812409022,31.55,80799.04,0.0,-0.93253,5e-05,9.91497]
[1778812409059,31.55,80799.04,0.0,-0.93253,5e-05,9.91497]
[1778812409878,31.55,80798.02,0.0,-0.93259,5e-05,9.90893]
[1778812409908,31.55,80798.02,0.0,-0.93259,5e-05,9.90893]
[1778812410059,31.55,80798.02,0.0,-0.93259,5e-05,9.90893]
[1778812410533,31.55,80797.78,0.0,-0.9326,5e-05,9.9078]
[1778812412547,31.55,80791.7,0.0,-0.93294,5e-05,9.86683]
[1778812414677,31.55,80789.74,0.0,-0.93304,5e-05,9.8554]
[1778812414724,31.55,80789.74,0.0,-0.93304,5e-05,9.8554]
[1778812414815,31.55,80789.02,0.0,-0.93307,5e-05,9.85137]
[1778812415694,31.55,80789.02,0.0,-0.93307,5e-05,9.85137]
[1778812415738,31.55,80789.02,0.0,-0.93307,5e-05,9.85137]
[1778812415726,31.55,80787.99,0.0,-0.93312,5e-05,9.84541]
[1778812415808,31.55,80787.99,0.0,-0.93312,5e-05,9.84541]
[1778812416575,31.55,80788.77,0.0,-0.93308,5e-05,9.85082]
[1778812418589,31.56,80796.04,0.0,-0.93267,5e-05,9.89757]
[1778812421610,31.56,80792.03,0.0,-0.93288,5e-05,9.8736]
[1778812422281,31.56,80792.03,0.0,-0.93288,5e-05,9.8736]
[1778812422316,31.56,80792.03,0.0,-0.93288,5e-05,9.8736]
[1778812422396,31.56,80792.03,0.0,-0.93288,5e-05,9.8736]
[1778812422999,31.56,80790.81,0.0,-0.93294,5e-05,9.8664]
[1778812423044,31.56,80790.81,0.0,-0.93294,5e-05,9.8664]
[1778812423063,31.56,80790.81,0.0,-0.93294,5e-05,9.8664]
[1778812423624,31.56,80790.91,0.0,-0.93293,5e-05,9.86752]
[1778812424693,31.56,80790.91,0.0,-0.93293,5e-05,9.86752]
[1778812424807,31.56,80790.32,0.0,-0.93296,5e-05,9.8643]
[1778812426647,31.56,80774.45,0.0,-0.93381,5e-05,9.76529]
[1778812427652,31.56,80764.04,0.0,-0.93437,5e-05,9.70041]
[1778812428659,31.56,80761.09,0.0,-0.93452,5e-05,9.68227]
[1778812432689,31.56,80754.75,0.0,-0.93485,5e-05,9.64384]
[1778812433696,31.56,80752.39,0.0,-0.93497,5e-05,9.62952]
[1778812434703,31.56,80759.99,0.0,-0.93457,5e-05,9.67708]
[1778812436717,31.56,80768.54,0.0,-0.93411,5e-05,9.73086]
[1778812438087,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438134,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438308,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438578,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438622,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438809,31.56,80767.88,0.0,-0.93414,5e-05,9.72692]
[1778812438817,31.56,80768.31,0.0,-0.93412,5e-05,9.72978]
[1778812439739,31.56,80762.03,0.0,-0.93445,5e-05,9.69081]
[1778812440746,31.56,80757.28,0.0,-0.9347,5e-05,9.66149]
[1778812443767,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444360,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444402,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444569,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444801,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444808,31.57,80763.49,0.0,-0.93436,5e-05,9.7009]
[1778812444856,31.57,80763.94,0.0,-0.93434,5e-05,9.70389]
[1778812445781,31.57,80763.92,0.0,-0.93434,5e-05,9.70394]
[1778812448802,31.57,80756.21,0.0,-0.93474,5e-05,9.65647]
[1778812449453,31.57,80756.21,0.0,-0.93474,5e-05,9.65647]
[1778812449571,31.57,80756.21,0.0,-0.93474,5e-05,9.65647]
[1778812449809,31.57,80755.5,0.0,-0.93478,5e-05,9.6523]
[1778812450472,31.57,80755.5,0.0,-0.93478,5e-05,9.6523]
[1778812450535,31.57,80755.5,0.0,-0.93478,5e-05,9.6523]
[1778812450565,31.57,80755.5,0.0,-0.93478,5e-05,9.6523]
[1778812451823,31.57,80750.14,0.0,-0.93506,5e-05,9.61949]
[1778812453859,31.57,80745.13,0.0,-0.93532,5e-05,9.58904]
[1778812456618,31.57,80743.02,0.0,-0.93543,5e-05,9.57632]
[1778812456670,31.57,80743.02,0.0,-0.93543,5e-05,9.57632]
[1778812456810,31.57,80743.02,0.0,-0.93543,5e-05,9.57632]
[1778812457337,31.57,80743.43,0.0,-0.9354,5e-05,9.57955]
[1778812457412,31.57,80743.43,0.0,-0.9354,5e-05,9.57955]
[1778812457567,31.57,80743.43,0.0,-0.9354,5e-05,9.57955]
[1778812457642,31.57,80743.61,0.0,-0.93539,5e-05,9.58102]
[1778812461505,31.57,80740.01,0.0,-0.93557,5e-05,9.55947]
[1778812461582,31.57,80740.01,0.0,-0.93557,5e-05,9.55947]
[1778812461611,31.57,80740.01,0.0,-0.93557,5e-05,9.55947]
[1778812462084,31.57,80737.58,0.0,-0.93569,5e-05,9.54527]
[1778812462129,31.57,80737.58,0.0,-0.93569,5e-05,9.54527]
[1778812462167,31.57,80737.58,0.0,-0.93569,5e-05,9.54527]
[1778812462308,31.57,80737.58,0.0,-0.93569,5e-05,9.54527]
[1778812462396,31.57,80737.57,0.0,-0.93569,5e-05,9.54521]
[1778812467903,31.58,80735.94,0.0,-0.93576,5e-05,9.53729]
[1778812468015,31.58,80735.94,0.0,-0.93576,5e-05,9.53729]
[1778812468060,31.58,80735.94,0.0,-0.93576,5e-05,9.53729]
[1778812468183,31.58,80735.94,0.0,-0.93576,5e-05,9.53729]
[1778812468309,31.58,80735.94,0.0,-0.93576,5e-05,9.53729]
[1778812468410,31.58,80735.7,0.0,-0.93577,5e-05,9.53623]
[1778812469508,31.58,80735.7,0.0,-0.93577,5e-05,9.53623]
[1778812469557,31.58,80735.7,0.0,-0.93577,5e-05,9.53623]
[1778812469566,31.58,80735.7,0.0,-0.93577,5e-05,9.53623]
[1778812469607,31.58,80744.76,0.0,-0.93528,5e-05,9.59295]
[1778812471987,31.58,80754.55,0.0,-0.93478,5e-05,9.6508]
[1778812473568,31.58,80754.55,0.0,-0.93478,5e-05,9.6508]
[1778812474462,31.58,80755.09,0.0,-0.93475,5e-05,9.65464]
[1778812474473,31.58,80755.09,0.0,-0.93475,5e-05,9.65464]
[1778812474559,31.58,80755.09,0.0,-0.93475,5e-05,9.65464]
[1778812474560,31.58,80755.87,0.0,-0.93471,5e-05,9.65948]
[1778812476015,31.58,80764.44,0.0,-0.93425,5e-05,9.71326]
[1778812478029,31.58,80775.81,0.0,-0.93364,5e-05,9.78452]
[1778812479036,31.58,80785.96,0.0,-0.93309,5e-05,9.84815]
[1778812480577,31.58,80788.44,0.0,-0.93295,5e-05,9.86366]
[1778812482057,31.58,80782.4,0.0,-0.93328,5e-05,9.82556]
[1778812483064,31.58,80777.35,0.0,-0.93356,5e-05,9.79387]
[1778812485285,31.58,80777.17,0.0,-0.93357,5e-05,9.79275]
[1778812485308,31.58,80777.17,0.0,-0.93357,5e-05,9.79275]
[1778812485987,31.58,80776.11,0.0,-0.93362,5e-05,9.78611]
[1778812486039,31.58,80776.11,0.0,-0.93362,5e-05,9.78611]
[1778812486060,31.58,80776.11,0.0,-0.93362,5e-05,9.78611]
[1778812486085,31.58,80776.34,0.0,-0.93361,5e-05,9.78756]
[1778812487287,31.58,80776.34,0.0,-0.93361,5e-05,9.78756]
[1778812487563,31.58,80776.34,0.0,-0.93361,5e-05,9.78756]
[1778812490774,31.58,80779.26,0.0,-0.93345,5e-05,9.8058]
[1778812490794,31.58,80779.26,0.0,-0.93345,5e-05,9.8058]
[1778812490807,31.58,80779.26,0.0,-0.93345,5e-05,9.8058]
[1778812491543,31.58,80782.72,0.0,-0.93327,5e-05,9.82737]
[1778812491562,31.58,80782.72,0.0,-0.93327,5e-05,9.82737]
[1778812491584,31.58,80782.72,0.0,-0.93327,5e-05,9.82737]
[1778812491644,31.58,80782.92,0.0,-0.93326,5e-05,9.82855]
[1778812493020,31.58,80783.03,0.0,-0.93325,5e-05,9.82924]
[1778812493064,31.58,80783.03,0.0,-0.93325,5e-05,9.82924]
[1778812493134,31.58,80782.71,0.0,-0.93327,5e-05,9.82716]
[1778812498173,31.58,80781.58,0.0,-0.93333,5e-05,9.81967]
[1778812502365,31.58,80778.82,0.0,-0.93348,5e-05,9.80215]
[1778812502417,31.58,80778.82,0.0,-0.93348,5e-05,9.80215]
[1778812502560,31.58,80778.82,0.0,-0.93348,5e-05,9.80215]
[1778812502966,31.58,80776.58,0.0,-0.93361,5e-05,9.78808]
[1778812503060,31.58,80776.58,0.0,-0.93361,5e-05,9.78808]
[1778812503194,31.58,80776.58,0.0,-0.93361,5e-05,9.78808]
[1778812503207,31.58,80776.36,0.0,-0.93362,5e-05,9.78667]
[1778812505561,31.58,80776.58,0.0,-0.93361,5e-05,9.78802]
[1778812505662,31.58,80777.57,0.0,-0.93355,5e-05,9.79418]
[1778812508464,31.58,80777.35,0.0,-0.93357,5e-05,9.7927]
[1778812508516,31.58,80777.35,0.0,-0.93357,5e-05,9.7927]
[1778812508558,31.58,80777.35,0.0,-0.93357,5e-05,9.7927]
[1778812509836,31.58,80778.27,0.0,-0.93352,5e-05,9.79841]
[1778812509885,31.58,80778.27,0.0,-0.93352,5e-05,9.79841]
[1778812510058,31.58,80778.38,0.0,-0.93351,5e-05,9.79903]
[1778812510262,31.58,80779.42,0.0,-0.93346,5e-05,9.80548]
[1778812514289,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812514937,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812514999,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812515058,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812515555,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812515661,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812515810,31.58,80784.45,0.0,-0.93319,5e-05,9.83674]
[1778812515870,31.58,80789.22,0.0,-0.93293,5e-05,9.86642]
[1778812516728,31.58,80789.22,0.0,-0.93293,5e-05,9.86642]
[1778812516809,31.58,80789.22,0.0,-0.93293,5e-05,9.86642]
[1778812516881,31.58,80789.62,0.0,-0.93291,5e-05,9.86877]
[1778812517324,31.58,80799.82,0.0,-0.93236,5e-05,9.933]
[1778812518317,31.58,80813.31,0.0,-0.93162,5e-05,10.01803]
[1778812519324,31.58,80822.18,0.0,-0.93112,6e-05,10.0751]
[1778812520331,31.58,80830.84,0.0,-0.93064,6e-05,10.13028]
[1778812521338,31.58,80833.32,0.0,-0.9305,6e-05,10.14669]
[1778812522345,31.58,80829.51,0.0,-0.93071,6e-05,10.12296]
[1778812525366,31.58,80825.7,0.0,-0.93091,6e-05,10.09993]
[1778812528714,31.58,80823.16,0.0,-0.93104,6e-05,10.08452]
[1778812528765,31.58,80823.16,0.0,-0.93104,6e-05,10.08452]
[1778812528808,31.58,80823.16,0.0,-0.93104,6e-05,10.08452]
[1778812529433,31.58,80821.98,0.0,-0.93111,6e-05,10.0773]
[1778812529440,31.58,80821.98,0.0,-0.93111,6e-05,10.0773]
[1778812529561,31.58,80821.98,0.0,-0.93111,6e-05,10.0773]
[1778812529635,31.58,80822.29,0.0,-0.93109,6e-05,10.07927]
[1778812535872,31.58,80821.92,0.0,-0.93112,6e-05,10.07417]
[1778812535918,31.58,80821.92,0.0,-0.93112,6e-05,10.07417]
[1778812536060,31.58,80822.52,0.0,-0.93109,6e-05,10.07815]
[1778812536537,31.58,80822.52,0.0,-0.93109,6e-05,10.07815]
[1778812536559,31.58,80822.52,0.0,-0.93109,6e-05,10.07815]
[1778812536588,31.58,80822.52,0.0,-0.93109,6e-05,10.07815]
[1778812536638,31.58,80821.96,0.0,-0.93112,6e-05,10.07475]
[1778812537600,31.58,80821.96,0.0,-0.93112,6e-05,10.07475]
[1778812537673,31.58,80821.96,0.0,-0.93112,6e-05,10.07475]
[1778812537741,31.58,80823.33,0.0,-0.93104,6e-05,10.08363]
[1778812538457,31.58,80836.88,0.0,-0.93029,6e-05,10.17015]
[1778812539464,31.58,80841.25,0.0,-0.93004,6e-05,10.19811]
[1778812541952,31.58,80842.58,0.0,-0.92997,6e-05,10.20659]
[1778812542004,31.58,80842.58,0.0,-0.92997,6e-05,10.20659]
[1778812542058,31.58,80842.58,0.0,-0.92997,6e-05,10.20659]
[1778812546513,31.58,80855.92,0.0,-0.92922,6e-05,10.29194]
[1778812547521,31.58,80860.0,0.0,-0.92899,6e-05,10.31805]
[1778812551046,31.58,80863.54,0.0,-0.9288,6e-05,10.34027]
[1778812551059,31.58,80863.54,0.0,-0.9288,6e-05,10.34027]
[1778812551696,31.58,80863.54,0.0,-0.9288,6e-05,10.34027]
[1778812553563,31.58,80866.77,0.0,-0.92861,6e-05,10.36171]
[1778812553652,31.58,80866.77,0.0,-0.92861,6e-05,10.36171]
[1778812553809,31.58,80866.77,0.0,-0.92861,6e-05,10.36171]
[1778812553911,31.58,80863.89,0.0,-0.92877,6e-05,10.34372]
[1778812557371,31.59,80864.09,0.0,-0.92875,6e-05,10.34565]
[1778812557475,31.59,80864.09,0.0,-0.92875,6e-05,10.34565]
[1778812557569,31.59,80864.09,0.0,-0.92875,6e-05,10.34565]
[1778812561763,31.59,80861.96,0.0,-0.92886,6e-05,10.33328]
[1778812563419,31.59,80858.41,0.0,-0.92905,6e-05,10.31113]
[1778812563465,31.59,80858.41,0.0,-0.92905,6e-05,10.31113]
[1778812563564,31.59,80858.41,0.0,-0.92905,6e-05,10.31113]
[1778812563632,31.59,80857.92,0.0,-0.92908,6e-05,10.30834]
[1778812564639,31.59,80853.26,0.0,-0.92934,6e-05,10.27815]
[1778812569676,31.59,80849.79,0.0,-0.92953,6e-05,10.25685]
[1778812572697,31.59,80840.02,0.0,-0.93008,6e-05,10.19383]
[1778812573851,31.59,80840.02,0.0,-0.93008,6e-05,10.19383]
[1778812573902,31.59,80840.02,0.0,-0.93008,6e-05,10.19383]
[1778812573943,31.59,80836.29,0.0,-0.93029,6e-05,10.16929]
[1778812574061,31.59,80836.29,0.0,-0.93029,6e-05,10.16929]
[1778812574711,31.59,80834.7,0.0,-0.93038,6e-05,10.15914]
[1778812579746,31.58,80833.4,0.0,-0.93048,6e-05,10.14768]
[1778812582767,31.58,80843.52,0.0,-0.92993,6e-05,10.21086]
[1778812583478,31.58,80843.52,0.0,-0.92993,6e-05,10.21086]
[1778812583482,31.58,80843.52,0.0,-0.92993,6e-05,10.21086]
[1778812583584,31.58,80843.52,0.0,-0.92993,6e-05,10.21086]
[1778812583774,31.58,80845.13,0.0,-0.92984,6e-05,10.22117]
[1778812584781,31.58,80848.76,0.0,-0.92964,6e-05,10.24386]
[1778812588505,31.58,80848.49,0.0,-0.92966,6e-05,10.24208]
[1778812588548,31.58,80848.49,0.0,-0.92966,6e-05,10.24208]
[1778812588561,31.58,80848.49,0.0,-0.92966,6e-05,10.24208]
[1778812588810,31.58,80852.33,0.0,-0.92944,6e-05,10.26724]
[1778812593844,31.58,80849.0,0.0,-0.92964,6e-05,10.24298]
[1778812595462,31.58,80848.74,0.0,-0.92966,6e-05,10.24122]
[1778812595513,31.58,80848.74,0.0,-0.92966,6e-05,10.24122]
[1778812595561,31.58,80848.74,0.0,-0.92966,6e-05,10.24122]
[1778812595862,31.58,80852.9,0.0,-0.92942,6e-05,10.26782]
[1778812600894,31.58,80850.92,0.0,-0.92952,6e-05,10.25635]
[1778812601073,31.58,80850.92,0.0,-0.92952,6e-05,10.25635]
[1778812601310,31.58,80850.92,0.0,-0.92952,6e-05,10.25635]
[1778812601418,31.58,80850.92,0.0,-0.92952,6e-05,10.25635]
[1778812601901,31.58,80847.46,0.0,-0.92972,6e-05,10.23405]
[1778812603560,31.58,80847.19,0.0,-0.92974,6e-05,10.23225]
[1778812603915,31.58,80845.04,0.0,-0.92986,6e-05,10.2184]
[1778812608950,31.58,80843.04,0.0,-0.92997,6e-05,10.20542]
[1778812613985,31.58,80842.39,0.0,-0.93002,6e-05,10.20008]
[1778812616003,31.58,80842.33,0.0,-0.93002,6e-05,10.19915]
[1778812615999,31.58,80837.58,0.0,-0.9303,6e-05,10.16823]
[1778812616203,31.58,80837.58,0.0,-0.9303,6e-05,10.16823]
[1778812617006,31.58,80836.58,0.0,-0.93036,6e-05,10.16134]
[1778812617058,31.58,80836.58,0.0,-0.93036,6e-05,10.16134]
[1778812620028,31.58,80833.79,0.0,-0.93052,6e-05,10.14207]
[1778812625063,31.57,80832.55,0.0,-0.93061,6e-05,10.13184]
[1778812627585,31.57,80836.81,0.0,-0.93038,6e-05,10.1581]
[1778812630098,31.57,80840.89,0.0,-0.93017,6e-05,10.18268]
[1778812633119,31.57,80844.23,0.0,-0.92999,6e-05,10.20301]
[1778812638154,31.57,80844.23,0.0,-0.93001,6e-05,10.20077]
[1778812643190,31.56,80846.99,0.0,-0.92988,6e-05,10.21556]
[1778812646211,31.56,80850.19,0.0,-0.92972,6e-05,10.23433]
[1778812651246,31.56,80848.8,0.0,-0.92985,6e-05,10.21884]
[1778812652253,31.55,80860.83,0.0,-0.92917,6e-05,10.29554]
[1778812653261,31.56,80866.05,0.0,-0.92888,6e-05,10.32963]
[1778812654636,31.56,80866.05,0.0,-0.92888,6e-05,10.32963]
[1778812654904,31.56,80868.78,0.0,-0.92871,6e-05,10.34805]
[1778812660309,31.56,80867.78,0.0,-0.92875,6e-05,10.34363]
[1778812665344,31.56,80869.18,0.0,-0.92865,6e-05,10.3548]
[1778812668670,31.56,80871.7,0.0,-0.9285,6e-05,10.37234]
[1778812670379,31.57,80876.37,0.0,-0.92823,6e-05,10.40333]
[1778812671387,31.57,80879.61,0.0,-0.92804,6e-05,10.42467]
[1778812672394,31.57,80882.7,0.0,-0.92786,6e-05,10.44503]
[1778812678435,31.57,80884.25,0.0,-0.92775,6e-05,10.45673]
[1778812683470,31.57,80883.92,0.0,-0.92776,6e-05,10.45575]
[1778812688506,31.57,80885.14,0.0,-0.92768,6e-05,10.46469]
[1778812690819,31.57,80884.67,0.0,-0.92771,6e-05,10.46183]
[1778812696561,31.57,80887.85,0.0,-0.92751,6e-05,10.48374]
[1778812698979,31.57,80888.75,0.0,-0.92746,6e-05,10.48976]
[1778812699057,31.57,80888.75,0.0,-0.92746,6e-05,10.48976]
[1778812699081,31.57,80894.75,0.0,-0.92711,6e-05,10.52904]
[1778812699584,31.57,80892.08,0.0,-0.92727,6e-05,10.51166]
[1778812700273,31.57,80892.08,0.0,-0.92727,6e-05,10.51166]
[1778812702605,31.57,80888.2,0.0,-0.92749,6e-05,10.48685]
[1778812703612,31.57,80891.68,0.0,-0.92728,6e-05,10.50964]
[1778812706633,31.58,80888.74,0.0,-0.92745,6e-05,10.49093]
[1778812711773,31.58,80887.72,0.0,-0.92751,6e-05,10.48436]
[1778812718718,31.58,80887.73,0.0,-0.92752,6e-05,10.48229]
[1778812723752,31.58,80888.27,0.0,-0.92748,6e-05,10.48671]
[1778812725766,31.58,80891.12,0.0,-0.92731,6e-05,10.50558]
[1778812726773,31.58,80894.02,0.0,-0.92714,6e-05,10.52462]
[1778812727780,31.58,80898.48,0.0,-0.92688,6e-05,10.55382]
[1778812730801,31.58,80901.67,0.0,-0.9267,6e-05,10.57489]
[1778812731808,31.58,80906.51,0.0,-0.92641,6e-05,10.60654]
[1778812734829,31.58,80910.0,0.0,-0.92621,6e-05,10.62936]
[1778812735836,31.58,80918.37,0.0,-0.92573,6e-05,10.68354]
[1778812736843,31.58,80930.4,0.0,-0.92502,6e-05,10.76255]
[1778812737850,31.58,80932.63,0.0,-0.92489,6e-05,10.77711]
[1778812738857,31.58,80933.92,0.0,-0.92482,6e-05,10.78536]
[1778812739864,31.58,80941.68,0.0,-0.92436,6e-05,10.8363]
[1778812741878,31.58,80938.08,0.0,-0.92458,6e-05,10.81189]
[1778812742885,31.58,80932.41,0.0,-0.92492,6e-05,10.77416]
[1778812746345,31.58,80931.75,0.0,-0.92497,6e-05,10.76898]
[1778812749934,31.57,80923.96,0.0,-0.92543,6e-05,10.71655]
[1778812750941,31.57,80918.62,0.0,-0.92575,6e-05,10.68132]
[1778812752955,31.57,80914.88,0.0,-0.92598,6e-05,10.65596]
[1778812757990,31.57,80912.2,0.0,-0.92613,6e-05,10.63808]
[1778812760374,31.57,80910.1,0.0,-0.92626,6e-05,10.62364]
[1778812761012,31.57,80903.75,0.0,-0.92664,6e-05,10.58149]
[1778812765040,31.57,80896.35,0.0,-0.92709,6e-05,10.53094]
[1778812770075,31.56,80896.11,0.0,-0.92712,6e-05,10.52685]
[1778812775110,31.56,80897.61,0.0,-0.92708,6e-05,10.53044]
[1778812780145,31.55,80898.47,0.0,-0.92707,6e-05,10.53184]
[1778812785180,31.55,80898.13,0.0,-0.92714,6e-05,10.52437]
[1778812787194,31.54,80884.73,0.0,-0.92793,6e-05,10.4352]
[1778812788201,31.54,80879.53,0.0,-0.92823,6e-05,10.40059]
[1778812790215,31.54,80874.59,0.0,-0.92853,6e-05,10.36693]
[1778812792229,31.54,80870.94,0.0,-0.92875,6e-05,10.34173]
[1778812797483,31.53,80869.87,0.0,-0.92884,6e-05,10.33169]
[1778812803306,31.53,80876.4,0.0,-0.92852,6e-05,10.3683]
[1778812806327,31.52,80879.81,0.0,-0.92835,6e-05,10.38778]
[1778812808341,31.52,80884.9,0.0,-0.92807,6e-05,10.41897]
[1778812813376,31.52,80885.56,0.0,-0.92806,6e-05,10.42054]
[1778812816397,31.52,80888.39,0.0,-0.92791,6e-05,10.43804]
[1778812818414,31.51,80894.12,0.0,-0.92759,6e-05,10.47404]
[1778812821433,31.51,80897.19,0.0,-0.92742,6e-05,10.49295]
[1778812822832,31.51,80901.97,0.0,-0.92715,6e-05,10.52372]
[1778812824454,31.51,80904.48,0.0,-0.92701,6e-05,10.53925]
[1778812829489,31.51,80903.53,0.0,-0.92709,6e-05,10.53079]
[1778812830496,31.51,80901.09,0.0,-0.92724,6e-05,10.51381]
[1778812835531,31.5,80902.7,0.0,-0.9272,6e-05,10.51745]
[1778812839559,31.5,80905.7,0.0,-0.92705,6e-05,10.53355]
[1778812844594,31.49,80905.35,0.0,-0.92712,6e-05,10.52608]
[1778812845601,31.49,80901.57,0.0,-0.92735,6e-05,10.50041]
[1778812850636,31.48,80902.92,0.0,-0.92732,6e-05,10.50433]
[1778812855671,31.47,80903.01,0.0,-0.92735,6e-05,10.50009]
[1778812860706,31.47,80904.69,0.0,-0.9273,6e-05,10.50626]
[1778812865744,31.46,80905.62,0.0,-0.92729,6e-05,10.50758]
[1778812867760,31.46,80909.38,0.0,-0.92709,6e-05,10.53023]
[1778812869772,31.46,80912.38,0.0,-0.92693,6e-05,10.54787]
[1778812873800,31.45,80908.2,0.0,-0.92721,6e-05,10.51654]
[1778812878835,31.44,80908.41,0.0,-0.92724,6e-05,10.51319]
[1778812881856,31.44,80904.12,0.0,-0.92751,6e-05,10.48241]
[1778812886891,31.43,80906.62,0.0,-0.92741,6e-05,10.49428]
[1778812888905,31.43,80898.83,0.0,-0.92788,6e-05,10.44169]
[1778812890919,31.43,80901.52,0.0,-0.92774,6e-05,10.45752]
[1778812891926,31.43,80908.02,0.0,-0.92739,6e-05,10.49553]
[1778812893940,31.43,80911.28,0.0,-0.92722,6e-05,10.51507]
[1778812898976,31.42,80911.51,0.0,-0.92725,6e-05,10.51196]
[1778812904013,31.41,80912.24,0.0,-0.92724,6e-05,10.51218]
[1778812907034,31.41,80915.01,0.0,-0.92711,6e-05,10.52759]
[1778812910055,31.4,80917.76,0.0,-0.92697,6e-05,10.54286]
[1778812915090,31.4,80921.55,0.0,-0.9268,6e-05,10.56306]
[1778812920125,31.39,80923.23,0.0,-0.92675,6e-05,10.56842]
[1778812925160,31.38,80922.61,0.0,-0.92683,6e-05,10.55963]
[1778812929188,31.38,80919.05,0.0,-0.92707,6e-05,10.53259]
[1778812935230,31.37,80916.77,0.0,-0.92725,6e-05,10.51238]
[1778812936237,31.37,80913.25,0.0,-0.92746,6e-05,10.48849]
[1778812937244,31.37,80910.35,0.0,-0.92764,6e-05,10.4687]
[1778812941287,31.37,80905.22,0.0,-0.92796,6e-05,10.43211]
[1778812942282,31.36,80902.53,0.0,-0.92812,6e-05,10.41383]
[1778812945303,31.36,80899.48,0.0,-0.92831,6e-05,10.39185]
[1778812950338,31.36,80900.45,0.0,-0.92829,6e-05,10.39473]
[1778812955373,31.35,80899.93,0.0,-0.92837,6e-05,10.38428]
[1778812960408,31.35,80902.95,0.0,-0.92823,6e-05,10.40046]
[1778812963429,31.34,80905.6,0.0,-0.9281,6e-05,10.41561]
[1778812964437,31.34,80912.07,0.0,-0.92773,6e-05,10.4571]
[1778812965444,31.34,80914.54,0.0,-0.9276,6e-05,10.47244]
[1778812970479,31.34,80916.1,0.0,-0.92754,6e-05,10.47844]
[1778812975514,31.33,80917.17,0.0,-0.92752,6e-05,10.48123]
[1778812980549,31.32,80917.38,0.0,-0.92755,6e-05,10.47842]
[1778812985584,31.32,80917.31,0.0,-0.92759,6e-05,10.47383]
[1778812991627,31.31,80919.57,0.0,-0.9275,6e-05,10.48367]
[1778812995655,31.31,80922.64,0.0,-0.92735,6e-05,10.50046]
[1778813001697,31.3,80925.95,0.0,-0.92721,6e-05,10.51703]
[1778813003009,31.3,80925.95,0.0,-0.92721,6e-05,10.51703]
[1778813003166,31.3,80939.89,0.0,-0.9264,6e-05,10.60787]
[1778813003549,31.3,80939.89,0.0,-0.9264,6e-05,10.60787]
[1778813003672,31.3,80939.89,0.0,-0.9264,6e-05,10.60787]
[1778813003751,31.3,80946.89,0.0,-0.926,6e-05,10.65308]
[1778813006409,31.3,80944.85,0.0,-0.92612,6e-05,10.63907]
[1778813005765,31.3,80939.8,0.0,-0.92642,6e-05,10.60522]
[1778813007240,31.3,80939.8,0.0,-0.92642,6e-05,10.60522]
[1778813007309,31.3,80939.8,0.0,-0.92642,6e-05,10.60522]
[1778813007494,31.29,80939.51,0.0,-0.92645,6e-05,10.60233]
[1778813007566,31.29,80939.51,0.0,-0.92645,6e-05,10.60233]
[1778813008558,31.29,80940.14,0.0,-0.92641,6e-05,10.60648]
[1778813008786,31.29,80948.74,0.0,-0.92591,6e-05,10.66275]
[1778813009793,31.29,80950.84,0.0,-0.92579,6e-05,10.67604]
[1778813014007,31.29,80948.63,0.0,-0.92597,6e-05,10.65486]
[1778813014058,31.29,80948.63,0.0,-0.92597,6e-05,10.65486]
[1778813014309,31.29,80948.63,0.0,-0.92597,6e-05,10.65486]
[1778813019863,31.28,80949.67,0.0,-0.92599,6e-05,10.6536]
[1778813021815,31.28,80950.87,0.0,-0.92593,6e-05,10.66036]
[1778813022023,31.28,80950.87,0.0,-0.92593,6e-05,10.66036]
[1778813022057,31.28,80950.87,0.0,-0.92593,6e-05,10.66036]
[1778813026917,31.27,80983.68,0.0,-0.92404,6e-05,10.87123]
[1778813028263,31.27,80983.68,0.0,-0.92404,6e-05,10.87123]
[1778813028342,31.27,81002.45,0.0,-0.92291,6e-05,10.99668]
[1778813028929,31.27,81006.49,0.0,-0.92267,6e-05,11.02329]
[1778813030943,31.26,81016.5,0.0,-0.92207,6e-05,11.08956]
[1778813032189,31.26,81016.5,0.0,-0.92207,6e-05,11.08956]
[1778813032198,31.26,81021.58,0.0,-0.92176,6e-05,11.1232]
[1778813032963,31.26,81034.17,0.0,-0.92099,6e-05,11.20777]
[1778813034310,31.26,81034.17,0.0,-0.92099,6e-05,11.20777]
[1778813034394,31.26,81031.59,0.0,-0.92117,6e-05,11.18854]
[1778813036311,31.26,81029.46,0.0,-0.9213,6e-05,11.17409]
[1778813036412,31.26,81029.11,0.0,-0.92134,6e-05,11.17008]
[1778813038005,31.26,81038.8,0.0,-0.92075,6e-05,11.23502]
[1778813040022,31.25,81041.87,0.0,-0.92057,6e-05,11.25406]
[1778813044245,31.25,81054.58,0.0,-0.91981,6e-05,11.33697]
[1778813045057,31.25,81070.27,0.0,-0.91884,6e-05,11.44335]
[1778813046064,31.24,81086.29,0.0,-0.91783,6e-05,11.55233]
[1778813047071,31.24,81090.14,0.0,-0.9176,6e-05,11.57754]
[1778813049085,31.24,81084.67,0.0,-0.91797,6e-05,11.53708]
[1778813051101,31.24,81095.42,0.0,-0.91731,6e-05,11.60862]
[1778813053117,31.23,81098.32,0.0,-0.91715,6e-05,11.62593]
[1778813055132,31.23,81091.41,0.0,-0.91762,6e-05,11.57529]
[1778813057145,31.22,81097.48,0.0,-0.91726,6e-05,11.61444]
[1778813059160,31.22,81092.23,0.0,-0.91762,6e-05,11.57536]
[1778813062180,31.21,81086.84,0.0,-0.918,6e-05,11.53412]
[1778813064195,31.21,81091.96,0.0,-0.9177,6e-05,11.56689]
[1778813065202,31.21,81097.31,0.0,-0.91737,6e-05,11.60262]
[1778813067215,31.21,81100.74,0.0,-0.91718,6e-05,11.62367]
[1778813069475,31.19,81100.15,0.0,-0.91735,6e-05,11.60573]
[1778813069561,31.17,81101.56,0.0,-0.91738,6e-05,11.6019]
[1778813069680,31.17,81101.56,0.0,-0.91738,6e-05,11.6019]
[1778813069764,31.17,81101.56,0.0,-0.91738,6e-05,11.6019]
[1778813069808,31.17,81101.56,0.0,-0.91738,6e-05,11.6019]
[1778813072308,31.16,81106.08,0.0,-0.91714,6e-05,11.62681]
[1778813072354,31.16,81106.92,0.0,-0.91711,6e-05,11.62988]
[1778813075277,31.16,81100.19,0.0,-0.91757,6e-05,11.58045]
[1778813076283,31.15,81090.72,0.0,-0.9182,6e-05,11.5123]
[1778813077290,31.14,81083.45,0.0,-0.91878,6e-05,11.45016]
[1778813078297,31.12,81071.6,0.0,-0.91963,6e-05,11.35759]
[1778813079304,31.12,81069.04,0.0,-0.9198,6e-05,11.33905]
[1778813081931,31.12,81069.76,0.0,-0.91977,6e-05,11.34304]
[1778813081979,31.12,81069.76,0.0,-0.91977,6e-05,11.34304]
[1778813082061,31.12,81069.76,0.0,-0.91977,6e-05,11.34304]
[1778813082309,31.12,81069.76,0.0,-0.91977,6e-05,11.34304]
[1778813082359,31.12,81069.76,0.0,-0.91978,6e-05,11.34113]
[1778813088367,31.11,81068.26,0.0,-0.91993,6e-05,11.32517]
[1778813089374,31.11,81072.71,0.0,-0.91966,6e-05,11.35476]
[1778813092395,31.1,81077.36,0.0,-0.91939,6e-05,11.38371]
[1778813093608,31.1,81077.17,0.0,-0.91942,6e-05,11.38138]
[1778813093660,31.1,81077.17,0.0,-0.91942,6e-05,11.38138]
[1778813093809,31.1,81077.17,0.0,-0.91942,6e-05,11.38138]
[1778813099444,31.09,81078.39,0.0,-0.91939,6e-05,11.38389]
[1778813101458,31.09,81091.45,0.0,-0.91859,6e-05,11.47182]
[1778813102465,31.09,81098.74,0.0,-0.91813,6e-05,11.52106]
[1778813104479,31.09,81091.56,0.0,-0.91861,6e-05,11.46903]
[1778813105849,31.08,81088.64,0.0,-0.91881,6e-05,11.44775]
[1778813105902,31.08,81088.64,0.0,-0.91881,6e-05,11.44775]
[1778813106059,31.08,81088.64,0.0,-0.91881,6e-05,11.44775]
[1778813109318,31.08,81090.11,0.0,-0.91875,6e-05,11.45455]
[1778813109514,31.08,81091.3,0.0,-0.91868,6e-05,11.46165]
[1778813109557,31.08,81091.3,0.0,-0.91868,6e-05,11.46165]
[1778813111719,31.08,81097.2,0.0,-0.91833,6e-05,11.50012]
[1778813111766,31.08,81097.2,0.0,-0.91833,6e-05,11.50012]
[1778813111812,31.08,81097.2,0.0,-0.91833,6e-05,11.50012]
[1778813117943,31.07,81093.99,0.0,-0.91859,6e-05,11.47212]
[1778813117989,31.07,81093.99,0.0,-0.91859,6e-05,11.47212]
[1778813118059,31.07,81093.99,0.0,-0.91859,6e-05,11.47212]
[1778813120519,31.06,81092.74,0.0,-0.91869,6e-05,11.46125]
[1778813120559,31.06,81092.34,0.0,-0.91872,6e-05,11.45738]
[1778813120570,31.06,81092.34,0.0,-0.91872,6e-05,11.45738]
[1778813121294,31.06,81092.34,0.0,-0.91872,6e-05,11.45738]
[1778813121308,31.06,81092.34,0.0,-0.91872,6e-05,11.45738]
[1778813121395,31.06,81092.23,0.0,-0.91875,6e-05,11.4544]
[1778813122478,31.06,81092.23,0.0,-0.91875,6e-05,11.4544]
[1778813122530,31.06,81092.23,0.0,-0.91875,6e-05,11.4544]
[1778813122562,31.06,81087.89,0.0,-0.91904,6e-05,11.42339]
[1778813127642,31.05,81081.51,0.0,-0.91949,6e-05,11.37434]
[1778813129800,31.05,81081.67,0.0,-0.91949,6e-05,11.37445]
[1778813129809,31.05,81081.67,0.0,-0.91949,6e-05,11.37445]
[1778813131766,31.05,81084.66,0.0,-0.91932,6e-05,11.39303]
[1778813132317,31.05,81084.66,0.0,-0.91932,6e-05,11.39303]
[1778813132494,31.05,81084.66,0.0,-0.91932,6e-05,11.39303]
[1778813132509,31.05,81084.65,0.0,-0.91936,6e-05,11.38723]
[1778813132690,31.05,81084.65,0.0,-0.91936,6e-05,11.38723]
[1778813132809,31.05,81084.65,0.0,-0.91936,6e-05,11.38723]
[1778813132910,31.05,81088.71,0.0,-0.9191,6e-05,11.41521]
[1778813134691,31.04,81104.22,0.0,-0.91813,6e-05,11.52029]
[1778813135698,31.04,81113.15,0.0,-0.91757,6e-05,11.58104]
[1778813136705,31.04,81112.56,0.0,-0.91762,6e-05,11.57565]
[1778813137919,31.04,81112.56,0.0,-0.91762,6e-05,11.57565]
[1778813137967,31.04,81112.56,0.0,-0.91762,6e-05,11.57565]
[1778813138513,31.04,81112.56,0.0,-0.91762,6e-05,11.57565]
[1778813141740,31.03,81124.64,0.0,-0.91691,6e-05,11.65307]
[1778813144057,31.03,81126.9,0.0,-0.91677,6e-05,11.66743]
[1778813144081,31.03,81126.9,0.0,-0.91677,6e-05,11.66743]
[1778813144309,31.03,81126.9,0.0,-0.91677,6e-05,11.66743]
[1778813144327,31.03,81126.9,0.0,-0.91677,6e-05,11.66743]
[1778813146571,31.02,81126.41,0.0,-0.91683,6e-05,11.66117]
[1778813150878,31.01,81127.32,0.0,-0.91684,6e-05,11.66058]
[1778813150930,31.01,81127.32,0.0,-0.91684,6e-05,11.66058]
[1778813151065,31.01,81127.32,0.0,-0.91684,6e-05,11.66058]
[1778813154831,31.01,81142.27,0.0,-0.91593,7e-05,11.75812]
[1778813155838,31.0,81149.76,0.0,-0.91545,7e-05,11.80961]
[1778813158287,31.0,81151.3,0.0,-0.91537,7e-05,11.81879]
[1778813158859,31.0,81156.71,0.0,-0.91502,7e-05,11.85569]
[1778813160590,31.0,81162.19,0.0,-0.91467,7e-05,11.89309]
[1778813160677,31.0,81162.19,0.0,-0.91467,7e-05,11.89309]
[1778813160807,31.0,81162.19,0.0,-0.91467,7e-05,11.89309]
[1778813162887,30.99,81151.97,0.0,-0.91538,7e-05,11.81758]
[1778813165690,30.99,81148.2,0.0,-0.91565,7e-05,11.7889]
[1778813165737,30.99,81148.2,0.0,-0.91565,7e-05,11.7889]
[1778813165808,30.99,81148.2,0.0,-0.91565,7e-05,11.7889]
[1778813168929,30.98,81141.28,0.0,-0.91615,7e-05,11.73467]
[1778813169782,30.98,81141.28,0.0,-0.91615,7e-05,11.73467]
[1778813169794,30.98,81141.28,0.0,-0.91615,7e-05,11.73467]
[1778813169808,30.98,81141.28,0.0,-0.91615,7e-05,11.73467]
[1778813172957,30.97,81134.45,0.0,-0.91665,6e-05,11.6811]
[1778813176985,30.97,81122.24,0.0,-0.9175,6e-05,11.59033]
[1778813177992,30.97,81119.07,0.0,-0.91771,6e-05,11.567]
[1778813178873,30.97,81119.07,0.0,-0.91771,6e-05,11.567]
[1778813179063,30.97,81119.07,0.0,-0.91771,6e-05,11.567]
[1778813179254,30.96,81125.68,0.0,-0.9173,6e-05,11.6118]
[1778813181014,30.96,81130.02,0.0,-0.91704,6e-05,11.63944]
[1778813182390,30.96,81130.02,0.0,-0.91704,6e-05,11.63944]
[1778813182857,30.96,81130.09,0.0,-0.91706,6e-05,11.63725]
[1778813182957,30.96,81130.09,0.0,-0.91706,6e-05,11.63725]
[1778813183060,30.96,81130.09,0.0,-0.91706,6e-05,11.63725]
[1778813183122,30.96,81124.8,0.0,-0.91741,6e-05,11.60035]
[1778813185042,30.95,81119.1,0.0,-0.9178,6e-05,11.55814]
[1778813188476,30.95,81118.26,0.0,-0.91787,6e-05,11.54988]
[1778813188558,30.95,81118.26,0.0,-0.91787,6e-05,11.54988]
[1778813189379,30.95,81122.26,0.0,-0.91764,6e-05,11.5753]
[1778813191087,30.94,81118.17,0.0,-0.91795,6e-05,11.54066]
[1778813192315,30.94,81118.17,0.0,-0.91795,6e-05,11.54066]
[1778813193101,30.94,81105.03,0.0,-0.91881,6e-05,11.44712]
[1778813194108,30.94,81104.83,0.0,-0.91884,6e-05,11.4447]
[1778813195379,30.94,81104.83,0.0,-0.91884,6e-05,11.4447]
[1778813195386,30.94,81104.83,0.0,-0.91884,6e-05,11.4447]
[1778813195567,30.94,81104.83,0.0,-0.91884,6e-05,11.4447]
[1778813198439,30.93,81106.14,0.0,-0.91878,6e-05,11.45069]
[1778813204178,30.92,81112.63,0.0,-0.91843,6e-05,11.48842]
[1778813206803,30.92,81113.15,0.0,-0.91842,6e-05,11.48979]
[1778813206808,30.92,81113.15,0.0,-0.91842,6e-05,11.48979]
[1778813206854,30.92,81113.15,0.0,-0.91842,6e-05,11.48979]
[1778813207466,30.92,81113.15,0.0,-0.91842,6e-05,11.48979]
[1778813207580,30.92,81113.15,0.0,-0.91842,6e-05,11.48979]
[1778813207627,30.92,81113.6,0.0,-0.91841,6e-05,11.49071]
[1778813213243,30.91,81108.9,0.0,-0.91877,6e-05,11.45261]
[1778813214466,30.91,81108.9,0.0,-0.91877,6e-05,11.45261]
[1778813214518,30.91,81108.9,0.0,-0.91877,6e-05,11.45261]
[1778813214559,30.91,81108.9,0.0,-0.91877,6e-05,11.45261]
[1778813214606,30.91,81109.19,0.0,-0.91877,6e-05,11.45255]
[1778813222305,30.9,81109.6,0.0,-0.91881,6e-05,11.4482]
[1778813227340,30.89,81107.44,0.0,-0.91899,6e-05,11.42814]
[1778813228347,30.89,81095.9,0.0,-0.91974,6e-05,11.34725]
[1778813230361,30.89,81095.57,0.0,-0.91978,6e-05,11.34314]
[1778813232059,30.89,81096.06,0.0,-0.91975,6e-05,11.34566]
[1778813232111,30.89,81096.06,0.0,-0.91975,6e-05,11.34566]
[1778813232311,30.89,81096.06,0.0,-0.91975,6e-05,11.34566]
[1778813232375,30.89,81096.13,0.0,-0.91976,6e-05,11.34528]
[1778813234389,30.88,81089.69,0.0,-0.92018,6e-05,11.29908]
[1778813239108,30.88,81090.48,0.0,-0.92015,6e-05,11.30209]
[1778813239160,30.88,81090.48,0.0,-0.92015,6e-05,11.30209]
[1778813239309,30.88,81090.48,0.0,-0.92015,6e-05,11.30209]
[1778813239330,30.88,81090.48,0.0,-0.92017,6e-05,11.30044]
[1778813244460,30.87,81096.14,0.0,-0.91986,6e-05,11.33456]
[1778813245685,30.87,81096.27,0.0,-0.91986,6e-05,11.33456]
[1778813245737,30.87,81096.27,0.0,-0.91986,6e-05,11.33456]
[1778813245809,30.87,81096.27,0.0,-0.91986,6e-05,11.33456]
[1778813246474,30.87,81096.35,0.0,-0.91986,6e-05,11.33422]
[1778813250503,30.86,81090.62,0.0,-0.92026,6e-05,11.29114]
[1778813253126,30.86,81089.81,0.0,-0.92034,6e-05,11.28021]
[1778813253200,30.86,81089.81,0.0,-0.92034,6e-05,11.28021]
[1778813253308,30.86,81089.81,0.0,-0.92034,6e-05,11.28021]
[1778813254531,30.86,81090.58,0.0,-0.92031,6e-05,11.28387]
[1778813260573,30.85,81095.95,0.0,-0.92002,6e-05,11.31578]
[1778813262968,30.85,81095.83,0.0,-0.92004,6e-05,11.3132]
[1778813263020,30.85,81095.83,0.0,-0.92004,6e-05,11.3132]
[1778813263057,30.85,81095.83,0.0,-0.92004,6e-05,11.3132]
[1778813263594,30.85,81095.34,0.0,-0.92008,6e-05,11.30894]
[1778813267505,30.85,81096.83,0.0,-0.92001,6e-05,11.31662]
[1778813267569,30.85,81096.83,0.0,-0.92001,6e-05,11.31662]
[1778813267622,30.84,81100.31,0.0,-0.9198,6e-05,11.33979]
[1778813271650,30.84,81109.38,0.0,-0.91926,6e-05,11.39901]
[1778813272657,30.84,81125.41,0.0,-0.91824,6e-05,11.50947]
[1778813273664,30.84,81125.98,0.0,-0.91822,6e-05,11.51228]
[1778813274671,30.83,81133.5,0.0,-0.91774,6e-05,11.56359]
[1778813278700,30.83,81136.42,0.0,-0.9176,6e-05,11.57903]
[1778813280169,30.83,81136.9,0.0,-0.91758,6e-05,11.58114]
[1778813280221,30.83,81136.9,0.0,-0.91758,6e-05,11.58114]
[1778813280314,30.83,81136.9,0.0,-0.91758,6e-05,11.58114]
[1778813280714,30.82,81136.88,0.0,-0.91759,6e-05,11.57975]
[1778813282503,30.82,81136.88,0.0,-0.91759,6e-05,11.57975]
[1778813283043,30.82,81128.95,0.0,-0.91813,6e-05,11.52186]
[1778813284345,30.82,81127.4,0.0,-0.91824,6e-05,11.50989]
[1778813286710,30.82,81127.64,0.0,-0.91824,6e-05,11.51044]
[1778813286778,30.82,81127.3,0.0,-0.91827,6e-05,11.50694]
[1778813286808,30.82,81127.3,0.0,-0.91827,6e-05,11.50694]
[1778813286881,30.81,81127.13,0.0,-0.91829,6e-05,11.50464]
[1778813292190,30.81,81131.13,0.0,-0.91807,6e-05,11.52819]
[1778813292212,30.81,81131.13,0.0,-0.91807,6e-05,11.52819]
[1778813292308,30.81,81131.13,0.0,-0.91807,6e-05,11.52819]
[1778813292409,30.81,81131.15,0.0,-0.91808,6e-05,11.5272]
[1778813298286,30.8,81131.42,0.0,-0.91812,6e-05,11.52353]
[1778813298309,30.8,81131.42,0.0,-0.91812,6e-05,11.52353]
[1778813298338,30.8,81131.42,0.0,-0.91812,6e-05,11.52353]
[1778813298377,30.8,81131.58,0.0,-0.91812,6e-05,11.52354]
[1778813299280,30.8,81131.58,0.0,-0.91812,6e-05,11.52354]
[1778813299312,30.8,81131.58,0.0,-0.91812,6e-05,11.52354]
[1778813299381,30.8,81131.61,0.0,-0.91813,6e-05,11.52264]
[1778813300857,30.79,81137.95,0.0,-0.91774,6e-05,11.56472]
[1778813303131,30.79,81139.68,0.0,-0.91764,6e-05,11.57565]
[1778813303183,30.79,81139.68,0.0,-0.91764,6e-05,11.57565]
[1778813303310,30.79,81139.68,0.0,-0.91764,6e-05,11.57565]
[1778813303386,30.79,81140.77,0.0,-0.91758,6e-05,11.58209]
[1778813306900,30.78,81136.27,0.0,-0.91791,6e-05,11.54578]
[1778813309920,30.78,81131.77,0.0,-0.91824,6e-05,11.51084]
[1778813310927,30.78,81122.4,0.0,-0.91885,6e-05,11.44438]
[1778813312514,30.78,81122.4,0.0,-0.91885,6e-05,11.44438]
[1778813312566,30.78,81122.4,0.0,-0.91885,6e-05,11.44438]
[1778813312614,30.78,81121.06,0.0,-0.91898,6e-05,11.42934]
[1778813312808,30.78,81121.06,0.0,-0.91898,6e-05,11.42934]
[1778813315963,30.77,81105.58,0.0,-0.91999,6e-05,11.31884]
[1778813316969,30.77,81104.6,0.0,-0.92006,6e-05,11.31121]
[1778813321759,30.77,81101.37,0.0,-0.92029,6e-05,11.2864]
[1778813321811,30.77,81101.85,0.0,-0.92027,6e-05,11.28894]
[1778813322059,30.77,81101.85,0.0,-0.92027,6e-05,11.28894]
[1778813322104,30.76,81101.81,0.0,-0.92028,6e-05,11.28789]
[1778813325687,30.76,81102.8,0.0,-0.92023,6e-05,11.29317]
[1778813326549,30.76,81097.98,0.0,-0.92056,6e-05,11.2575]
[1778813329053,30.76,81093.43,0.0,-0.92086,6e-05,11.22465]
[1778813331730,30.76,81091.49,0.0,-0.92098,6e-05,11.21057]
[1778813331781,30.76,81092.26,0.0,-0.92094,6e-05,11.2152]
[1778813331808,30.76,81092.26,0.0,-0.92094,6e-05,11.2152]
[1778813332075,30.75,81092.22,0.0,-0.92095,6e-05,11.21423]
[1778813337109,30.75,81092.84,0.0,-0.92094,6e-05,11.21502]
[1778813342144,30.75,81093.4,0.0,-0.92094,6e-05,11.21534]
[1778813346948,30.74,81093.8,0.0,-0.92094,6e-05,11.21526]
[1778813347000,30.74,81093.8,0.0,-0.92094,6e-05,11.21526]
[1778813347057,30.74,81093.8,0.0,-0.92094,6e-05,11.21526]
[1778813347158,30.74,81093.8,0.0,-0.92095,6e-05,11.21455]
[1778813352215,30.74,81092.74,0.0,-0.92105,6e-05,11.20374]
[1778813354230,30.73,81097.07,0.0,-0.92079,6e-05,11.23227]
[1778813356520,30.73,81099.46,0.0,-0.92065,6e-05,11.24807]
[1778813356559,30.73,81099.46,0.0,-0.92065,6e-05,11.24807]
[1778813356572,30.73,81099.46,0.0,-0.92065,6e-05,11.24807]
[1778813356660,30.73,81099.36,0.0,-0.92067,6e-05,11.24589]
[1778813357092,30.73,81099.36,0.0,-0.92067,6e-05,11.24589]
[1778813357311,30.73,81099.36,0.0,-0.92067,6e-05,11.24589]
[1778813357387,30.73,81098.8,0.0,-0.9207,6e-05,11.24202]
[1778813362492,30.73,81101.11,0.0,-0.92058,6e-05,11.25505]
[1778813362544,30.73,81101.11,0.0,-0.92058,6e-05,11.25505]
[1778813362559,30.73,81101.11,0.0,-0.92058,6e-05,11.25505]
[1778813362593,30.72,81104.65,0.0,-0.92037,6e-05,11.27801]
[1778813364301,30.72,81108.51,0.0,-0.92014,6e-05,11.30395]
[1778813369336,30.72,81108.0,0.0,-0.92021,6e-05,11.29633]
[1778813374371,30.71,81107.98,0.0,-0.92027,6e-05,11.28851]
[1778813376787,30.71,81107.95,0.0,-0.92028,6e-05,11.28752]
[1778813376810,30.71,81107.95,0.0,-0.92028,6e-05,11.28752]
[1778813376834,30.71,81107.34,0.0,-0.92033,6e-05,11.28173]
[1778813377253,30.71,81107.34,0.0,-0.92033,6e-05,11.28173]
[1778813377309,30.71,81107.34,0.0,-0.92033,6e-05,11.28173]
[1778813377392,30.71,81104.47,0.0,-0.92051,6e-05,11.26185]
[1778813382427,30.7,81103.91,0.0,-0.92058,6e-05,11.2543]
[1778813387462,30.7,81104.8,0.0,-0.92056,6e-05,11.25683]
[1778813392497,30.7,81105.42,0.0,-0.92055,6e-05,11.25754]
[1778813397532,30.69,81105.42,0.0,-0.92059,6e-05,11.25398]
[1778813400554,30.69,81098.16,0.0,-0.92106,6e-05,11.20165]
[1778813401857,30.69,81098.16,0.0,-0.92106,6e-05,11.20165]
[1778813401903,30.69,81097.95,0.0,-0.92108,6e-05,11.19951]
[1778813402059,30.69,81097.95,0.0,-0.92108,6e-05,11.19951]
[1778813402568,30.69,81097.22,0.0,-0.92114,6e-05,11.19384]
[1778813404582,30.68,81104.24,0.0,-0.9207,6e-05,11.24115]
[1778813404896,30.68,81104.24,0.0,-0.9207,6e-05,11.24115]
[1778813404984,30.68,81104.24,0.0,-0.9207,6e-05,11.24115]
[1778813405058,30.68,81104.24,0.0,-0.9207,6e-05,11.24115]
[1778813405589,30.68,81104.92,0.0,-0.92067,6e-05,11.24524]
[1778813410624,30.68,81103.74,0.0,-0.92077,6e-05,11.23364]
[1778813415139,30.67,81104.15,0.0,-0.92078,6e-05,11.23309]
[1778813415214,30.67,81104.15,0.0,-0.92078,6e-05,11.23309]
[1778813415309,30.67,81104.15,0.0,-0.92078,6e-05,11.23309]
[1778813415659,30.67,81105.11,0.0,-0.92072,6e-05,11.23974]
[1778813416666,30.67,81111.54,0.0,-0.92032,6e-05,11.28364]
[1778813417673,30.67,81116.55,0.0,-0.92001,6e-05,11.31701]
[1778813418680,30.67,81121.65,0.0,-0.91969,6e-05,11.35248]
[1778813419687,30.67,81127.25,0.0,-0.91935,6e-05,11.38985]
[1778813421038,30.67,81126.98,0.0,-0.91937,6e-05,11.38706]
[1778813421064,30.67,81126.98,0.0,-0.91937,6e-05,11.38706]
[1778813421117,30.67,81126.98,0.0,-0.91937,6e-05,11.38706]
[1778813421701,30.67,81129.29,0.0,-0.91923,6e-05,11.40228]
[1778813422495,30.67,81129.29,0.0,-0.91923,6e-05,11.40228]
[1778813422569,30.67,81129.29,0.0,-0.91923,6e-05,11.40228]
[1778813422708,30.67,81128.53,0.0,-0.91929,6e-05,11.39606]
[1778813427763,30.66,81132.43,0.0,-0.91907,6e-05,11.41971]
[1778813428540,30.66,81132.43,0.0,-0.91907,6e-05,11.41971]
[1778813432340,30.65,81133.5,0.0,-0.91907,6e-05,11.4189]
[1778813432416,30.65,81133.5,0.0,-0.91907,6e-05,11.4189]
[1778813432563,30.65,81133.5,0.0,-0.91907,6e-05,11.4189]
[1778813432797,30.65,81133.28,0.0,-0.91909,6e-05,11.41644]
[1778813436825,30.65,81136.87,0.0,-0.9189,6e-05,11.43778]
[1778813437832,30.65,81133.02,0.0,-0.91915,6e-05,11.40993]
[1778813438078,30.65,81133.02,0.0,-0.91915,6e-05,11.40993]
[1778813438126,30.65,81133.02,0.0,-0.91915,6e-05,11.40993]
[1778813438308,30.65,81133.02,0.0,-0.91915,6e-05,11.40993]
[1778813438839,30.65,81136.52,0.0,-0.91894,6e-05,11.43347]
[1778813439846,30.64,81132.58,0.0,-0.9192,6e-05,11.405]
[1778813444150,30.64,81130.84,0.0,-0.91934,6e-05,11.38933]
[1778813444153,30.64,81130.84,0.0,-0.91934,6e-05,11.38933]
[1778813444308,30.64,81130.84,0.0,-0.91934,6e-05,11.38933]
[1778813444881,30.64,81130.74,0.0,-0.91936,6e-05,11.38775]
[1778813450108,30.63,81131.31,0.0,-0.91935,6e-05,11.38823]
[1778813450864,30.63,81131.31,0.0,-0.91935,6e-05,11.38823]
[1778813450916,30.63,81130.37,0.0,-0.91942,6e-05,11.38079]
[1778813451061,30.63,81130.37,0.0,-0.91942,6e-05,11.38079]
[1778813451162,30.63,81131.11,0.0,-0.91938,6e-05,11.38508]
[1778813455958,30.63,81127.95,0.0,-0.91963,6e-05,11.35871]
[1778813457624,30.63,81127.95,0.0,-0.91963,6e-05,11.35871]
[1778813457676,30.63,81127.95,0.0,-0.91963,6e-05,11.35871]
[1778813457808,30.63,81127.95,0.0,-0.91963,6e-05,11.35871]
[1778813457812,30.62,81124.81,0.0,-0.91984,6e-05,11.33519]
[1778813457972,30.62,81118.59,0.0,-0.92024,6e-05,11.2919]
[1778813463007,30.62,81118.96,0.0,-0.92025,6e-05,11.29085]
[1778813464259,30.62,81118.96,0.0,-0.92025,6e-05,11.29085]
[1778813464311,30.62,81118.96,0.0,-0.92025,6e-05,11.29085]
[1778813464412,30.62,81118.96,0.0,-0.92026,6e-05,11.29013]
[1778813465559,30.62,81118.96,0.0,-0.92026,6e-05,11.29013]
[1778813471063,30.61,81118.75,0.0,-0.92032,6e-05,11.28374]
[1778813473080,30.61,81115.61,0.0,-0.92053,6e-05,11.26054]
[1778813477552,30.61,81116.35,0.0,-0.9205,6e-05,11.26374]
[1778813483150,30.6,81118.66,0.0,-0.92039,6e-05,11.27534]
[1778813488219,30.6,81120.27,0.0,-0.92032,6e-05,11.28391]
[1778813488659,30.6,81120.27,0.0,-0.92032,6e-05,11.28391]
[1778813488680,30.6,81141.13,0.0,-0.91899,6e-05,11.42881]
[1778813489198,30.6,81164.38,0.0,-0.91748,7e-05,11.59174]
[1778813490205,30.6,81179.47,0.0,-0.91649,7e-05,11.69829]
[1778813491528,30.6,81179.47,0.0,-0.91649,7e-05,11.69829]
[1778813491570,30.59,81185.32,0.0,-0.91614,7e-05,11.73522]
[1778813492225,30.59,81188.98,0.0,-0.9159,7e-05,11.76033]
[1778813493229,30.59,81188.98,0.0,-0.9159,7e-05,11.76033]
[1778813493491,30.59,81188.98,0.0,-0.9159,7e-05,11.76033]
[1778813493519,30.59,81226.44,0.0,-0.9134,7e-05,12.02733]
[1778813494256,30.59,81237.75,0.0,-0.91264,7e-05,12.10787]
[1778813495751,30.59,81237.75,0.0,-0.91264,7e-05,12.10787]
[1778813495829,30.59,81255.88,0.0,-0.91141,7e-05,12.2368]
[1778813496361,30.59,81255.88,0.0,-0.91141,7e-05,12.2368]
[1778813496380,30.59,81262.96,0.0,-0.91093,7e-05,12.28804]
[1778813498284,30.59,81259.58,0.0,-0.91118,7e-05,12.26138]
[1778813500298,30.59,81263.97,0.0,-0.91089,7e-05,12.29201]
[1778813503323,30.56,81277.17,0.0,-0.91015,7e-05,12.36936]
[1778813504328,30.56,81302.45,0.0,-0.90839,7e-05,12.55318]
[1778813505780,30.56,81302.45,0.0,-0.90839,7e-05,12.55318]
[1778813505833,30.56,81311.91,0.0,-0.90772,7e-05,12.62206]
[1778813506349,30.56,81313.84,0.0,-0.90759,7e-05,12.63568]
[1778813507356,30.56,81320.34,0.0,-0.90713,7e-05,12.68286]
[1778813508363,30.56,81323.75,0.0,-0.9069,7e-05,12.7073]
[1778813509306,30.56,81323.75,0.0,-0.9069,7e-05,12.7073]
[1778813509370,30.56,81321.76,0.0,-0.90705,7e-05,12.69197]
[1778813513398,30.55,81315.33,0.0,-0.90753,7e-05,12.6421]
[1778813514062,30.55,81315.33,0.0,-0.90753,7e-05,12.6421]
[1778813514405,30.54,81298.58,0.0,-0.90877,7e-05,12.51358]
[1778813515412,30.54,81277.59,0.0,-0.91028,7e-05,12.35663]
[1778813516419,30.54,81264.81,0.0,-0.91118,7e-05,12.26231]
[1778813517426,30.54,81257.66,0.0,-0.91168,7e-05,12.20996]
[1778813519440,30.53,81256.95,0.0,-0.91177,7e-05,12.19985]
[1778813520453,30.52,81264.46,0.0,-0.9113,7e-05,12.24964]
[1778813521459,30.52,81278.5,0.0,-0.91038,7e-05,12.34638]
[1778813522466,30.51,81282.6,0.0,-0.91016,7e-05,12.36959]
[1778813523481,30.51,81274.04,0.0,-0.91076,7e-05,12.3066]
[1778813524488,30.51,81273.16,0.0,-0.91083,7e-05,12.2996]
[1778813525495,30.5,81280.67,0.0,-0.91031,7e-05,12.35364]
[1778813528516,30.5,81274.19,0.0,-0.91078,7e-05,12.3045]
[1778813531537,30.5,81266.98,0.0,-0.9113,7e-05,12.25039]
[1778813532544,30.49,81259.51,0.0,-0.91186,7e-05,12.19114]
[1778813534560,30.49,81263.98,0.0,-0.91156,7e-05,12.22266]
[1778813535567,30.49,81257.27,0.0,-0.91207,7e-05,12.16927]
[1778813537581,30.48,81257.28,0.0,-0.91208,7e-05,12.16857]
[1778813540328,30.48,81257.55,0.0,-0.91207,7e-05,12.16973]
[1778813540369,30.48,81257.55,0.0,-0.91207,7e-05,12.16973]
[1778813540603,30.48,81256.62,0.0,-0.91213,7e-05,12.16262]
[1778813541309,30.48,81256.62,0.0,-0.91213,7e-05,12.16262]
[1778813543629,30.48,81225.45,0.0,-0.91427,7e-05,11.93694]
[1778813545643,30.48,81228.26,0.0,-0.91409,7e-05,11.95572]
[1778813549671,30.48,81232.94,0.0,-0.91379,7e-05,11.98718]
[1778813550679,30.48,81240.26,0.0,-0.9133,7e-05,12.03931]
[1778813551685,30.48,81246.62,0.0,-0.9129,7e-05,12.08084]
[1778813552692,30.47,81249.65,0.0,-0.9127,7e-05,12.10208]
[1778813553986,30.47,81249.65,0.0,-0.9127,7e-05,12.10208]
[1778813554706,30.47,81253.68,0.0,-0.91244,7e-05,12.12979]
[1778813557727,30.47,81256.85,0.0,-0.91224,7e-05,12.15044]
[1778813559744,30.47,81245.92,0.0,-0.913,7e-05,12.06988]
[1778813561755,30.47,81245.34,0.0,-0.91306,7e-05,12.06423]
[1778813563019,30.47,81245.34,0.0,-0.91306,7e-05,12.06423]
[1778813563058,30.46,81245.68,0.0,-0.91304,7e-05,12.066]
[1778813563070,30.46,81245.68,0.0,-0.91304,7e-05,12.066]
[1778813567494,30.46,81244.64,0.0,-0.91314,7e-05,12.05587]
[1778813567561,30.46,81244.64,0.0,-0.91314,7e-05,12.05587]
[1778813569812,30.46,81239.47,0.0,-0.91351,7e-05,12.01675]
[1778813570840,30.46,81256.01,0.0,-0.91238,7e-05,12.13554]
[1778813571480,30.46,81256.01,0.0,-0.91238,7e-05,12.13554]
[1778813571843,30.46,81291.23,0.0,-0.90995,7e-05,12.39096]
[1778813572849,30.46,81300.67,0.0,-0.90929,7e-05,12.45972]
[1778813573856,30.46,81294.11,0.0,-0.90975,7e-05,12.41145]
[1778813575081,30.46,81294.89,0.0,-0.9097,7e-05,12.41703]
[1778813575875,30.46,81288.04,0.0,-0.91018,7e-05,12.36688]
[1778813577455,30.46,81287.97,0.0,-0.91019,7e-05,12.36632]
[1778813577507,30.46,81287.97,0.0,-0.91019,7e-05,12.36632]
[1778813577888,30.46,81288.29,0.0,-0.91016,7e-05,12.3686]
[1778813578058,30.46,81288.29,0.0,-0.91016,7e-05,12.3686]
[1778813580909,30.45,81296.35,0.0,-0.90962,7e-05,12.42573]
[1778813581926,30.45,81305.26,0.0,-0.90899,7e-05,12.49083]
[1778813582931,30.45,81339.59,0.0,-0.90655,7e-05,12.74333]
[1778813583937,30.45,81339.72,0.0,-0.90655,7e-05,12.74371]
[1778813585990,30.45,81335.57,0.0,-0.90686,7e-05,12.71188]
[1778813587965,30.45,81330.93,0.0,-0.9072,7e-05,12.67654]
[1778813588972,30.44,81322.17,0.0,-0.90788,7e-05,12.60685]
[1778813589979,30.44,81315.36,0.0,-0.9084,7e-05,12.55264]
[1778813590986,30.43,81312.16,0.0,-0.90866,7e-05,12.52583]
[1778813592252,30.43,81311.86,0.0,-0.90871,7e-05,12.52073]
[1778813595014,30.42,81302.87,0.0,-0.9094,7e-05,12.44902]
[1778813596021,30.42,81297.46,0.0,-0.90978,7e-05,12.40924]
[1778813597028,30.42,81303.81,0.0,-0.90934,7e-05,12.45561]
[1778813598035,30.42,81306.41,0.0,-0.90915,7e-05,12.47448]
[1778813601607,30.42,81306.12,0.0,-0.90918,7e-05,12.47171]
[1778813601659,30.42,81306.12,0.0,-0.90918,7e-05,12.47171]
[1778813601809,30.42,81306.12,0.0,-0.90918,7e-05,12.47171]
[1778813602959,30.42,81305.01,0.0,-0.90926,7e-05,12.46337]
[1778813603071,30.42,81295.68,0.0,-0.90992,7e-05,12.39486]
[1778813604078,30.42,81292.26,0.0,-0.91016,7e-05,12.36977]
[1778813606092,30.42,81287.85,0.0,-0.91047,7e-05,12.33746]
[1778813607099,30.42,81291.22,0.0,-0.91023,7e-05,12.36206]
[1778813610121,30.42,81286.29,0.0,-0.91058,7e-05,12.32593]
[1778813612660,30.42,81284.43,0.0,-0.91073,7e-05,12.30859]
[1778813612711,30.42,81284.43,0.0,-0.91073,7e-05,12.30859]
[1778813612811,30.42,81284.43,0.0,-0.91073,7e-05,12.30859]
[1778813616163,30.42,81294.6,0.0,-0.91002,7e-05,12.38304]
[1778813617170,30.42,81302.18,0.0,-0.90949,7e-05,12.43842]
[1778813618177,30.42,81305.12,0.0,-0.90928,7e-05,12.45979]
[1778813620191,30.42,81309.28,0.0,-0.90899,7e-05,12.48988]
[1778813621198,30.42,81318.59,0.0,-0.90834,7e-05,12.55804]
[1778813622205,30.41,81322.81,0.0,-0.90807,7e-05,12.58579]
[1778813624219,30.4,81328.31,0.0,-0.90775,7e-05,12.61907]
[1778813627710,30.4,81329.96,0.0,-0.90767,7e-05,12.62715]
[1778813628379,30.39,81324.74,0.0,-0.90813,7e-05,12.58009]
[1778813631843,30.39,81323.04,0.0,-0.90826,7e-05,12.56687]
[1778813631894,30.39,81323.04,0.0,-0.90826,7e-05,12.56687]
[1778813632060,30.39,81323.04,0.0,-0.90826,7e-05,12.56687]
[1778813637312,30.38,81321.11,0.0,-0.90842,7e-05,12.55025]
[1778813638226,30.38,81321.11,0.0,-0.90842,7e-05,12.55025]
[1778813638278,30.38,81321.11,0.0,-0.90842,7e-05,12.55025]
[1778813638309,30.38,81321.11,0.0,-0.90842,7e-05,12.55025]
[1778813638317,30.38,81317.83,0.0,-0.90865,7e-05,12.52582]
[1778813639324,30.38,81323.77,0.0,-0.90824,7e-05,12.56928]
[1778813644359,30.38,81322.53,0.0,-0.90834,7e-05,12.55852]
[1778813645193,30.38,81322.53,0.0,-0.90834,7e-05,12.55852]
[1778813645244,30.38,81322.53,0.0,-0.90834,7e-05,12.55852]
[1778813645309,30.38,81322.53,0.0,-0.90834,7e-05,12.55852]
[1778813648387,30.38,81325.38,0.0,-0.90815,7e-05,12.5783]
[1778813652382,30.38,81324.58,0.0,-0.90822,7e-05,12.57141]
[1778813652384,30.38,81324.58,0.0,-0.90822,7e-05,12.57141]
[1778813652571,30.38,81324.58,0.0,-0.90822,7e-05,12.57141]
[1778813654430,30.37,81333.58,0.0,-0.90758,7e-05,12.63685]
[1778813655351,30.37,81333.58,0.0,-0.90758,7e-05,12.63685]
[1778813655415,30.37,81333.58,0.0,-0.90758,7e-05,12.63685]
[1778813655569,30.37,81333.58,0.0,-0.90758,7e-05,12.63685]
[1778813655634,30.37,81332.89,0.0,-0.90764,7e-05,12.63135]
[1778813656816,30.37,81332.89,0.0,-0.90764,7e-05,12.63135]
[1778813657067,30.37,81332.89,0.0,-0.90764,7e-05,12.63135]
[1778813657451,30.37,81322.87,0.0,-0.90836,7e-05,12.55667]
[1778813658458,30.37,81331.61,0.0,-0.90774,7e-05,12.62082]
[1778813659550,30.37,81331.61,0.0,-0.90774,7e-05,12.62082]
[1778813659562,30.37,81331.61,0.0,-0.90774,7e-05,12.62082]
[1778813659641,30.37,81331.61,0.0,-0.90774,7e-05,12.62082]
[1778813659716,30.37,81330.13,0.0,-0.90788,7e-05,12.60596]
[1778813660823,30.37,81330.13,0.0,-0.90788,7e-05,12.60596]
[1778813660869,30.37,81330.13,0.0,-0.90788,7e-05,12.60596]
[1778813661059,30.37,81330.13,0.0,-0.90788,7e-05,12.60596]
[1778813661074,30.37,81326.29,0.0,-0.90816,7e-05,12.57691]
[1778813666514,30.36,81324.08,0.0,-0.90837,7e-05,12.55518]
[1778813667151,30.36,81324.08,0.0,-0.90837,7e-05,12.55518]
[1778813667156,30.36,81324.08,0.0,-0.90837,7e-05,12.55518]
[1778813667309,30.36,81324.08,0.0,-0.90837,7e-05,12.55518]
[1778813670542,30.36,81314.55,0.0,-0.90906,7e-05,12.48366]
[1778813671549,30.35,81308.08,0.0,-0.90957,7e-05,12.42972]
[1778813673563,30.35,81296.27,0.0,-0.91043,7e-05,12.33977]
[1778813674570,30.35,81295.9,0.0,-0.91046,7e-05,12.33702]
[1778813676268,30.35,81295.24,0.0,-0.9105,7e-05,12.33216]
[1778813676310,30.35,81295.24,0.0,-0.9105,7e-05,12.33216]
[1778813676319,30.35,81295.24,0.0,-0.9105,7e-05,12.33216]
[1778813676978,30.35,81295.24,0.0,-0.9105,7e-05,12.33216]
[1778813677057,30.35,81295.24,0.0,-0.9105,7e-05,12.33216]
[1778813677591,30.35,81298.59,0.0,-0.91027,7e-05,12.35661]
[1778813680989,30.35,81297.65,0.0,-0.91034,7e-05,12.34961]
[1778813682643,30.35,81298.08,0.0,-0.91031,7e-05,12.35268]
[1778813682695,30.35,81298.08,0.0,-0.91031,7e-05,12.35268]
[1778813682810,30.35,81298.08,0.0,-0.91031,7e-05,12.35268]
[1778813688668,30.35,81296.99,0.0,-0.91039,7e-05,12.34456]
[1778813689523,30.35,81296.99,0.0,-0.91039,7e-05,12.34456]
[1778813689569,30.35,81296.99,0.0,-0.91039,7e-05,12.34456]
[1778813690682,30.35,81296.56,0.0,-0.91042,7e-05,12.34141]
[1778813690816,30.35,81296.56,0.0,-0.91042,7e-05,12.34141]
[1778813694484,30.35,81295.96,0.0,-0.91046,7e-05,12.33704]
[1778813694532,30.35,81295.96,0.0,-0.91046,7e-05,12.33704]
[1778813694559,30.35,81295.96,0.0,-0.91046,7e-05,12.33704]
[1778813700752,30.35,81299.41,0.0,-0.91022,7e-05,12.36239]
[1778813701426,30.35,81299.41,0.0,-0.91022,7e-05,12.36239]
[1778813701585,30.35,81299.41,0.0,-0.91022,7e-05,12.36239]
[1778813701759,30.35,81290.91,0.0,-0.91081,7e-05,12.30021]
[1778813702804,30.35,81290.91,0.0,-0.91081,7e-05,12.30021]
[1778813703012,30.35,81290.91,0.0,-0.91081,7e-05,12.30021]
[1778813703064,30.35,81290.91,0.0,-0.91081,7e-05,12.30021]
[1778813703103,30.35,81289.77,0.0,-0.91089,7e-05,12.29205]
[1778813703773,30.35,81293.6,0.0,-0.91062,7e-05,12.32003]
[1778813707846,30.35,81294.22,0.0,-0.91058,7e-05,12.32465]
[1778813707918,30.35,81294.22,0.0,-0.91058,7e-05,12.32465]
[1778813708058,30.35,81294.22,0.0,-0.91058,7e-05,12.32465]
[1778813708319,30.35,81294.88,0.0,-0.91053,7e-05,12.32953]
[1778813708560,30.35,81294.88,0.0,-0.91053,7e-05,12.32953]
[1778813710822,30.35,81289.79,0.0,-0.91088,7e-05,12.29238]
[1778813711771,30.35,81289.79,0.0,-0.91088,7e-05,12.29238]
[1778813711792,30.35,81289.79,0.0,-0.91088,7e-05,12.29238]
[1778813711811,30.35,81289.79,0.0,-0.91088,7e-05,12.29238]
[1778813717044,30.35,81290.42,0.0,-0.91084,7e-05,12.29733]
[1778813717050,30.35,81290.42,0.0,-0.91084,7e-05,12.29733]
[1778813717057,30.35,81290.42,0.0,-0.91084,7e-05,12.29733]
[1778813717149,30.35,81293.52,0.0,-0.91062,7e-05,12.3201]
[1778813718878,30.35,81290.63,0.0,-0.91082,7e-05,12.29901]
[1778813723913,30.35,81293.33,0.0,-0.91063,7e-05,12.319]
[1778813724531,30.35,81293.33,0.0,-0.91063,7e-05,12.319]
[1778813724559,30.35,81293.33,0.0,-0.91063,7e-05,12.319]
[1778813724795,30.35,81293.33,0.0,-0.91063,7e-05,12.319]
[1778813724920,30.35,81288.51,0.0,-0.91097,7e-05,12.28384]
[1778813725421,30.35,81288.51,0.0,-0.91097,7e-05,12.28384]
[1778813725571,30.35,81288.51,0.0,-0.91097,7e-05,12.28384]
[1778813725929,30.35,81284.68,0.0,-0.91123,7e-05,12.25593]
[1778813727943,30.35,81282.4,0.0,-0.91139,7e-05,12.23952]
[1778813729957,30.35,81279.12,0.0,-0.91161,7e-05,12.21591]
[1778813730269,30.35,81279.12,0.0,-0.91161,7e-05,12.21591]
[1778813730313,30.35,81279.12,0.0,-0.91161,7e-05,12.21591]
[1778813730681,30.35,81279.12,0.0,-0.91161,7e-05,12.21591]
[1778813730807,30.35,81279.12,0.0,-0.91161,7e-05,12.21591]
[1778813730964,30.35,81275.33,0.0,-0.91187,7e-05,12.18848]
[1778813732978,30.35,81271.94,0.0,-0.91213,7e-05,12.16043]
[1778813737007,30.35,81275.47,0.0,-0.91187,7e-05,12.187]
[1778813737250,30.35,81275.47,0.0,-0.91187,7e-05,12.187]
[1778813737308,30.35,81275.47,0.0,-0.91187,7e-05,12.187]
[1778813737473,30.35,81275.47,0.0,-0.91187,7e-05,12.187]
[1778813738137,30.35,81275.47,0.0,-0.91187,7e-05,12.187]
[1778813738309,30.35,81276.53,0.0,-0.9118,7e-05,12.1951]
[1778813742042,30.35,81279.37,0.0,-0.9116,7e-05,12.21642]
[1778813748184,30.35,81280.43,0.0,-0.91152,7e-05,12.22459]
[1778813748236,30.36,81280.16,0.0,-0.91153,7e-05,12.22284]
[1778813748307,30.36,81280.16,0.0,-0.91153,7e-05,12.22284]
[1778813748997,30.36,81280.16,0.0,-0.91153,7e-05,12.22284]
[1778813750108,30.36,81271.96,0.0,-0.9121,7e-05,12.16341]
[1778813752059,30.36,81272.84,0.0,-0.91204,7e-05,12.17]
[1778813753128,30.36,81266.08,0.0,-0.9125,7e-05,12.12127]
[1778813753796,30.36,81266.08,0.0,-0.9125,7e-05,12.12127]
[1778813753809,30.36,81266.08,0.0,-0.9125,7e-05,12.12127]
[1778813754164,30.36,81266.08,0.0,-0.9125,7e-05,12.12127]
[1778813754172,30.36,81261.56,0.0,-0.91281,7e-05,12.08875]
[1778813756063,30.36,81261.46,0.0,-0.91281,7e-05,12.08832]
[1778813761119,30.36,81265.43,0.0,-0.91253,7e-05,12.11821]
[1778813761171,30.36,81265.43,0.0,-0.91253,7e-05,12.11821]
[1778813761184,30.36,81268.78,0.0,-0.91229,7e-05,12.14301]
[1778813761307,30.36,81268.78,0.0,-0.91229,7e-05,12.14301]
[1778813762191,30.36,81272.42,0.0,-0.91204,7e-05,12.16911]
[1778813765636,30.36,81272.31,0.0,-0.91206,7e-05,12.16718]
[1778813768233,30.36,81266.87,0.0,-0.91245,7e-05,12.1266]
[1778813773269,30.35,81264.39,0.0,-0.91263,7e-05,12.10713]
[1778813774276,30.35,81259.99,0.0,-0.91294,7e-05,12.07498]
[1778813775283,30.35,81252.85,0.0,-0.91343,7e-05,12.02262]
[1778813778304,30.35,81256.95,0.0,-0.91317,7e-05,12.0504]
[1778813780318,30.35,81261.04,0.0,-0.9129,7e-05,12.07869]
[1778813781325,30.35,81264.06,0.0,-0.9127,7e-05,12.09988]
[1778813785353,30.34,81270.0,0.0,-0.91232,7e-05,12.14002]
[1778813787367,30.34,81272.84,0.0,-0.91214,7e-05,12.15908]
[1778813792402,30.34,81274.73,0.0,-0.91207,7e-05,12.16507]
[1778813794416,30.34,81279.39,0.0,-0.91176,7e-05,12.19842]
[1778813795423,30.34,81276.1,0.0,-0.91198,7e-05,12.17467]
[1778813800458,30.33,81277.92,0.0,-0.91187,7e-05,12.18638]
[1778813805493,30.33,81278.51,0.0,-0.91183,7e-05,12.19063]
[1778813808515,30.33,81282.14,0.0,-0.91158,7e-05,12.21716]
[1778813812543,30.33,81284.81,0.0,-0.91139,7e-05,12.23731]
[1778813818586,30.33,81283.98,0.0,-0.91144,7e-05,12.23171]
[1778813824629,30.34,81278.66,0.0,-0.9118,7e-05,12.19397]
[1778813826643,30.34,81275.89,0.0,-0.91199,7e-05,12.17374]
[1778813831678,30.33,81275.58,0.0,-0.91203,7e-05,12.17003]
[1778813834699,30.33,81267.92,0.0,-0.91256,7e-05,12.11351]
[1778813835706,30.33,81261.0,0.0,-0.91304,7e-05,12.06313]
[1778813839734,30.33,81263.65,0.0,-0.91286,7e-05,12.08181]
[1778813844769,30.33,81265.87,0.0,-0.91272,7e-05,12.09712]
[1778813847790,30.33,81270.7,0.0,-0.91239,7e-05,12.13161]
[1778813848797,30.33,81275.26,0.0,-0.91208,7e-05,12.16451]
[1778813853832,30.33,81277.56,0.0,-0.91194,7e-05,12.17817]
[1778813858867,30.33,81278.27,0.0,-0.91188,7e-05,12.18455]
[1778813863902,30.33,81277.55,0.0,-0.91194,7e-05,12.17778]
[1778813868937,30.33,81277.58,0.0,-0.91195,7e-05,12.17646]
[1778813873972,30.33,81279.19,0.0,-0.91186,7e-05,12.18658]
[1778813879012,30.32,81278.9,0.0,-0.91189,7e-05,12.18288]
[1778813883041,30.32,81274.36,0.0,-0.91222,7e-05,12.14859]
[1778813888076,30.32,81272.46,0.0,-0.91236,7e-05,12.13344]
[1778813893111,30.32,81272.34,0.0,-0.91238,7e-05,12.1313]
[1778813895125,30.32,81297.09,0.0,-0.91067,7e-05,12.31123]
[1778813896132,30.32,81303.93,0.0,-0.9102,7e-05,12.36105]
[1778813897139,30.32,81303.79,0.0,-0.91021,7e-05,12.36005]
[1778813902174,30.31,81305.17,0.0,-0.91014,7e-05,12.3667]
[1778813904311,30.31,81305.6,0.0,-0.91012,7e-05,12.36938]
[1778813906308,30.31,81304.12,0.0,-0.91023,7e-05,12.35761]
[1778813909223,30.31,81300.13,0.0,-0.91053,7e-05,12.32662]
[1778813910232,30.31,81302.86,0.0,-0.91034,7e-05,12.34624]
[1778813915267,30.31,81300.87,0.0,-0.9105,7e-05,12.32819]
[1778813920302,30.31,81302.85,0.0,-0.91036,7e-05,12.34306]
[1778813925337,30.31,81303.35,0.0,-0.91032,7e-05,12.34702]
[1778813927352,30.31,81299.28,0.0,-0.9106,7e-05,12.31733]
[1778813932387,30.31,81300.74,0.0,-0.9105,7e-05,12.32846]
[1778813937422,30.31,81297.78,0.0,-0.9107,7e-05,12.3071]
[1778813942457,30.31,81296.15,0.0,-0.91081,7e-05,12.29556]
[1778813947495,30.31,81295.23,0.0,-0.91087,7e-05,12.28938]
[1778813951523,30.31,81292.52,0.0,-0.91105,7e-05,12.27016]
[1778813952533,30.31,81288.27,0.0,-0.91135,7e-05,12.23929]
[1778813955551,30.31,81281.12,0.0,-0.91184,7e-05,12.18786]
[1778813958572,30.32,81273.5,0.0,-0.91235,7e-05,12.13331]
[1778813960780,30.32,81273.09,0.0,-0.91238,7e-05,12.1307]
[1778813966628,30.32,81272.86,0.0,-0.91237,7e-05,12.13148]
[1778813971663,30.32,81271.85,0.0,-0.91245,7e-05,12.122]
[1778813977707,30.32,81272.55,0.0,-0.91238,7e-05,12.12903]
[1778813982742,30.33,81272.25,0.0,-0.91239,7e-05,12.12832]
[1778813987777,30.33,81271.87,0.0,-0.9124,7e-05,12.12701]
[1778813992812,30.33,81273.78,0.0,-0.91227,7e-05,12.14041]
[1778813993819,30.33,81285.78,0.0,-0.91144,7e-05,12.22756]
[1778813994826,30.33,81285.46,0.0,-0.91147,7e-05,12.2249]
[1778813999861,30.32,81286.09,0.0,-0.91144,7e-05,12.22786]
[1778814000868,30.32,81281.2,0.0,-0.91178,7e-05,12.19191]
[1778814001875,30.32,81289.19,0.0,-0.91123,7e-05,12.24989]
[1778814003889,30.32,81292.86,0.0,-0.91098,7e-05,12.27644]
[1778814006910,30.32,81296.82,0.0,-0.91071,7e-05,12.3051]
[1778814011947,30.32,81296.57,0.0,-0.91073,7e-05,12.30258]
[1778814012920,30.32,81296.57,0.0,-0.91073,7e-05,12.30258]
[1778814018996,30.32,81295.11,0.0,-0.91083,7e-05,12.29261]
[1778814021010,30.32,81288.07,0.0,-0.91131,7e-05,12.24139]
[1778814022017,30.32,81284.85,0.0,-0.91154,7e-05,12.21809]
[1778814027052,30.32,81287.76,0.0,-0.91132,7e-05,12.24041]
[1778814030250,30.33,81288.47,0.0,-0.91127,7e-05,12.24594]
[1778814031080,30.33,81291.46,0.0,-0.91108,7e-05,12.26431]
[1778814032087,30.33,81295.37,0.0,-0.91081,7e-05,12.29301]
[1778814037122,30.33,81296.12,0.0,-0.91075,7e-05,12.29887]
[1778814042157,30.33,81297.98,0.0,-0.91062,7e-05,12.31271]
[1778814046474,30.33,81296.88,0.0,-0.9107,7e-05,12.30476]
[1778814046484,30.33,81302.15,0.0,-0.91033,7e-05,12.34339]
[1778814047192,30.33,81305.96,0.0,-0.91006,7e-05,12.3713]
[1778814049206,30.33,81306.17,0.0,-0.91005,7e-05,12.37275]
[1778814050213,30.33,81315.75,0.0,-0.90937,7e-05,12.44299]
[1778814051220,30.33,81320.2,0.0,-0.90906,7e-05,12.47565]
[1778814052227,30.33,81319.7,0.0,-0.9091,7e-05,12.4718]
[1778814057262,30.33,81321.07,0.0,-0.90901,7e-05,12.48076]
[1778814061290,30.32,81315.17,0.0,-0.90944,7e-05,12.43634]
[1778814061559,30.32,81315.17,0.0,-0.90944,7e-05,12.43634]
[1778814068339,30.32,81315.01,0.0,-0.90946,7e-05,12.43359]
[1778814071360,30.32,81318.23,0.0,-0.90924,7e-05,12.45644]
[1778814076395,30.32,81318.6,0.0,-0.90923,7e-05,12.45789]
[1778814077402,30.32,81325.85,0.0,-0.90872,7e-05,12.51099]
[1778814078409,30.32,81329.82,0.0,-0.90844,7e-05,12.53991]
[1778814079416,30.32,81319.02,0.0,-0.90921,7e-05,12.45996]
[1778814080423,30.32,81323.62,0.0,-0.90889,7e-05,12.49354]
[1778814081430,30.32,81327.38,0.0,-0.90862,7e-05,12.52091]
[1778814084455,30.32,81319.92,0.0,-0.90916,7e-05,12.46522]
[1778814085462,30.31,81313.22,0.0,-0.90964,7e-05,12.41531]
[1778814086469,30.31,81300.71,0.0,-0.91052,7e-05,12.32338]
[1778814087476,30.31,81299.51,0.0,-0.9106,7e-05,12.31453]
[1778814092512,30.31,81304.15,0.0,-0.91031,7e-05,12.34453]
[1778814094509,30.31,81302.94,0.0,-0.91039,7e-05,12.3356]
[1778814098554,30.31,81315.67,0.0,-0.9095,7e-05,12.42865]
[1778814099561,30.31,81314.01,0.0,-0.90962,7e-05,12.41628]
[1778814100569,30.31,81306.41,0.0,-0.91015,7e-05,12.36035]
[1778814102585,30.31,81303.03,0.0,-0.91039,7e-05,12.33545]
[1778814107618,30.31,81301.64,0.0,-0.91049,7e-05,12.32516]
[1778814109635,30.31,81306.93,0.0,-0.91012,7e-05,12.36392]
[1778814114670,30.31,81307.08,0.0,-0.91011,7e-05,12.36476]
[1778814119705,30.31,81301.16,0.0,-0.91053,7e-05,12.32116]
[1778814120712,30.31,81298.3,0.0,-0.91073,7e-05,12.30026]
[1778814121719,30.31,81295.52,0.0,-0.91092,7e-05,12.27999]
[1778814126754,30.31,81295.97,0.0,-0.91089,7e-05,12.28377]
[1778814128772,30.31,81290.96,0.0,-0.91123,7e-05,12.24735]
[1778814129775,30.31,81298.24,0.0,-0.91072,7e-05,12.3007]
[1778814131790,30.31,81304.19,0.0,-0.91031,7e-05,12.34437]
[1778814136824,30.31,81306.01,0.0,-0.91018,7e-05,12.35772]
[1778814138838,30.31,81311.84,0.0,-0.90977,7e-05,12.40047]
[1778814139845,30.31,81314.65,0.0,-0.90957,7e-05,12.42105]
[1778814145431,30.31,81316.23,0.0,-0.90946,7e-05,12.43234]
[1778814145516,30.31,81319.93,0.0,-0.9092,7e-05,12.45933]
[1778814145898,30.31,81325.34,0.0,-0.90882,7e-05,12.49916]
[1778814150933,30.31,81328.46,0.0,-0.90861,7e-05,12.5212]
[1778814155968,30.31,81326.77,0.0,-0.90876,7e-05,12.50393]
[1778814156975,30.31,81318.24,0.0,-0.90937,7e-05,12.44095]
[1778814157982,30.31,81321.01,0.0,-0.90917,7e-05,12.46122]
[1778814159996,30.31,81315.04,0.0,-0.9096,7e-05,12.41704]
[1778814162010,30.31,81311.17,0.0,-0.90987,7e-05,12.38849]
[1778814164024,30.31,81306.51,0.0,-0.9102,7e-05,12.35426]
[1778814166038,30.31,81301.38,0.0,-0.91056,7e-05,12.31672]
[1778814169644,30.31,81297.92,0.0,-0.9108,7e-05,12.29175]
[1778814175014,30.31,81298.9,0.0,-0.91073,7e-05,12.29931]
[1778814177116,30.31,81294.17,0.0,-0.91105,7e-05,12.26509]
[1778814181144,30.31,81282.47,0.0,-0.91186,7e-05,12.1804]
[1778814182151,30.31,81280.87,0.0,-0.91197,7e-05,12.16903]
[1778814185172,30.31,81277.85,0.0,-0.91217,7e-05,12.14795]
[1778814190207,30.31,81277.75,0.0,-0.91216,7e-05,12.1487]
[1778814193572,30.32,81279.95,0.0,-0.912,7e-05,12.16526]
[1778814194835,30.32,81277.37,0.0,-0.91218,7e-05,12.14702]
[1778814202291,30.32,81276.03,0.0,-0.91227,7e-05,12.13679]
[1778814205312,30.31,81269.31,0.0,-0.91274,7e-05,12.08717]
[1778814210347,30.32,81260.3,0.0,-0.91335,7e-05,12.0226]
[1778814211354,30.32,81256.93,0.0,-0.9136,7e-05,11.99481]
[1778814213368,30.32,81255.44,0.0,-0.9137,7e-05,11.98493]
[1778814214375,30.32,81252.19,0.0,-0.91392,7e-05,11.96137]
[1778814216389,30.32,81248.94,0.0,-0.91414,7e-05,11.93779]
[1778814221424,30.32,81243.55,0.0,-0.91451,7e-05,11.89839]
[1778814226459,30.31,81246.85,0.0,-0.91431,7e-05,11.91997]
[1778814231494,30.31,81244.07,0.0,-0.91452,7e-05,11.89767]
[1778814236529,30.31,81244.76,0.0,-0.9145,7e-05,11.90008]
[1778814240557,30.3,81247.42,0.0,-0.91433,7e-05,11.9175]
[1778814245595,30.3,81245.54,0.0,-0.91448,7e-05,11.90166]
[1778814250630,30.3,81245.77,0.0,-0.91449,7e-05,11.90114]
[1778814255665,30.3,81245.88,0.0,-0.9145,7e-05,11.8998]
[1778814256672,30.3,81249.15,0.0,-0.91428,7e-05,11.92296]
[1778814260700,30.29,81251.65,0.0,-0.91413,7e-05,11.93915]
[1778814261707,30.29,81259.11,0.0,-0.91363,7e-05,11.99259]
[1778814264728,30.29,81259.93,0.0,-0.91359,7e-05,11.99682]
[1778814269763,30.29,81261.42,0.0,-0.91352,7e-05,12.00473]
[1778814270770,30.29,81252.72,0.0,-0.91411,7e-05,11.94122]
[1778814271777,30.28,81252.76,0.0,-0.91414,7e-05,11.93725]
[1778814274798,30.28,81250.19,0.0,-0.91433,7e-05,11.91725]
[1778814280840,30.28,81250.34,0.0,-0.91435,7e-05,11.91553]
[1778814285875,30.28,81247.08,0.0,-0.91459,7e-05,11.8897]
[1778814288896,30.27,81244.57,0.0,-0.91477,7e-05,11.87035]
[1778814290910,30.27,81241.27,0.0,-0.915,7e-05,11.84586]
[1778814292748,30.27,81241.27,0.0,-0.915,7e-05,11.84586]
[1778814292924,30.27,81237.81,0.0,-0.91524,7e-05,11.82029]
[1778814294078,30.27,81237.81,0.0,-0.91524,7e-05,11.82029]
[1778814294123,30.27,81237.81,0.0,-0.91524,7e-05,11.82029]
[1778814294144,30.27,81232.09,0.0,-0.91563,7e-05,11.7789]
[1778814294938,30.27,81229.1,0.0,-0.91583,7e-05,11.75721]
[1778814296308,30.27,81229.1,0.0,-0.91583,7e-05,11.75721]
[1778814296952,30.27,81222.56,0.0,-0.91627,7e-05,11.70997]
[1778814297959,30.27,81219.5,0.0,-0.91648,7e-05,11.68795]
[1778814301987,30.27,81221.9,0.0,-0.91632,7e-05,11.70479]
[1778814303753,30.27,81226.15,0.0,-0.91604,7e-05,11.73499]
[1778814304594,30.27,81233.93,0.0,-0.91552,7e-05,11.79059]
[1778814308032,30.27,81227.31,0.0,-0.91597,7e-05,11.74235]
[1778814310655,30.27,81225.91,0.0,-0.91607,7e-05,11.73191]
[1778814314071,30.27,81230.89,0.0,-0.91574,7e-05,11.76721]
[1778814319106,30.27,81231.28,0.0,-0.91572,7e-05,11.76912]
[1778814320115,30.27,81235.12,0.0,-0.91546,7e-05,11.79653]
[1778814321120,30.27,81238.35,0.0,-0.91525,7e-05,11.81955]
[1778814323134,30.27,81235.67,0.0,-0.91543,7e-05,11.79981]
[1778814328169,30.26,81235.56,0.0,-0.91545,7e-05,11.798]
[1778814333204,30.26,81234.37,0.0,-0.91556,7e-05,11.78484]
[1778814338239,30.26,81235.76,0.0,-0.91548,7e-05,11.79392]
[1778814340253,30.26,81229.14,0.0,-0.91593,7e-05,11.74602]
[1778814341260,30.26,81226.54,0.0,-0.9161,7e-05,11.72727]
[1778814346295,30.26,81225.09,0.0,-0.9162,7e-05,11.71654]
[1778814348309,30.26,81227.5,0.0,-0.91604,7e-05,11.73366]
[1778814353345,30.26,81226.32,0.0,-0.91612,7e-05,11.72467]
[1778814356366,30.26,81235.61,0.0,-0.9155,7e-05,11.79104]
[1778814357373,30.26,81237.23,0.0,-0.9154,7e-05,11.80248]
[1778814362412,30.26,81235.43,0.0,-0.91553,7e-05,11.78846]
[1778814364426,30.26,81241.81,0.0,-0.9151,7e-05,11.83393]
[1778814369463,30.26,81239.91,0.0,-0.91524,7e-05,11.81891]
[1778814371477,30.25,81235.76,0.0,-0.91553,7e-05,11.78855]
[1778814372484,30.25,81228.94,0.0,-0.91599,7e-05,11.73936]
[1778814374498,30.25,81227.52,0.0,-0.91609,7e-05,11.72889]
[1778814375505,30.25,81225.09,0.0,-0.91625,7e-05,11.71135]
[1778814376512,30.25,81222.23,0.0,-0.91644,7e-05,11.69074]
[1778814378527,30.25,81218.6,0.0,-0.91669,7e-05,11.66459]
[1778814382555,30.25,81206.32,0.0,-0.9175,7e-05,11.5768]
[1778814384569,30.25,81206.17,0.0,-0.91751,7e-05,11.57581]
[1778814387590,30.25,81203.68,0.0,-0.91767,7e-05,11.55835]
[1778814392625,30.25,81204.02,0.0,-0.91767,7e-05,11.55753]
[1778814394639,30.25,81200.44,0.0,-0.9179,7e-05,11.53224]
[1778814395646,30.25,81194.47,0.0,-0.9183,7e-05,11.48992]
[1778814396653,30.26,81191.94,0.0,-0.91846,7e-05,11.47211]
[1778814398667,30.26,81191.73,0.0,-0.91847,7e-05,11.47106]
[1778814402760,30.26,81191.47,0.0,-0.91848,7e-05,11.47016]
[1778814404709,30.26,81186.07,0.0,-0.91882,7e-05,11.4326]
[1778814406723,30.26,81183.04,0.0,-0.91902,7e-05,11.41176]
[1778814407730,30.26,81180.33,0.0,-0.91919,7e-05,11.39291]
[1778814409900,30.26,81180.23,0.0,-0.91919,7e-05,11.39254]
[1778814410751,30.26,81173.36,0.0,-0.91963,6e-05,11.34472]
[1778814411758,30.26,81177.17,0.0,-0.91938,6e-05,11.37202]
[1778814412309,30.26,81177.17,0.0,-0.91938,6e-05,11.37202]
[1778814412765,30.26,81177.61,0.0,-0.91935,6e-05,11.3755]
[1778814417801,30.26,81177.69,0.0,-0.91933,7e-05,11.37792]
[1778814422836,30.27,81174.67,0.0,-0.9195,6e-05,11.35852]
[1778814426214,30.27,81174.39,0.0,-0.91951,6e-05,11.3578]
[1778814426261,30.27,81174.39,0.0,-0.91951,6e-05,11.3578]
[1778814426310,30.27,81174.39,0.0,-0.91951,6e-05,11.3578]
[1778814426864,30.27,81167.02,0.0,-0.91998,6e-05,11.30628]
[1778814427871,30.27,81161.79,0.0,-0.92032,6e-05,11.26999]
[1778814429885,30.27,81157.35,0.0,-0.92059,6e-05,11.23995]
[1778814430322,30.27,81157.35,0.0,-0.92059,6e-05,11.23995]
[1778814435927,30.28,81154.11,0.0,-0.92077,6e-05,11.22081]
[1778814437823,30.28,81154.17,0.0,-0.92076,6e-05,11.22185]
[1778814437875,30.28,81154.17,0.0,-0.92076,6e-05,11.22185]
[1778814437912,30.28,81154.17,0.0,-0.92075,6e-05,11.22246]
[1778814438065,30.28,81154.17,0.0,-0.92075,6e-05,11.22246]
[1778814441969,30.28,81149.12,0.0,-0.92105,6e-05,11.1895]
[1778814447155,30.28,81149.76,0.0,-0.92099,6e-05,11.19668]
[1778814447221,30.28,81149.76,0.0,-0.92099,6e-05,11.19668]
[1778814448310,30.29,81148.91,0.0,-0.92103,6e-05,11.19137]
[1778814449063,30.29,81148.39,0.0,-0.92106,6e-05,11.18838]
[1778814449115,30.29,81148.39,0.0,-0.92106,6e-05,11.18838]
[1778814449309,30.29,81148.39,0.0,-0.92106,6e-05,11.18838]
[1778814449351,30.29,81148.59,0.0,-0.92104,6e-05,11.19044]
[1778814455065,30.29,81143.04,0.0,-0.92138,6e-05,11.15201]
[1778814457548,30.29,81146.91,0.0,-0.92112,6e-05,11.18044]
[1778814457559,30.29,81146.91,0.0,-0.92112,6e-05,11.18044]
[1778814457619,30.29,81146.91,0.0,-0.92112,6e-05,11.18044]
[1778814457641,30.29,81149.01,0.0,-0.92099,6e-05,11.19514]
[1778814459634,30.29,81148.77,0.0,-0.921,6e-05,11.19409]
[1778814459812,30.29,81148.77,0.0,-0.921,6e-05,11.19409]
[1778814459920,30.3,81148.7,0.0,-0.92099,6e-05,11.19488]
[1778814463514,30.3,81147.13,0.0,-0.92108,6e-05,11.18519]
[1778814463562,30.3,81147.13,0.0,-0.92108,6e-05,11.18519]
[1778814463810,30.3,81147.13,0.0,-0.92108,6e-05,11.18519]
[1778814463909,30.3,81151.38,0.0,-0.92079,6e-05,11.21618]
[1778814469164,30.3,81143.23,0.0,-0.92129,6e-05,11.16205]
[1778814470171,30.3,81140.54,0.0,-0.92145,6e-05,11.14394]
[1778814471128,30.3,81140.54,0.0,-0.92145,6e-05,11.14394]
[1778814471180,30.3,81140.54,0.0,-0.92145,6e-05,11.14394]
[1778814471315,30.3,81140.54,0.0,-0.92145,6e-05,11.14394]
[1778814471360,30.31,81140.35,0.0,-0.92146,6e-05,11.14332]
[1778814475206,30.31,81135.33,0.0,-0.92175,6e-05,11.11117]
[1778814480241,30.31,81137.05,0.0,-0.92161,6e-05,11.12685]
[1778814482154,30.32,81136.06,0.0,-0.92166,6e-05,11.12066]
[1778814482198,30.32,81136.06,0.0,-0.92166,6e-05,11.12066]
[1778814482309,30.32,81136.06,0.0,-0.92166,6e-05,11.12066]
[1778814482373,30.32,81136.0,0.0,-0.92166,6e-05,11.12096]
[1778814485276,30.32,81131.18,0.0,-0.92195,6e-05,11.08959]
[1778814487647,30.32,81133.1,0.0,-0.92182,6e-05,11.10372]
[1778814487697,30.32,81133.1,0.0,-0.92182,6e-05,11.10372]
[1778814487811,30.32,81133.1,0.0,-0.92182,6e-05,11.10372]
[1778814487912,30.32,81134.74,0.0,-0.9217,6e-05,11.11659]
[1778814493333,30.33,81134.75,0.0,-0.92167,6e-05,11.12016]
[1778814496744,30.33,81131.77,0.0,-0.92184,6e-05,11.10149]
[1778814498207,30.33,81130.03,0.0,-0.92194,6e-05,11.0901]
[1778814498314,30.33,81130.03,0.0,-0.92194,6e-05,11.0901]
[1778814498368,30.33,81129.41,0.0,-0.92197,6e-05,11.08652]
[1778814503403,30.34,81128.15,0.0,-0.92202,6e-05,11.08159]
[1778814504642,30.34,81128.15,0.0,-0.92202,6e-05,11.08159]
[1778814504653,30.34,81128.15,0.0,-0.92202,6e-05,11.08159]
[1778814504811,30.34,81128.15,0.0,-0.92202,6e-05,11.08159]
[1778814504845,30.34,81130.0,0.0,-0.92189,6e-05,11.09593]
[1778814506424,30.34,81135.5,0.0,-0.92153,6e-05,11.13496]
[1778814507431,30.34,81151.91,0.0,-0.92048,6e-05,11.25033]
[1778814508438,30.34,81157.98,0.0,-0.92008,6e-05,11.29339]
[1778814511482,30.34,81159.81,0.0,-0.91996,6e-05,11.30667]
[1778814511523,30.34,81159.81,0.0,-0.91996,6e-05,11.30667]
[1778814511566,30.34,81159.81,0.0,-0.91996,6e-05,11.30667]
[1778814511647,30.34,81160.2,0.0,-0.91995,6e-05,11.30653]
[1778814517501,30.35,81159.6,0.0,-0.91997,6e-05,11.30479]
[1778814519515,30.35,81164.58,0.0,-0.91964,6e-05,11.34064]
[1778814520522,30.35,81170.33,0.0,-0.91926,6e-05,11.3815]
[1778814522943,30.35,81173.31,0.0,-0.91906,7e-05,11.40282]
[1778814522992,30.35,81173.31,0.0,-0.91906,7e-05,11.40282]
[1778814522984,30.35,81174.77,0.0,-0.91896,7e-05,11.41366]
[1778814523060,30.35,81174.77,0.0,-0.91896,7e-05,11.41366]
[1778814523543,30.35,81175.59,0.0,-0.91891,7e-05,11.41945]
[1778814525557,30.35,81182.02,0.0,-0.91849,7e-05,11.46535]
[1778814529585,30.35,81187.4,0.0,-0.91813,7e-05,11.50416]
[1778814530592,30.35,81191.79,0.0,-0.91784,7e-05,11.53539]
[1778814532606,30.35,81185.71,0.0,-0.91824,7e-05,11.49244]
[1778814535020,30.35,81185.78,0.0,-0.91823,7e-05,11.49307]
[1778814535060,30.35,81185.61,0.0,-0.91824,7e-05,11.49201]
[1778814535072,30.35,81185.61,0.0,-0.91824,7e-05,11.49201]
[1778814535996,30.35,81185.61,0.0,-0.91824,7e-05,11.49201]
[1778814535161,30.35,81185.61,0.0,-0.91824,7e-05,11.49214]
[1778814536060,30.35,81185.61,0.0,-0.91824,7e-05,11.49214]
[1778814536634,30.35,81185.08,0.0,-0.91827,7e-05,11.48853]
[1778814541669,30.35,81183.65,0.0,-0.91836,7e-05,11.47911]
[1778814544220,30.35,81182.76,0.0,-0.91841,7e-05,11.4731]
[1778814544269,30.35,81182.76,0.0,-0.91841,7e-05,11.4731]
[1778814544309,30.35,81182.76,0.0,-0.91841,7e-05,11.4731]
[1778814544691,30.35,81181.34,0.0,-0.91851,7e-05,11.46321]
[1778814549728,30.35,81180.49,0.0,-0.91855,7e-05,11.45803]
[1778814552336,30.35,81179.74,0.0,-0.9186,7e-05,11.45307]
[1778814552385,30.35,81179.74,0.0,-0.9186,7e-05,11.45307]
[1778814552571,30.35,81179.74,0.0,-0.9186,7e-05,11.45307]
[1778814552750,30.35,81182.11,0.0,-0.91844,7e-05,11.47002]
[1778814556778,30.36,81177.52,0.0,-0.91874,7e-05,11.43823]
[1778814558575,30.36,81174.43,0.0,-0.91894,7e-05,11.41658]
[1778814558627,30.36,81174.43,0.0,-0.91894,7e-05,11.41658]
[1778814558810,30.36,81174.43,0.0,-0.91894,7e-05,11.41658]
[1778814558838,30.36,81173.9,0.0,-0.91897,7e-05,11.41304]
[1778814564834,30.36,81170.55,0.0,-0.91917,6e-05,11.39093]
[1778814567570,30.36,81170.14,0.0,-0.91919,6e-05,11.38861]
[1778814567597,30.36,81170.14,0.0,-0.91919,6e-05,11.38861]
[1778814567810,30.36,81170.14,0.0,-0.91919,6e-05,11.38861]
[1778814567910,30.36,81170.3,0.0,-0.91918,6e-05,11.39032]
[1778814568862,30.36,81163.66,0.0,-0.91961,6e-05,11.34357]
[1778814569869,30.36,81156.4,0.0,-0.92007,6e-05,11.29286]
[1778814571883,30.36,81155.37,0.0,-0.92015,6e-05,11.2832]
[1778814573897,30.36,81159.51,0.0,-0.91988,6e-05,11.31315]
[1778814575911,30.36,81164.35,0.0,-0.91956,6e-05,11.34794]
[1778814577372,30.36,81163.61,0.0,-0.9196,6e-05,11.34309]
[1778814577390,30.36,81163.61,0.0,-0.9196,6e-05,11.34309]
[1778814577563,30.36,81163.61,0.0,-0.9196,6e-05,11.34309]
[1778814577925,30.36,81163.8,0.0,-0.91958,6e-05,11.34478]
[1778814582960,30.37,81162.52,0.0,-0.91965,6e-05,11.33759]
[1778814585329,30.37,81161.19,0.0,-0.91973,6e-05,11.32903]
[1778814585377,30.37,81161.19,0.0,-0.91973,6e-05,11.32903]
[1778814585562,30.37,81161.19,0.0,-0.91973,6e-05,11.32903]
[1778814585981,30.37,81161.16,0.0,-0.91973,6e-05,11.32921]
[1778814591018,30.37,81159.98,0.0,-0.91978,6e-05,11.32293]
[1778814596053,30.37,81160.0,0.0,-0.91976,6e-05,11.32508]
[1778814599681,30.38,81159.67,0.0,-0.91977,6e-05,11.32396]
[1778814599733,30.38,81159.67,0.0,-0.91977,6e-05,11.32396]
[1778814599810,30.38,81159.67,0.0,-0.91977,6e-05,11.32396]
[1778814600081,30.38,81159.49,0.0,-0.91978,6e-05,11.3231]
[1778814602095,30.38,81165.43,0.0,-0.91939,6e-05,11.36564]
[1778814605120,30.38,81181.29,0.0,-0.91835,7e-05,11.47846]
[1778814606127,30.38,81182.72,0.0,-0.91826,7e-05,11.48874]
[1778814609148,30.38,81193.71,0.0,-0.91753,7e-05,11.56702]
[1778814610155,30.38,81198.59,0.0,-0.91721,7e-05,11.60171]
[1778814613036,30.38,81202.1,0.0,-0.91698,7e-05,11.62664]
[1778814613062,30.38,81202.1,0.0,-0.91698,7e-05,11.62664]
[1778814613085,30.38,81202.1,0.0,-0.91698,7e-05,11.62664]
[1778814613075,30.38,81202.88,0.0,-0.91693,7e-05,11.63207]
[1778814614114,30.38,81202.88,0.0,-0.91693,7e-05,11.63207]
[1778814614312,30.38,81203.91,0.0,-0.91686,7e-05,11.6394]
[1778814614380,30.38,81204.55,0.0,-0.91682,7e-05,11.64388]
[1778814617209,30.38,81196.42,0.0,-0.91736,7e-05,11.58584]
[1778814618216,30.38,81192.93,0.0,-0.91759,7e-05,11.56109]
[1778814619223,30.38,81197.27,0.0,-0.9173,7e-05,11.59196]
[1778814620815,30.38,81197.27,0.0,-0.9173,7e-05,11.59196]
[1778814620840,30.38,81197.27,0.0,-0.9173,7e-05,11.59196]
[1778814621059,30.38,81197.27,0.0,-0.9173,7e-05,11.59196]
[1778814620909,30.38,81200.74,0.0,-0.91707,7e-05,11.61663]
[1778814626272,30.38,81200.59,0.0,-0.91708,7e-05,11.61545]
[1778814631307,30.38,81201.1,0.0,-0.91707,7e-05,11.61528]
[1778814634328,30.38,81206.02,0.0,-0.91674,7e-05,11.65027]
[1778814635252,30.38,81206.02,0.0,-0.91674,7e-05,11.65027]
[1778814635304,30.38,81206.02,0.0,-0.91674,7e-05,11.65027]
[1778814635559,30.38,81206.02,0.0,-0.91674,7e-05,11.65027]
[1778814635661,30.38,81205.93,0.0,-0.91675,7e-05,11.64958]
[1778814641377,30.38,81211.22,0.0,-0.9164,7e-05,11.68701]
[1778814643056,30.38,81211.22,0.0,-0.9164,7e-05,11.68701]
[1778814643117,30.38,81211.22,0.0,-0.9164,7e-05,11.68701]
[1778814643157,30.38,81213.28,0.0,-0.91627,7e-05,11.70151]
[1778814643311,30.38,81213.28,0.0,-0.91627,7e-05,11.70151]
[1778814643391,30.38,81217.24,0.0,-0.916,7e-05,11.72979]
[1778814644398,30.38,81221.8,0.0,-0.9157,7e-05,11.76224]
[1778814645405,30.38,81227.46,0.0,-0.91532,7e-05,11.80256]
[1778814647419,30.38,81232.52,0.0,-0.91499,7e-05,11.83828]
[1778814651366,30.38,81234.36,0.0,-0.91487,7e-05,11.85059]
[1778814651418,30.38,81234.36,0.0,-0.91487,7e-05,11.85059]
[1778814651562,30.38,81234.36,0.0,-0.91487,7e-05,11.85059]
[1778814651663,30.38,81236.76,0.0,-0.91471,7e-05,11.86749]
[1778814656483,30.37,81240.5,0.0,-0.91448,7e-05,11.89251]
[1778814659246,30.37,81243.44,0.0,-0.91428,7e-05,11.9134]
[1778814659284,30.37,81243.44,0.0,-0.91428,7e-05,11.9134]
[1778814659308,30.37,81243.44,0.0,-0.91428,7e-05,11.9134]
[1778814659503,30.37,81247.07,0.0,-0.91403,7e-05,11.93965]
[1778814661517,30.37,81238.99,0.0,-0.91458,7e-05,11.88162]
[1778814663147,30.37,81238.99,0.0,-0.91458,7e-05,11.88162]
[1778814662525,30.37,81230.73,0.0,-0.91514,7e-05,11.82192]
[1778814663199,30.37,81230.73,0.0,-0.91514,7e-05,11.82192]
[1778814663308,30.37,81230.73,0.0,-0.91514,7e-05,11.82192]
[1778814663532,30.37,81227.68,0.0,-0.91535,7e-05,11.79975]
[1778814665546,30.37,81232.65,0.0,-0.91502,7e-05,11.83484]
[1778814667236,30.37,81235.56,0.0,-0.91483,7e-05,11.8554]
[1778814667257,30.37,81235.56,0.0,-0.91483,7e-05,11.8554]
[1778814667313,30.37,81235.56,0.0,-0.91483,7e-05,11.8554]
[1778814667560,30.37,81240.44,0.0,-0.9145,7e-05,11.89012]
[1778814668567,30.37,81243.99,0.0,-0.91426,7e-05,11.91581]
[1778814672367,30.37,81243.97,0.0,-0.91426,7e-05,11.9159]
[1778814672418,30.37,81243.97,0.0,-0.91426,7e-05,11.9159]
[1778814672560,30.37,81243.97,0.0,-0.91426,7e-05,11.9159]
[1778814672595,30.37,81241.81,0.0,-0.9144,7e-05,11.90044]
[1778814677631,30.37,81242.1,0.0,-0.91438,7e-05,11.90302]
[1778814681353,30.37,81241.63,0.0,-0.91441,7e-05,11.89987]
[1778814681404,30.37,81241.63,0.0,-0.91441,7e-05,11.89987]
[1778814681659,30.37,81241.84,0.0,-0.91439,7e-05,11.90146]
[1778814684313,30.37,81242.41,0.0,-0.91435,7e-05,11.9057]
[1778814685082,30.37,81242.41,0.0,-0.91435,7e-05,11.9057]
[1778814685688,30.37,81246.27,0.0,-0.91409,7e-05,11.93361]
[1778814689716,30.37,81249.08,0.0,-0.9139,7e-05,11.95387]
[1778814694751,30.37,81250.14,0.0,-0.91385,7e-05,11.95765]
[1778814697772,30.37,81253.2,0.0,-0.91366,7e-05,11.97799]
[1778814699786,30.37,81250.5,0.0,-0.91386,7e-05,11.95734]
[1778814704821,30.36,81252.32,0.0,-0.91376,7e-05,11.96773]
[1778814706835,30.36,81243.42,0.0,-0.91437,7e-05,11.90256]
[1778814711870,30.36,81243.8,0.0,-0.91437,7e-05,11.90317]
[1778814716905,30.36,81242.99,0.0,-0.91444,7e-05,11.89529]
[1778814722948,30.35,81243.45,0.0,-0.91443,7e-05,11.89629]
[1778814723955,30.35,81250.66,0.0,-0.91395,7e-05,11.94786]
[1778814728990,30.35,81253.0,0.0,-0.91381,7e-05,11.96256]
[1778814734112,30.35,81251.89,0.0,-0.9139,7e-05,11.9527]
[1778814740071,30.34,81251.13,0.0,-0.91399,7e-05,11.94399]
[1778814745106,30.34,81252.33,0.0,-0.91393,7e-05,11.94985]
[1778814747120,30.34,81256.68,0.0,-0.91364,7e-05,11.9803]
[1778814752155,30.34,81258.38,0.0,-0.91358,7e-05,11.98617]
[1778814756183,30.33,81261.43,0.0,-0.91339,7e-05,12.00612]
[1778814760215,30.33,81246.55,0.0,-0.91442,7e-05,11.89661]
[1778814761222,30.33,81240.09,0.0,-0.91486,7e-05,11.84976]
[1778814766257,30.33,81241.39,0.0,-0.91479,7e-05,11.85762]
[1778814769278,30.33,81236.57,0.0,-0.91512,7e-05,11.82198]
[1778814771292,30.33,81233.72,0.0,-0.91532,7e-05,11.80099]
[1778814776327,30.32,81234.31,0.0,-0.91529,7e-05,11.80396]
[1778814781362,30.32,81233.45,0.0,-0.91536,7e-05,11.79652]
[1778814786402,30.32,81229.43,0.0,-0.91565,7e-05,11.76647]
[1778814787409,30.32,81219.68,0.0,-0.9163,7e-05,11.69648]
[1778814788416,30.32,81216.09,0.0,-0.91654,7e-05,11.67073]
[1778814792444,30.32,81212.9,0.0,-0.91675,7e-05,11.64771]
[1778814796012,30.32,81212.22,0.0,-0.9168,7e-05,11.64281]
[1778814797479,30.32,81209.32,0.0,-0.91699,7e-05,11.62206]
[1778814800500,30.32,81212.24,0.0,-0.9168,7e-05,11.64285]
[1778814805535,30.32,81208.58,0.0,-0.91704,7e-05,11.61653]
[1778814810570,30.32,81207.82,0.0,-0.91709,7e-05,11.61116]
[1778814812584,30.32,81213.4,0.0,-0.91675,7e-05,11.64725]
[1778814817621,30.32,81215.97,0.0,-0.91658,7e-05,11.66552]
[1778814818628,30.32,81218.78,0.0,-0.91639,7e-05,11.68556]
[1778814826684,30.32,81218.44,0.0,-0.91642,7e-05,11.68281]
[1778814830712,30.32,81215.59,0.0,-0.91661,7e-05,11.66234]
[1778814835747,30.32,81213.36,0.0,-0.91676,7e-05,11.64641]
[1778814840782,30.32,81214.19,0.0,-0.9167,7e-05,11.65242]
[1778814845817,30.32,81214.13,0.0,-0.9167,7e-05,11.65197]
[1778814850852,30.32,81205.77,0.0,-0.91726,7e-05,11.59239]
[1778814855887,30.32,81205.48,0.0,-0.91727,7e-05,11.59077]
[1778814857901,30.32,81197.67,0.0,-0.91779,7e-05,11.53546]
[1778814859915,30.32,81192.17,0.0,-0.91814,7e-05,11.49681]
[1778814862936,30.32,81182.38,0.0,-0.91878,7e-05,11.42822]
[1778814863943,30.32,81179.25,0.0,-0.91898,7e-05,11.40643]
[1778814865957,30.32,81187.92,0.0,-0.91841,7e-05,11.46842]
[1778814866964,30.32,81190.78,0.0,-0.91822,7e-05,11.48893]
[1778814871999,30.32,81192.17,0.0,-0.91814,7e-05,11.49612]
[1778814873006,30.32,81196.74,0.0,-0.91784,7e-05,11.52872]
[1778814875405,30.33,81199.3,0.0,-0.91767,7e-05,11.54728]
[1778814880055,30.33,81202.05,0.0,-0.91748,7e-05,11.56727]
[1778814885090,30.33,81201.92,0.0,-0.91748,7e-05,11.56689]
[1778814889118,30.33,81210.03,0.0,-0.91694,7e-05,11.62507]
[1778814891132,30.33,81211.37,0.0,-0.91685,7e-05,11.63474]
[1778814896168,30.33,81212.6,0.0,-0.91677,7e-05,11.64349]
[1778814901203,30.33,81212.42,0.0,-0.91678,7e-05,11.6421]
[1778814906238,30.33,81215.73,0.0,-0.91656,7e-05,11.66557]
[1778814907245,30.33,81218.9,0.0,-0.91635,7e-05,11.68816]
[1778814912280,30.33,81218.29,0.0,-0.9164,7e-05,11.68323]
[1778814915301,30.33,81213.17,0.0,-0.91674,7e-05,11.64639]
[1778814916308,30.33,81206.58,0.0,-0.91718,7e-05,11.59938]
[1778814917315,30.33,81201.35,0.0,-0.91753,7e-05,11.56221]
[1778814918322,30.33,81195.29,0.0,-0.91792,7e-05,11.51925]
[1778814921345,30.33,81200.18,0.0,-0.9176,7e-05,11.55437]
[1778814922352,30.33,81205.01,0.0,-0.91728,7e-05,11.58881]
[1778814924366,30.33,81209.04,0.0,-0.91701,7e-05,11.61755]
[1778814925373,30.33,81212.55,0.0,-0.91678,7e-05,11.64255]
[1778814928394,30.33,81215.09,0.0,-0.91661,7e-05,11.66047]
[1778814931415,30.33,81219.27,0.0,-0.91636,7e-05,11.68629]
[1778814936450,30.33,81213.86,0.0,-0.91673,7e-05,11.64711]
[1778814937457,30.32,81207.19,0.0,-0.91717,7e-05,11.59952]
[1778814938464,30.32,81202.6,0.0,-0.91747,7e-05,11.56689]
[1778814943499,30.33,81201.07,0.0,-0.91757,7e-05,11.55637]
[1778814948534,30.33,81199.57,0.0,-0.91766,7e-05,11.54614]
[1778814952564,30.33,81195.91,0.0,-0.9179,7e-05,11.52058]
[1778814957599,30.33,81195.34,0.0,-0.91793,7e-05,11.51728]
[1778814958606,30.33,81190.61,0.0,-0.91824,7e-05,11.48389]
[1778814963641,30.33,81190.0,0.0,-0.91827,7e-05,11.48056]
[1778814967669,30.33,81186.35,0.0,-0.9185,7e-05,11.45555]
[1778814968676,30.33,81181.29,0.0,-0.91883,7e-05,11.42002]
[1778814971698,30.33,81175.29,0.0,-0.91921,6e-05,11.37849]
[1778814972705,30.33,81170.72,0.0,-0.91951,6e-05,11.34662]
[1778814977740,30.33,81170.1,0.0,-0.91953,6e-05,11.34415]
[1778814982775,30.34,81170.56,0.0,-0.91948,6e-05,11.3492]
[1778814987810,30.34,81169.24,0.0,-0.91955,6e-05,11.34168]
[1778814991838,30.34,81163.84,0.0,-0.91991,6e-05,11.30141]
[1778814992845,30.34,81160.36,0.0,-0.92013,6e-05,11.27737]
[1778814997880,30.34,81157.81,0.0,-0.92027,6e-05,11.26178]
[1778815002915,30.35,81156.95,0.0,-0.92031,6e-05,11.25819]
[1778815005936,30.35,81160.56,0.0,-0.92006,6e-05,11.285]
[1778815006943,30.35,81164.4,0.0,-0.91981,6e-05,11.31244]
[1778815011978,30.35,81166.6,0.0,-0.91965,6e-05,11.33014]
[1778815013992,30.35,81169.82,0.0,-0.91943,6e-05,11.35364]
[1778815019027,30.36,81171.65,0.0,-0.91929,6e-05,11.36837]
[1778815026076,30.36,81170.39,0.0,-0.91935,6e-05,11.36204]
[1778815031111,30.36,81173.1,0.0,-0.91916,6e-05,11.38287]
[1778815036146,30.37,81170.7,0.0,-0.9193,6e-05,11.36754]
[1778815039167,30.37,81176.21,0.0,-0.91893,7e-05,11.40731]
[1778815044203,30.37,81174.14,0.0,-0.91905,7e-05,11.39405]
[1778815049238,30.37,81174.48,0.0,-0.91902,7e-05,11.3979]
[1778815054273,30.37,81179.47,0.0,-0.9187,7e-05,11.43077]
[1778815056287,30.37,81182.33,0.0,-0.91851,7e-05,11.45146]
[1778815061322,30.37,81182.76,0.0,-0.91848,7e-05,11.45548]
[1778815066357,30.38,81179.93,0.0,-0.91865,7e-05,11.43647]
[1778815071392,30.38,81181.65,0.0,-0.91853,7e-05,11.44966]
[1778815076427,30.38,81183.08,0.0,-0.91842,7e-05,11.46088]
[1778815079448,30.38,81186.24,0.0,-0.91821,7e-05,11.48373]
[1778815084483,30.38,81186.34,0.0,-0.9182,7e-05,11.48518]
[1778815089518,30.38,81187.44,0.0,-0.91812,7e-05,11.49376]
[1778815094553,30.38,81186.93,0.0,-0.91815,7e-05,11.49101]
[1778815098581,30.38,81202.31,0.0,-0.91713,7e-05,11.60081]
[1778815099591,30.38,81203.32,0.0,-0.91706,7e-05,11.60802]
[1778815104625,30.38,81211.69,0.0,-0.9165,7e-05,11.6676]
[1778815109660,30.38,81213.6,0.0,-0.91638,7e-05,11.68076]
[1778815114695,30.38,81214.73,0.0,-0.91633,7e-05,11.68452]
[1778815115702,30.38,81221.15,0.0,-0.91591,7e-05,11.73025]
[1778815120739,30.38,81221.65,0.0,-0.91588,7e-05,11.73293]
[1778815125774,30.38,81221.57,0.0,-0.9159,7e-05,11.73149]
[1778815128795,30.38,81215.13,0.0,-0.91633,7e-05,11.685]
[1778815129802,30.38,81208.64,0.0,-0.91676,7e-05,11.63866]
[1778815133830,30.38,81198.25,0.0,-0.91745,7e-05,11.56472]
[1778815134837,30.38,81197.82,0.0,-0.91748,7e-05,11.56175]
[1778815139872,30.38,81198.47,0.0,-0.91743,7e-05,11.56684]
[1778815143900,30.38,81194.08,0.0,-0.91772,7e-05,11.53606]
[1778815145914,30.38,81196.74,0.0,-0.91754,7e-05,11.55516]
[1778815149942,30.38,81194.26,0.0,-0.9177,7e-05,11.53802]
[1778815154977,30.38,81195.25,0.0,-0.91763,7e-05,11.54562]
[1778815160027,30.38,81194.95,0.0,-0.91764,7e-05,11.54403]
[1778815165062,30.38,81196.41,0.0,-0.91754,7e-05,11.5549]
[1778815170097,30.38,81197.26,0.0,-0.91748,7e-05,11.56133]
[1778815175132,30.38,81200.81,0.0,-0.91727,7e-05,11.58315]
[1778815177146,30.38,81204.59,0.0,-0.91702,7e-05,11.61009]
[1778815178153,30.38,81208.45,0.0,-0.91676,7e-05,11.63756]
[1778815183188,30.38,81209.27,0.0,-0.91671,7e-05,11.64314]
[1778815185202,30.38,81212.77,0.0,-0.91648,7e-05,11.66793]
[1778815187216,30.38,81215.57,0.0,-0.91629,7e-05,11.68766]
[1778815192251,30.38,81216.4,0.0,-0.91624,7e-05,11.69288]
[1778815197286,30.38,81215.56,0.0,-0.91631,7e-05,11.68618]
[1778815201314,30.38,81219.71,0.0,-0.91604,7e-05,11.71527]
[1778815202321,30.38,81224.74,0.0,-0.9157,7e-05,11.75105]
[1778815207356,30.38,81223.09,0.0,-0.91582,7e-05,11.7382]
[1778815212391,30.38,81220.22,0.0,-0.91602,7e-05,11.71678]
[1778815217426,30.38,81220.48,0.0,-0.91601,7e-05,11.71784]
[1778815218433,30.38,81212.31,0.0,-0.91656,7e-05,11.65938]
[1778815219440,30.38,81209.14,0.0,-0.91677,7e-05,11.63664]
[1778815221459,30.38,81207.46,0.0,-0.91688,7e-05,11.62457]
[1778815223474,30.38,81204.02,0.0,-0.91711,7e-05,11.60005]
[1778815224480,30.38,81200.66,0.0,-0.91733,7e-05,11.57618]
[1778815231530,30.38,81199.43,0.0,-0.91743,7e-05,11.56409]
[1778815236566,30.38,81197.61,0.0,-0.91755,7e-05,11.55143]
[1778815237573,30.38,81194.11,0.0,-0.91778,7e-05,11.52665]
[1778815242608,30.38,81194.16,0.0,-0.91777,7e-05,11.5275]
[1778815246636,30.38,81186.21,0.0,-0.91829,7e-05,11.47151]
[1778815247643,30.38,81193.56,0.0,-0.91781,7e-05,11.52354]
[1778815252678,30.38,81195.56,0.0,-0.91767,7e-05,11.53818]
[1778815257714,30.38,81194.67,0.0,-0.91773,7e-05,11.53221]
[1778815262748,30.38,81193.05,0.0,-0.91783,7e-05,11.52116]
[1778815263755,30.38,81190.03,0.0,-0.91803,7e-05,11.49988]
[1778815264762,30.38,81187.34,0.0,-0.91821,7e-05,11.48098]
[1778815271813,30.38,81186.77,0.0,-0.91823,7e-05,11.47812]
[1778815276848,30.38,81184.66,0.0,-0.91836,7e-05,11.464]
[1778815282341,30.38,81186.0,0.0,-0.91827,7e-05,11.47416]
[1778815283903,30.38,81168.52,0.0,-0.9194,6e-05,11.35136]
[1778815284910,30.38,81163.68,0.0,-0.91971,6e-05,11.31769]
[1778815289945,30.39,81163.38,0.0,-0.91971,6e-05,11.31757]
[1778815294980,30.39,81162.51,0.0,-0.91977,6e-05,11.30977]
[1778815296994,30.39,81165.73,0.0,-0.91956,6e-05,11.3332]
[1778815298001,30.39,81168.86,0.0,-0.91935,6e-05,11.35558]
[1778815303036,30.39,81167.82,0.0,-0.9194,6e-05,11.35]
[1778815308071,30.4,81171.4,0.0,-0.91915,6e-05,11.37695]
[1778815313106,30.4,81172.3,0.0,-0.91908,6e-05,11.38489]
[1778815318141,30.4,81169.75,0.0,-0.91923,6e-05,11.36858]
[1778815321162,30.4,81167.14,0.0,-0.91939,6e-05,11.35128]
[1778815322169,30.4,81164.42,0.0,-0.91956,6e-05,11.33254]
[1778815323176,30.4,81161.9,0.0,-0.91972,6e-05,11.31525]
[1778815325190,30.4,81159.04,0.0,-0.9199,6e-05,11.29604]
[1778815326197,30.4,81150.26,0.0,-0.92046,6e-05,11.235]
[1778815327204,30.41,81147.34,0.0,-0.92064,6e-05,11.21512]
[1778815331232,30.41,81149.75,0.0,-0.92046,6e-05,11.23423]
[1778815333246,30.41,81152.74,0.0,-0.92026,6e-05,11.25624]
[1778815335260,30.41,81155.8,0.0,-0.92006,6e-05,11.27867]
[1778815340299,30.41,81154.3,0.0,-0.92013,6e-05,11.27059]
[1778815344349,30.42,81159.15,0.0,-0.9198,6e-05,11.30658]
[1778815345340,30.42,81162.32,0.0,-0.91959,6e-05,11.32929]
[1778815346347,30.42,81167.49,0.0,-0.91925,6e-05,11.36603]
[1778815351382,30.42,81168.17,0.0,-0.91921,6e-05,11.36881]
[1778815353396,30.42,81170.88,0.0,-0.91903,6e-05,11.38854]
[1778815356417,30.42,81174.11,0.0,-0.91881,7e-05,11.41215]
[1778815360446,30.42,81177.08,0.0,-0.91861,7e-05,11.43414]
[1778815365480,30.43,81176.91,0.0,-0.91861,7e-05,11.43409]
[1778815370515,30.43,81178.99,0.0,-0.91846,7e-05,11.44988]
[1778815372529,30.43,81181.53,0.0,-0.91829,7e-05,11.46819]
[1778815377568,30.43,81182.03,0.0,-0.91825,7e-05,11.47254]
[1778815382600,30.43,81181.99,0.0,-0.91825,7e-05,11.47303]
[1778815387635,30.43,81183.16,0.0,-0.91817,7e-05,11.48203]
[1778815390656,30.43,81180.3,0.0,-0.91835,7e-05,11.46225]
[1778815394684,30.43,81174.2,0.0,-0.91874,7e-05,11.41984]
[1778815400735,30.43,81174.72,0.0,-0.9187,7e-05,11.42476]
[1778815406777,30.44,81174.69,0.0,-0.91869,7e-05,11.42587]
[1778815409798,30.44,81177.51,0.0,-0.9185,7e-05,11.44641]
[1778815414833,30.44,81174.67,0.0,-0.91869,7e-05,11.42395]
[1778815419868,30.44,81176.36,0.0,-0.91857,7e-05,11.43693]
[1778815424903,30.44,81175.89,0.0,-0.91859,7e-05,11.43469]
[1778815432959,30.44,81181.36,0.0,-0.91822,7e-05,11.47495]
[1778815433966,30.44,81182.26,0.0,-0.91816,7e-05,11.48146]
[1778815439001,30.44,81183.44,0.0,-0.91807,7e-05,11.49054]
[1778815442026,30.44,81186.57,0.0,-0.91786,7e-05,11.51311]
[1778815447061,30.45,81187.07,0.0,-0.91783,7e-05,11.51719]
[1778815453103,30.45,81187.34,0.0,-0.9178,7e-05,11.51972]
[1778815459145,30.45,81187.09,0.0,-0.91781,7e-05,11.51857]
[1778815464180,30.45,81187.42,0.0,-0.91779,7e-05,11.5214]
[1778815468211,30.45,81189.9,0.0,-0.91762,7e-05,11.53927]
[1778815473244,30.45,81190.25,0.0,-0.91762,7e-05,11.53836]
[1778815476265,30.45,81195.95,0.0,-0.91724,7e-05,11.57895]
[1778815477272,30.45,81199.46,0.0,-0.91701,7e-05,11.60386]
[1778815482307,30.45,81199.56,0.0,-0.917,7e-05,11.60451]
[1778815484321,30.45,81205.04,0.0,-0.91664,7e-05,11.6434]
[1778815490363,30.45,81206.95,0.0,-0.91652,7e-05,11.6565]
[1778815491370,30.45,81213.5,0.0,-0.91608,7e-05,11.70304]
[1778815492377,30.45,81218.31,0.0,-0.91576,7e-05,11.73719]
[1778815494391,30.45,81220.9,0.0,-0.91559,7e-05,11.75524]
[1778815496405,30.45,81225.91,0.0,-0.91526,7e-05,11.79057]
[1778815497412,30.45,81231.97,0.0,-0.91486,7e-05,11.83364]
[1778815500434,30.44,81232.64,0.0,-0.91482,7e-05,11.83728]
[1778815505469,30.44,81233.29,0.0,-0.9148,7e-05,11.83986]
[1778815514532,30.44,81233.64,0.0,-0.91481,7e-05,11.83843]
[1778815516551,30.44,81234.76,0.0,-0.91474,7e-05,11.846]
[1778815521583,30.43,81223.13,0.0,-0.91555,7e-05,11.75999]
[1778815522590,30.43,81217.08,0.0,-0.91596,7e-05,11.71646]
[1778815523597,30.43,81211.25,0.0,-0.91635,7e-05,11.67464]
[1778815527625,30.43,81214.59,0.0,-0.91614,7e-05,11.69764]
[1778815529604,30.43,81214.95,0.0,-0.91611,7e-05,11.69998]
[1778815529973,30.43,81226.56,0.0,-0.91534,7e-05,11.78231]
[1778815535681,30.43,81224.91,0.0,-0.91549,7e-05,11.76513]
[1778815541723,30.42,81225.95,0.0,-0.91544,7e-05,11.77077]
[1778815546758,30.42,81225.84,0.0,-0.91546,7e-05,11.76845]
[1778815553808,30.42,81226.38,0.0,-0.91545,7e-05,11.77016]
[1778815554815,30.42,81229.09,0.0,-0.91527,7e-05,11.78924]
[1778815558843,30.42,81231.71,0.0,-0.9151,7e-05,11.80663]
[1778815561864,30.42,81234.3,0.0,-0.91494,7e-05,11.82407]
[1778815566899,30.41,81233.44,0.0,-0.91502,7e-05,11.8159]
[1778815568563,30.41,81234.04,0.0,-0.91498,7e-05,11.81981]
[1778815571934,30.41,81237.64,0.0,-0.91475,7e-05,11.84401]
[1778815573948,30.41,81246.57,0.0,-0.91416,7e-05,11.90729]
[1778815575963,30.41,81248.65,0.0,-0.91403,7e-05,11.92126]
[1778815581228,30.41,81249.08,0.0,-0.91402,7e-05,11.92216]
[1778815586307,30.4,81249.15,0.0,-0.91404,7e-05,11.91945]
[1778815586562,30.4,81249.15,0.0,-0.91404,7e-05,11.91945]
[1778815588047,30.4,81240.26,0.0,-0.91466,7e-05,11.85397]
[1778815589054,30.4,81237.01,0.0,-0.91489,7e-05,11.83023]
[1778815594089,30.4,81233.27,0.0,-0.91518,7e-05,11.79774]
[1778815599124,30.39,81231.33,0.0,-0.91533,7e-05,11.78201]
[1778815604162,30.39,81229.83,0.0,-0.91544,7e-05,11.76959]
[1778815607183,30.39,81224.75,0.0,-0.91579,7e-05,11.73238]
[1778815612218,30.39,81222.92,0.0,-0.91593,7e-05,11.71825]
[1778815613227,30.39,81219.52,0.0,-0.91616,7e-05,11.69377]
[1778815615370,30.39,81217.46,0.0,-0.91629,7e-05,11.67891]
[1778815621285,30.39,81217.27,0.0,-0.91632,7e-05,11.67654]
[1778815626320,30.39,81217.09,0.0,-0.91634,7e-05,11.67458]
[1778815631355,30.38,81214.99,0.0,-0.91648,7e-05,11.65896]
[1778815633369,30.38,81212.2,0.0,-0.91667,7e-05,11.63889]
[1778815636390,30.38,81209.54,0.0,-0.91685,7e-05,11.61974]
[1778815641426,30.38,81207.9,0.0,-0.91696,7e-05,11.60779]
[1778815647468,30.38,81207.67,0.0,-0.91698,7e-05,11.60577]
[1778815653510,30.38,81207.89,0.0,-0.91699,7e-05,11.60315]
[1778815656531,30.38,81216.56,0.0,-0.91642,7e-05,11.66467]
[1778815657538,30.38,81222.47,0.0,-0.91602,7e-05,11.70666]
[1778815662573,30.38,81222.43,0.0,-0.91604,7e-05,11.70519]
[1778815666603,30.38,81226.51,0.0,-0.91577,7e-05,11.73347]
[1778815671637,30.38,81225.13,0.0,-0.91588,7e-05,11.72237]
[1778815676672,30.38,81222.73,0.0,-0.91605,7e-05,11.70421]
[1778815681707,30.38,81221.86,0.0,-0.91611,7e-05,11.69709]
[1778815683723,30.38,81217.19,0.0,-0.91643,7e-05,11.66346]
[1778815684728,30.37,81208.0,0.0,-0.91704,7e-05,11.59791]
[1778815685735,30.37,81207.85,0.0,-0.91705,7e-05,11.59684]
[1778815687750,30.37,81204.75,0.0,-0.91726,7e-05,11.5748]
[1778815695805,30.38,81200.86,0.0,-0.91751,7e-05,11.54755]
[1778815700840,30.38,81200.82,0.0,-0.91751,7e-05,11.54768]
[1778815705875,30.38,81201.17,0.0,-0.91748,7e-05,11.55053]
[1778815710910,30.38,81200.73,0.0,-0.91751,7e-05,11.54773]
[1778815715947,30.38,81200.91,0.0,-0.91752,7e-05,11.54557]
[1778815720982,30.38,81201.21,0.0,-0.91749,7e-05,11.54796]
[1778815726017,30.38,81201.58,0.0,-0.91747,7e-05,11.55082]
[1778815731055,30.38,81202.42,0.0,-0.91741,7e-05,11.55696]
[1778815734076,30.38,81205.8,0.0,-0.91719,7e-05,11.58107]
[1778815739111,30.38,81207.79,0.0,-0.91705,7e-05,11.5952]
[1778815741125,30.38,81205.12,0.0,-0.91723,7e-05,11.57617]
[1778815745153,30.38,81202.41,0.0,-0.91741,7e-05,11.55695]
[1778815750188,30.38,81203.55,0.0,-0.91733,7e-05,11.56527]
[1778815755225,30.38,81201.57,0.0,-0.91746,7e-05,11.55148]
[1778815760260,30.38,81201.65,0.0,-0.91745,7e-05,11.55231]
[1778815766302,30.38,81202.31,0.0,-0.91741,7e-05,11.55729]
[1778815771337,30.38,81201.95,0.0,-0.91745,7e-05,11.55117]
[1778815776372,30.38,81204.28,0.0,-0.9173,7e-05,11.56787]
[1778815781407,30.38,81204.26,0.0,-0.9173,7e-05,11.56774]
[1778815786443,30.38,81203.3,0.0,-0.91736,7e-05,11.56095]
[1778815790470,30.38,81207.96,0.0,-0.91705,7e-05,11.5941]
[1778815791477,30.38,81216.52,0.0,-0.91649,7e-05,11.65499]
[1778815792484,30.38,81226.76,0.0,-0.9158,7e-05,11.72796]
[1778815793491,30.38,81236.53,0.0,-0.91515,7e-05,11.79766]
[1778815794498,30.38,81238.95,0.0,-0.91499,7e-05,11.81466]
[1778815797519,30.38,81243.71,0.0,-0.91468,7e-05,11.84764]
[1778815802301,30.38,81243.95,0.0,-0.91467,7e-05,11.84806]
[1778815802344,30.37,81237.71,0.0,-0.9151,7e-05,11.80246]
[1778815803227,30.37,81233.64,0.0,-0.91538,7e-05,11.77329]
[1778815807591,30.37,81228.97,0.0,-0.91571,7e-05,11.73824]
[1778815812626,30.37,81228.09,0.0,-0.91578,7e-05,11.73058]
[1778815814640,30.37,81215.48,0.0,-0.91663,7e-05,11.64003]
[1778815815647,30.37,81212.08,0.0,-0.91685,7e-05,11.61568]
[1778815820682,30.37,81210.07,0.0,-0.91699,7e-05,11.60101]
[1778815823649,30.37,81209.01,0.0,-0.91706,7e-05,11.59338]
[1778815824049,30.37,81203.12,0.0,-0.91745,7e-05,11.55149]
[1778815825717,30.37,81201.85,0.0,-0.91753,7e-05,11.54258]
[1778815830752,30.37,81204.72,0.0,-0.91734,7e-05,11.56317]
[1778815835787,30.37,81203.1,0.0,-0.91747,7e-05,11.54808]
[1778815840822,30.37,81201.62,0.0,-0.91757,7e-05,11.53796]
[1778815843843,30.37,81196.75,0.0,-0.91788,7e-05,11.50372]
[1778815848878,30.37,81195.4,0.0,-0.91797,7e-05,11.49497]
[1778815855927,30.37,81195.34,0.0,-0.91796,7e-05,11.49574]
[1778815860962,30.37,81195.26,0.0,-0.91795,7e-05,11.49607]
[1778815865998,30.38,81194.64,0.0,-0.91799,7e-05,11.49259]
[1778815867005,30.38,81184.95,0.0,-0.91862,7e-05,11.42426]
[1778815868014,30.38,81172.15,0.0,-0.91945,6e-05,11.33434]
[1778815869025,30.38,81170.51,0.0,-0.91955,6e-05,11.32323]
[1778815874060,30.38,81167.48,0.0,-0.91973,6e-05,11.30394]
[1778815875067,30.38,81157.46,0.0,-0.92037,6e-05,11.2341]
[1778815876074,30.38,81151.06,0.0,-0.92078,6e-05,11.18926]
[1778815881109,30.38,81152.18,0.0,-0.92071,6e-05,11.19701]
[1778815886144,30.38,81152.37,0.0,-0.9207,6e-05,11.19822]
[1778815887151,30.38,81129.67,0.0,-0.92215,6e-05,11.04005]
[1778815889165,30.38,81131.67,0.0,-0.92202,6e-05,11.0541]
[1778815890460,30.38,81128.45,0.0,-0.92222,6e-05,11.03211]
[1778815893193,30.38,81130.72,0.0,-0.9221,6e-05,11.04457]
[1778815898234,30.38,81130.48,0.0,-0.9221,6e-05,11.04378]
[1778815901255,30.38,81127.28,0.0,-0.9223,6e-05,11.02213]
[1778815903269,30.38,81131.0,0.0,-0.92206,6e-05,11.04836]
[1778815904276,30.38,81135.54,0.0,-0.92177,6e-05,11.08013]
[1778815905283,30.38,81127.89,0.0,-0.92225,6e-05,11.02717]
[1778815910318,30.39,81127.66,0.0,-0.92226,6e-05,11.02657]
[1778815915353,30.39,81127.04,0.0,-0.92229,6e-05,11.02347]
[1778815920389,30.39,81116.97,0.0,-0.92291,6e-05,10.95454]
[1778815921396,30.39,81111.96,0.0,-0.92323,6e-05,10.92013]
[1778815922403,30.39,81109.21,0.0,-0.92339,6e-05,10.90181]
[1778815926431,30.39,81104.59,0.0,-0.92367,6e-05,10.87151]
[1778815927438,30.39,81102.4,0.0,-0.9238,6e-05,10.85688]
[1778815930035,30.39,81102.45,0.0,-0.92379,6e-05,10.85815]
[1778815930459,30.39,81105.81,0.0,-0.92357,6e-05,10.88174]
[1778815932473,30.39,81108.48,0.0,-0.92341,6e-05,10.89993]
[1778815933161,30.39,81108.48,0.0,-0.92341,6e-05,10.89993]
[1778815933501,30.39,81092.79,0.0,-0.92438,6e-05,10.79203]
[1778815934495,30.39,81079.45,0.0,-0.92521,6e-05,10.70065]
[1778815935502,30.39,81070.8,0.0,-0.92573,6e-05,10.64185]
[1778815936319,30.39,81070.8,0.0,-0.92573,6e-05,10.64185]
[1778815936509,30.39,81070.87,0.0,-0.92573,6e-05,10.64261]
[1778815937520,30.39,81056.24,0.0,-0.92662,6e-05,10.54323]
[1778815938523,30.39,81044.76,0.0,-0.9273,6e-05,10.4663]
[1778815939530,30.4,81040.78,0.0,-0.92753,6e-05,10.44001]
[1778815940172,30.4,81040.78,0.0,-0.92753,6e-05,10.44001]
[1778815941220,30.4,81040.58,0.0,-0.92749,6e-05,10.44458]
[1778815941547,30.4,81040.58,0.0,-0.92749,6e-05,10.44458]
[1778815941553,30.4,81031.12,0.0,-0.92806,6e-05,10.38091]
[1778815942557,30.42,81039.56,0.0,-0.92744,6e-05,10.4502]
[1778815942810,30.42,81039.56,0.0,-0.92744,6e-05,10.4502]
[1778815943564,30.42,81044.14,0.0,-0.92716,6e-05,10.48167]
[1778815944639,30.42,81044.14,0.0,-0.92716,6e-05,10.48167]
[1778815945578,30.42,81056.15,0.0,-0.92643,6e-05,10.56393]
[1778815946698,30.42,81060.76,0.0,-0.92614,6e-05,10.59561]
[1778815947593,30.42,81023.14,0.0,-0.9284,6e-05,10.34222]
[1778815948600,30.42,81023.62,0.0,-0.92836,6e-05,10.34619]
[1778815953635,30.43,81022.94,0.0,-0.92839,6e-05,10.34183]
[1778815955649,30.43,81017.34,0.0,-0.92871,6e-05,10.3059]
[1778815957054,30.43,81017.34,0.0,-0.92871,6e-05,10.3059]
[1778815957105,30.43,81017.34,0.0,-0.92871,6e-05,10.3059]
[1778815960809,30.44,81017.25,0.0,-0.92869,6e-05,10.30851]
[1778815963705,30.44,81023.86,0.0,-0.92827,6e-05,10.35594]
[1778815965719,30.44,81028.47,0.0,-0.92798,6e-05,10.38832]
[1778815967733,30.44,81033.8,0.0,-0.92765,6e-05,10.42548]
[1778815969754,30.45,81040.33,0.0,-0.92725,6e-05,10.47068]
[1778815971466,30.45,81032.28,0.0,-0.92772,6e-05,10.41704]
[1778815972772,30.45,81030.42,0.0,-0.92782,6e-05,10.40581]
[1778815973779,30.45,81025.35,0.0,-0.92812,6e-05,10.37241]
[1778815976801,30.45,81018.26,0.0,-0.92852,6e-05,10.32699]
[1778815978815,30.45,81022.68,0.0,-0.92824,6e-05,10.35809]
[1778815979822,30.45,81029.5,0.0,-0.92783,6e-05,10.40456]
[1778815983850,30.46,81030.99,0.0,-0.92773,6e-05,10.41647]
[1778815983900,30.46,81030.99,0.0,-0.92773,6e-05,10.41647]
[1778815984058,30.46,81030.99,0.0,-0.92773,6e-05,10.41647]
[1778815984091,30.46,81031.09,0.0,-0.92771,6e-05,10.41777]
[1778815989892,30.46,81031.18,0.0,-0.92767,6e-05,10.42215]
[1778815994927,30.47,81024.79,0.0,-0.92803,6e-05,10.38246]
[1778815998646,30.47,81020.69,0.0,-0.92825,6e-05,10.35714]
[1778815998702,30.47,81020.69,0.0,-0.92825,6e-05,10.35714]
[1778815998813,30.47,81020.69,0.0,-0.92825,6e-05,10.35714]
[1778815998955,30.47,81018.6,0.0,-0.92837,6e-05,10.34388]
[1778816002985,30.48,81011.92,0.0,-0.92874,6e-05,10.30219]
[1778816006007,30.48,80999.94,0.0,-0.92942,6e-05,10.22478]
[1778816007014,30.48,81007.75,0.0,-0.92895,6e-05,10.2777]
[1778816008021,30.48,81010.99,0.0,-0.92875,6e-05,10.30014]
[1778816013056,30.49,81014.18,0.0,-0.92855,6e-05,10.32175]
[1778816014063,30.49,81019.95,0.0,-0.9282,6e-05,10.36111]
[1778816015075,30.49,81025.65,0.0,-0.92786,6e-05,10.4]
[1778816018228,30.49,81027.58,0.0,-0.92773,6e-05,10.41422]
[1778816018305,30.49,81027.58,0.0,-0.92773,6e-05,10.41422]
[1778816018558,30.49,81027.58,0.0,-0.92773,6e-05,10.41422]
[1778816018630,30.49,81027.56,0.0,-0.92772,6e-05,10.41533]
[1778816022124,30.49,81036.04,0.0,-0.9272,6e-05,10.47422]
[1778816024138,30.5,81041.7,0.0,-0.92685,6e-05,10.51344]
[1778816027159,30.5,81038.13,0.0,-0.92705,6e-05,10.49077]
[1778816028166,30.5,81033.76,0.0,-0.92731,6e-05,10.46185]
[1778816030998,30.5,81034.22,0.0,-0.92727,6e-05,10.46604]
[1778816031057,30.5,81034.22,0.0,-0.92727,6e-05,10.46604]
[1778816031183,30.5,81034.22,0.0,-0.92727,6e-05,10.46604]
[1778816031197,30.5,81033.95,0.0,-0.92728,6e-05,10.46475]
[1778816031852,30.5,81033.95,0.0,-0.92728,6e-05,10.46475]
[1778816032058,30.5,81033.95,0.0,-0.92728,6e-05,10.46475]
[1778816032202,30.5,81029.64,0.0,-0.92753,6e-05,10.4363]
[1778816037513,30.5,81027.05,0.0,-0.92767,6e-05,10.4212]
[1778816037520,30.5,81027.05,0.0,-0.92767,6e-05,10.4212]
[1778816037566,30.5,81027.05,0.0,-0.92767,6e-05,10.4212]
[1778816037621,30.51,81027.63,0.0,-0.92762,6e-05,10.42625]
[1778816043279,30.51,81026.15,0.0,-0.92769,6e-05,10.41919]
[1778816044286,30.51,81021.11,0.0,-0.92798,6e-05,10.38597]
[1778816045293,30.51,81016.65,0.0,-0.92824,6e-05,10.35673]
[1778816045876,30.51,81016.65,0.0,-0.92824,6e-05,10.35673]
[1778816045884,30.51,81016.65,0.0,-0.92824,6e-05,10.35673]
[1778816046060,30.51,81016.65,0.0,-0.92824,6e-05,10.35673]
[1778816046300,30.51,81016.67,0.0,-0.92823,6e-05,10.35754]
[1778816049321,30.52,81012.42,0.0,-0.92847,6e-05,10.33119]
[1778816054356,30.52,81011.83,0.0,-0.92847,6e-05,10.33078]
[1778816056487,30.52,81010.9,0.0,-0.92852,6e-05,10.32528]
[1778816056522,30.52,81010.9,0.0,-0.92852,6e-05,10.32528]
[1778816056545,30.52,81010.9,0.0,-0.92852,6e-05,10.32528]
[1778816056585,30.52,81008.52,0.0,-0.92864,6e-05,10.31084]
[1778816057377,30.52,81003.22,0.0,-0.92896,6e-05,10.27552]
[1778816062412,30.53,81000.93,0.0,-0.92906,6e-05,10.26425]
[1778816063419,30.53,80996.49,0.0,-0.92931,6e-05,10.23554]
[1778816068455,30.54,80997.61,0.0,-0.9292,6e-05,10.24723]
[1778816069553,30.54,80997.61,0.0,-0.9292,6e-05,10.24723]
[1778816069564,30.54,80997.61,0.0,-0.9292,6e-05,10.24723]
[1778816069645,30.54,80997.61,0.0,-0.9292,6e-05,10.24723]
[1778816069626,30.54,81000.96,0.0,-0.92899,6e-05,10.27124]
[1778816071669,30.54,81001.02,0.0,-0.92899,6e-05,10.27164]
[1778816071808,30.54,81001.61,0.0,-0.92897,6e-05,10.27278]
[1778816072484,30.54,81002.53,0.0,-0.92891,6e-05,10.2797]
[1778816077519,30.54,81000.55,0.0,-0.92899,6e-05,10.27033]
[1778816078487,30.54,81000.55,0.0,-0.92899,6e-05,10.27033]
[1778816078553,30.54,81000.55,0.0,-0.92899,6e-05,10.27033]
[1778816078563,30.54,81000.55,0.0,-0.92899,6e-05,10.27033]
[1778816078588,30.55,80999.99,0.0,-0.92902,6e-05,10.26737]
[1778816082554,30.55,80994.56,0.0,-0.92931,6e-05,10.23436]
[1778816086070,30.55,80990.6,0.0,-0.92952,6e-05,10.21049]
[1778816086119,30.55,80990.6,0.0,-0.92952,6e-05,10.21049]
[1778816086311,30.55,80990.6,0.0,-0.92952,6e-05,10.21049]
[1778816086582,30.55,80989.24,0.0,-0.92959,6e-05,10.20232]
[1778816090610,30.56,80993.4,0.0,-0.92931,6e-05,10.23405]
[1778816092691,30.56,80992.97,0.0,-0.92933,6e-05,10.232]
[1778816092743,30.56,80992.03,0.0,-0.92937,6e-05,10.22656]
[1778816092812,30.56,80992.03,0.0,-0.92937,6e-05,10.22656]
[1778816093631,30.56,80992.07,0.0,-0.92936,6e-05,10.22764]
[1778816094375,30.56,80992.07,0.0,-0.92936,6e-05,10.22764]
[1778816094665,30.56,80992.07,0.0,-0.92936,6e-05,10.22764]
[1778816094674,30.56,80967.17,0.0,-0.93081,6e-05,10.06317]
[1778816095647,30.56,80970.16,0.0,-0.93063,6e-05,10.08343]
[1778816096654,30.57,80964.37,0.0,-0.93096,6e-05,10.04638]
[1778816096848,30.57,80964.37,0.0,-0.93096,6e-05,10.04638]
[1778816097661,30.57,80967.96,0.0,-0.93074,6e-05,10.07106]
[1778816097805,30.57,80967.96,0.0,-0.93074,6e-05,10.07106]
[1778816099636,30.57,80969.2,0.0,-0.93066,6e-05,10.08027]
[1778816103703,30.58,80974.71,0.0,-0.93029,6e-05,10.12185]
[1778816105717,30.58,80978.65,0.0,-0.93005,6e-05,10.14978]
[1778816107731,30.58,80983.24,0.0,-0.92976,6e-05,10.18201]
[1778816110752,30.58,80988.7,0.0,-0.92942,6e-05,10.22078]
[1778816111759,30.59,80992.9,0.0,-0.92917,6e-05,10.24948]
[1778816116009,30.59,80989.2,0.0,-0.92936,6e-05,10.22735]
[1778816116060,30.59,80989.2,0.0,-0.92936,6e-05,10.22735]
[1778816116062,30.59,80989.2,0.0,-0.92936,6e-05,10.22735]
[1778816116198,30.59,80989.16,0.0,-0.92936,6e-05,10.22792]
[1778816117446,30.59,80989.16,0.0,-0.92936,6e-05,10.22792]
[1778816117497,30.59,80989.16,0.0,-0.92936,6e-05,10.22792]
[1778816117561,30.59,80989.16,0.0,-0.92936,6e-05,10.22792]
[1778816117656,30.59,80989.45,0.0,-0.92933,6e-05,10.23152]
[1778816117865,30.59,80984.98,0.0,-0.92959,6e-05,10.20191]
[1778816118829,30.59,80956.12,0.0,-0.93125,6e-05,10.01209]
[1778816119836,30.59,80954.99,0.0,-0.93131,6e-05,10.00523]
[1778816125730,30.6,80952.38,0.0,-0.93143,6e-05,9.99159]
[1778816125776,30.6,80952.6,0.0,-0.93141,6e-05,9.99359]
[1778816125811,30.6,80952.6,0.0,-0.93141,6e-05,9.99359]
[1778816125878,30.6,80952.78,0.0,-0.9314,6e-05,9.99532]
[1778816126782,30.6,80952.78,0.0,-0.9314,6e-05,9.99532]
[1778816126811,30.6,80952.78,0.0,-0.9314,6e-05,9.99532]
[1778816126885,30.6,80953.31,0.0,-0.93136,6e-05,9.99934]
[1778816131388,30.6,80951.68,0.0,-0.93144,6e-05,9.99029]
[1778816131431,30.6,80951.68,0.0,-0.93144,6e-05,9.99029]
[1778816131566,30.6,80951.68,0.0,-0.93144,6e-05,9.99029]
[1778816131665,30.61,80950.85,0.0,-0.93149,6e-05,9.98373]
[1778816132644,30.61,80950.85,0.0,-0.93149,6e-05,9.98373]
[1778816132696,30.61,80950.85,0.0,-0.93149,6e-05,9.98373]
[1778816132808,30.61,80951.19,0.0,-0.93146,6e-05,9.98717]
[1778816137963,30.62,80939.11,0.0,-0.93209,6e-05,9.91429]
[1778816138969,30.62,80937.09,0.0,-0.9322,6e-05,9.90247]
[1778816143163,30.62,80939.18,0.0,-0.93204,6e-05,9.92011]
[1778816143215,30.62,80939.18,0.0,-0.93204,6e-05,9.92011]
[1778816143313,30.62,80939.18,0.0,-0.93204,6e-05,9.92011]
[1778816143398,30.62,80939.19,0.0,-0.93203,6e-05,9.92148]
[1778816145012,30.63,80951.45,0.0,-0.93131,6e-05,10.00414]
[1778816146294,30.63,80954.01,0.0,-0.93115,6e-05,10.02206]
[1778816148379,30.63,80958.05,0.0,-0.9309,6e-05,10.05078]
[1778816150057,30.63,80958.29,0.0,-0.93088,6e-05,10.05344]
[1778816150262,30.63,80958.29,0.0,-0.93088,6e-05,10.05344]
[1778816150310,30.63,80958.29,0.0,-0.93088,6e-05,10.05344]
[1778816150364,30.64,80954.1,0.0,-0.93111,6e-05,10.02706]
[1778816151284,30.64,80954.1,0.0,-0.93111,6e-05,10.02706]
[1778816151309,30.64,80954.1,0.0,-0.93111,6e-05,10.02706]
[1778816151336,30.64,80954.1,0.0,-0.93111,6e-05,10.02706]
[1778816152683,30.64,80953.35,0.0,-0.93114,6e-05,10.02328]
[1778816152808,30.64,80953.81,0.0,-0.93109,6e-05,10.02854]
[1778816155953,30.64,80950.42,0.0,-0.93127,6e-05,10.00862]
[1778816156032,30.64,80950.42,0.0,-0.93127,6e-05,10.00862]
[1778816156062,30.64,80950.42,0.0,-0.93127,6e-05,10.00862]
[1778816156089,30.64,80951.12,0.0,-0.93122,6e-05,10.01435]
[1778816158060,30.65,80950.74,0.0,-0.93123,6e-05,10.013]
[1778816158108,30.65,80950.74,0.0,-0.93123,6e-05,10.013]
[1778816158310,30.65,80950.74,0.0,-0.93123,6e-05,10.013]
[1778816159111,30.65,80946.58,0.0,-0.93145,6e-05,9.98807]
[1778816160576,30.65,80946.58,0.0,-0.93145,6e-05,9.98807]
[1778816160627,30.65,80946.58,0.0,-0.93145,6e-05,9.98807]
[1778816160809,30.65,80946.7,0.0,-0.93143,6e-05,9.99002]
[1778816161125,30.65,80949.06,0.0,-0.93128,6e-05,10.00661]
[1778816162321,30.65,80949.06,0.0,-0.93128,6e-05,10.00661]
[1778816162373,30.65,80949.06,0.0,-0.93128,6e-05,10.00661]
[1778816162561,30.65,80949.06,0.0,-0.93128,6e-05,10.00661]
[1778816166201,30.66,80949.25,0.0,-0.93123,6e-05,10.01229]
[1778816166252,30.66,80949.25,0.0,-0.93123,6e-05,10.01229]
[1778816166309,30.66,80949.25,0.0,-0.93123,6e-05,10.01229]
[1778816166408,30.66,80945.09,0.0,-0.93146,6e-05,9.98623]
[1778816167634,30.66,80945.09,0.0,-0.93146,6e-05,9.98623]
[1778816167648,30.66,80945.09,0.0,-0.93146,6e-05,9.98623]
[1778816167808,30.66,80945.09,0.0,-0.93146,6e-05,9.98623]
[1778816171981,30.67,80942.42,0.0,-0.93156,6e-05,9.97461]
[1778816172030,30.67,80942.42,0.0,-0.93156,6e-05,9.97461]
[1778816172064,30.67,80942.42,0.0,-0.93156,6e-05,9.97461]
[1778816172202,30.67,80941.68,0.0,-0.93159,6e-05,9.97094]
[1778816173209,30.67,80947.54,0.0,-0.93125,6e-05,10.01037]
[1778816174477,30.67,80947.54,0.0,-0.93125,6e-05,10.01037]
[1778816174527,30.67,80947.54,0.0,-0.93125,6e-05,10.01037]
[1778816174559,30.67,80947.54,0.0,-0.93125,6e-05,10.01037]
[1778816176195,30.67,80948.27,0.0,-0.93119,6e-05,10.01732]
[1778816176275,30.67,80948.27,0.0,-0.93119,6e-05,10.01732]
[1778816176312,30.67,80948.27,0.0,-0.93119,6e-05,10.01732]
[1778816176405,30.68,80953.57,0.0,-0.93087,6e-05,10.05309]
[1778816177239,30.68,80948.34,0.0,-0.93116,6e-05,10.0199]
[1778816178246,30.68,80939.5,0.0,-0.93166,6e-05,9.96327]
[1778816178926,30.68,80939.5,0.0,-0.93166,6e-05,9.96327]
[1778816179026,30.68,80939.5,0.0,-0.93166,6e-05,9.96327]
[1778816179056,30.68,80939.5,0.0,-0.93166,6e-05,9.96327]
[1778816179254,30.68,80940.4,0.0,-0.9316,6e-05,9.9703]
[1778816180550,30.68,80940.4,0.0,-0.9316,6e-05,9.9703]
[1778816180561,30.68,80940.4,0.0,-0.9316,6e-05,9.9703]
[1778816180593,30.68,80940.4,0.0,-0.9316,6e-05,9.9703]
[1778816183822,30.68,80938.36,0.0,-0.93168,6e-05,9.96049]
[1778816184061,30.69,80939.48,0.0,-0.93161,6e-05,9.96896]
[1778816187493,30.69,80940.06,0.0,-0.93154,6e-05,9.97622]
[1778816187545,30.69,80940.06,0.0,-0.93154,6e-05,9.97622]
[1778816187562,30.69,80940.06,0.0,-0.93154,6e-05,9.97622]
[1778816187640,30.69,80939.11,0.0,-0.93159,6e-05,9.97118]
[1778816190330,30.7,80927.79,0.0,-0.9322,6e-05,9.90105]
[1778816191306,30.7,80927.79,0.0,-0.9322,6e-05,9.90105]
[1778816191355,30.7,80927.79,0.0,-0.9322,6e-05,9.90105]
[1778816191570,30.7,80927.79,0.0,-0.9322,6e-05,9.90105]
[1778816191622,30.7,80922.9,0.0,-0.93249,6e-05,9.86645]
[1778816193132,30.7,80922.9,0.0,-0.93249,6e-05,9.86645]
[1778816193184,30.7,80922.9,0.0,-0.93249,6e-05,9.86645]
[1778816193308,30.7,80922.9,0.0,-0.93249,6e-05,9.86645]
[1778816198625,30.7,80920.71,0.0,-0.93258,6e-05,9.8564]
[1778816198677,30.7,80920.71,0.0,-0.93258,6e-05,9.8564]
[1778816198808,30.7,80920.71,0.0,-0.93258,6e-05,9.8564]
[1778816198778,30.71,80920.55,0.0,-0.93257,6e-05,9.85679]
[1778816199395,30.71,80920.46,0.0,-0.93258,6e-05,9.8562]
[1778816202262,30.71,80922.58,0.0,-0.93245,6e-05,9.87132]
[1778816202314,30.71,80922.58,0.0,-0.93245,6e-05,9.87132]
[1778816203324,30.71,80922.67,0.0,-0.93244,6e-05,9.87258]
[1778816203575,30.71,80922.67,0.0,-0.93244,6e-05,9.87258]
[1778816203628,30.71,80930.08,0.0,-0.93201,6e-05,9.92132]
[1778816204430,30.71,80933.84,0.0,-0.93179,6e-05,9.94636]
[1778816205176,30.71,80933.84,0.0,-0.93179,6e-05,9.94636]
[1778816205228,30.71,80933.84,0.0,-0.93179,6e-05,9.94636]
[1778816205309,30.71,80933.84,0.0,-0.93179,6e-05,9.94636]
[1778816205437,30.71,80935.72,0.0,-0.93168,6e-05,9.95915]
[1778816208138,30.71,80935.97,0.0,-0.93165,6e-05,9.96248]
[1778816208183,30.71,80935.97,0.0,-0.93165,6e-05,9.96248]
[1778816208311,30.71,80935.97,0.0,-0.93165,6e-05,9.96248]
[1778816208460,30.72,80938.39,0.0,-0.9315,6e-05,9.97941]
[1778816209467,30.72,80935.12,0.0,-0.93168,6e-05,9.95926]
[1778816214502,30.72,80932.87,0.0,-0.93175,6e-05,9.95057]
[1778816217277,30.73,80933.84,0.0,-0.93168,6e-05,9.95925]
[1778816217282,30.73,80933.84,0.0,-0.93168,6e-05,9.95925]
[1778816217314,30.73,80933.84,0.0,-0.93168,6e-05,9.95925]
[1778816222216,30.73,80932.99,0.0,-0.93169,6e-05,9.95837]
[1778816222232,30.73,80932.99,0.0,-0.93169,6e-05,9.95837]
[1778816222308,30.73,80932.99,0.0,-0.93169,6e-05,9.95837]
[1778816227593,30.74,80932.5,0.0,-0.93166,6e-05,9.96169]
[1778816228634,30.74,80932.5,0.0,-0.93166,6e-05,9.96169]
[1778816228683,30.74,80932.5,0.0,-0.93166,6e-05,9.96169]
[1778816228809,30.74,80932.5,0.0,-0.93166,6e-05,9.96169]
[1778816234182,30.75,80932.79,0.0,-0.93158,6e-05,9.97063]
[1778816234229,30.75,80932.79,0.0,-0.93158,6e-05,9.97063]
[1778816234313,30.75,80932.79,0.0,-0.93158,6e-05,9.97063]
[1778816236659,30.76,80949.14,0.0,-0.93061,6e-05,10.08078]
[1778816237665,30.76,80960.99,0.0,-0.92992,6e-05,10.15962]
[1778816238672,30.76,80960.49,0.0,-0.92994,6e-05,10.15732]
[1778816239679,30.76,80960.8,0.0,-0.92991,6e-05,10.16023]
[1778816240686,30.76,80967.41,0.0,-0.92952,6e-05,10.20458]
[1778816241693,30.76,80973.47,0.0,-0.92916,6e-05,10.24541]
[1778816243707,30.77,80974.29,0.0,-0.9291,6e-05,10.25237]
[1778816245723,30.77,80977.69,0.0,-0.92889,6e-05,10.2763]
[1778816246057,30.77,80977.69,0.0,-0.92889,6e-05,10.2763]
[1778816247737,30.77,80994.95,0.0,-0.92786,6e-05,10.39213]
[1778816248744,30.77,80997.92,0.0,-0.92768,6e-05,10.41257]
[1778816249751,30.77,80996.91,0.0,-0.92774,6e-05,10.40637]
[1778816251767,30.77,80988.63,0.0,-0.92824,6e-05,10.34877]
[1778816252774,30.77,80990.67,0.0,-0.92811,6e-05,10.36341]
[1778816254788,30.78,80987.38,0.0,-0.92829,6e-05,10.34275]
[1778816255315,30.78,80987.38,0.0,-0.92829,6e-05,10.34275]
[1778816255367,30.78,80987.38,0.0,-0.92829,6e-05,10.34275]
[1778816255564,30.78,80987.38,0.0,-0.92829,6e-05,10.34275]
[1778816256802,30.78,80981.5,0.0,-0.92863,6e-05,10.30501]
[1778816259823,30.78,80989.66,0.0,-0.92813,6e-05,10.36107]
[1778816260831,30.78,80990.32,0.0,-0.92808,6e-05,10.36602]
[1778816261157,30.78,80990.32,0.0,-0.92808,6e-05,10.36602]
[1778816261245,30.78,80990.32,0.0,-0.92808,6e-05,10.36602]
[1778816261312,30.78,80990.32,0.0,-0.92808,6e-05,10.36602]
[1778816261838,30.78,80986.87,0.0,-0.92828,6e-05,10.3437]
[1778816266873,30.79,80990.45,0.0,-0.92805,6e-05,10.37034]
[1778816268407,30.79,80990.88,0.0,-0.92801,6e-05,10.37376]
[1778816268458,30.79,80990.88,0.0,-0.92801,6e-05,10.37376]
[1778816268561,30.79,80990.88,0.0,-0.92801,6e-05,10.37376]
[1778816273922,30.79,80991.59,0.0,-0.92794,6e-05,10.38182]
[1778816277708,30.79,80991.51,0.0,-0.92794,6e-05,10.38239]
[1778816277760,30.79,80991.51,0.0,-0.92794,6e-05,10.38239]
[1778816277809,30.79,80991.51,0.0,-0.92794,6e-05,10.38239]
[1778816277910,30.79,80995.26,0.0,-0.92771,6e-05,10.40836]
[1778816279969,30.8,81006.35,0.0,-0.92704,6e-05,10.48326]
[1778816281066,30.8,81006.35,0.0,-0.92704,6e-05,10.48326]
[1778816281159,30.8,81006.35,0.0,-0.92704,6e-05,10.48326]
[1778816281163,30.8,81013.13,0.0,-0.92663,6e-05,10.52895]
[1778816283582,30.8,81013.15,0.0,-0.92663,6e-05,10.52941]
[1778816285564,30.8,81013.39,0.0,-0.92661,6e-05,10.53168]
[1778816285706,30.8,81013.39,0.0,-0.92661,6e-05,10.53168]
[1778816285806,30.8,81013.39,0.0,-0.92661,6e-05,10.53168]
[1778816285866,30.8,81002.41,0.0,-0.92725,6e-05,10.45912]
[1778816286513,30.8,81002.41,0.0,-0.92725,6e-05,10.45912]
[1778816286561,30.8,81002.41,0.0,-0.92725,6e-05,10.45912]
[1778816286614,30.8,80996.41,0.0,-0.92761,6e-05,10.41917]
[1778816288025,30.8,80999.23,0.0,-0.92743,6e-05,10.43894]
[1778816290025,30.8,81000.76,0.0,-0.92734,6e-05,10.4496]
[1778816290059,30.8,81000.76,0.0,-0.92734,6e-05,10.4496]
[1778816290215,30.8,81000.76,0.0,-0.92734,6e-05,10.4496]
[1778816290716,30.8,81000.76,0.0,-0.92734,6e-05,10.4496]
[1778816290808,30.8,81000.76,0.0,-0.92734,6e-05,10.4496]
[1778816294900,30.8,80999.73,0.0,-0.92738,6e-05,10.44452]
[1778816294994,30.8,81000.64,0.0,-0.92732,6e-05,10.45149]
[1778816295445,30.8,81000.64,0.0,-0.92732,6e-05,10.45149]
[1778816295545,30.8,81007.18,0.0,-0.92693,6e-05,10.4951]
[1778816296082,30.81,81012.4,0.0,-0.92662,6e-05,10.53036]
[1778816297561,30.81,81012.4,0.0,-0.92662,6e-05,10.53036]
[1778816303272,30.81,81014.06,0.0,-0.9265,6e-05,10.54342]
[1778816303308,30.81,81014.06,0.0,-0.9265,6e-05,10.54342]
[1778816305064,30.81,81014.69,0.0,-0.92646,6e-05,10.54829]
[1778816305572,30.81,81014.69,0.0,-0.92646,6e-05,10.54829]
[1778816310389,30.81,81015.73,0.0,-0.92638,6e-05,10.55691]
[1778816310441,30.81,81015.73,0.0,-0.92638,6e-05,10.55691]
[1778816310560,30.81,81015.73,0.0,-0.92638,6e-05,10.55691]
[1778816315218,30.81,81018.94,0.0,-0.92619,6e-05,10.57684]
[1778816316572,30.81,81018.94,0.0,-0.92619,6e-05,10.57684]
[1778816316619,30.81,81018.94,0.0,-0.92619,6e-05,10.57684]
[1778816316808,30.81,81018.94,0.0,-0.92619,6e-05,10.57684]
[1778816316908,30.81,81032.0,0.0,-0.9254,6e-05,10.66504]
[1778816318236,30.81,81035.5,0.0,-0.92519,6e-05,10.68876]
[1778816319243,30.81,81038.78,0.0,-0.92499,6e-05,10.71101]
[1778816321257,30.82,81041.75,0.0,-0.9248,6e-05,10.73125]
[1778816324278,30.82,81038.42,0.0,-0.925,6e-05,10.70901]
[1778816326238,30.82,81036.21,0.0,-0.92514,6e-05,10.69424]
[1778816326290,30.82,81036.21,0.0,-0.92514,6e-05,10.69424]
[1778816326311,30.82,81036.21,0.0,-0.92514,6e-05,10.69424]
[1778816328654,30.82,81035.9,0.0,-0.92515,6e-05,10.69246]
[1778816334751,30.82,81037.92,0.0,-0.92502,6e-05,10.70704]
[1778816334803,30.82,81037.92,0.0,-0.92502,6e-05,10.70704]
[1778816340391,30.82,81035.99,0.0,-0.92513,6e-05,10.69521]
[1778816342002,30.82,81035.99,0.0,-0.92513,6e-05,10.69521]
[1778816342405,30.82,81010.93,0.0,-0.92663,6e-05,10.52734]
[1778816343412,30.82,81005.07,0.0,-0.92698,6e-05,10.48864]
[1778816344556,30.82,81005.07,0.0,-0.92698,6e-05,10.48864]
[1778816345985,30.82,81004.72,0.0,-0.927,6e-05,10.48675]
[1778816350186,30.82,81002.46,0.0,-0.92711,6e-05,10.47401]
[1778816350463,30.82,80995.27,0.0,-0.92753,6e-05,10.42663]
[1778816352477,30.83,80991.87,0.0,-0.92772,6e-05,10.40512]
[1778816353484,30.83,80985.96,0.0,-0.92806,6e-05,10.36649]
[1778816355498,30.83,80983.52,0.0,-0.92821,6e-05,10.35034]
[1778816356505,30.83,80986.19,0.0,-0.92805,6e-05,10.36868]
[1778816359526,30.83,80990.49,0.0,-0.92778,6e-05,10.39906]
[1778816361540,30.83,80994.88,0.0,-0.92751,6e-05,10.42933]
[1778816366575,30.84,80992.11,0.0,-0.92765,6e-05,10.41352]
[1778816367582,30.84,80986.5,0.0,-0.92797,6e-05,10.37683]
[1778816369596,30.84,80992.4,0.0,-0.92761,6e-05,10.41717]
[1778816371610,30.84,80994.29,0.0,-0.92751,6e-05,10.42716]
[1778816375638,30.84,80997.52,0.0,-0.92731,6e-05,10.45061]
[1778816380673,30.84,80996.96,0.0,-0.92732,6e-05,10.44919]
[1778816382688,30.85,81000.87,0.0,-0.92708,6e-05,10.47614]
[1778816385708,30.85,80998.05,0.0,-0.92723,6e-05,10.45858]
[1778816391750,30.85,80960.38,0.0,-0.92942,6e-05,10.2121]
[1778816392757,30.85,80952.74,0.0,-0.92986,6e-05,10.16177]
[1778816393764,30.85,80954.55,0.0,-0.92975,6e-05,10.17445]
[1778816399806,30.85,80954.82,0.0,-0.92972,6e-05,10.17765]
[1778816401827,30.86,80960.33,0.0,-0.92939,6e-05,10.21556]
[1778816402834,30.86,80969.99,0.0,-0.92882,6e-05,10.28]
[1778816403841,30.86,80973.42,0.0,-0.92861,6e-05,10.30343]
[1778816404848,30.86,80979.02,0.0,-0.92828,6e-05,10.34113]
[1778816406866,30.86,80979.38,0.0,-0.92824,6e-05,10.34478]
[1778816412924,30.86,80979.64,0.0,-0.92821,6e-05,10.34888]
[1778816417965,30.87,80981.32,0.0,-0.92807,6e-05,10.36452]
[1778816423000,30.87,80989.15,0.0,-0.92758,6e-05,10.41909]
[1778816428036,30.88,80989.28,0.0,-0.92755,6e-05,10.4222]
[1778816429043,30.88,80991.81,0.0,-0.9274,6e-05,10.43946]
[1778816434078,30.88,80993.2,0.0,-0.92732,6e-05,10.44715]
[1778816439113,30.88,80993.26,0.0,-0.9273,6e-05,10.44952]
[1778816444148,30.89,80993.3,0.0,-0.92728,6e-05,10.45157]
[1778816449185,30.89,80993.74,0.0,-0.92724,6e-05,10.45612]
[1778816454220,30.89,80995.16,0.0,-0.92714,6e-05,10.46706]
[1778816459255,30.89,80993.97,0.0,-0.9272,6e-05,10.46052]
[1778816464290,30.89,80994.45,0.0,-0.92716,6e-05,10.46501]
[1778816467313,30.9,81004.18,0.0,-0.92658,6e-05,10.53053]
[1778816468321,30.9,81007.57,0.0,-0.92637,6e-05,10.5533]
[1778816473355,30.9,81008.79,0.0,-0.92629,6e-05,10.56207]
[1778816478390,30.9,81009.88,0.0,-0.92622,6e-05,10.57005]
[1778816483486,30.9,81009.26,0.0,-0.92625,6e-05,10.56652]
[1778816490474,30.9,81009.68,0.0,-0.92621,6e-05,10.57081]
[1778816495509,30.9,81015.31,0.0,-0.92589,6e-05,10.60585]
[1778816500544,30.9,81018.39,0.0,-0.9257,6e-05,10.62733]
[1778816505579,30.9,81018.12,0.0,-0.92571,6e-05,10.6263]
[1778816510614,30.9,81018.23,0.0,-0.92569,6e-05,10.62785]
[1778816515649,30.91,81019.05,0.0,-0.92564,6e-05,10.63419]
[1778816520684,30.91,81021.23,0.0,-0.9255,6e-05,10.64953]
[1778816523705,30.91,81015.2,0.0,-0.92586,6e-05,10.60952]
[1778816524712,30.91,81021.1,0.0,-0.9255,6e-05,10.64924]
[1778816529747,30.91,81020.79,0.0,-0.92551,6e-05,10.64779]
[1778816535789,30.91,81020.9,0.0,-0.9255,6e-05,10.64924]
[1778816536797,30.91,81026.93,0.0,-0.92513,6e-05,10.68984]
[1778816537803,30.91,81037.82,0.0,-0.92447,6e-05,10.7632]
[1778816538810,30.91,81037.63,0.0,-0.92449,6e-05,10.76186]
[1778816540777,30.91,81037.63,0.0,-0.92449,6e-05,10.76186]
[1778816544852,30.91,81009.63,0.0,-0.92618,6e-05,10.57363]
[1778816545859,30.91,81001.27,0.0,-0.92667,6e-05,10.51809]
[1778816546866,30.91,81001.47,0.0,-0.92666,6e-05,10.51975]
[1778816548049,30.91,81001.47,0.0,-0.92666,6e-05,10.51975]
[1778816554922,30.91,81001.22,0.0,-0.92667,6e-05,10.51695]
[1778816562981,30.92,81001.26,0.0,-0.92665,6e-05,10.51944]
[1778816566002,30.92,80993.94,0.0,-0.92708,6e-05,10.47149]
[1778816571038,30.92,80991.82,0.0,-0.92719,6e-05,10.45892]
[1778816573054,30.92,80996.37,0.0,-0.92692,6e-05,10.48979]
[1778816578089,30.92,80995.74,0.0,-0.92694,6e-05,10.48694]
[1778816585138,30.93,80995.84,0.0,-0.92692,6e-05,10.48962]
[1778816590173,30.93,80995.39,0.0,-0.92693,6e-05,10.4878]
[1778816595208,30.93,80995.42,0.0,-0.92692,6e-05,10.48909]
[1778816596215,30.93,80999.64,0.0,-0.92667,6e-05,10.51738]
[1778816601250,30.93,81001.51,0.0,-0.92655,6e-05,10.53058]
[1778816606285,30.93,81001.31,0.0,-0.92656,6e-05,10.52995]
[1778816614341,30.93,80994.97,0.0,-0.92695,6e-05,10.48525]
[1778816615349,30.93,80992.37,0.0,-0.9271,6e-05,10.46818]
[1778816620383,30.93,80991.95,0.0,-0.92711,6e-05,10.46662]
[1778816625418,30.94,80989.7,0.0,-0.92723,6e-05,10.45313]
[1778816629446,30.94,80993.6,0.0,-0.92699,6e-05,10.48024]
[1778816632467,30.94,80989.54,0.0,-0.92722,6e-05,10.4541]
[1778816634481,30.94,80987.15,0.0,-0.92736,6e-05,10.4389]
[1778816639517,30.94,80987.11,0.0,-0.92734,6e-05,10.44036]
[1778816645559,30.94,80978.65,0.0,-0.92782,6e-05,10.38643]
[1778816646566,30.95,80978.13,0.0,-0.92785,6e-05,10.38343]
[1778816651603,30.95,80978.03,0.0,-0.92784,6e-05,10.385]
[1778816656217,30.95,80977.75,0.0,-0.92784,6e-05,10.3845]
[1778816656262,30.95,80977.75,0.0,-0.92784,6e-05,10.3845]
[1778816665701,30.96,80977.49,0.0,-0.92781,6e-05,10.38774]
[1778816670736,30.96,80977.97,0.0,-0.92776,6e-05,10.39318]
[1778816673472,30.96,80977.73,0.0,-0.92779,6e-05,10.38889]
[1778816674058,30.96,80977.73,0.0,-0.92779,6e-05,10.38889]
[1778816677785,30.96,80981.31,0.0,-0.92756,6e-05,10.41481]
[1778816682820,30.97,80982.44,0.0,-0.92747,6e-05,10.42429]
[1778816684834,30.97,80988.08,0.0,-0.92713,6e-05,10.46245]
[1778816689869,30.97,80987.72,0.0,-0.92714,6e-05,10.46165]
[1778816694904,30.97,80985.53,0.0,-0.92726,6e-05,10.44864]
[1778816698932,30.97,80981.48,0.0,-0.92748,6e-05,10.42312]
[1778816703967,30.98,80980.81,0.0,-0.92751,6e-05,10.42054]
[1778816709002,30.98,80978.64,0.0,-0.92762,6e-05,10.40804]
[1778816714037,30.98,80980.24,0.0,-0.92751,6e-05,10.4206]
[1778816719075,30.98,80980.73,0.0,-0.92746,6e-05,10.42569]
[1778816724110,30.99,80980.97,0.0,-0.92743,6e-05,10.42908]
[1778816727131,30.99,80983.44,0.0,-0.92727,6e-05,10.4465]
[1778816732166,30.99,80984.31,0.0,-0.92723,6e-05,10.45028]
[1778816734180,30.99,80986.89,0.0,-0.92707,6e-05,10.46801]
[1778816735187,30.99,80990.15,0.0,-0.92688,6e-05,10.48995]
[1778816737201,30.99,80995.29,0.0,-0.92657,6e-05,10.52464]
[1778816739215,30.99,80997.7,0.0,-0.92642,6e-05,10.5411]
[1778816744250,30.99,80998.79,0.0,-0.92635,6e-05,10.5491]
[1778816749285,31.0,80999.22,0.0,-0.92631,6e-05,10.55269]
[1778816753313,31.0,81002.49,0.0,-0.92612,6e-05,10.57488]
[1778816758349,31.0,81003.21,0.0,-0.92607,6e-05,10.57997]
[1778816763384,31.0,81004.34,0.0,-0.926,6e-05,10.5877]
[1778816764391,31.0,81009.79,0.0,-0.92567,6e-05,10.62412]
[1778816769427,31.0,81010.71,0.0,-0.92562,6e-05,10.63016]
[1778816774461,31.0,81011.42,0.0,-0.92558,6e-05,10.63482]
[1778816779496,31.0,81011.54,0.0,-0.92557,6e-05,10.63553]
[1778816784534,31.0,81012.18,0.0,-0.92553,6e-05,10.63975]
[1778816786548,31.0,81007.12,0.0,-0.92584,6e-05,10.60591]
[1778816791583,31.0,81007.34,0.0,-0.92585,6e-05,10.60394]
[1778816796618,31.0,81006.11,0.0,-0.92592,6e-05,10.59597]
[1778816798635,31.0,81002.98,0.0,-0.9261,6e-05,10.57521]
[1778816800859,31.0,80997.6,0.0,-0.92642,6e-05,10.53955]
[1778816801656,31.0,80992.75,0.0,-0.92671,6e-05,10.50745]
[1778816806692,31.0,80995.62,0.0,-0.92653,6e-05,10.52747]
[1778816812734,31.0,80993.85,0.0,-0.92663,6e-05,10.51616]
[1778816817769,31.0,80993.94,0.0,-0.92665,6e-05,10.51457]
[1778816820790,30.99,80988.53,0.0,-0.92698,6e-05,10.47735]
[1778816821797,30.99,80984.75,0.0,-0.92721,6e-05,10.45192]
[1778816825825,30.99,80990.45,0.0,-0.92688,6e-05,10.4884]
[1778816832874,30.99,80990.88,0.0,-0.92688,6e-05,10.48857]
[1778816836902,30.99,81004.57,0.0,-0.92608,6e-05,10.5781]
[1778816837909,30.99,81009.96,0.0,-0.92576,6e-05,10.61355]
[1778816838916,30.98,81013.67,0.0,-0.92554,6e-05,10.63776]
[1778816839923,30.98,81009.15,0.0,-0.92582,6e-05,10.60693]
[1778816844958,30.98,81008.83,0.0,-0.92586,6e-05,10.60256]
[1778816850977,30.98,81008.73,0.0,-0.92586,6e-05,10.60213]
[1778816856035,30.98,81005.96,0.0,-0.92605,6e-05,10.57982]
[1778816859056,30.98,81002.56,0.0,-0.92627,6e-05,10.55558]
[1778816864091,30.98,81000.68,0.0,-0.92641,6e-05,10.54057]
[1778816869126,30.97,80998.26,0.0,-0.92657,6e-05,10.5221]
[1778816873154,30.97,80995.61,0.0,-0.92675,6e-05,10.50264]
[1778816878189,30.97,80995.81,0.0,-0.92675,6e-05,10.50175]
[1778816883224,30.96,80995.21,0.0,-0.92681,6e-05,10.49559]
[1778816885238,30.96,80991.86,0.0,-0.92702,6e-05,10.47253]
[1778816890273,30.96,80991.57,0.0,-0.92705,6e-05,10.46881]
[1778816895308,30.96,80992.6,0.0,-0.927,6e-05,10.47387]
[1778816900343,30.96,80992.54,0.0,-0.92702,6e-05,10.47171]
[1778816903364,30.95,80995.33,0.0,-0.92687,6e-05,10.48921]
[1778816904371,30.95,80998.07,0.0,-0.92671,6e-05,10.50709]
[1778816909406,30.95,80999.68,0.0,-0.92663,6e-05,10.5158]
[1778816914441,30.95,81000.19,0.0,-0.92665,6e-05,10.51303]
[1778816918469,30.94,80997.36,0.0,-0.92683,6e-05,10.49247]
[1778816919476,30.94,80993.2,0.0,-0.92708,6e-05,10.46442]
[1778816925520,30.94,80993.66,0.0,-0.92707,6e-05,10.46524]
[1778816930554,30.94,80992.44,0.0,-0.92716,6e-05,10.45527]
[1778816936596,30.94,80996.9,0.0,-0.92692,6e-05,10.48275]
[1778816941631,30.93,80995.42,0.0,-0.92702,6e-05,10.47095]
[1778816945659,30.93,80992.64,0.0,-0.9272,6e-05,10.45093]
[1778816950696,30.93,80991.92,0.0,-0.92726,6e-05,10.4443]
[1778816956738,30.93,80991.54,0.0,-0.92731,6e-05,10.43957]
[1778816958752,30.92,80981.41,0.0,-0.92791,6e-05,10.37171]
[1778816959759,30.92,80980.27,0.0,-0.92798,6e-05,10.36391]
[1778816964794,30.92,80980.03,0.0,-0.928,6e-05,10.36115]
[1778816969829,30.92,80980.0,0.0,-0.92801,6e-05,10.35991]
[1778816976878,30.92,80979.9,0.0,-0.92805,6e-05,10.35436]
[1778816981913,30.92,80980.01,0.0,-0.92806,6e-05,10.3543]
[1778816986948,30.92,80979.93,0.0,-0.92807,6e-05,10.35307]
[1778816991983,30.92,80979.88,0.0,-0.92808,6e-05,10.35211]
[1778816996012,30.92,80968.6,0.0,-0.92874,6e-05,10.27725]
[1778816997018,30.92,80964.63,0.0,-0.92897,6e-05,10.25114]
[1778817002053,30.92,80969.14,0.0,-0.92871,6e-05,10.28108]
[1778817007089,30.92,80968.97,0.0,-0.92872,6e-05,10.27995]
[1778817012123,30.92,80967.01,0.0,-0.92883,6e-05,10.26709]
[1778817016151,30.92,80969.32,0.0,-0.92869,6e-05,10.28241]
[1778817021186,30.92,80969.51,0.0,-0.92868,6e-05,10.2837]
[1778817024207,30.92,80971.96,0.0,-0.92854,6e-05,10.29985]
[1778817029242,30.92,80973.69,0.0,-0.92844,6e-05,10.31119]
[1778817034277,30.92,80973.88,0.0,-0.92845,6e-05,10.30874]
[1778817039312,30.92,80973.96,0.0,-0.92845,6e-05,10.30915]
[1778817043340,30.92,80978.35,0.0,-0.92819,6e-05,10.33801]
[1778817044347,30.92,80981.56,0.0,-0.928,6e-05,10.35914]
[1778817049382,30.91,80982.62,0.0,-0.92795,6e-05,10.36557]
[1778817054417,30.91,80982.5,0.0,-0.92796,6e-05,10.36415]
[1778817059452,30.91,80982.25,0.0,-0.92798,6e-05,10.36191]
[1778817064487,30.91,80982.28,0.0,-0.92798,6e-05,10.36148]
[1778817069522,30.91,80982.43,0.0,-0.92798,6e-05,10.36188]
[1778817075564,30.91,80982.17,0.0,-0.928,6e-05,10.35952]
[1778817077578,30.91,80985.65,0.0,-0.9278,6e-05,10.38235]
[1778817080599,30.91,80990.86,0.0,-0.92749,6e-05,10.41648]
[1778817082613,30.91,80988.1,0.0,-0.92766,6e-05,10.39784]
[1778817085634,30.91,80994.0,0.0,-0.92732,6e-05,10.43643]
[1778817090669,30.91,80992.51,0.0,-0.92742,6e-05,10.42516]
[1778817097718,30.9,80992.6,0.0,-0.92745,6e-05,10.42052]
[1778817102753,30.9,80993.25,0.0,-0.92742,6e-05,10.4236]
[1778817103760,30.9,80998.17,0.0,-0.92713,6e-05,10.45601]
[1778817104767,30.9,81001.3,0.0,-0.92695,6e-05,10.47651]
[1778817111817,30.9,80998.2,0.0,-0.92716,6e-05,10.45341]
[1778817112824,30.9,80993.37,0.0,-0.92744,6e-05,10.421]
[1778817117859,30.9,80991.48,0.0,-0.92757,6e-05,10.40711]
[1778817123901,30.89,80991.23,0.0,-0.9276,6e-05,10.40394]
[1778817127929,30.89,80993.91,0.0,-0.92745,6e-05,10.4207]
[1778817136018,30.89,80993.23,0.0,-0.9275,6e-05,10.41508]
[1778817142030,30.89,80995.27,0.0,-0.9274,6e-05,10.4258]
[1778817144044,30.89,80998.09,0.0,-0.92724,6e-05,10.44388]
[1778817149079,30.88,80998.01,0.0,-0.92726,6e-05,10.44155]
[1778817158142,30.88,80997.96,0.0,-0.92732,6e-05,10.43446]
[1778817164185,30.88,80998.12,0.0,-0.92733,6e-05,10.43341]
[1778817173248,30.87,80997.32,0.0,-0.9274,6e-05,10.42499]
[1778817178283,30.87,80997.92,0.0,-0.92738,6e-05,10.42723]
[1778817184325,30.87,80996.51,0.0,-0.92749,6e-05,10.41576]
[1778817189361,30.86,80993.5,0.0,-0.92768,6e-05,10.39411]
[1778817190369,30.86,80990.49,0.0,-0.92786,6e-05,10.37384]
[1778817194396,30.86,80987.25,0.0,-0.92806,6e-05,10.35132]
[1778817200438,30.86,80987.68,0.0,-0.92805,6e-05,10.35271]
[1778817203459,30.86,80990.14,0.0,-0.92791,6e-05,10.36832]
[1778817208494,30.86,80989.16,0.0,-0.92798,6e-05,10.36066]
[1778817209501,30.86,80993.88,0.0,-0.9277,6e-05,10.39174]
[1778817210508,30.86,80998.33,0.0,-0.92744,6e-05,10.42103]
[1778817214536,30.86,81001.26,0.0,-0.9273,6e-05,10.43563]
[1778817219571,30.85,81001.15,0.0,-0.92732,6e-05,10.43323]
[1778817224606,30.85,81001.15,0.0,-0.92734,6e-05,10.43158]
[1778817229641,30.85,81001.48,0.0,-0.92733,6e-05,10.43213]
[1778817234676,30.85,81001.42,0.0,-0.92735,6e-05,10.43007]
[1778817236690,30.85,81004.04,0.0,-0.9272,6e-05,10.44683]
[1778817240718,30.84,81010.5,0.0,-0.92683,6e-05,10.48846]
[1778817245753,30.84,81009.56,0.0,-0.9269,6e-05,10.4802]
[1778817250788,30.84,81011.72,0.0,-0.92679,6e-05,10.49265]
[1778817255823,30.84,81018.64,0.0,-0.9264,6e-05,10.53645]
[1778817257837,30.83,81022.99,0.0,-0.92615,6e-05,10.56463]
[1778817262872,30.83,81023.47,0.0,-0.92614,6e-05,10.56537]
[1778817267911,30.83,81021.94,0.0,-0.92626,6e-05,10.55266]
[1778817272946,30.82,81024.45,0.0,-0.92615,6e-05,10.5634]
[1778817276974,30.82,81029.3,0.0,-0.92588,6e-05,10.59385]
[1778817281002,30.82,81021.67,0.0,-0.92636,6e-05,10.54046]
[1778817283016,30.82,81024.97,0.0,-0.92617,6e-05,10.5616]
[1778817288051,30.81,81024.66,0.0,-0.92621,6e-05,10.55702]
[1778817293086,30.81,81020.77,0.0,-0.92647,6e-05,10.52853]
[1778817294093,30.81,81018.1,0.0,-0.92663,6e-05,10.51023]
[1778817299129,30.81,81017.4,0.0,-0.92669,6e-05,10.50356]
[1778817304163,30.8,81017.19,0.0,-0.92672,6e-05,10.50029]
[1778817307185,30.8,81019.96,0.0,-0.92656,6e-05,10.51773]
[1778817313229,30.8,81018.62,0.0,-0.92666,6e-05,10.50648]
[1778817316248,30.8,81024.26,0.0,-0.92634,6e-05,10.54317]
[1778817317255,30.8,81027.31,0.0,-0.92616,6e-05,10.5632]
[1778817320276,30.8,81030.19,0.0,-0.926,6e-05,10.58118]
[1778817324304,30.79,81033.47,0.0,-0.92582,6e-05,10.60128]
[1778817328332,30.79,81029.0,0.0,-0.9261,6e-05,10.56921]
[1778817333367,30.79,81031.46,0.0,-0.926,6e-05,10.57972]
[1778817338402,30.78,81031.32,0.0,-0.92603,6e-05,10.57626]
[1778817343437,30.78,81031.31,0.0,-0.92606,6e-05,10.57361]
[1778817348472,30.78,81031.41,0.0,-0.92607,6e-05,10.57168]
[1778817350486,30.78,81042.21,0.0,-0.92543,6e-05,10.64325]
[1778817351493,30.77,81045.17,0.0,-0.92526,6e-05,10.66257]
[1778817356702,30.77,81046.28,0.0,-0.92521,6e-05,10.66732]
[1778817356996,30.77,81041.79,0.0,-0.9255,6e-05,10.63571]
[1778817359549,30.77,81039.14,0.0,-0.92567,6e-05,10.6166]
[1778817360556,30.77,81034.97,0.0,-0.92593,6e-05,10.58794]
[1778817365591,30.76,81031.96,0.0,-0.92614,6e-05,10.56485]
[1778817370626,30.76,81030.79,0.0,-0.92623,6e-05,10.55434]
[1778817375661,30.76,81030.8,0.0,-0.92625,6e-05,10.55189]
[1778817379916,30.75,81031.78,0.0,-0.92621,6e-05,10.55701]
[1778817385731,30.75,81030.33,0.0,-0.92633,6e-05,10.54396]
[1778817390766,30.75,81029.94,0.0,-0.92637,6e-05,10.5391]
[1778817395801,30.74,81029.83,0.0,-0.92642,6e-05,10.53256]
[1778817401843,30.74,81029.72,0.0,-0.92645,6e-05,10.52929]
[1778817404864,30.74,81032.78,0.0,-0.92628,6e-05,10.54859]
[1778817406878,30.74,81035.41,0.0,-0.92613,6e-05,10.5654]
[1778817411913,30.73,81043.53,0.0,-0.92566,6e-05,10.61772]
[1778817412789,30.73,81043.53,0.0,-0.92566,6e-05,10.61772]
[1778817413000,30.73,81047.45,0.0,-0.92543,6e-05,10.64311]
[1778817415941,30.73,81052.68,0.0,-0.92512,6e-05,10.67723]
[1778817418962,30.73,81048.17,0.0,-0.92542,6e-05,10.64422]
[1778817423997,30.72,81050.93,0.0,-0.92528,6e-05,10.65971]
[1778817429032,30.72,81051.4,0.0,-0.92527,6e-05,10.66089]
[1778817434067,30.72,81052.5,0.0,-0.9252,6e-05,10.66817]
[1778817435074,30.72,81056.84,0.0,-0.92494,6e-05,10.69747]
[1778817436081,30.72,81059.78,0.0,-0.92476,6e-05,10.71729]
[1778817439105,30.72,81073.12,0.0,-0.92395,6e-05,10.80745]
[1778817440111,30.72,81083.91,0.0,-0.92328,6e-05,10.88071]
[1778817441118,30.72,81084.57,0.0,-0.92324,6e-05,10.88483]
[1778817444140,30.72,81079.73,0.0,-0.92355,6e-05,10.85064]
[1778817446154,30.72,81074.99,0.0,-0.92385,6e-05,10.8177]
[1778817451189,30.71,81073.57,0.0,-0.92398,6e-05,10.80294]
[1778817453203,30.71,81070.8,0.0,-0.92415,6e-05,10.78353]
[1778817458238,30.71,81070.47,0.0,-0.92419,6e-05,10.77989]
[1778817463273,30.71,81070.43,0.0,-0.9242,6e-05,10.77826]
[1778817469315,30.71,81070.02,0.0,-0.92424,6e-05,10.77385]
[1778817473343,30.71,81066.77,0.0,-0.92445,6e-05,10.7507]
[1778817474350,30.71,81062.02,0.0,-0.92474,6e-05,10.71824]
[1778817479385,30.7,81063.21,0.0,-0.92468,6e-05,10.7253]
[1778817484421,30.7,81060.37,0.0,-0.92488,6e-05,10.70316]
[1778817486434,30.7,81057.52,0.0,-0.92507,6e-05,10.68227]
[1778817489456,30.69,81060.19,0.0,-0.92493,6e-05,10.698]
[1778817492476,30.69,81060.56,0.0,-0.92493,6e-05,10.69812]
[1778817494490,30.69,81060.24,0.0,-0.92496,6e-05,10.69437]
[1778817499525,30.68,81059.92,0.0,-0.92502,6e-05,10.6883]
[1778817504561,30.68,81057.6,0.0,-0.92519,6e-05,10.66886]
[1778817509596,30.67,81057.58,0.0,-0.92523,6e-05,10.66506]
[1778817514632,30.67,81057.12,0.0,-0.92531,6e-05,10.65469]
[1778817520674,30.66,81057.39,0.0,-0.92533,6e-05,10.65227]
[1778817525709,30.66,81058.28,0.0,-0.92531,6e-05,10.65479]
[1778817529737,30.65,81062.05,0.0,-0.92511,6e-05,10.67751]
[1778817534772,30.65,81062.08,0.0,-0.92514,6e-05,10.67417]
[1778817540814,30.64,81062.2,0.0,-0.92517,6e-05,10.67073]
[1778817543837,30.64,81059.58,0.0,-0.92534,6e-05,10.65206]
[1778817547863,30.64,81055.26,0.0,-0.92561,6e-05,10.62245]
[1778817552898,30.64,81053.88,0.0,-0.92571,6e-05,10.61052]
[1778817557933,30.63,81053.8,0.0,-0.92575,6e-05,10.60685]
[1778817562968,30.63,81053.16,0.0,-0.92581,6e-05,10.59946]
[1778817571024,30.62,81051.5,0.0,-0.92598,6e-05,10.57985]
[1778817575052,30.62,81047.62,0.0,-0.92624,6e-05,10.55145]
[1778817580087,30.62,81047.89,0.0,-0.92624,6e-05,10.55082]
[1778817585122,30.61,81047.22,0.0,-0.9263,6e-05,10.54392]
[1778817592171,30.61,81047.61,0.0,-0.92631,6e-05,10.54294]
[1778817597206,30.61,81048.2,0.0,-0.9263,6e-05,10.54478]
[1778817602241,30.6,81043.75,0.0,-0.92659,6e-05,10.51261]
[1778817603249,30.6,81040.31,0.0,-0.9268,6e-05,10.48909]
[1778817604255,30.6,81044.57,0.0,-0.92654,6e-05,10.51742]
[1778817605262,30.6,81040.84,0.0,-0.92677,6e-05,10.49195]
[1778817609290,30.6,81037.53,0.0,-0.92698,6e-05,10.46842]
[1778817611304,30.6,81034.33,0.0,-0.92718,6e-05,10.44635]
[1778817620367,30.6,81034.23,0.0,-0.92721,6e-05,10.44332]
[1778817632452,30.59,81034.04,0.0,-0.92731,6e-05,10.43127]
[1778817639501,30.58,81033.9,0.0,-0.92736,6e-05,10.42493]
[1778817644536,30.57,81032.97,0.0,-0.92745,6e-05,10.41489]
[1778817646550,30.57,81019.95,0.0,-0.92824,6e-05,10.32629]
[1778817647557,30.57,81021.27,0.0,-0.92817,6e-05,10.33449]
[1778817652592,30.57,81023.32,0.0,-0.92808,6e-05,10.34511]
[1778817656708,30.56,81023.71,0.0,-0.92807,6e-05,10.34581]
[1778817663670,30.56,81020.36,0.0,-0.92831,6e-05,10.31844]
[1778817664678,30.56,81016.41,0.0,-0.92855,6e-05,10.29151]
[1778817669713,30.55,81014.32,0.0,-0.9287,6e-05,10.27491]
[1778817674748,30.55,81004.04,0.0,-0.92933,6e-05,10.20412]
[1778817675755,30.55,81006.31,0.0,-0.9292,6e-05,10.2188]
[1778817680790,30.55,81007.93,0.0,-0.92912,6e-05,10.22754]
[1778817686184,30.54,81009.16,0.0,-0.92906,6e-05,10.234]
[1778817688070,30.54,81009.13,0.0,-0.92907,6e-05,10.23295]
[1778817688160,30.54,81009.13,0.0,-0.92908,6e-05,10.23252]
[1778817693881,30.54,81008.34,0.0,-0.92917,6e-05,10.22116]
[1778817696902,30.54,81002.79,0.0,-0.92951,6e-05,10.18315]
[1778817701584,30.54,81003.66,0.0,-0.92946,6e-05,10.18787]
[1778817701656,30.54,81003.66,0.0,-0.92946,6e-05,10.18787]
[1778817701809,30.54,81003.66,0.0,-0.92946,6e-05,10.18787]
[1778817702513,30.54,81003.66,0.0,-0.92947,6e-05,10.18716]
[1778817702544,30.54,81003.66,0.0,-0.92947,6e-05,10.18716]
[1778817702561,30.54,81003.66,0.0,-0.92947,6e-05,10.18716]
[1778817702774,30.53,81003.66,0.0,-0.92947,6e-05,10.18681]
[1778817707979,30.53,81002.74,0.0,-0.92954,6e-05,10.17897]
[1778817708507,30.53,81002.74,0.0,-0.92954,6e-05,10.17897]
[1778817708559,30.53,81002.74,0.0,-0.92954,6e-05,10.17897]
[1778817708806,30.53,81002.74,0.0,-0.92954,6e-05,10.17897]
[1778817713932,30.53,81003.23,0.0,-0.92953,6e-05,10.18047]
[1778817713980,30.53,81003.23,0.0,-0.92953,6e-05,10.18047]
[1778817714061,30.53,81003.23,0.0,-0.92953,6e-05,10.18047]
[1778817714081,30.53,81003.19,0.0,-0.92954,6e-05,10.17986]
[1778817716675,30.53,81002.8,0.0,-0.92956,6e-05,10.17657]
[1778817716733,30.53,81002.8,0.0,-0.92956,6e-05,10.17657]
[1778817716808,30.53,81002.8,0.0,-0.92956,6e-05,10.17657]
[1778817717471,30.53,81002.79,0.0,-0.92957,6e-05,10.17616]
[1778817717575,30.53,81002.79,0.0,-0.92957,6e-05,10.17616]
[1778817723087,30.53,81000.65,0.0,-0.92971,6e-05,10.15991]
[1778817724523,30.52,81000.15,0.0,-0.92974,6e-05,10.15627]
[1778817724566,30.52,81000.15,0.0,-0.92974,6e-05,10.15627]
[1778817724572,30.52,81000.15,0.0,-0.92974,6e-05,10.15627]
[1778817726088,30.52,80999.54,0.0,-0.92978,6e-05,10.15191]
[1778817726135,30.52,80999.54,0.0,-0.92978,6e-05,10.15191]
[1778817726308,30.52,80999.54,0.0,-0.92978,6e-05,10.15191]
[1778817726409,30.52,80998.13,0.0,-0.92987,6e-05,10.14197]
[1778817732153,30.52,80998.68,0.0,-0.92985,6e-05,10.14409]
[1778817736181,30.52,80990.49,0.0,-0.93034,6e-05,10.08872]
[1778817739082,30.52,80988.75,0.0,-0.93045,6e-05,10.07672]
[1778817739134,30.52,80988.75,0.0,-0.93045,6e-05,10.07672]
[1778817739309,30.52,80988.75,0.0,-0.93045,6e-05,10.07672]
[1778817740448,30.52,80988.63,0.0,-0.93046,6e-05,10.07551]
[1778817740499,30.52,80988.33,0.0,-0.93047,6e-05,10.07353]
[1778817740588,30.52,80988.33,0.0,-0.93047,6e-05,10.07353]
[1778817741216,30.52,80983.96,0.0,-0.93073,6e-05,10.0445]
[1778817742223,30.52,80977.66,0.0,-0.9311,6e-05,10.00282]
[1778817744237,30.52,80976.69,0.0,-0.93115,6e-05,9.99616]
[1778817745490,30.52,80976.49,0.0,-0.93117,6e-05,9.99474]
[1778817745541,30.52,80976.49,0.0,-0.93117,6e-05,9.99474]
[1778817745561,30.52,80976.49,0.0,-0.93117,6e-05,9.99474]
[1778817746727,30.52,80976.39,0.0,-0.93117,6e-05,9.99398]
[1778817746768,30.52,80976.39,0.0,-0.93117,6e-05,9.99398]
[1778817746809,30.52,80976.39,0.0,-0.93117,6e-05,9.99398]
[1778817747258,30.52,80976.12,0.0,-0.93119,6e-05,9.9921]
[1778817752293,30.52,80976.46,0.0,-0.9312,6e-05,9.99028]
[1778817757328,30.52,80976.6,0.0,-0.93119,6e-05,9.99059]
[1778817759342,30.52,80972.15,0.0,-0.93145,6e-05,9.96121]
[1778817762071,30.52,80972.14,0.0,-0.93145,6e-05,9.96102]
[1778817762122,30.52,80972.14,0.0,-0.93145,6e-05,9.96102]
[1778817762310,30.52,80972.14,0.0,-0.93145,6e-05,9.96102]
[1778817763297,30.52,80972.0,0.0,-0.93146,6e-05,9.96005]
[1778817763310,30.52,80972.0,0.0,-0.93146,6e-05,9.96005]
[1778817763349,30.52,80972.0,0.0,-0.93146,6e-05,9.96005]
[1778817763399,30.52,80972.0,0.0,-0.93146,6e-05,9.96]
[1778817765384,30.52,80967.76,0.0,-0.93171,6e-05,9.93214]
[1778817766007,30.52,80967.76,0.0,-0.93171,6e-05,9.93214]
[1778817766058,30.52,80967.76,0.0,-0.93171,6e-05,9.93214]
[1778817766391,30.52,80971.83,0.0,-0.93147,6e-05,9.95882]
[1778817767398,30.52,80977.28,0.0,-0.93116,6e-05,9.99456]
[1778817768701,30.51,80977.7,0.0,-0.93114,6e-05,9.99722]
[1778817768751,30.51,80977.7,0.0,-0.93114,6e-05,9.99722]
[1778817768808,30.51,80977.7,0.0,-0.93114,6e-05,9.99722]
[1778817773045,30.51,80978.27,0.0,-0.93111,6e-05,10.00055]
[1778817773061,30.51,80978.27,0.0,-0.93111,6e-05,10.00055]
[1778817773096,30.51,80978.27,0.0,-0.93111,6e-05,10.00055]
[1778817773440,30.51,80977.74,0.0,-0.93114,6e-05,9.99695]
[1778817774854,30.51,80977.34,0.0,-0.93116,6e-05,9.99421]
[1778817775061,30.51,80977.34,0.0,-0.93116,6e-05,9.99421]
[1778817775454,30.51,80977.48,0.0,-0.93115,6e-05,9.99502]
[1778817777599,30.51,80974.02,0.0,-0.93136,6e-05,9.97209]
[1778817777650,30.51,80974.02,0.0,-0.93136,6e-05,9.97209]
[1778817777808,30.51,80974.02,0.0,-0.93136,6e-05,9.97209]
[1778817781507,30.51,80972.17,0.0,-0.93147,6e-05,9.95959]
[1778817781558,30.51,80972.17,0.0,-0.93147,6e-05,9.95959]
[1778817781630,30.51,80972.17,0.0,-0.93147,6e-05,9.95959]
[1778817783413,30.51,80970.44,0.0,-0.93157,6e-05,9.94818]
[1778817783463,30.51,80970.44,0.0,-0.93157,6e-05,9.94818]
[1778817783414,30.51,80970.44,0.0,-0.93157,6e-05,9.94814]
[1778817783562,30.51,80970.44,0.0,-0.93157,6e-05,9.94814]
[1778817783851,30.51,80970.44,0.0,-0.93157,6e-05,9.94814]
[1778817784062,30.51,80970.44,0.0,-0.93157,6e-05,9.94814]
[1778817784072,30.51,80971.29,0.0,-0.93152,6e-05,9.95371]
[1778817789552,30.51,80971.32,0.0,-0.93152,6e-05,9.95363]
[1778817790748,30.51,80971.32,0.0,-0.93152,6e-05,9.95363]
[1778817790799,30.51,80971.32,0.0,-0.93152,6e-05,9.95363]
[1778817790807,30.51,80971.32,0.0,-0.93152,6e-05,9.95363]
[1778817792012,30.51,80971.92,0.0,-0.93148,6e-05,9.95753]
[1778817792064,30.51,80971.92,0.0,-0.93148,6e-05,9.95753]
[1778817792067,30.51,80971.92,0.0,-0.93148,6e-05,9.95753]
[1778817792113,30.51,80971.99,0.0,-0.93148,6e-05,9.95794]
[1778817798219,30.51,80972.23,0.0,-0.93147,6e-05,9.95935]
[1778817798308,30.51,80972.23,0.0,-0.93147,6e-05,9.95935]
[1778817798459,30.51,80972.23,0.0,-0.93147,6e-05,9.95935]
[1778817798487,30.51,80972.23,0.0,-0.93147,6e-05,9.95923]
[1778817798567,30.51,80972.23,0.0,-0.93147,6e-05,9.95923]
[1778817800633,30.51,80966.53,0.0,-0.93179,6e-05,9.92194]
[1778817801994,30.51,80966.53,0.0,-0.93179,6e-05,9.92194]
[1778817802046,30.51,80966.53,0.0,-0.93179,6e-05,9.92194]
[1778817802059,30.51,80966.53,0.0,-0.93179,6e-05,9.92194]
[1778817802507,30.51,80966.53,0.0,-0.93179,6e-05,9.92194]
[1778817802561,30.51,80967.83,0.0,-0.93172,6e-05,9.93049]
[1778817802568,30.51,80967.83,0.0,-0.93172,6e-05,9.93049]
[1778817802647,30.51,80968.12,0.0,-0.9317,6e-05,9.93242]
[1778817806705,30.51,80967.7,0.0,-0.93173,6e-05,9.92972]
[1778817806810,30.51,80967.7,0.0,-0.93173,6e-05,9.92972]
[1778817806911,30.51,80967.62,0.0,-0.93173,6e-05,9.92926]
[1778817812766,30.51,80970.85,0.0,-0.93157,6e-05,9.94704]
[1778817812808,30.51,80970.85,0.0,-0.93157,6e-05,9.94704]
[1778817813740,30.51,80970.89,0.0,-0.93156,6e-05,9.94731]
[1778817813810,30.51,80970.89,0.0,-0.93156,6e-05,9.94731]
[1778817813830,30.51,80970.89,0.0,-0.93156,6e-05,9.94731]
[1778817813841,30.51,80970.89,0.0,-0.93156,6e-05,9.94732]
[1778817817573,30.51,80971.63,0.0,-0.93152,6e-05,9.9522]
[1778817817610,30.51,80971.63,0.0,-0.93152,6e-05,9.9522]
[1778817817809,30.51,80971.63,0.0,-0.93152,6e-05,9.9522]
[1778817817882,30.51,80973.37,0.0,-0.93142,6e-05,9.96361]
[1778817819535,30.51,80973.37,0.0,-0.93142,6e-05,9.96361]
[1778817818759,30.51,80978.44,0.0,-0.93113,6e-05,9.9969]
[1778817819559,30.51,80978.44,0.0,-0.93113,6e-05,9.9969]
[1778817819587,30.51,80978.44,0.0,-0.93113,6e-05,9.9969]
[1778817819766,30.51,80972.08,0.0,-0.9315,6e-05,9.95507]
[1778817821340,30.51,80972.08,0.0,-0.9315,6e-05,9.95507]
[1778817821441,30.51,80971.28,0.0,-0.93154,6e-05,9.94984]
[1778817821554,30.51,80971.28,0.0,-0.93154,6e-05,9.94984]
[1778817821562,30.51,80971.28,0.0,-0.93154,6e-05,9.94984]
[1778817821781,30.51,80971.18,0.0,-0.93155,6e-05,9.94918]
[1778817825159,30.51,80969.77,0.0,-0.93163,6e-05,9.93996]
[1778817825187,30.51,80969.77,0.0,-0.93163,6e-05,9.93996]
[1778817825308,30.51,80969.77,0.0,-0.93163,6e-05,9.93996]
[1778817825409,30.51,80964.6,0.0,-0.93192,6e-05,9.90622]
[1778817827823,30.51,80956.58,0.0,-0.93238,6e-05,9.85405]
[1778817829135,30.51,80956.58,0.0,-0.93238,6e-05,9.85405]
[1778817829185,30.51,80956.58,0.0,-0.93238,6e-05,9.85405]
[1778817829310,30.51,80956.58,0.0,-0.93238,6e-05,9.85405]
[1778817829411,30.51,80956.33,0.0,-0.93239,6e-05,9.85278]
[1778817832138,30.51,80954.24,0.0,-0.93251,6e-05,9.83935]
[1778817832180,30.51,80954.24,0.0,-0.93251,6e-05,9.83935]
[1778817832308,30.51,80954.24,0.0,-0.93251,6e-05,9.83935]
[1778817836096,30.51,80951.64,0.0,-0.93265,6e-05,9.82326]
[1778817836145,30.51,80951.64,0.0,-0.93265,6e-05,9.82326]
[1778817836309,30.51,80951.64,0.0,-0.93265,6e-05,9.82326]
[1778817836322,30.52,80952.48,0.0,-0.9326,6e-05,9.82897]
[1778817841921,30.52,80956.34,0.0,-0.93236,6e-05,9.85552]
[1778817843346,30.52,80956.34,0.0,-0.93236,6e-05,9.85552]
[1778817843390,30.52,80956.34,0.0,-0.93236,6e-05,9.85552]
[1778817843562,30.52,80956.34,0.0,-0.93236,6e-05,9.85552]
[1778817844968,30.52,80954.33,0.0,-0.93247,6e-05,9.84305]
[1778817845020,30.52,80954.33,0.0,-0.93247,6e-05,9.84305]
[1778817845058,30.52,80954.33,0.0,-0.93247,6e-05,9.84305]
[1778817845153,30.52,80955.01,0.0,-0.93243,6e-05,9.84749]
[1778817849702,30.52,80955.58,0.0,-0.93239,6e-05,9.85205]
[1778817849807,30.52,80955.58,0.0,-0.93239,6e-05,9.85205]
[1778817854398,30.52,80956.62,0.0,-0.93233,6e-05,9.85972]
[1778817854444,30.52,80956.62,0.0,-0.93233,6e-05,9.85972]
[1778817854562,30.52,80956.62,0.0,-0.93233,6e-05,9.85972]
[1778817854499,30.52,80956.66,0.0,-0.93232,6e-05,9.8604]
[1778817857026,30.52,80956.08,0.0,-0.93235,6e-05,9.85684]
[1778817858058,30.52,80956.1,0.0,-0.93235,6e-05,9.85719]
[1778817864082,30.52,80957.14,0.0,-0.93228,6e-05,9.86534]
[1778817864087,30.52,80957.14,0.0,-0.93228,6e-05,9.86534]
[1778817864313,30.52,80957.14,0.0,-0.93228,6e-05,9.86534]
[1778817865593,30.52,80957.12,0.0,-0.93228,6e-05,9.86565]
[1778817865722,30.52,80957.12,0.0,-0.93228,6e-05,9.86565]
[1778817865811,30.52,80957.12,0.0,-0.93228,6e-05,9.86565]
[1778817866092,30.52,80960.93,0.0,-0.93206,6e-05,9.89074]
[1778817868059,30.52,80964.11,0.0,-0.93187,6e-05,9.91171]
[1778817873042,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873058,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873094,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873460,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873512,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873559,30.53,80964.92,0.0,-0.93184,6e-05,9.91423]
[1778817873561,30.53,80964.82,0.0,-0.93185,6e-05,9.91389]
[1778817875775,30.53,80965.28,0.0,-0.93182,6e-05,9.91706]
[1778817875808,30.53,80965.28,0.0,-0.93182,6e-05,9.91706]
[1778817876162,30.53,80965.47,0.0,-0.93181,6e-05,9.91846]
[1778817880013,30.53,80966.76,0.0,-0.93173,6e-05,9.92734]
[1778817880059,30.53,80966.76,0.0,-0.93173,6e-05,9.92734]
[1778817880068,30.53,80966.76,0.0,-0.93173,6e-05,9.92734]
[1778817880954,30.53,80967.0,0.0,-0.93171,6e-05,9.92905]
[1778817881059,30.53,80967.0,0.0,-0.93171,6e-05,9.92905]
[1778817882205,30.53,80973.54,0.0,-0.93134,6e-05,9.97216]
[1778817883844,30.53,80974.21,0.0,-0.9313,6e-05,9.97662]
[1778817883891,30.53,80974.21,0.0,-0.9313,6e-05,9.97662]
[1778817884064,30.53,80974.21,0.0,-0.9313,6e-05,9.97662]
[1778817884219,30.53,80974.81,0.0,-0.93126,6e-05,9.98062]
[1778817885483,30.53,80974.81,0.0,-0.93126,6e-05,9.98062]
[1778817885535,30.53,80974.81,0.0,-0.93126,6e-05,9.98062]
[1778817885559,30.53,80974.81,0.0,-0.93126,6e-05,9.98062]
[1778817889222,30.53,80975.99,0.0,-0.93119,6e-05,9.98853]
[1778817889272,30.53,80975.99,0.0,-0.93119,6e-05,9.98853]
[1778817889308,30.53,80975.99,0.0,-0.93119,6e-05,9.98853]
[1778817889323,30.53,80975.27,0.0,-0.93123,6e-05,9.98383]
[1778817890058,30.53,80975.27,0.0,-0.93123,6e-05,9.98383]
[1778817895296,30.53,80975.15,0.0,-0.93124,6e-05,9.98322]
[1778817896985,30.53,80975.03,0.0,-0.93124,6e-05,9.98245]
[1778817897033,30.53,80975.03,0.0,-0.93124,6e-05,9.98245]
[1778817897057,30.53,80975.03,0.0,-0.93124,6e-05,9.98245]
[1778817898631,30.53,80975.53,0.0,-0.93122,6e-05,9.98577]
[1778817898679,30.53,80975.53,0.0,-0.93122,6e-05,9.98577]
[1778817898809,30.53,80975.53,0.0,-0.93122,6e-05,9.98577]
[1778817899324,30.53,80976.2,0.0,-0.93118,6e-05,9.99018]
[1778817901772,30.53,80977.7,0.0,-0.93109,6e-05,10.00004]
[1778817907380,30.53,80980.55,0.0,-0.93093,6e-05,10.01861]
[1778817909590,30.53,80981.63,0.0,-0.93087,6e-05,10.02568]
[1778817909640,30.53,80981.63,0.0,-0.93087,6e-05,10.02568]
[1778817909609,30.53,80984.48,0.0,-0.9307,6e-05,10.04431]
[1778817909809,30.53,80984.48,0.0,-0.9307,6e-05,10.04431]
[1778817910401,30.53,80992.05,0.0,-0.93026,6e-05,10.09425]
[1778817912415,30.53,80993.53,0.0,-0.93018,6e-05,10.10372]
[1778817917450,30.53,80997.72,0.0,-0.92994,6e-05,10.13034]
[1778817918445,30.53,80997.72,0.0,-0.92994,6e-05,10.13034]
[1778817918488,30.53,80997.72,0.0,-0.92994,6e-05,10.13034]
[1778817918559,30.53,80997.72,0.0,-0.92994,6e-05,10.13034]
[1778817918651,30.53,80997.87,0.0,-0.92994,6e-05,10.13082]
[1778817922485,30.52,81002.53,0.0,-0.92968,6e-05,10.16053]
[1778817924499,30.52,81011.81,0.0,-0.92914,6e-05,10.22182]
[1778817925506,30.52,81014.84,0.0,-0.92896,6e-05,10.24187]
[1778817926513,30.52,81018.4,0.0,-0.92875,6e-05,10.26546]
[1778817929627,30.52,81019.76,0.0,-0.92867,6e-05,10.27419]
[1778817929676,30.52,81020.63,0.0,-0.92862,6e-05,10.27982]
[1778817929808,30.52,81020.63,0.0,-0.92862,6e-05,10.27982]
[1778817930541,30.52,81021.33,0.0,-0.92858,6e-05,10.28432]
[1778817935577,30.52,81021.59,0.0,-0.9286,6e-05,10.28158]
[1778817938489,30.52,81022.4,0.0,-0.92855,6e-05,10.28667]
[1778817938530,30.52,81022.4,0.0,-0.92855,6e-05,10.28667]
[1778817938559,30.52,81022.4,0.0,-0.92855,6e-05,10.28667]
[1778817938598,30.52,81023.83,0.0,-0.92847,6e-05,10.29606]
[1778817939605,30.52,81019.68,0.0,-0.92872,6e-05,10.2682]
[1778817943633,30.52,81023.51,0.0,-0.92849,6e-05,10.29333]
[1778817944347,30.52,81023.51,0.0,-0.92849,6e-05,10.29333]
[1778817944407,30.52,81023.51,0.0,-0.92849,6e-05,10.29333]
[1778817944563,30.52,81023.51,0.0,-0.92849,6e-05,10.29333]
[1778817944640,30.52,81028.63,0.0,-0.92819,6e-05,10.32739]
[1778817949088,30.52,81030.72,0.0,-0.92807,6e-05,10.34056]
[1778817949139,30.52,81030.72,0.0,-0.92807,6e-05,10.34056]
[1778817949309,30.52,81030.72,0.0,-0.92807,6e-05,10.34056]
[1778817949675,30.52,81031.84,0.0,-0.92801,6e-05,10.34784]
[1778817955250,30.52,81031.4,0.0,-0.92804,6e-05,10.34399]
[1778817956516,30.52,81032.71,0.0,-0.92797,6e-05,10.35254]
[1778817956559,30.52,81032.71,0.0,-0.92797,6e-05,10.35254]
[1778817956598,30.52,81038.48,0.0,-0.92763,6e-05,10.39068]
[1778817958955,30.52,81038.21,0.0,-0.92765,6e-05,10.38856]
[1778817960305,30.51,81039.98,0.0,-0.92754,6e-05,10.40014]
[1778817960643,30.51,81039.98,0.0,-0.92754,6e-05,10.40014]
[1778817960348,30.51,81048.84,0.0,-0.92701,6e-05,10.45939]
[1778817960818,30.51,81070.7,0.0,-0.92569,6e-05,10.60716]
[1778817961769,30.51,81065.14,0.0,-0.92604,6e-05,10.56839]
[1778817963769,30.51,81064.42,0.0,-0.92609,6e-05,10.56291]
[1778817963784,30.51,81064.54,0.0,-0.92609,6e-05,10.56312]
[1778817967377,30.51,81064.14,0.0,-0.92612,6e-05,10.55981]
[1778817967429,30.51,81064.14,0.0,-0.92612,6e-05,10.55981]
[1778817967558,30.51,81064.14,0.0,-0.92612,6e-05,10.55981]
[1778817967660,30.51,81056.52,0.0,-0.92659,6e-05,10.50655]
[1778817970072,30.51,81055.1,0.0,-0.92668,6e-05,10.49644]
[1778817970117,30.51,81055.1,0.0,-0.92668,6e-05,10.49644]
[1778817970316,30.51,81055.1,0.0,-0.92668,6e-05,10.49644]
[1778817977882,30.5,81054.29,0.0,-0.92677,6e-05,10.48659]
[1778817980186,30.5,81054.06,0.0,-0.92679,6e-05,10.48459]
[1778817980210,30.5,81054.06,0.0,-0.92679,6e-05,10.48459]
[1778817980307,30.5,81054.06,0.0,-0.92679,6e-05,10.48459]
[1778817980408,30.5,81064.93,0.0,-0.92614,6e-05,10.5576]
[1778817980909,30.5,81066.01,0.0,-0.92608,6e-05,10.56435]
[1778817981916,30.5,81068.91,0.0,-0.9259,6e-05,10.58342]
[1778817985340,30.5,81068.9,0.0,-0.92592,6e-05,10.58211]
[1778817985464,30.5,81068.9,0.0,-0.92592,6e-05,10.58211]
[1778817985561,30.5,81068.9,0.0,-0.92592,6e-05,10.58211]
[1778817986223,30.49,81073.31,0.0,-0.92567,6e-05,10.61011]
[1778817990981,30.49,81070.71,0.0,-0.92587,6e-05,10.58743]
[1778817991845,30.49,81070.71,0.0,-0.92587,6e-05,10.58743]
[1778817991910,30.49,81070.71,0.0,-0.92587,6e-05,10.58743]
[1778817992062,30.49,81070.71,0.0,-0.92587,6e-05,10.58743]
[1778817997021,30.48,81074.31,0.0,-0.92573,6e-05,10.60235]
[1778817999254,30.48,81072.91,0.0,-0.92582,6e-05,10.5918]
[1778817999294,30.48,81072.91,0.0,-0.92582,6e-05,10.5918]
[1778817999309,30.48,81072.91,0.0,-0.92582,6e-05,10.5918]
[1778818001050,30.47,81061.15,0.0,-0.92657,6e-05,10.50909]
[1778818002057,30.47,81057.86,0.0,-0.92677,6e-05,10.48595]
[1778818004957,30.47,81056.92,0.0,-0.92685,6e-05,10.47787]
[1778818005009,30.47,81056.92,0.0,-0.92685,6e-05,10.47787]
[1778818005059,30.47,81056.92,0.0,-0.92685,6e-05,10.47787]
[1778818010509,30.46,81058.79,0.0,-0.92677,6e-05,10.4862]
[1778818010609,30.46,81061.74,0.0,-0.92661,6e-05,10.50438]
[1778818011415,30.46,81065.13,0.0,-0.9264,6e-05,10.52731]
[1778818013507,30.46,81065.49,0.0,-0.92639,6e-05,10.52882]
[1778818013558,30.46,81065.49,0.0,-0.92639,6e-05,10.52882]
[1778818013818,30.46,81065.27,0.0,-0.92642,6e-05,10.52549]
[1778818019176,30.45,81066.66,0.0,-0.92637,6e-05,10.53091]
[1778818022197,30.45,81063.49,0.0,-0.92657,6e-05,10.50859]
[1778818022822,30.45,81063.49,0.0,-0.92657,6e-05,10.50859]
[1778818022871,30.45,81063.49,0.0,-0.92657,6e-05,10.50859]
[1778818023061,30.45,81063.49,0.0,-0.92657,6e-05,10.50859]
[1778818028239,30.44,81063.0,0.0,-0.92665,6e-05,10.50006]
[1778818033274,30.44,81063.24,0.0,-0.92664,6e-05,10.50065]
[1778818037600,30.44,81063.4,0.0,-0.92664,6e-05,10.50131]
[1778818037608,30.44,81063.4,0.0,-0.92664,6e-05,10.50131]
[1778818037810,30.44,81063.4,0.0,-0.92666,6e-05,10.49942]
[1778818038167,30.44,81063.4,0.0,-0.92666,6e-05,10.49942]
[1778818038311,30.44,81063.4,0.0,-0.92666,6e-05,10.49942]
[1778818044353,30.44,81063.51,0.0,-0.92666,6e-05,10.49892]
[1778818046365,30.44,81060.19,0.0,-0.92687,6e-05,10.47606]
[1778818047372,30.44,81065.61,0.0,-0.92654,6e-05,10.51256]
[1778818048650,30.44,81065.61,0.0,-0.92654,6e-05,10.51256]
[1778818048699,30.44,81065.61,0.0,-0.92654,6e-05,10.51256]
[1778818048665,30.44,81069.83,0.0,-0.92629,6e-05,10.54003]
[1778818048812,30.44,81069.83,0.0,-0.92629,6e-05,10.54003]
[1778818049402,30.44,81069.83,0.0,-0.92629,6e-05,10.54003]
[1778818049570,30.44,81069.83,0.0,-0.92629,6e-05,10.54003]
[1778818055428,30.43,81068.4,0.0,-0.92642,6e-05,10.52529]
[1778818057571,30.43,81068.2,0.0,-0.92643,6e-05,10.52373]
[1778818057623,30.43,81068.2,0.0,-0.92643,6e-05,10.52373]
[1778818057812,30.43,81068.9,0.0,-0.9264,6e-05,10.52744]
[1778818063610,30.43,81066.61,0.0,-0.92654,6e-05,10.51116]
[1778818063661,30.43,81066.61,0.0,-0.92654,6e-05,10.51116]
[1778818063809,30.43,81066.61,0.0,-0.92654,6e-05,10.51116]
[1778818069526,30.43,81067.35,0.0,-0.92651,6e-05,10.51443]
[1778818071856,30.43,81069.71,0.0,-0.92637,6e-05,10.53012]
[1778818071899,30.43,81069.71,0.0,-0.92637,6e-05,10.53012]
[1778818072070,30.43,81069.71,0.0,-0.92637,6e-05,10.53012]
[1778818080603,30.43,81069.57,0.0,-0.92639,6e-05,10.52768]
[1778818081482,30.43,81069.57,0.0,-0.92639,6e-05,10.52768]
[1778818081563,30.43,81069.57,0.0,-0.92639,6e-05,10.52768]
[1778818081695,30.43,81069.57,0.0,-0.92639,6e-05,10.52768]
[1778818081816,30.43,81069.57,0.0,-0.92639,6e-05,10.52768]
[1778818081796,30.43,81075.91,0.0,-0.92601,6e-05,10.5704]
[1778818082058,30.43,81075.91,0.0,-0.92601,6e-05,10.5704]
[1778818084631,30.43,81069.33,0.0,-0.92641,6e-05,10.52643]
[1778818085050,30.43,81069.33,0.0,-0.92641,6e-05,10.52643]
[1778818085062,30.43,81069.33,0.0,-0.92641,6e-05,10.52643]
[1778818085129,30.43,81069.33,0.0,-0.92641,6e-05,10.52643]
[1778818088794,30.43,81068.85,0.0,-0.92643,6e-05,10.52366]
[1778818088809,30.43,81068.85,0.0,-0.92643,6e-05,10.52366]
[1778818095682,30.43,81068.46,0.0,-0.92643,6e-05,10.52409]
[1778818095734,30.43,81068.46,0.0,-0.92643,6e-05,10.52409]
[1778818095811,30.43,81068.46,0.0,-0.92643,6e-05,10.52409]
[1778818097711,30.43,81068.26,0.0,-0.92643,6e-05,10.52313]
[1778818097809,30.43,81068.26,0.0,-0.92643,6e-05,10.52313]
[1778818098730,30.43,81063.88,0.0,-0.92669,6e-05,10.49467]
[1778818103066,30.43,81062.35,0.0,-0.92679,6e-05,10.48353]
[1778818103111,30.43,81062.35,0.0,-0.92679,6e-05,10.48353]
[1778818103311,30.43,81062.35,0.0,-0.92679,6e-05,10.48353]
[1778818108800,30.43,81062.46,0.0,-0.92679,6e-05,10.48374]
[1778818113835,30.43,81062.56,0.0,-0.92681,6e-05,10.47984]
[1778818118870,30.43,81063.1,0.0,-0.92676,6e-05,10.48558]
[1778818123160,30.44,81064.89,0.0,-0.92664,6e-05,10.49886]
[1778818123211,30.44,81064.89,0.0,-0.92664,6e-05,10.49886]
[1778818123310,30.44,81064.89,0.0,-0.92664,6e-05,10.49886]
[1778818129546,30.44,81063.82,0.0,-0.92669,6e-05,10.49377]
[1778818129550,30.44,81063.82,0.0,-0.92669,6e-05,10.49377]
[1778818129558,30.44,81063.82,0.0,-0.92669,6e-05,10.49377]
[1778818134985,30.44,81061.84,0.0,-0.92678,6e-05,10.48305]
[1778818136053,30.44,81061.84,0.0,-0.92678,6e-05,10.48305]
[1778818136104,30.44,81061.84,0.0,-0.92678,6e-05,10.48305]
[1778818136308,30.44,81061.84,0.0,-0.92678,6e-05,10.48305]
[1778818142034,30.45,81061.52,0.0,-0.92678,6e-05,10.48343]
[1778818143638,30.45,81061.52,0.0,-0.92678,6e-05,10.48343]
[1778818143687,30.45,81061.52,0.0,-0.92678,6e-05,10.48343]
[1778818143810,30.45,81061.52,0.0,-0.92678,6e-05,10.48343]
[1778818144070,30.45,81061.57,0.0,-0.92677,6e-05,10.48452]
[1778818147808,30.45,81061.1,0.0,-0.92679,6e-05,10.48209]
[1778818154439,30.45,81060.73,0.0,-0.92679,6e-05,10.48231]
[1778818154491,30.45,81060.73,0.0,-0.92679,6e-05,10.48231]
[1778818154571,30.45,81060.73,0.0,-0.92679,6e-05,10.48231]
[1778818160160,30.46,81061.86,0.0,-0.9267,6e-05,10.49261]
[1778818162062,30.46,81059.64,0.0,-0.92683,6e-05,10.478]
[1778818162077,30.46,81059.64,0.0,-0.92683,6e-05,10.478]
[1778818162308,30.46,81059.64,0.0,-0.92683,6e-05,10.478]
[1778818162379,30.46,81055.57,0.0,-0.92707,6e-05,10.45093]
[1778818163181,30.46,81051.57,0.0,-0.92731,6e-05,10.42441]
[1778818163990,30.46,81051.57,0.0,-0.92731,6e-05,10.42441]
[1778818164188,30.46,81042.67,0.0,-0.92783,6e-05,10.36503]
[1778818165809,30.46,81042.67,0.0,-0.92783,6e-05,10.36503]
[1778818165823,30.46,81040.24,0.0,-0.92797,6e-05,10.34989]
[1778818171237,30.46,81040.05,0.0,-0.92798,6e-05,10.34797]
[1778818176384,30.47,81040.71,0.0,-0.92792,6e-05,10.35417]
[1778818176436,30.47,81040.71,0.0,-0.92792,6e-05,10.35417]
[1778818176568,30.47,81040.71,0.0,-0.92792,6e-05,10.35417]
[1778818180300,30.47,81038.16,0.0,-0.92804,6e-05,10.34056]
[1778818181639,30.47,81038.16,0.0,-0.92804,6e-05,10.34056]
[1778818181690,30.47,81038.16,0.0,-0.92804,6e-05,10.34056]
[1778818181808,30.47,81038.16,0.0,-0.92804,6e-05,10.34056]
[1778818187349,30.47,81040.1,0.0,-0.92793,6e-05,10.35319]
[1778818192384,30.47,81039.81,0.0,-0.92795,6e-05,10.35089]
[1778818194861,30.47,81039.77,0.0,-0.92795,6e-05,10.35055]
[1778818194926,30.47,81039.77,0.0,-0.92795,6e-05,10.35055]
[1778818194891,30.47,81035.4,0.0,-0.92821,6e-05,10.32114]
[1778818195070,30.47,81035.4,0.0,-0.92821,6e-05,10.32114]
[1778818200824,30.47,81035.31,0.0,-0.92822,6e-05,10.32042]
[1778818200878,30.47,81035.31,0.0,-0.92822,6e-05,10.32042]
[1778818201870,30.47,81035.56,0.0,-0.92821,6e-05,10.32202]
[1778818201448,30.47,81042.2,0.0,-0.92781,6e-05,10.36656]
[1778818203814,30.47,81044.25,0.0,-0.92769,6e-05,10.38021]
[1778818211638,30.47,81045.99,0.0,-0.92757,6e-05,10.39341]
[1778818211905,30.47,81050.58,0.0,-0.9273,6e-05,10.42397]
[1778818213532,30.47,81054.54,0.0,-0.92706,6e-05,10.45045]
[1778818219574,30.47,81055.61,0.0,-0.927,6e-05,10.45744]
[1778818220581,30.47,81058.64,0.0,-0.92681,6e-05,10.47826]
[1778818225616,30.47,81058.82,0.0,-0.92679,6e-05,10.48112]
[1778818230651,30.47,81060.97,0.0,-0.92664,6e-05,10.49725]
[1778818235686,30.48,81060.74,0.0,-0.92666,6e-05,10.49355]
[1778818240721,30.48,81060.64,0.0,-0.92666,6e-05,10.49441]
[1778818245756,30.48,81060.23,0.0,-0.92667,6e-05,10.49322]
[1778818249784,30.48,81062.92,0.0,-0.92649,6e-05,10.5127]
[1778818254819,30.48,81062.6,0.0,-0.9265,6e-05,10.51212]
[1778818259854,30.49,81065.97,0.0,-0.92628,6e-05,10.53681]
[1778818263882,30.49,81062.79,0.0,-0.92646,6e-05,10.5165]
[1778818265896,30.49,81059.93,0.0,-0.92662,6e-05,10.49784]
[1778818270932,30.49,81057.9,0.0,-0.92673,6e-05,10.48592]
[1778818275968,30.49,81057.04,0.0,-0.92677,6e-05,10.48193]
[1778818281003,30.5,81057.92,0.0,-0.9267,6e-05,10.48961]
[1778818286038,30.5,81056.31,0.0,-0.92678,6e-05,10.4804]
[1778818288052,30.5,81049.23,0.0,-0.9272,6e-05,10.43337]
[1778818293087,30.5,81048.92,0.0,-0.92722,6e-05,10.4297]
[1778818296108,30.5,81042.99,0.0,-0.92757,6e-05,10.39109]
[1778818297115,30.51,81038.8,0.0,-0.92781,6e-05,10.36344]
[1778818302150,30.51,81038.51,0.0,-0.92783,6e-05,10.36156]
[1778818307185,30.5,81037.7,0.0,-0.92788,6e-05,10.35559]
[1778818312220,30.51,81037.9,0.0,-0.92786,6e-05,10.35771]
[1778818319269,30.51,81037.37,0.0,-0.92786,6e-05,10.35786]
[1778818321283,30.51,81034.84,0.0,-0.928,6e-05,10.34199]
[1778818322292,30.51,81031.28,0.0,-0.92821,6e-05,10.31871]
[1778818323298,30.51,81024.77,0.0,-0.92859,6e-05,10.2758]
[1778818325312,30.52,81024.78,0.0,-0.92858,6e-05,10.27719]
[1778818330347,30.52,81024.63,0.0,-0.92856,6e-05,10.27947]
[1778818335447,30.52,81022.37,0.0,-0.92868,6e-05,10.26639]
[1778818337427,30.52,81019.88,0.0,-0.92882,6e-05,10.24997]
[1778818348474,30.52,81024.58,0.0,-0.92853,6e-05,10.28231]
[1778818350488,30.52,81027.48,0.0,-0.92836,6e-05,10.3018]
[1778818354516,30.53,81031.31,0.0,-0.92815,6e-05,10.32459]
[1778818359551,30.53,81031.82,0.0,-0.92812,6e-05,10.32798]
[1778818360824,30.53,81031.82,0.0,-0.92812,6e-05,10.32798]
[1778818361105,30.53,81034.35,0.0,-0.92797,6e-05,10.34487]
[1778818365593,30.53,81031.95,0.0,-0.92811,6e-05,10.32872]
[1778818368614,30.53,81028.38,0.0,-0.92832,6e-05,10.30483]
[1778818373649,30.53,81026.46,0.0,-0.92844,6e-05,10.29216]
[1778818378684,30.53,81025.79,0.0,-0.92847,6e-05,10.28802]
[1778818380698,30.53,81014.55,0.0,-0.92914,6e-05,10.21327]
[1778818381705,30.53,81011.91,0.0,-0.92929,6e-05,10.1959]
[1778818382712,30.53,81006.23,0.0,-0.92962,6e-05,10.15841]
[1778818387747,30.53,81004.73,0.0,-0.9297,6e-05,10.14982]
[1778818389769,30.53,80998.97,0.0,-0.93003,6e-05,10.1117]
[1778818390776,30.53,80994.76,0.0,-0.93028,6e-05,10.08366]
[1778818391777,30.53,80994.76,0.0,-0.93028,6e-05,10.08366]
[1778818392790,30.53,80984.3,0.0,-0.93089,6e-05,10.01438]
[1778818393797,30.53,80981.21,0.0,-0.93107,6e-05,9.99399]
[1778818398832,30.53,80980.17,0.0,-0.93113,6e-05,9.98691]
[1778818400846,30.53,80985.8,0.0,-0.93081,6e-05,10.02385]
[1778818402862,30.53,80988.62,0.0,-0.93065,6e-05,10.04225]
[1778818403869,30.53,80995.46,0.0,-0.93025,6e-05,10.08726]
[1778818406890,30.53,80996.2,0.0,-0.93021,6e-05,10.09161]
[1778818411921,30.52,80996.81,0.0,-0.93018,6e-05,10.09487]
[1778818418974,30.52,80998.05,0.0,-0.93015,6e-05,10.09807]
[1778818420988,30.52,81004.54,0.0,-0.92977,6e-05,10.14067]
[1778818424010,30.52,81006.79,0.0,-0.92964,6e-05,10.15571]
[1778818426024,30.52,81003.98,0.0,-0.9298,6e-05,10.13762]
[1778818431059,30.53,81004.0,0.0,-0.92978,6e-05,10.13917]
[1778818436094,30.53,81006.43,0.0,-0.92963,6e-05,10.15666]
[1778818440123,30.53,81009.6,0.0,-0.92943,6e-05,10.17865]
[1778818445160,30.53,81011.63,0.0,-0.9293,6e-05,10.19313]
[1778818450195,30.53,81010.62,0.0,-0.92936,6e-05,10.18739]
[1778818455230,30.53,81008.45,0.0,-0.92947,6e-05,10.17403]
[1778818460265,30.53,81006.64,0.0,-0.92959,6e-05,10.16104]
[1778818465301,30.53,81007.5,0.0,-0.92955,6e-05,10.16527]
[1778818470336,30.53,81005.87,0.0,-0.92966,6e-05,10.15298]
[1778818475372,30.53,81007.59,0.0,-0.92959,6e-05,10.15935]
[1778818480409,30.52,81006.39,0.0,-0.92968,6e-05,10.14995]
[1778818484437,30.52,81011.01,0.0,-0.9294,6e-05,10.18157]
[1778818486451,30.53,81013.63,0.0,-0.92924,6e-05,10.19935]
[1778818491486,30.53,81014.12,0.0,-0.9292,6e-05,10.20355]
[1778818496522,30.53,81015.62,0.0,-0.92911,6e-05,10.21457]
[1778818501557,30.53,81017.62,0.0,-0.92898,6e-05,10.22898]
[1778818506592,30.53,81017.65,0.0,-0.92897,6e-05,10.23032]
[1778818511627,30.53,81014.03,0.0,-0.92917,6e-05,10.20739]
[1778818520690,30.54,81017.75,0.0,-0.92893,6e-05,10.23446]
[1778818521697,30.54,81020.83,0.0,-0.92874,6e-05,10.25518]
[1778818522704,30.54,81024.77,0.0,-0.92851,6e-05,10.28163]
[1778818523711,30.54,81027.41,0.0,-0.92835,6e-05,10.29939]
[1778818526732,30.54,81030.85,0.0,-0.92814,6e-05,10.32268]
[1778818531768,30.54,81030.76,0.0,-0.92817,6e-05,10.31879]
[1778818536803,30.54,81031.09,0.0,-0.92815,6e-05,10.3213]
[1778818538803,30.54,81031.19,0.0,-0.92814,6e-05,10.32202]
[1778818542845,30.54,81034.64,0.0,-0.92793,6e-05,10.34533]
[1778818546873,30.54,81030.77,0.0,-0.92816,6e-05,10.3195]
[1778818551908,30.54,81029.37,0.0,-0.92824,6e-05,10.31042]
[1778818556943,30.54,81030.24,0.0,-0.92819,6e-05,10.31653]
[1778818560971,30.54,81038.4,0.0,-0.9277,6e-05,10.37134]
[1778818561978,30.54,81041.13,0.0,-0.92754,6e-05,10.38961]
[1778818567013,30.54,81041.13,0.0,-0.92754,6e-05,10.38932]
[1778818572048,30.54,81045.76,0.0,-0.92726,6e-05,10.4201]
[1778818577083,30.54,81047.77,0.0,-0.92715,6e-05,10.43315]
[1778818579097,30.54,81051.75,0.0,-0.9269,6e-05,10.46036]
[1778818584133,30.54,81051.02,0.0,-0.92695,6e-05,10.45474]
[1778818591182,30.54,81051.91,0.0,-0.92693,6e-05,10.45597]
[1778818596217,30.53,81051.04,0.0,-0.92699,6e-05,10.44921]
[1778818601252,30.53,81052.32,0.0,-0.92693,6e-05,10.45677]
[1778818605280,30.53,81049.86,0.0,-0.92708,6e-05,10.43933]
[1778818612329,30.53,81049.55,0.0,-0.92712,6e-05,10.43571]
[1778818613336,30.53,81046.32,0.0,-0.92731,6e-05,10.41378]
[1778818618371,30.53,81043.66,0.0,-0.92748,6e-05,10.39511]
[1778818622399,30.53,81040.31,0.0,-0.92768,6e-05,10.37211]
[1778818623406,30.53,81037.03,0.0,-0.92788,6e-05,10.35002]
[1778818628441,30.53,81036.01,0.0,-0.92795,6e-05,10.34288]
[1778818630455,30.53,81032.82,0.0,-0.92814,6e-05,10.32144]
[1778818633477,30.53,81019.99,0.0,-0.9289,6e-05,10.23581]
[1778818634484,30.53,81019.88,0.0,-0.9289,6e-05,10.23521]
[1778818640526,30.53,81019.9,0.0,-0.9289,6e-05,10.23507]
[1778818648582,30.52,81021.07,0.0,-0.92886,6e-05,10.23977]
[1778818650384,30.52,81021.07,0.0,-0.92886,6e-05,10.23977]
[1778818659659,30.52,81020.69,0.0,-0.92894,6e-05,10.22963]
[1778818663687,30.52,81013.56,0.0,-0.92936,6e-05,10.18241]
[1778818666708,30.52,81012.39,0.0,-0.92942,6e-05,10.17543]
[1778818671744,30.52,81011.08,0.0,-0.92949,6e-05,10.16812]
[1778818675772,30.52,81015.33,0.0,-0.92923,6e-05,10.19743]
[1778818680807,30.52,81016.61,0.0,-0.92914,6e-05,10.20704]
[1778818685842,30.52,81013.66,0.0,-0.92931,6e-05,10.18862]
[1778818690878,30.53,81012.41,0.0,-0.92937,6e-05,10.18166]
[1778818695913,30.53,81006.02,0.0,-0.92974,6e-05,10.14012]
[1778818696920,30.53,81000.86,0.0,-0.93004,6e-05,10.10575]
[1778818697927,30.53,80998.05,0.0,-0.9302,6e-05,10.08702]
[1778818698934,30.53,80995.04,0.0,-0.93038,6e-05,10.067]
[1778818705983,30.53,80994.83,0.0,-0.9304,6e-05,10.06479]
[1778818711018,30.53,80994.16,0.0,-0.93047,6e-05,10.05609]
[1778818714039,30.52,80990.63,0.0,-0.93068,6e-05,10.03237]
[1778818719074,30.52,80989.55,0.0,-0.93075,6e-05,10.02469]
[1778818724109,30.52,80995.51,0.0,-0.93041,6e-05,10.06328]
[1778818729144,30.52,80997.65,0.0,-0.93029,6e-05,10.07637]
[1778818734179,30.52,80997.1,0.0,-0.93033,6e-05,10.07177]
[1778818739214,30.52,80998.41,0.0,-0.93026,6e-05,10.07958]
[1778818740440,30.52,80998.41,0.0,-0.93026,6e-05,10.07958]
[1778818741818,30.52,80998.34,0.0,-0.93027,6e-05,10.07879]
[1778818742235,30.52,80999.13,0.0,-0.93022,6e-05,10.08384]
[1778818747270,30.52,80991.8,0.0,-0.93066,6e-05,10.03467]
[1778818752305,30.52,80989.67,0.0,-0.93079,6e-05,10.02014]
[1778818757340,30.52,80987.28,0.0,-0.93093,6e-05,10.00388]
[1778818760361,30.52,80977.89,0.0,-0.93147,6e-05,9.9419]
[1778818761368,30.52,80977.37,0.0,-0.9315,6e-05,9.93849]
[1778818767410,30.52,80977.6,0.0,-0.93149,6e-05,9.93993]
[1778818772445,30.52,80977.87,0.0,-0.9315,6e-05,9.938]
[1778818776809,30.52,80975.93,0.0,-0.93161,6e-05,9.9252]
[1778818779808,30.52,80974.89,0.0,-0.93167,6e-05,9.91838]
[1778818785536,30.52,80974.2,0.0,-0.93171,6e-05,9.91406]
[1778818790571,30.52,80972.99,0.0,-0.93178,6e-05,9.90642]
[1778818795606,30.52,80973.65,0.0,-0.93173,6e-05,9.9111]
[1778818798433,30.52,80974.21,0.0,-0.9317,6e-05,9.91484]
[1778818798565,30.52,80974.21,0.0,-0.9317,6e-05,9.91484]
[1778818798534,30.52,80973.93,0.0,-0.93172,6e-05,9.91316]
[1778818799634,30.52,80981.49,0.0,-0.93128,6e-05,9.96281]
[1778818804669,30.52,80982.43,0.0,-0.93123,6e-05,9.96896]
[1778818809705,30.52,80982.12,0.0,-0.93125,6e-05,9.96684]
[1778818811813,30.52,80981.18,0.0,-0.9313,6e-05,9.96066]
[1778818817761,30.52,80981.66,0.0,-0.93127,6e-05,9.9638]
[1778818819775,30.52,80973.15,0.0,-0.93176,6e-05,9.90799]
[1778818821856,30.52,80972.03,0.0,-0.93182,6e-05,9.90073]
[1778818822061,30.52,80972.03,0.0,-0.93182,6e-05,9.90073]
[1778818822604,30.52,80973.01,0.0,-0.93177,6e-05,9.90723]
[1778818822808,30.52,80973.01,0.0,-0.93177,6e-05,9.90723]
[1778818822877,30.52,80970.13,0.0,-0.93193,6e-05,9.88846]
[1778818828838,30.52,80970.33,0.0,-0.93191,6e-05,9.89041]
[1778818832867,30.52,80961.0,0.0,-0.93247,6e-05,9.82639]
[1778818833874,30.52,80955.05,0.0,-0.9328,6e-05,9.78787]
[1778818839400,30.52,80956.51,0.0,-0.93271,6e-05,9.79848]
[1778818839562,30.52,80956.51,0.0,-0.93271,6e-05,9.79848]
[1778818843955,30.52,80964.22,0.0,-0.93226,6e-05,9.85035]
[1778818845464,30.52,80964.22,0.0,-0.93226,6e-05,9.85035]
[1778818845560,30.52,80964.22,0.0,-0.93226,6e-05,9.85035]
[1778818845892,30.52,80963.96,0.0,-0.93227,6e-05,9.84906]
[1778818846061,30.52,80963.96,0.0,-0.93227,6e-05,9.84906]
[1778818846124,30.52,80963.99,0.0,-0.93227,6e-05,9.84925]
[1778818849997,30.52,80974.38,0.0,-0.93166,6e-05,9.91794]
[1778818851004,30.52,80974.13,0.0,-0.93168,6e-05,9.91639]
[1778818853527,30.52,80975.28,0.0,-0.93161,6e-05,9.92401]
[1778818853562,30.52,80975.28,0.0,-0.93161,6e-05,9.92401]
[1778818858415,30.52,80976.18,0.0,-0.93156,6e-05,9.93022]
[1778818858571,30.52,80976.18,0.0,-0.93156,6e-05,9.93022]
[1778818861188,30.52,80975.83,0.0,-0.93157,6e-05,9.92812]
[1778818861309,30.52,80975.83,0.0,-0.93157,6e-05,9.92812]
[1778818861410,30.52,80975.63,0.0,-0.93159,6e-05,9.92685]
[1778818864147,30.52,80974.01,0.0,-0.93168,6e-05,9.91633]
[1778818864309,30.52,80974.01,0.0,-0.93168,6e-05,9.91633]
[1778818869666,30.53,80972.61,0.0,-0.93176,6e-05,9.90752]
[1778818869811,30.53,80972.61,0.0,-0.93176,6e-05,9.90752]
[1778818870282,30.53,80972.61,0.0,-0.93176,6e-05,9.90752]
[1778818870308,30.53,80972.61,0.0,-0.93176,6e-05,9.90752]
[1778818870383,30.53,80972.42,0.0,-0.93177,6e-05,9.90632]
[1778818875807,30.53,80969.6,0.0,-0.93193,6e-05,9.8881]
[1778818876061,30.53,80969.6,0.0,-0.93193,6e-05,9.8881]
[1778818881215,30.53,80970.24,0.0,-0.93189,6e-05,9.89264]
[1778818885243,30.53,80974.68,0.0,-0.93163,6e-05,9.92185]
[1778818886399,30.53,80974.68,0.0,-0.93163,6e-05,9.92185]
[1778818886560,30.53,80974.68,0.0,-0.93163,6e-05,9.92185]
[1778818887204,30.53,80973.8,0.0,-0.93168,6e-05,9.91611]
[1778818887309,30.53,80973.8,0.0,-0.93168,6e-05,9.91611]
[1778818887410,30.53,80973.88,0.0,-0.93168,6e-05,9.91663]
[1778818892261,30.53,80974.81,0.0,-0.93164,6e-05,9.91925]
[1778818892314,30.53,80974.81,0.0,-0.93164,6e-05,9.91925]
[1778818898334,30.53,80972.89,0.0,-0.93175,6e-05,9.90668]
[1778818898752,30.53,80972.89,0.0,-0.93175,6e-05,9.90668]
[1778818898816,30.53,80972.89,0.0,-0.93175,6e-05,9.90668]
[1778818899318,30.53,80972.89,0.0,-0.93175,6e-05,9.90668]
[1778818899562,30.53,80972.89,0.0,-0.93175,6e-05,9.90668]
[1778818899650,30.53,80971.24,0.0,-0.93185,6e-05,9.89588]
[1778818901355,30.53,80961.18,0.0,-0.93242,6e-05,9.83022]
[1778818903369,30.53,80959.13,0.0,-0.93254,6e-05,9.81702]
[1778818904258,30.53,80959.13,0.0,-0.93254,6e-05,9.81702]
[1778818904308,30.53,80959.13,0.0,-0.93254,6e-05,9.81702]
[1778818909411,30.53,80960.75,0.0,-0.93244,6e-05,9.82853]
[1778818911561,30.53,80960.52,0.0,-0.93245,6e-05,9.8272]
[1778818911811,30.53,80959.77,0.0,-0.93249,6e-05,9.82264]
[1778818912995,30.53,80961.13,0.0,-0.93241,6e-05,9.8315]
[1778818913059,30.53,80961.13,0.0,-0.93241,6e-05,9.8315]
[1778818913439,30.53,80963.95,0.0,-0.93225,6e-05,9.85007]
[1778818916860,30.53,80961.97,0.0,-0.93236,6e-05,9.83763]
[1778818917068,30.53,80961.97,0.0,-0.93236,6e-05,9.83763]
[1778818922356,30.53,80959.47,0.0,-0.93249,6e-05,9.82228]
[1778818922564,30.53,80959.47,0.0,-0.93249,6e-05,9.82228]
[1778818923242,30.53,80960.57,0.0,-0.93242,6e-05,9.82987]
[1778818923308,30.53,80960.57,0.0,-0.93242,6e-05,9.82987]
[1778818923509,30.53,80961.52,0.0,-0.93237,6e-05,9.83606]
[1778818928544,30.53,80957.45,0.0,-0.93259,6e-05,9.8108]
[1778818930423,30.53,80956.27,0.0,-0.93266,6e-05,9.80337]
[1778818930561,30.53,80956.27,0.0,-0.93266,6e-05,9.80337]
[1778818936600,30.54,80954.14,0.0,-0.93276,6e-05,9.79145]
[1778818937997,30.54,80954.07,0.0,-0.93276,6e-05,9.79127]
[1778818938067,30.54,80954.07,0.0,-0.93276,6e-05,9.79127]
[1778818938614,30.54,80954.02,0.0,-0.93276,6e-05,9.79123]
[1778818941071,30.54,80953.93,0.0,-0.93276,6e-05,9.79122]
[1778818941310,30.54,80953.93,0.0,-0.93276,6e-05,9.79122]
[1778818945663,30.54,80944.63,0.0,-0.93327,6e-05,9.73231]
[1778818946670,30.54,80936.05,0.0,-0.93375,6e-05,9.67719]
[1778818947677,30.54,80933.42,0.0,-0.9339,6e-05,9.66069]
[1778818948684,30.54,80926.16,0.0,-0.9343,6e-05,9.6144]
[1778818951612,30.54,80924.96,0.0,-0.93435,6e-05,9.6078]
[1778818951810,30.54,80924.96,0.0,-0.93437,6e-05,9.60484]
[1778818952494,30.54,80924.96,0.0,-0.93437,6e-05,9.60484]
[1778818952560,30.54,80924.96,0.0,-0.93437,6e-05,9.60484]
[1778818952713,30.54,80924.27,0.0,-0.9344,6e-05,9.60095]
[1778818954727,30.55,80934.97,0.0,-0.9338,6e-05,9.67096]
[1778818955734,30.55,80935.43,0.0,-0.93377,6e-05,9.67437]
[1778818957885,30.55,80935.73,0.0,-0.93375,6e-05,9.67674]
[1778818958061,30.55,80935.73,0.0,-0.93375,6e-05,9.67674]
[1778818962232,30.55,80935.47,0.0,-0.93375,6e-05,9.67635]
[1778818962783,30.55,80899.38,0.0,-0.93574,5e-05,9.44626]
[1778818963790,30.55,80899.86,0.0,-0.9357,5e-05,9.4501]
[1778818965933,30.55,80897.55,0.0,-0.93582,5e-05,9.43695]
[1778818971848,30.56,80896.26,0.0,-0.93584,5e-05,9.43355]
[1778818976883,30.57,80896.56,0.0,-0.93579,5e-05,9.43946]
[1778818977890,30.57,80905.19,0.0,-0.93531,5e-05,9.49526]
[1778818978982,30.57,80906.09,0.0,-0.93526,6e-05,9.50171]
[1778818981734,30.57,80907.26,0.0,-0.93519,6e-05,9.50988]
[1778818981809,30.57,80907.26,0.0,-0.93519,6e-05,9.50988]
[1778818982927,30.57,80917.28,0.0,-0.93462,6e-05,9.57606]
[1778818983934,30.57,80918.49,0.0,-0.93454,6e-05,9.5844]
[1778818985083,30.57,80918.49,0.0,-0.93454,6e-05,9.5844]
[1778818985311,30.57,80918.49,0.0,-0.93454,6e-05,9.5844]
[1778818988205,30.58,80923.12,0.0,-0.93427,6e-05,9.61581]
[1778818988308,30.58,80923.12,0.0,-0.93427,6e-05,9.61581]
[1778818988409,30.58,80923.1,0.0,-0.93427,6e-05,9.6162]
[1778818990083,30.58,80922.48,0.0,-0.9343,6e-05,9.61274]
[1778818990310,30.58,80922.48,0.0,-0.9343,6e-05,9.61274]
[1778818995011,30.58,80928.78,0.0,-0.93392,6e-05,9.65648]
[1778818997025,30.58,80924.09,0.0,-0.93417,6e-05,9.62728]
[1778818998368,30.58,80924.09,0.0,-0.93417,6e-05,9.62728]
[1778818998564,30.58,80924.09,0.0,-0.93417,6e-05,9.62728]
[1778818999089,30.58,80922.61,0.0,-0.93424,6e-05,9.61883]
[1778818999308,30.58,80922.61,0.0,-0.93424,6e-05,9.61883]
[1778818999337,30.58,80922.6,0.0,-0.93424,6e-05,9.61877]
[1778819005597,30.59,80923.7,0.0,-0.93416,6e-05,9.62854]
[1778819005811,30.59,80923.7,0.0,-0.93416,6e-05,9.62854]
[1778819011123,30.59,80927.36,0.0,-0.93394,6e-05,9.65219]
[1778819013124,30.59,80929.66,0.0,-0.93381,6e-05,9.66749]
[1778819013312,30.59,80929.66,0.0,-0.93381,6e-05,9.66749]
[1778819014628,30.59,80930.01,0.0,-0.93379,6e-05,9.6702]
[1778819014809,30.59,80930.01,0.0,-0.93379,6e-05,9.6702]
[1778819014729,30.6,80931.32,0.0,-0.93371,6e-05,9.67955]
[1778819020186,30.6,80932.09,0.0,-0.93364,6e-05,9.6867]
[1778819021551,30.6,80932.09,0.0,-0.93364,6e-05,9.6867]
[1778819021564,30.6,80932.09,0.0,-0.93364,6e-05,9.6867]
[1778819023207,30.6,80936.53,0.0,-0.93338,6e-05,9.71664]
[1778819024551,30.6,80936.53,0.0,-0.93338,6e-05,9.71664]
[1778819024568,30.6,80936.53,0.0,-0.93338,6e-05,9.71664]
[1778819024609,30.6,80938.5,0.0,-0.93327,6e-05,9.73012]
[1778819026045,30.6,80937.88,0.0,-0.9333,6e-05,9.72611]
[1778819026073,30.6,80937.88,0.0,-0.9333,6e-05,9.72611]
[1778819031265,30.6,80940.75,0.0,-0.93312,6e-05,9.74683]
[1778819040328,30.61,80940.86,0.0,-0.93309,6e-05,9.75076]
[1778819041335,30.61,80947.9,0.0,-0.93269,6e-05,9.79674]
[1778819043784,30.61,80950.5,0.0,-0.93254,6e-05,9.81391]
[1778819043810,30.61,80950.5,0.0,-0.93254,6e-05,9.81391]
[1778819045029,30.61,80947.63,0.0,-0.93269,6e-05,9.79583]
[1778819045061,30.61,80947.63,0.0,-0.93269,6e-05,9.79583]
[1778819045363,30.61,80949.44,0.0,-0.93259,6e-05,9.80787]
[1778819049449,30.61,80949.49,0.0,-0.93258,6e-05,9.80903]
[1778819049561,30.61,80949.49,0.0,-0.93258,6e-05,9.80903]
[1778819055433,30.61,80950.9,0.0,-0.93248,6e-05,9.82]
[1778819057571,30.61,80948.63,0.0,-0.93261,6e-05,9.80553]
[1778819057810,30.61,80948.63,0.0,-0.93261,6e-05,9.80553]
[1778819059109,30.61,80945.09,0.0,-0.9328,6e-05,9.78316]
[1778819059310,30.61,80945.09,0.0,-0.9328,6e-05,9.78316]
[1778819059462,30.62,80944.9,0.0,-0.93281,6e-05,9.78225]
[1778819064497,30.62,80948.97,0.0,-0.93257,6e-05,9.81027]
[1778819065913,30.62,80948.97,0.0,-0.93257,6e-05,9.81027]
[1778819066061,30.62,80951.8,0.0,-0.9324,6e-05,9.82897]
[1778819069321,30.62,80951.67,0.0,-0.9324,6e-05,9.82895]
[1778819069572,30.62,80951.67,0.0,-0.9324,6e-05,9.82895]
[1778819069583,30.62,80952.96,0.0,-0.93233,6e-05,9.8376]
[1778819073460,30.62,80952.59,0.0,-0.93236,6e-05,9.83241]
[1778819073561,30.62,80952.59,0.0,-0.93236,6e-05,9.83241]
[1778819077014,30.62,80951.97,0.0,-0.93239,6e-05,9.82945]
[1778819077070,30.62,80951.97,0.0,-0.93239,6e-05,9.82945]
[1778819077115,30.62,80951.97,0.0,-0.93239,6e-05,9.82971]
[1778819079470,30.62,80952.83,0.0,-0.93234,6e-05,9.83557]
[1778819079560,30.62,80952.83,0.0,-0.93234,6e-05,9.83557]
[1778819085644,30.63,80955.38,0.0,-0.93217,6e-05,9.85401]
[1778819086651,30.63,80960.09,0.0,-0.9319,6e-05,9.88495]
[1778819087823,30.63,80960.09,0.0,-0.9319,6e-05,9.88495]
[1778819088059,30.63,80960.81,0.0,-0.93186,6e-05,9.89007]
[1778819089749,30.63,80960.67,0.0,-0.93187,6e-05,9.88916]
[1778819089809,30.63,80960.67,0.0,-0.93187,6e-05,9.88916]
[1778819089847,30.63,80960.57,0.0,-0.93187,6e-05,9.88886]
[1778819090679,30.63,80965.59,0.0,-0.93158,6e-05,9.92179]
[1778819092612,30.63,80966.94,0.0,-0.9315,6e-05,9.93072]
[1778819092808,30.63,80966.94,0.0,-0.9315,6e-05,9.93072]
[1778819098737,30.63,80965.69,0.0,-0.93157,6e-05,9.92337]
[1778819100393,30.63,80966.78,0.0,-0.9315,6e-05,9.93058]
[1778819100562,30.63,80966.78,0.0,-0.9315,6e-05,9.93058]
[1778819102705,30.63,80969.29,0.0,-0.93136,6e-05,9.94715]
[1778819102810,30.63,80969.29,0.0,-0.93136,6e-05,9.94715]
[1778819102911,30.63,80969.07,0.0,-0.93137,6e-05,9.94576]
[1778819106374,30.63,80969.02,0.0,-0.93137,6e-05,9.94558]
[1778819106561,30.63,80969.02,0.0,-0.93137,6e-05,9.94558]
[1778819106794,30.63,80973.35,0.0,-0.93112,6e-05,9.97397]
[1778819111829,30.63,80971.36,0.0,-0.93124,6e-05,9.96107]
[1778819112208,30.63,80971.36,0.0,-0.93124,6e-05,9.96107]
[1778819112308,30.63,80971.36,0.0,-0.93124,6e-05,9.96107]
[1778819112505,30.63,80971.36,0.0,-0.93124,6e-05,9.96107]
[1778819112561,30.63,80971.36,0.0,-0.93124,6e-05,9.96107]
[1778819112836,30.63,80971.43,0.0,-0.93123,6e-05,9.96157]
[1778819117871,30.63,80971.19,0.0,-0.93124,6e-05,9.96027]
[1778819121254,30.63,80970.08,0.0,-0.9313,6e-05,9.95322]
[1778819121308,30.63,80970.08,0.0,-0.9313,6e-05,9.95322]
[1778819126934,30.63,80965.86,0.0,-0.93154,6e-05,9.9264]
[1778819131970,30.63,80965.81,0.0,-0.93156,6e-05,9.92325]
[1778819137005,30.63,80965.86,0.0,-0.93155,6e-05,9.92437]
[1778819138256,30.63,80965.86,0.0,-0.93155,6e-05,9.92437]
[1778819138309,30.63,80965.86,0.0,-0.93155,6e-05,9.92437]
[1778819139127,30.63,80965.92,0.0,-0.93154,6e-05,9.92493]
[1778819139311,30.63,80965.92,0.0,-0.93154,6e-05,9.92493]
[1778819139412,30.63,80966.43,0.0,-0.93151,6e-05,9.92843]
[1778819141012,30.63,80966.16,0.0,-0.93153,6e-05,9.92683]
[1778819142040,30.63,80973.64,0.0,-0.93109,6e-05,9.97606]
[1778819144038,30.63,80974.07,0.0,-0.93107,6e-05,9.97896]
[1778819144061,30.63,80974.07,0.0,-0.93107,6e-05,9.97896]
[1778819144096,30.63,80976.19,0.0,-0.93095,6e-05,9.99293]
[1778819150096,30.63,80976.43,0.0,-0.93093,6e-05,9.99485]
[1778819152798,30.63,80974.69,0.0,-0.93103,6e-05,9.9835]
[1778819152812,30.63,80974.69,0.0,-0.93103,6e-05,9.9835]
[1778819152896,30.64,80974.91,0.0,-0.93101,6e-05,9.98509]
[1778819160167,30.64,80974.5,0.0,-0.93103,6e-05,9.98299]
[1778819164196,30.64,80968.17,0.0,-0.93139,6e-05,9.94192]
[1778819169231,30.64,80969.96,0.0,-0.93128,6e-05,9.95434]
[1778819175273,30.64,80969.0,0.0,-0.93133,6e-05,9.94897]
[1778819180308,30.64,80968.76,0.0,-0.93134,6e-05,9.94827]
[1778819185343,30.64,80969.24,0.0,-0.9313,6e-05,9.95231]
[1778819187357,30.64,80973.31,0.0,-0.93107,6e-05,9.97925]
[1778819189371,30.64,80967.24,0.0,-0.93141,6e-05,9.93985]
[1778819192392,30.64,80960.39,0.0,-0.93182,6e-05,9.89218]
[1778819195417,30.64,80958.59,0.0,-0.93192,6e-05,9.88129]
[1778819200452,30.65,80958.9,0.0,-0.93189,6e-05,9.88474]
[1778819205492,30.65,80956.41,0.0,-0.93201,6e-05,9.86993]
[1778819211533,30.65,80955.71,0.0,-0.93204,6e-05,9.86721]
[1778819216571,30.65,80950.66,0.0,-0.93231,6e-05,9.8359]
[1778819221605,30.65,80944.38,0.0,-0.93265,6e-05,9.79689]
[1778819226640,30.66,80943.23,0.0,-0.9327,6e-05,9.79139]
[1778819231677,30.66,80943.45,0.0,-0.93267,6e-05,9.79467]
[1778819236712,30.66,80943.74,0.0,-0.93264,6e-05,9.7983]
[1778819240740,30.66,80939.47,0.0,-0.93287,6e-05,9.77197]
[1778819245775,30.67,80936.21,0.0,-0.93304,6e-05,9.75269]
[1778819252057,30.67,80937.18,0.0,-0.93297,6e-05,9.76042]
[1778819257859,30.67,80936.74,0.0,-0.93299,6e-05,9.75687]
[1778819259780,30.67,80936.74,0.0,-0.93299,6e-05,9.75687]
[1778819259812,30.67,80936.74,0.0,-0.93299,6e-05,9.75687]
[1778819260071,30.67,80937.09,0.0,-0.93296,6e-05,9.76018]
[1778819266067,30.68,80936.05,0.0,-0.93301,6e-05,9.75483]
[1778819267251,30.68,80932.96,0.0,-0.93317,6e-05,9.73595]
[1778819267309,30.68,80932.96,0.0,-0.93317,6e-05,9.73595]
[1778819267929,30.68,80934.78,0.0,-0.93307,6e-05,9.74808]
[1778819272964,30.68,80937.45,0.0,-0.9329,6e-05,9.76701]
[1778819277999,30.68,80938.35,0.0,-0.93284,6e-05,9.77446]
[1778819281249,30.68,80937.59,0.0,-0.93287,6e-05,9.7705]
[1778819281309,30.68,80937.59,0.0,-0.93287,6e-05,9.7705]
[1778819287063,30.69,80935.43,0.0,-0.93297,6e-05,9.75855]
[1778819287979,30.69,80935.43,0.0,-0.93297,6e-05,9.75855]
[1778819288060,30.69,80935.43,0.0,-0.93297,6e-05,9.75855]
[1778819288080,30.69,80935.43,0.0,-0.93297,6e-05,9.75889]
[1778819289152,30.69,80936.02,0.0,-0.93293,6e-05,9.76304]
[1778819289309,30.69,80936.02,0.0,-0.93293,6e-05,9.76304]
[1778819295119,30.69,80936.34,0.0,-0.9329,6e-05,9.767]
[1778819298031,30.69,80935.72,0.0,-0.93293,6e-05,9.76362]
[1778819298058,30.69,80935.72,0.0,-0.93293,6e-05,9.76362]
[1778819298140,30.69,80935.23,0.0,-0.93295,6e-05,9.76078]
[1778819299147,30.69,80928.72,0.0,-0.93332,6e-05,9.7191]
[1778819300114,30.69,80928.72,0.0,-0.93332,6e-05,9.7191]
[1778819300309,30.69,80926.2,0.0,-0.93345,6e-05,9.70325]
[1778819305744,30.69,80923.73,0.0,-0.93358,6e-05,9.68898]
[1778819305812,30.69,80923.73,0.0,-0.93358,6e-05,9.68898]
[1778819305845,30.7,80921.45,0.0,-0.9337,6e-05,9.67473]
[1778819307022,30.7,80921.45,0.0,-0.9337,6e-05,9.67473]
[1778819307066,30.7,80921.45,0.0,-0.9337,6e-05,9.67473]
[1778819312238,30.7,80921.13,0.0,-0.93371,6e-05,9.67213]
[1778819317254,30.7,80924.21,0.0,-0.93353,6e-05,9.69348]
[1778819317310,30.7,80924.21,0.0,-0.93353,6e-05,9.69348]
[1778819317402,30.7,80922.94,0.0,-0.9336,6e-05,9.68568]
[1778819318888,30.7,80922.94,0.0,-0.9336,6e-05,9.68568]
[1778819319061,30.7,80922.94,0.0,-0.9336,6e-05,9.68568]
[1778819324324,30.71,80918.45,0.0,-0.93382,6e-05,9.65958]
[1778819329359,30.71,80919.46,0.0,-0.93375,6e-05,9.66803]
[1778819332380,30.71,80930.47,0.0,-0.93312,6e-05,9.74]
[1778819333387,30.71,80935.96,0.0,-0.93281,6e-05,9.7757]
[1778819334414,30.71,80935.96,0.0,-0.93281,6e-05,9.7757]
[1778819334564,30.71,80935.96,0.0,-0.93281,6e-05,9.7757]
[1778819334665,30.71,80939.36,0.0,-0.93262,6e-05,9.79789]
[1778819336408,30.71,80944.9,0.0,-0.9323,6e-05,9.83412]
[1778819340922,30.71,80948.05,0.0,-0.9321,6e-05,9.85687]
[1778819341061,30.71,80948.05,0.0,-0.9321,6e-05,9.85687]
[1778819346063,30.72,80950.09,0.0,-0.93197,6e-05,9.8715]
[1778819346081,30.72,80950.02,0.0,-0.93198,6e-05,9.87121]
[1778819346310,30.72,80950.02,0.0,-0.93198,6e-05,9.87121]
[1778819346479,30.72,80949.33,0.0,-0.93202,6e-05,9.86673]
[1778819347799,30.72,80949.33,0.0,-0.93202,6e-05,9.86673]
[1778819347810,30.72,80949.33,0.0,-0.93202,6e-05,9.86673]
[1778819347820,30.72,80945.47,0.0,-0.93223,6e-05,9.84177]
[1778819353528,30.72,80949.34,0.0,-0.93201,6e-05,9.86767]
[1778819355628,30.72,80950.48,0.0,-0.93194,6e-05,9.87518]
[1778819355806,30.72,80950.48,0.0,-0.93194,6e-05,9.87518]
[1778819356042,30.72,80950.14,0.0,-0.93196,6e-05,9.87318]
[1778819356549,30.72,80959.69,0.0,-0.93141,6e-05,9.93532]
[1778819357564,30.72,80959.69,0.0,-0.93141,6e-05,9.93532]
[1778819357810,30.72,80959.69,0.0,-0.93141,6e-05,9.93532]
[1778819357909,30.72,80960.24,0.0,-0.93138,6e-05,9.93891]
[1778819361191,30.72,80961.01,0.0,-0.93134,6e-05,9.94395]
[1778819361316,30.72,80961.21,0.0,-0.93133,6e-05,9.94526]
[1778819361867,30.72,80961.21,0.0,-0.93133,6e-05,9.94526]
[1778819362063,30.72,80961.21,0.0,-0.93133,6e-05,9.94526]
[1778819362089,30.72,80960.87,0.0,-0.93135,6e-05,9.94305]
[1778819367626,30.72,80964.17,0.0,-0.93116,6e-05,9.96452]
[1778819368914,30.72,80964.17,0.0,-0.93116,6e-05,9.96452]
[1778819369012,30.72,80937.38,0.0,-0.93268,6e-05,9.79044]
[1778819369651,30.72,80914.01,0.0,-0.93399,6e-05,9.64022]
[1778819370658,30.72,80913.63,0.0,-0.93401,6e-05,9.63827]
[1778819372404,30.72,80914.15,0.0,-0.93399,6e-05,9.63857]
[1778819372672,30.72,80914.62,0.0,-0.93396,6e-05,9.64207]
[1778819378714,30.72,80914.28,0.0,-0.93396,6e-05,9.64277]
[1778819383749,30.73,80913.11,0.0,-0.934,6e-05,9.63761]
[1778819388379,30.73,80912.32,0.0,-0.93403,6e-05,9.6344]
[1778819388563,30.73,80912.32,0.0,-0.93403,6e-05,9.6344]
[1778819388784,30.73,80912.25,0.0,-0.93403,6e-05,9.6344]
[1778819390344,30.73,80912.29,0.0,-0.93402,6e-05,9.6351]
[1778819390569,30.73,80912.29,0.0,-0.93402,6e-05,9.6351]
[1778819396841,30.74,80911.91,0.0,-0.93402,6e-05,9.63566]
[1778819399862,30.74,80908.0,0.0,-0.93422,6e-05,9.61188]
[1778819401475,30.74,80905.09,0.0,-0.93438,6e-05,9.59369]
[1778819401571,30.74,80905.09,0.0,-0.93438,6e-05,9.59369]
[1778819401878,30.74,80905.05,0.0,-0.93438,6e-05,9.59387]
[1778819405712,30.74,80906.38,0.0,-0.93429,6e-05,9.60375]
[1778819405809,30.74,80906.38,0.0,-0.93429,6e-05,9.60375]
[1778819406212,30.74,80906.38,0.0,-0.93429,6e-05,9.60375]
[1778819405906,30.74,80905.58,0.0,-0.93433,6e-05,9.59906]
[1778819406310,30.74,80905.58,0.0,-0.93433,6e-05,9.59906]
[1778819410941,30.74,80911.29,0.0,-0.934,6e-05,9.6377]
[1778819411682,30.74,80911.29,0.0,-0.934,6e-05,9.6377]
[1778819411809,30.74,80911.29,0.0,-0.934,6e-05,9.6377]
[1778819412236,30.74,80911.29,0.0,-0.934,6e-05,9.6377]
[1778819412259,30.74,80912.2,0.0,-0.93394,6e-05,9.64429]
[1778819412308,30.74,80912.2,0.0,-0.93394,6e-05,9.64429]
[1778819412955,30.74,80912.35,0.0,-0.93393,6e-05,9.64525]
[1778819414969,30.75,80916.53,0.0,-0.9337,6e-05,9.67275]
[1778819416538,30.75,80916.81,0.0,-0.93368,6e-05,9.67489]
[1778819416563,30.75,80916.81,0.0,-0.93368,6e-05,9.67489]
[1778819422020,30.75,80918.06,0.0,-0.93359,6e-05,9.68468]
[1778819427055,30.75,80916.76,0.0,-0.93365,6e-05,9.6778]
[1778819432090,30.75,80919.13,0.0,-0.93352,6e-05,9.69124]
[1778819432767,30.75,80919.13,0.0,-0.93352,6e-05,9.69124]
[1778819432808,30.75,80919.13,0.0,-0.93352,6e-05,9.69124]
[1778819433097,30.75,80919.16,0.0,-0.93352,6e-05,9.69171]
[1778819434304,30.75,80919.16,0.0,-0.93352,6e-05,9.69171]
[1778819434563,30.75,80919.16,0.0,-0.93352,6e-05,9.69171]
[1778819435111,30.75,80915.57,0.0,-0.93372,6e-05,9.66894]
[1778819440146,30.76,80913.32,0.0,-0.93383,6e-05,9.65637]
[1778819440848,30.76,80913.32,0.0,-0.93383,6e-05,9.65637]
[1778819441068,30.76,80913.32,0.0,-0.93383,6e-05,9.65637]
[1778819441153,30.76,80913.79,0.0,-0.9338,6e-05,9.65971]
[1778819442625,30.76,80913.66,0.0,-0.9338,6e-05,9.65919]
[1778819442811,30.76,80913.66,0.0,-0.9338,6e-05,9.65919]
[1778819448202,30.76,80907.34,0.0,-0.93414,6e-05,9.62065]
[1778819449141,30.76,80907.34,0.0,-0.93414,6e-05,9.62065]
[1778819449308,30.76,80907.34,0.0,-0.93414,6e-05,9.62065]
[1778819449209,30.76,80906.0,0.0,-0.93421,6e-05,9.61245]
[1778819449405,30.76,80906.0,0.0,-0.93421,6e-05,9.61245]
[1778819451294,30.76,80906.0,0.0,-0.93421,6e-05,9.61245]
[1778819451313,30.76,80906.0,0.0,-0.93421,6e-05,9.61245]
[1778819457265,30.76,80906.71,0.0,-0.93414,6e-05,9.62001]
[1778819459291,30.77,80906.82,0.0,-0.93413,6e-05,9.62106]
[1778819459309,30.77,80906.82,0.0,-0.93413,6e-05,9.62106]
[1778819460286,30.77,80906.77,0.0,-0.93413,6e-05,9.62144]
[1778819461399,30.77,80905.89,0.0,-0.93417,6e-05,9.61615]
[1778819461570,30.77,80905.89,0.0,-0.93417,6e-05,9.61615]
[1778819466328,30.77,80911.57,0.0,-0.93384,6e-05,9.65422]
[1778819466820,30.77,80911.57,0.0,-0.93384,6e-05,9.65422]
[1778819467061,30.77,80911.57,0.0,-0.93384,6e-05,9.65422]
[1778819467335,30.77,80912.39,0.0,-0.9338,6e-05,9.65975]
[1778819468978,30.77,80912.37,0.0,-0.9338,6e-05,9.65989]
[1778819469061,30.77,80912.37,0.0,-0.9338,6e-05,9.65989]
[1778819474384,30.77,80910.97,0.0,-0.93386,6e-05,9.65253]
[1778819477623,30.77,80911.16,0.0,-0.93384,6e-05,9.6543]
[1778819477809,30.77,80911.16,0.0,-0.93384,6e-05,9.6543]
[1778819477831,30.77,80912.09,0.0,-0.93379,6e-05,9.66054]
[1778819478412,30.77,80908.49,0.0,-0.93399,6e-05,9.63775]
[1778819479506,30.77,80908.49,0.0,-0.93399,6e-05,9.63775]
[1778819479560,30.77,80908.49,0.0,-0.93399,6e-05,9.63775]
[1778819483619,30.77,80908.29,0.0,-0.93399,6e-05,9.63768]
[1778819483809,30.77,80908.29,0.0,-0.93399,6e-05,9.63768]
[1778819483826,30.78,80907.99,0.0,-0.934,6e-05,9.63606]
[1778819485144,30.78,80907.99,0.0,-0.934,6e-05,9.63606]
[1778819485310,30.78,80907.99,0.0,-0.934,6e-05,9.63606]
[1778819485243,30.78,80903.33,0.0,-0.93425,6e-05,9.60692]
[1778819491357,30.78,80905.36,0.0,-0.93413,6e-05,9.62087]
[1778819491559,30.78,80905.32,0.0,-0.93413,6e-05,9.62125]
[1778819491570,30.78,80908.05,0.0,-0.934,6e-05,9.6355]
[1778819493345,30.78,80908.05,0.0,-0.934,6e-05,9.6355]
[1778819493562,30.78,80908.46,0.0,-0.93397,6e-05,9.63841]
[1778819499559,30.78,80908.68,0.0,-0.93394,6e-05,9.64179]
[1778819502708,30.78,80908.68,0.0,-0.93394,6e-05,9.64179]
[1778819504963,30.78,80909.61,0.0,-0.93388,6e-05,9.64884]
[1778819505060,30.78,80909.61,0.0,-0.93388,6e-05,9.64884]
[1778819510637,30.79,80908.6,0.0,-0.93392,6e-05,9.6442]
[1778819516679,30.79,80908.65,0.0,-0.9339,6e-05,9.64612]
[1778819519910,30.79,80908.67,0.0,-0.9339,6e-05,9.64651]
[1778819520061,30.79,80908.67,0.0,-0.9339,6e-05,9.64651]
[1778819521716,30.79,80905.19,0.0,-0.93408,6e-05,9.62531]
[1778819528766,30.79,80902.86,0.0,-0.93419,6e-05,9.61249]
[1778819530780,30.79,80905.37,0.0,-0.93405,6e-05,9.62912]
[1778819531568,30.79,80905.37,0.0,-0.93405,6e-05,9.62912]
[1778819531810,30.79,80905.37,0.0,-0.93405,6e-05,9.62912]
[1778819537694,30.8,80906.28,0.0,-0.93399,6e-05,9.63655]
[1778819537814,30.8,80906.28,0.0,-0.93399,6e-05,9.63655]
[1778819538836,30.8,80903.48,0.0,-0.93414,6e-05,9.61917]
[1778819540850,30.8,80900.11,0.0,-0.93432,6e-05,9.59824]
[1778819543871,30.8,80895.79,0.0,-0.93455,6e-05,9.57169]
[1778819544878,30.8,80891.08,0.0,-0.9348,5e-05,9.54208]
[1778819546976,30.8,80888.9,0.0,-0.93492,5e-05,9.52862]
[1778819547060,30.8,80888.9,0.0,-0.93492,5e-05,9.52862]
[1778819552935,30.8,80886.62,0.0,-0.93504,5e-05,9.51401]
[1778819556138,30.81,80886.52,0.0,-0.93503,5e-05,9.51443]
[1778819556311,30.81,80886.52,0.0,-0.93503,5e-05,9.51443]
[1778819560991,30.81,80883.74,0.0,-0.93516,5e-05,9.50015]
[1778819567033,30.82,80883.33,0.0,-0.93515,5e-05,9.50124]
[1778819569690,30.82,80883.08,0.0,-0.93515,5e-05,9.50093]
[1778819570575,30.82,80880.92,0.0,-0.93526,5e-05,9.48787]
[1778819571392,30.82,80880.92,0.0,-0.93526,5e-05,9.48787]
[1778819571394,30.82,80880.36,0.0,-0.93528,5e-05,9.48564]
[1778819571562,30.82,80880.36,0.0,-0.93528,5e-05,9.48564]
[1778819574082,30.82,80885.23,0.0,-0.935,5e-05,9.51786]
[1778819575337,30.82,80885.23,0.0,-0.935,5e-05,9.51786]
[1778819575563,30.82,80886.58,0.0,-0.93492,5e-05,9.52773]
[1778819575683,30.82,80886.58,0.0,-0.93492,5e-05,9.52773]
[1778819575809,30.82,80886.58,0.0,-0.93492,5e-05,9.52773]
[1778819576096,30.82,80886.85,0.0,-0.9349,5e-05,9.52945]
[1778819580126,30.83,80891.78,0.0,-0.93461,6e-05,9.56324]
[1778819584354,30.83,80891.97,0.0,-0.93458,6e-05,9.56619]
[1778819584560,30.83,80891.97,0.0,-0.93457,6e-05,9.56735]
[1778819590198,30.84,80894.63,0.0,-0.9344,6e-05,9.58713]
[1778819591244,30.84,80894.63,0.0,-0.9344,6e-05,9.58713]
[1778819591315,30.84,80894.63,0.0,-0.9344,6e-05,9.58713]
[1778819592698,30.84,80893.14,0.0,-0.93447,6e-05,9.57872]
[1778819592812,30.84,80893.14,0.0,-0.93447,6e-05,9.57872]
[1778819593219,30.84,80893.41,0.0,-0.93445,6e-05,9.58098]
[1778819598254,30.84,80896.47,0.0,-0.93426,6e-05,9.60361]
[1778819599036,30.84,80896.47,0.0,-0.93426,6e-05,9.60361]
[1778819599059,30.84,80896.47,0.0,-0.93426,6e-05,9.60361]
[1778819604296,30.85,80901.86,0.0,-0.93394,6e-05,9.64061]
[1778819607119,30.85,80901.46,0.0,-0.93395,6e-05,9.63888]
[1778819607310,30.85,80901.46,0.0,-0.93395,6e-05,9.63888]
[1778819608051,30.85,80901.53,0.0,-0.93394,6e-05,9.63974]
[1778819608064,30.85,80901.53,0.0,-0.93394,6e-05,9.63974]
[1778819608324,30.85,80901.11,0.0,-0.93396,6e-05,9.63745]
[1778819613359,30.85,80905.04,0.0,-0.93375,6e-05,9.66093]
[1778819615373,30.85,80909.68,0.0,-0.93349,6e-05,9.69121]
[1778819615992,30.85,80909.68,0.0,-0.93349,6e-05,9.69121]
[1778819616059,30.85,80909.68,0.0,-0.93349,6e-05,9.69121]
[1778819621415,30.85,80911.94,0.0,-0.93335,6e-05,9.70713]
[1778819622275,30.85,80911.94,0.0,-0.93335,6e-05,9.70713]
[1778819622309,30.85,80911.94,0.0,-0.93335,6e-05,9.70713]
[1778819623429,30.85,80917.66,0.0,-0.93302,6e-05,9.74427]
[1778819624181,30.85,80917.66,0.0,-0.93302,6e-05,9.74427]
[1778819624309,30.85,80917.66,0.0,-0.93302,6e-05,9.74427]
[1778819625552,30.85,80919.58,0.0,-0.93291,6e-05,9.7569]
[1778819625562,30.85,80919.58,0.0,-0.93291,6e-05,9.7569]
[1778819626450,30.85,80919.5,0.0,-0.93292,6e-05,9.75652]
[1778819629498,30.85,80919.99,0.0,-0.93289,6e-05,9.75994]
[1778819629562,30.86,80921.43,0.0,-0.93281,6e-05,9.76933]
[1778819633499,30.86,80926.19,0.0,-0.93253,6e-05,9.80041]
[1778819634424,30.86,80926.19,0.0,-0.93253,6e-05,9.80041]
[1778819634564,30.86,80928.47,0.0,-0.9324,6e-05,9.81518]
[1778819636798,30.86,80928.53,0.0,-0.9324,6e-05,9.81562]
[1778819636807,30.86,80928.53,0.0,-0.9324,6e-05,9.81562]
[1778819636908,30.86,80928.53,0.0,-0.9324,6e-05,9.81566]
[1778819643395,30.86,80926.13,0.0,-0.93253,6e-05,9.80048]
[1778819643521,30.86,80921.22,0.0,-0.93281,6e-05,9.76913]
[1778819643564,30.86,80921.22,0.0,-0.93281,6e-05,9.76913]
[1778819648605,30.86,80921.7,0.0,-0.93277,6e-05,9.77303]
[1778819651259,30.86,80923.34,0.0,-0.93268,6e-05,9.78373]
[1778819651308,30.86,80923.34,0.0,-0.93268,6e-05,9.78373]
[1778819654155,30.86,80923.06,0.0,-0.93269,6e-05,9.78232]
[1778819654310,30.86,80923.06,0.0,-0.93269,6e-05,9.78232]
[1778819654396,30.86,80923.76,0.0,-0.93265,6e-05,9.7871]
[1778819657615,30.86,80922.66,0.0,-0.93271,6e-05,9.7803]
[1778819657808,30.86,80922.66,0.0,-0.93271,6e-05,9.7803]
[1778819664233,30.86,80923.09,0.0,-0.93268,6e-05,9.78393]
[1778819664309,30.86,80923.09,0.0,-0.93268,6e-05,9.78393]
[1778819664334,30.86,80923.31,0.0,-0.93266,6e-05,9.78564]
[1778819666260,30.86,80923.48,0.0,-0.93265,6e-05,9.78673]
[1778819666308,30.86,80923.48,0.0,-0.93265,6e-05,9.78673]
[1778819673780,30.86,80923.77,0.0,-0.93265,6e-05,9.78629]
[1778819676173,30.86,80924.53,0.0,-0.9326,6e-05,9.79131]
[1778819676308,30.86,80924.53,0.0,-0.9326,6e-05,9.79131]
[1778819678815,30.86,80930.48,0.0,-0.93226,6e-05,9.83008]
[1778819679892,30.86,80930.48,0.0,-0.93226,6e-05,9.83008]
[1778819680059,30.86,80930.48,0.0,-0.93226,6e-05,9.83008]
[1778819680161,30.86,80929.92,0.0,-0.9323,6e-05,9.82653]
[1778819684857,30.86,80934.27,0.0,-0.93205,6e-05,9.85507]
[1778819685622,30.86,80934.27,0.0,-0.93205,6e-05,9.85507]
[1778819685810,30.86,80934.27,0.0,-0.93205,6e-05,9.85507]
[1778819687878,30.86,80942.25,0.0,-0.93159,6e-05,9.90678]
[1778819690179,30.86,80943.19,0.0,-0.93154,6e-05,9.91287]
[1778819690309,30.86,80943.19,0.0,-0.93154,6e-05,9.91287]
[1778819690410,30.86,80949.08,0.0,-0.9312,6e-05,9.95107]
[1778819691906,30.86,80955.23,0.0,-0.93085,6e-05,9.99088]
[1778819694155,30.86,80957.01,0.0,-0.93075,6e-05,10.00232]
[1778819694309,30.86,80957.01,0.0,-0.93075,6e-05,10.00232]
[1778819694337,30.86,80957.15,0.0,-0.93074,6e-05,10.00306]
[1778819698955,30.86,80965.47,0.0,-0.93027,6e-05,10.05643]
[1778819700969,30.86,80972.45,0.0,-0.92987,6e-05,10.10157]
[1778819701977,30.86,80978.29,0.0,-0.92954,6e-05,10.13953]
[1778819703065,30.86,80978.29,0.0,-0.92954,6e-05,10.13953]
[1778819703308,30.86,80978.29,0.0,-0.92954,6e-05,10.13953]
[1778819708791,30.86,80981.03,0.0,-0.9294,6e-05,10.15485]
[1778819708808,30.86,80981.03,0.0,-0.9294,6e-05,10.15485]
[1778819714064,30.85,80980.62,0.0,-0.92945,6e-05,10.14936]
[1778819716078,30.85,80973.26,0.0,-0.92989,6e-05,10.1001]
[1778819718759,30.85,80971.88,0.0,-0.92998,6e-05,10.09024]
[1778819718809,30.85,80971.88,0.0,-0.92998,6e-05,10.09024]
[1778819718910,30.85,80971.88,0.0,-0.92998,6e-05,10.08983]
[1778819722120,30.85,80965.87,0.0,-0.93034,6e-05,10.04927]
[1778819724901,30.85,80965.62,0.0,-0.93036,6e-05,10.04691]
[1778819729652,30.85,80959.4,0.0,-0.93073,6e-05,10.00467]
[1778819729815,30.85,80959.4,0.0,-0.93073,6e-05,10.00467]
[1778819730176,30.84,80959.35,0.0,-0.93074,6e-05,10.00406]
[1778819735211,30.84,80959.07,0.0,-0.93079,6e-05,9.99726]
[1778819741253,30.84,80957.44,0.0,-0.9309,6e-05,9.98519]
[1778819745281,30.84,80950.44,0.0,-0.9313,6e-05,9.9389]
[1778819749309,30.84,80948.43,0.0,-0.93142,6e-05,9.92552]
[1778819755351,30.84,80949.07,0.0,-0.93139,6e-05,9.92932]
[1778819760386,30.84,80948.83,0.0,-0.9314,6e-05,9.92757]
[1778819765421,30.84,80944.77,0.0,-0.93163,6e-05,9.90116]
[1778819770456,30.84,80947.15,0.0,-0.9315,6e-05,9.91676]
[1778819774484,30.84,80952.55,0.0,-0.93119,6e-05,9.95191]
[1778819779522,30.84,80958.35,0.0,-0.93086,6e-05,9.98941]
[1778819784556,30.84,80960.1,0.0,-0.93076,6e-05,10.00031]
[1778819785563,30.84,80967.18,0.0,-0.93036,6e-05,10.04643]
[1778819788584,30.84,80969.03,0.0,-0.93025,6e-05,10.05802]
[1778819793619,30.84,80968.82,0.0,-0.9303,6e-05,10.05206]
[1778819798654,30.83,80966.85,0.0,-0.93042,6e-05,10.03813]
[1778819803689,30.83,80968.96,0.0,-0.93031,6e-05,10.0509]
[1778819808724,30.83,80968.42,0.0,-0.93035,6e-05,10.04621]
[1778819813759,30.83,80968.75,0.0,-0.93034,6e-05,10.04704]
[1778819818794,30.83,80968.12,0.0,-0.93039,6e-05,10.04155]
[1778819823831,30.83,80966.53,0.0,-0.9305,6e-05,10.02973]
[1778819829011,30.82,80966.15,0.0,-0.93053,6e-05,10.02615]
[1778819831887,30.82,80955.56,0.0,-0.93115,6e-05,9.95602]
[1778819833901,30.82,80954.49,0.0,-0.93121,6e-05,9.94873]
[1778819837929,30.82,80948.48,0.0,-0.93156,6e-05,9.90921]
[1778819840950,30.82,80945.73,0.0,-0.93171,6e-05,9.89129]
[1778819844978,30.82,80950.26,0.0,-0.93146,6e-05,9.92065]
[1778819850014,30.82,80947.0,0.0,-0.93164,6e-05,9.89923]
[1778819855049,30.82,80945.3,0.0,-0.93176,6e-05,9.88479]
[1778819860084,30.82,80941.16,0.0,-0.932,6e-05,9.8582]
[1778819865119,30.82,80942.65,0.0,-0.93191,6e-05,9.86816]
[1778819870154,30.82,80942.78,0.0,-0.9319,6e-05,9.8693]
[1778819875189,30.82,80942.47,0.0,-0.93191,6e-05,9.86754]
[1778819880224,30.82,80942.27,0.0,-0.93192,6e-05,9.86649]
[1778819885259,30.82,80943.92,0.0,-0.93183,6e-05,9.87739]
[1778819890294,30.82,80942.63,0.0,-0.9319,6e-05,9.8692]
[1778819895329,30.82,80942.1,0.0,-0.93193,6e-05,9.86587]
[1778819900364,30.82,80939.6,0.0,-0.93207,6e-05,9.84977]
[1778819905399,30.82,80941.13,0.0,-0.93198,6e-05,9.8599]
[1778819910434,30.82,80944.62,0.0,-0.93178,6e-05,9.8827]
[1778819915469,30.82,80945.12,0.0,-0.93177,6e-05,9.88236]
[1778819920504,30.82,80948.67,0.0,-0.93157,6e-05,9.90541]
[1778819925539,30.82,80942.62,0.0,-0.93192,6e-05,9.86604]
[1778819930576,30.82,80942.51,0.0,-0.93192,6e-05,9.86556]
[1778819935609,30.83,80942.67,0.0,-0.93191,6e-05,9.86692]
[1778819940644,30.83,80943.52,0.0,-0.93186,6e-05,9.8728]
[1778819945679,30.83,80940.13,0.0,-0.93205,6e-05,9.85123]
[1778819950715,30.83,80937.11,0.0,-0.93221,6e-05,9.83232]
[1778819955763,30.83,80934.96,0.0,-0.93233,6e-05,9.81936]
[1778819958558,30.83,80936.73,0.0,-0.93222,6e-05,9.83114]
[1778819963821,30.83,80940.7,0.0,-0.93199,6e-05,9.85779]
[1778819964347,30.83,80940.7,0.0,-0.93199,6e-05,9.85779]
[1778819964561,30.83,80940.7,0.0,-0.93199,6e-05,9.85779]
[1778819964828,30.83,80937.98,0.0,-0.93214,6e-05,9.84033]
[1778819968570,30.83,80939.53,0.0,-0.93205,6e-05,9.85089]
[1778819968808,30.83,80939.53,0.0,-0.93205,6e-05,9.85089]
[1778819971604,30.83,80942.58,0.0,-0.93187,6e-05,9.87107]
[1778819971734,30.83,80942.58,0.0,-0.93187,6e-05,9.87107]
[1778819971758,30.83,80942.58,0.0,-0.93189,6e-05,9.86764]
[1778819972884,30.83,80948.83,0.0,-0.93154,6e-05,9.90826]
[1778819978097,30.83,80952.22,0.0,-0.93134,6e-05,9.93054]
[1778819978309,30.83,80952.22,0.0,-0.93134,6e-05,9.93054]
[1778819983961,30.83,80953.4,0.0,-0.93127,6e-05,9.93845]
[1778819985788,30.83,80953.4,0.0,-0.93127,6e-05,9.93845]
[1778819989086,30.83,80955.81,0.0,-0.93113,6e-05,9.9542]
[1778819989311,30.83,80955.81,0.0,-0.93113,6e-05,9.9542]
[1778819989356,30.83,80955.91,0.0,-0.93113,6e-05,9.95486]
[1778819995039,30.83,80957.27,0.0,-0.93105,6e-05,9.96363]
[1778819996049,30.83,80962.55,0.0,-0.93075,6e-05,9.998]
[1778819997055,30.83,80967.81,0.0,-0.93044,6e-05,10.03225]
[1778820001083,30.83,80968.52,0.0,-0.93041,6e-05,10.0363]
[1778820006118,30.83,80968.7,0.0,-0.93041,6e-05,10.03657]
[1778820011154,30.83,80969.18,0.0,-0.93039,6e-05,10.03866]
[1778820016189,30.83,80968.72,0.0,-0.93043,6e-05,10.03448]
[1778820020218,30.83,80974.12,0.0,-0.93012,6e-05,10.06882]
[1778820022232,30.83,80976.95,0.0,-0.92996,6e-05,10.08671]
[1778820026260,30.82,80982.65,0.0,-0.92965,6e-05,10.12267]
[1778820028149,30.82,80984.15,0.0,-0.92956,6e-05,10.13211]
[1778820028308,30.82,80984.15,0.0,-0.92956,6e-05,10.13211]
[1778820031874,30.82,80990.04,0.0,-0.92923,6e-05,10.16946]
[1778820031912,30.82,80992.91,0.0,-0.92909,6e-05,10.18377]
[1778820032066,30.82,80992.91,0.0,-0.92909,6e-05,10.18377]
[1778820037338,30.82,80996.34,0.0,-0.92891,6e-05,10.20391]
[1778820038033,30.82,80996.34,0.0,-0.92891,6e-05,10.20391]
[1778820038064,30.82,80996.34,0.0,-0.92891,6e-05,10.20391]
[1778820038345,30.82,81001.28,0.0,-0.92863,6e-05,10.23601]
[1778820040360,30.81,81003.87,0.0,-0.92849,6e-05,10.25198]
[1778820042373,30.81,80995.26,0.0,-0.929,6e-05,10.19394]
[1778820044946,30.81,80994.78,0.0,-0.92904,6e-05,10.19027]
[1778820045064,30.81,80994.81,0.0,-0.92904,6e-05,10.18996]
[1778820045503,30.81,80996.99,0.0,-0.92892,6e-05,10.20385]
[1778820050562,30.81,80995.52,0.0,-0.92902,6e-05,10.19214]
[1778820056471,30.8,80995.24,0.0,-0.92907,6e-05,10.18704]
[1778820061506,30.8,80995.13,0.0,-0.92909,6e-05,10.18415]
[1778820066541,30.8,80996.8,0.0,-0.92901,6e-05,10.19306]
[1778820070291,30.8,80997.43,0.0,-0.92899,6e-05,10.19595]
[1778820070312,30.8,80997.43,0.0,-0.92899,6e-05,10.19595]
[1778820070738,30.8,80997.43,0.0,-0.92899,6e-05,10.19595]
[1778820070808,30.8,80997.43,0.0,-0.92899,6e-05,10.19595]
[1778820070839,30.79,80997.21,0.0,-0.92901,6e-05,10.19365]
[1778820077618,30.79,80997.3,0.0,-0.92903,6e-05,10.19165]
[1778820082278,30.79,80997.28,0.0,-0.92904,6e-05,10.18968]
[1778820082310,30.79,80997.28,0.0,-0.92904,6e-05,10.18968]
[1778820082447,30.79,80997.28,0.0,-0.92904,6e-05,10.18968]
[1778820082562,30.79,80997.28,0.0,-0.92904,6e-05,10.18968]
[1778820082653,30.79,80997.24,0.0,-0.92905,6e-05,10.18896]
[1778820084668,30.79,81012.7,0.0,-0.92815,6e-05,10.29033]
[1778820085674,30.79,81027.62,0.0,-0.92727,6e-05,10.38893]
[1778820086681,30.78,81025.55,0.0,-0.9274,6e-05,10.37436]
[1778820090709,30.78,81017.91,0.0,-0.92788,6e-05,10.32056]
[1778820092726,30.78,81021.04,0.0,-0.92773,6e-05,10.33636]
[1778820095302,30.78,81020.34,0.0,-0.92778,6e-05,10.3304]
[1778820095308,30.78,81020.34,0.0,-0.92778,6e-05,10.3304]
[1778820095615,30.78,81020.34,0.0,-0.92778,6e-05,10.3304]
[1778820095808,30.78,81020.34,0.0,-0.92778,6e-05,10.3304]
[1778820095886,30.77,81019.73,0.0,-0.92783,6e-05,10.32501]
[1778820096753,30.77,81014.56,0.0,-0.92814,6e-05,10.29067]
[1778820101736,30.77,81011.34,0.0,-0.92835,6e-05,10.26687]
[1778820101810,30.77,81011.34,0.0,-0.92835,6e-05,10.26687]
[1778820101893,30.77,81011.34,0.0,-0.92835,6e-05,10.26687]
[1778820101995,30.77,81011.06,0.0,-0.92838,6e-05,10.26388]
[1778820102061,30.77,81011.06,0.0,-0.92838,6e-05,10.26388]
[1778820104809,30.77,81006.36,0.0,-0.92866,6e-05,10.23162]
[1778820106671,30.77,81006.27,0.0,-0.92867,6e-05,10.23048]
[1778820106814,30.77,81006.27,0.0,-0.92867,6e-05,10.23048]
[1778820106882,30.77,81006.54,0.0,-0.92867,6e-05,10.23125]
[1778820108205,30.77,81006.94,0.0,-0.92864,6e-05,10.23389]
[1778820108310,30.77,81006.94,0.0,-0.92864,6e-05,10.23389]
[1778820112889,30.76,81004.83,0.0,-0.92879,6e-05,10.21735]
[1778820112911,30.76,81004.73,0.0,-0.9288,6e-05,10.21619]
[1778820113061,30.76,81004.73,0.0,-0.9288,6e-05,10.21619]
[1778820113085,30.76,81004.73,0.0,-0.9288,6e-05,10.21619]
[1778820113312,30.76,81004.73,0.0,-0.9288,6e-05,10.21619]
[1778820117777,30.76,81003.74,0.0,-0.92888,6e-05,10.20769]
[1778820117814,30.76,81003.74,0.0,-0.92888,6e-05,10.20769]
[1778820117901,30.76,81003.73,0.0,-0.92888,6e-05,10.20714]
[1778820122935,30.75,81004.24,0.0,-0.92888,6e-05,10.20808]
[1778820125047,30.75,81003.81,0.0,-0.92891,6e-05,10.20427]
[1778820125062,30.75,81003.81,0.0,-0.92891,6e-05,10.20427]
[1778820130991,30.75,81003.64,0.0,-0.92895,6e-05,10.20028]
[1778820132014,30.75,81003.64,0.0,-0.92895,6e-05,10.20028]
[1778820132061,30.75,81006.88,0.0,-0.92876,6e-05,10.22123]
[1778820132120,30.75,81006.88,0.0,-0.92876,6e-05,10.22123]
[1778820132310,30.75,81006.88,0.0,-0.92876,6e-05,10.22123]
[1778820133005,30.75,81008.01,0.0,-0.9287,6e-05,10.22819]
[1778820137036,30.75,81013.33,0.0,-0.9284,6e-05,10.2613]
[1778820138043,30.74,81005.16,0.0,-0.92889,6e-05,10.20661]
[1778820140057,30.74,81000.14,0.0,-0.92919,6e-05,10.17246]
[1778820140078,30.74,81000.14,0.0,-0.92919,6e-05,10.17246]
[1778820140252,30.74,81000.14,0.0,-0.92919,6e-05,10.17246]
[1778820140313,30.74,81000.14,0.0,-0.92919,6e-05,10.17246]
[1778820141064,30.74,81001.15,0.0,-0.92914,6e-05,10.17867]
[1778820146253,30.74,81001.83,0.0,-0.92912,6e-05,10.18129]
[1778820146310,30.74,81001.83,0.0,-0.92912,6e-05,10.18129]
[1778820146319,30.74,81001.83,0.0,-0.92912,6e-05,10.18129]
[1778820146566,30.74,81001.83,0.0,-0.92912,6e-05,10.18129]
[1778820146620,30.74,81001.75,0.0,-0.92912,6e-05,10.18029]
[1778820152141,30.74,81001.79,0.0,-0.92917,6e-05,10.17414]
[1778820154739,30.73,81001.65,0.0,-0.92918,6e-05,10.17275]
[1778820154811,30.73,81001.65,0.0,-0.92918,6e-05,10.17275]
[1778820154825,30.73,81001.65,0.0,-0.92918,6e-05,10.17275]
[1778820155063,30.73,81001.65,0.0,-0.92918,6e-05,10.17275]
[1778820154912,30.73,81001.52,0.0,-0.92919,6e-05,10.17143]
[1778820160197,30.73,80993.43,0.0,-0.92969,6e-05,10.11537]
[1778820161829,30.73,80993.43,0.0,-0.92969,6e-05,10.11537]
[1778820162066,30.73,80993.43,0.0,-0.92969,6e-05,10.11537]
[1778820161847,30.73,80989.15,0.0,-0.92995,6e-05,10.08684]
[1778820162146,30.73,80989.15,0.0,-0.92995,6e-05,10.08684]
[1778820162313,30.73,80989.15,0.0,-0.92995,6e-05,10.08684]
[1778820167385,30.73,80990.52,0.0,-0.92988,6e-05,10.09414]
[1778820167569,30.73,80990.52,0.0,-0.92988,6e-05,10.09414]
[1778820167669,30.73,80991.22,0.0,-0.92984,6e-05,10.09839]
[1778820168639,30.73,80991.22,0.0,-0.92984,6e-05,10.09839]
[1778820168810,30.73,80991.22,0.0,-0.92984,6e-05,10.09839]
[1778820171274,30.73,80999.94,0.0,-0.92935,6e-05,10.15437]
[1778820172439,30.73,80999.94,0.0,-0.92935,6e-05,10.15437]
[1778820172572,30.73,80999.94,0.0,-0.92935,6e-05,10.15437]
[1778820172686,30.73,80999.94,0.0,-0.92935,6e-05,10.15437]
[1778820172811,30.73,80999.94,0.0,-0.92935,6e-05,10.15437]
[1778820172890,30.72,81002.07,0.0,-0.92923,6e-05,10.16798]
[1778820178323,30.72,81001.81,0.0,-0.92927,6e-05,10.16359]
[1778820183358,30.72,81001.6,0.0,-0.9293,6e-05,10.16019]
[1778820186058,30.72,81001.07,0.0,-0.92933,6e-05,10.1563]
[1778820186102,30.72,80999.66,0.0,-0.92942,6e-05,10.14626]
[1778820186313,30.72,80999.66,0.0,-0.92942,6e-05,10.14626]
[1778820186358,30.72,80999.66,0.0,-0.92942,6e-05,10.14626]
[1778820186564,30.72,80999.66,0.0,-0.92942,6e-05,10.14626]
[1778820186622,30.72,80999.69,0.0,-0.92942,6e-05,10.14646]
[1778820193428,30.71,80992.64,0.0,-0.92985,6e-05,10.09748]
[1778820194532,30.71,80992.64,0.0,-0.92985,6e-05,10.09748]
[1778820194561,30.71,80992.64,0.0,-0.92985,6e-05,10.09748]
[1778820194846,30.71,80992.64,0.0,-0.92985,6e-05,10.09748]
[1778820195061,30.71,80992.64,0.0,-0.92985,6e-05,10.09748]
[1778820194857,30.71,80991.84,0.0,-0.9299,6e-05,10.09191]
[1778820200477,30.71,80992.39,0.0,-0.92989,6e-05,10.09369]
[1778820205512,30.71,80992.52,0.0,-0.92989,6e-05,10.09294]
[1778820207822,30.71,80991.38,0.0,-0.92996,6e-05,10.0851]
[1778820208063,30.71,80991.38,0.0,-0.92996,6e-05,10.0851]
[1778820207911,30.71,80990.47,0.0,-0.93002,6e-05,10.0788]
[1778820208255,30.71,80990.47,0.0,-0.93002,6e-05,10.0788]
[1778820208311,30.71,80990.47,0.0,-0.93002,6e-05,10.0788]
[1778820213568,30.7,80995.64,0.0,-0.92976,6e-05,10.10719]
[1778820214935,30.7,80995.64,0.0,-0.92976,6e-05,10.10719]
[1778820215062,30.7,80995.64,0.0,-0.92976,6e-05,10.10719]
[1778820215112,30.7,80997.59,0.0,-0.92965,6e-05,10.11936]
[1778820215599,30.7,80997.59,0.0,-0.92965,6e-05,10.11936]
[1778820215815,30.7,80997.59,0.0,-0.92965,6e-05,10.11936]
[1778820219969,30.7,80994.51,0.0,-0.92984,6e-05,10.09806]
[1778820220065,30.7,80994.51,0.0,-0.92984,6e-05,10.09806]
[1778820220101,30.7,80994.51,0.0,-0.92984,6e-05,10.09806]
[1778820220000,30.7,80994.3,0.0,-0.92986,6e-05,10.09605]
[1778820220311,30.7,80994.3,0.0,-0.92986,6e-05,10.09605]
[1778820224995,30.7,80992.65,0.0,-0.92996,6e-05,10.08428]
[1778820225072,30.7,80992.65,0.0,-0.92996,6e-05,10.08428]
[1778820225124,30.7,80992.65,0.0,-0.92996,6e-05,10.08428]
[1778820225096,30.7,80993.88,0.0,-0.9299,6e-05,10.09178]
[1778820225312,30.7,80993.88,0.0,-0.9299,6e-05,10.09178]
[1778820230634,30.7,80992.63,0.0,-0.92998,6e-05,10.08234]
[1778820230813,30.7,80992.63,0.0,-0.92998,6e-05,10.08234]
[1778820231076,30.7,80992.63,0.0,-0.92998,6e-05,10.08234]
[1778820231126,30.7,80990.16,0.0,-0.93013,6e-05,10.06552]
[1778820236729,30.69,80989.65,0.0,-0.93017,6e-05,10.06086]
[1778820239225,30.69,80989.09,0.0,-0.93021,6e-05,10.05667]
[1778820239309,30.69,80989.09,0.0,-0.93021,6e-05,10.05667]
[1778820239797,30.69,80989.09,0.0,-0.93021,6e-05,10.05667]
[1778820239811,30.69,80989.09,0.0,-0.93021,6e-05,10.05667]
[1778820239892,30.69,80989.09,0.0,-0.93021,6e-05,10.05642]
[1778820245792,30.69,80990.09,0.0,-0.93017,6e-05,10.06152]
[1778820247806,30.69,80985.49,0.0,-0.93044,6e-05,10.03082]
[1778820248410,30.69,80985.49,0.0,-0.93044,6e-05,10.03082]
[1778820248561,30.69,80985.49,0.0,-0.93044,6e-05,10.03082]
[1778820248813,30.69,80987.38,0.0,-0.93033,6e-05,10.04303]
[1778820249205,30.69,80987.38,0.0,-0.93033,6e-05,10.04303]
[1778820249311,30.69,80987.38,0.0,-0.93033,6e-05,10.04303]
[1778820253860,30.69,80981.04,0.0,-0.93071,6e-05,10.00038]
[1778820254862,30.69,80963.24,0.0,-0.93173,6e-05,9.8839]
[1778820256876,30.69,80960.96,0.0,-0.93186,6e-05,9.86895]
[1778820257762,30.69,80960.96,0.0,-0.93186,6e-05,9.86895]
[1778820257821,30.69,80960.96,0.0,-0.93186,6e-05,9.86895]
[1778820257899,30.69,80960.96,0.0,-0.93186,6e-05,9.869]
[1778820259675,30.69,80959.93,0.0,-0.93192,6e-05,9.86236]
[1778820259810,30.69,80959.93,0.0,-0.93192,6e-05,9.86236]
[1778820263629,30.69,80955.95,0.0,-0.93214,6e-05,9.83677]
[1778820263808,30.69,80955.95,0.0,-0.93214,6e-05,9.83677]
[1778820263875,30.69,80955.95,0.0,-0.93214,6e-05,9.83677]
[1778820264065,30.69,80955.95,0.0,-0.93214,6e-05,9.83677]
[1778820264155,30.69,80955.83,0.0,-0.93215,6e-05,9.83617]
[1778820266946,30.69,80950.23,0.0,-0.93247,6e-05,9.80003]
[1778820268960,30.69,80944.48,0.0,-0.93279,6e-05,9.76307]
[1778820269305,30.69,80944.48,0.0,-0.93279,6e-05,9.76307]
[1778820269568,30.69,80944.48,0.0,-0.93279,6e-05,9.76307]
[1778820269967,30.69,80944.65,0.0,-0.93278,6e-05,9.76435]
[1778820270392,30.69,80944.65,0.0,-0.93278,6e-05,9.76435]
[1778820270569,30.69,80944.65,0.0,-0.93278,6e-05,9.76435]
[1778820273995,30.69,80937.83,0.0,-0.93318,6e-05,9.71758]
[1778820276172,30.69,80937.64,0.0,-0.93319,6e-05,9.71657]
[1778820276309,30.69,80936.39,0.0,-0.93325,6e-05,9.70879]
[1778820277058,30.69,80936.39,0.0,-0.93325,6e-05,9.70879]
[1778820277192,30.69,80936.39,0.0,-0.93325,6e-05,9.70879]
[1778820277111,30.69,80936.31,0.0,-0.93325,6e-05,9.70886]
[1778820278023,30.69,80929.54,0.0,-0.93363,6e-05,9.66527]
[1778820281044,30.7,80928.48,0.0,-0.93368,6e-05,9.6599]
[1778820282789,30.7,80927.28,0.0,-0.93374,6e-05,9.65258]
[1778820282808,30.7,80927.28,0.0,-0.93374,6e-05,9.65258]
[1778820283058,30.7,80925.76,0.0,-0.93382,6e-05,9.64321]
[1778820283419,30.7,80925.76,0.0,-0.93382,6e-05,9.64321]
[1778820283561,30.7,80925.76,0.0,-0.93382,6e-05,9.64321]
[1778820288093,30.7,80930.01,0.0,-0.93357,6e-05,9.67262]
[1778820288348,30.7,80930.01,0.0,-0.93357,6e-05,9.67262]
[1778820288560,30.7,80930.01,0.0,-0.93357,6e-05,9.67262]
[1778820289100,30.7,80932.49,0.0,-0.93343,6e-05,9.68894]
[1778820289670,30.7,80932.49,0.0,-0.93343,6e-05,9.68894]
[1778820289809,30.7,80932.49,0.0,-0.93343,6e-05,9.68894]
[1778820295153,30.7,80933.6,0.0,-0.93335,6e-05,9.69818]
[1778820297054,30.7,80933.55,0.0,-0.93335,6e-05,9.69822]
[1778820297167,30.7,80930.37,0.0,-0.93352,6e-05,9.67811]
[1778820297310,30.7,80930.37,0.0,-0.93352,6e-05,9.67811]
[1778820298174,30.7,80927.65,0.0,-0.93367,6e-05,9.66101]
[1778820298511,30.7,80927.65,0.0,-0.93367,6e-05,9.66101]
[1778820298559,30.7,80927.65,0.0,-0.93367,6e-05,9.66101]
[1778820299183,30.7,80924.62,0.0,-0.93383,6e-05,9.64197]
[1778820301860,30.71,80922.12,0.0,-0.93397,6e-05,9.62684]
[1778820302095,30.71,80922.12,0.0,-0.93397,6e-05,9.62684]
[1778820307239,30.71,80920.54,0.0,-0.93403,6e-05,9.61967]
[1778820309099,30.71,80920.54,0.0,-0.93403,6e-05,9.61967]
[1778820309115,30.71,80920.53,0.0,-0.93402,6e-05,9.62061]
[1778820309310,30.71,80920.53,0.0,-0.93402,6e-05,9.62061]
[1778820310133,30.71,80920.53,0.0,-0.93402,6e-05,9.62061]
[1778820309372,30.71,80920.21,0.0,-0.93404,6e-05,9.61856]
[1778820310311,30.71,80920.21,0.0,-0.93404,6e-05,9.61856]
[1778820318170,30.72,80919.49,0.0,-0.93405,6e-05,9.61707]
[1778820318309,30.72,80919.49,0.0,-0.93405,6e-05,9.61707]
[1778820318316,30.72,80917.62,0.0,-0.93414,6e-05,9.60667]
[1778820319665,30.72,80917.62,0.0,-0.93414,6e-05,9.60667]
[1778820319813,30.72,80917.62,0.0,-0.93414,6e-05,9.60667]
[1778820323228,30.72,80915.44,0.0,-0.93425,6e-05,9.59442]
[1778820323308,30.72,80913.84,0.0,-0.93433,6e-05,9.58476]
[1778820323352,30.72,80908.79,0.0,-0.9346,6e-05,9.55308]
[1778820324357,30.72,80908.79,0.0,-0.9346,6e-05,9.55308]
[1778820325428,30.72,80906.91,0.0,-0.9347,6e-05,9.54172]
[1778820325561,30.72,80906.91,0.0,-0.9347,6e-05,9.54172]
[1778820331407,30.73,80906.21,0.0,-0.93472,6e-05,9.53818]
[1778820333421,30.73,80911.9,0.0,-0.9344,6e-05,9.57572]
[1778820335292,30.73,80912.5,0.0,-0.93436,6e-05,9.5801]
[1778820335310,30.73,80912.5,0.0,-0.93436,6e-05,9.5801]
[1778820340470,30.74,80916.67,0.0,-0.9341,6e-05,9.61001]
[1778820342632,30.74,80916.69,0.0,-0.93409,6e-05,9.61064]
[1778820342808,30.74,80916.69,0.0,-0.93409,6e-05,9.61064]
[1778820348612,30.74,80917.79,0.0,-0.93401,6e-05,9.62052]
[1778820348810,30.74,80917.79,0.0,-0.93401,6e-05,9.62052]
[1778820354489,30.74,80916.79,0.0,-0.93404,6e-05,9.61707]
[1778820354562,30.74,80916.79,0.0,-0.93404,6e-05,9.61707]
[1778820355575,30.75,80920.25,0.0,-0.93384,6e-05,9.64026]
[1778820360610,30.75,80922.27,0.0,-0.9337,6e-05,9.65547]
[1778820362777,30.75,80921.93,0.0,-0.93372,6e-05,9.65373]
[1778820362809,30.75,80921.93,0.0,-0.93372,6e-05,9.65373]
[1778820362875,30.75,80917.03,0.0,-0.93399,6e-05,9.62276]
[1778820363631,30.75,80912.67,0.0,-0.93423,6e-05,9.59534]
[1778820368666,30.75,80912.53,0.0,-0.93421,6e-05,9.59709]
[1778820374063,30.76,80912.38,0.0,-0.9342,6e-05,9.59826]
[1778820374313,30.76,80911.71,0.0,-0.93423,6e-05,9.59505]
[1778820379743,30.76,80906.22,0.0,-0.93451,6e-05,9.56258]
[1778820380505,30.76,80906.22,0.0,-0.93451,6e-05,9.56258]
[1778820380563,30.76,80906.22,0.0,-0.93451,6e-05,9.56258]
[1778820385868,30.77,80908.08,0.0,-0.93438,6e-05,9.5772]
[1778820386057,30.77,80908.08,0.0,-0.93438,6e-05,9.5772]
[1778820391828,30.77,80908.61,0.0,-0.93434,6e-05,9.58072]
[1778820397869,30.78,80908.52,0.0,-0.93432,6e-05,9.58325]
[1778820404918,30.78,80908.52,0.0,-0.93429,6e-05,9.58679]
[1778820406104,30.78,80908.52,0.0,-0.93429,6e-05,9.58679]
[1778820406309,30.78,80908.52,0.0,-0.93429,6e-05,9.58679]
[1778820407939,30.78,80915.17,0.0,-0.9339,6e-05,9.63077]
[1778820408946,30.78,80920.01,0.0,-0.93363,6e-05,9.66221]
[1778820409410,30.78,80920.01,0.0,-0.93363,6e-05,9.66221]
[1778820409560,30.78,80920.01,0.0,-0.93363,6e-05,9.66221]
[1778820414988,30.79,80921.9,0.0,-0.93351,6e-05,9.67661]
[1778820417980,30.79,80922.41,0.0,-0.93347,6e-05,9.68063]
[1778820418009,30.79,80924.27,0.0,-0.93336,6e-05,9.69294]
[1778820418561,30.79,80924.27,0.0,-0.93336,6e-05,9.69294]
[1778820418595,30.79,80924.27,0.0,-0.93336,6e-05,9.69294]
[1778820418809,30.79,80924.27,0.0,-0.93336,6e-05,9.69294]
[1778820419016,30.79,80923.97,0.0,-0.93338,6e-05,9.69135]
[1778820421033,30.79,80928.63,0.0,-0.93311,6e-05,9.72198]
[1778820425277,30.79,80927.92,0.0,-0.93314,6e-05,9.71836]
[1778820425308,30.79,80927.92,0.0,-0.93314,6e-05,9.71836]
[1778820428075,30.79,80929.0,0.0,-0.93307,6e-05,9.72624]
[1778820428572,30.79,80930.02,0.0,-0.93301,6e-05,9.73312]
[1778820429089,30.79,80929.03,0.0,-0.93306,6e-05,9.72707]
[1778820430096,30.79,80932.23,0.0,-0.93288,6e-05,9.74798]
[1778820432559,30.79,80933.55,0.0,-0.9328,6e-05,9.7571]
[1778820433117,30.79,80933.89,0.0,-0.93278,6e-05,9.75957]
[1778820438152,30.8,80934.01,0.0,-0.93276,6e-05,9.76182]
[1778820441729,30.8,80934.39,0.0,-0.93273,6e-05,9.76518]
[1778820441807,30.8,80934.39,0.0,-0.93273,6e-05,9.76518]
[1778820442180,30.8,80934.33,0.0,-0.93273,6e-05,9.76511]
[1778820447219,30.8,80937.93,0.0,-0.93251,6e-05,9.7902]
[1778820448559,30.8,80939.14,0.0,-0.93244,6e-05,9.79828]
[1778820449233,30.8,80938.21,0.0,-0.93249,6e-05,9.79254]
[1778820454268,30.8,80937.75,0.0,-0.93253,6e-05,9.78739]
[1778820460310,30.81,80936.1,0.0,-0.93261,6e-05,9.7784]
[1778820465345,30.81,80934.94,0.0,-0.93266,6e-05,9.77227]
[1778820470380,30.81,80931.95,0.0,-0.93282,6e-05,9.7543]
[1778820470562,30.81,80931.95,0.0,-0.93282,6e-05,9.7543]
[1778820471387,30.81,80931.29,0.0,-0.93285,6e-05,9.75035]
[1778820477364,30.81,80930.09,0.0,-0.93291,6e-05,9.74387]
[1778820478436,30.81,80925.61,0.0,-0.93315,6e-05,9.71607]
[1778820481286,30.81,80923.84,0.0,-0.93325,6e-05,9.70508]
[1778820481888,30.81,80923.76,0.0,-0.93324,6e-05,9.70537]
[1778820482060,30.81,80923.76,0.0,-0.93324,6e-05,9.70537]
[1778820482161,30.81,80919.99,0.0,-0.93345,6e-05,9.68118]
[1778820482464,30.82,80917.35,0.0,-0.9336,6e-05,9.6647]
[1778820485020,30.82,80916.84,0.0,-0.93362,6e-05,9.6619]
[1778820490520,30.82,80916.52,0.0,-0.93361,6e-05,9.66311]
[1778820492534,30.82,80909.47,0.0,-0.93399,6e-05,9.61897]
[1778820497570,30.83,80906.62,0.0,-0.93413,6e-05,9.60348]
[1778820499584,30.83,80902.97,0.0,-0.93432,6e-05,9.5813]
[1778820504619,30.83,80905.19,0.0,-0.93417,6e-05,9.59828]
[1778820509656,30.83,80904.36,0.0,-0.9342,6e-05,9.59563]
[1778820514691,30.84,80903.94,0.0,-0.93422,6e-05,9.59204]
[1778820519726,30.84,80907.31,0.0,-0.93401,6e-05,9.6161]
[1778820520733,30.84,80910.46,0.0,-0.93383,6e-05,9.6367]
[1778820522747,30.84,80907.75,0.0,-0.93397,6e-05,9.62027]
[1778820528789,30.85,80906.48,0.0,-0.93402,6e-05,9.61495]
[1778820531051,30.85,80906.49,0.0,-0.93401,6e-05,9.61548]
[1778820531074,30.85,80879.34,0.0,-0.9355,5e-05,9.44351]
[1778820531810,30.85,80877.99,0.0,-0.93557,5e-05,9.43568]
[1778820534081,30.85,80877.01,0.0,-0.93562,5e-05,9.43022]
[1778820538859,30.86,80873.7,0.0,-0.93576,5e-05,9.41382]
[1778820539866,30.86,80870.51,0.0,-0.93592,5e-05,9.39451]
[1778820542062,30.86,80868.54,0.0,-0.93602,5e-05,9.38292]
[1778820542163,30.86,80869.71,0.0,-0.93595,5e-05,9.39113]
[1778820544162,30.86,80871.82,0.0,-0.93583,5e-05,9.40525]
[1778820548059,30.87,80870.94,0.0,-0.93585,5e-05,9.403]
[1778820548137,30.87,80871.72,0.0,-0.9358,5e-05,9.40874]
[1778820549937,30.87,80876.11,0.0,-0.93555,5e-05,9.43805]
[1778820551951,30.87,80886.06,0.0,-0.93499,5e-05,9.50249]
[1778820553965,30.87,80888.76,0.0,-0.93483,5e-05,9.52093]
[1778820557996,30.88,80893.38,0.0,-0.93455,6e-05,9.55273]
[1778820561726,30.88,80895.46,0.0,-0.93442,6e-05,9.56768]
[1778820561808,30.88,80895.46,0.0,-0.93442,6e-05,9.56768]
[1778820563269,30.88,80894.89,0.0,-0.93445,6e-05,9.56462]
[1778820563308,30.88,80894.89,0.0,-0.93445,6e-05,9.56462]
[1778820563370,30.88,80894.66,0.0,-0.93445,6e-05,9.56428]
[1778820564065,30.88,80894.66,0.0,-0.93445,6e-05,9.56428]
[1778820564120,30.88,80899.34,0.0,-0.93419,6e-05,9.59406]
[1778820566051,30.88,80903.95,0.0,-0.93393,6e-05,9.62442]
[1778820569072,30.88,80908.55,0.0,-0.93366,6e-05,9.65517]
[1778820571677,30.89,80909.93,0.0,-0.9336,6e-05,9.66126]
[1778820571808,30.89,80909.93,0.0,-0.9336,6e-05,9.66126]
[1778820572093,30.89,80907.46,0.0,-0.93373,6e-05,9.64586]
[1778820575114,30.89,80902.76,0.0,-0.93398,6e-05,9.61715]
[1778820576483,30.89,80902.76,0.0,-0.93398,6e-05,9.61715]
[1778820576560,30.89,80903.25,0.0,-0.93395,6e-05,9.62072]
[1778820582165,30.89,80900.38,0.0,-0.93409,6e-05,9.60504]
[1778820584177,30.89,80895.17,0.0,-0.93437,6e-05,9.57274]
[1778820586191,30.9,80888.98,0.0,-0.9347,5e-05,9.53445]
[1778820590573,30.9,80889.47,0.0,-0.93466,5e-05,9.53961]
[1778820590811,30.9,80889.47,0.0,-0.93466,5e-05,9.53961]
[1778820591311,30.9,80889.47,0.0,-0.93466,5e-05,9.53961]
[1778820591360,30.9,80889.45,0.0,-0.93465,5e-05,9.54]
[1778820591561,30.9,80889.45,0.0,-0.93465,5e-05,9.54]
[1778820597268,30.9,80892.9,0.0,-0.93444,6e-05,9.56481]
[1778820602303,30.91,80889.67,0.0,-0.93459,6e-05,9.54661]
[1778820605201,30.91,80890.3,0.0,-0.93455,6e-05,9.55158]
[1778820605309,30.91,80890.3,0.0,-0.93455,6e-05,9.55158]
[1778820611366,30.91,80884.55,0.0,-0.93484,5e-05,9.51866]
[1778820616401,30.92,80883.42,0.0,-0.93487,5e-05,9.51411]
[1778820621437,30.92,80883.56,0.0,-0.93484,5e-05,9.51813]
[1778820626821,30.92,80883.56,0.0,-0.93484,5e-05,9.51813]
[1778820627060,30.92,80883.56,0.0,-0.93484,5e-05,9.51813]
[1778820627726,30.92,80883.56,0.0,-0.93482,5e-05,9.52071]
[1778820627808,30.92,80883.56,0.0,-0.93482,5e-05,9.52071]
[1778820627909,30.92,80883.56,0.0,-0.93481,5e-05,9.52122]
[1778820635536,30.93,80883.22,0.0,-0.93482,5e-05,9.5196]
[1778820641578,30.93,80883.35,0.0,-0.93478,5e-05,9.52344]
[1778820645091,30.94,80883.46,0.0,-0.93477,5e-05,9.52463]
[1778820645309,30.94,80883.46,0.0,-0.93477,5e-05,9.52463]
[1778820645410,30.94,80888.37,0.0,-0.93449,6e-05,9.55674]
[1778820649147,30.94,80892.22,0.0,-0.93427,6e-05,9.5825]
[1778820649309,30.94,80892.22,0.0,-0.93427,6e-05,9.5825]
[1778820652023,30.94,80896.87,0.0,-0.934,6e-05,9.61329]
[1778820652060,30.94,80896.87,0.0,-0.934,6e-05,9.61329]
[1778820652125,30.94,80896.52,0.0,-0.93402,6e-05,9.61141]
[1778820656684,30.94,80903.29,0.0,-0.93363,6e-05,9.65628]
[1778820657914,30.94,80903.29,0.0,-0.93363,6e-05,9.65628]
[1778820658060,30.94,80903.29,0.0,-0.93363,6e-05,9.65628]
[1778820663739,30.95,80894.43,0.0,-0.9341,6e-05,9.60201]
[1778820665939,30.95,80891.98,0.0,-0.93423,6e-05,9.58684]
[1778820666065,30.95,80891.98,0.0,-0.93423,6e-05,9.58684]
[1778820667579,30.95,80891.31,0.0,-0.93426,6e-05,9.58302]
[1778820667809,30.95,80889.58,0.0,-0.93436,6e-05,9.57246]
[1778820667900,30.95,80889.4,0.0,-0.93436,6e-05,9.57177]
[1778820673929,30.95,80888.51,0.0,-0.93439,6e-05,9.56816]
[1778820674061,30.95,80888.51,0.0,-0.93439,6e-05,9.56816]
[1778820679688,30.95,80889.14,0.0,-0.93434,6e-05,9.57463]
[1778820679809,30.95,80889.14,0.0,-0.93434,6e-05,9.57463]
[1778820680461,30.96,80889.13,0.0,-0.93433,6e-05,9.57536]
[1778820682872,30.96,80896.53,0.0,-0.93391,6e-05,9.62317]
[1778820685217,30.96,80899.97,0.0,-0.93372,6e-05,9.64543]
[1778820685312,30.96,80899.97,0.0,-0.93372,6e-05,9.64543]
[1778820688907,30.96,80900.18,0.0,-0.9337,6e-05,9.648]
[1778820689058,30.96,80900.18,0.0,-0.9337,6e-05,9.648]
[1778820689159,30.96,80900.23,0.0,-0.93369,6e-05,9.64863]
[1778820691260,30.96,80901.51,0.0,-0.93362,6e-05,9.6571]
[1778820691310,30.96,80901.51,0.0,-0.93362,6e-05,9.6571]
[1778820693949,30.96,80895.73,0.0,-0.93395,6e-05,9.61793]
[1778820694956,30.96,80891.47,0.0,-0.93418,6e-05,9.59121]
[1778820696358,30.96,80891.47,0.0,-0.93418,6e-05,9.59121]
[1778820696561,30.96,80891.47,0.0,-0.93418,6e-05,9.59121]
[1778820697052,30.96,80889.37,0.0,-0.9343,6e-05,9.57825]
[1778820697058,30.96,80889.37,0.0,-0.9343,6e-05,9.57825]
[1778820697154,30.96,80888.45,0.0,-0.93434,6e-05,9.5728]
[1778820702033,30.97,80876.15,0.0,-0.935,5e-05,9.49706]
[1778820703041,30.97,80872.62,0.0,-0.93519,5e-05,9.47532]
[1778820706563,30.97,80874.54,0.0,-0.93507,5e-05,9.48857]
[1778820706811,30.97,80874.68,0.0,-0.93505,5e-05,9.49057]
[1778820711879,30.97,80872.67,0.0,-0.93514,5e-05,9.4801]
[1778820712059,30.97,80872.67,0.0,-0.93514,5e-05,9.4801]
[1778820712105,30.97,80871.59,0.0,-0.9352,5e-05,9.47383]
[1778820713200,30.97,80871.59,0.0,-0.9352,5e-05,9.47383]
[1778820713312,30.97,80871.59,0.0,-0.9352,5e-05,9.47383]
[1778820719154,30.98,80870.2,0.0,-0.93524,5e-05,9.46897]
[1778820719757,30.98,80870.2,0.0,-0.93524,5e-05,9.46897]
[1778820719810,30.98,80870.2,0.0,-0.93524,5e-05,9.46897]
[1778820721135,30.98,80870.16,0.0,-0.93524,5e-05,9.46925]
[1778820721312,30.98,80870.16,0.0,-0.93524,5e-05,9.46925]
[1778820721404,30.98,80870.48,0.0,-0.93522,5e-05,9.4718]
[1778820727211,30.99,80871.9,0.0,-0.93511,5e-05,9.48394]
[1778820729471,30.99,80873.51,0.0,-0.93502,5e-05,9.49461]
[1778820729562,30.99,80873.51,0.0,-0.93502,5e-05,9.49461]
[1778820735267,30.99,80881.12,0.0,-0.93457,5e-05,9.54611]
[1778820736274,30.99,80885.64,0.0,-0.93432,6e-05,9.5752]
[1778820737576,30.99,80885.64,0.0,-0.93432,6e-05,9.5752]
[1778820737810,30.99,80888.04,0.0,-0.93418,6e-05,9.59122]
[1778820739295,30.99,80880.87,0.0,-0.93457,5e-05,9.54614]
[1778820740651,30.99,80880.87,0.0,-0.93457,5e-05,9.54614]
[1778820740810,30.99,80879.34,0.0,-0.93465,5e-05,9.53689]
[1778820740833,30.99,80879.34,0.0,-0.93465,5e-05,9.53689]
[1778820741060,30.99,80879.34,0.0,-0.93465,5e-05,9.53689]
[1778820741309,30.99,80879.31,0.0,-0.93465,5e-05,9.53714]
[1778820748358,31.0,80879.31,0.0,-0.93462,5e-05,9.54022]
[1778820754389,31.0,80877.3,0.0,-0.93474,5e-05,9.52575]
[1778820754559,31.0,80877.3,0.0,-0.93474,5e-05,9.52575]
[1778820760442,31.01,80877.4,0.0,-0.9347,5e-05,9.53005]
[1778820765478,31.01,80877.27,0.0,-0.93469,5e-05,9.53151]
[1778820768088,31.01,80877.25,0.0,-0.93468,5e-05,9.5323]
[1778820768308,31.01,80877.25,0.0,-0.93468,5e-05,9.5323]
[1778820769575,31.01,80877.25,0.0,-0.93468,5e-05,9.53276]
[1778820769594,31.01,80877.25,0.0,-0.93467,5e-05,9.53368]
[1778820769809,31.01,80877.25,0.0,-0.93467,5e-05,9.53368]
[1778820778574,31.02,80876.52,0.0,-0.93468,5e-05,9.53272]
[1778820781023,31.02,80877.54,0.0,-0.93461,5e-05,9.54054]
[1778820781059,31.02,80877.54,0.0,-0.93461,5e-05,9.54054]
[1778820786630,31.02,80876.7,0.0,-0.93463,5e-05,9.53798]
[1778820787637,31.02,80872.5,0.0,-0.93485,5e-05,9.51191]
[1778820789028,31.02,80872.34,0.0,-0.93486,5e-05,9.5114]
[1778820789058,31.02,80872.34,0.0,-0.93486,5e-05,9.5114]
[1778820790305,31.03,80872.11,0.0,-0.93487,5e-05,9.51044]
[1778820790561,31.03,80872.11,0.0,-0.93487,5e-05,9.51044]
[1778820790658,31.03,80870.55,0.0,-0.93495,5e-05,9.5011]
[1778820795694,31.03,80868.7,0.0,-0.93503,5e-05,9.49202]
[1778820799944,31.03,80868.82,0.0,-0.935,5e-05,9.49485]
[1778820800062,31.03,80868.82,0.0,-0.935,5e-05,9.49485]
[1778820808785,31.04,80863.67,0.0,-0.93524,5e-05,9.46697]
[1778820809799,31.04,80852.81,0.0,-0.93583,5e-05,9.39933]
[1778820810800,31.04,80840.62,0.0,-0.93648,5e-05,9.32377]
[1778820811808,31.04,80838.8,0.0,-0.93659,5e-05,9.3097]
[1778820816304,31.05,80837.66,0.0,-0.93663,5e-05,9.30498]
[1778820816567,31.05,80837.66,0.0,-0.93663,5e-05,9.30498]
[1778820821063,31.05,80840.28,0.0,-0.93645,5e-05,9.32522]
[1778820821313,31.05,80840.28,0.0,-0.93645,5e-05,9.32522]
[1778820821314,31.05,80840.28,0.0,-0.93645,5e-05,9.32522]
[1778820821561,31.05,80840.28,0.0,-0.93645,5e-05,9.32522]
[1778820821587,31.05,80839.96,0.0,-0.93646,5e-05,9.32398]
[1778820826913,31.06,80836.13,0.0,-0.93663,5e-05,9.3047]
[1778820829938,31.06,80833.14,0.0,-0.93678,5e-05,9.28762]
[1778820830057,31.06,80833.14,0.0,-0.93678,5e-05,9.28762]
[1778820835952,31.07,80834.86,0.0,-0.93664,5e-05,9.303]
[1778820836059,31.07,80834.86,0.0,-0.93664,5e-05,9.303]
[1778820837390,31.07,80834.49,0.0,-0.93666,5e-05,9.30146]
[1778820837561,31.07,80834.49,0.0,-0.93666,5e-05,9.30146]
[1778820837661,31.07,80834.43,0.0,-0.93665,5e-05,9.30261]
[1778820841012,31.07,80830.16,0.0,-0.93685,5e-05,9.27836]
[1778820843026,31.08,80825.29,0.0,-0.9371,5e-05,9.24974]
[1778820843894,31.08,80825.29,0.0,-0.9371,5e-05,9.24974]
[1778820844058,31.08,80825.29,0.0,-0.9371,5e-05,9.24974]
[1778820850367,31.08,80825.18,0.0,-0.93706,5e-05,9.254]
[1778820850565,31.08,80825.18,0.0,-0.93706,5e-05,9.254]
[1778820850617,31.08,80825.18,0.0,-0.93706,5e-05,9.254]
[1778820850637,31.08,80826.83,0.0,-0.93697,5e-05,9.26506]
[1778820850808,31.08,80826.83,0.0,-0.93697,5e-05,9.26506]
[1778820856119,31.09,80826.67,0.0,-0.93693,5e-05,9.26878]
[1778820859698,31.09,80826.79,0.0,-0.93692,5e-05,9.27044]
[1778820859809,31.09,80827.06,0.0,-0.9369,5e-05,9.27225]
[1778820861154,31.09,80813.1,0.0,-0.93764,5e-05,9.18606]
[1778820862161,31.09,80812.85,0.0,-0.93765,5e-05,9.18477]
[1778820863664,31.09,80812.85,0.0,-0.93765,5e-05,9.18477]
[1778820863766,31.09,80812.72,0.0,-0.93766,5e-05,9.18448]
[1778820863812,31.09,80812.72,0.0,-0.93766,5e-05,9.18448]
[1778820865594,31.09,80812.74,0.0,-0.93765,5e-05,9.1846]
[1778820865808,31.09,80812.69,0.0,-0.93765,5e-05,9.18478]
[1778820870130,31.09,80809.39,0.0,-0.93782,5e-05,9.16512]
[1778820870310,31.09,80809.39,0.0,-0.93782,5e-05,9.16512]
[1778820871611,31.1,80806.4,0.0,-0.93798,5e-05,9.14695]
[1778820871633,31.1,80806.19,0.0,-0.93801,5e-05,9.14249]
[1778820871811,31.1,80806.19,0.0,-0.93801,5e-05,9.14249]
[1778820874252,31.1,80811.9,0.0,-0.9377,5e-05,9.1785]
[1778820878277,31.1,80814.28,0.0,-0.93757,5e-05,9.19386]
[1778820878312,31.1,80814.28,0.0,-0.93757,5e-05,9.19386]
[1778820879290,31.1,80822.9,0.0,-0.9371,5e-05,9.24827]
[1778820881304,31.1,80824.33,0.0,-0.93701,5e-05,9.25872]
[1778820881818,31.1,80824.33,0.0,-0.93701,5e-05,9.25872]
[1778820882059,31.1,80824.33,0.0,-0.93701,5e-05,9.25872]
[1778820882311,31.1,80824.33,0.0,-0.93701,5e-05,9.25872]
[1778820882409,31.1,80825.27,0.0,-0.93695,5e-05,9.26533]
[1778820888749,31.11,80825.5,0.0,-0.93691,5e-05,9.27056]
[1778820888808,31.11,80825.5,0.0,-0.93691,5e-05,9.27056]
[1778820894409,31.11,80832.15,0.0,-0.93652,5e-05,9.31596]
[1778820894558,31.11,80832.15,0.0,-0.93652,5e-05,9.31596]
[1778820894756,31.11,80832.15,0.0,-0.93652,5e-05,9.31596]
[1778820894810,31.11,80832.15,0.0,-0.93652,5e-05,9.31596]
[1778820894805,31.12,80832.27,0.0,-0.9365,5e-05,9.318]
[1778820898830,31.12,80831.98,0.0,-0.9365,5e-05,9.31748]
[1778820899059,31.12,80828.68,0.0,-0.93667,5e-05,9.2976]
[1778820902453,31.12,80820.01,0.0,-0.93711,5e-05,9.24655]
[1778820903061,31.12,80820.01,0.0,-0.93711,5e-05,9.24655]
[1778820903308,31.12,80820.01,0.0,-0.93711,5e-05,9.24655]
[1778820903460,31.12,80813.73,0.0,-0.93744,5e-05,9.20845]
[1778820906507,31.13,80810.82,0.0,-0.93758,5e-05,9.1921]
[1778820906562,31.13,80810.82,0.0,-0.93758,5e-05,9.1921]
[1778820906604,31.13,80810.12,0.0,-0.93761,5e-05,9.1886]
[1778820911475,31.13,80809.1,0.0,-0.93763,5e-05,9.18563]
[1778820911572,31.13,80809.1,0.0,-0.93763,5e-05,9.18563]
[1778820917558,31.14,80800.81,0.0,-0.93802,5e-05,9.13982]
[1778820918236,31.14,80800.81,0.0,-0.93802,5e-05,9.13982]
[1778820918309,31.14,80800.81,0.0,-0.93802,5e-05,9.13982]
[1778820920417,31.14,80800.68,0.0,-0.93802,5e-05,9.14054]
[1778820920576,31.14,80800.68,0.0,-0.93802,5e-05,9.14054]
[1778820920579,31.14,80800.52,0.0,-0.93802,5e-05,9.14045]
[1778820925614,31.15,80796.25,0.0,-0.9382,5e-05,9.11874]
[1778820926401,31.15,80796.25,0.0,-0.9382,5e-05,9.11874]
[1778820926571,31.15,80796.25,0.0,-0.9382,5e-05,9.11874]
[1778820930368,31.15,80796.11,0.0,-0.93818,5e-05,9.12164]
[1778820930732,31.15,80796.11,0.0,-0.93818,5e-05,9.12164]
[1778820930809,31.15,80796.11,0.0,-0.93818,5e-05,9.12164]
[1778820930833,31.16,80793.28,0.0,-0.93831,5e-05,9.10619]
[1778820936691,31.16,80794.04,0.0,-0.93825,5e-05,9.11233]
[1778820938705,31.17,80790.05,0.0,-0.93844,5e-05,9.08987]
[1778820943740,31.17,80788.2,0.0,-0.93849,5e-05,9.08375]
[1778820948775,31.18,80788.48,0.0,-0.93842,5e-05,9.09181]
[1778820954822,31.19,80787.21,0.0,-0.93843,5e-05,9.09042]
[1778820959857,31.2,80786.8,0.0,-0.93842,5e-05,9.09189]
[1778820963885,31.2,80793.51,0.0,-0.93804,5e-05,9.13584]
[1778820966906,31.21,80797.5,0.0,-0.93781,5e-05,9.16333]
[1778820969927,31.21,80801.53,0.0,-0.93757,5e-05,9.19101]
[1778820974962,31.22,80801.47,0.0,-0.93753,5e-05,9.19527]
[1778820979997,31.22,80800.23,0.0,-0.93756,5e-05,9.19237]
[1778820985034,31.23,80800.73,0.0,-0.93749,5e-05,9.20022]
[1778820991074,31.24,80794.25,0.0,-0.9378,5e-05,9.16254]
[1778820993088,31.24,80790.08,0.0,-0.938,5e-05,9.13897]
[1778820998123,31.25,80791.66,0.0,-0.93788,5e-05,9.15373]
[1778821004165,31.26,80790.6,0.0,-0.93788,5e-05,9.15309]
[1778821009200,31.26,80789.9,0.0,-0.93788,5e-05,9.15344]
[1778821013228,31.27,80785.46,0.0,-0.93808,5e-05,9.12993]
[1778821018263,31.27,80783.92,0.0,-0.93811,5e-05,9.12539]
[1778821020277,31.28,80779.93,0.0,-0.93831,5e-05,9.10291]
[1778821024305,31.28,80784.57,0.0,-0.93803,5e-05,9.13521]
[1778821026319,31.29,80790.63,0.0,-0.9377,5e-05,9.17428]
[1778821031354,31.29,80791.48,0.0,-0.93761,5e-05,9.18417]
[1778821036394,31.3,80790.96,0.0,-0.9376,5e-05,9.18555]
[1778821041430,31.31,80792.08,0.0,-0.9375,5e-05,9.19697]
[1778821046465,31.31,80792.82,0.0,-0.93742,5e-05,9.20592]
[1778821051499,31.32,80788.44,0.0,-0.93763,5e-05,9.18002]
[1778821057541,31.33,80788.73,0.0,-0.93757,5e-05,9.18725]
[1778821063583,31.33,80788.38,0.0,-0.93754,5e-05,9.19047]
[1778821068618,31.34,80787.42,0.0,-0.93756,5e-05,9.18901]
[1778821073653,31.35,80786.9,0.0,-0.93754,5e-05,9.19022]
[1778821078688,31.35,80786.89,0.0,-0.93751,5e-05,9.1945]
[1778821081709,31.36,80793.06,0.0,-0.93716,5e-05,9.23496]
[1778821087751,31.36,80794.66,0.0,-0.93703,5e-05,9.24951]
[1778821091780,31.37,80789.36,0.0,-0.93729,5e-05,9.21993]
[1778821094801,31.37,80785.14,0.0,-0.93749,5e-05,9.19643]
[1778821099836,31.38,80785.34,0.0,-0.93744,5e-05,9.20191]
[1778821104871,31.38,80784.92,0.0,-0.93743,5e-05,9.20355]
[1778821109906,31.39,80785.09,0.0,-0.93738,5e-05,9.20878]
[1778821114942,31.4,80784.28,0.0,-0.9374,5e-05,9.2053]
[1778821115949,31.4,80777.89,0.0,-0.93773,5e-05,9.16702]
[1778821120984,31.4,80776.85,0.0,-0.93775,5e-05,9.16487]
[1778821127027,31.41,80777.27,0.0,-0.93768,5e-05,9.17221]
[1778821133069,31.42,80778.08,0.0,-0.9376,5e-05,9.18176]
[1778821138104,31.42,80779.18,0.0,-0.93751,5e-05,9.1924]
[1778821143139,31.43,80777.99,0.0,-0.93754,5e-05,9.18888]
[1778821149181,31.43,80777.01,0.0,-0.93755,5e-05,9.18732]
[1778821153209,31.44,80772.21,0.0,-0.93777,5e-05,9.16105]
[1778821155810,31.44,80771.2,0.0,-0.93782,5e-05,9.15571]
[1778821161991,31.45,80771.82,0.0,-0.93775,5e-05,9.16435]
[1778821162062,31.45,80771.82,0.0,-0.93775,5e-05,9.16435]
[1778821162070,31.45,80771.79,0.0,-0.93773,5e-05,9.16577]
[1778821167814,31.45,80768.77,0.0,-0.93786,5e-05,9.15058]
[1778821173349,31.46,80768.87,0.0,-0.93783,5e-05,9.15352]
[1778821175363,31.46,80760.89,0.0,-0.93823,5e-05,9.106]
[1778821177169,31.46,80760.06,0.0,-0.93827,5e-05,9.10123]
[1778821177377,31.46,80760.92,0.0,-0.93823,5e-05,9.10681]
[1778821178206,31.46,80760.92,0.0,-0.93823,5e-05,9.10681]
[1778821178363,31.46,80760.92,0.0,-0.93823,5e-05,9.10681]
[1778821183419,31.47,80759.73,0.0,-0.93827,5e-05,9.10164]
[1778821184461,31.47,80759.73,0.0,-0.93827,5e-05,9.10164]
[1778821184563,31.47,80759.73,0.0,-0.93827,5e-05,9.10164]
[1778821184664,31.47,80759.6,0.0,-0.93827,5e-05,9.10119]
[1778821185439,31.47,80723.43,0.0,-0.94012,5e-05,8.88333]
[1778821186274,31.47,80723.43,0.0,-0.94012,5e-05,8.88333]
[1778821186441,31.47,80719.77,0.0,-0.94026,5e-05,8.867]
[1778821187448,31.48,80712.69,0.0,-0.94061,5e-05,8.82499]
[1778821189138,31.48,80712.69,0.0,-0.94061,5e-05,8.82499]
[1778821189474,31.48,80698.65,0.0,-0.9413,5e-05,8.74349]
[1778821190476,31.48,80696.65,0.0,-0.94138,5e-05,8.73383]
[1778821195511,31.5,80700.43,0.0,-0.94109,5e-05,8.76767]
[1778821198532,31.5,80710.34,0.0,-0.94056,5e-05,8.8315]
[1778821200546,31.5,80713.82,0.0,-0.94038,5e-05,8.85241]
[1778821204574,31.51,80707.54,0.0,-0.94069,5e-05,8.81515]
[1778821205581,31.51,80700.71,0.0,-0.94103,5e-05,8.77575]
[1778821209822,31.51,80700.48,0.0,-0.94099,5e-05,8.7799]
[1778821210061,31.51,80700.48,0.0,-0.94099,5e-05,8.7799]
[1778821210161,31.52,80700.58,0.0,-0.94095,5e-05,8.78396]
[1778821211317,31.52,80700.07,0.0,-0.94098,5e-05,8.78093]
[1778821215654,31.53,80694.09,0.0,-0.94121,5e-05,8.75392]
[1778821216585,31.53,80694.09,0.0,-0.94121,5e-05,8.75392]
[1778821216808,31.53,80694.09,0.0,-0.94121,5e-05,8.75392]
[1778821216908,31.54,80693.57,0.0,-0.94121,5e-05,8.75291]
[1778821217847,31.54,80693.57,0.0,-0.94121,5e-05,8.75291]
[1778821218907,31.54,80693.81,0.0,-0.94118,5e-05,8.75639]
[1778821218910,31.54,80652.41,0.0,-0.9432,5e-05,8.515]
[1778821219683,31.54,80652.79,0.0,-0.94318,5e-05,8.5178]
[1778821222152,31.54,80651.78,0.0,-0.94323,5e-05,8.51174]
[1778821227744,31.55,80659.59,0.0,-0.94282,5e-05,8.56141]
[1778821228755,31.55,80663.43,0.0,-0.94262,5e-05,8.58441]
[1778821231774,31.55,80669.46,0.0,-0.94234,5e-05,8.61783]
[1778821232781,31.55,80680.54,0.0,-0.94179,5e-05,8.68345]
[1778821233788,31.55,80684.2,0.0,-0.9416,5e-05,8.70539]
[1778821235802,31.55,80695.07,0.0,-0.94106,5e-05,8.7703]
[1778821236809,31.55,80701.94,0.0,-0.94071,5e-05,8.81129]
[1778821237816,31.55,80696.81,0.0,-0.94097,5e-05,8.78094]
[1778821242383,31.55,80693.85,0.0,-0.94111,5e-05,8.76414]
[1778821242569,31.55,80693.85,0.0,-0.94111,5e-05,8.76414]
[1778821242851,31.55,80694.11,0.0,-0.9411,5e-05,8.76587]
[1778821244865,31.55,80700.85,0.0,-0.94076,5e-05,8.80622]
[1778821245872,31.55,80705.44,0.0,-0.94052,5e-05,8.83364]
[1778821246879,31.55,80710.24,0.0,-0.94028,5e-05,8.86233]
[1778821249900,31.56,80717.59,0.0,-0.93991,5e-05,8.90631]
[1778821250907,31.56,80721.92,0.0,-0.93969,5e-05,8.93221]
[1778821255943,31.55,80706.36,0.0,-0.94048,5e-05,8.83888]
[1778821256950,31.55,80696.54,0.0,-0.94097,5e-05,8.78058]
[1778821257957,31.55,80695.69,0.0,-0.94101,5e-05,8.77571]
[1778821258965,31.56,80690.62,0.0,-0.94126,5e-05,8.74584]
[1778821260980,31.56,80694.79,0.0,-0.94105,5e-05,8.77096]
[1778821264001,31.56,80675.56,0.0,-0.942,5e-05,8.65794]
[1778821265008,31.56,80671.34,0.0,-0.94221,5e-05,8.63329]
[1778821266015,31.56,80668.61,0.0,-0.94234,5e-05,8.61762]
[1778821270044,31.56,80672.89,0.0,-0.94211,5e-05,8.64437]
[1778821275078,31.56,80677.98,0.0,-0.94185,5e-05,8.67611]
[1778821276085,31.56,80686.26,0.0,-0.94144,5e-05,8.72531]
[1778821278099,31.56,80689.11,0.0,-0.94129,5e-05,8.7427]
[1778821279106,31.56,80704.86,0.0,-0.9405,5e-05,8.83642]
[1778821280113,31.56,80713.8,0.0,-0.94005,5e-05,8.88995]
[1778821281120,31.56,80714.49,0.0,-0.94001,5e-05,8.89412]
[1778821282127,31.56,80714.11,0.0,-0.94003,5e-05,8.89182]
[1778821286155,31.56,80719.97,0.0,-0.93974,5e-05,8.92677]
[1778821288181,31.56,80731.69,0.0,-0.93914,5e-05,8.99701]
[1778821290195,31.56,80735.94,0.0,-0.93893,5e-05,9.02231]
[1778821293071,31.56,80733.87,0.0,-0.93906,5e-05,9.00577]
[1778821293312,31.56,80733.99,0.0,-0.93905,5e-05,9.0063]
[1778821297639,31.56,80734.94,0.0,-0.93901,5e-05,9.01134]
[1778821297813,31.56,80734.94,0.0,-0.93901,5e-05,9.01134]
[1778821298251,31.56,80737.72,0.0,-0.93887,5e-05,9.02791]
[1778821299378,31.56,80737.68,0.0,-0.93888,5e-05,9.02745]
[1778821299566,31.56,80737.68,0.0,-0.93888,5e-05,9.02745]
[1778821303174,31.56,80740.73,0.0,-0.93871,5e-05,9.04656]
[1778821303286,31.56,80744.47,0.0,-0.93852,5e-05,9.06961]
[1778821303316,31.56,80744.47,0.0,-0.93852,5e-05,9.06961]
[1778821303727,31.56,80744.47,0.0,-0.93852,5e-05,9.06961]
[1778821303814,31.56,80744.47,0.0,-0.93852,5e-05,9.06961]
[1778821304293,31.56,80745.48,0.0,-0.93846,5e-05,9.07612]
[1778821306307,31.56,80749.64,0.0,-0.93824,5e-05,9.10209]
[1778821308537,31.56,80751.84,0.0,-0.93812,5e-05,9.11578]
[1778821308570,31.56,80751.84,0.0,-0.93812,5e-05,9.11578]
[1778821308636,31.57,80752.07,0.0,-0.93811,5e-05,9.11751]
[1778821309328,31.57,80757.21,0.0,-0.93784,5e-05,9.14904]
[1778821311799,31.57,80757.24,0.0,-0.93783,5e-05,9.14951]
[1778821311808,31.57,80757.24,0.0,-0.93783,5e-05,9.14951]
[1778821314363,31.57,80762.15,0.0,-0.93757,5e-05,9.18047]
[1778821317262,31.57,80764.86,0.0,-0.93743,5e-05,9.19721]
[1778821317309,31.57,80766.36,0.0,-0.93734,5e-05,9.20673]
[1778821317312,31.57,80766.36,0.0,-0.93734,5e-05,9.20673]
[1778821317384,31.57,80768.09,0.0,-0.93725,5e-05,9.21728]
[1778821318418,31.57,80768.09,0.0,-0.93725,5e-05,9.21728]
[1778821318562,31.57,80768.09,0.0,-0.93725,5e-05,9.21728]
[1778821323009,31.57,80768.09,0.0,-0.93725,5e-05,9.21796]
[1778821323064,31.57,80768.09,0.0,-0.93725,5e-05,9.21796]
[1778821323111,31.57,80771.93,0.0,-0.93705,5e-05,9.24157]
[1778821324036,31.57,80771.93,0.0,-0.93705,5e-05,9.24157]
[1778821324061,31.57,80771.93,0.0,-0.93705,5e-05,9.24157]
[1778821326447,31.57,80767.88,0.0,-0.93725,5e-05,9.21739]
[1778821331368,31.57,80767.75,0.0,-0.93725,5e-05,9.21726]
[1778821331561,31.57,80767.75,0.0,-0.93725,5e-05,9.21726]
[1778821332079,31.57,80767.75,0.0,-0.93725,5e-05,9.21726]
[1778821332311,31.57,80767.75,0.0,-0.93725,5e-05,9.21726]
[1778821332174,31.57,80766.69,0.0,-0.93731,5e-05,9.21096]
[1778821334503,31.57,80762.66,0.0,-0.93751,5e-05,9.18698]
[1778821338382,31.57,80760.48,0.0,-0.93762,5e-05,9.17435]
[1778821338575,31.57,80760.48,0.0,-0.93762,5e-05,9.17435]
[1778821338893,31.57,80760.48,0.0,-0.93762,5e-05,9.17435]
[1778821339065,31.57,80760.48,0.0,-0.93762,5e-05,9.17435]
[1778821339161,31.57,80760.01,0.0,-0.93764,5e-05,9.17172]
[1778821344574,31.58,80757.99,0.0,-0.93774,5e-05,9.16079]
[1778821350251,31.58,80757.55,0.0,-0.93775,5e-05,9.15901]
[1778821350311,31.58,80757.55,0.0,-0.93775,5e-05,9.15901]
[1778821350260,31.58,80757.51,0.0,-0.93775,5e-05,9.15921]
[1778821350849,31.58,80757.51,0.0,-0.93775,5e-05,9.15921]
[1778821351061,31.58,80757.51,0.0,-0.93775,5e-05,9.15921]
[1778821351160,31.58,80758.02,0.0,-0.93774,5e-05,9.15884]
[1778821357132,31.58,80757.01,0.0,-0.93779,5e-05,9.15379]
[1778821357310,31.58,80757.01,0.0,-0.93779,5e-05,9.15379]
[1778821357280,31.58,80759.82,0.0,-0.93764,5e-05,9.17128]
[1778821357701,31.58,80759.82,0.0,-0.93764,5e-05,9.17128]
[1778821357810,31.58,80759.82,0.0,-0.93764,5e-05,9.17128]
[1778821357909,31.58,80759.98,0.0,-0.93763,5e-05,9.17226]
[1778821359679,31.58,80770.01,0.0,-0.9371,5e-05,9.23375]
[1778821360924,31.58,80770.01,0.0,-0.9371,5e-05,9.23375]
[1778821361065,31.58,80770.01,0.0,-0.9371,5e-05,9.23375]
[1778821361133,31.58,80772.45,0.0,-0.93697,5e-05,9.24875]
[1778821361905,31.58,80772.45,0.0,-0.93697,5e-05,9.24875]
[1778821362059,31.58,80772.45,0.0,-0.93697,5e-05,9.24875]
[1778821362159,31.58,80773.3,0.0,-0.93693,5e-05,9.25401]
[1778821362700,31.58,80782.69,0.0,-0.93643,5e-05,9.31158]
[1778821363728,31.58,80782.69,0.0,-0.93643,5e-05,9.31158]
[1778821363817,31.58,80782.69,0.0,-0.93643,5e-05,9.31158]
[1778821363888,31.58,80783.95,0.0,-0.93637,5e-05,9.31928]
[1778821369749,31.58,80786.0,0.0,-0.93626,5e-05,9.33166]
[1778821371763,31.58,80796.17,0.0,-0.93572,5e-05,9.39414]
[1778821372770,31.58,80796.74,0.0,-0.93569,5e-05,9.39751]
[1778821374209,31.58,80796.74,0.0,-0.93569,5e-05,9.39751]
[1778821374308,31.58,80796.74,0.0,-0.93569,5e-05,9.39751]
[1778821374310,31.58,80799.71,0.0,-0.93554,5e-05,9.41552]
[1778821375228,31.58,80799.71,0.0,-0.93554,5e-05,9.41552]
[1778821375312,31.58,80799.71,0.0,-0.93554,5e-05,9.41552]
[1778821380179,31.58,80797.24,0.0,-0.93568,5e-05,9.39957]
[1778821380310,31.58,80797.24,0.0,-0.93568,5e-05,9.39957]
[1778821380280,31.58,80798.33,0.0,-0.93562,5e-05,9.40614]
[1778821380956,31.58,80798.33,0.0,-0.93562,5e-05,9.40614]
[1778821381062,31.58,80798.33,0.0,-0.93562,5e-05,9.40614]
[1778821381109,31.58,80798.29,0.0,-0.93562,5e-05,9.40572]
[1778821387206,31.58,80798.67,0.0,-0.93561,5e-05,9.40715]
[1778821387309,31.58,80798.67,0.0,-0.93561,5e-05,9.40715]
[1778821387307,31.58,80798.38,0.0,-0.93563,5e-05,9.40499]
[1778821387757,31.58,80798.38,0.0,-0.93563,5e-05,9.40499]
[1778821387814,31.58,80798.38,0.0,-0.93563,5e-05,9.40499]
[1778821387877,31.58,80798.89,0.0,-0.9356,5e-05,9.40814]
[1778821392912,31.57,80796.21,0.0,-0.93575,5e-05,9.39071]
[1778821393581,31.57,80796.21,0.0,-0.93575,5e-05,9.39071]
[1778821393811,31.57,80796.21,0.0,-0.93575,5e-05,9.39071]
[1778821394038,31.57,80790.96,0.0,-0.93603,5e-05,9.3582]
[1778821394925,31.57,80790.96,0.0,-0.93603,5e-05,9.3582]
[1778821395060,31.57,80790.96,0.0,-0.93603,5e-05,9.3582]
[1778821399379,31.57,80787.12,0.0,-0.93624,5e-05,9.33424]
[1778821399383,31.57,80787.4,0.0,-0.93623,5e-05,9.33583]
[1778821399560,31.57,80787.4,0.0,-0.93623,5e-05,9.33583]
[1778821400336,31.57,80787.4,0.0,-0.93623,5e-05,9.33583]
[1778821400360,31.57,80787.29,0.0,-0.93623,5e-05,9.33509]
[1778821400565,31.57,80787.29,0.0,-0.93623,5e-05,9.33509]
[1778821406003,31.57,80789.65,0.0,-0.93611,5e-05,9.34926]
[1778821411073,31.57,80789.68,0.0,-0.93611,5e-05,9.34921]
[1778821411311,31.57,80789.68,0.0,-0.93611,5e-05,9.34921]
[1778821411174,31.57,80789.49,0.0,-0.93614,5e-05,9.34449]
[1778821411488,31.57,80789.49,0.0,-0.93614,5e-05,9.34449]
[1778821411562,31.57,80789.49,0.0,-0.93614,5e-05,9.34449]
[1778821412045,31.57,80788.2,0.0,-0.93621,5e-05,9.33651]
[1778821413052,31.57,80782.17,0.0,-0.93653,5e-05,9.29946]
[1778821414151,31.57,80782.17,0.0,-0.93653,5e-05,9.29946]
[1778821414311,31.57,80782.17,0.0,-0.93653,5e-05,9.29946]
[1778821415485,31.57,80781.17,0.0,-0.93658,5e-05,9.2934]
[1778821415559,31.57,80781.17,0.0,-0.93658,5e-05,9.2934]
[1778821416073,31.57,80780.87,0.0,-0.9366,5e-05,9.2916]
[1778821418165,31.57,80780.15,0.0,-0.93664,5e-05,9.28724]
[1778821418312,31.57,80780.15,0.0,-0.93664,5e-05,9.28724]
[1778821419094,31.57,80783.5,0.0,-0.93646,5e-05,9.30789]
[1778821421108,31.57,80786.88,0.0,-0.93628,5e-05,9.32868]
[1778821422217,31.57,80786.88,0.0,-0.93628,5e-05,9.32868]
[1778821422308,31.57,80786.88,0.0,-0.93628,5e-05,9.32868]
[1778821422367,31.57,80787.06,0.0,-0.93627,5e-05,9.32978]
[1778821422514,31.57,80787.06,0.0,-0.93627,5e-05,9.32978]
[1778821422570,31.57,80787.06,0.0,-0.93627,5e-05,9.32978]
[1778821423122,31.57,80790.27,0.0,-0.9361,5e-05,9.34951]
[1778821426262,31.57,80792.46,0.0,-0.93598,5e-05,9.36291]
[1778821426558,31.57,80792.46,0.0,-0.93598,5e-05,9.36286]
[1778821426810,31.57,80792.46,0.0,-0.93598,5e-05,9.36286]
[1778821427310,31.57,80792.46,0.0,-0.93598,5e-05,9.36286]
[1778821427395,31.57,80792.9,0.0,-0.93596,5e-05,9.36547]
[1778821429165,31.57,80797.93,0.0,-0.93569,5e-05,9.39642]
[1778821430121,31.57,80797.93,0.0,-0.93569,5e-05,9.39642]
[1778821430313,31.57,80797.93,0.0,-0.93569,5e-05,9.39642]
[1778821430335,31.57,80800.92,0.0,-0.93554,5e-05,9.41472]
[1778821431179,31.57,80807.56,0.0,-0.93518,5e-05,9.45577]
[1778821432186,31.57,80810.53,0.0,-0.93502,5e-05,9.47404]
[1778821433285,31.57,80810.53,0.0,-0.93502,5e-05,9.47404]
[1778821433311,31.57,80810.53,0.0,-0.93502,5e-05,9.47404]
[1778821433328,31.57,80809.65,0.0,-0.93507,5e-05,9.46818]
[1778821437221,31.57,80812.75,0.0,-0.93491,5e-05,9.48676]
[1778821441110,31.57,80813.13,0.0,-0.9349,5e-05,9.48834]
[1778821441314,31.57,80813.13,0.0,-0.9349,5e-05,9.48834]
[1778821442408,31.57,80813.42,0.0,-0.93489,5e-05,9.48986]
[1778821442256,31.57,80806.64,0.0,-0.93525,5e-05,9.44757]
[1778821443316,31.57,80806.64,0.0,-0.93525,5e-05,9.44757]
[1778821443330,31.57,80804.97,0.0,-0.93534,5e-05,9.43695]
[1778821444270,31.57,80792.36,0.0,-0.93602,5e-05,9.35892]
[1778821445281,31.57,80792.36,0.0,-0.93602,5e-05,9.35892]
[1778821445312,31.57,80792.36,0.0,-0.93602,5e-05,9.35892]
[1778821446284,31.57,80793.58,0.0,-0.93596,5e-05,9.3661]
[1778821447291,31.57,80798.49,0.0,-0.9357,5e-05,9.39625]
[1778821447935,31.57,80798.49,0.0,-0.9357,5e-05,9.39625]
[1778821448071,31.57,80798.49,0.0,-0.9357,5e-05,9.39625]
[1778821452326,31.57,80802.11,0.0,-0.93551,5e-05,9.41764]
[1778821453314,31.57,80802.11,0.0,-0.93551,5e-05,9.41764]
[1778821453374,31.57,80802.11,0.0,-0.93551,5e-05,9.41764]
[1778821453399,31.57,80801.4,0.0,-0.93555,5e-05,9.41307]
[1778821453561,31.57,80801.4,0.0,-0.93555,5e-05,9.41307]
[1778821459436,31.56,80802.92,0.0,-0.93548,5e-05,9.42135]
[1778821464472,31.56,80799.54,0.0,-0.93567,5e-05,9.39951]
[1778821465877,31.56,80799.54,0.0,-0.93567,5e-05,9.39951]
[1778821466060,31.56,80799.54,0.0,-0.93567,5e-05,9.39951]
[1778821468353,31.56,80804.45,0.0,-0.93541,5e-05,9.42951]
[1778821468405,31.56,80806.22,0.0,-0.93532,5e-05,9.44001]
[1778821468462,31.56,80806.22,0.0,-0.93532,5e-05,9.44001]
[1778821468710,31.56,80806.22,0.0,-0.93532,5e-05,9.44001]
[1778821468811,31.56,80806.22,0.0,-0.93532,5e-05,9.44001]
[1778821474894,31.56,80808.6,0.0,-0.93522,5e-05,9.44995]
[1778821475062,31.56,80808.6,0.0,-0.93522,5e-05,9.44995]
[1778821476924,31.56,80812.41,0.0,-0.93502,5e-05,9.47296]
[1778821477058,31.56,80812.41,0.0,-0.93502,5e-05,9.47296]
[1778821477096,31.56,80817.99,0.0,-0.93473,5e-05,9.50726]
[1778821481518,31.56,80819.86,0.0,-0.93464,5e-05,9.51733]
[1778821481560,31.56,80819.86,0.0,-0.93464,5e-05,9.51733]
[1778821482631,31.56,80818.56,0.0,-0.93471,5e-05,9.50888]
[1778821482809,31.56,80818.56,0.0,-0.93471,5e-05,9.50888]
[1778821482910,31.56,80817.69,0.0,-0.93476,5e-05,9.50312]
[1778821486626,31.55,80823.81,0.0,-0.93445,5e-05,9.53978]
[1778821487603,31.55,80823.81,0.0,-0.93445,5e-05,9.53978]
[1778821487810,31.55,80823.81,0.0,-0.93445,5e-05,9.53978]
[1778821493053,31.55,80827.29,0.0,-0.93427,5e-05,9.55956]
[1778821493062,31.55,80827.29,0.0,-0.93427,5e-05,9.55956]
[1778821498446,31.55,80835.81,0.0,-0.93382,5e-05,9.61159]
[1778821498564,31.55,80834.7,0.0,-0.93388,5e-05,9.60478]
[1778821502056,31.55,80834.04,0.0,-0.93391,5e-05,9.60086]
[1778821502311,31.55,80834.04,0.0,-0.93391,5e-05,9.60086]
[1778821502361,31.55,80826.34,0.0,-0.93433,5e-05,9.55288]
[1778821503746,31.55,80822.73,0.0,-0.93452,5e-05,9.5307]
[1778821504794,31.55,80822.73,0.0,-0.93452,5e-05,9.5307]
[1778821504816,31.55,80822.73,0.0,-0.93452,5e-05,9.5307]
[1778821504895,31.55,80822.73,0.0,-0.93452,5e-05,9.53086]
[1778821508243,31.55,80820.06,0.0,-0.93466,5e-05,9.51458]
[1778821508311,31.55,80820.06,0.0,-0.93466,5e-05,9.51458]
[1778821513476,31.55,80816.99,0.0,-0.93482,5e-05,9.4966]
[1778821513560,31.55,80817.36,0.0,-0.9348,5e-05,9.49914]
[1778821513858,31.55,80817.36,0.0,-0.9348,5e-05,9.49914]
[1778821514058,31.55,80817.36,0.0,-0.9348,5e-05,9.49914]
[1778821514159,31.55,80817.36,0.0,-0.9348,5e-05,9.49937]
[1778821519070,31.55,80815.33,0.0,-0.9349,5e-05,9.48783]
[1778821519309,31.55,80815.33,0.0,-0.9349,5e-05,9.48783]
[1778821524893,31.56,80811.07,0.0,-0.93511,5e-05,9.46353]
[1778821526290,31.56,80811.07,0.0,-0.93511,5e-05,9.46353]
[1778821526308,31.56,80811.07,0.0,-0.93511,5e-05,9.46353]
[1778821529627,31.56,80813.54,0.0,-0.93496,5e-05,9.48006]
[1778821529811,31.56,80813.54,0.0,-0.93496,5e-05,9.48006]
[1778821529930,31.56,80813.61,0.0,-0.93496,5e-05,9.48078]
[1778821531233,31.56,80813.61,0.0,-0.93496,5e-05,9.48078]
[1778821531309,31.56,80813.61,0.0,-0.93496,5e-05,9.48078]
[1778821531409,31.56,80817.28,0.0,-0.93478,5e-05,9.50059]
[1778821531944,31.56,80822.87,0.0,-0.93447,5e-05,9.53534]
[1778821533958,31.56,80827.88,0.0,-0.9342,5e-05,9.56692]
[1778821535182,31.56,80827.88,0.0,-0.9342,5e-05,9.56692]
[1778821535308,31.56,80827.88,0.0,-0.9342,5e-05,9.56692]
[1778821535767,31.56,80827.89,0.0,-0.9342,5e-05,9.56714]
[1778821535809,31.56,80827.89,0.0,-0.9342,5e-05,9.56714]
[1778821535972,31.56,80830.14,0.0,-0.93407,5e-05,9.58132]
[1778821538193,31.56,80831.04,0.0,-0.93402,5e-05,9.58706]
[1778821538308,31.56,80831.04,0.0,-0.93402,5e-05,9.58706]
[1778821544031,31.56,80832.56,0.0,-0.93394,5e-05,9.59706]
[1778821546976,31.56,80831.46,0.0,-0.934,5e-05,9.59034]
[1778821547065,31.56,80831.46,0.0,-0.934,5e-05,9.59034]
[1778821547078,31.56,80830.95,0.0,-0.93402,5e-05,9.58723]
[1778821550560,31.56,80829.46,0.0,-0.9341,5e-05,9.57819]
[1778821551080,31.56,80822.85,0.0,-0.93446,5e-05,9.53709]
[1778821553094,31.56,80820.32,0.0,-0.93459,5e-05,9.52171]
[1778821555108,31.56,80815.94,0.0,-0.93483,5e-05,9.49492]
[1778821558129,31.56,80821.43,0.0,-0.93453,5e-05,9.52838]
[1778821560495,31.56,80822.09,0.0,-0.9345,5e-05,9.53268]
[1778821560560,31.56,80821.44,0.0,-0.93453,5e-05,9.52884]
[1778821560848,31.56,80821.44,0.0,-0.93453,5e-05,9.52884]
[1778821561058,31.56,80821.44,0.0,-0.93453,5e-05,9.52884]
[1778821561150,31.56,80818.84,0.0,-0.93467,5e-05,9.51289]
[1778821562157,31.56,80814.24,0.0,-0.93491,5e-05,9.48457]
[1778821563164,31.56,80799.26,0.0,-0.93571,5e-05,9.39219]
[1778821564171,31.56,80795.28,0.0,-0.93593,5e-05,9.36685]
[1778821566578,31.56,80795.17,0.0,-0.93595,5e-05,9.3654]
[1778821566808,31.56,80795.17,0.0,-0.93595,5e-05,9.3654]
[1778821572227,31.56,80790.87,0.0,-0.93618,5e-05,9.33857]
[1778821577562,31.56,80790.37,0.0,-0.9362,5e-05,9.33551]
[1778821577673,31.56,80790.51,0.0,-0.9362,5e-05,9.33638]
[1778821577811,31.56,80790.51,0.0,-0.9362,5e-05,9.33638]
[1778821578269,31.56,80790.54,0.0,-0.93619,5e-05,9.33657]
[1778821583304,31.56,80788.83,0.0,-0.93629,5e-05,9.32605]
[1778821584165,31.56,80788.83,0.0,-0.93629,5e-05,9.32605]
[1778821584312,31.56,80788.83,0.0,-0.93629,5e-05,9.32605]
[1778821584902,31.56,80791.52,0.0,-0.93614,5e-05,9.34259]
[1778821585058,31.56,80791.52,0.0,-0.93614,5e-05,9.34259]
[1778821585318,31.56,80791.81,0.0,-0.93613,5e-05,9.34441]
[1778821589360,31.56,80789.07,0.0,-0.93627,5e-05,9.32756]
[1778821589562,31.56,80789.07,0.0,-0.93627,5e-05,9.32756]
[1778821593375,31.56,80780.94,0.0,-0.93672,5e-05,9.27432]
[1778821595389,31.56,80776.52,0.0,-0.93696,5e-05,9.24676]
[1778821596196,31.56,80776.52,0.0,-0.93696,5e-05,9.24676]
[1778821596299,31.56,80776.52,0.0,-0.93696,5e-05,9.24676]
[1778821596314,31.56,80776.52,0.0,-0.93696,5e-05,9.24676]
[1778821596396,31.56,80776.93,0.0,-0.93694,5e-05,9.24941]
[1778821600981,31.56,80779.54,0.0,-0.93679,5e-05,9.26603]
[1778821601063,31.56,80779.54,0.0,-0.93679,5e-05,9.26603]
[1778821601076,31.56,80779.54,0.0,-0.93679,5e-05,9.26603]
[1778821601308,31.56,80779.54,0.0,-0.93679,5e-05,9.26603]
[1778821601431,31.56,80779.0,0.0,-0.93682,5e-05,9.26286]
[1778821605459,31.56,80784.04,0.0,-0.93656,5e-05,9.29297]
[1778821607962,31.56,80784.51,0.0,-0.93654,5e-05,9.29608]
[1778821608063,31.56,80784.51,0.0,-0.93654,5e-05,9.29608]
[1778821613515,31.56,80785.75,0.0,-0.93646,5e-05,9.30427]
[1778821617218,31.56,80788.81,0.0,-0.9363,5e-05,9.3233]
[1778821617311,31.56,80788.81,0.0,-0.9363,5e-05,9.3233]
[1778821617790,31.56,80788.21,0.0,-0.93633,5e-05,9.31969]
[1778821617808,31.56,80788.21,0.0,-0.93633,5e-05,9.31969]
[1778821618550,31.56,80788.22,0.0,-0.93633,5e-05,9.31984]
[1778821622578,31.56,80782.93,0.0,-0.93661,5e-05,9.28778]
[1778821622751,31.56,80782.93,0.0,-0.93661,5e-05,9.28778]
[1778821622814,31.56,80782.93,0.0,-0.93661,5e-05,9.28778]
[1778821626609,31.56,80774.0,0.0,-0.93707,5e-05,9.23358]
[1778821628731,31.57,80772.82,0.0,-0.93713,5e-05,9.22691]
[1778821628968,31.57,80772.82,0.0,-0.93713,5e-05,9.22691]
[1778821630591,31.57,80772.97,0.0,-0.93712,5e-05,9.22796]
[1778821630868,31.57,80772.97,0.0,-0.93712,5e-05,9.22796]
[1778821636680,31.57,80772.64,0.0,-0.93713,5e-05,9.22682]
[1778821638005,31.57,80772.64,0.0,-0.93713,5e-05,9.22682]
[1778821638064,31.57,80772.64,0.0,-0.93713,5e-05,9.22682]
[1778821638103,31.57,80772.64,0.0,-0.93713,5e-05,9.22682]
[1778821638312,31.57,80772.64,0.0,-0.93713,5e-05,9.22682]
[1778821638316,31.57,80772.5,0.0,-0.93714,5e-05,9.22608]
[1778821642722,31.57,80764.15,0.0,-0.93757,5e-05,9.17579]
[1778821643729,31.57,80757.88,0.0,-0.93789,5e-05,9.13786]
[1778821646269,31.57,80754.78,0.0,-0.93806,5e-05,9.11871]
[1778821646311,31.57,80754.78,0.0,-0.93806,5e-05,9.11871]
[1778821649771,31.57,80733.48,0.0,-0.93914,5e-05,8.99081]
[1778821650778,31.57,80729.31,0.0,-0.93936,5e-05,8.96534]
[1778821652792,31.57,80724.18,0.0,-0.93964,5e-05,8.93099]
[1778821657827,31.57,80725.07,0.0,-0.9396,5e-05,8.93623]
[1778821660875,31.57,80728.06,0.0,-0.93945,5e-05,8.95407]
[1778821661049,31.57,80728.06,0.0,-0.93945,5e-05,8.95407]
[1778821661062,31.57,80728.06,0.0,-0.93945,5e-05,8.95407]
[1778821661130,31.57,80728.32,0.0,-0.93944,5e-05,8.95557]
[1778821661855,31.57,80734.24,0.0,-0.93913,5e-05,8.99109]
[1778821664272,31.57,80737.8,0.0,-0.93895,5e-05,9.01241]
[1778821664311,31.57,80737.8,0.0,-0.93895,5e-05,9.01241]
[1778821664325,31.57,80737.8,0.0,-0.93895,5e-05,9.01241]
[1778821664562,31.57,80737.8,0.0,-0.93895,5e-05,9.01241]
[1778821664623,31.57,80737.1,0.0,-0.93899,5e-05,9.00791]
[1778821669911,31.57,80738.34,0.0,-0.93893,5e-05,9.01475]
[1778821672527,31.57,80737.74,0.0,-0.93897,5e-05,9.01102]
[1778821672570,31.57,80737.74,0.0,-0.93897,5e-05,9.01102]
[1778821676960,31.57,80743.91,0.0,-0.93865,5e-05,9.04752]
[1778821680272,31.56,80747.49,0.0,-0.93847,5e-05,9.06882]
[1778821680313,31.56,80747.49,0.0,-0.93847,5e-05,9.06882]
[1778821680988,31.56,80740.06,0.0,-0.93886,5e-05,9.02359]
[1778821682353,31.56,80740.06,0.0,-0.93886,5e-05,9.02359]
[1778821682564,31.56,80740.06,0.0,-0.93886,5e-05,9.02359]
[1778821682578,31.56,80737.66,0.0,-0.93898,5e-05,9.00891]
[1778821685342,31.56,80737.65,0.0,-0.93898,5e-05,9.00875]
[1778821685559,31.56,80737.65,0.0,-0.93898,5e-05,9.00875]
[1778821690584,31.56,80735.13,0.0,-0.93912,5e-05,8.99317]
[1778821690809,31.56,80735.34,0.0,-0.93911,5e-05,8.9943]
[1778821690848,31.56,80735.34,0.0,-0.93911,5e-05,8.9943]
[1778821691059,31.56,80735.34,0.0,-0.93911,5e-05,8.9943]
[1778821691065,31.56,80734.74,0.0,-0.93914,5e-05,8.99069]
[1778821696100,31.56,80734.55,0.0,-0.93915,5e-05,8.98924]
[1778821698838,31.56,80734.59,0.0,-0.93915,5e-05,8.98935]
[1778821699063,31.56,80734.59,0.0,-0.93915,5e-05,8.98935]
[1778821701783,31.56,80730.84,0.0,-0.93934,5e-05,8.96665]
[1778821701809,31.56,80730.84,0.0,-0.93934,5e-05,8.96665]
[1778821701968,31.56,80730.84,0.0,-0.93934,5e-05,8.96665]
[1778821702063,31.56,80730.84,0.0,-0.93934,5e-05,8.96665]
[1778821702142,31.56,80730.39,0.0,-0.93937,5e-05,8.96392]
[1778821705271,31.56,80729.07,0.0,-0.93943,5e-05,8.95595]
[1778821705308,31.56,80729.07,0.0,-0.93943,5e-05,8.95595]
[1778821705350,31.56,80724.66,0.0,-0.93966,5e-05,8.92948]
[1778821706170,31.56,80711.99,0.0,-0.9403,5e-05,8.85376]
[1778821707177,31.56,80706.57,0.0,-0.94057,5e-05,8.82162]
[1778821711305,31.56,80709.32,0.0,-0.94043,5e-05,8.83862]
[1778821711569,31.56,80709.32,0.0,-0.94043,5e-05,8.83862]
[1778821711841,31.56,80709.8,0.0,-0.94042,5e-05,8.83838]
[1778821712060,31.56,80709.8,0.0,-0.94042,5e-05,8.83838]
[1778821712212,31.56,80710.42,0.0,-0.94039,5e-05,8.84208]
[1778821716239,31.56,80712.57,0.0,-0.94028,5e-05,8.85529]
[1778821716310,31.56,80712.57,0.0,-0.94028,5e-05,8.85529]
[1778821721275,31.57,80716.8,0.0,-0.94006,5e-05,8.88115]
[1778821722282,31.57,80723.85,0.0,-0.9397,5e-05,8.92338]
[1778821723507,31.57,80723.85,0.0,-0.9397,5e-05,8.92338]
[1778821723560,31.57,80723.85,0.0,-0.9397,5e-05,8.92338]
[1778821723608,31.57,80729.46,0.0,-0.93942,5e-05,8.95694]
[1778821724119,31.57,80729.46,0.0,-0.93942,5e-05,8.95694]
[1778821724313,31.57,80729.46,0.0,-0.93942,5e-05,8.95694]
[1778821724393,31.57,80729.78,0.0,-0.9394,5e-05,8.95886]
[1778821729259,31.56,80732.47,0.0,-0.93927,5e-05,8.97472]
[1778821729311,31.56,80732.47,0.0,-0.93927,5e-05,8.97472]
[1778821734367,31.56,80734.6,0.0,-0.93916,5e-05,8.98701]
[1778821735374,31.56,80743.01,0.0,-0.93873,5e-05,9.03758]
[1778821736381,31.56,80748.71,0.0,-0.93844,5e-05,9.07184]
[1778821737118,31.56,80748.71,0.0,-0.93844,5e-05,9.07184]
[1778821737309,31.56,80748.71,0.0,-0.93844,5e-05,9.07184]
[1778821738383,31.56,80750.26,0.0,-0.93836,5e-05,9.08099]
[1778821738566,31.56,80750.26,0.0,-0.93836,5e-05,9.08099]
[1778821738639,31.56,80750.1,0.0,-0.93837,5e-05,9.08019]
[1778821743476,31.57,80747.71,0.0,-0.93848,5e-05,9.06698]
[1778821743560,31.57,80747.71,0.0,-0.93848,5e-05,9.06698]
[1778821748480,31.57,80747.31,0.0,-0.93848,5e-05,9.06674]
[1778821748561,31.57,80747.31,0.0,-0.93848,5e-05,9.06674]
[1778821748661,31.57,80756.81,0.0,-0.93798,5e-05,9.12511]
[1778821751027,31.57,80758.83,0.0,-0.93788,5e-05,9.13774]
[1778821751061,31.57,80758.83,0.0,-0.93788,5e-05,9.13774]
[1778821751486,31.57,80755.9,0.0,-0.93802,5e-05,9.1203]
[1778821751831,31.57,80755.9,0.0,-0.93802,5e-05,9.1203]
[1778821752063,31.57,80755.9,0.0,-0.93802,5e-05,9.1203]
[1778821754508,31.57,80762.67,0.0,-0.93766,5e-05,9.16251]
[1778821755362,31.57,80762.67,0.0,-0.93766,5e-05,9.16251]
[1778821755562,31.57,80762.67,0.0,-0.93766,5e-05,9.16251]
[1778821756455,31.57,80766.51,0.0,-0.93746,5e-05,9.18624]
[1778821756567,31.57,80766.51,0.0,-0.93746,5e-05,9.18624]
[1778821756662,31.57,80767.16,0.0,-0.93742,5e-05,9.19077]
[1778821759542,31.57,80762.09,0.0,-0.93768,5e-05,9.16042]
[1778821761557,31.57,80756.74,0.0,-0.93795,5e-05,9.12846]
[1778821762048,31.57,80756.74,0.0,-0.93795,5e-05,9.12846]
[1778821762060,31.57,80756.74,0.0,-0.93795,5e-05,9.12846]
[1778821767598,31.57,80753.57,0.0,-0.93812,5e-05,9.10868]
[1778821769577,31.57,80755.19,0.0,-0.93804,5e-05,9.11821]
[1778821769808,31.57,80755.19,0.0,-0.93804,5e-05,9.11821]
[1778821771157,31.57,80757.73,0.0,-0.93792,5e-05,9.13301]
[1778821771310,31.57,80757.73,0.0,-0.93792,5e-05,9.13301]
[1778821771626,31.57,80757.66,0.0,-0.93794,5e-05,9.12879]
[1778821776460,31.57,80756.35,0.0,-0.93803,5e-05,9.11921]
[1778821776558,31.57,80756.35,0.0,-0.93803,5e-05,9.11921]
[1778821779891,31.57,80758.44,0.0,-0.93793,5e-05,9.13066]
[1778821780059,31.57,80758.44,0.0,-0.93793,5e-05,9.13066]
[1778821780689,31.57,80759.05,0.0,-0.9379,5e-05,9.13405]
[1778821783114,31.57,80761.97,0.0,-0.93775,5e-05,9.15183]
[1778821785327,31.57,80764.06,0.0,-0.93764,5e-05,9.16449]
[1778821785726,31.57,80764.56,0.0,-0.93761,5e-05,9.16783]
[1778821786329,31.57,80764.56,0.0,-0.93761,5e-05,9.16783]
[1778821791768,31.57,80767.05,0.0,-0.93747,5e-05,9.18391]
[1778821795797,31.57,80771.95,0.0,-0.93722,5e-05,9.21341]
[1778821795935,31.57,80771.95,0.0,-0.93722,5e-05,9.21341]
[1778821796059,31.57,80771.95,0.0,-0.93722,5e-05,9.21341]
[1778821798215,31.57,80772.13,0.0,-0.93721,5e-05,9.21492]
[1778821798310,31.57,80772.13,0.0,-0.93721,5e-05,9.21492]
[1778821798818,31.57,80772.59,0.0,-0.93718,5e-05,9.21793]
[1778821799825,31.57,80778.91,0.0,-0.93685,5e-05,9.25675]
[1778821799909,31.57,80778.91,0.0,-0.93685,5e-05,9.25675]
[1778821800060,31.57,80778.91,0.0,-0.93685,5e-05,9.25675]
[1778821803853,31.57,80773.46,0.0,-0.93713,5e-05,9.22402]
[1778821805007,31.57,80773.46,0.0,-0.93713,5e-05,9.22402]
[1778821805060,31.57,80773.46,0.0,-0.93713,5e-05,9.22402]
[1778821805101,31.57,80778.58,0.0,-0.93686,5e-05,9.25552]
[1778821806283,31.57,80778.58,0.0,-0.93686,5e-05,9.25552]
[1778821806311,31.57,80778.58,0.0,-0.93686,5e-05,9.25552]
[1778821806380,31.57,80776.93,0.0,-0.93694,5e-05,9.24559]
[1778821809386,31.57,80778.0,0.0,-0.93688,5e-05,9.25249]
[1778821809562,31.57,80778.0,0.0,-0.93688,5e-05,9.25249]
[1778821809629,31.57,80786.58,0.0,-0.93642,5e-05,9.30579]
[1778821809897,31.57,80784.71,0.0,-0.93653,5e-05,9.29373]
[1778821811488,31.57,80784.71,0.0,-0.93653,5e-05,9.29373]
[1778821811566,31.57,80784.71,0.0,-0.93653,5e-05,9.29373]
[1778821811664,31.57,80777.79,0.0,-0.93689,5e-05,9.25147]
[1778821814932,31.57,80775.4,0.0,-0.93702,5e-05,9.23697]
[1778821817006,31.57,80775.43,0.0,-0.93701,5e-05,9.23735]
[1778821817070,31.57,80775.43,0.0,-0.93701,5e-05,9.23735]
[1778821817152,31.57,80780.07,0.0,-0.93677,5e-05,9.26594]
[1778821819549,31.57,80781.15,0.0,-0.93671,5e-05,9.2727]
[1778821819559,31.57,80781.15,0.0,-0.93671,5e-05,9.2727]
[1778821819650,31.57,80780.27,0.0,-0.93675,5e-05,9.26746]
[1778821820014,31.57,80775.59,0.0,-0.937,5e-05,9.23899]
[1778821820870,31.57,80775.59,0.0,-0.937,5e-05,9.23899]
[1778821821059,31.57,80775.59,0.0,-0.937,5e-05,9.23899]
[1778821825035,31.57,80773.17,0.0,-0.93714,5e-05,9.22304]
[1778821825059,31.57,80773.17,0.0,-0.93714,5e-05,9.22304]
[1778821825136,31.57,80763.16,0.0,-0.93766,5e-05,9.16158]
[1778821826055,31.57,80751.02,0.0,-0.9383,5e-05,9.08754]
[1778821827062,31.57,80748.93,0.0,-0.9384,5e-05,9.07532]
[1778821828568,31.57,80748.93,0.0,-0.9384,5e-05,9.07532]
[1778821828809,31.57,80748.93,0.0,-0.9384,5e-05,9.07532]
[1778821828859,31.57,80748.44,0.0,-0.93843,5e-05,9.07188]
[1778821835118,31.57,80748.31,0.0,-0.93847,5e-05,9.06625]
[1778821840119,31.57,80747.73,0.0,-0.93851,5e-05,9.06188]
[1778821845517,31.57,80746.17,0.0,-0.9386,5e-05,9.05154]
[1778821845562,31.57,80746.17,0.0,-0.9386,5e-05,9.05154]
[1778821845618,31.57,80745.65,0.0,-0.93862,5e-05,9.04823]
[1778821847204,31.57,80757.71,0.0,-0.938,5e-05,9.12093]
[1778821848209,31.57,80771.81,0.0,-0.93727,5e-05,9.20701]
[1778821849216,31.57,80772.89,0.0,-0.93721,5e-05,9.2132]
[1778821850223,31.57,80769.06,0.0,-0.93741,5e-05,9.1901]
[1778821856265,31.56,80767.85,0.0,-0.93749,5e-05,9.18052]
[1778821857062,31.56,80767.85,0.0,-0.93749,5e-05,9.18052]
[1778821861060,31.56,80766.96,0.0,-0.93755,5e-05,9.17358]
[1778821864024,31.56,80762.85,0.0,-0.93778,5e-05,9.14749]
[1778821864060,31.56,80762.85,0.0,-0.93778,5e-05,9.14749]
[1778821864321,31.56,80762.92,0.0,-0.93778,5e-05,9.14757]
[1778821867094,31.56,80761.43,0.0,-0.93786,5e-05,9.13783]
[1778821867308,31.56,80761.43,0.0,-0.93786,5e-05,9.13783]
[1778821869357,31.56,80752.49,0.0,-0.93833,5e-05,9.08259]
[1778821870365,31.56,80748.34,0.0,-0.93855,5e-05,9.05723]
[1778821872392,31.56,80745.4,0.0,-0.9387,5e-05,9.03925]
[1778821872566,31.56,80745.4,0.0,-0.9387,5e-05,9.03925]
[1778821872592,31.56,80745.35,0.0,-0.93871,5e-05,9.03877]
[1778821874858,31.55,80745.39,0.0,-0.93871,5e-05,9.03884]
[1778821875061,31.55,80745.3,0.0,-0.93871,5e-05,9.03794]
[1778821878344,31.55,80747.45,0.0,-0.93861,5e-05,9.05055]
[1778821878561,31.55,80747.45,0.0,-0.93861,5e-05,9.05055]
[1778821878635,31.55,80748.34,0.0,-0.93856,5e-05,9.05573]
[1778821880435,31.55,80740.94,0.0,-0.93895,5e-05,9.01065]
[1778821881886,31.55,80740.94,0.0,-0.93895,5e-05,9.01065]
[1778821882066,31.55,80739.38,0.0,-0.93903,5e-05,9.00098]
[1778821887963,31.55,80739.23,0.0,-0.93904,5e-05,8.99958]
[1778821888063,31.55,80739.23,0.0,-0.93904,5e-05,8.99958]
[1778821889043,31.55,80737.78,0.0,-0.93912,5e-05,8.99063]
[1778821889063,31.55,80737.78,0.0,-0.93912,5e-05,8.99063]
[1778821889499,31.55,80737.73,0.0,-0.93912,5e-05,8.99023]
[1778821894534,31.55,80736.47,0.0,-0.93921,5e-05,8.97887]
[1778821895175,31.55,80736.47,0.0,-0.93921,5e-05,8.97887]
[1778821895314,31.55,80736.47,0.0,-0.93921,5e-05,8.97887]
[1778821895541,31.55,80735.7,0.0,-0.93925,5e-05,8.97417]
[1778821896714,31.55,80735.7,0.0,-0.93925,5e-05,8.97417]
[1778821896809,31.55,80735.7,0.0,-0.93925,5e-05,8.97417]
[1778821902260,31.55,80732.99,0.0,-0.93939,5e-05,8.95769]
[1778821902312,31.55,80732.99,0.0,-0.93939,5e-05,8.95769]
[1778821905285,31.55,80736.17,0.0,-0.93923,5e-05,8.97676]
[1778821905310,31.55,80736.17,0.0,-0.93923,5e-05,8.97676]
[1778821905611,31.55,80735.75,0.0,-0.93925,5e-05,8.9742]
[1778821906619,31.55,80730.53,0.0,-0.93951,5e-05,8.9428]
[1778821907601,31.55,80730.53,0.0,-0.93951,5e-05,8.9428]
[1778821907812,31.55,80730.53,0.0,-0.93951,5e-05,8.9428]
[1778821911357,31.55,80731.64,0.0,-0.93946,5e-05,8.94956]
[1778821911558,31.55,80731.64,0.0,-0.93946,5e-05,8.94956]
[1778821911653,31.55,80730.31,0.0,-0.93952,5e-05,8.9416]
[1778821913699,31.55,80729.55,0.0,-0.93956,5e-05,8.93705]
[1778821913809,31.55,80729.55,0.0,-0.93956,5e-05,8.93705]
[1778821917695,31.55,80726.05,0.0,-0.93974,5e-05,8.91625]
[1778821918477,31.55,80726.05,0.0,-0.93974,5e-05,8.91625]
[1778821918561,31.55,80726.05,0.0,-0.93974,5e-05,8.91625]
[1778821918702,31.55,80726.94,0.0,-0.93969,5e-05,8.92165]
[1778821919938,31.55,80726.94,0.0,-0.93969,5e-05,8.92165]
[1778821920060,31.55,80727.17,0.0,-0.93968,5e-05,8.92309]
[1778821921725,31.55,80733.4,0.0,-0.93936,5e-05,8.9606]
[1778821924747,31.55,80753.29,0.0,-0.93834,5e-05,9.08064]
[1778821925754,31.55,80757.87,0.0,-0.9381,5e-05,9.1084]
[1778821926286,31.55,80757.87,0.0,-0.9381,5e-05,9.1084]
[1778821926311,31.55,80757.87,0.0,-0.9381,5e-05,9.1084]
[1778821926761,31.55,80758.34,0.0,-0.93808,5e-05,9.11106]
[1778821928775,31.55,80768.69,0.0,-0.93755,5e-05,9.17352]
[1778821930653,31.55,80771.01,0.0,-0.93743,5e-05,9.18739]
[1778821930811,31.55,80771.01,0.0,-0.93743,5e-05,9.18739]
[1778821930912,31.55,80771.79,0.0,-0.93739,5e-05,9.19144]
[1778821932548,31.55,80772.04,0.0,-0.93738,5e-05,9.19296]
[1778821932560,31.55,80772.04,0.0,-0.93738,5e-05,9.19296]
[1778821937838,31.54,80771.56,0.0,-0.93743,5e-05,9.18737]
[1778821942832,31.54,80770.96,0.0,-0.93747,5e-05,9.1822]
[1778821942873,31.54,80770.83,0.0,-0.93748,5e-05,9.18102]
[1778821943062,31.54,80770.83,0.0,-0.93748,5e-05,9.18102]
[1778821943884,31.54,80771.32,0.0,-0.93746,5e-05,9.18363]
[1778821944891,31.54,80777.92,0.0,-0.93712,5e-05,9.22353]
[1778821945525,31.54,80777.92,0.0,-0.93712,5e-05,9.22353]
[1778821945562,31.54,80777.92,0.0,-0.93712,5e-05,9.22353]
[1778821950937,31.54,80781.46,0.0,-0.93694,5e-05,9.24388]
[1778821951610,31.54,80781.46,0.0,-0.93694,5e-05,9.24388]
[1778821951810,31.54,80781.46,0.0,-0.93694,5e-05,9.24388]
[1778821951944,31.54,80781.54,0.0,-0.93696,5e-05,9.24108]
[1778821954025,31.54,80781.24,0.0,-0.93697,5e-05,9.23966]
[1778821954063,31.54,80781.24,0.0,-0.93697,5e-05,9.23966]
[1778821957986,31.54,80785.81,0.0,-0.93672,5e-05,9.26844]
[1778821958731,31.54,80785.81,0.0,-0.93672,5e-05,9.26844]
[1778821958812,31.54,80785.81,0.0,-0.93672,5e-05,9.26844]
[1778821958993,31.54,80784.65,0.0,-0.93678,5e-05,9.26149]
[1778821959755,31.54,80784.65,0.0,-0.93678,5e-05,9.26149]
[1778821959816,31.54,80784.65,0.0,-0.93678,5e-05,9.26149]
[1778821964881,31.54,80783.29,0.0,-0.93685,5e-05,9.25424]
[1778821965340,31.54,80783.29,0.0,-0.93685,5e-05,9.25424]
[1778821965558,31.54,80783.29,0.0,-0.93685,5e-05,9.25424]
[1778821967997,31.54,80783.0,0.0,-0.93686,5e-05,9.25247]
[1778821968058,31.54,80783.84,0.0,-0.93681,5e-05,9.25801]
[1778821968063,31.54,80786.65,0.0,-0.93666,5e-05,9.27542]
[1778821973098,31.54,80785.53,0.0,-0.93672,5e-05,9.26875]
[1778821975115,31.54,80780.44,0.0,-0.937,5e-05,9.23661]
[1778821977766,31.54,80780.64,0.0,-0.93699,5e-05,9.23739]
[1778821977810,31.54,80780.64,0.0,-0.93699,5e-05,9.23739]
[1778821979143,31.54,80785.08,0.0,-0.93677,5e-05,9.26323]
[1778821982081,31.54,80782.91,0.0,-0.93689,5e-05,9.24898]
[1778821982313,31.54,80782.91,0.0,-0.93689,5e-05,9.24898]
[1778821982440,31.54,80782.91,0.0,-0.93689,5e-05,9.24898]
[1778821982571,31.54,80782.91,0.0,-0.93689,5e-05,9.24898]
[1778821982672,31.54,80782.91,0.0,-0.9369,5e-05,9.24853]
[1778821988950,31.54,80781.98,0.0,-0.93696,5e-05,9.2406]
[1778821989060,31.53,80780.41,0.0,-0.93705,5e-05,9.23055]
[1778821994769,31.53,80780.18,0.0,-0.93708,5e-05,9.22705]
[1778821994809,31.53,80780.18,0.0,-0.93708,5e-05,9.22705]
[1778821994870,31.53,80780.53,0.0,-0.93707,5e-05,9.22878]
[1778821997000,31.53,80780.02,0.0,-0.9371,5e-05,9.22524]
[1778821997059,31.53,80780.43,0.0,-0.93708,5e-05,9.22733]
[1778822002707,31.53,80783.75,0.0,-0.93692,5e-05,9.2462]
[1778822002809,31.53,80783.75,0.0,-0.93692,5e-05,9.2462]
[1778822002910,31.53,80784.14,0.0,-0.93689,5e-05,9.24882]
[1778822003312,31.53,80780.68,0.0,-0.93708,5e-05,9.2272]
[1778822004320,31.53,80770.27,0.0,-0.93763,5e-05,9.16323]
[1778822005327,31.53,80764.16,0.0,-0.93795,5e-05,9.12574]
[1778822007562,31.53,80766.41,0.0,-0.93784,5e-05,9.13915]
[1778822007811,31.53,80766.41,0.0,-0.93784,5e-05,9.13915]
[1778822013383,31.52,80766.14,0.0,-0.93789,5e-05,9.132]
[1778822016372,31.52,80767.43,0.0,-0.93783,5e-05,9.13925]
[1778822017066,31.52,80767.43,0.0,-0.93783,5e-05,9.13925]
[1778822017411,31.52,80766.05,0.0,-0.93789,5e-05,9.13159]
[1778822018990,31.52,80766.05,0.0,-0.93789,5e-05,9.13159]
[1778822019064,31.52,80766.05,0.0,-0.93789,5e-05,9.13159]
[1778822028493,31.53,80765.2,0.0,-0.9379,5e-05,9.13045]
[1778822033061,31.53,80765.92,0.0,-0.93787,5e-05,9.13417]
[1778822033527,31.53,80766.01,0.0,-0.93787,5e-05,9.13437]
[1778822034672,31.53,80766.01,0.0,-0.93787,5e-05,9.13437]
[1778822034811,31.53,80766.01,0.0,-0.93787,5e-05,9.13437]
[1778822040576,31.52,80766.53,0.0,-0.93786,5e-05,9.13515]
[1778822043203,31.52,80766.36,0.0,-0.93788,5e-05,9.13343]
[1778822043311,31.52,80766.36,0.0,-0.93788,5e-05,9.13343]
[1778822044486,31.52,80765.71,0.0,-0.93791,5e-05,9.12913]
[1778822044562,31.52,80765.71,0.0,-0.93791,5e-05,9.12913]
[1778822044663,31.52,80765.71,0.0,-0.93792,5e-05,9.12878]
[1778822047606,31.52,80765.47,0.0,-0.93793,5e-05,9.12664]
[1778822047813,31.52,80765.47,0.0,-0.93793,5e-05,9.12664]
[1778822052375,31.52,80761.75,0.0,-0.93814,5e-05,9.10242]
[1778822052561,31.52,80761.75,0.0,-0.93814,5e-05,9.10242]
[1778822052594,31.52,80761.75,0.0,-0.93814,5e-05,9.10242]
[1778822052809,31.52,80761.75,0.0,-0.93814,5e-05,9.10242]
[1778822052819,31.52,80761.75,0.0,-0.93814,5e-05,9.10211]
[1778822054675,31.52,80755.62,0.0,-0.93847,5e-05,9.06432]
[1778822056557,31.52,80753.09,0.0,-0.9386,5e-05,9.04875]
[1778822056814,31.52,80753.09,0.0,-0.9386,5e-05,9.04875]
[1778822062731,31.51,80757.13,0.0,-0.93841,5e-05,9.07165]
[1778822064977,31.51,80757.58,0.0,-0.93838,5e-05,9.07413]
[1778822065062,31.51,80757.58,0.0,-0.93838,5e-05,9.07413]
[1778822066314,31.51,80763.37,0.0,-0.93809,5e-05,9.1087]
[1778822066572,31.51,80763.37,0.0,-0.93809,5e-05,9.1087]
[1778822066759,31.51,80764.97,0.0,-0.93801,5e-05,9.11811]
[1778822068773,31.51,80770.34,0.0,-0.93774,5e-05,9.1501]
[1778822069780,31.51,80776.74,0.0,-0.9374,5e-05,9.18874]
[1778822070787,31.51,80781.83,0.0,-0.93714,5e-05,9.22008]
[1778822072911,31.51,80783.53,0.0,-0.93707,5e-05,9.22719]
[1778822073063,31.51,80783.53,0.0,-0.93707,5e-05,9.22719]
[1778822076829,31.51,80788.35,0.0,-0.9368,5e-05,9.25759]
[1778822077739,31.51,80788.35,0.0,-0.9368,5e-05,9.25759]
[1778822077810,31.51,80788.35,0.0,-0.9368,5e-05,9.25759]
[1778822081258,31.51,80791.03,0.0,-0.93666,5e-05,9.27455]
[1778822081309,31.51,80791.03,0.0,-0.93666,5e-05,9.27455]
[1778822081864,31.51,80790.85,0.0,-0.93667,5e-05,9.27357]
[1778822084885,31.51,80799.75,0.0,-0.93619,5e-05,9.32867]
[1778822086899,31.52,80810.35,0.0,-0.93562,5e-05,9.39425]
[1778822088388,31.52,80808.19,0.0,-0.93574,5e-05,9.38094]
[1778822088562,31.52,80808.19,0.0,-0.93574,5e-05,9.38094]
[1778822088663,31.52,80808.19,0.0,-0.93574,5e-05,9.38089]
[1778822091786,31.52,80807.54,0.0,-0.93578,5e-05,9.37684]
[1778822091808,31.52,80807.54,0.0,-0.93578,5e-05,9.37684]
[1778822091934,31.52,80807.69,0.0,-0.93577,5e-05,9.37775]
[1778822094903,31.52,80809.24,0.0,-0.93568,5e-05,9.38731]
[1778822095061,31.52,80809.24,0.0,-0.93568,5e-05,9.38731]
[1778822099588,31.51,80813.41,0.0,-0.93546,5e-05,9.41299]
[1778822099812,31.51,80813.41,0.0,-0.93546,5e-05,9.41299]
[1778822104768,31.51,80809.79,0.0,-0.93566,5e-05,9.39034]
[1778822104809,31.51,80809.79,0.0,-0.93566,5e-05,9.39034]
[1778822105033,31.51,80810.39,0.0,-0.93563,5e-05,9.39403]
[1778822110067,31.51,80809.95,0.0,-0.93565,5e-05,9.39119]
[1778822112081,31.51,80821.72,0.0,-0.93503,5e-05,9.46338]
[1778822113088,31.51,80821.6,0.0,-0.93503,5e-05,9.46249]
[1778822113301,31.51,80821.6,0.0,-0.93503,5e-05,9.46249]
[1778822113309,31.51,80821.6,0.0,-0.93503,5e-05,9.46249]
[1778822119131,31.51,80825.57,0.0,-0.93483,5e-05,9.48618]
[1778822119525,31.51,80825.57,0.0,-0.93483,5e-05,9.48618]
[1778822119560,31.51,80825.57,0.0,-0.93483,5e-05,9.48618]
[1778822122107,31.51,80823.88,0.0,-0.93492,5e-05,9.47531]
[1778822122152,31.51,80824.07,0.0,-0.93491,5e-05,9.47633]
[1778822122314,31.51,80824.07,0.0,-0.93491,5e-05,9.47633]
[1778822125738,31.51,80825.63,0.0,-0.93483,5e-05,9.48555]
[1778822125810,31.51,80825.63,0.0,-0.93483,5e-05,9.48555]
[1778822128879,31.51,80830.7,0.0,-0.93456,5e-05,9.51675]
[1778822129070,31.51,80830.7,0.0,-0.93456,5e-05,9.51675]
[1778822129165,31.51,80832.33,0.0,-0.93448,5e-05,9.52647]
[1778822132375,31.51,80832.71,0.0,-0.93448,5e-05,9.52487]
[1778822132559,31.51,80832.71,0.0,-0.93448,5e-05,9.52487]
[1778822138450,31.51,80831.97,0.0,-0.93454,5e-05,9.51885]
[1778822138565,31.51,80831.97,0.0,-0.93454,5e-05,9.51885]
[1778822138604,31.51,80834.59,0.0,-0.9344,5e-05,9.53494]
[1778822140937,31.51,80834.61,0.0,-0.9344,5e-05,9.5348]
[1778822141068,31.51,80834.61,0.0,-0.9344,5e-05,9.5348]
[1778822143299,31.5,80843.46,0.0,-0.93393,5e-05,9.58896]
[1778822144948,31.5,80843.46,0.0,-0.93393,5e-05,9.58896]
[1778822145061,31.5,80843.46,0.0,-0.93393,5e-05,9.58896]
[1778822147735,31.5,80844.57,0.0,-0.93387,5e-05,9.59477]
[1778822147809,31.5,80844.57,0.0,-0.93387,5e-05,9.59477]
[1778822147836,31.5,80845.33,0.0,-0.93384,5e-05,9.59915]
[1778822148334,31.5,80851.13,0.0,-0.93352,5e-05,9.6351]
[1778822149341,31.5,80859.01,0.0,-0.93309,6e-05,9.68415]
[1778822150339,31.5,80859.01,0.0,-0.93309,6e-05,9.68415]
[1778822150561,31.5,80859.01,0.0,-0.93309,6e-05,9.68415]
[1778822154196,31.5,80858.41,0.0,-0.93314,6e-05,9.67886]
[1778822154316,31.5,80860.13,0.0,-0.93305,6e-05,9.68917]
[1778822156596,31.5,80861.24,0.0,-0.933,6e-05,9.69512]
[1778822156809,31.5,80861.24,0.0,-0.933,6e-05,9.69512]
[1778822156888,31.5,80860.9,0.0,-0.93302,6e-05,9.69245]
[1778822159245,31.49,80860.44,0.0,-0.93306,6e-05,9.68853]
[1778822159308,31.49,80860.44,0.0,-0.93306,6e-05,9.68853]
[1778822162765,31.49,80859.11,0.0,-0.93314,6e-05,9.67866]
[1778822162810,31.49,80859.11,0.0,-0.93314,6e-05,9.67866]
[1778822163343,31.49,80860.26,0.0,-0.93308,6e-05,9.6854]
[1778822163572,31.49,80860.26,0.0,-0.93308,6e-05,9.6854]
[1778822163673,31.49,80863.25,0.0,-0.93292,6e-05,9.70428]
[1778822169706,31.49,80861.07,0.0,-0.93304,6e-05,9.69078]
[1778822169808,31.49,80861.07,0.0,-0.93304,6e-05,9.69078]
[1778822175535,31.49,80863.02,0.0,-0.93293,6e-05,9.70341]
[1778822179486,31.49,80862.71,0.0,-0.93294,6e-05,9.70161]
[1778822183251,31.49,80858.67,0.0,-0.93316,6e-05,9.67647]
[1778822183309,31.49,80858.67,0.0,-0.93316,6e-05,9.67647]
[1778822183591,31.49,80858.33,0.0,-0.93318,6e-05,9.67443]
[1778822186454,31.49,80857.86,0.0,-0.9332,6e-05,9.67168]
[1778822191606,31.49,80850.47,0.0,-0.93361,5e-05,9.62536]
[1778822191808,31.49,80850.47,0.0,-0.93361,5e-05,9.62536]
[1778822191909,31.49,80850.48,0.0,-0.93363,5e-05,9.62204]
[1778822198207,31.5,80848.91,0.0,-0.93371,5e-05,9.61305]
[1778822201060,31.5,80847.8,0.0,-0.93376,5e-05,9.60658]
[1778822206753,31.5,80846.05,0.0,-0.93385,5e-05,9.59673]
[1778822208527,31.5,80846.08,0.0,-0.93385,5e-05,9.59709]
[1778822208559,31.5,80846.08,0.0,-0.93385,5e-05,9.59709]
[1778822208685,31.5,80846.08,0.0,-0.93385,5e-05,9.59709]
[1778822208808,31.5,80846.08,0.0,-0.93385,5e-05,9.59709]
[1778822208908,31.5,80846.01,0.0,-0.93385,5e-05,9.59681]
[1778822214810,31.5,80844.97,0.0,-0.9339,5e-05,9.59059]
[1778822219847,31.49,80843.31,0.0,-0.93402,5e-05,9.57768]
[1778822223444,31.49,80840.15,0.0,-0.9342,5e-05,9.55646]
[1778822223562,31.49,80840.15,0.0,-0.9342,5e-05,9.55646]
[1778822223874,31.49,80842.67,0.0,-0.93406,5e-05,9.57242]
[1778822224620,31.49,80842.67,0.0,-0.93406,5e-05,9.57242]
[1778822224809,31.49,80842.67,0.0,-0.93406,5e-05,9.57242]
[1778822228909,31.49,80833.86,0.0,-0.93453,5e-05,9.51837]
[1778822229615,31.49,80833.86,0.0,-0.93453,5e-05,9.51837]
[1778822229810,31.49,80833.86,0.0,-0.93453,5e-05,9.51837]
[1778822229916,31.49,80831.09,0.0,-0.93469,5e-05,9.50016]
[1778822230780,31.49,80831.09,0.0,-0.93469,5e-05,9.50016]
[1778822230810,31.49,80831.09,0.0,-0.93469,5e-05,9.50016]
[1778822235732,31.49,80833.52,0.0,-0.93458,5e-05,9.51325]
[1778822235809,31.49,80833.52,0.0,-0.93458,5e-05,9.51325]
[1778822236022,31.49,80833.52,0.0,-0.93458,5e-05,9.51325]
[1778822236066,31.49,80833.52,0.0,-0.93458,5e-05,9.51325]
[1778822236123,31.49,80832.97,0.0,-0.93461,5e-05,9.50955]
[1778822237976,31.49,80827.97,0.0,-0.93489,5e-05,9.47791]
[1778822240933,31.49,80825.21,0.0,-0.93504,5e-05,9.46028]
[1778822241060,31.49,80825.21,0.0,-0.93504,5e-05,9.46028]
[1778822241082,31.49,80825.21,0.0,-0.93504,5e-05,9.46028]
[1778822241142,31.49,80824.85,0.0,-0.93506,5e-05,9.45783]
[1778822241308,31.49,80824.85,0.0,-0.93506,5e-05,9.45783]
[1778822247036,31.49,80815.05,0.0,-0.9356,5e-05,9.39591]
[1778822248042,31.49,80809.18,0.0,-0.93591,5e-05,9.35944]
[1778822249049,31.48,80808.35,0.0,-0.93596,5e-05,9.35355]
[1778822250457,31.48,80808.19,0.0,-0.93598,5e-05,9.35186]
[1778822250564,31.48,80808.19,0.0,-0.93598,5e-05,9.35186]
[1778822250768,31.48,80808.19,0.0,-0.93598,5e-05,9.35186]
[1778822250809,31.48,80808.19,0.0,-0.93598,5e-05,9.35186]
[1778822251063,31.48,80808.3,0.0,-0.936,5e-05,9.34834]
[1778822254084,31.48,80802.45,0.0,-0.93633,5e-05,9.31021]
[1778822256098,31.48,80798.3,0.0,-0.93656,5e-05,9.28339]
[1778822259459,31.48,80798.02,0.0,-0.93659,5e-05,9.27992]
[1778822259561,31.48,80798.02,0.0,-0.93659,5e-05,9.27992]
[1778822260126,31.47,80797.11,0.0,-0.93664,5e-05,9.27375]
[1778822260397,31.47,80797.11,0.0,-0.93664,5e-05,9.27375]
[1778822260559,31.47,80797.11,0.0,-0.93664,5e-05,9.27375]
[1778822264154,31.47,80789.43,0.0,-0.93707,5e-05,9.22436]
[1778822266168,31.47,80785.48,0.0,-0.93729,5e-05,9.19869]
[1778822270196,31.47,80790.31,0.0,-0.93704,5e-05,9.22723]
[1778822271017,31.47,80790.31,0.0,-0.93704,5e-05,9.22723]
[1778822271062,31.47,80790.31,0.0,-0.93704,5e-05,9.22723]
[1778822271308,31.47,80790.31,0.0,-0.93704,5e-05,9.22723]
[1778822271203,31.47,80789.92,0.0,-0.93707,5e-05,9.22438]
[1778822271563,31.47,80789.92,0.0,-0.93707,5e-05,9.22438]
[1778822277254,31.46,80789.12,0.0,-0.93713,5e-05,9.21723]
[1778822277309,31.46,80789.12,0.0,-0.93713,5e-05,9.21723]
[1778822277504,31.46,80787.19,0.0,-0.93724,5e-05,9.20498]
[1778822277561,31.46,80787.19,0.0,-0.93724,5e-05,9.20498]
[1778822278252,31.46,80787.04,0.0,-0.93725,5e-05,9.20365]
[1778822283288,31.46,80789.06,0.0,-0.93716,5e-05,9.21398]
[1778822284301,31.46,80789.06,0.0,-0.93716,5e-05,9.21398]
[1778822284314,31.46,80789.06,0.0,-0.93716,5e-05,9.21398]
[1778822284531,31.46,80788.98,0.0,-0.93716,5e-05,9.21375]
[1778822284561,31.46,80788.98,0.0,-0.93716,5e-05,9.21375]
[1778822285304,31.46,80788.84,0.0,-0.93717,5e-05,9.21316]
[1778822290340,31.46,80789.23,0.0,-0.93713,5e-05,9.21686]
[1778822292354,31.46,80798.22,0.0,-0.93666,5e-05,9.27256]
[1778822293360,31.46,80803.13,0.0,-0.9364,5e-05,9.30227]
[1778822294367,31.46,80812.08,0.0,-0.93592,5e-05,9.35761]
[1778822295374,31.46,80811.3,0.0,-0.93597,5e-05,9.35216]
[1778822296524,31.46,80811.3,0.0,-0.93597,5e-05,9.35216]
[1778822296562,31.46,80811.3,0.0,-0.93597,5e-05,9.35216]
[1778822296772,31.46,80811.3,0.0,-0.93597,5e-05,9.35216]
[1778822296812,31.46,80811.3,0.0,-0.93597,5e-05,9.35216]
[1778822296817,31.46,80812.02,0.0,-0.93593,5e-05,9.35667]
[1778822298395,31.46,80817.83,0.0,-0.93562,5e-05,9.3927]
[1778822300702,31.46,80819.64,0.0,-0.93552,5e-05,9.40391]
[1778822300811,31.46,80819.64,0.0,-0.93552,5e-05,9.40391]
[1778822300888,31.46,80819.64,0.0,-0.93552,5e-05,9.40391]
[1778822301063,31.46,80819.64,0.0,-0.93552,5e-05,9.40391]
[1778822301078,31.46,80819.38,0.0,-0.93554,5e-05,9.40229]
[1778822306451,31.46,80816.08,0.0,-0.93571,5e-05,9.38169]
[1778822307888,31.46,80816.08,0.0,-0.93571,5e-05,9.38169]
[1778822308061,31.46,80816.08,0.0,-0.93571,5e-05,9.38169]
[1778822308068,31.46,80816.08,0.0,-0.93571,5e-05,9.38169]
[1778822308313,31.46,80816.08,0.0,-0.93571,5e-05,9.38169]
[1778822308162,31.46,80818.46,0.0,-0.93559,5e-05,9.39642]
[1778822313500,31.46,80818.08,0.0,-0.93563,5e-05,9.39035]
[1778822317528,31.46,80822.13,0.0,-0.93541,5e-05,9.41526]
[1778822318836,31.46,80822.13,0.0,-0.93541,5e-05,9.41526]
[1778822319060,31.46,80822.13,0.0,-0.93541,5e-05,9.41526]
[1778822319072,31.46,80822.13,0.0,-0.93541,5e-05,9.41526]
[1778822319309,31.46,80822.13,0.0,-0.93541,5e-05,9.41526]
[1778822319161,31.46,80823.07,0.0,-0.93536,5e-05,9.42102]
[1778822320549,31.46,80827.19,0.0,-0.93514,5e-05,9.44644]
[1778822322563,31.46,80822.28,0.0,-0.93541,5e-05,9.41571]
[1778822323598,31.46,80822.28,0.0,-0.93541,5e-05,9.41571]
[1778822323808,31.46,80822.28,0.0,-0.93541,5e-05,9.41571]
[1778822324180,31.46,80815.6,0.0,-0.93577,5e-05,9.37425]
[1778822324611,31.46,80815.6,0.0,-0.93577,5e-05,9.37425]
[1778822324811,31.46,80815.6,0.0,-0.93577,5e-05,9.37425]
[1778822325584,31.46,80809.61,0.0,-0.93609,5e-05,9.3372]
[1778822327599,31.46,80805.12,0.0,-0.93632,5e-05,9.31013]
[1778822329329,31.46,80805.12,0.0,-0.93632,5e-05,9.31013]
[1778822329561,31.46,80804.5,0.0,-0.93636,5e-05,9.30638]
[1778822329600,31.46,80804.5,0.0,-0.93636,5e-05,9.30638]
[1778822329809,31.46,80804.5,0.0,-0.93636,5e-05,9.30638]
[1778822329903,31.46,80804.95,0.0,-0.93634,5e-05,9.30855]
[1778822333059,31.46,80805.2,0.0,-0.93633,5e-05,9.30957]
[1778822333160,31.46,80804.99,0.0,-0.93634,5e-05,9.30768]
[1778822335655,31.46,80810.27,0.0,-0.93608,5e-05,9.33843]
[1778822340619,31.46,80812.35,0.0,-0.93597,5e-05,9.35134]
[1778822340809,31.46,80812.35,0.0,-0.93597,5e-05,9.35134]
[1778822341018,31.46,80812.35,0.0,-0.93597,5e-05,9.35134]
[1778822341062,31.46,80812.35,0.0,-0.93597,5e-05,9.35134]
[1778822341119,31.46,80812.47,0.0,-0.93596,5e-05,9.35211]
[1778822345625,31.46,80813.55,0.0,-0.9359,5e-05,9.35891]
[1778822345815,31.46,80813.55,0.0,-0.9359,5e-05,9.35891]
[1778822346133,31.46,80813.55,0.0,-0.9359,5e-05,9.35891]
[1778822346307,31.46,80813.55,0.0,-0.9359,5e-05,9.35891]
[1778822346278,31.46,80813.54,0.0,-0.9359,5e-05,9.35893]
[1778822349412,31.46,80815.56,0.0,-0.93579,5e-05,9.37151]
[1778822349566,31.46,80815.56,0.0,-0.93579,5e-05,9.37151]
[1778822354788,31.46,80815.19,0.0,-0.93581,5e-05,9.36947]
[1778822357791,31.46,80814.57,0.0,-0.93584,5e-05,9.36575]
[1778822357811,31.46,80814.57,0.0,-0.93584,5e-05,9.36575]
[1778822358116,31.46,80814.57,0.0,-0.93584,5e-05,9.36575]
[1778822358310,31.46,80814.57,0.0,-0.93584,5e-05,9.36575]
[1778822358323,31.46,80816.42,0.0,-0.93574,5e-05,9.37732]
[1778822362844,31.46,80811.51,0.0,-0.93601,5e-05,9.34658]
[1778822363763,31.46,80811.51,0.0,-0.93601,5e-05,9.34658]
[1778822363814,31.46,80811.51,0.0,-0.93601,5e-05,9.34658]
[1778822365303,31.46,80811.4,0.0,-0.93602,5e-05,9.34534]
[1778822365309,31.46,80811.4,0.0,-0.93602,5e-05,9.34534]
[1778822365404,31.45,80810.31,0.0,-0.93609,5e-05,9.33749]
[1778822371211,31.45,80813.46,0.0,-0.93594,5e-05,9.35463]
[1778822371312,31.45,80813.46,0.0,-0.93594,5e-05,9.35463]
[1778822372259,31.45,80812.65,0.0,-0.93602,5e-05,9.34497]
[1778822372310,31.45,80812.65,0.0,-0.93602,5e-05,9.34497]
[1778822372360,31.45,80814.85,0.0,-0.9359,5e-05,9.35798]
[1778822377950,31.44,80813.6,0.0,-0.93599,5e-05,9.3474]
[1778822378957,31.44,80822.33,0.0,-0.93553,5e-05,9.40087]
[1778822379964,31.44,80829.52,0.0,-0.93515,5e-05,9.44487]
[1778822382234,31.44,80828.38,0.0,-0.93521,5e-05,9.43774]
[1778822382312,31.44,80828.38,0.0,-0.93521,5e-05,9.43774]
[1778822387510,31.44,80829.26,0.0,-0.93517,5e-05,9.44303]
[1778822387560,31.44,80829.26,0.0,-0.93517,5e-05,9.44303]
[1778822388020,31.44,80827.16,0.0,-0.93528,5e-05,9.42991]
[1778822388496,31.44,80827.16,0.0,-0.93528,5e-05,9.42991]
[1778822388560,31.44,80827.16,0.0,-0.93528,5e-05,9.42991]
[1778822393074,31.44,80836.85,0.0,-0.93476,5e-05,9.48982]
[1778822394337,31.44,80836.85,0.0,-0.93476,5e-05,9.48982]
[1778822394338,31.44,80836.08,0.0,-0.93481,5e-05,9.48469]
[1778822394562,31.44,80836.08,0.0,-0.93481,5e-05,9.48469]
[1778822394858,31.44,80836.08,0.0,-0.93481,5e-05,9.48469]
[1778822395065,31.44,80836.08,0.0,-0.93481,5e-05,9.48469]
[1778822395071,31.44,80839.77,0.0,-0.93461,5e-05,9.5077]
[1778822398638,31.44,80843.27,0.0,-0.93442,5e-05,9.5289]
[1778822398809,31.44,80843.27,0.0,-0.93442,5e-05,9.5289]
[1778822399264,31.44,80843.27,0.0,-0.93442,5e-05,9.5289]
[1778822399309,31.44,80843.27,0.0,-0.93442,5e-05,9.5289]
[1778822399410,31.44,80843.72,0.0,-0.9344,5e-05,9.53125]
[1778822402121,31.44,80838.89,0.0,-0.93467,5e-05,9.50063]
[1778822403894,31.44,80835.68,0.0,-0.93484,5e-05,9.48043]
[1778822404063,31.44,80835.68,0.0,-0.93484,5e-05,9.48043]
[1778822405141,31.44,80840.15,0.0,-0.9346,5e-05,9.50798]
[1778822407265,31.44,80842.54,0.0,-0.93448,5e-05,9.5227]
[1778822407309,31.44,80842.54,0.0,-0.93448,5e-05,9.5227]
[1778822408427,31.44,80843.63,0.0,-0.93442,5e-05,9.52906]
[1778822408560,31.44,80842.89,0.0,-0.93446,5e-05,9.52444]
[1778822409169,31.44,80843.46,0.0,-0.93443,5e-05,9.52776]
[1778822414204,31.44,80845.86,0.0,-0.93431,5e-05,9.5416]
[1778822415211,31.44,80849.67,0.0,-0.93411,5e-05,9.56521]
[1778822415817,31.44,80849.67,0.0,-0.93411,5e-05,9.56521]
[1778822416064,31.44,80849.67,0.0,-0.93411,5e-05,9.56521]
[1778822421063,31.43,80852.72,0.0,-0.93395,5e-05,9.58289]
[1778822421576,31.43,80853.92,0.0,-0.93389,5e-05,9.59012]
[1778822421811,31.43,80853.92,0.0,-0.93389,5e-05,9.59012]
[1778822422260,31.43,80857.09,0.0,-0.93372,5e-05,9.6097]
[1778822426288,31.43,80851.85,0.0,-0.93402,5e-05,9.57548]
[1778822427450,31.43,80851.85,0.0,-0.93402,5e-05,9.57548]
[1778822427568,31.43,80849.15,0.0,-0.93417,5e-05,9.55797]
[1778822431830,31.43,80849.94,0.0,-0.93413,5e-05,9.56241]
[1778822432049,31.43,80849.94,0.0,-0.93413,5e-05,9.56241]
[1778822432061,31.43,80849.94,0.0,-0.93413,5e-05,9.56241]
[1778822432330,31.43,80849.69,0.0,-0.93417,5e-05,9.55679]
[1778822437215,31.42,80850.5,0.0,-0.93417,5e-05,9.55727]
[1778822437311,31.42,80850.5,0.0,-0.93417,5e-05,9.55727]
[1778822438441,31.42,80850.72,0.0,-0.93416,5e-05,9.55773]
[1778822438458,31.42,80835.61,0.0,-0.93499,5e-05,9.46246]
[1778822438557,31.42,80835.61,0.0,-0.93499,5e-05,9.46246]
[1778822439379,31.42,80830.38,0.0,-0.93528,5e-05,9.42915]
[1778822441457,31.42,80831.04,0.0,-0.93525,5e-05,9.43253]
[1778822441560,31.42,80830.91,0.0,-0.93526,5e-05,9.43167]
[1778822447435,31.42,80831.0,0.0,-0.93526,5e-05,9.43181]
[1778822449122,31.42,80832.52,0.0,-0.93518,5e-05,9.44118]
[1778822449311,31.42,80832.52,0.0,-0.93518,5e-05,9.44118]
[1778822449450,31.42,80830.83,0.0,-0.93527,5e-05,9.43057]
[1778822449578,31.42,80830.83,0.0,-0.93527,5e-05,9.43057]
[1778822449808,31.42,80830.83,0.0,-0.93527,5e-05,9.43057]
[1778822455492,31.42,80831.43,0.0,-0.93524,5e-05,9.43369]
[1778822456854,31.42,80831.43,0.0,-0.93524,5e-05,9.43369]
[1778822457058,31.42,80831.43,0.0,-0.93524,5e-05,9.43369]
[1778822457089,31.42,80831.43,0.0,-0.93524,5e-05,9.43369]
[1778822457309,31.42,80831.43,0.0,-0.93524,5e-05,9.43369]
[1778822457507,31.42,80831.46,0.0,-0.93524,5e-05,9.43366]
[1778822458513,31.41,80837.2,0.0,-0.93493,5e-05,9.46927]
[1778822460527,31.41,80840.67,0.0,-0.93475,5e-05,9.49055]
[1778822462800,31.41,80840.66,0.0,-0.93475,5e-05,9.49028]
[1778822462809,31.41,80840.66,0.0,-0.93475,5e-05,9.49028]
[1778822462949,31.41,80840.66,0.0,-0.93475,5e-05,9.49028]
[1778822463056,31.41,80840.66,0.0,-0.93475,5e-05,9.49028]
[1778822463150,31.41,80839.26,0.0,-0.93483,5e-05,9.48134]
[1778822464555,31.41,80842.99,0.0,-0.93463,5e-05,9.50414]
[1778822467257,31.41,80843.76,0.0,-0.93459,5e-05,9.50872]
[1778822467322,31.41,80843.76,0.0,-0.93459,5e-05,9.50872]
[1778822467410,31.41,80845.35,0.0,-0.93451,5e-05,9.51818]
[1778822468140,31.41,80845.35,0.0,-0.93451,5e-05,9.51818]
[1778822468309,31.41,80845.35,0.0,-0.93451,5e-05,9.51818]
[1778822469590,31.41,80851.93,0.0,-0.93415,5e-05,9.55885]
[1778822474827,31.41,80850.66,0.0,-0.93423,5e-05,9.54973]
[1778822475059,31.41,80850.66,0.0,-0.93423,5e-05,9.54973]
[1778822475384,31.41,80850.66,0.0,-0.93423,5e-05,9.54973]
[1778822475435,31.41,80850.69,0.0,-0.93424,5e-05,9.54937]
[1778822475561,31.41,80850.69,0.0,-0.93424,5e-05,9.54937]
[1778822480667,31.41,80851.13,0.0,-0.93423,5e-05,9.55081]
[1778822482259,31.41,80851.13,0.0,-0.93423,5e-05,9.55081]
[1778822482308,31.41,80851.13,0.0,-0.93423,5e-05,9.55081]
[1778822482410,31.41,80852.94,0.0,-0.93413,5e-05,9.56161]
[1778822482613,31.41,80852.94,0.0,-0.93413,5e-05,9.56161]
[1778822482810,31.41,80852.94,0.0,-0.93413,5e-05,9.56161]
[1778822488724,31.4,80855.6,0.0,-0.934,5e-05,9.57659]
[1778822490192,31.4,80855.6,0.0,-0.934,5e-05,9.57659]
[1778822490310,31.4,80855.6,0.0,-0.934,5e-05,9.57659]
[1778822490413,31.4,80856.7,0.0,-0.93395,5e-05,9.58292]
[1778822490561,31.4,80856.7,0.0,-0.93395,5e-05,9.58292]
[1778822490809,31.4,80856.7,0.0,-0.93395,5e-05,9.58292]
[1778822491744,31.4,80864.66,0.0,-0.93353,6e-05,9.62909]
[1778822493758,31.4,80867.19,0.0,-0.9334,6e-05,9.64427]
[1778822496222,31.4,80867.4,0.0,-0.93339,6e-05,9.64522]
[1778822496308,31.4,80867.4,0.0,-0.93339,6e-05,9.64522]
[1778822496511,31.4,80867.4,0.0,-0.93339,6e-05,9.64522]
[1778822496409,31.4,80867.4,0.0,-0.9334,6e-05,9.64446]
[1778822496567,31.4,80867.4,0.0,-0.9334,6e-05,9.64446]
[1778822497786,31.4,80864.11,0.0,-0.93358,6e-05,9.62337]
[1778822502165,31.4,80861.98,0.0,-0.93371,5e-05,9.60902]
[1778822502309,31.4,80861.98,0.0,-0.93371,5e-05,9.60902]
[1778822507856,31.4,80864.33,0.0,-0.9336,6e-05,9.62163]
[1778822510235,31.39,80864.18,0.0,-0.93361,6e-05,9.62037]
[1778822510308,31.39,80864.18,0.0,-0.93361,6e-05,9.62037]
[1778822510409,31.39,80859.96,0.0,-0.93385,5e-05,9.59352]
[1778822513061,31.39,80859.95,0.0,-0.93385,5e-05,9.59292]
[1778822513162,31.39,80860.03,0.0,-0.93385,5e-05,9.59314]
[1778822513815,31.39,80860.03,0.0,-0.93385,5e-05,9.59314]
[1778822514058,31.39,80860.03,0.0,-0.93385,5e-05,9.59314]
[1778822514159,31.39,80855.35,0.0,-0.93411,5e-05,9.56349]
[1778822519940,31.39,80855.11,0.0,-0.93414,5e-05,9.56006]
[1778822523129,31.39,80856.03,0.0,-0.93409,5e-05,9.56515]
[1778822525982,31.39,80851.74,0.0,-0.93434,5e-05,9.53713]
[1778822526998,31.39,80851.74,0.0,-0.93434,5e-05,9.53713]
[1778822530013,31.39,80846.2,0.0,-0.93465,5e-05,9.5014]
[1778822530638,31.39,80846.2,0.0,-0.93465,5e-05,9.5014]
[1778822530810,31.39,80846.2,0.0,-0.93465,5e-05,9.5014]
[1778822531020,31.39,80845.86,0.0,-0.93467,5e-05,9.49902]
[1778822532027,31.38,80837.42,0.0,-0.93513,5e-05,9.44611]
[1778822533034,31.38,80835.77,0.0,-0.93523,5e-05,9.43507]
[1778822538069,31.38,80830.5,0.0,-0.93554,5e-05,9.39866]
[1778822539534,31.38,80830.5,0.0,-0.93554,5e-05,9.39866]
[1778822540083,31.38,80844.69,0.0,-0.93479,5e-05,9.48562]
[1778822541090,31.38,80846.84,0.0,-0.93468,5e-05,9.49821]
[1778822543104,31.37,80851.27,0.0,-0.93445,5e-05,9.52488]
[1778822545348,31.37,80853.17,0.0,-0.93434,5e-05,9.53657]
[1778822545562,31.37,80853.17,0.0,-0.93434,5e-05,9.53657]
[1778822545410,31.37,80852.91,0.0,-0.93436,5e-05,9.53471]
[1778822551161,31.37,80853.05,0.0,-0.9344,5e-05,9.52943]
[1778822556198,31.37,80852.07,0.0,-0.93446,5e-05,9.52234]
[1778822559838,31.37,80853.36,0.0,-0.93439,5e-05,9.52988]
[1778822563059,31.37,80853.08,0.0,-0.93441,5e-05,9.52759]
[1778822564254,31.37,80844.56,0.0,-0.93488,5e-05,9.47397]
[1778822565261,31.37,80841.66,0.0,-0.93504,5e-05,9.45578]
[1778822567334,31.37,80841.29,0.0,-0.93506,5e-05,9.45337]
[1778822567560,31.37,80841.29,0.0,-0.93506,5e-05,9.45337]
[1778822567351,31.37,80842.01,0.0,-0.93502,5e-05,9.45776]
[1778822568031,31.37,80842.01,0.0,-0.93502,5e-05,9.45776]
[1778822568058,31.37,80842.01,0.0,-0.93502,5e-05,9.45776]
[1778822573317,31.37,80841.35,0.0,-0.93506,5e-05,9.45315]
[1778822577618,31.36,80841.42,0.0,-0.93506,5e-05,9.45337]
[1778822577674,31.36,80841.91,0.0,-0.93503,5e-05,9.45635]
[1778822577808,31.36,80841.91,0.0,-0.93503,5e-05,9.45635]
[1778822578352,31.36,80841.73,0.0,-0.93504,5e-05,9.45515]
[1778822582380,31.36,80836.6,0.0,-0.93532,5e-05,9.42286]
[1778822584329,31.36,80835.83,0.0,-0.93537,5e-05,9.41733]
[1778822584559,31.36,80835.83,0.0,-0.93537,5e-05,9.41733]
[1778822586408,31.36,80830.85,0.0,-0.93566,5e-05,9.38425]
[1778822588422,31.36,80823.19,0.0,-0.93608,5e-05,9.3354]
[1778822591446,31.36,80813.22,0.0,-0.93663,5e-05,9.27194]
[1778822592453,31.35,80808.93,0.0,-0.93686,5e-05,9.24491]
[1778822594467,31.35,80806.02,0.0,-0.93703,5e-05,9.226]
[1778822597240,31.35,80806.02,0.0,-0.93703,5e-05,9.22509]
[1778822597309,31.35,80806.02,0.0,-0.93703,5e-05,9.22509]
[1778822597937,31.35,80806.13,0.0,-0.93703,5e-05,9.2253]
[1778822598057,31.35,80806.13,0.0,-0.93703,5e-05,9.2253]
[1778822598495,31.35,80806.45,0.0,-0.93702,5e-05,9.22634]
[1778822603532,31.35,80797.55,0.0,-0.93751,5e-05,9.16978]
[1778822604539,31.35,80787.67,0.0,-0.93804,5e-05,9.10848]
[1778822605546,31.35,80783.04,0.0,-0.93828,5e-05,9.07994]
[1778822607560,31.35,80775.81,0.0,-0.93866,5e-05,9.03545]
[1778822612483,31.34,80776.56,0.0,-0.93865,5e-05,9.03593]
[1778822612571,31.34,80776.56,0.0,-0.93865,5e-05,9.03593]
[1778822617630,31.34,80774.39,0.0,-0.93877,5e-05,9.02195]
[1778822621658,31.34,80784.38,0.0,-0.93825,5e-05,9.08232]
[1778822622665,31.34,80788.55,0.0,-0.93804,5e-05,9.10758]
[1778822624118,31.34,80789.13,0.0,-0.93801,5e-05,9.11088]
[1778822624309,31.34,80789.13,0.0,-0.93801,5e-05,9.11088]
[1778822626693,31.34,80795.54,0.0,-0.93768,5e-05,9.14933]
[1778822629386,31.34,80797.02,0.0,-0.9376,5e-05,9.15851]
[1778822629561,31.34,80797.02,0.0,-0.9376,5e-05,9.15851]
[1778822634785,31.34,80799.72,0.0,-0.93744,5e-05,9.17696]
[1778822634809,31.34,80799.72,0.0,-0.93744,5e-05,9.17696]
[1778822636139,31.34,80797.43,0.0,-0.93756,5e-05,9.16329]
[1778822636310,31.34,80797.43,0.0,-0.93756,5e-05,9.16329]
[1778822636405,31.34,80794.26,0.0,-0.93772,5e-05,9.14428]
[1778822641798,31.35,80791.6,0.0,-0.93784,5e-05,9.13072]
[1778822644424,31.35,80790.93,0.0,-0.93787,5e-05,9.12643]
[1778822644559,31.35,80790.93,0.0,-0.93787,5e-05,9.12643]
[1778822644819,31.35,80796.79,0.0,-0.93756,5e-05,9.16261]
[1778822649854,31.35,80799.51,0.0,-0.93743,5e-05,9.17806]
[1778822651390,31.35,80799.51,0.0,-0.93743,5e-05,9.17806]
[1778822651566,31.35,80799.51,0.0,-0.93743,5e-05,9.17806]
[1778822651576,31.35,80799.51,0.0,-0.93743,5e-05,9.17806]
[1778822651667,31.35,80799.32,0.0,-0.93744,5e-05,9.17641]
[1778822651809,31.35,80799.32,0.0,-0.93744,5e-05,9.17641]
[1778822657159,31.35,80798.18,0.0,-0.93751,5e-05,9.16857]
[1778822657310,31.35,80798.18,0.0,-0.93751,5e-05,9.16857]
[1778822657910,31.34,80808.82,0.0,-0.93695,5e-05,9.2335]
[1778822659924,31.35,80810.83,0.0,-0.93684,5e-05,9.2466]
[1778822661126,31.35,80810.83,0.0,-0.93684,5e-05,9.2466]
[1778822661310,31.35,80810.83,0.0,-0.93684,5e-05,9.2466]
[1778822661898,31.35,80811.28,0.0,-0.93681,5e-05,9.24974]
[1778822662059,31.35,80811.28,0.0,-0.93681,5e-05,9.24974]
[1778822662137,31.35,80811.31,0.0,-0.93681,5e-05,9.25028]
[1778822666973,31.35,80817.28,0.0,-0.93648,5e-05,9.28887]
[1778822668987,31.35,80823.15,0.0,-0.93616,5e-05,9.32575]
[1778822670897,31.35,80824.75,0.0,-0.93607,5e-05,9.3359]
[1778822671059,31.35,80824.75,0.0,-0.93607,5e-05,9.3359]
[1778822676037,31.35,80832.94,0.0,-0.93564,5e-05,9.38454]
[1778822677044,31.35,80838.82,0.0,-0.93532,5e-05,9.42126]
[1778822680065,31.35,80844.12,0.0,-0.93504,5e-05,9.45386]
[1778822682606,31.35,80844.88,0.0,-0.935,5e-05,9.45863]
[1778822682808,31.35,80847.9,0.0,-0.93483,5e-05,9.47749]
[1778822687810,31.35,80844.56,0.0,-0.93502,5e-05,9.45665]
[1778822688059,31.35,80844.56,0.0,-0.93502,5e-05,9.45665]
[1778822688258,31.35,80844.56,0.0,-0.93502,5e-05,9.45665]
[1778822688308,31.35,80844.56,0.0,-0.93502,5e-05,9.45665]
[1778822688355,31.35,80844.32,0.0,-0.93503,5e-05,9.45516]
[1778822693156,31.35,80849.31,0.0,-0.93476,5e-05,9.48635]
[1778822695706,31.35,80850.46,0.0,-0.9347,5e-05,9.49349]
[1778822695808,31.35,80849.93,0.0,-0.93472,5e-05,9.49013]
[1778822701212,31.35,80848.85,0.0,-0.93479,5e-05,9.4831]
[1778822706325,31.35,80850.34,0.0,-0.93471,5e-05,9.49221]
[1778822706565,31.35,80850.34,0.0,-0.93471,5e-05,9.49221]
[1778822706666,31.35,80850.41,0.0,-0.9347,5e-05,9.49253]
[1778822709537,31.35,80850.12,0.0,-0.93472,5e-05,9.49065]
[1778822709568,31.35,80850.12,0.0,-0.93472,5e-05,9.49065]
[1778822713298,31.35,80855.39,0.0,-0.93444,5e-05,9.52327]
[1778822716318,31.35,80848.49,0.0,-0.93481,5e-05,9.4798]
[1778822716970,31.35,80848.49,0.0,-0.93481,5e-05,9.4798]
[1778822717060,31.35,80848.49,0.0,-0.93481,5e-05,9.4798]
[1778822717325,31.35,80853.54,0.0,-0.93454,5e-05,9.51134]
[1778822719622,31.35,80856.63,0.0,-0.93437,5e-05,9.53059]
[1778822719812,31.35,80857.45,0.0,-0.93433,5e-05,9.5356]
[1778822721562,31.35,80856.97,0.0,-0.93436,5e-05,9.53246]
[1778822721663,31.35,80861.24,0.0,-0.93413,5e-05,9.55894]
[1778822723367,31.35,80870.02,0.0,-0.93365,6e-05,9.61394]
[1778822727395,31.35,80864.23,0.0,-0.93397,5e-05,9.57644]
[1778822729314,31.35,80863.36,0.0,-0.93402,5e-05,9.57076]
[1778822729561,31.35,80863.36,0.0,-0.93402,5e-05,9.57076]
[1778822730515,31.35,80862.68,0.0,-0.93406,5e-05,9.56627]
[1778822730562,31.35,80862.68,0.0,-0.93406,5e-05,9.56627]
[1778822730563,31.35,80862.83,0.0,-0.93406,5e-05,9.56701]
[1778822736738,31.34,80865.31,0.0,-0.93395,5e-05,9.57801]
[1778822736811,31.34,80865.31,0.0,-0.93395,5e-05,9.57801]
[1778822741091,31.34,80861.71,0.0,-0.93416,5e-05,9.55431]
[1778822741311,31.34,80861.71,0.0,-0.93416,5e-05,9.55431]
[1778822741614,31.34,80861.71,0.0,-0.93416,5e-05,9.55431]
[1778822741810,31.34,80861.71,0.0,-0.93416,5e-05,9.55431]
[1778822741660,31.34,80861.41,0.0,-0.93418,5e-05,9.55206]
[1778822749551,31.34,80859.21,0.0,-0.93431,5e-05,9.53689]
[1778822750459,31.34,80859.21,0.0,-0.93431,5e-05,9.53689]
[1778822750564,31.34,80859.21,0.0,-0.93431,5e-05,9.53689]
[1778822753579,31.34,80850.87,0.0,-0.93478,5e-05,9.48323]
[1778822754588,31.34,80850.87,0.0,-0.93478,5e-05,9.48323]
[1778822754809,31.34,80850.87,0.0,-0.93478,5e-05,9.48323]
[1778822756112,31.34,80850.5,0.0,-0.93481,5e-05,9.47931]
[1778822756310,31.34,80850.5,0.0,-0.93481,5e-05,9.47931]
[1778822756601,31.34,80850.47,0.0,-0.93482,5e-05,9.47835]
[1778822761635,31.33,80850.75,0.0,-0.93484,5e-05,9.47624]
[1778822763649,31.33,80846.1,0.0,-0.93511,5e-05,9.44564]
[1778822765268,31.33,80845.9,0.0,-0.93512,5e-05,9.44365]
[1778822765310,31.33,80845.9,0.0,-0.93512,5e-05,9.44365]
[1778822770698,31.32,80844.35,0.0,-0.93525,5e-05,9.42904]
[1778822771472,31.32,80844.35,0.0,-0.93525,5e-05,9.42904]
[1778822771574,31.32,80844.35,0.0,-0.93525,5e-05,9.42904]
[1778822773777,31.32,80845.42,0.0,-0.9352,5e-05,9.4343]
[1778822773810,31.32,80845.42,0.0,-0.9352,5e-05,9.4343]
[1778822774745,31.32,80844.06,0.0,-0.93529,5e-05,9.42441]
[1778822775457,31.32,80844.06,0.0,-0.93529,5e-05,9.42441]
[1778822775561,31.32,80844.06,0.0,-0.93529,5e-05,9.42441]
[1778822779772,31.31,80833.21,0.0,-0.9359,5e-05,9.35362]
[1778822780779,31.31,80827.7,0.0,-0.93621,5e-05,9.31885]
[1778822782140,31.31,80827.83,0.0,-0.9362,5e-05,9.31912]
[1778822782308,31.31,80827.83,0.0,-0.9362,5e-05,9.31912]
[1778822784503,31.31,80830.09,0.0,-0.93609,5e-05,9.33204]
[1778822784561,31.31,80830.09,0.0,-0.93609,5e-05,9.33204]
[1778822784809,31.31,80831.4,0.0,-0.93603,5e-05,9.33959]
[1778822785816,31.31,80827.23,0.0,-0.93626,5e-05,9.31314]
[1778822786312,31.31,80827.23,0.0,-0.93626,5e-05,9.31314]
[1778822786574,31.31,80827.23,0.0,-0.93626,5e-05,9.31314]
[1778822791858,31.3,80825.69,0.0,-0.93639,5e-05,9.29677]
[1778822793855,31.3,80824.17,0.0,-0.93647,5e-05,9.28681]
[1778822793872,31.3,80820.07,0.0,-0.9367,5e-05,9.26092]
[1778822794059,31.3,80820.07,0.0,-0.9367,5e-05,9.26092]
[1778822795915,31.3,80820.1,0.0,-0.93671,5e-05,9.26011]
[1778822796061,31.3,80820.1,0.0,-0.93671,5e-05,9.26011]
[1778822796894,31.3,80820.58,0.0,-0.93668,5e-05,9.26259]
[1778822802881,31.29,80821.05,0.0,-0.93668,5e-05,9.26356]
[1778822803057,31.29,80820.63,0.0,-0.9367,5e-05,9.26048]
[1778822803942,31.29,80809.97,0.0,-0.93728,5e-05,9.19378]
[1778822804949,31.29,80806.9,0.0,-0.93744,5e-05,9.17453]
[1778822806718,31.29,80806.9,0.0,-0.93744,5e-05,9.17453]
[1778822806812,31.29,80806.9,0.0,-0.93744,5e-05,9.17453]
[1778822807305,31.29,80806.89,0.0,-0.93745,5e-05,9.17379]
[1778822807563,31.29,80806.89,0.0,-0.93745,5e-05,9.17379]
[1778822807618,31.29,80807.32,0.0,-0.93743,5e-05,9.17643]
[1778822813186,31.29,80806.28,0.0,-0.93749,5e-05,9.1684]
[1778822813309,31.29,80806.28,0.0,-0.93749,5e-05,9.1684]
[1778822817110,31.29,80805.66,0.0,-0.93754,5e-05,9.16348]
[1778822817309,31.29,80805.66,0.0,-0.93754,5e-05,9.16348]
[1778822817409,31.29,80806.28,0.0,-0.93751,5e-05,9.16702]
[1778822819128,31.29,80805.62,0.0,-0.93754,5e-05,9.16271]
[1778822819309,31.29,80805.62,0.0,-0.93754,5e-05,9.16271]
[1778822820054,31.29,80800.48,0.0,-0.93782,5e-05,9.1307]
[1778822821061,31.29,80794.63,0.0,-0.93813,5e-05,9.0947]
[1778822822278,31.29,80794.63,0.0,-0.93813,5e-05,9.0947]
[1778822822309,31.29,80794.63,0.0,-0.93813,5e-05,9.0947]
[1778822823268,31.29,80792.65,0.0,-0.93823,5e-05,9.08247]
[1778822823309,31.29,80792.65,0.0,-0.93823,5e-05,9.08247]
[1778822823357,31.29,80792.45,0.0,-0.93824,5e-05,9.08114]
[1778822826669,31.29,80788.67,0.0,-0.93844,5e-05,9.05784]
[1778822826808,31.29,80788.67,0.0,-0.93844,5e-05,9.05784]
[1778822831447,31.28,80786.64,0.0,-0.93855,5e-05,9.04522]
[1778822831562,31.28,80786.64,0.0,-0.93855,5e-05,9.04522]
[1778822831915,31.28,80786.64,0.0,-0.93855,5e-05,9.04522]
[1778822831661,31.28,80787.41,0.0,-0.93851,5e-05,9.04988]
[1778822832065,31.28,80787.41,0.0,-0.93851,5e-05,9.04988]
[1778822837037,31.28,80784.18,0.0,-0.93868,5e-05,9.03011]
[1778822837057,31.28,80784.18,0.0,-0.93868,5e-05,9.03011]
[1778822838241,31.28,80785.24,0.0,-0.93862,5e-05,9.03656]
[1778822838312,31.28,80785.24,0.0,-0.93862,5e-05,9.03656]
[1778822838414,31.28,80785.26,0.0,-0.93862,5e-05,9.03667]
[1778822840194,31.28,80780.3,0.0,-0.93888,5e-05,9.00645]
[1778822845093,31.28,80783.82,0.0,-0.9387,5e-05,9.02799]
[1778822845309,31.28,80783.82,0.0,-0.9387,5e-05,9.02799]
[1778822851366,31.28,80786.01,0.0,-0.93858,5e-05,9.04118]
[1778822851567,31.28,80786.01,0.0,-0.93858,5e-05,9.04118]
[1778822851574,31.28,80786.34,0.0,-0.93859,5e-05,9.0397]
[1778822852132,31.28,80786.34,0.0,-0.93859,5e-05,9.0397]
[1778822852311,31.28,80786.34,0.0,-0.93859,5e-05,9.0397]
[1778822856919,31.28,80790.9,0.0,-0.93835,5e-05,9.06727]
[1778822856944,31.28,80789.97,0.0,-0.9384,5e-05,9.06147]
[1778822857058,31.28,80789.97,0.0,-0.9384,5e-05,9.06147]
[1778822857655,31.28,80789.97,0.0,-0.9384,5e-05,9.06147]
[1778822857808,31.28,80789.97,0.0,-0.9384,5e-05,9.06147]
[1778822863568,31.28,80791.76,0.0,-0.93831,5e-05,9.0722]
[1778822864736,31.28,80792.95,0.0,-0.93825,5e-05,9.07926]
[1778822864809,31.28,80792.95,0.0,-0.93825,5e-05,9.07926]
[1778822864906,31.28,80792.56,0.0,-0.93827,5e-05,9.07672]
[1778822870404,31.28,80794.27,0.0,-0.93819,5e-05,9.08678]
[1778822875439,31.28,80792.89,0.0,-0.93826,5e-05,9.07786]
[1778822879467,31.28,80788.65,0.0,-0.93849,5e-05,9.05181]
[1778822881482,31.28,80802.85,0.0,-0.93774,5e-05,9.13864]
[1778822882489,31.28,80805.29,0.0,-0.93762,5e-05,9.15345]
[1778822887524,31.28,80804.0,0.0,-0.93769,5e-05,9.14476]
[1778822888158,31.28,80804.0,0.0,-0.93769,5e-05,9.14476]
[1778822888308,31.28,80804.0,0.0,-0.93769,5e-05,9.14476]
[1778822888531,31.28,80803.73,0.0,-0.93771,5e-05,9.14297]
[1778822890326,31.28,80804.19,0.0,-0.93768,5e-05,9.14566]
[1778822892559,31.28,80797.81,0.0,-0.93802,5e-05,9.10623]
[1778822893576,31.28,80797.81,0.0,-0.93802,5e-05,9.10623]
[1778822895562,31.28,80794.93,0.0,-0.93817,5e-05,9.08851]
[1778822895580,31.28,80787.85,0.0,-0.93854,5e-05,9.04524]
[1778822897245,31.28,80787.36,0.0,-0.93857,5e-05,9.04229]
[1778822897311,31.28,80787.36,0.0,-0.93857,5e-05,9.04229]
[1778822897594,31.28,80787.12,0.0,-0.93858,5e-05,9.04086]
[1778822902629,31.28,80783.92,0.0,-0.93874,5e-05,9.02159]
[1778822905302,31.28,80785.46,0.0,-0.93866,5e-05,9.03108]
[1778822905309,31.28,80785.46,0.0,-0.93866,5e-05,9.03108]
[1778822909114,31.28,80783.61,0.0,-0.93876,5e-05,9.01994]
[1778822909311,31.28,80783.61,0.0,-0.93876,5e-05,9.01994]
[1778822909678,31.28,80784.05,0.0,-0.93873,5e-05,9.02267]
[1778822910658,31.28,80784.05,0.0,-0.93873,5e-05,9.02267]
[1778822910807,31.28,80784.05,0.0,-0.93873,5e-05,9.02267]
[1778822915845,31.28,80787.59,0.0,-0.93857,5e-05,9.04099]
[1778822915909,31.28,80787.59,0.0,-0.93857,5e-05,9.04104]
[1778822916060,31.28,80787.59,0.0,-0.93857,5e-05,9.04104]
[1778822916192,31.28,80787.59,0.0,-0.93857,5e-05,9.04104]
[1778822916310,31.28,80787.59,0.0,-0.93857,5e-05,9.04104]
[1778822921762,31.28,80783.61,0.0,-0.93878,5e-05,9.01693]
[1778822922137,31.28,80783.61,0.0,-0.93878,5e-05,9.01693]
[1778822922311,31.28,80783.61,0.0,-0.93878,5e-05,9.01693]
[1778822922770,31.28,80782.38,0.0,-0.93884,5e-05,9.00949]
[1778822923327,31.28,80782.38,0.0,-0.93884,5e-05,9.00949]
[1778822923575,31.28,80782.38,0.0,-0.93884,5e-05,9.00949]
[1778822928811,31.28,80779.85,0.0,-0.93897,5e-05,8.9946]
[1778822930825,31.28,80776.01,0.0,-0.93916,5e-05,8.97145]
[1778822932105,31.28,80774.84,0.0,-0.93922,5e-05,8.96443]
[1778822932310,31.28,80774.84,0.0,-0.93922,5e-05,8.96443]
[1778822933023,31.28,80774.84,0.0,-0.93922,5e-05,8.96443]
[1778822932839,31.28,80774.19,0.0,-0.93925,5e-05,8.9606]
[1778822933059,31.28,80774.19,0.0,-0.93925,5e-05,8.9606]
[1778822938881,31.28,80771.5,0.0,-0.93939,5e-05,8.94505]
[1778822941796,31.28,80770.61,0.0,-0.93943,5e-05,8.94009]
[1778822941809,31.28,80770.61,0.0,-0.93943,5e-05,8.94009]
[1778822941902,31.28,80771.28,0.0,-0.93939,5e-05,8.94429]
[1778822943087,31.28,80771.35,0.0,-0.93939,5e-05,8.94486]
[1778822943313,31.28,80771.35,0.0,-0.93939,5e-05,8.94486]
[1778822946937,31.28,80763.62,0.0,-0.93978,5e-05,8.89859]
[1778822947944,31.28,80764.68,0.0,-0.93973,5e-05,8.90505]
[1778822948413,31.28,80764.68,0.0,-0.93973,5e-05,8.90505]
[1778822948560,31.28,80764.68,0.0,-0.93973,5e-05,8.90505]
[1778822948951,31.29,80764.13,0.0,-0.93975,5e-05,8.9019]
[1778822949398,31.29,80764.13,0.0,-0.93975,5e-05,8.9019]
[1778822949562,31.29,80764.13,0.0,-0.93975,5e-05,8.9019]
[1778822954993,31.29,80764.31,0.0,-0.93974,5e-05,8.90403]
[1778822957340,31.29,80763.17,0.0,-0.93979,5e-05,8.89745]
[1778822957560,31.29,80763.17,0.0,-0.93979,5e-05,8.89745]
[1778822958014,31.29,80763.22,0.0,-0.93979,5e-05,8.89791]
[1778822959090,31.29,80763.09,0.0,-0.93979,5e-05,8.89728]
[1778822959309,31.29,80763.09,0.0,-0.93979,5e-05,8.89728]
[1778822965782,31.29,80762.43,0.0,-0.93982,5e-05,8.89404]
[1778822965836,31.29,80757.73,0.0,-0.94006,5e-05,8.86584]
[1778822966773,31.29,80757.73,0.0,-0.94006,5e-05,8.86584]
[1778822966809,31.29,80757.73,0.0,-0.94006,5e-05,8.86584]
[1778822966938,31.29,80755.44,0.0,-0.94017,5e-05,8.85245]
[1778822968510,31.29,80754.24,0.0,-0.94023,5e-05,8.84522]
[1778822968570,31.29,80754.24,0.0,-0.94023,5e-05,8.84522]
[1778822973119,31.29,80758.88,0.0,-0.94001,5e-05,8.87106]
[1778822975607,31.29,80760.07,0.0,-0.93994,5e-05,8.8784]
[1778822975807,31.29,80760.07,0.0,-0.93994,5e-05,8.8784]
[1778822975909,31.29,80760.23,0.0,-0.93993,5e-05,8.87968]
[1778822976892,31.29,80760.23,0.0,-0.93993,5e-05,8.87968]
[1778822977060,31.29,80760.23,0.0,-0.93993,5e-05,8.87968]
[1778822981176,31.29,80768.37,0.0,-0.93951,5e-05,8.92955]
[1778822982312,31.29,80768.37,0.0,-0.93951,5e-05,8.92955]
[1778822982563,31.29,80768.37,0.0,-0.93951,5e-05,8.92955]
[1778822982625,31.29,80770.77,0.0,-0.93939,5e-05,8.94414]
[1778822984464,31.29,80772.96,0.0,-0.93927,5e-05,8.95745]
[1778822984564,31.29,80772.96,0.0,-0.93927,5e-05,8.95745]
[1778822985204,31.29,80779.47,0.0,-0.93894,5e-05,8.99696]
[1778822988249,31.29,80781.33,0.0,-0.93884,5e-05,9.00812]
[1778822988310,31.29,80781.33,0.0,-0.93884,5e-05,9.00812]
[1778822990108,31.29,80780.65,0.0,-0.93888,5e-05,9.00383]
[1778822990310,31.29,80780.65,0.0,-0.93888,5e-05,9.00383]
[1778822990325,31.29,80780.21,0.0,-0.9389,5e-05,9.00108]
[1778822996281,31.29,80782.98,0.0,-0.93876,5e-05,9.01747]
[1778822997569,31.29,80782.98,0.0,-0.93876,5e-05,9.01747]
[1778822997816,31.29,80782.98,0.0,-0.93876,5e-05,9.01747]
[1778823001316,31.29,80799.43,0.0,-0.93791,5e-05,9.11736]
[1778823002323,31.29,80802.24,0.0,-0.93776,5e-05,9.13432]
[1778823003703,31.29,80802.24,0.0,-0.93776,5e-05,9.13432]
[1778823003809,31.29,80802.24,0.0,-0.93776,5e-05,9.13432]
[1778823003910,31.29,80802.96,0.0,-0.93773,5e-05,9.13845]
[1778823005344,31.29,80793.45,0.0,-0.93823,5e-05,9.07966]
[1778823006351,31.29,80784.24,0.0,-0.93871,5e-05,9.0233]
[1778823007358,31.29,80782.54,0.0,-0.9388,5e-05,9.01286]
[1778823008481,31.29,80782.54,0.0,-0.9388,5e-05,9.01286]
[1778823008565,31.29,80782.54,0.0,-0.9388,5e-05,9.01286]
[1778823010379,31.29,80787.3,0.0,-0.93856,5e-05,9.04157]
[1778823012075,31.29,80787.3,0.0,-0.93856,5e-05,9.04157]
[1778823011386,31.29,80781.19,0.0,-0.93887,5e-05,9.00424]
[1778823012308,31.29,80781.19,0.0,-0.93887,5e-05,9.00424]
[1778823012604,31.29,80781.19,0.0,-0.93887,5e-05,9.00424]
[1778823012813,31.29,80781.19,0.0,-0.93887,5e-05,9.00424]
[1778823012899,31.29,80779.94,0.0,-0.93894,5e-05,8.99656]
[1778823017428,31.29,80776.53,0.0,-0.93912,5e-05,8.97562]
[1778823018478,31.29,80776.53,0.0,-0.93912,5e-05,8.97562]
[1778823018572,31.29,80776.53,0.0,-0.93912,5e-05,8.97562]
[1778823018579,31.29,80776.33,0.0,-0.93913,5e-05,8.97437]
[1778823019359,31.29,80776.33,0.0,-0.93913,5e-05,8.97437]
[1778823019562,31.29,80776.33,0.0,-0.93913,5e-05,8.97437]
[1778823020449,31.29,80771.6,0.0,-0.93937,5e-05,8.94562]
[1778823024477,31.29,80758.19,0.0,-0.94006,5e-05,8.86466]
[1778823026116,31.29,80758.19,0.0,-0.94006,5e-05,8.86466]
[1778823025484,31.29,80756.51,0.0,-0.94015,5e-05,8.85467]
[1778823026309,31.29,80756.51,0.0,-0.94015,5e-05,8.85467]
[1778823026491,31.29,80756.27,0.0,-0.94016,5e-05,8.85338]
[1778823028514,31.29,80755.33,0.0,-0.9402,5e-05,8.84773]
[1778823028562,31.29,80755.33,0.0,-0.9402,5e-05,8.84773]
[1778823033832,31.29,80754.9,0.0,-0.94024,5e-05,8.84254]
[1778823034058,31.29,80754.9,0.0,-0.94024,5e-05,8.84254]
[1778823035554,31.29,80745.88,0.0,-0.94069,5e-05,8.7889]
[1778823036156,31.29,80745.88,0.0,-0.94069,5e-05,8.7889]
[1778823036309,31.29,80745.88,0.0,-0.94069,5e-05,8.7889]
[1778823036561,31.29,80742.73,0.0,-0.94085,5e-05,8.77028]
[1778823037986,31.29,80742.73,0.0,-0.94085,5e-05,8.77028]
[1778823038071,31.29,80742.73,0.0,-0.94085,5e-05,8.77028]
[1778823040590,31.29,80737.94,0.0,-0.94108,5e-05,8.74282]
[1778823041596,31.29,80729.52,0.0,-0.9415,5e-05,8.69292]
[1778823042603,31.29,80730.29,0.0,-0.94146,5e-05,8.69794]
[1778823043664,31.29,80730.29,0.0,-0.94146,5e-05,8.69794]
[1778823043810,31.29,80730.29,0.0,-0.94146,5e-05,8.69794]
[1778823043911,31.29,80730.38,0.0,-0.94145,5e-05,8.6989]
[1778823044582,31.29,80730.38,0.0,-0.94145,5e-05,8.6989]
[1778823044811,31.29,80730.38,0.0,-0.94145,5e-05,8.6989]
[1778823049958,31.3,80728.89,0.0,-0.94151,5e-05,8.69217]
[1778823050066,31.3,80728.89,0.0,-0.94151,5e-05,8.69217]
[1778823050105,31.3,80728.39,0.0,-0.94153,5e-05,8.69009]
[1778823050909,31.3,80728.39,0.0,-0.94153,5e-05,8.69009]
[1778823051063,31.3,80728.39,0.0,-0.94153,5e-05,8.69009]
[1778823055390,31.3,80727.41,0.0,-0.94156,5e-05,8.68606]
[1778823055699,31.3,80711.84,0.0,-0.94233,5e-05,8.59412]
[1778823056706,31.3,80715.93,0.0,-0.94212,5e-05,8.61893]
[1778823058935,31.3,80716.21,0.0,-0.9421,5e-05,8.62114]
[1778823059024,31.31,80716.32,0.0,-0.94209,5e-05,8.6229]
[1778823059727,31.31,80721.19,0.0,-0.94185,5e-05,8.6518]
[1778823061742,31.31,80713.03,0.0,-0.94224,5e-05,8.60444]
[1778823062748,31.31,80707.53,0.0,-0.94251,5e-05,8.57251]
[1778823063756,31.31,80703.24,0.0,-0.94272,5e-05,8.54783]
[1778823064763,31.31,80699.3,0.0,-0.94291,5e-05,8.5253]
[1778823065933,31.31,80699.3,0.0,-0.94291,5e-05,8.5253]
[1778823066059,31.31,80699.3,0.0,-0.94291,5e-05,8.5253]
[1778823068792,31.31,80678.39,0.0,-0.9439,5e-05,8.40556]
[1778823069800,31.31,80673.21,0.0,-0.94415,5e-05,8.37624]
[1778823070807,31.32,80680.87,0.0,-0.94377,5e-05,8.42184]
[1778823072824,31.32,80671.74,0.0,-0.9442,5e-05,8.37018]
[1778823074838,31.32,80667.05,0.0,-0.94441,5e-05,8.34463]
[1778823075845,31.32,80662.52,0.0,-0.94462,5e-05,8.31931]
[1778823079874,31.33,80655.6,0.0,-0.94492,5e-05,8.28325]
[1778823080266,31.33,80655.6,0.0,-0.94492,5e-05,8.28325]
[1778823080307,31.33,80655.6,0.0,-0.94492,5e-05,8.28325]
[1778823080881,31.33,80654.48,0.0,-0.94496,5e-05,8.2778]
[1778823082899,31.33,80650.5,0.0,-0.94513,5e-05,8.25697]
[1778823084913,31.35,80635.58,0.0,-0.94574,5e-05,8.18326]
[1778823085920,31.37,80626.18,0.0,-0.94609,5e-05,8.14037]
[1778823086927,31.38,80629.53,0.0,-0.94583,5e-05,8.17146]
[1778823087934,31.4,80628.07,0.0,-0.94581,5e-05,8.17421]
[1778823088706,31.4,80628.07,0.0,-0.94581,5e-05,8.17421]
[1778823088941,31.4,80627.53,0.0,-0.94582,5e-05,8.17233]
[1778823089948,31.4,80621.44,0.0,-0.9461,5e-05,8.13875]
[1778823090851,31.4,80621.44,0.0,-0.9461,5e-05,8.13875]
[1778823091059,31.4,80621.44,0.0,-0.9461,5e-05,8.13875]
[1778823091064,31.41,80620.31,0.0,-0.94616,5e-05,8.13022]
[1778823094160,31.41,80620.39,0.0,-0.94614,5e-05,8.13311]
[1778823095990,31.41,80616.99,0.0,-0.94627,5e-05,8.11731]
[1778823096804,31.41,80616.99,0.0,-0.94627,5e-05,8.11731]
[1778823098771,31.42,80617.53,0.0,-0.94622,5e-05,8.12285]
[1778823099011,31.42,80619.92,0.0,-0.9461,5e-05,8.13779]
[1778823100085,31.42,80619.92,0.0,-0.9461,5e-05,8.13779]
[1778823100323,31.42,80621.99,0.0,-0.94598,5e-05,8.15216]
[1778823100734,31.42,80621.99,0.0,-0.94598,5e-05,8.15216]
[1778823101025,31.42,80616.36,0.0,-0.94624,5e-05,8.12005]
[1778823102032,31.43,80612.7,0.0,-0.9464,5e-05,8.10046]
[1778823103039,31.43,80619.47,0.0,-0.94608,5e-05,8.14018]
[1778823104356,31.43,80621.54,0.0,-0.94597,5e-05,8.15332]
[1778823105162,31.43,80621.54,0.0,-0.94597,5e-05,8.15332]
[1778823106060,31.43,80615.52,0.0,-0.94622,5e-05,8.12277]
[1778823109049,31.44,80615.66,0.0,-0.94619,5e-05,8.12619]
[1778823109084,31.44,80613.25,0.0,-0.94629,5e-05,8.11378]
[1778823110092,31.44,80605.95,0.0,-0.94662,5e-05,8.07363]
[1778823111098,31.46,80611.19,0.0,-0.94628,5e-05,8.11582]
[1778823113112,31.46,80614.4,0.0,-0.9461,5e-05,8.13673]
[1778823113795,31.46,80614.4,0.0,-0.9461,5e-05,8.13673]
[1778823113959,31.46,80614.4,0.0,-0.9461,5e-05,8.13673]
[1778823114011,31.46,80614.4,0.0,-0.9461,5e-05,8.13673]
[1778823114018,31.46,80614.4,0.0,-0.9461,5e-05,8.13673]
[1778823114119,31.47,80609.72,0.0,-0.94631,5e-05,8.11139]
[1778823117637,31.47,80613.83,0.0,-0.94609,5e-05,8.13871]
[1778823118149,31.47,80608.05,0.0,-0.94635,5e-05,8.10697]
[1778823119583,31.48,80605.17,0.0,-0.94647,5e-05,8.09181]
[1778823119808,31.48,80605.17,0.0,-0.94647,5e-05,8.09181]
[1778823120163,31.5,80604.92,0.0,-0.94637,5e-05,8.10385]
[1778823121170,31.5,80600.11,0.0,-0.94659,5e-05,8.07658]
[1778823124192,31.52,80593.08,0.0,-0.94678,5e-05,8.05313]
[1778823125201,31.52,80586.97,0.0,-0.94705,5e-05,8.02]
[1778823126208,31.54,80579.53,0.0,-0.94728,5e-05,7.99205]
[1778823128222,31.58,80583.6,0.0,-0.94685,5e-05,8.04369]
[1778823129229,31.61,80588.79,0.0,-0.94649,5e-05,8.0874]
[1778823131243,31.61,80590.03,0.0,-0.94641,5e-05,8.09709]
[1778823135172,31.61,80586.14,0.0,-0.94657,5e-05,8.0777]
[1778823135311,31.62,80587.95,0.0,-0.94648,5e-05,8.08922]
[1778823136278,31.62,80582.83,0.0,-0.94669,5e-05,8.06294]
[1778823137253,31.62,80582.83,0.0,-0.94669,5e-05,8.06294]
[1778823137310,31.62,80582.83,0.0,-0.94669,5e-05,8.06294]
[1778823138343,31.62,80582.97,0.0,-0.94666,5e-05,8.06637]
[1778823138418,31.62,80571.83,0.0,-0.94718,5e-05,8.0037]
[1778823140311,31.65,80567.69,0.0,-0.94724,5e-05,7.99591]
[1778823142042,31.65,80567.69,0.0,-0.94724,5e-05,7.99591]
[1778823142846,31.69,80566.95,0.0,-0.94704,5e-05,8.01963]
[1778823142943,31.69,80532.44,0.0,-0.94859,4e-05,7.8289]
[1778823143335,31.69,80527.0,0.0,-0.94884,4e-05,7.79888]
[1778823144342,31.71,80534.1,0.0,-0.94838,4e-05,7.85475]
[1778823146021,31.71,80534.1,0.0,-0.94838,4e-05,7.85475]
[1778823146107,31.76,80556.17,0.0,-0.94711,5e-05,8.0102]
[1778823146356,31.77,80562.31,0.0,-0.94682,5e-05,8.04595]
[1778823148370,31.77,80552.2,0.0,-0.94727,5e-05,7.99071]
[1778823149377,31.79,80549.11,0.0,-0.94728,5e-05,7.98878]
[1778823154416,31.89,80556.37,0.0,-0.9464,5e-05,8.09403]
[1778823155423,31.89,80562.85,0.0,-0.94609,5e-05,8.13161]
[1778823157437,31.9,80560.99,0.0,-0.94616,5e-05,8.12343]
[1778823160739,31.9,80561.86,0.0,-0.9461,5e-05,8.13061]
[1778823160810,31.9,80561.86,0.0,-0.9461,5e-05,8.13061]
[1778823163122,31.9,80558.61,0.0,-0.94623,5e-05,8.11467]
[1778823163484,31.91,80532.21,0.0,-0.94742,5e-05,7.96964]
[1778823164491,31.93,80527.12,0.0,-0.94754,5e-05,7.95502]
[1778823166423,31.94,80528.46,0.0,-0.94742,5e-05,7.9689]
[1778823168519,32.0,80520.51,0.0,-0.94745,5e-05,7.96507]
[1778823172548,32.07,80526.01,0.0,-0.94677,5e-05,8.04727]
[1778823174141,32.07,80526.01,0.0,-0.94677,5e-05,8.04727]
[1778823173555,32.09,80541.91,0.0,-0.94594,5e-05,8.14776]
[1778823174562,32.09,80537.93,0.0,-0.94612,5e-05,8.12654]
[1778823176576,32.11,80527.53,0.0,-0.94649,5e-05,8.08042]
[1778823177944,32.11,80527.53,0.0,-0.94649,5e-05,8.08042]
[1778823178590,32.14,80538.44,0.0,-0.94581,5e-05,8.1632]
[1778823179597,32.15,80544.43,0.0,-0.94552,5e-05,8.19774]
[1778823180604,32.15,80539.49,0.0,-0.94574,5e-05,8.17101]
[1778823181611,32.15,80529.41,0.0,-0.9462,5e-05,8.11572]
[1778823182620,32.17,80528.59,0.0,-0.94615,5e-05,8.12187]
[1778823183350,32.17,80528.59,0.0,-0.94615,5e-05,8.12187]
[1778823183563,32.17,80528.59,0.0,-0.94615,5e-05,8.12187]
[1778823183625,32.18,80527.29,0.0,-0.94612,5e-05,8.12523]
[1778823185181,32.18,80527.29,0.0,-0.94612,5e-05,8.12523]
[1778823185227,32.2,80521.31,0.0,-0.9463,5e-05,8.10245]
[1778823185639,32.2,80511.31,0.0,-0.94675,5e-05,8.04807]
[1778823186646,32.2,80504.4,0.0,-0.94705,5e-05,8.01105]
[1778823188990,32.2,80502.23,0.0,-0.94714,5e-05,8.00031]
[1778823190675,32.24,80522.65,0.0,-0.946,5e-05,8.13887]
[1778823191682,32.24,80516.43,0.0,-0.94628,5e-05,8.10529]
[1778823193696,32.25,80513.47,0.0,-0.94639,5e-05,8.091]
[1778823195710,32.25,80508.88,0.0,-0.94658,5e-05,8.06775]
[1778823198731,32.25,80519.66,0.0,-0.94606,5e-05,8.13096]
[1778823199746,32.26,80534.27,0.0,-0.94538,5e-05,8.21346]
[1778823200747,32.26,80532.27,0.0,-0.94547,5e-05,8.20315]
[1778823201753,32.26,80527.59,0.0,-0.94568,5e-05,8.1779]
[1778823203772,32.26,80533.73,0.0,-0.94538,5e-05,8.21407]
[1778823204515,32.26,80533.73,0.0,-0.94538,5e-05,8.21407]
[1778823204565,32.26,80533.73,0.0,-0.94538,5e-05,8.21407]
[1778823205783,32.26,80539.23,0.0,-0.94511,5e-05,8.24662]
[1778823207797,32.27,80545.92,0.0,-0.94478,5e-05,8.28582]
[1778823209151,32.27,80545.92,0.0,-0.94478,5e-05,8.28582]
[1778823209309,32.27,80545.92,0.0,-0.94478,5e-05,8.28582]
[1778823211825,32.27,80553.19,0.0,-0.94444,5e-05,8.32646]
[1778823213839,32.27,80547.62,0.0,-0.94469,5e-05,8.29652]
[1778823214890,32.27,80547.62,0.0,-0.94469,5e-05,8.29652]
[1778823215083,32.27,80547.62,0.0,-0.94469,5e-05,8.29652]
[1778823216860,32.28,80555.35,0.0,-0.94431,5e-05,8.34232]
[1778823218874,32.28,80561.38,0.0,-0.94401,5e-05,8.37776]
[1778823219881,32.28,80556.72,0.0,-0.94423,5e-05,8.35204]
[1778823221340,32.28,80556.72,0.0,-0.94423,5e-05,8.35204]
[1778823220888,32.28,80552.3,0.0,-0.94443,5e-05,8.32777]
[1778823221388,32.28,80552.3,0.0,-0.94443,5e-05,8.32777]
[1778823224012,32.28,80545.91,0.0,-0.94471,5e-05,8.29324]
[1778823224059,32.28,80545.91,0.0,-0.94471,5e-05,8.29324]
[1778823224087,32.28,80545.9,0.0,-0.94471,5e-05,8.29395]
[1778823225504,32.28,80548.82,0.0,-0.94457,5e-05,8.31115]
[1778823225563,32.28,80548.82,0.0,-0.94457,5e-05,8.31115]
[1778823227937,32.29,80544.61,0.0,-0.94474,5e-05,8.28966]
[1778823229975,32.29,80543.49,0.0,-0.94479,5e-05,8.28413]
[1778823230063,32.29,80543.49,0.0,-0.94479,5e-05,8.28413]
[1778823230824,32.29,80543.82,0.0,-0.94477,5e-05,8.28676]
[1778823231062,32.29,80543.82,0.0,-0.94477,5e-05,8.28676]
[1778823231163,32.29,80544.09,0.0,-0.94475,5e-05,8.28905]
[1778823231965,32.29,80551.98,0.0,-0.94437,5e-05,8.33423]
[1778823233044,32.29,80551.98,0.0,-0.94437,5e-05,8.33423]
[1778823233069,32.29,80551.98,0.0,-0.94437,5e-05,8.33423]
[1778823233150,32.29,80555.78,0.0,-0.94419,5e-05,8.35637]
[1778823234986,32.3,80564.04,0.0,-0.94379,5e-05,8.4044]
[1778823236160,32.3,80564.04,0.0,-0.94379,5e-05,8.4044]
[1778823236311,32.3,80564.04,0.0,-0.94379,5e-05,8.4044]
[1778823241129,32.3,80565.57,0.0,-0.94369,5e-05,8.41593]
[1778823241312,32.3,80565.57,0.0,-0.94369,5e-05,8.41593]
[1778823242578,32.3,80565.27,0.0,-0.9437,5e-05,8.41533]
[1778823242807,32.3,80565.27,0.0,-0.9437,5e-05,8.41533]
[1778823243044,32.3,80565.1,0.0,-0.9437,5e-05,8.41492]
[1778823245058,32.3,80560.86,0.0,-0.94389,5e-05,8.392]
[1778823245575,32.3,80560.86,0.0,-0.94389,5e-05,8.392]
[1778823245808,32.3,80560.86,0.0,-0.94389,5e-05,8.392]
[1778823249014,32.31,80561.35,0.0,-0.94385,5e-05,8.39659]
[1778823249058,32.31,80561.35,0.0,-0.94385,5e-05,8.39659]
[1778823251100,32.31,80569.57,0.0,-0.94345,5e-05,8.44485]
[1778823251776,32.31,80569.57,0.0,-0.94345,5e-05,8.44485]
[1778823251813,32.31,80569.57,0.0,-0.94345,5e-05,8.44485]
[1778823252238,32.31,80569.64,0.0,-0.94344,5e-05,8.44575]
[1778823254121,32.31,80574.95,0.0,-0.94318,5e-05,8.47692]
[1778823255919,32.31,80575.99,0.0,-0.94313,5e-05,8.48329]
[1778823256059,32.31,80575.99,0.0,-0.94313,5e-05,8.48329]
[1778823260320,32.31,80573.55,0.0,-0.94323,5e-05,8.47118]
[1778823260559,32.32,80572.01,0.0,-0.9433,5e-05,8.46288]
[1778823261170,32.32,80579.42,0.0,-0.94294,5e-05,8.50555]
[1778823263184,32.32,80580.84,0.0,-0.94287,5e-05,8.51443]
[1778823263667,32.32,80580.84,0.0,-0.94287,5e-05,8.51443]
[1778823263798,32.32,80580.84,0.0,-0.94287,5e-05,8.51443]
[1778823264195,32.32,80581.9,0.0,-0.94281,5e-05,8.52086]
[1778823264748,32.32,80581.9,0.0,-0.94281,5e-05,8.52086]
[1778823264810,32.32,80581.9,0.0,-0.94281,5e-05,8.52086]
[1778823267212,32.32,80573.77,0.0,-0.94319,5e-05,8.47565]
[1778823267853,32.32,80573.77,0.0,-0.94319,5e-05,8.47565]
[1778823268051,32.32,80573.77,0.0,-0.94319,5e-05,8.47565]
[1778823269885,32.32,80571.39,0.0,-0.9433,5e-05,8.46297]
[1778823270059,32.32,80571.39,0.0,-0.9433,5e-05,8.46297]
[1778823270233,32.32,80571.6,0.0,-0.94328,5e-05,8.4646]
[1778823273047,32.32,80571.79,0.0,-0.94329,5e-05,8.46319]
[1778823273059,32.32,80571.79,0.0,-0.94329,5e-05,8.46319]
[1778823277287,32.33,80560.06,0.0,-0.94383,5e-05,8.39869]
[1778823277499,32.33,80560.06,0.0,-0.94383,5e-05,8.39869]
[1778823278291,32.33,80554.26,0.0,-0.94409,5e-05,8.36639]
[1778823280979,32.33,80556.16,0.0,-0.944,5e-05,8.37825]
[1778823286347,32.33,80553.75,0.0,-0.94408,5e-05,8.36797]
[1778823290829,32.34,80555.73,0.0,-0.94397,5e-05,8.38146]
[1778823291058,32.34,80555.73,0.0,-0.94397,5e-05,8.38146]
[1778823294995,32.34,80556.88,0.0,-0.9439,5e-05,8.39019]
[1778823295060,32.34,80556.88,0.0,-0.9439,5e-05,8.39019]
[1778823295411,32.34,80557.55,0.0,-0.94386,5e-05,8.39451]
[1778823295802,32.34,80557.55,0.0,-0.94386,5e-05,8.39451]
[1778823296418,32.34,80549.65,0.0,-0.94423,5e-05,8.35045]
[1778823299572,32.34,80547.81,0.0,-0.9443,5e-05,8.34122]
[1778823304475,32.35,80532.83,0.0,-0.94497,5e-05,8.26085]
[1778823305481,32.35,80526.94,0.0,-0.94523,5e-05,8.22856]
[1778823306488,32.35,80523.91,0.0,-0.94537,5e-05,8.21241]
[1778823309157,32.35,80523.98,0.0,-0.94536,5e-05,8.21363]
[1778823309309,32.35,80523.98,0.0,-0.94536,5e-05,8.21363]
[1778823309361,32.35,80524.04,0.0,-0.94534,5e-05,8.21567]
[1778823312531,32.36,80519.88,0.0,-0.94551,5e-05,8.19501]
[1778823315255,32.36,80517.68,0.0,-0.9456,5e-05,8.18362]
[1778823315307,32.36,80517.68,0.0,-0.9456,5e-05,8.18362]
[1778823315553,32.36,80511.03,0.0,-0.94589,5e-05,8.14843]
[1778823316559,32.36,80501.75,0.0,-0.94631,5e-05,8.09793]
[1778823318575,32.37,80499.15,0.0,-0.94641,5e-05,8.08555]
[1778823321195,32.37,80496.0,0.0,-0.94655,5e-05,8.06919]
[1778823321308,32.37,80496.0,0.0,-0.94655,5e-05,8.06919]
[1778823324618,32.38,80480.21,0.0,-0.9472,4e-05,7.98864]
[1778823326106,32.38,80480.21,0.0,-0.9472,4e-05,7.98864]
[1778823326308,32.38,80480.21,0.0,-0.9472,4e-05,7.98864]
[1778823326409,32.38,80478.28,0.0,-0.94728,4e-05,7.97923]
[1778823330386,32.39,80481.24,0.0,-0.94712,4e-05,7.99893]
[1778823330577,32.39,80481.08,0.0,-0.94712,4e-05,7.99919]
[1778823330660,32.39,80481.27,0.0,-0.9471,4e-05,8.00138]
[1778823332169,32.39,80481.27,0.0,-0.9471,4e-05,8.00138]
[1778823332308,32.39,80481.27,0.0,-0.9471,4e-05,8.00138]
[1778823332354,32.39,80487.84,0.0,-0.94681,5e-05,8.03532]
[1778823335696,32.4,80480.74,0.0,-0.9471,4e-05,8.00069]
[1778823336564,32.4,80480.74,0.0,-0.9471,4e-05,8.00069]
[1778823336620,32.4,80480.74,0.0,-0.9471,4e-05,8.00069]
[1778823338717,32.4,80474.4,0.0,-0.94735,4e-05,7.9694]
[1778823341368,32.4,80473.04,0.0,-0.9474,4e-05,7.96315]
[1778823341407,32.42,80472.72,0.0,-0.94732,4e-05,7.97325]
[1778823342342,32.42,80472.72,0.0,-0.94732,4e-05,7.97325]
[1778823346773,32.43,80459.33,0.0,-0.94786,4e-05,7.90725]
[1778823347780,32.43,80455.95,0.0,-0.948,4e-05,7.88957]
[1778823352089,32.44,80452.79,0.0,-0.94813,4e-05,7.87388]
[1778823352564,32.44,80451.1,0.0,-0.94819,4e-05,7.86619]
[1778823354829,32.44,80445.29,0.0,-0.94843,4e-05,7.83695]
[1778823357850,32.45,80441.29,0.0,-0.94858,4e-05,7.81771]
[1778823359366,32.45,80441.29,0.0,-0.94858,4e-05,7.81771]
[1778823359410,32.45,80441.58,0.0,-0.94856,4e-05,7.82011]
[1778823359563,32.45,80441.58,0.0,-0.94856,4e-05,7.82011]
[1778823362559,32.45,80438.88,0.0,-0.94866,4e-05,7.80802]
[1778823362888,32.45,80430.49,0.0,-0.94902,4e-05,7.7637]
[1778823363895,32.45,80425.18,0.0,-0.94924,4e-05,7.73612]
[1778823364902,32.47,80430.75,0.0,-0.94892,4e-05,7.77567]
[1778823367923,32.47,80438.89,0.0,-0.94854,4e-05,7.82228]
[1778823368933,32.47,80451.66,0.0,-0.94798,4e-05,7.89223]
[1778823369940,32.47,80452.37,0.0,-0.94794,4e-05,7.89681]
[1778823370947,32.48,80434.42,0.0,-0.94872,4e-05,7.80047]
[1778823372385,32.48,80434.42,0.0,-0.94872,4e-05,7.80047]
[1778823372445,32.48,80426.29,0.0,-0.94907,4e-05,7.75762]
[1778823372961,32.48,80416.42,0.0,-0.94949,4e-05,7.70568]
[1778823373968,32.49,80422.55,0.0,-0.94914,4e-05,7.74867]
[1778823375943,32.51,80424.46,0.0,-0.94898,4e-05,7.76838]
[1778823376990,32.51,80413.15,0.0,-0.94945,4e-05,7.70963]
[1778823377997,32.53,80411.0,0.0,-0.94946,4e-05,7.70816]
[1778823382026,32.53,80406.23,0.0,-0.94964,4e-05,7.68678]
[1778823386054,32.55,80400.61,0.0,-0.94977,4e-05,7.67024]
[1778823387065,32.55,80377.63,0.0,-0.95075,4e-05,7.54863]
[1778823387693,32.55,80377.63,0.0,-0.95075,4e-05,7.54863]
[1778823388069,32.56,80379.17,0.0,-0.95066,4e-05,7.55959]
[1778823390227,32.56,80382.22,0.0,-0.95052,4e-05,7.5769]
[1778823393108,32.57,80383.9,0.0,-0.95043,4e-05,7.58728]
[1778823394116,32.57,80378.77,0.0,-0.95064,4e-05,7.56139]
[1778823396287,32.57,80376.26,0.0,-0.95073,4e-05,7.54938]
[1778823396361,32.57,80364.45,0.0,-0.95122,4e-05,7.4886]
[1778823397137,32.59,80363.04,0.0,-0.95117,4e-05,7.49426]
[1778823399679,32.63,80364.0,0.0,-0.95092,4e-05,7.52477]
[1778823401810,32.65,80368.78,0.0,-0.95061,4e-05,7.56336]
[1778823404186,32.66,80384.28,0.0,-0.94993,4e-05,7.64861]
[1778823405193,32.66,80386.9,0.0,-0.9498,4e-05,7.66352]
[1778823405748,32.66,80386.9,0.0,-0.9498,4e-05,7.66352]
[1778823405811,32.66,80386.9,0.0,-0.9498,4e-05,7.66352]
[1778823406202,32.66,80395.11,0.0,-0.94944,4e-05,7.70812]
[1778823407208,32.66,80398.01,0.0,-0.94931,4e-05,7.72449]
[1778823412449,32.67,80398.82,0.0,-0.94925,4e-05,7.73238]
[1778823412563,32.67,80398.82,0.0,-0.94925,4e-05,7.73238]
[1778823412550,32.67,80396.48,0.0,-0.94934,4e-05,7.72081]
[1778823413251,32.67,80401.82,0.0,-0.9491,4e-05,7.75016]
[1778823415265,32.67,80402.54,0.0,-0.94906,4e-05,7.75567]
[1778823416272,32.68,80394.55,0.0,-0.9494,4e-05,7.71393]
[1778823418286,32.68,80387.32,0.0,-0.94969,4e-05,7.67735]
[1778823421228,32.68,80386.22,0.0,-0.94972,4e-05,7.6734]
[1778823421307,32.68,80375.18,0.0,-0.95019,4e-05,7.61596]
[1778823422314,32.68,80366.68,0.0,-0.95054,4e-05,7.57223]
[1778823423322,32.69,80366.44,0.0,-0.95054,4e-05,7.57206]
[1778823424965,32.69,80365.55,0.0,-0.95057,4e-05,7.56849]
[1778823430372,32.7,80375.33,0.0,-0.9501,4e-05,7.62671]
[1778823431379,32.7,80382.52,0.0,-0.94978,4e-05,7.66574]
[1778823432386,32.7,80386.68,0.0,-0.9496,4e-05,7.68875]
[1778823433419,32.7,80386.68,0.0,-0.9496,4e-05,7.68875]
[1778823433562,32.7,80386.68,0.0,-0.9496,4e-05,7.68875]
[1778823433520,32.7,80383.48,0.0,-0.94973,4e-05,7.67272]
[1778823435408,32.71,80374.85,0.0,-0.95008,4e-05,7.629]
[1778823436415,32.71,80367.26,0.0,-0.95039,4e-05,7.59002]
[1778823437422,32.71,80366.73,0.0,-0.95041,4e-05,7.58832]
[1778823438982,32.71,80367.38,0.0,-0.95037,4e-05,7.59283]
[1778823439437,32.71,80360.05,0.0,-0.95067,4e-05,7.5554]
[1778823440444,32.71,80350.57,0.0,-0.95106,4e-05,7.50693]
[1778823441451,32.73,80348.01,0.0,-0.95107,4e-05,7.50564]
[1778823442540,32.73,80348.01,0.0,-0.95107,4e-05,7.50564]
[1778823442458,32.75,80333.87,0.0,-0.95156,4e-05,7.44403]
[1778823443468,32.77,80335.37,0.0,-0.95139,4e-05,7.46475]
[1778823445489,32.81,80339.89,0.0,-0.951,4e-05,7.51304]
[1778823447503,32.85,80335.32,0.0,-0.951,4e-05,7.51245]
[1778823448510,32.87,80341.45,0.0,-0.95065,4e-05,7.55592]
[1778823450524,32.87,80339.83,0.0,-0.9507,4e-05,7.5496]
[1778823455559,32.88,80338.06,0.0,-0.95075,4e-05,7.54261]
[1778823455820,32.88,80338.06,0.0,-0.95075,4e-05,7.54261]
[1778823456061,32.88,80338.06,0.0,-0.95075,4e-05,7.54261]
[1778823456566,32.88,80337.3,0.0,-0.95077,4e-05,7.53975]
[1778823458580,32.88,80330.73,0.0,-0.95103,4e-05,7.50778]
[1778823460594,32.9,80326.59,0.0,-0.9511,4e-05,7.49892]
[1778823465630,32.96,80329.78,0.0,-0.95066,4e-05,7.55244]
[1778823469278,32.98,80327.46,0.0,-0.95066,4e-05,7.55249]
[1778823469308,32.98,80327.46,0.0,-0.95066,4e-05,7.55249]
[1778823470665,32.99,80317.36,0.0,-0.95106,4e-05,7.50332]
[1778823472679,32.99,80316.4,0.0,-0.95108,4e-05,7.50065]
[1778823477714,33.0,80318.36,0.0,-0.95095,4e-05,7.51674]
[1778823478721,33.0,80322.37,0.0,-0.95077,4e-05,7.53871]
[1778823480735,33.04,80327.7,0.0,-0.95036,4e-05,7.58897]
[1778823481742,33.05,80322.67,0.0,-0.95049,4e-05,7.57327]
[1778823482749,33.05,80327.6,0.0,-0.95027,4e-05,7.59997]
[1778823483815,33.05,80327.6,0.0,-0.95027,4e-05,7.59997]
[1778823484064,33.05,80327.6,0.0,-0.95027,4e-05,7.59997]
[1778823484100,33.07,80329.02,0.0,-0.95012,4e-05,7.61898]
[1778823485025,33.07,80329.02,0.0,-0.95012,4e-05,7.61898]
[1778823485066,33.07,80329.02,0.0,-0.95012,4e-05,7.61898]
[1778823485770,33.07,80335.01,0.0,-0.94986,4e-05,7.65128]
[1778823486777,33.07,80341.76,0.0,-0.94956,4e-05,7.68764]
[1778823487784,33.08,80334.07,0.0,-0.94988,4e-05,7.6483]
[1778823488793,33.08,80327.53,0.0,-0.95015,4e-05,7.61503]
[1778823489800,33.08,80328.6,0.0,-0.9501,4e-05,7.62156]
[1778823490693,33.08,80328.6,0.0,-0.9501,4e-05,7.62156]
[1778823491293,33.08,80328.6,0.0,-0.9501,4e-05,7.62156]
[1778823491443,33.08,80328.6,0.0,-0.9501,4e-05,7.62156]
[1778823491562,33.08,80328.6,0.0,-0.9501,4e-05,7.62156]
[1778823491537,33.08,80329.08,0.0,-0.95006,4e-05,7.62608]
[1778823494835,33.11,80341.93,0.0,-0.94935,4e-05,7.71361]
[1778823495842,33.12,80347.83,0.0,-0.94909,4e-05,7.74557]
[1778823496849,33.12,80347.9,0.0,-0.94908,4e-05,7.74678]
[1778823498719,33.12,80349.52,0.0,-0.94901,4e-05,7.75611]
[1778823498808,33.12,80349.52,0.0,-0.94901,4e-05,7.75611]
[1778823499467,33.12,80349.52,0.0,-0.94901,4e-05,7.75611]
[1778823499564,33.12,80349.52,0.0,-0.94901,4e-05,7.75611]
[1778823499663,33.12,80349.44,0.0,-0.949,4e-05,7.75724]
[1778823502892,33.13,80341.89,0.0,-0.94929,4e-05,7.72056]
[1778823506010,33.13,80342.21,0.0,-0.94927,4e-05,7.72386]
[1778823506059,33.13,80342.21,0.0,-0.94927,4e-05,7.72386]
[1778823506111,33.13,80342.59,0.0,-0.94924,4e-05,7.72666]
[1778823508022,33.13,80343.65,0.0,-0.94919,4e-05,7.73302]
[1778823508059,33.13,80343.65,0.0,-0.94919,4e-05,7.73302]
[1778823510949,33.14,80348.73,0.0,-0.94895,4e-05,7.76282]
[1778823512669,33.14,80348.73,0.0,-0.94895,4e-05,7.76282]
[1778823512811,33.14,80345.29,0.0,-0.94911,4e-05,7.74219]
[1778823513054,33.14,80345.29,0.0,-0.94911,4e-05,7.74219]
[1778823513308,33.14,80345.29,0.0,-0.94911,4e-05,7.74219]
[1778823513405,33.14,80345.83,0.0,-0.94908,4e-05,7.74579]
[1778823513969,33.14,80337.7,0.0,-0.94942,4e-05,7.70382]
[1778823514976,33.14,80338.63,0.0,-0.94937,4e-05,7.70952]
[1778823515983,33.14,80343.27,0.0,-0.94917,4e-05,7.7347]
[1778823516997,33.14,80343.27,0.0,-0.94917,4e-05,7.7347]
[1778823517066,33.14,80343.27,0.0,-0.94917,4e-05,7.7347]
[1778823517525,33.14,80343.27,0.0,-0.94917,4e-05,7.7347]
[1778823517566,33.14,80343.27,0.0,-0.94917,4e-05,7.7347]
[1778823517620,33.14,80345.77,0.0,-0.94906,4e-05,7.74862]
[1778823522025,33.15,80350.9,0.0,-0.94881,4e-05,7.77936]
[1778823523029,33.15,80350.9,0.0,-0.94881,4e-05,7.77936]
[1778823523062,33.15,80350.9,0.0,-0.94881,4e-05,7.77936]
[1778823523130,33.15,80351.81,0.0,-0.94876,4e-05,7.78485]
[1778823524039,33.15,80357.43,0.0,-0.94852,4e-05,7.81523]
[1778823526053,33.15,80359.39,0.0,-0.94842,4e-05,7.82683]
[1778823528232,33.15,80356.47,0.0,-0.94854,4e-05,7.81199]
[1778823528313,33.15,80356.47,0.0,-0.94854,4e-05,7.81199]
[1778823533102,33.16,80364.51,0.0,-0.94816,4e-05,7.85832]
[1778823534109,33.16,80376.3,0.0,-0.94765,4e-05,7.92158]
[1778823535116,33.16,80373.28,0.0,-0.94778,4e-05,7.90592]
[1778823537510,33.16,80372.08,0.0,-0.94782,4e-05,7.9]
[1778823537564,33.16,80372.08,0.0,-0.94782,4e-05,7.9]
[1778823537611,33.16,80371.94,0.0,-0.94783,4e-05,7.89973]
[1778823538473,33.16,80371.94,0.0,-0.94783,4e-05,7.89973]
[1778823538571,33.16,80371.94,0.0,-0.94783,4e-05,7.89973]
[1778823544179,33.17,80375.12,0.0,-0.94766,4e-05,7.91993]
[1778823545214,33.17,80375.12,0.0,-0.94766,4e-05,7.91993]
[1778823545309,33.17,80375.12,0.0,-0.94766,4e-05,7.91993]
[1778823545410,33.17,80375.89,0.0,-0.94762,4e-05,7.92448]
[1778823547200,33.17,80383.41,0.0,-0.94729,4e-05,7.96551]
[1778823548207,33.17,80390.32,0.0,-0.94698,4e-05,8.00291]
[1778823550221,33.17,80398.29,0.0,-0.94662,4e-05,8.04634]
[1778823553244,33.17,80394.26,0.0,-0.9468,4e-05,8.02538]
[1778823554962,33.17,80391.88,0.0,-0.9469,4e-05,8.01286]
[1778823555064,33.17,80391.88,0.0,-0.9469,4e-05,8.01286]
[1778823557272,33.17,80396.27,0.0,-0.9467,4e-05,8.03729]
[1778823559286,33.17,80402.97,0.0,-0.9464,4e-05,8.07385]
[1778823560293,33.17,80408.42,0.0,-0.94615,4e-05,8.10347]
[1778823561038,33.17,80408.42,0.0,-0.94615,4e-05,8.10347]
[1778823561065,33.17,80408.42,0.0,-0.94615,4e-05,8.10347]
[1778823561300,33.18,80415.31,0.0,-0.94585,4e-05,8.1409]
[1778823563314,33.18,80415.19,0.0,-0.94585,4e-05,8.14039]
[1778823565328,33.18,80409.83,0.0,-0.94609,4e-05,8.11155]
[1778823566598,33.18,80409.83,0.0,-0.94609,4e-05,8.11155]
[1778823566695,33.18,80401.88,0.0,-0.94644,4e-05,8.06875]
[1778823566808,33.18,80401.88,0.0,-0.94644,4e-05,8.06875]
[1778823567342,33.18,80400.98,0.0,-0.94648,4e-05,8.0641]
[1778823568352,33.18,80388.53,0.0,-0.94703,4e-05,7.99738]
[1778823569357,33.18,80379.12,0.0,-0.94744,4e-05,7.94733]
[1778823570364,33.18,80369.16,0.0,-0.94787,4e-05,7.89464]
[1778823571371,33.18,80366.05,0.0,-0.94802,4e-05,7.87532]
[1778823572378,33.18,80378.54,0.0,-0.94747,4e-05,7.94232]
[1778823573385,33.18,80388.0,0.0,-0.94705,4e-05,7.99332]
[1778823574392,33.18,80387.21,0.0,-0.94708,4e-05,7.98941]
[1778823576406,33.18,80393.84,0.0,-0.94679,4e-05,8.02562]
[1778823577413,33.18,80399.84,0.0,-0.94652,4e-05,8.05816]
[1778823578420,33.18,80409.02,0.0,-0.94611,4e-05,8.10791]
[1778823579427,33.18,80417.66,0.0,-0.94572,4e-05,8.15483]
[1778823580434,33.18,80414.7,0.0,-0.94585,4e-05,8.13884]
[1778823582449,33.18,80410.63,0.0,-0.94603,4e-05,8.117]
[1778823583932,33.18,80407.77,0.0,-0.94616,4e-05,8.10166]
[1778823584059,33.18,80407.77,0.0,-0.94616,4e-05,8.10166]
[1778823584525,33.18,80407.77,0.0,-0.94616,4e-05,8.10166]
[1778823584562,33.18,80407.77,0.0,-0.94616,4e-05,8.10166]
[1778823584583,33.18,80410.04,0.0,-0.94606,4e-05,8.11407]
[1778823589497,33.18,80415.63,0.0,-0.9458,4e-05,8.14491]
[1778823591511,33.18,80419.68,0.0,-0.94562,4e-05,8.16699]
[1778823592014,33.18,80419.68,0.0,-0.94562,4e-05,8.16699]
[1778823592062,33.18,80419.68,0.0,-0.94562,4e-05,8.16699]
[1778823592518,33.18,80420.49,0.0,-0.94559,4e-05,8.17142]
[1778823593149,33.18,80420.49,0.0,-0.94559,4e-05,8.17142]
[1778823593312,33.18,80420.49,0.0,-0.94559,4e-05,8.17142]
[1778823594312,33.18,80419.79,0.0,-0.94562,4e-05,8.16765]
[1778823594532,33.18,80415.91,0.0,-0.94579,4e-05,8.14663]
[1778823595539,33.18,80410.52,0.0,-0.94603,4e-05,8.11751]
[1778823596217,33.18,80410.52,0.0,-0.94603,4e-05,8.11751]
[1778823596313,33.18,80410.52,0.0,-0.94603,4e-05,8.11751]
[1778823601581,33.19,80399.98,0.0,-0.94649,4e-05,8.06139]
[1778823602588,33.19,80397.54,0.0,-0.9466,4e-05,8.04845]
[1778823604970,33.19,80394.13,0.0,-0.94675,4e-05,8.03058]
[1778823605057,33.19,80394.13,0.0,-0.94675,4e-05,8.03058]
[1778823605609,33.19,80392.4,0.0,-0.94682,4e-05,8.02154]
[1778823605999,33.19,80392.4,0.0,-0.94682,4e-05,8.02154]
[1778823606062,33.19,80392.4,0.0,-0.94682,4e-05,8.02154]
[1778823608630,33.19,80382.67,0.0,-0.94724,4e-05,7.97023]
[1778823609637,33.19,80371.78,0.0,-0.94771,4e-05,7.91246]
[1778823610644,33.19,80364.49,0.0,-0.94803,4e-05,7.87413]
[1778823611651,33.19,80358.11,0.0,-0.9483,4e-05,7.84079]
[1778823613665,33.19,80354.06,0.0,-0.94846,4e-05,7.82048]
[1778823616686,33.19,80344.83,0.0,-0.94884,4e-05,7.77352]
[1778823617693,33.2,80342.71,0.0,-0.94893,4e-05,7.76301]
[1778823618662,33.2,80342.71,0.0,-0.94893,4e-05,7.76301]
[1778823618808,33.2,80342.71,0.0,-0.94893,4e-05,7.76301]
[1778823618700,33.2,80342.44,0.0,-0.94893,4e-05,7.76226]
[1778823619404,33.2,80342.44,0.0,-0.94893,4e-05,7.76226]
[1778823619579,33.2,80342.44,0.0,-0.94893,4e-05,7.76226]
[1778823619707,33.2,80345.64,0.0,-0.94879,4e-05,7.77977]
[1778823620714,33.2,80352.25,0.0,-0.9485,4e-05,7.81528]
[1778823622105,33.2,80354.38,0.0,-0.94841,4e-05,7.82712]
[1778823622311,33.2,80354.38,0.0,-0.94841,4e-05,7.82712]
[1778823622976,33.2,80353.65,0.0,-0.94843,4e-05,7.82381]
[1778823623057,33.2,80353.65,0.0,-0.94843,4e-05,7.82381]
[1778823623735,33.2,80353.67,0.0,-0.94843,4e-05,7.82448]
[1778823628770,33.21,80354.35,0.0,-0.94838,4e-05,7.83081]
[1778823632193,33.21,80354.22,0.0,-0.94839,4e-05,7.82848]
[1778823632309,33.21,80354.22,0.0,-0.94839,4e-05,7.82848]
[1778823632798,33.21,80354.47,0.0,-0.94837,4e-05,7.83034]
[1778823632850,33.21,80354.47,0.0,-0.94837,4e-05,7.83034]
[1778823633061,33.21,80354.47,0.0,-0.94837,4e-05,7.83034]
[1778823634812,33.21,80359.17,0.0,-0.94816,4e-05,7.85628]
[1778823635819,33.21,80365.05,0.0,-0.9479,4e-05,7.88801]
[1778823636348,33.21,80365.05,0.0,-0.9479,4e-05,7.88801]
[1778823636560,33.21,80365.05,0.0,-0.9479,4e-05,7.88801]
[1778823636826,33.21,80366.38,0.0,-0.94784,4e-05,7.89557]
[1778823637010,33.21,80366.38,0.0,-0.94784,4e-05,7.89557]
[1778823637065,33.21,80366.38,0.0,-0.94784,4e-05,7.89557]
[1778823638840,33.21,80373.12,0.0,-0.94754,4e-05,7.93231]
[1778823641305,33.21,80370.15,0.0,-0.94767,4e-05,7.91692]
[1778823641560,33.21,80370.15,0.0,-0.94767,4e-05,7.91692]
[1778823641642,33.22,80367.7,0.0,-0.94777,4e-05,7.90467]
[1778823641861,33.22,80372.53,0.0,-0.94756,4e-05,7.93038]
[1778823642980,33.22,80372.53,0.0,-0.94756,4e-05,7.93038]
[1778823643063,33.22,80372.53,0.0,-0.94756,4e-05,7.93038]
[1778823643159,33.22,80376.48,0.0,-0.94738,4e-05,7.95227]
[1778823647357,33.22,80376.83,0.0,-0.94736,4e-05,7.95484]
[1778823647564,33.22,80376.83,0.0,-0.94736,4e-05,7.95484]
[1778823650924,33.22,80382.97,0.0,-0.94707,4e-05,7.98941]
[1778823652628,33.22,80382.97,0.0,-0.94707,4e-05,7.98941]
[1778823652808,33.22,80382.97,0.0,-0.94707,4e-05,7.98941]
[1778823652727,33.22,80383.62,0.0,-0.94704,4e-05,7.99352]
[1778823653237,33.22,80383.62,0.0,-0.94704,4e-05,7.99352]
[1778823653313,33.22,80383.62,0.0,-0.94704,4e-05,7.99352]
[1778823653391,33.22,80384.49,0.0,-0.947,4e-05,7.99848]
[1778823653947,33.22,80378.43,0.0,-0.94726,4e-05,7.96607]
[1778823655335,33.22,80378.43,0.0,-0.94726,4e-05,7.96607]
[1778823655570,33.22,80378.43,0.0,-0.94726,4e-05,7.96607]
[1778823655800,33.22,80378.43,0.0,-0.94726,4e-05,7.96607]
[1778823655811,33.22,80378.43,0.0,-0.94726,4e-05,7.96607]
[1778823655669,33.22,80369.75,0.0,-0.94764,4e-05,7.9204]
[1778823656973,33.22,80368.91,0.0,-0.94767,4e-05,7.91635]
[1778823657980,33.22,80373.16,0.0,-0.94748,4e-05,7.93941]
[1778823659660,33.22,80373.16,0.0,-0.94748,4e-05,7.93941]
[1778823659809,33.22,80373.16,0.0,-0.94748,4e-05,7.93941]
[1778823659761,33.23,80374.92,0.0,-0.9474,4e-05,7.94961]
[1778823660236,33.23,80374.92,0.0,-0.9474,4e-05,7.94961]
[1778823660314,33.23,80374.92,0.0,-0.9474,4e-05,7.94961]
[1778823660329,33.23,80376.66,0.0,-0.94732,4e-05,7.95927]
[1778823663776,33.23,80377.16,0.0,-0.94729,4e-05,7.96264]
[1778823663809,33.23,80377.16,0.0,-0.94729,4e-05,7.96264]
[1778823663793,33.23,80374.7,0.0,-0.9474,4e-05,7.94985]
[1778823664868,33.23,80371.22,0.0,-0.94755,4e-05,7.9313]
[1778823665062,33.23,80371.22,0.0,-0.94755,4e-05,7.9313]
[1778823665075,33.23,80368.04,0.0,-0.94769,4e-05,7.91441]
[1778823666038,33.23,80360.95,0.0,-0.948,4e-05,7.87645]
[1778823668255,33.23,80358.75,0.0,-0.94809,4e-05,7.86479]
[1778823668309,33.23,80358.75,0.0,-0.94809,4e-05,7.86479]
[1778823668356,33.23,80361.97,0.0,-0.94796,4e-05,7.8814]
[1778823669082,33.23,80361.97,0.0,-0.94796,4e-05,7.8814]
[1778823669310,33.23,80361.97,0.0,-0.94796,4e-05,7.8814]
[1778823669325,33.23,80366.66,0.0,-0.94775,4e-05,7.90606]
[1778823670066,33.23,80370.08,0.0,-0.94761,4e-05,7.92426]
[1778823671073,33.23,80376.5,0.0,-0.94733,4e-05,7.95819]
[1778823672521,33.23,80376.5,0.0,-0.94733,4e-05,7.95819]
[1778823672565,33.23,80376.5,0.0,-0.94733,4e-05,7.95819]
[1778823672678,33.23,80390.8,0.0,-0.9467,4e-05,8.03479]
[1778823673087,33.23,80396.4,0.0,-0.94645,4e-05,8.06512]
[1778823674997,33.23,80397.71,0.0,-0.94639,4e-05,8.07234]
[1778823675065,33.23,80397.71,0.0,-0.94639,4e-05,8.07234]
[1778823677115,33.23,80402.61,0.0,-0.94617,4e-05,8.09923]
[1778823679331,33.23,80405.28,0.0,-0.94605,4e-05,8.11376]
[1778823679560,33.23,80405.28,0.0,-0.94605,4e-05,8.11376]
[1778823679652,33.23,80408.09,0.0,-0.94592,4e-05,8.12904]
[1778823680166,33.23,80408.09,0.0,-0.94592,4e-05,8.12904]
[1778823680310,33.23,80408.09,0.0,-0.94592,4e-05,8.12904]
[1778823683814,33.23,80409.38,0.0,-0.94586,4e-05,8.13624]
[1778823683871,33.23,80413.13,0.0,-0.9457,4e-05,8.1566]
[1778823684061,33.23,80413.13,0.0,-0.9457,4e-05,8.1566]
[1778823684144,33.23,80413.13,0.0,-0.9457,4e-05,8.1566]
[1778823684311,33.23,80413.13,0.0,-0.9457,4e-05,8.1566]
[1778823684354,33.23,80414.24,0.0,-0.94565,4e-05,8.16264]
[1778823686179,33.23,80408.96,0.0,-0.94588,4e-05,8.13405]
[1778823686950,33.23,80408.96,0.0,-0.94588,4e-05,8.13405]
[1778823687065,33.23,80408.96,0.0,-0.94588,4e-05,8.13405]
[1778823688193,33.23,80405.85,0.0,-0.94602,4e-05,8.11736]
[1778823691169,33.23,80404.15,0.0,-0.94609,4e-05,8.10833]
[1778823691309,33.23,80404.15,0.0,-0.94609,4e-05,8.10833]
[1778823691802,33.23,80404.15,0.0,-0.94609,4e-05,8.10833]
[1778823692313,33.23,80404.52,0.0,-0.9461,4e-05,8.1071]
[1778823692410,33.23,80404.01,0.0,-0.94612,4e-05,8.10441]
[1778823695242,33.23,80397.47,0.0,-0.94641,4e-05,8.06941]
[1778823696081,33.23,80397.47,0.0,-0.94641,4e-05,8.06941]
[1778823696309,33.23,80397.47,0.0,-0.94641,4e-05,8.06941]
[1778823696410,33.23,80393.39,0.0,-0.94659,4e-05,8.0476]
[1778823697256,33.23,80387.31,0.0,-0.94685,4e-05,8.01514]
[1778823698263,33.23,80381.29,0.0,-0.94712,4e-05,7.98313]
[1778823700355,33.23,80382.65,0.0,-0.94705,4e-05,7.99069]
[1778823700577,33.23,80382.65,0.0,-0.94705,4e-05,7.99069]
[1778823706319,33.23,80382.58,0.0,-0.94704,4e-05,7.99232]
[1778823711519,33.24,80383.12,0.0,-0.94701,4e-05,7.99639]
[1778823712235,33.24,80383.33,0.0,-0.947,4e-05,7.9978]
[1778823712308,33.24,80383.33,0.0,-0.947,4e-05,7.9978]
[1778823714312,33.24,80384.87,0.0,-0.94692,4e-05,8.00662]
[1778823714375,33.24,80383.41,0.0,-0.94699,4e-05,7.99907]
[1778823717134,33.24,80384.71,0.0,-0.94692,4e-05,8.00658]
[1778823717310,33.24,80384.71,0.0,-0.94692,4e-05,8.00658]
[1778823722045,33.24,80384.55,0.0,-0.94692,4e-05,8.00699]
[1778823722058,33.24,80384.55,0.0,-0.94692,4e-05,8.00699]
[1778823723187,33.24,80382.78,0.0,-0.947,4e-05,7.99777]
[1778823723317,33.24,80382.78,0.0,-0.947,4e-05,7.99777]
[1778823723438,33.24,80385.71,0.0,-0.94686,4e-05,8.01374]
[1778823724849,33.24,80385.71,0.0,-0.94686,4e-05,8.01374]
[1778823724885,33.24,80390.43,0.0,-0.94665,4e-05,8.03931]
[1778823725061,33.24,80390.43,0.0,-0.94665,4e-05,8.03931]
[1778823728133,33.24,80395.98,0.0,-0.9464,4e-05,8.0697]
[1778823728311,33.24,80395.98,0.0,-0.9464,4e-05,8.0697]
[1778823728473,33.24,80396.38,0.0,-0.94639,4e-05,8.07202]
[1778823730903,33.24,80396.03,0.0,-0.9464,4e-05,8.0703]
[1778823730916,33.24,80401.07,0.0,-0.94617,4e-05,8.09763]
[1778823731058,33.24,80401.07,0.0,-0.94617,4e-05,8.09763]
[1778823731494,33.24,80405.71,0.0,-0.94597,4e-05,8.1228]
[1778823735150,33.24,80402.41,0.0,-0.94611,4e-05,8.10521]
[1778823735309,33.24,80402.41,0.0,-0.94611,4e-05,8.10521]
[1778823737536,33.24,80392.61,0.0,-0.94654,4e-05,8.05276]
[1778823738552,33.24,80381.3,0.0,-0.94704,4e-05,7.9923]
[1778823739641,33.24,80381.3,0.0,-0.94704,4e-05,7.9923]
[1778823739702,33.24,80389.62,0.0,-0.94667,4e-05,8.03718]
[1778823740833,33.24,80389.62,0.0,-0.94667,4e-05,8.03718]
[1778823740919,33.25,80393.97,0.0,-0.94648,4e-05,8.06077]
[1778823742579,33.25,80404.39,0.0,-0.94601,4e-05,8.11728]
[1778823743354,33.25,80404.39,0.0,-0.94601,4e-05,8.11728]
[1778823743566,33.25,80404.39,0.0,-0.94601,4e-05,8.11728]
[1778823743586,33.25,80402.66,0.0,-0.94609,4e-05,8.10803]
[1778823747614,33.25,80396.68,0.0,-0.94635,4e-05,8.07623]
[1778823748849,33.25,80396.68,0.0,-0.94635,4e-05,8.07623]
[1778823751388,33.25,80398.73,0.0,-0.94626,4e-05,8.08764]
[1778823751656,33.25,80397.86,0.0,-0.94631,4e-05,8.07978]
[1778823752192,33.25,80397.86,0.0,-0.94631,4e-05,8.07978]
[1778823756690,33.25,80407.05,0.0,-0.9459,4e-05,8.13011]
[1778823758758,33.25,80409.09,0.0,-0.94581,4e-05,8.1412]
[1778823758809,33.25,80409.09,0.0,-0.94581,4e-05,8.1412]
[1778823758843,33.25,80408.74,0.0,-0.94582,4e-05,8.13935]
[1778823760718,33.25,80416.34,0.0,-0.94548,4e-05,8.18059]
[1778823761731,33.25,80416.34,0.0,-0.94548,4e-05,8.18059]
[1778823761809,33.25,80416.34,0.0,-0.94548,4e-05,8.18059]
[1778823765792,33.25,80418.04,0.0,-0.94541,4e-05,8.18968]
[1778823765808,33.25,80418.04,0.0,-0.94541,4e-05,8.18968]
[1778823768837,33.25,80412.35,0.0,-0.94566,4e-05,8.15879]
[1778823768897,33.25,80411.32,0.0,-0.94571,4e-05,8.15324]
[1778823769070,33.25,80411.32,0.0,-0.94571,4e-05,8.15324]
[1778823771026,33.25,80412.24,0.0,-0.94567,4e-05,8.15829]
[1778823771057,33.25,80412.24,0.0,-0.94567,4e-05,8.15829]
[1778823776926,33.25,80414.18,0.0,-0.94558,4e-05,8.16888]
[1778823777059,33.25,80415.27,0.0,-0.94553,4e-05,8.17481]
[1778823780833,33.25,80414.23,0.0,-0.94558,4e-05,8.16921]
[1778823781064,33.25,80417.24,0.0,-0.94544,4e-05,8.18556]
[1778823783545,33.25,80417.44,0.0,-0.94543,4e-05,8.18663]
[1778823783558,33.25,80417.44,0.0,-0.94543,4e-05,8.18663]
[1778823783879,33.25,80417.76,0.0,-0.94542,4e-05,8.18837]
[1778823785880,33.25,80417.74,0.0,-0.94542,4e-05,8.18826]
[1778823786058,33.25,80419.33,0.0,-0.94535,4e-05,8.19689]
[1778823788724,33.25,80422.56,0.0,-0.9452,5e-05,8.21442]
[1778823788914,33.25,80427.33,0.0,-0.94499,5e-05,8.24036]
[1778823789921,33.25,80433.89,0.0,-0.94469,5e-05,8.27609]
[1778823790928,33.25,80439.75,0.0,-0.94443,5e-05,8.30802]
[1778823791938,33.25,80445.4,0.0,-0.94417,5e-05,8.33882]
[1778823792945,33.25,80454.44,0.0,-0.94376,5e-05,8.38829]
[1778823793952,33.25,80456.96,0.0,-0.94364,5e-05,8.40187]
[1778823795966,33.25,80462.51,0.0,-0.94339,5e-05,8.43181]
[1778823797362,33.25,80466.04,0.0,-0.94323,5e-05,8.45094]
[1778823797980,33.24,80471.35,0.0,-0.94299,5e-05,8.47996]
[1778823798987,33.24,80473.84,0.0,-0.94288,5e-05,8.49328]
[1778823799073,33.24,80473.84,0.0,-0.94288,5e-05,8.49328]
[1778823802008,33.24,80481.71,0.0,-0.94253,5e-05,8.53549]
[1778823803015,33.24,80491.97,0.0,-0.94205,5e-05,8.59219]
[1778823805033,33.24,80495.57,0.0,-0.94189,5e-05,8.61102]
[1778823807908,33.24,80492.79,0.0,-0.94203,5e-05,8.59475]
[1778823812302,33.23,80489.68,0.0,-0.94222,5e-05,8.57054]
[1778823812307,33.23,80489.68,0.0,-0.94222,5e-05,8.57054]
[1778823812538,33.23,80489.57,0.0,-0.94224,5e-05,8.56857]
[1778823818130,33.23,80486.79,0.0,-0.9424,5e-05,8.54979]
[1778823821061,33.22,80483.17,0.0,-0.94258,5e-05,8.52832]
[1778823825718,33.22,80481.78,0.0,-0.94267,5e-05,8.51806]
[1778823825808,33.22,80481.78,0.0,-0.94267,5e-05,8.51806]
[1778823825819,33.22,80479.82,0.0,-0.94277,5e-05,8.50591]
[1778823830214,33.21,80472.65,0.0,-0.94313,5e-05,8.46312]
[1778823833235,33.21,80467.34,0.0,-0.94339,5e-05,8.43215]
[1778823838969,33.21,80467.85,0.0,-0.94338,5e-05,8.43304]
[1778823840284,33.21,80478.3,0.0,-0.94291,5e-05,8.48951]
[1778823842298,33.2,80481.09,0.0,-0.94279,5e-05,8.50389]
[1778823845424,33.2,80477.93,0.0,-0.94294,5e-05,8.48518]
[1778823845570,33.2,80477.93,0.0,-0.94294,5e-05,8.48518]
[1778823845671,33.2,80477.59,0.0,-0.94296,5e-05,8.48274]
[1778823850402,33.2,80478.03,0.0,-0.94296,5e-05,8.48356]
[1778823851060,33.2,80478.03,0.0,-0.94296,5e-05,8.48356]
[1778823855109,33.19,80479.36,0.0,-0.94292,5e-05,8.48767]
[1778823855310,33.19,80479.36,0.0,-0.94292,5e-05,8.48767]
[1778823855390,33.19,80478.74,0.0,-0.94296,5e-05,8.48368]
[1778823857404,33.19,80484.67,0.0,-0.94269,5e-05,8.51556]
[1778823860425,33.19,80478.23,0.0,-0.94301,5e-05,8.47804]
[1778823861433,33.19,80473.94,0.0,-0.94321,5e-05,8.45371]
[1778823862484,33.19,80473.94,0.0,-0.94321,5e-05,8.45371]
[1778823862559,33.19,80473.94,0.0,-0.94321,5e-05,8.45371]
[1778823868482,33.18,80473.72,0.0,-0.94325,5e-05,8.44915]
[1778823871486,33.18,80472.51,0.0,-0.94331,5e-05,8.44149]
[1778823871560,33.18,80472.51,0.0,-0.94331,5e-05,8.44149]
[1778823871970,33.18,80472.51,0.0,-0.94331,5e-05,8.44149]
[1778823872059,33.18,80472.51,0.0,-0.94331,5e-05,8.44149]
[1778823872071,33.18,80473.29,0.0,-0.9433,5e-05,8.44199]
[1778823875531,33.18,80478.49,0.0,-0.94307,5e-05,8.46897]
[1778823876386,33.18,80478.49,0.0,-0.94307,5e-05,8.46897]
[1778823876560,33.18,80478.49,0.0,-0.94307,5e-05,8.46897]
[1778823882112,33.17,80479.41,0.0,-0.94305,5e-05,8.47155]
[1778823882174,33.17,80478.91,0.0,-0.94308,5e-05,8.46826]
[1778823882309,33.17,80478.91,0.0,-0.94308,5e-05,8.46826]
[1778823882580,33.17,80479.07,0.0,-0.94308,5e-05,8.46865]
[1778823887615,33.17,80479.18,0.0,-0.94309,5e-05,8.46677]
[1778823892393,33.17,80477.79,0.0,-0.94318,5e-05,8.45708]
[1778823892561,33.17,80477.79,0.0,-0.94318,5e-05,8.45708]
[1778823892919,33.17,80477.79,0.0,-0.94318,5e-05,8.45708]
[1778823893062,33.17,80477.79,0.0,-0.94318,5e-05,8.45708]
[1778823893132,33.16,80477.96,0.0,-0.94317,5e-05,8.45755]
[1778823894665,33.16,80469.1,0.0,-0.94359,5e-05,8.40751]
[1778823895672,33.16,80464.72,0.0,-0.9438,5e-05,8.3829]
[1778823897844,33.16,80463.94,0.0,-0.94383,5e-05,8.37824]
[1778823898059,33.16,80463.94,0.0,-0.94383,5e-05,8.37824]
[1778823901714,33.16,80455.5,0.0,-0.94424,5e-05,8.33016]
[1778823903728,33.16,80461.58,0.0,-0.94396,5e-05,8.36314]
[1778823905742,33.16,80455.78,0.0,-0.94423,5e-05,8.33066]
[1778823907756,33.16,80449.33,0.0,-0.94453,5e-05,8.2948]
[1778823908763,33.16,80445.22,0.0,-0.94472,5e-05,8.27209]
[1778823909770,33.16,80440.53,0.0,-0.94493,5e-05,8.24629]
[1778823911784,33.16,80437.44,0.0,-0.94507,5e-05,8.22925]
[1778823912791,33.16,80441.65,0.0,-0.94488,5e-05,8.25221]
[1778823914805,33.16,80434.84,0.0,-0.94519,5e-05,8.21482]
[1778823915812,33.16,80427.43,0.0,-0.94553,4e-05,8.17442]
[1778823916819,33.16,80422.4,0.0,-0.94575,4e-05,8.14712]
[1778823918833,33.16,80431.09,0.0,-0.94536,5e-05,8.19449]
[1778823921865,33.16,80433.07,0.0,-0.94527,5e-05,8.20526]
[1778823922059,33.16,80433.07,0.0,-0.94527,5e-05,8.20526]
[1778823922385,33.16,80433.08,0.0,-0.94527,5e-05,8.20531]
[1778823922569,33.16,80433.08,0.0,-0.94527,5e-05,8.20531]
[1778823922861,33.16,80433.03,0.0,-0.94527,5e-05,8.20502]
[1778823927896,33.16,80432.68,0.0,-0.94529,5e-05,8.20312]
[1778823930917,33.16,80427.58,0.0,-0.94552,4e-05,8.17537]
[1778823933277,33.16,80425.86,0.0,-0.94562,4e-05,8.16281]
[1778823933311,33.16,80425.86,0.0,-0.94562,4e-05,8.16281]
[1778823937967,33.16,80421.22,0.0,-0.94582,4e-05,8.13808]
[1778823943002,33.16,80416.77,0.0,-0.94601,4e-05,8.11461]
[1778823944475,33.16,80416.58,0.0,-0.94602,4e-05,8.11373]
[1778823944564,33.16,80416.58,0.0,-0.94602,4e-05,8.11373]
[1778823944893,33.16,80416.58,0.0,-0.94602,4e-05,8.11373]
[1778823945061,33.16,80416.58,0.0,-0.94602,4e-05,8.11373]
[1778823945095,33.16,80416.64,0.0,-0.94602,4e-05,8.11422]
[1778823951060,33.16,80419.83,0.0,-0.94587,4e-05,8.13235]
[1778823951664,33.16,80419.83,0.0,-0.94587,4e-05,8.13235]
[1778823951810,33.16,80419.83,0.0,-0.94587,4e-05,8.13235]
[1778823957102,33.16,80420.11,0.0,-0.94585,4e-05,8.13461]
[1778823959116,33.16,80424.33,0.0,-0.94566,4e-05,8.15771]
[1778823959483,33.16,80424.33,0.0,-0.94566,4e-05,8.15771]
[1778823959560,33.16,80424.33,0.0,-0.94566,4e-05,8.15771]
[1778823959696,33.16,80424.33,0.0,-0.94566,4e-05,8.15771]
[1778823959815,33.16,80424.33,0.0,-0.94566,4e-05,8.15771]
[1778823960123,33.16,80423.31,0.0,-0.9457,4e-05,8.15225]
[1778823963144,33.16,80417.72,0.0,-0.94595,4e-05,8.1222]
[1778823964151,33.16,80413.19,0.0,-0.94615,4e-05,8.09781]
[1778823965158,33.16,80418.47,0.0,-0.94592,4e-05,8.12656]
[1778823966612,33.16,80421.43,0.0,-0.94578,4e-05,8.14272]
[1778823966810,33.16,80421.43,0.0,-0.94578,4e-05,8.14272]
[1778823968179,33.16,80431.13,0.0,-0.94534,5e-05,8.19565]
[1778823969186,33.16,80435.43,0.0,-0.94515,5e-05,8.21915]
[1778823970130,33.16,80435.43,0.0,-0.94515,5e-05,8.21915]
[1778823970311,33.16,80437.72,0.0,-0.94505,5e-05,8.23165]
[1778823970547,33.16,80437.72,0.0,-0.94505,5e-05,8.23165]
[1778823970560,33.16,80437.72,0.0,-0.94505,5e-05,8.23165]
[1778823971200,33.16,80437.17,0.0,-0.94507,5e-05,8.22862]
[1778823973214,33.16,80430.64,0.0,-0.94537,5e-05,8.19291]
[1778823975228,33.16,80425.1,0.0,-0.94562,4e-05,8.16276]
[1778823978024,33.16,80422.37,0.0,-0.94574,4e-05,8.14798]
[1778823978059,33.16,80422.37,0.0,-0.94574,4e-05,8.14798]
[1778823983522,33.16,80419.13,0.0,-0.94588,4e-05,8.13102]
[1778823983570,33.16,80419.13,0.0,-0.94588,4e-05,8.13102]
[1778823984652,33.16,80417.85,0.0,-0.94593,4e-05,8.12434]
[1778823984809,33.16,80417.85,0.0,-0.94593,4e-05,8.12434]
[1778823984909,33.16,80417.24,0.0,-0.94596,4e-05,8.12118]
[1778823987315,33.16,80409.22,0.0,-0.94631,4e-05,8.07811]
[1778823988300,33.16,80409.22,0.0,-0.94631,4e-05,8.07811]
[1778823988311,33.16,80409.22,0.0,-0.94631,4e-05,8.07811]
[1778823992350,33.17,80405.78,0.0,-0.94648,4e-05,8.05738]
[1778823995371,33.17,80411.19,0.0,-0.94623,4e-05,8.08754]
[1778823996378,33.17,80415.37,0.0,-0.94604,4e-05,8.11034]
[1778823999282,33.17,80415.62,0.0,-0.94603,4e-05,8.11201]
[1778823999310,33.17,80415.62,0.0,-0.94603,4e-05,8.11201]
[1778823999716,33.17,80415.62,0.0,-0.94603,4e-05,8.11201]
[1778823999811,33.17,80415.62,0.0,-0.94603,4e-05,8.11201]
[1778823999902,33.17,80416.33,0.0,-0.94599,4e-05,8.11602]
[1778824003902,33.17,80412.41,0.0,-0.94617,4e-05,8.09527]
[1778824004069,33.17,80412.41,0.0,-0.94617,4e-05,8.09527]
[1778824009948,33.17,80405.75,0.0,-0.94645,4e-05,8.06058]
[1778824010074,33.17,80405.75,0.0,-0.94645,4e-05,8.06058]
[1778824010295,33.17,80404.24,0.0,-0.94652,4e-05,8.05268]
[1778824010312,33.17,80404.24,0.0,-0.94652,4e-05,8.05268]
[1778824010477,33.17,80403.26,0.0,-0.94656,4e-05,8.04765]
[1778824015512,33.17,80404.42,0.0,-0.9465,4e-05,8.05508]
[1778824017526,33.17,80399.95,0.0,-0.94669,4e-05,8.03149]
[1778824019573,33.18,80400.38,0.0,-0.94667,4e-05,8.03408]
[1778824019810,33.18,80400.38,0.0,-0.94667,4e-05,8.03408]
[1778824023549,33.18,80398.74,0.0,-0.94673,4e-05,8.02624]
[1778824023562,33.18,80398.74,0.0,-0.94673,4e-05,8.02624]
[1778824024575,33.18,80387.11,0.0,-0.94724,4e-05,7.96441]
[1778824025582,33.18,80383.47,0.0,-0.9474,4e-05,7.94531]
[1778824027596,33.18,80393.27,0.0,-0.94696,4e-05,7.9985]
[1778824029610,33.18,80398.12,0.0,-0.94674,4e-05,8.02512]
[1778824031624,33.18,80402.53,0.0,-0.94654,4e-05,8.04934]
[1778824032490,33.18,80402.53,0.0,-0.94654,4e-05,8.04934]
[1778824032562,33.18,80402.53,0.0,-0.94654,4e-05,8.04934]
[1778824032958,33.18,80402.53,0.0,-0.94654,4e-05,8.04934]
[1778824033061,33.18,80402.53,0.0,-0.94654,4e-05,8.04934]
[1778824033162,33.18,80403.34,0.0,-0.9465,4e-05,8.05393]
[1778824036199,33.18,80407.09,0.0,-0.94633,4e-05,8.07457]
[1778824036311,33.18,80409.65,0.0,-0.94622,4e-05,8.08856]
[1778824037666,33.18,80414.71,0.0,-0.94599,4e-05,8.11624]
[1778824041473,33.18,80416.16,0.0,-0.94592,4e-05,8.12441]
[1778824041561,33.18,80416.16,0.0,-0.94592,4e-05,8.12441]
[1778824041694,33.18,80416.15,0.0,-0.94592,4e-05,8.12447]
[1778824045147,33.18,80415.01,0.0,-0.94597,4e-05,8.11852]
[1778824045203,33.18,80409.69,0.0,-0.94621,4e-05,8.08988]
[1778824045310,33.18,80409.69,0.0,-0.94621,4e-05,8.08988]
[1778824045723,33.18,80398.47,0.0,-0.9467,4e-05,8.02958]
[1778824046731,33.18,80389.76,0.0,-0.94709,4e-05,7.9831]
[1778824047738,33.19,80387.87,0.0,-0.94717,4e-05,7.97331]
[1778824048492,33.19,80387.87,0.0,-0.94717,4e-05,7.97331]
[1778824048561,33.19,80387.87,0.0,-0.94717,4e-05,7.97331]
[1778824049507,33.19,80389.57,0.0,-0.94709,4e-05,7.98277]
[1778824049574,33.19,80389.57,0.0,-0.94709,4e-05,7.98277]
[1778824049752,33.19,80389.4,0.0,-0.94709,4e-05,7.98219]
[1778824052750,33.19,80387.65,0.0,-0.94718,4e-05,7.97023]
[1778824052815,33.19,80387.65,0.0,-0.94718,4e-05,7.97023]
[1778824058825,33.19,80384.32,0.0,-0.94732,4e-05,7.95412]
[1778824060253,33.19,80384.32,0.0,-0.94732,4e-05,7.95412]
[1778824060310,33.19,80381.8,0.0,-0.94743,4e-05,7.94031]
[1778824060849,33.19,80381.8,0.0,-0.94743,4e-05,7.94031]
[1778824061061,33.19,80381.8,0.0,-0.94743,4e-05,7.94031]
[1778824061162,33.19,80377.55,0.0,-0.94762,4e-05,7.91731]
[1778824064866,33.19,80382.83,0.0,-0.9474,4e-05,7.94428]
[1778824065873,33.19,80393.24,0.0,-0.94694,4e-05,7.99966]
[1778824066880,33.19,80401.73,0.0,-0.94657,4e-05,8.04484]
[1778824067652,33.19,80401.73,0.0,-0.94657,4e-05,8.04484]
[1778824067809,33.19,80401.73,0.0,-0.94657,4e-05,8.04484]
[1778824067887,33.19,80403.72,0.0,-0.94649,4e-05,8.05505]
[1778824068894,33.18,80409.99,0.0,-0.94621,4e-05,8.08835]
[1778824071000,33.18,80412.3,0.0,-0.94612,4e-05,8.10026]
[1778824071061,33.18,80412.3,0.0,-0.94612,4e-05,8.10026]
[1778824071093,33.18,80413.53,0.0,-0.94606,4e-05,8.10705]
[1778824071916,33.18,80407.41,0.0,-0.94633,4e-05,8.07412]
[1778824073509,33.18,80409.56,0.0,-0.94623,4e-05,8.0859]
[1778824073565,33.18,80409.56,0.0,-0.94623,4e-05,8.0859]
[1778824077735,33.19,80405.75,0.0,-0.9464,4e-05,8.06601]
[1778824077809,33.19,80405.75,0.0,-0.9464,4e-05,8.06601]
[1778824077958,33.19,80410.38,0.0,-0.94619,4e-05,8.09119]
[1778824079164,33.19,80410.38,0.0,-0.94619,4e-05,8.09119]
[1778824079308,33.19,80410.38,0.0,-0.94619,4e-05,8.09119]
[1778824080980,33.19,80417.84,0.0,-0.94585,4e-05,8.132]
[1778824083419,33.19,80418.59,0.0,-0.94582,4e-05,8.13624]
[1778824083559,33.19,80418.59,0.0,-0.94582,4e-05,8.13624]
[1778824084001,33.19,80420.0,0.0,-0.94575,4e-05,8.14397]
[1778824086035,33.19,80423.25,0.0,-0.94561,4e-05,8.16168]
[1778824086060,33.19,80423.25,0.0,-0.94561,4e-05,8.16168]
[1778824088029,33.19,80414.48,0.0,-0.946,4e-05,8.11432]
[1778824088565,33.19,80414.48,0.0,-0.946,4e-05,8.11432]
[1778824088810,33.19,80414.48,0.0,-0.946,4e-05,8.11432]
[1778824089036,33.19,80411.32,0.0,-0.94614,4e-05,8.09736]
[1778824090952,33.19,80412.24,0.0,-0.9461,4e-05,8.10249]
[1778824091062,33.19,80412.24,0.0,-0.9461,4e-05,8.10249]
[1778824094347,33.19,80411.87,0.0,-0.94611,4e-05,8.10091]
[1778824094565,33.19,80410.04,0.0,-0.94619,4e-05,8.09118]
[1778824095078,33.19,80410.08,0.0,-0.94619,4e-05,8.09156]
[1778824095897,33.19,80410.08,0.0,-0.94619,4e-05,8.09156]
[1778824096063,33.19,80410.08,0.0,-0.94619,4e-05,8.09156]
[1778824098099,33.19,80405.88,0.0,-0.94637,4e-05,8.0694]
[1778824099106,33.19,80389.35,0.0,-0.9471,4e-05,7.98077]
[1778824100113,33.19,80385.6,0.0,-0.94726,4e-05,7.96105]
[1778824100777,33.19,80385.6,0.0,-0.94726,4e-05,7.96105]
[1778824100810,33.19,80385.6,0.0,-0.94726,4e-05,7.96105]
[1778824102145,33.19,80386.06,0.0,-0.94724,4e-05,7.96316]
[1778824102311,33.19,80386.06,0.0,-0.94724,4e-05,7.96316]
[1778824102159,33.19,80387.8,0.0,-0.94717,4e-05,7.97212]
[1778824104146,33.19,80373.11,0.0,-0.94782,4e-05,7.893]
[1778824105149,33.19,80358.49,0.0,-0.94845,4e-05,7.81522]
[1778824106156,33.19,80358.34,0.0,-0.94846,4e-05,7.8143]
[1778824110596,33.19,80360.25,0.0,-0.94838,4e-05,7.82391]
[1778824110807,33.19,80360.25,0.0,-0.94838,4e-05,7.82391]
[1778824114212,33.19,80369.28,0.0,-0.94802,4e-05,7.86785]
[1778824118240,33.18,80377.69,0.0,-0.94766,4e-05,7.91171]
[1778824119247,33.18,80387.58,0.0,-0.94723,4e-05,7.96424]
[1778824120267,33.18,80399.32,0.0,-0.94671,4e-05,8.02684]
[1778824121263,33.18,80400.01,0.0,-0.94669,4e-05,8.03009]
[1778824124072,33.18,80396.79,0.0,-0.94684,4e-05,8.01186]
[1778824124310,33.18,80396.79,0.0,-0.94684,4e-05,8.01186]
[1778824126084,33.18,80398.75,0.0,-0.94675,4e-05,8.02291]
[1778824126311,33.18,80398.75,0.0,-0.94675,4e-05,8.02291]
[1778824126371,33.18,80400.61,0.0,-0.94666,4e-05,8.03315]
[1778824129136,33.18,80403.66,0.0,-0.94652,4e-05,8.05003]
[1778824129310,33.18,80403.66,0.0,-0.94652,4e-05,8.05003]
[1778824132341,33.18,80398.19,0.0,-0.94676,4e-05,8.02149]
[1778824132965,33.18,80398.19,0.0,-0.94676,4e-05,8.02149]
[1778824133061,33.18,80398.19,0.0,-0.94676,4e-05,8.02149]
[1778824133393,33.18,80398.19,0.0,-0.94676,4e-05,8.02149]
[1778824133577,33.18,80397.18,0.0,-0.9468,4e-05,8.01632]
[1778824134355,33.19,80397.3,0.0,-0.94679,4e-05,8.01723]
[1778824139390,33.19,80399.6,0.0,-0.94668,4e-05,8.03094]
[1778824139739,33.19,80399.6,0.0,-0.94668,4e-05,8.03094]
[1778824139809,33.19,80399.6,0.0,-0.94668,4e-05,8.03094]
[1778824143331,33.19,80400.89,0.0,-0.94662,4e-05,8.03842]
[1778824143384,33.19,80398.85,0.0,-0.9467,4e-05,8.02793]
[1778824143561,33.19,80398.85,0.0,-0.9467,4e-05,8.02793]
[1778824145108,33.19,80399.85,0.0,-0.94666,4e-05,8.03357]
[1778824145309,33.19,80399.85,0.0,-0.94666,4e-05,8.03357]
[1778824145337,33.19,80407.76,0.0,-0.9463,4e-05,8.07642]
[1778824147191,33.19,80411.31,0.0,-0.94615,4e-05,8.09559]
[1778824147308,33.19,80411.31,0.0,-0.94615,4e-05,8.09559]
[1778824147409,33.19,80408.81,0.0,-0.94626,4e-05,8.08242]
[1778824147549,33.19,80408.81,0.0,-0.94626,4e-05,8.08242]
[1778824147561,33.19,80408.81,0.0,-0.94626,4e-05,8.08242]
[1778824147650,33.19,80407.8,0.0,-0.9463,4e-05,8.07714]
[1778824149460,33.19,80415.54,0.0,-0.94595,4e-05,8.11915]
[1778824151948,33.19,80419.25,0.0,-0.94579,4e-05,8.13939]
[1778824152058,33.19,80419.25,0.0,-0.94579,4e-05,8.13939]
[1778824152117,33.19,80416.29,0.0,-0.94592,4e-05,8.12354]
[1778824155695,33.19,80414.66,0.0,-0.94599,4e-05,8.11492]
[1778824155807,33.19,80414.66,0.0,-0.94599,4e-05,8.11492]
[1778824157296,33.19,80411.91,0.0,-0.94611,4e-05,8.10027]
[1778824157311,33.19,80411.91,0.0,-0.94611,4e-05,8.10027]
[1778824157395,33.19,80409.45,0.0,-0.94622,4e-05,8.08712]
[1778824160778,33.19,80409.48,0.0,-0.94621,4e-05,8.0876]
[1778824165710,33.19,80408.3,0.0,-0.94626,4e-05,8.0822]
[1778824165807,33.19,80408.3,0.0,-0.94626,4e-05,8.0822]
[1778824165876,33.19,80409.09,0.0,-0.94622,4e-05,8.08662]
[1778824166584,33.19,80413.21,0.0,-0.94604,4e-05,8.10904]
[1778824171619,33.2,80411.44,0.0,-0.94613,4e-05,8.09676]
[1778824176655,33.2,80410.14,0.0,-0.94618,4e-05,8.09045]
[1778824177825,33.2,80410.14,0.0,-0.94618,4e-05,8.09045]
[1778824178668,33.2,80398.47,0.0,-0.9467,4e-05,8.02789]
[1778824179675,33.2,80392.03,0.0,-0.94698,4e-05,7.99357]
[1778824180682,33.2,80387.92,0.0,-0.94716,4e-05,7.97185]
[1778824181707,33.2,80382.7,0.0,-0.94738,4e-05,7.94427]
[1778824183716,33.2,80373.37,0.0,-0.94779,4e-05,7.89461]
[1778824185426,33.2,80373.37,0.0,-0.94779,4e-05,7.89461]
[1778824185560,33.2,80372.72,0.0,-0.94782,4e-05,7.89092]
[1778824185730,33.2,80377.37,0.0,-0.94762,4e-05,7.91544]
[1778824190215,33.2,80376.96,0.0,-0.94764,4e-05,7.91245]
[1778824190766,33.2,80383.59,0.0,-0.94736,4e-05,7.94727]
[1778824192780,33.19,80389.51,0.0,-0.9471,4e-05,7.97828]
[1778824193740,33.19,80389.51,0.0,-0.9471,4e-05,7.97828]
[1778824193812,33.19,80389.51,0.0,-0.9471,4e-05,7.97828]
[1778824193835,33.19,80389.0,0.0,-0.94713,4e-05,7.97518]
[1778824200398,33.19,80391.33,0.0,-0.94704,4e-05,7.98577]
[1778824200559,33.19,80390.79,0.0,-0.94707,4e-05,7.9825]
[1778824200836,33.19,80390.98,0.0,-0.94706,4e-05,7.98313]
[1778824201844,33.19,80398.19,0.0,-0.94675,4e-05,8.02144]
[1778824202560,33.19,80398.19,0.0,-0.94675,4e-05,8.02144]
[1778824203130,33.19,80405.47,0.0,-0.94643,4e-05,8.06017]
[1778824205064,33.19,80407.72,0.0,-0.94634,4e-05,8.0718]
[1778824205871,33.19,80413.36,0.0,-0.94609,4e-05,8.10121]
[1778824207779,33.19,80414.15,0.0,-0.94606,4e-05,8.10491]
[1778824207809,33.19,80414.15,0.0,-0.94606,4e-05,8.10491]
[1778824207885,33.18,80415.21,0.0,-0.94602,4e-05,8.11007]
[1778824210132,33.18,80414.39,0.0,-0.94606,4e-05,8.10505]
[1778824210309,33.18,80414.39,0.0,-0.94606,4e-05,8.10505]
[1778824210908,33.18,80420.48,0.0,-0.9458,4e-05,8.13687]
[1778824215035,33.18,80423.6,0.0,-0.94566,4e-05,8.15408]
[1778824215059,33.18,80423.6,0.0,-0.94566,4e-05,8.15408]
[1778824215136,33.18,80425.55,0.0,-0.94557,4e-05,8.16475]
[1778824215809,33.18,80425.55,0.0,-0.94557,4e-05,8.16475]
[1778824216062,33.18,80425.55,0.0,-0.94557,4e-05,8.16475]
[1778824221987,33.18,80427.0,0.0,-0.9455,4e-05,8.17307]
[1778824224001,33.18,80422.83,0.0,-0.94569,4e-05,8.15056]
[1778824225009,33.18,80419.04,0.0,-0.94586,4e-05,8.13011]
[1778824226419,33.18,80419.04,0.0,-0.94586,4e-05,8.13011]
[1778824226450,33.18,80412.0,0.0,-0.94617,4e-05,8.09215]
[1778824226566,33.18,80412.0,0.0,-0.94617,4e-05,8.09215]
[1778824227023,33.18,80408.63,0.0,-0.94632,4e-05,8.07414]
[1778824229578,33.18,80405.75,0.0,-0.94644,4e-05,8.05905]
[1778824229808,33.18,80405.75,0.0,-0.94644,4e-05,8.05905]
[1778824235451,33.18,80404.7,0.0,-0.94653,4e-05,8.04771]
[1778824235571,33.18,80405.24,0.0,-0.94651,4e-05,8.05015]
[1778824236088,33.18,80407.42,0.0,-0.94641,4e-05,8.06142]
[1778824237782,33.18,80407.18,0.0,-0.94643,4e-05,8.05964]
[1778824237810,33.18,80407.18,0.0,-0.94643,4e-05,8.05964]
[1778824241378,33.18,80409.15,0.0,-0.94635,4e-05,8.0688]
[1778824241479,33.18,80411.87,0.0,-0.94624,4e-05,8.08297]
[1778824241571,33.18,80411.87,0.0,-0.94624,4e-05,8.08297]
[1778824242130,33.17,80411.08,0.0,-0.94628,4e-05,8.07818]
[1778824243137,33.17,80415.4,0.0,-0.94609,4e-05,8.101]
[1778824244144,33.17,80421.1,0.0,-0.94584,4e-05,8.13131]
[1778824244804,33.17,80421.1,0.0,-0.94584,4e-05,8.13131]
[1778824245061,33.17,80421.1,0.0,-0.94584,4e-05,8.13131]
[1778824249190,33.17,80419.17,0.0,-0.94594,4e-05,8.11918]
[1778824249310,33.17,80419.17,0.0,-0.94594,4e-05,8.11918]
[1778824249336,33.17,80420.39,0.0,-0.94588,4e-05,8.12593]
[1778824250487,33.17,80420.39,0.0,-0.94588,4e-05,8.12593]
[1778824250560,33.17,80421.46,0.0,-0.94583,4e-05,8.13186]
[1778824255222,33.17,80429.81,0.0,-0.94546,5e-05,8.17775]
[1778824256229,33.17,80437.3,0.0,-0.94512,5e-05,8.21862]
[1778824257277,33.17,80437.3,0.0,-0.94512,5e-05,8.21862]
[1778824257308,33.17,80437.3,0.0,-0.94512,5e-05,8.21862]
[1778824257409,33.17,80439.6,0.0,-0.94501,5e-05,8.23116]
[1778824258243,33.17,80444.72,0.0,-0.94478,5e-05,8.25912]
[1778824261264,33.17,80447.25,0.0,-0.94467,5e-05,8.2727]
[1778824262973,33.17,80449.56,0.0,-0.94456,5e-05,8.28526]
[1778824263061,33.17,80449.56,0.0,-0.94456,5e-05,8.28526]
[1778824268313,33.17,80446.97,0.0,-0.94469,5e-05,8.27034]
[1778824269321,33.17,80452.45,0.0,-0.94444,5e-05,8.3003]
[1778824270182,33.17,80452.45,0.0,-0.94444,5e-05,8.3003]
[1778824270312,33.17,80452.45,0.0,-0.94444,5e-05,8.3003]
[1778824270327,33.17,80454.86,0.0,-0.94433,5e-05,8.31339]
[1778824271598,33.17,80454.84,0.0,-0.94433,5e-05,8.31311]
[1778824271809,33.17,80454.84,0.0,-0.94433,5e-05,8.31311]
[1778824273348,33.17,80466.18,0.0,-0.94381,5e-05,8.37524]
[1778824274355,33.17,80475.99,0.0,-0.94336,5e-05,8.4298]
[1778824275362,33.17,80482.44,0.0,-0.94306,5e-05,8.46523]
[1778824276369,33.17,80496.67,0.0,-0.9424,5e-05,8.54409]
[1778824277376,33.17,80503.79,0.0,-0.94207,5e-05,8.58338]
[1778824282415,33.16,80505.69,0.0,-0.942,5e-05,8.59109]
[1778824283422,33.16,80509.12,0.0,-0.94185,5e-05,8.60975]
[1778824284431,33.16,80516.27,0.0,-0.94151,5e-05,8.64931]
[1778824285437,33.16,80520.67,0.0,-0.94131,5e-05,8.67342]
[1778824287462,33.16,80534.22,0.0,-0.94067,5e-05,8.74856]
[1778824288467,33.16,80542.98,0.0,-0.94025,5e-05,8.79802]
[1778824289474,33.16,80542.66,0.0,-0.94027,5e-05,8.79586]
[1778824290481,33.16,80539.06,0.0,-0.94045,5e-05,8.77509]
[1778824291517,33.16,80528.76,0.0,-0.94097,5e-05,8.71303]
[1778824292520,33.16,80522.16,0.0,-0.94129,5e-05,8.67548]
[1778824293527,33.16,80515.22,0.0,-0.94162,5e-05,8.63621]
[1778824295541,33.16,80515.43,0.0,-0.94161,5e-05,8.63718]
[1778824297172,33.16,80515.17,0.0,-0.94162,5e-05,8.63566]
[1778824297308,33.16,80515.17,0.0,-0.94162,5e-05,8.63566]
[1778824297555,33.15,80516.34,0.0,-0.94157,5e-05,8.64217]
[1778824298562,33.15,80520.45,0.0,-0.94137,5e-05,8.66524]
[1778824300667,33.15,80521.52,0.0,-0.94132,5e-05,8.6712]
[1778824300811,33.15,80521.52,0.0,-0.94132,5e-05,8.6712]
[1778824304604,33.15,80514.32,0.0,-0.94168,5e-05,8.62919]
[1778824305585,33.15,80514.32,0.0,-0.94168,5e-05,8.62919]
[1778824305809,33.15,80514.32,0.0,-0.94168,5e-05,8.62919]
[1778824305917,33.15,80514.32,0.0,-0.94168,5e-05,8.62919]
[1778824306059,33.15,80514.32,0.0,-0.94168,5e-05,8.62919]
[1778824306121,33.15,80513.88,0.0,-0.94171,5e-05,8.62574]
[1778824310535,33.15,80513.6,0.0,-0.94172,5e-05,8.62407]
[1778824310566,33.15,80513.6,0.0,-0.94172,5e-05,8.62407]
[1778824315142,33.15,80514.58,0.0,-0.94168,5e-05,8.62931]
[1778824315309,33.15,80514.58,0.0,-0.94168,5e-05,8.62931]
[1778824315354,33.15,80511.9,0.0,-0.9418,5e-05,8.61414]
[1778824316217,33.15,80511.9,0.0,-0.9418,5e-05,8.61414]
[1778824316311,33.15,80511.9,0.0,-0.9418,5e-05,8.61414]
[1778824317695,33.15,80506.47,0.0,-0.94206,5e-05,8.58361]
[1778824319354,33.15,80506.47,0.0,-0.94206,5e-05,8.58361]
[1778824319592,33.15,80503.75,0.0,-0.94219,5e-05,8.56805]
[1778824319886,33.15,80503.75,0.0,-0.94219,5e-05,8.56805]
[1778824320057,33.15,80503.75,0.0,-0.94219,5e-05,8.56805]
[1778824320158,33.15,80501.9,0.0,-0.94228,5e-05,8.55774]
[1778824322730,33.15,80498.34,0.0,-0.94247,5e-05,8.5354]
[1778824323737,33.14,80494.97,0.0,-0.94264,5e-05,8.51538]
[1778824325298,33.14,80494.97,0.0,-0.94264,5e-05,8.51538]
[1778824325312,33.14,80494.97,0.0,-0.94264,5e-05,8.51538]
[1778824327766,33.14,80491.7,0.0,-0.94282,5e-05,8.49304]
[1778824328772,33.14,80484.53,0.0,-0.94316,5e-05,8.45315]
[1778824329779,33.14,80474.51,0.0,-0.94363,5e-05,8.39647]
[1778824330786,33.13,80466.07,0.0,-0.94404,5e-05,8.34781]
[1778824331793,33.13,80462.39,0.0,-0.94422,5e-05,8.32662]
[1778824335382,33.13,80459.8,0.0,-0.94435,5e-05,8.31066]
[1778824335560,33.13,80459.8,0.0,-0.94435,5e-05,8.31066]
[1778824335539,33.13,80458.33,0.0,-0.94442,5e-05,8.30174]
[1778824335821,33.13,80458.09,0.0,-0.94444,5e-05,8.2996]
[1778824337303,33.13,80458.09,0.0,-0.94444,5e-05,8.2996]
[1778824337312,33.13,80458.09,0.0,-0.94444,5e-05,8.2996]
[1778824342489,33.12,80453.99,0.0,-0.94466,5e-05,8.27315]
[1778824342560,33.12,80453.99,0.0,-0.94466,5e-05,8.27315]
[1778824342590,33.12,80443.15,0.0,-0.94516,5e-05,8.21307]
[1778824342870,33.12,80440.15,0.0,-0.9453,5e-05,8.19605]
[1778824344884,33.12,80437.45,0.0,-0.94543,5e-05,8.18013]
[1778824348935,33.11,80436.52,0.0,-0.94549,5e-05,8.17332]
[1778824349060,33.11,80436.52,0.0,-0.94549,5e-05,8.17332]
[1778824350852,33.11,80434.23,0.0,-0.9456,5e-05,8.15971]
[1778824351059,33.11,80434.23,0.0,-0.9456,5e-05,8.15971]
[1778824351160,33.11,80433.95,0.0,-0.94564,4e-05,8.15431]
[1778824355966,33.11,80426.96,0.0,-0.94598,4e-05,8.1136]
[1778824356973,33.11,80421.66,0.0,-0.94622,4e-05,8.08439]
[1778824357980,33.11,80418.78,0.0,-0.94635,4e-05,8.06837]
[1778824358987,33.1,80415.37,0.0,-0.94651,4e-05,8.04952]
[1778824364022,33.1,80413.7,0.0,-0.9466,4e-05,8.03852]
[1778824365607,33.1,80413.7,0.0,-0.9466,4e-05,8.03852]
[1778824365809,33.1,80414.73,0.0,-0.94655,4e-05,8.04368]
[1778824369242,33.1,80416.82,0.0,-0.94647,4e-05,8.05412]
[1778824369307,33.1,80416.82,0.0,-0.94647,4e-05,8.05412]
[1778824369444,33.1,80413.2,0.0,-0.94664,4e-05,8.03371]
[1778824371786,33.1,80411.19,0.0,-0.94673,4e-05,8.02207]
[1778824371812,33.1,80411.19,0.0,-0.94673,4e-05,8.02207]
[1778824374688,33.1,80409.96,0.0,-0.9468,4e-05,8.01427]
[1778824375099,33.09,80413.04,0.0,-0.94666,4e-05,8.03047]
[1778824377061,33.09,80415.15,0.0,-0.94657,4e-05,8.04143]
[1778824377117,33.09,80411.89,0.0,-0.94672,4e-05,8.02341]
[1778824377759,33.09,80411.89,0.0,-0.94672,4e-05,8.02341]
[1778824377814,33.09,80411.89,0.0,-0.94672,4e-05,8.02341]
[1778824381145,33.09,80414.27,0.0,-0.94663,4e-05,8.03455]
[1778824382152,33.09,80417.3,0.0,-0.9465,4e-05,8.05046]
[1778824382938,33.09,80417.3,0.0,-0.9465,4e-05,8.05046]
[1778824383063,33.09,80417.3,0.0,-0.9465,4e-05,8.05046]
[1778824385173,33.09,80411.46,0.0,-0.94677,4e-05,8.01756]
[1778824387868,33.09,80409.93,0.0,-0.94685,4e-05,8.00848]
[1778824388063,33.09,80409.93,0.0,-0.94685,4e-05,8.00848]
[1778824389064,33.09,80409.32,0.0,-0.94688,4e-05,8.00478]
[1778824389201,33.09,80409.22,0.0,-0.94688,4e-05,8.00383]
[1778824394236,33.08,80411.18,0.0,-0.94682,4e-05,8.01225]
[1778824395591,33.08,80411.18,0.0,-0.94682,4e-05,8.01225]
[1778824395811,33.08,80412.67,0.0,-0.94675,4e-05,8.01984]
[1778824397257,33.08,80416.94,0.0,-0.94657,4e-05,8.04198]
[1778824400924,33.08,80417.36,0.0,-0.94656,4e-05,8.04277]
[1778824401077,33.08,80417.36,0.0,-0.94656,4e-05,8.04277]
[1778824401285,33.08,80421.71,0.0,-0.94638,4e-05,8.06579]
[1778824402292,33.08,80426.94,0.0,-0.94615,4e-05,8.09359]
[1778824403903,33.07,80430.46,0.0,-0.94599,4e-05,8.11212]
[1778824404060,33.07,80430.46,0.0,-0.94599,4e-05,8.11212]
[1778824407327,33.07,80435.59,0.0,-0.94578,4e-05,8.13764]
[1778824409341,33.07,80440.79,0.0,-0.94556,5e-05,8.1647]
[1778824410817,33.07,80439.98,0.0,-0.9456,5e-05,8.15963]
[1778824411063,33.07,80439.98,0.0,-0.9456,5e-05,8.15963]
[1778824413070,33.07,80443.07,0.0,-0.94549,5e-05,8.17187]
[1778824413312,33.07,80443.07,0.0,-0.94549,5e-05,8.17187]
[1778824414376,33.06,80449.07,0.0,-0.94523,5e-05,8.20332]
[1778824415383,33.06,80454.02,0.0,-0.94501,5e-05,8.23044]
[1778824418483,33.06,80452.62,0.0,-0.94507,5e-05,8.22278]
[1778824418564,33.06,80452.62,0.0,-0.94507,5e-05,8.22278]
[1778824419069,33.06,80453.68,0.0,-0.94502,5e-05,8.22859]
[1778824419411,33.06,80453.29,0.0,-0.94504,5e-05,8.22646]
[1778824422526,33.06,80453.89,0.0,-0.94501,5e-05,8.22979]
[1778824425089,33.06,80456.11,0.0,-0.94491,5e-05,8.24201]
[1778824425311,33.06,80456.11,0.0,-0.94491,5e-05,8.24201]
[1778824428767,33.06,80457.2,0.0,-0.94486,5e-05,8.24805]
[1778824428810,33.06,80457.2,0.0,-0.94486,5e-05,8.24805]
[1778824429483,33.06,80457.36,0.0,-0.94486,5e-05,8.24823]
[1778824434519,33.06,80458.63,0.0,-0.94483,5e-05,8.25249]
[1778824435749,33.06,80454.56,0.0,-0.94501,5e-05,8.23022]
[1778824435809,33.06,80454.56,0.0,-0.94501,5e-05,8.23022]
[1778824440561,33.06,80446.97,0.0,-0.94537,5e-05,8.18704]
[1778824442575,33.06,80447.19,0.0,-0.94537,5e-05,8.18715]
[1778824444002,33.05,80451.29,0.0,-0.94519,5e-05,8.20901]
[1778824444021,33.05,80451.29,0.0,-0.94519,5e-05,8.20901]
[1778824444589,33.05,80455.58,0.0,-0.945,5e-05,8.23192]
[1778824448151,33.05,80458.35,0.0,-0.94488,5e-05,8.24592]
[1778824448309,33.05,80458.35,0.0,-0.94488,5e-05,8.24592]
[1778824450631,33.05,80444.29,0.0,-0.94552,5e-05,8.16825]
[1778824451201,33.05,80444.29,0.0,-0.94552,5e-05,8.16825]
[1778824451313,33.05,80444.29,0.0,-0.94552,5e-05,8.16825]
[1778824453652,33.05,80450.27,0.0,-0.94526,5e-05,8.19979]
[1778824454380,33.05,80450.27,0.0,-0.94526,5e-05,8.19979]
[1778824454565,33.05,80450.27,0.0,-0.94526,5e-05,8.19979]
[1778824454659,33.05,80454.16,0.0,-0.94509,5e-05,8.22125]
[1778824457439,33.05,80453.82,0.0,-0.94509,5e-05,8.22023]
[1778824457569,33.05,80453.82,0.0,-0.94509,5e-05,8.22023]
[1778824457680,33.05,80454.25,0.0,-0.94507,5e-05,8.22307]
[1778824459317,33.05,80450.85,0.0,-0.94522,5e-05,8.20495]
[1778824459558,33.05,80450.85,0.0,-0.94522,5e-05,8.20495]
[1778824463009,33.05,80445.91,0.0,-0.94543,5e-05,8.17998]
[1778824463059,33.05,80445.91,0.0,-0.94543,5e-05,8.17998]
[1778824463499,33.05,80445.91,0.0,-0.94543,5e-05,8.17998]
[1778824463568,33.05,80445.91,0.0,-0.94543,5e-05,8.17998]
[1778824463722,33.06,80445.69,0.0,-0.94543,5e-05,8.17932]
[1778824466743,33.06,80441.25,0.0,-0.94563,5e-05,8.15571]
[1778824471780,33.05,80437.57,0.0,-0.94583,4e-05,8.12997]
[1778824473335,33.05,80437.57,0.0,-0.94583,4e-05,8.12997]
[1778824473559,33.05,80437.57,0.0,-0.94583,4e-05,8.12997]
[1778824479658,33.05,80434.97,0.0,-0.94597,4e-05,8.1132]
[1778824479680,33.05,80429.41,0.0,-0.94623,4e-05,8.08216]
[1778824479807,33.05,80429.41,0.0,-0.94623,4e-05,8.08216]
[1778824484014,33.05,80433.5,0.0,-0.94606,4e-05,8.10324]
[1778824484060,33.05,80433.5,0.0,-0.94606,4e-05,8.10324]
[1778824484115,33.04,80439.87,0.0,-0.94578,4e-05,8.13707]
[1778824486887,33.04,80443.95,0.0,-0.9456,5e-05,8.15854]
[1778824487994,33.04,80443.95,0.0,-0.9456,5e-05,8.15854]
[1778824488061,33.04,80443.95,0.0,-0.9456,5e-05,8.15854]
[1778824488707,33.04,80443.95,0.0,-0.9456,5e-05,8.15854]
[1778824488809,33.04,80445.45,0.0,-0.94553,5e-05,8.16693]
[1778824488901,33.04,80445.54,0.0,-0.94552,5e-05,8.16797]
[1778824493644,33.05,80447.83,0.0,-0.9454,5e-05,8.18208]
[1778824493745,33.05,80448.19,0.0,-0.94538,5e-05,8.18457]
[1778824493816,33.05,80448.19,0.0,-0.94538,5e-05,8.18457]
[1778824495064,33.05,80448.98,0.0,-0.94534,5e-05,8.18941]
[1778824500987,33.05,80445.66,0.0,-0.94546,5e-05,8.17491]
[1778824503001,33.06,80441.25,0.0,-0.94565,5e-05,8.15198]
[1778824505604,33.06,80440.25,0.0,-0.94569,5e-05,8.14711]
[1778824505691,33.06,80440.25,0.0,-0.94569,5e-05,8.14711]
[1778824505808,33.06,80440.95,0.0,-0.94566,5e-05,8.15151]
[1778824506286,33.06,80440.95,0.0,-0.94566,5e-05,8.15151]
[1778824509060,33.06,80445.18,0.0,-0.94545,5e-05,8.1763]
[1778824509698,33.06,80445.18,0.0,-0.94545,5e-05,8.1763]
[1778824509750,33.06,80445.18,0.0,-0.94545,5e-05,8.1763]
[1778824509808,33.06,80445.79,0.0,-0.94542,5e-05,8.18017]
[1778824510078,33.06,80445.68,0.0,-0.94542,5e-05,8.1801]
[1778824513039,33.06,80444.24,0.0,-0.94548,5e-05,8.17262]
[1778824513067,33.06,80444.24,0.0,-0.94548,5e-05,8.17262]
[1778824513090,33.06,80444.24,0.0,-0.94548,5e-05,8.17262]
[1778824515451,33.06,80444.75,0.0,-0.94545,5e-05,8.17581]
[1778824515568,33.06,80444.75,0.0,-0.94545,5e-05,8.17581]
[1778824521471,33.07,80443.21,0.0,-0.94551,5e-05,8.16857]
[1778824521522,33.07,80443.21,0.0,-0.94551,5e-05,8.16857]
[1778824521558,33.07,80443.21,0.0,-0.94551,5e-05,8.16857]
[1778824521623,33.07,80440.18,0.0,-0.94565,5e-05,8.15226]
[1778824522565,33.07,80440.18,0.0,-0.94565,5e-05,8.15226]
[1778824522617,33.07,80440.18,0.0,-0.94565,5e-05,8.15226]
[1778824522808,33.07,80440.06,0.0,-0.94565,5e-05,8.15184]
[1778824528206,33.07,80442.05,0.0,-0.94555,5e-05,8.16412]
[1778824529443,33.07,80442.05,0.0,-0.94555,5e-05,8.16412]
[1778824529495,33.07,80442.05,0.0,-0.94555,5e-05,8.16412]
[1778824529573,33.07,80442.05,0.0,-0.94555,5e-05,8.16412]
[1778824532277,33.07,80440.39,0.0,-0.94564,5e-05,8.15238]
[1778824532309,33.07,80440.39,0.0,-0.94564,5e-05,8.15238]
[1778824532387,33.07,80440.39,0.0,-0.94564,5e-05,8.15238]
[1778824532460,33.07,80440.43,0.0,-0.94564,5e-05,8.15282]
[1778824538276,33.07,80439.96,0.0,-0.94565,5e-05,8.15161]
[1778824542193,33.07,80440.35,0.0,-0.94562,5e-05,8.15441]
[1778824542308,33.07,80440.35,0.0,-0.94562,5e-05,8.15441]
[1778824542409,33.07,80440.19,0.0,-0.94563,5e-05,8.15376]
[1778824548346,33.07,80443.89,0.0,-0.94545,5e-05,8.17516]
[1778824548888,33.07,80443.89,0.0,-0.94545,5e-05,8.17516]
[1778824548939,33.07,80443.89,0.0,-0.94545,5e-05,8.17516]
[1778824549061,33.07,80443.89,0.0,-0.94545,5e-05,8.17516]
[1778824549353,33.08,80444.34,0.0,-0.94543,5e-05,8.1778]
[1778824554388,33.08,80445.11,0.0,-0.94539,5e-05,8.18288]
[1778824557867,33.08,80441.36,0.0,-0.94555,5e-05,8.16298]
[1778824557938,33.08,80441.36,0.0,-0.94555,5e-05,8.16298]
[1778824558069,33.08,80441.36,0.0,-0.94555,5e-05,8.16298]
[1778824558416,33.08,80442.22,0.0,-0.94551,5e-05,8.16787]
[1778824559317,33.08,80442.22,0.0,-0.94551,5e-05,8.16787]
[1778824559573,33.08,80442.22,0.0,-0.94551,5e-05,8.16787]
[1778824559675,33.08,80441.77,0.0,-0.94553,5e-05,8.16562]
[1778824562444,33.08,80436.07,0.0,-0.94578,4e-05,8.13518]
[1778824563451,33.08,80431.52,0.0,-0.94599,4e-05,8.10998]
[1778824565468,33.08,80435.63,0.0,-0.94581,4e-05,8.13143]
[1778824566415,33.08,80435.63,0.0,-0.94581,4e-05,8.13143]
[1778824566467,33.08,80435.63,0.0,-0.94581,4e-05,8.13143]
[1778824566559,33.08,80435.63,0.0,-0.94581,4e-05,8.13143]
[1778824566567,33.08,80437.31,0.0,-0.94574,4e-05,8.14009]
[1778824570503,33.07,80433.02,0.0,-0.94595,4e-05,8.11485]
[1778824574250,33.07,80434.52,0.0,-0.94589,4e-05,8.12159]
[1778824574531,33.07,80428.43,0.0,-0.94616,4e-05,8.08879]
[1778824577554,33.07,80424.62,0.0,-0.94633,4e-05,8.06907]
[1778824578857,33.07,80423.72,0.0,-0.94637,4e-05,8.0638]
[1778824578905,33.07,80423.72,0.0,-0.94637,4e-05,8.0638]
[1778824579071,33.07,80423.72,0.0,-0.94637,4e-05,8.0638]
[1778824579568,33.07,80422.93,0.0,-0.94641,4e-05,8.05913]
[1778824582589,33.07,80415.74,0.0,-0.94674,4e-05,8.01918]
[1778824585473,33.07,80414.09,0.0,-0.94682,4e-05,8.00964]
[1778824585525,33.07,80414.09,0.0,-0.94682,4e-05,8.00964]
[1778824585562,33.07,80414.09,0.0,-0.94682,4e-05,8.00964]
[1778824585610,33.07,80414.16,0.0,-0.94682,4e-05,8.00969]
[1778824590646,33.07,80414.99,0.0,-0.94679,4e-05,8.01252]
[1778824592541,33.07,80414.46,0.0,-0.94684,4e-05,8.00602]
[1778824592568,33.07,80414.46,0.0,-0.94684,4e-05,8.00602]
[1778824592590,33.07,80414.46,0.0,-0.94684,4e-05,8.00602]
[1778824592659,33.06,80414.29,0.0,-0.94685,4e-05,8.00475]
[1778824597694,33.06,80413.04,0.0,-0.94692,4e-05,7.99623]
[1778824602729,33.06,80412.69,0.0,-0.94695,4e-05,7.99253]
[1778824605467,33.06,80410.82,0.0,-0.94704,4e-05,7.98174]
[1778824605561,33.06,80410.82,0.0,-0.94704,4e-05,7.98174]
[1778824605750,33.06,80411.79,0.0,-0.947,4e-05,7.98661]
[1778824610785,33.05,80411.73,0.0,-0.94702,4e-05,7.98444]
[1778824610891,33.05,80411.73,0.0,-0.94702,4e-05,7.98444]
[1778824611060,33.05,80411.73,0.0,-0.94702,4e-05,7.98444]
[1778824611109,33.05,80411.73,0.0,-0.94702,4e-05,7.98444]
[1778824611309,33.05,80411.73,0.0,-0.94702,4e-05,7.98444]
[1778824611792,33.05,80414.06,0.0,-0.94692,4e-05,7.99661]
[1778824616830,33.05,80412.42,0.0,-0.94701,4e-05,7.98584]
[1778824617333,33.05,80412.42,0.0,-0.94701,4e-05,7.98584]
[1778824617561,33.05,80412.42,0.0,-0.94701,4e-05,7.98584]
[1778824617835,33.05,80412.3,0.0,-0.94702,4e-05,7.98481]
[1778824619850,33.05,80401.44,0.0,-0.9475,4e-05,7.92576]
[1778824621864,33.05,80395.58,0.0,-0.94776,4e-05,7.89384]
[1778824623878,33.05,80390.22,0.0,-0.948,4e-05,7.86473]
[1778824626900,33.05,80386.59,0.0,-0.94816,4e-05,7.84483]
[1778824628729,33.05,80386.47,0.0,-0.94817,4e-05,7.84405]
[1778824628812,33.05,80386.47,0.0,-0.94817,4e-05,7.84405]
[1778824628913,33.05,80386.43,0.0,-0.94817,4e-05,7.8437]
[1778824629060,33.05,80386.43,0.0,-0.94817,4e-05,7.8437]
[1778824634958,33.05,80381.09,0.0,-0.94841,4e-05,7.81461]
[1778824637289,33.04,80379.7,0.0,-0.94847,4e-05,7.80713]
[1778824637308,33.04,80379.7,0.0,-0.94847,4e-05,7.80713]
[1778824639967,33.04,80375.31,0.0,-0.94866,4e-05,7.78373]
[1778824640016,33.04,80375.31,0.0,-0.94866,4e-05,7.78373]
[1778824640064,33.04,80375.31,0.0,-0.94866,4e-05,7.78373]
[1778824640068,33.04,80375.44,0.0,-0.94865,4e-05,7.78441]
[1778824641971,33.04,80375.24,0.0,-0.94866,4e-05,7.78335]
[1778824644022,33.04,80366.62,0.0,-0.94903,4e-05,7.73778]
[1778824645029,33.04,80362.17,0.0,-0.94922,4e-05,7.71434]
[1778824647043,33.05,80360.49,0.0,-0.94929,4e-05,7.70568]
[1778824649170,33.05,80360.31,0.0,-0.9493,4e-05,7.70499]
[1778824649273,33.05,80360.31,0.0,-0.9493,4e-05,7.70499]
[1778824649311,33.05,80360.31,0.0,-0.9493,4e-05,7.70499]
[1778824649375,33.05,80360.31,0.0,-0.9493,4e-05,7.70513]
[1778824651545,33.05,80356.22,0.0,-0.94949,4e-05,7.68065]
[1778824658120,33.05,80355.72,0.0,-0.9495,4e-05,7.67915]
[1778824661788,33.05,80355.03,0.0,-0.94953,4e-05,7.67582]
[1778824661809,33.05,80355.03,0.0,-0.94953,4e-05,7.67582]
[1778824661836,33.05,80354.98,0.0,-0.94953,4e-05,7.67571]
[1778824667185,33.05,80357.28,0.0,-0.94943,4e-05,7.68854]
[1778824669200,33.05,80352.31,0.0,-0.94964,4e-05,7.66267]
[1778824670388,33.05,80352.31,0.0,-0.94964,4e-05,7.66267]
[1778824670414,33.05,80352.31,0.0,-0.94964,4e-05,7.66267]
[1778824670564,33.05,80352.31,0.0,-0.94964,4e-05,7.66267]
[1778824670600,33.05,80353.33,0.0,-0.94959,4e-05,7.66818]
[1778824675681,33.05,80354.9,0.0,-0.94952,4e-05,7.67703]
[1778824676631,33.05,80355.58,0.0,-0.94949,4e-05,7.68075]
[1778824676682,33.05,80355.58,0.0,-0.94949,4e-05,7.68075]
[1778824676809,33.05,80355.58,0.0,-0.94949,4e-05,7.68075]
[1778824676883,33.05,80357.3,0.0,-0.94941,4e-05,7.68992]
[1778824682292,33.05,80354.55,0.0,-0.94953,4e-05,7.67623]
[1778824683492,33.05,80354.55,0.0,-0.94953,4e-05,7.67623]
[1778824683544,33.05,80354.55,0.0,-0.94953,4e-05,7.67623]
[1778824683569,33.05,80354.55,0.0,-0.94953,4e-05,7.67623]
[1778824683591,33.05,80354.65,0.0,-0.94952,4e-05,7.67691]
[1778824688516,33.05,80352.57,0.0,-0.9496,4e-05,7.66664]
[1778824688560,33.05,80352.57,0.0,-0.9496,4e-05,7.66664]
[1778824688568,33.05,80352.57,0.0,-0.9496,4e-05,7.66664]
[1778824688615,33.05,80349.76,0.0,-0.94972,4e-05,7.65208]
[1778824689423,33.05,80349.76,0.0,-0.94972,4e-05,7.65208]
[1778824689747,33.05,80349.76,0.0,-0.94972,4e-05,7.65208]
[1778824689787,33.05,80346.34,0.0,-0.94986,4e-05,7.63437]
[1778824690351,33.06,80336.49,0.0,-0.95028,4e-05,7.58315]
[1778824691358,33.06,80334.57,0.0,-0.95036,4e-05,7.57345]
[1778824696393,33.06,80333.53,0.0,-0.95039,4e-05,7.56955]
[1778824697446,33.06,80333.53,0.0,-0.95039,4e-05,7.56955]
[1778824697496,33.06,80333.53,0.0,-0.95039,4e-05,7.56955]
[1778824697560,33.06,80333.53,0.0,-0.95039,4e-05,7.56955]
[1778824697597,33.06,80333.69,0.0,-0.95038,4e-05,7.57067]
[1778824702245,33.06,80336.06,0.0,-0.95027,4e-05,7.58408]
[1778824703063,33.06,80336.2,0.0,-0.95026,4e-05,7.58506]
[1778824703458,33.06,80335.09,0.0,-0.95031,4e-05,7.57951]
[1778824707064,33.06,80333.38,0.0,-0.95037,4e-05,7.57133]
[1778824710768,33.06,80335.79,0.0,-0.95027,4e-05,7.58462]
[1778824710774,33.06,80335.79,0.0,-0.95027,4e-05,7.58462]
[1778824710807,33.06,80335.79,0.0,-0.95027,4e-05,7.58462]
[1778824710810,33.06,80335.88,0.0,-0.95026,4e-05,7.58532]
[1778824714524,33.07,80330.17,0.0,-0.95051,4e-05,7.55337]
[1778824720014,33.07,80330.6,0.0,-0.95048,4e-05,7.55697]
[1778824720065,33.07,80330.6,0.0,-0.95048,4e-05,7.55697]
[1778824720567,33.07,80329.79,0.0,-0.95051,4e-05,7.55303]
[1778824723068,33.07,80330.14,0.0,-0.95049,4e-05,7.55539]
[1778824723588,33.07,80330.66,0.0,-0.95047,4e-05,7.55836]
[1778824725602,33.07,80326.55,0.0,-0.95064,4e-05,7.53753]
[1778824728785,33.07,80325.42,0.0,-0.95068,4e-05,7.53226]
[1778824728807,33.07,80325.42,0.0,-0.95068,4e-05,7.53226]
[1778824728886,33.07,80326.43,0.0,-0.95064,4e-05,7.5378]
[1778824729631,33.07,80331.61,0.0,-0.95042,4e-05,7.565]
[1778824730276,33.07,80331.61,0.0,-0.95042,4e-05,7.565]
[1778824730638,33.07,80336.07,0.0,-0.95023,4e-05,7.58847]
[1778824731061,33.07,80336.07,0.0,-0.95023,4e-05,7.58847]
[1778824731645,33.07,80338.94,0.0,-0.9501,4e-05,7.60364]
[1778824737687,33.07,80338.5,0.0,-0.95011,4e-05,7.60244]
[1778824740708,33.08,80331.71,0.0,-0.95039,4e-05,7.56767]
[1778824741496,33.08,80331.71,0.0,-0.95039,4e-05,7.56767]
[1778824741555,33.08,80331.71,0.0,-0.95039,4e-05,7.56767]
[1778824741560,33.08,80331.71,0.0,-0.95039,4e-05,7.56767]
[1778824741715,33.08,80329.62,0.0,-0.95048,4e-05,7.55705]
[1778824744736,33.08,80326.71,0.0,-0.9506,4e-05,7.54274]
[1778824745057,33.08,80326.71,0.0,-0.9506,4e-05,7.54274]
[1778824745743,33.08,80326.47,0.0,-0.9506,4e-05,7.54178]
[1778824747980,33.08,80326.83,0.0,-0.95059,4e-05,7.54393]
[1778824748032,33.08,80326.83,0.0,-0.95059,4e-05,7.54393]
[1778824748033,33.08,80322.68,0.0,-0.95076,4e-05,7.52268]
[1778824748058,33.08,80322.68,0.0,-0.95076,4e-05,7.52268]
[1778824748765,33.08,80321.68,0.0,-0.9508,4e-05,7.51782]
[1778824753800,33.08,80321.8,0.0,-0.95078,4e-05,7.52014]
[1778824756162,33.08,80320.12,0.0,-0.95084,4e-05,7.51216]
[1778824756215,33.08,80320.12,0.0,-0.95084,4e-05,7.51216]
[1778824756340,33.08,80320.12,0.0,-0.95084,4e-05,7.51216]
[1778824756821,33.09,80319.62,0.0,-0.95083,4e-05,7.51325]
[1778824761856,33.1,80318.53,0.0,-0.95083,4e-05,7.51284]
[1778824763870,33.11,80308.47,0.0,-0.95119,4e-05,7.46858]
[1778824764877,33.12,80306.75,0.0,-0.95122,4e-05,7.46425]
[1778824765884,33.12,80309.15,0.0,-0.95109,4e-05,7.48121]
[1778824770920,33.16,80308.65,0.0,-0.95094,4e-05,7.49951]
[1778824771927,33.16,80316.63,0.0,-0.95062,4e-05,7.53797]
[1778824772943,33.16,80316.63,0.0,-0.95062,4e-05,7.53797]
[1778824772959,33.16,80316.63,0.0,-0.95062,4e-05,7.53797]
[1778824772992,33.16,80325.54,0.0,-0.95024,4e-05,7.58452]
[1778824773807,33.16,80325.54,0.0,-0.95024,4e-05,7.58452]
[1778824773942,33.16,80331.5,0.0,-0.94999,4e-05,7.61581]
[1778824774949,33.16,80334.58,0.0,-0.94986,4e-05,7.63209]
[1778824777970,33.16,80343.44,0.0,-0.94948,4e-05,7.67899]
[1778824778977,33.16,80345.77,0.0,-0.94938,4e-05,7.69133]
[1778824781998,33.16,80349.72,0.0,-0.94921,4e-05,7.71234]
[1778824783005,33.16,80353.79,0.0,-0.94904,4e-05,7.7338]
[1778824786026,33.16,80349.75,0.0,-0.94921,4e-05,7.71265]
[1778824787033,33.16,80346.16,0.0,-0.94936,4e-05,7.69388]
[1778824788040,33.16,80350.78,0.0,-0.94916,4e-05,7.7182]
[1778824789047,33.16,80355.38,0.0,-0.94896,4e-05,7.74249]
[1778824791061,33.16,80357.25,0.0,-0.94888,4e-05,7.75242]
[1778824796096,33.16,80359.61,0.0,-0.94878,4e-05,7.76487]
[1778824797155,33.16,80359.61,0.0,-0.94878,4e-05,7.76487]
[1778824798710,33.16,80350.02,0.0,-0.94919,4e-05,7.71435]
[1778824799117,33.16,80345.72,0.0,-0.94938,4e-05,7.69178]
[1778824801080,33.16,80345.72,0.0,-0.94938,4e-05,7.69178]
[1778824800124,33.16,80345.74,0.0,-0.94937,4e-05,7.69195]
[1778824803145,33.16,80351.59,0.0,-0.94912,4e-05,7.72295]
[1778824804152,33.16,80356.85,0.0,-0.9489,4e-05,7.75072]
[1778824805788,33.16,80356.85,0.0,-0.9489,4e-05,7.75072]
[1778824805889,33.16,80350.19,0.0,-0.94918,4e-05,7.71573]
[1778824807201,33.16,80354.79,0.0,-0.94898,4e-05,7.73998]
[1778824809217,33.16,80348.83,0.0,-0.94924,4e-05,7.70871]
[1778824811231,33.16,80345.65,0.0,-0.94937,4e-05,7.69221]
[1778824812239,33.16,80342.6,0.0,-0.9495,4e-05,7.67631]
[1778824814253,33.16,80331.23,0.0,-0.94998,4e-05,7.61726]
[1778824815261,33.16,80320.12,0.0,-0.95044,4e-05,7.55973]
[1778824817003,33.16,80320.12,0.0,-0.95044,4e-05,7.55973]
[1778824817012,33.16,80323.63,0.0,-0.95029,4e-05,7.57827]
[1778824817662,33.16,80323.63,0.0,-0.95029,4e-05,7.57827]
[1778824819288,33.16,80314.69,0.0,-0.95066,4e-05,7.53281]
[1778824820295,33.17,80309.59,0.0,-0.95087,4e-05,7.50682]
[1778824824324,33.17,80311.87,0.0,-0.95076,4e-05,7.52024]
[1778824825331,33.17,80317.35,0.0,-0.95053,4e-05,7.54898]
[1778824826338,33.17,80328.63,0.0,-0.95006,4e-05,7.60757]
[1778824827345,33.17,80337.91,0.0,-0.94966,4e-05,7.65656]
[1778824828352,33.17,80330.82,0.0,-0.94996,4e-05,7.61972]
[1778824829359,33.17,80322.18,0.0,-0.95032,4e-05,7.575]
[1778824830366,33.17,80318.05,0.0,-0.95049,4e-05,7.55386]
[1778824831373,33.17,80314.77,0.0,-0.95064,4e-05,7.53399]
[1778824836408,33.17,80318.81,0.0,-0.95046,4e-05,7.55672]
[1778824837415,33.17,80322.95,0.0,-0.95028,4e-05,7.57852]
[1778824841443,33.18,80327.52,0.0,-0.95008,4e-05,7.60342]
[1778824842450,33.18,80337.27,0.0,-0.94967,4e-05,7.65451]
[1778824843458,33.18,80338.85,0.0,-0.9496,4e-05,7.66294]
[1778824845472,33.18,80334.65,0.0,-0.94978,4e-05,7.64131]
[1778824848493,33.18,80336.96,0.0,-0.94968,4e-05,7.65389]
[1778824849500,33.18,80331.47,0.0,-0.94991,4e-05,7.6254]
[1778824850507,33.18,80327.71,0.0,-0.95006,4e-05,7.60601]
[1778824855542,33.18,80330.27,0.0,-0.94994,4e-05,7.62053]
[1778824856549,33.18,80336.32,0.0,-0.94969,4e-05,7.65231]
[1778824858563,33.18,80337.69,0.0,-0.94963,4e-05,7.65978]
[1778824863598,33.18,80337.23,0.0,-0.94964,4e-05,7.65807]
[1778824865612,33.18,80345.81,0.0,-0.94927,4e-05,7.70327]
[1778824866619,33.18,80356.19,0.0,-0.94883,4e-05,7.7579]
[1778824867626,33.18,80357.36,0.0,-0.94878,4e-05,7.76404]
[1778824868633,33.18,80355.08,0.0,-0.94888,4e-05,7.75198]
[1778824869640,33.18,80351.84,0.0,-0.94902,4e-05,7.7349]
[1778824870647,33.18,80344.02,0.0,-0.94935,4e-05,7.69385]
[1778824871654,33.18,80340.86,0.0,-0.94948,4e-05,7.67736]
[1778824876692,33.18,80332.28,0.0,-0.94984,4e-05,7.63297]
[1778824877698,33.18,80324.54,0.0,-0.95017,4e-05,7.59282]
[1778824878705,33.18,80322.87,0.0,-0.95024,4e-05,7.58437]
[1778824881726,33.19,80319.43,0.0,-0.95037,4e-05,7.56724]
[1778824886761,33.19,80317.01,0.0,-0.95046,4e-05,7.55606]
[1778824888775,33.19,80308.8,0.0,-0.9508,4e-05,7.5142]
[1778824890789,33.19,80310.57,0.0,-0.95072,4e-05,7.5241]
[1778824891796,33.19,80316.66,0.0,-0.95048,4e-05,7.55276]
[1778824892803,33.19,80313.08,0.0,-0.95063,4e-05,7.53453]
[1778824895824,33.19,80315.76,0.0,-0.95051,4e-05,7.54941]
[1778824900859,33.19,80314.4,0.0,-0.95056,4e-05,7.54395]
[1778824901866,33.2,80316.99,0.0,-0.95044,4e-05,7.55769]
[1778824906904,33.2,80326.16,0.0,-0.95005,4e-05,7.60684]
[1778824907911,33.2,80331.57,0.0,-0.94982,4e-05,7.63524]
[1778824909926,33.2,80326.69,0.0,-0.95002,4e-05,7.6102]
[1778824910932,33.2,80321.85,0.0,-0.95022,4e-05,7.58525]
[1778824911939,33.2,80318.38,0.0,-0.95036,4e-05,7.5675]
[1778824912946,33.2,80321.26,0.0,-0.95024,4e-05,7.58272]
[1778824916974,33.2,80325.33,0.0,-0.95006,4e-05,7.60491]
[1778824917982,33.2,80327.56,0.0,-0.94997,4e-05,7.61674]
[1778824918988,33.2,80329.93,0.0,-0.94987,4e-05,7.6293]
[1778824919995,33.2,80337.01,0.0,-0.94956,4e-05,7.66645]
[1778824922013,33.2,80328.01,0.0,-0.94994,4e-05,7.61977]
[1778824923019,33.2,80327.41,0.0,-0.94997,4e-05,7.61686]
[1778824924026,33.2,80332.7,0.0,-0.94974,4e-05,7.64465]
[1778824925034,33.2,80334.93,0.0,-0.94965,4e-05,7.65646]
[1778824927048,33.2,80341.5,0.0,-0.94936,4e-05,7.69109]
[1778824928055,33.2,80344.85,0.0,-0.94922,4e-05,7.70873]
[1778824932083,33.2,80339.41,0.0,-0.94945,4e-05,7.68043]
[1778824933090,33.21,80332.92,0.0,-0.94972,4e-05,7.64661]
[1778824935104,33.21,80338.79,0.0,-0.94947,4e-05,7.67757]
[1778824936111,33.21,80343.37,0.0,-0.94928,4e-05,7.70165]
[1778824940139,33.21,80345.97,0.0,-0.94917,4e-05,7.71548]
[1778824942153,33.21,80348.35,0.0,-0.94906,4e-05,7.72804]
[1778824944167,33.21,80351.7,0.0,-0.94892,4e-05,7.7457]
[1778824945174,33.21,80354.71,0.0,-0.94879,4e-05,7.76153]
[1778824949202,33.21,80359.57,0.0,-0.94858,4e-05,7.78702]
[1778824950209,33.21,80366.4,0.0,-0.94829,4e-05,7.82305]
[1778824955244,33.2,80368.45,0.0,-0.94823,4e-05,7.83001]
[1778824955876,33.2,80368.45,0.0,-0.94823,4e-05,7.83001]
[1778824957258,33.2,80378.46,0.0,-0.94779,4e-05,7.88285]
[1778824957814,33.2,80378.46,0.0,-0.94779,4e-05,7.88285]
[1778824958265,33.2,80381.35,0.0,-0.94767,4e-05,7.89807]
[1778824959273,33.2,80381.43,0.0,-0.94767,4e-05,7.89827]
[1778824961286,33.2,80378.97,0.0,-0.94778,4e-05,7.88467]
[1778824962300,33.2,80375.18,0.0,-0.94795,4e-05,7.86428]
[1778824963302,33.2,80369.28,0.0,-0.9482,4e-05,7.83276]
[1778824964498,33.2,80367.4,0.0,-0.94829,4e-05,7.82247]
[1778824966323,33.2,80365.08,0.0,-0.94839,4e-05,7.81007]
[1778824967330,33.2,80370.44,0.0,-0.94816,4e-05,7.83833]
[1778824968337,33.2,80376.04,0.0,-0.94792,4e-05,7.86794]
[1778824969776,33.2,80374.87,0.0,-0.94797,4e-05,7.86137]
[1778824970352,33.2,80377.92,0.0,-0.94784,4e-05,7.87757]
[1778824975387,33.2,80383.36,0.0,-0.94761,4e-05,7.9055]
[1778824976630,33.2,80383.36,0.0,-0.94761,4e-05,7.9055]
[1778824976646,33.2,80383.36,0.0,-0.94761,4e-05,7.9055]
[1778824978409,33.2,80379.46,0.0,-0.94779,4e-05,7.88402]
[1778824980374,33.2,80379.3,0.0,-0.94779,4e-05,7.88293]
[1778824983321,33.2,80376.35,0.0,-0.94793,4e-05,7.86643]
[1778824983372,33.2,80376.35,0.0,-0.94793,4e-05,7.86643]
[1778824983560,33.2,80376.35,0.0,-0.94793,4e-05,7.86643]
[1778824986564,33.2,80377.83,0.0,-0.94787,4e-05,7.87374]
[1778824986598,33.2,80377.48,0.0,-0.94789,4e-05,7.87169]
[1778824989487,33.19,80379.83,0.0,-0.94779,4e-05,7.88362]
[1778824990540,33.19,80379.83,0.0,-0.94779,4e-05,7.88362]
[1778824990562,33.19,80379.83,0.0,-0.94779,4e-05,7.88362]
[1778824990592,33.19,80379.83,0.0,-0.94779,4e-05,7.88362]
[1778824991736,33.19,80379.57,0.0,-0.9478,4e-05,7.88204]
[1778824991810,33.19,80379.57,0.0,-0.9478,4e-05,7.88204]
[1778824993515,33.19,80386.91,0.0,-0.94749,4e-05,7.92055]
[1778824994522,33.19,80392.04,0.0,-0.94726,4e-05,7.9477]
[1778824995530,33.19,80394.56,0.0,-0.94716,4e-05,7.96088]
[1778824997545,33.19,80391.68,0.0,-0.94729,4e-05,7.94484]
[1778824998410,33.19,80391.68,0.0,-0.94729,4e-05,7.94484]
[1778824998413,33.19,80391.68,0.0,-0.94729,4e-05,7.94484]
[1778824998558,33.19,80391.68,0.0,-0.94729,4e-05,7.94484]
[1778825000566,33.19,80383.14,0.0,-0.94767,4e-05,7.89837]
[1778825001573,33.19,80379.05,0.0,-0.94785,4e-05,7.87638]
[1778825003834,33.19,80378.88,0.0,-0.94786,4e-05,7.87529]
[1778825003882,33.19,80378.88,0.0,-0.94786,4e-05,7.87529]
[1778825004062,33.19,80378.88,0.0,-0.94786,4e-05,7.87529]
[1778825009630,33.19,80376.34,0.0,-0.94798,4e-05,7.86058]
[1778825010636,33.19,80379.56,0.0,-0.94784,4e-05,7.87755]
[1778825011454,33.19,80379.56,0.0,-0.94784,4e-05,7.87755]
[1778825011503,33.19,80379.56,0.0,-0.94784,4e-05,7.87755]
[1778825011562,33.19,80379.56,0.0,-0.94784,4e-05,7.87755]
[1778825011643,33.19,80385.38,0.0,-0.94761,4e-05,7.90508]
[1778825016678,33.18,80387.09,0.0,-0.94754,4e-05,7.91305]
[1778825018287,33.18,80387.09,0.0,-0.94754,4e-05,7.91305]
[1778825018305,33.18,80387.09,0.0,-0.94754,4e-05,7.91305]
[1778825018571,33.18,80387.6,0.0,-0.94752,4e-05,7.91552]
[1778825022283,33.18,80386.98,0.0,-0.94756,4e-05,7.91144]
[1778825022310,33.18,80386.98,0.0,-0.94756,4e-05,7.91144]
[1778825022334,33.18,80386.98,0.0,-0.94756,4e-05,7.91144]
[1778825022691,33.18,80384.75,0.0,-0.94766,4e-05,7.89931]
[1778825022808,33.18,80384.75,0.0,-0.94766,4e-05,7.89931]
[1778825026748,33.18,80379.9,0.0,-0.94788,4e-05,7.87233]
[1778825028150,33.18,80379.9,0.0,-0.94788,4e-05,7.87233]
[1778825028195,33.18,80379.9,0.0,-0.94788,4e-05,7.87233]
[1778825028310,33.18,80379.9,0.0,-0.94788,4e-05,7.87233]
[1778825028295,33.18,80376.82,0.0,-0.94801,4e-05,7.85576]
[1778825029769,33.18,80379.24,0.0,-0.94791,4e-05,7.86827]
[1778825030776,33.18,80381.57,0.0,-0.94781,4e-05,7.88047]
[1778825031783,33.18,80386.4,0.0,-0.9476,4e-05,7.90599]
[1778825032790,33.18,80390.93,0.0,-0.9474,4e-05,7.92992]
[1778825033531,33.18,80390.93,0.0,-0.9474,4e-05,7.92992]
[1778825033561,33.18,80390.93,0.0,-0.9474,4e-05,7.92992]
[1778825033583,33.18,80390.93,0.0,-0.9474,4e-05,7.92992]
[1778825038832,33.18,80386.08,0.0,-0.94763,4e-05,7.90233]
[1778825040779,33.18,80384.24,0.0,-0.94771,4e-05,7.89228]
[1778825040810,33.18,80384.24,0.0,-0.94771,4e-05,7.89228]
[1778825046105,33.17,80385.5,0.0,-0.94767,4e-05,7.89783]
[1778825046159,33.17,80385.5,0.0,-0.94767,4e-05,7.89783]
[1778825046312,33.17,80385.5,0.0,-0.94767,4e-05,7.89783]
[1778825050916,33.17,80388.37,0.0,-0.94756,4e-05,7.91164]
[1778825051857,33.17,80388.37,0.0,-0.94756,4e-05,7.91164]
[1778825051916,33.17,80388.37,0.0,-0.94756,4e-05,7.91164]
[1778825052061,33.17,80388.37,0.0,-0.94756,4e-05,7.91164]
[1778825056958,33.17,80391.22,0.0,-0.94744,4e-05,7.92512]
[1778825061993,33.17,80393.07,0.0,-0.94738,4e-05,7.93349]
[1778825062812,33.17,80393.07,0.0,-0.94738,4e-05,7.93349]
[1778825062855,33.17,80393.07,0.0,-0.94738,4e-05,7.93349]
[1778825063060,33.17,80393.07,0.0,-0.94738,4e-05,7.93349]
[1778825068036,33.17,80399.19,0.0,-0.94709,4e-05,7.96863]
[1778825069185,33.17,80399.19,0.0,-0.94709,4e-05,7.96863]
[1778825069232,33.17,80399.19,0.0,-0.94709,4e-05,7.96863]
[1778825069307,33.17,80399.19,0.0,-0.94709,4e-05,7.96863]
[1778825069408,33.17,80400.81,0.0,-0.94701,4e-05,7.97767]
[1778825069607,33.17,80400.81,0.0,-0.94701,4e-05,7.97767]
[1778825069657,33.17,80400.81,0.0,-0.94701,4e-05,7.97767]
[1778825069809,33.17,80400.81,0.0,-0.94701,4e-05,7.97767]
[1778825073435,33.17,80401.43,0.0,-0.947,4e-05,7.97872]
[1778825073559,33.17,80402.67,0.0,-0.94694,4e-05,7.98572]
[1778825074078,33.17,80412.63,0.0,-0.9465,4e-05,8.03962]
[1778825075085,33.17,80418.36,0.0,-0.94624,4e-05,8.07078]
[1778825076092,33.17,80422.32,0.0,-0.94606,4e-05,8.09239]
[1778825077099,33.17,80425.05,0.0,-0.94594,4e-05,8.10734]
[1778825077938,33.17,80425.05,0.0,-0.94594,4e-05,8.10734]
[1778825077990,33.17,80425.05,0.0,-0.94594,4e-05,8.10734]
[1778825078061,33.17,80425.05,0.0,-0.94594,4e-05,8.10734]
[1778825081128,33.18,80415.44,0.0,-0.94636,4e-05,8.05598]
[1778825082135,33.18,80412.85,0.0,-0.94647,4e-05,8.04224]
[1778825084149,33.18,80416.24,0.0,-0.94632,4e-05,8.06103]
[1778825084883,33.18,80416.24,0.0,-0.94632,4e-05,8.06103]
[1778825084940,33.18,80416.24,0.0,-0.94632,4e-05,8.06103]
[1778825085060,33.18,80416.24,0.0,-0.94632,4e-05,8.06103]
[1778825089184,33.18,80419.03,0.0,-0.94618,4e-05,8.07728]
[1778825090421,33.18,80419.03,0.0,-0.94618,4e-05,8.07728]
[1778825090471,33.18,80419.91,0.0,-0.94614,4e-05,8.08226]
[1778825090564,33.18,80419.91,0.0,-0.94614,4e-05,8.08226]
[1778825091198,33.18,80416.74,0.0,-0.94628,4e-05,8.06536]
[1778825095229,33.18,80414.34,0.0,-0.94638,4e-05,8.05344]
[1778825096187,33.18,80414.34,0.0,-0.94638,4e-05,8.05344]
[1778825096239,33.18,80414.34,0.0,-0.94638,4e-05,8.05344]
[1778825096309,33.18,80414.34,0.0,-0.94638,4e-05,8.05344]
[1778825100264,33.18,80420.38,0.0,-0.9461,4e-05,8.08746]
[1778825100873,33.18,80420.38,0.0,-0.9461,4e-05,8.08746]
[1778825100922,33.18,80420.38,0.0,-0.9461,4e-05,8.08746]
[1778825101065,33.18,80420.38,0.0,-0.9461,4e-05,8.08746]
[1778825104292,33.18,80412.47,0.0,-0.94644,4e-05,8.04573]
[1778825105299,33.18,80407.68,0.0,-0.94666,4e-05,8.01952]
[1778825106306,33.18,80413.73,0.0,-0.94639,4e-05,8.05245]
[1778825107160,33.18,80413.73,0.0,-0.94639,4e-05,8.05245]
[1778825107237,33.18,80413.73,0.0,-0.94639,4e-05,8.05245]
[1778825107309,33.18,80413.73,0.0,-0.94639,4e-05,8.05245]
[1778825107313,33.18,80417.04,0.0,-0.94625,4e-05,8.06988]
[1778825110334,33.19,80412.85,0.0,-0.94643,4e-05,8.04801]
[1778825111394,33.19,80412.85,0.0,-0.94643,4e-05,8.04801]
[1778825111449,33.19,80412.85,0.0,-0.94643,4e-05,8.04801]
[1778825111411,33.19,80408.25,0.0,-0.94663,4e-05,8.02351]
[1778825111561,33.19,80408.25,0.0,-0.94663,4e-05,8.02351]
[1778825114618,33.18,80409.66,0.0,-0.94657,4e-05,8.03062]
[1778825114670,33.18,80409.66,0.0,-0.94657,4e-05,8.03062]
[1778825114808,33.18,80409.66,0.0,-0.94657,4e-05,8.03062]
[1778825115369,33.19,80412.75,0.0,-0.94643,4e-05,8.04756]
[1778825120404,33.19,80413.09,0.0,-0.9464,4e-05,8.05073]
[1778825121809,33.19,80413.14,0.0,-0.9464,4e-05,8.05126]
[1778825121861,33.19,80413.14,0.0,-0.9464,4e-05,8.05126]
[1778825122067,33.19,80413.14,0.0,-0.9464,4e-05,8.05126]
[1778825124435,33.19,80417.58,0.0,-0.94619,4e-05,8.07598]
[1778825125441,33.19,80421.23,0.0,-0.94603,4e-05,8.09595]
[1778825125816,33.19,80421.23,0.0,-0.94603,4e-05,8.09595]
[1778825125930,33.19,80421.23,0.0,-0.94603,4e-05,8.09595]
[1778825126059,33.19,80421.23,0.0,-0.94603,4e-05,8.09595]
[1778825126448,33.19,80425.32,0.0,-0.94584,4e-05,8.11829]
[1778825128462,33.19,80428.37,0.0,-0.94571,4e-05,8.13513]
[1778825129469,33.19,80430.97,0.0,-0.94559,4e-05,8.14936]
[1778825130476,33.19,80435.08,0.0,-0.9454,5e-05,8.1718]
[1778825130703,33.19,80435.08,0.0,-0.9454,5e-05,8.1718]
[1778825130747,33.19,80435.08,0.0,-0.9454,5e-05,8.1718]
[1778825130810,33.19,80435.08,0.0,-0.9454,5e-05,8.1718]
[1778825132492,33.19,80438.52,0.0,-0.94527,5e-05,8.18733]
[1778825133497,33.19,80445.71,0.0,-0.94494,5e-05,8.22659]
[1778825135511,33.19,80446.7,0.0,-0.94489,5e-05,8.23201]
[1778825137421,33.19,80446.7,0.0,-0.94489,5e-05,8.23201]
[1778825136518,33.19,80442.27,0.0,-0.9451,5e-05,8.20779]
[1778825137936,33.19,80437.49,0.0,-0.94532,5e-05,8.18101]
[1778825139386,33.19,80437.49,0.0,-0.94532,5e-05,8.18101]
[1778825139458,33.19,80437.49,0.0,-0.94532,5e-05,8.18101]
[1778825139413,33.19,80434.39,0.0,-0.94546,5e-05,8.16347]
[1778825139560,33.19,80434.39,0.0,-0.94546,5e-05,8.16347]
[1778825143891,33.19,80436.67,0.0,-0.94536,5e-05,8.17617]
[1778825143941,33.19,80436.67,0.0,-0.94536,5e-05,8.17617]
[1778825144059,33.19,80436.67,0.0,-0.94536,5e-05,8.17617]
[1778825148047,33.19,80438.23,0.0,-0.94529,5e-05,8.18492]
[1778825148058,33.19,80438.23,0.0,-0.94529,5e-05,8.18492]
[1778825148148,33.19,80441.09,0.0,-0.94516,5e-05,8.20056]
[1778825150959,33.19,80443.22,0.0,-0.94506,5e-05,8.21223]
[1778825151448,33.19,80443.22,0.0,-0.94506,5e-05,8.21223]
[1778825151550,33.19,80443.21,0.0,-0.94506,5e-05,8.2122]
[1778825151559,33.19,80443.21,0.0,-0.94506,5e-05,8.2122]
[1778825152295,33.19,80443.21,0.0,-0.94506,5e-05,8.2122]
[1778825154650,33.19,80439.65,0.0,-0.94522,5e-05,8.19292]
[1778825159685,33.19,80437.89,0.0,-0.9453,5e-05,8.18369]
[1778825161699,33.19,80426.05,0.0,-0.94583,4e-05,8.11952]
[1778825162706,33.19,80419.66,0.0,-0.94612,4e-05,8.08441]
[1778825165091,33.19,80419.86,0.0,-0.94611,4e-05,8.08501]
[1778825165175,33.19,80416.26,0.0,-0.94628,4e-05,8.06508]
[1778825165727,33.19,80414.01,0.0,-0.94638,4e-05,8.05249]
[1778825168095,33.19,80414.18,0.0,-0.94638,4e-05,8.05297]
[1778825168750,33.19,80421.66,0.0,-0.94605,4e-05,8.09246]
[1778825171314,33.18,80423.38,0.0,-0.94598,4e-05,8.10126]
[1778825171378,33.18,80423.2,0.0,-0.94599,4e-05,8.09977]
[1778825174093,33.18,80421.53,0.0,-0.94607,4e-05,8.0897]
[1778825174793,33.18,80417.89,0.0,-0.94625,4e-05,8.06904]
[1778825177309,33.18,80417.22,0.0,-0.94628,4e-05,8.06496]
[1778825177413,33.18,80417.76,0.0,-0.94626,4e-05,8.06741]
[1778825182538,33.18,80417.15,0.0,-0.9463,4e-05,8.06226]
[1778825182850,33.17,80402.83,0.0,-0.94694,4e-05,7.98425]
[1778825183857,33.17,80395.81,0.0,-0.94726,4e-05,7.94629]
[1778825186878,33.17,80393.83,0.0,-0.94735,4e-05,7.93484]
[1778825187885,33.17,80401.48,0.0,-0.94702,4e-05,7.97551]
[1778825188892,33.17,80404.02,0.0,-0.94691,4e-05,7.9888]
[1778825190906,33.17,80406.26,0.0,-0.94681,4e-05,8.0001]
[1778825191913,33.17,80410.18,0.0,-0.94666,4e-05,8.0175]
[1778825192921,33.17,80412.77,0.0,-0.94655,4e-05,8.03103]
[1778825198522,33.17,80413.24,0.0,-0.94655,4e-05,8.03185]
[1778825200976,33.16,80408.48,0.0,-0.94677,4e-05,8.00459]
[1778825202990,33.16,80411.48,0.0,-0.94664,4e-05,8.01995]
[1778825208025,33.16,80412.55,0.0,-0.94661,4e-05,8.02364]
[1778825210039,33.16,80409.48,0.0,-0.94676,4e-05,8.00626]
[1778825215074,33.16,80408.67,0.0,-0.94681,4e-05,7.99985]
[1778825216081,33.15,80404.84,0.0,-0.94698,4e-05,7.97887]
[1778825221116,33.15,80403.57,0.0,-0.94706,4e-05,7.97014]
[1778825222123,33.15,80399.65,0.0,-0.94723,4e-05,7.94874]
[1778825225144,33.15,80397.42,0.0,-0.94734,4e-05,7.93576]
[1778825227158,33.15,80394.86,0.0,-0.94746,4e-05,7.9214]
[1778825228165,33.15,80390.24,0.0,-0.94766,4e-05,7.89642]
[1778825229172,33.15,80386.88,0.0,-0.94781,4e-05,7.87824]
[1778825232193,33.15,80390.8,0.0,-0.94764,4e-05,7.89844]
[1778825233200,33.15,80395.35,0.0,-0.94745,4e-05,7.92248]
[1778825236221,33.14,80399.74,0.0,-0.94726,4e-05,7.94509]
[1778825241257,33.14,80399.79,0.0,-0.94727,4e-05,7.94375]
[1778825245285,33.14,80402.99,0.0,-0.94714,4e-05,7.95965]
[1778825249313,33.14,80406.78,0.0,-0.94699,4e-05,7.97863]
[1778825250320,33.14,80409.53,0.0,-0.94687,4e-05,7.99304]
[1778825254348,33.14,80405.89,0.0,-0.94706,4e-05,7.96874]
[1778825257369,33.13,80409.06,0.0,-0.94693,4e-05,7.98476]
[1778825261397,33.13,80414.76,0.0,-0.94669,4e-05,8.01402]
[1778825262404,33.13,80423.08,0.0,-0.94632,4e-05,8.05851]
[1778825263411,33.13,80425.76,0.0,-0.94621,4e-05,8.07253]
[1778825265426,33.13,80420.11,0.0,-0.94647,4e-05,8.04104]
[1778825266433,33.13,80414.96,0.0,-0.9467,4e-05,8.01285]
[1778825269454,33.13,80419.21,0.0,-0.94652,4e-05,8.03461]
[1778825274489,33.12,80422.35,0.0,-0.9464,4e-05,8.04937]
[1778825275498,33.12,80424.65,0.0,-0.9463,4e-05,8.06135]
[1778825280533,33.12,80424.72,0.0,-0.94632,4e-05,8.05947]
[1778825281540,33.12,80421.36,0.0,-0.94647,4e-05,8.04087]
[1778825282547,33.12,80418.29,0.0,-0.94661,4e-05,8.02389]
[1778825285568,33.12,80415.32,0.0,-0.94675,4e-05,8.00672]
[1778825288590,33.11,80412.99,0.0,-0.94686,4e-05,7.99308]
[1778825289597,33.11,80408.92,0.0,-0.94705,4e-05,7.97086]
[1778825291611,33.11,80405.22,0.0,-0.94722,4e-05,7.95036]
[1778825296646,33.11,80404.21,0.0,-0.94727,4e-05,7.94354]
[1778825299667,33.11,80408.39,0.0,-0.94709,4e-05,7.96515]
[1778825303695,33.11,80412.0,0.0,-0.94694,4e-05,7.98333]
[1778825308732,33.1,80413.03,0.0,-0.94691,4e-05,7.98719]
[1778825312761,33.1,80420.01,0.0,-0.94664,4e-05,8.01978]
[1778825313767,33.1,80419.0,0.0,-0.94669,4e-05,8.01394]
[1778825316788,33.1,80421.58,0.0,-0.94658,4e-05,8.02668]
[1778825317795,33.1,80427.54,0.0,-0.94632,4e-05,8.05848]
[1778825318802,33.1,80430.5,0.0,-0.94619,4e-05,8.07404]
[1778825321823,33.1,80432.85,0.0,-0.9461,4e-05,8.08538]
[1778825326858,33.09,80435.37,0.0,-0.946,4e-05,8.09664]
[1778825327867,33.09,80444.13,0.0,-0.94561,5e-05,8.14378]
[1778825329501,33.09,80444.13,0.0,-0.94561,5e-05,8.14378]
[1778825329595,33.09,80448.71,0.0,-0.94541,5e-05,8.16819]
[1778825333310,33.09,80448.89,0.0,-0.94542,5e-05,8.16744]
[1778825333411,33.09,80451.53,0.0,-0.9453,5e-05,8.18128]
[1778825335922,33.08,80447.46,0.0,-0.9455,5e-05,8.15731]
[1778825340957,33.08,80445.58,0.0,-0.94561,5e-05,8.14431]
[1778825341964,33.08,80442.2,0.0,-0.94577,5e-05,8.12538]
[1778825342971,33.08,80438.93,0.0,-0.94592,4e-05,8.10711]
[1778825345992,33.08,80432.96,0.0,-0.9462,4e-05,8.07333]
[1778825347141,33.08,80428.79,0.0,-0.94639,4e-05,8.05035]
[1778825348006,33.07,80423.69,0.0,-0.94662,4e-05,8.02242]
[1778825349013,33.07,80420.81,0.0,-0.94675,4e-05,8.00656]
[1778825350446,33.07,80420.81,0.0,-0.94675,4e-05,8.00656]
[1778825350545,33.07,80415.3,0.0,-0.947,4e-05,7.97659]
[1778825351027,33.07,80409.54,0.0,-0.94725,4e-05,7.94539]
[1778825352034,33.07,80404.24,0.0,-0.94749,4e-05,7.91677]
[1778825353041,33.07,80400.39,0.0,-0.94766,4e-05,7.896]
[1778825358410,33.07,80400.79,0.0,-0.94764,4e-05,7.89772]
[1778825360091,33.07,80398.25,0.0,-0.94776,4e-05,7.88354]
[1778825361097,33.07,80401.1,0.0,-0.94764,4e-05,7.89864]
[1778825365129,33.07,80406.45,0.0,-0.94741,4e-05,7.9266]
[1778825367142,33.07,80409.85,0.0,-0.94726,4e-05,7.94438]
[1778825369156,33.07,80416.68,0.0,-0.94696,4e-05,7.98057]
[1778825374191,33.07,80416.34,0.0,-0.94701,4e-05,7.97396]
[1778825377212,33.06,80413.76,0.0,-0.94713,4e-05,7.95921]
[1778825382247,33.06,80413.57,0.0,-0.94715,4e-05,7.95684]
[1778825384261,33.06,80416.55,0.0,-0.94703,4e-05,7.97233]
[1778825386275,33.06,80420.24,0.0,-0.94687,4e-05,7.99162]
[1778825391310,33.06,80423.96,0.0,-0.94671,4e-05,8.01014]
[1778825395338,33.06,80421.31,0.0,-0.94684,4e-05,7.9945]
[1778825400373,33.05,80422.57,0.0,-0.9468,4e-05,7.99972]
[1778825404402,33.05,80425.0,0.0,-0.9467,4e-05,8.01154]
[1778825405409,33.05,80420.96,0.0,-0.94689,4e-05,7.98943]
[1778825406416,33.05,80418.4,0.0,-0.947,4e-05,7.97535]
[1778825408430,33.05,80414.01,0.0,-0.9472,4e-05,7.95122]
[1778825415480,33.05,80412.33,0.0,-0.94729,4e-05,7.94063]
[1778825416488,33.05,80409.97,0.0,-0.94739,4e-05,7.92775]
[1778825419509,33.05,80406.95,0.0,-0.94753,4e-05,7.91098]
[1778825423537,33.05,80403.68,0.0,-0.94768,4e-05,7.89275]
[1778825428572,33.04,80403.81,0.0,-0.94768,4e-05,7.89248]
[1778825433607,33.04,80403.49,0.0,-0.94773,4e-05,7.88643]
[1778825436628,33.04,80394.35,0.0,-0.94813,4e-05,7.837]
[1778825438642,33.04,80396.04,0.0,-0.94806,4e-05,7.84571]
[1778825439649,33.04,80398.71,0.0,-0.94794,4e-05,7.85977]
[1778825444684,33.04,80398.95,0.0,-0.94794,4e-05,7.85997]
[1778825447705,33.04,80403.12,0.0,-0.94777,4e-05,7.88156]
[1778825450726,33.04,80407.71,0.0,-0.94757,4e-05,7.90538]
[1778825451734,33.04,80412.75,0.0,-0.94735,4e-05,7.93215]
[1778825453747,33.04,80418.77,0.0,-0.94709,4e-05,7.9639]
[1778825458782,33.03,80415.01,0.0,-0.94727,4e-05,7.94194]
[1778825461803,33.03,80419.95,0.0,-0.94706,4e-05,7.96755]
[1778825464824,33.03,80416.22,0.0,-0.94723,4e-05,7.94652]
[1778825466839,33.03,80422.74,0.0,-0.94695,4e-05,7.98098]
[1778825467846,33.03,80427.56,0.0,-0.94674,4e-05,8.00667]
[1778825470568,33.03,80428.42,0.0,-0.9467,4e-05,8.01096]
[1778825470603,33.03,80424.89,0.0,-0.94687,4e-05,7.99112]
[1778825472881,33.03,80428.9,0.0,-0.9467,4e-05,8.01206]
[1778825474895,33.03,80431.42,0.0,-0.94658,4e-05,8.02641]
[1778825476562,33.03,80431.42,0.0,-0.94658,4e-05,8.02641]
[1778825481944,33.03,80436.45,0.0,-0.94633,4e-05,8.05631]
[1778825483657,33.03,80436.45,0.0,-0.94633,4e-05,8.05631]
[1778825483676,33.03,80439.19,0.0,-0.9462,4e-05,8.07148]
[1778825487304,33.03,80441.81,0.0,-0.9461,4e-05,8.08393]
[1778825488560,33.03,80441.81,0.0,-0.9461,4e-05,8.08393]
[1778825488993,33.03,80447.62,0.0,-0.94585,5e-05,8.1146]
[1778825494029,33.02,80444.71,0.0,-0.94602,4e-05,8.09301]
[1778825497050,33.02,80440.4,0.0,-0.94622,4e-05,8.06828]
[1778825502085,33.02,80438.16,0.0,-0.94634,4e-05,8.05404]
[1778825505106,33.02,80434.85,0.0,-0.9465,4e-05,8.03492]
[1778825506113,33.02,80432.15,0.0,-0.94662,4e-05,8.01994]
[1778825512156,33.02,80431.52,0.0,-0.94665,4e-05,8.01731]
[1778825514149,33.02,80431.35,0.0,-0.94666,4e-05,8.01605]
[1778825514170,33.02,80428.61,0.0,-0.94678,4e-05,8.00092]
[1778825516566,33.01,80426.71,0.0,-0.94687,4e-05,7.99036]
[1778825522226,33.01,80426.77,0.0,-0.94688,4e-05,7.98875]
[1778825527261,33.01,80426.89,0.0,-0.94689,4e-05,7.98794]
[1778825530282,33.01,80422.55,0.0,-0.94709,4e-05,7.96375]
[1778825533490,33.01,80427.37,0.0,-0.94688,4e-05,7.989]
[1778825539347,33.0,80425.55,0.0,-0.94697,4e-05,7.97752]
[1778825545389,33.0,80426.32,0.0,-0.94695,4e-05,7.98011]
[1778825550424,33.0,80426.79,0.0,-0.94694,4e-05,7.98131]
[1778825555460,33.0,80424.78,0.0,-0.94706,4e-05,7.96592]
[1778825560495,33.0,80425.45,0.0,-0.94704,4e-05,7.96829]
[1778825565530,32.99,80425.33,0.0,-0.94706,4e-05,7.96634]
[1778825570565,32.99,80424.48,0.0,-0.94711,4e-05,7.96051]
[1778825575600,32.99,80425.78,0.0,-0.94706,4e-05,7.96618]
[1778825580635,32.99,80424.66,0.0,-0.94712,4e-05,7.9588]
[1778825582650,32.99,80415.87,0.0,-0.94752,4e-05,7.91102]
[1778825583656,32.99,80418.51,0.0,-0.9474,4e-05,7.925]
[1778825589698,32.99,80417.05,0.0,-0.94748,4e-05,7.91585]
[1778825591948,32.98,80417.12,0.0,-0.94748,4e-05,7.916]
[1778825601782,32.98,80422.82,0.0,-0.94724,4e-05,7.94413]
[1778825606817,32.98,80423.59,0.0,-0.94722,4e-05,7.94706]
[1778825609839,32.98,80420.79,0.0,-0.94735,4e-05,7.93133]
[1778825614873,32.98,80420.93,0.0,-0.94737,4e-05,7.92782]
[1778825619908,32.98,80417.63,0.0,-0.94752,4e-05,7.90921]
[1778825624943,32.97,80416.08,0.0,-0.9476,4e-05,7.90018]
[1778825629979,32.97,80416.46,0.0,-0.94759,4e-05,7.90156]
[1778825634007,32.97,80414.21,0.0,-0.94769,4e-05,7.88899]
[1778825636021,32.97,80411.73,0.0,-0.9478,4e-05,7.87549]
[1778825638035,32.97,80408.83,0.0,-0.94793,4e-05,7.85977]
[1778825642064,32.97,80411.77,0.0,-0.9478,4e-05,7.87522]
[1778825647099,32.98,80412.28,0.0,-0.94775,4e-05,7.88168]
[1778825651127,32.98,80409.58,0.0,-0.94785,4e-05,7.86967]
[1778825657169,32.99,80411.24,0.0,-0.94774,4e-05,7.88225]
[1778825658176,32.99,80406.42,0.0,-0.94795,4e-05,7.85707]
[1778825659183,32.99,80404.2,0.0,-0.94804,4e-05,7.84585]
[1778825664218,32.99,80404.39,0.0,-0.94804,4e-05,7.8465]
[1778825669253,32.99,80403.45,0.0,-0.94808,4e-05,7.84181]
[1778825674289,32.99,80404.36,0.0,-0.94804,4e-05,7.8451]
[1778825678318,32.99,80401.38,0.0,-0.94817,4e-05,7.82886]
[1778825682346,32.99,80404.53,0.0,-0.94804,4e-05,7.84535]
[1778825684360,32.99,80402.23,0.0,-0.94814,4e-05,7.83289]
[1778825689395,32.99,80404.17,0.0,-0.94806,4e-05,7.8428]
[1778825694430,32.99,80403.43,0.0,-0.94807,4e-05,7.84131]
[1778825699465,32.99,80404.78,0.0,-0.94802,4e-05,7.84806]
[1778825704500,32.99,80402.7,0.0,-0.94811,4e-05,7.83719]
[1778825709535,32.99,80402.62,0.0,-0.94811,4e-05,7.83637]
[1778825714571,32.99,80395.97,0.0,-0.94841,4e-05,7.80056]
[1778825715577,32.99,80376.83,0.0,-0.94923,4e-05,7.69912]
[1778825716584,32.99,80378.81,0.0,-0.94915,4e-05,7.70972]
[1778825717592,32.99,80382.39,0.0,-0.94899,4e-05,7.72878]
[1778825721865,32.99,80381.24,0.0,-0.94904,4e-05,7.723]
[1778825721906,32.99,80381.24,0.0,-0.94904,4e-05,7.723]
[1778825723633,32.99,80383.88,0.0,-0.94892,4e-05,7.7373]
[1778825724809,32.99,80383.88,0.0,-0.94892,4e-05,7.7373]
[1778825728668,32.99,80386.47,0.0,-0.94881,4e-05,7.75149]
[1778825729675,32.99,80389.11,0.0,-0.94869,4e-05,7.76558]
[1778825730682,32.99,80393.92,0.0,-0.94848,4e-05,7.79119]
[1778825731689,32.99,80400.13,0.0,-0.94823,4e-05,7.821]
[1778825735020,33.0,80396.25,0.0,-0.94839,4e-05,7.80168]
[1778825735717,33.0,80392.96,0.0,-0.94853,4e-05,7.78491]
[1778825740752,33.0,80392.79,0.0,-0.9485,4e-05,7.78778]
[1778825745787,33.01,80393.88,0.0,-0.94842,4e-05,7.79727]
[1778825750822,33.01,80393.94,0.0,-0.94839,4e-05,7.80133]
[1778825755857,33.02,80395.5,0.0,-0.94829,4e-05,7.81325]
[1778825758878,33.02,80398.16,0.0,-0.94816,4e-05,7.82953]
[1778825763914,33.02,80397.13,0.0,-0.94821,4e-05,7.82382]
[1778825766941,33.02,80401.96,0.0,-0.948,4e-05,7.84943]
[1778825767948,33.02,80404.43,0.0,-0.94789,4e-05,7.86253]
[1778825772983,33.02,80407.07,0.0,-0.94777,4e-05,7.87683]
[1778825774997,33.02,80409.44,0.0,-0.94766,4e-05,7.89067]
[1778825778019,33.03,80413.09,0.0,-0.94749,4e-05,7.91119]
[1778825781048,33.03,80419.57,0.0,-0.9472,4e-05,7.94679]
[1778825782053,33.03,80431.99,0.0,-0.94664,4e-05,8.0142]
[1778825783060,33.03,80442.47,0.0,-0.94617,4e-05,8.07131]
[1778825784067,33.03,80448.7,0.0,-0.94589,5e-05,8.10471]
[1778825786081,33.03,80444.7,0.0,-0.94608,4e-05,8.08196]
[1778825791124,33.02,80447.15,0.0,-0.94601,4e-05,8.08966]
[1778825793211,33.02,80448.44,0.0,-0.94596,5e-05,8.09576]
[1778825797166,33.02,80450.78,0.0,-0.94587,5e-05,8.10665]
[1778825801194,33.02,80453.55,0.0,-0.94576,5e-05,8.11984]
[1778825806230,33.01,80452.87,0.0,-0.9458,5e-05,8.11526]
[1778825809251,33.02,80455.68,0.0,-0.94567,5e-05,8.1314]
[1778825814286,33.02,80455.98,0.0,-0.94564,5e-05,8.13429]
[1778825818314,33.02,80458.64,0.0,-0.94551,5e-05,8.15001]
[1778825823349,33.02,80458.4,0.0,-0.94552,5e-05,8.14963]
[1778825824356,33.02,80462.65,0.0,-0.94532,5e-05,8.17305]
[1778825825364,33.02,80466.74,0.0,-0.94513,5e-05,8.19559]
[1778825826808,33.02,80466.74,0.0,-0.94513,5e-05,8.19559]
[1778825826893,33.02,80469.2,0.0,-0.94502,5e-05,8.20918]
[1778825832413,33.02,80465.59,0.0,-0.94518,5e-05,8.18984]
[1778825837448,33.02,80468.94,0.0,-0.94502,5e-05,8.20868]
[1778825839462,33.02,80472.21,0.0,-0.94487,5e-05,8.22675]
[1778825842483,33.02,80466.71,0.0,-0.94512,5e-05,8.19671]
[1778825843493,33.02,80462.21,0.0,-0.94533,5e-05,8.17216]
[1778825845506,33.02,80457.71,0.0,-0.94553,5e-05,8.14781]
[1778825846513,33.02,80454.41,0.0,-0.94568,5e-05,8.12997]
[1778825851559,33.03,80453.91,0.0,-0.94571,5e-05,8.12496]
[1778825856594,33.03,80446.62,0.0,-0.94603,4e-05,8.08648]
[1778825857601,33.03,80445.7,0.0,-0.94607,4e-05,8.08181]
[1778825859615,33.03,80443.38,0.0,-0.94617,4e-05,8.06989]
[1778825864650,33.03,80440.09,0.0,-0.9463,4e-05,8.05387]
[1778825867671,33.03,80444.82,0.0,-0.94608,4e-05,8.0807]
[1778825869685,33.03,80441.61,0.0,-0.94622,4e-05,8.06325]
[1778825874720,33.03,80443.46,0.0,-0.94615,4e-05,8.07157]
[1778825875727,33.03,80441.2,0.0,-0.94626,4e-05,8.05897]
[1778825880762,33.03,80440.21,0.0,-0.94632,4e-05,8.05207]
[1778825885797,33.03,80436.15,0.0,-0.94651,4e-05,8.02862]
[1778825889825,33.02,80422.01,0.0,-0.94715,4e-05,7.95132]
[1778825890832,33.02,80414.85,0.0,-0.94746,4e-05,7.91274]
[1778825895868,33.02,80415.32,0.0,-0.94745,4e-05,7.91491]
[1778825897882,33.02,80423.31,0.0,-0.94709,4e-05,7.95765]
[1778825898889,33.02,80428.17,0.0,-0.94688,4e-05,7.98367]
[1778825902917,33.02,80425.69,0.0,-0.947,4e-05,7.96947]
[1778825905229,33.02,80428.34,0.0,-0.94688,4e-05,7.98338]
[1778825910973,33.02,80429.4,0.0,-0.94685,4e-05,7.98783]
[1778825917016,33.02,80429.24,0.0,-0.94688,4e-05,7.98319]
[1778825922051,33.02,80429.8,0.0,-0.94685,4e-05,7.98591]
[1778825926079,33.02,80425.2,0.0,-0.94707,4e-05,7.96025]
[1778825927086,33.02,80415.23,0.0,-0.94751,4e-05,7.9065]
[1778825928095,33.02,80413.66,0.0,-0.94758,4e-05,7.89799]
[1778825930107,33.02,80408.45,0.0,-0.94781,4e-05,7.86994]
[1778825931114,33.02,80404.43,0.0,-0.94798,4e-05,7.84842]
[1778825936149,33.02,80405.55,0.0,-0.94794,4e-05,7.85425]
[1778825939170,33.02,80402.69,0.0,-0.94806,4e-05,7.83884]
[1778825940809,33.02,80403.15,0.0,-0.94804,4e-05,7.84126]
[1778825941184,33.02,80403.53,0.0,-0.94803,4e-05,7.84325]
[1778825945212,33.02,80399.68,0.0,-0.9482,4e-05,7.82251]
[1778825947226,33.02,80394.12,0.0,-0.94844,4e-05,7.79288]
[1778825948233,33.02,80389.92,0.0,-0.94862,4e-05,7.77059]
[1778825950247,33.02,80386.16,0.0,-0.94878,4e-05,7.75078]
[1778825955283,33.02,80385.64,0.0,-0.9488,4e-05,7.74848]
[1778825958303,33.02,80388.39,0.0,-0.94868,4e-05,7.7633]
[1778825963338,33.02,80389.38,0.0,-0.9486,4e-05,7.77245]
[1778825966359,33.02,80393.19,0.0,-0.94843,4e-05,7.79427]
[1778825968373,33.03,80396.2,0.0,-0.94828,4e-05,7.8118]
[1778825971400,33.03,80392.87,0.0,-0.94843,4e-05,7.79299]
[1778825972408,33.03,80389.87,0.0,-0.94855,4e-05,7.77779]
[1778825973409,33.03,80387.07,0.0,-0.94867,4e-05,7.76369]
[1778825978445,33.04,80387.01,0.0,-0.94864,4e-05,7.76738]
[1778825983480,33.05,80387.03,0.0,-0.9486,4e-05,7.77226]
[1778825988515,33.05,80386.52,0.0,-0.9486,4e-05,7.77205]
[1778825990529,33.05,80380.45,0.0,-0.94886,4e-05,7.74007]
[1778825991536,33.05,80374.83,0.0,-0.9491,4e-05,7.71051]
[1778825992543,33.05,80371.0,0.0,-0.94926,4e-05,7.69049]
[1778825993550,33.05,80365.63,0.0,-0.94949,4e-05,7.66245]
[1778825994557,33.05,80360.94,0.0,-0.94969,4e-05,7.63809]
[1778825998585,33.05,80358.63,0.0,-0.94978,4e-05,7.62718]
[1778825999592,33.05,80355.71,0.0,-0.9499,4e-05,7.6122]
[1778826000603,33.06,80348.03,0.0,-0.95022,4e-05,7.57241]
[1778826001606,33.06,80342.45,0.0,-0.95045,4e-05,7.54373]
[1778826002613,33.06,80339.81,0.0,-0.95056,4e-05,7.53044]
[1778826003620,33.06,80346.16,0.0,-0.95029,4e-05,7.56393]
[1778826004627,33.06,80349.76,0.0,-0.95013,4e-05,7.58309]
[1778826005635,33.06,80344.67,0.0,-0.95035,4e-05,7.55691]
[1778826006642,33.06,80337.5,0.0,-0.95064,4e-05,7.52002]
[1778826007649,33.06,80330.79,0.0,-0.95092,4e-05,7.48569]
[1778826008656,33.07,80333.58,0.0,-0.95076,4e-05,7.50515]
[1778826010347,33.07,80333.58,0.0,-0.95076,4e-05,7.50515]
[1778826009663,33.07,80336.2,0.0,-0.95065,4e-05,7.51921]
[1778826012684,33.07,80338.82,0.0,-0.95053,4e-05,7.53414]
[1778826015705,33.07,80334.45,0.0,-0.9507,4e-05,7.51274]
[1778826018726,33.07,80331.7,0.0,-0.95081,4e-05,7.49985]
[1778826019733,33.08,80329.28,0.0,-0.9509,4e-05,7.48779]
[1778826021747,33.09,80326.28,0.0,-0.95095,4e-05,7.48216]
[1778826023761,33.11,80321.68,0.0,-0.95106,4e-05,7.46837]
[1778826024768,33.12,80315.22,0.0,-0.95128,4e-05,7.44032]
[1778826025775,33.12,80311.04,0.0,-0.95141,4e-05,7.42449]
[1778826030812,33.17,80309.55,0.0,-0.95124,4e-05,7.44535]
[1778826031819,33.18,80314.17,0.0,-0.95102,4e-05,7.47136]
[1778826035847,33.18,80322.18,0.0,-0.95067,4e-05,7.51468]
[1778826036854,33.18,80328.29,0.0,-0.95041,4e-05,7.54675]
[1778826041889,33.19,80331.64,0.0,-0.95025,4e-05,7.56602]
[1778826045917,33.19,80334.81,0.0,-0.95011,4e-05,7.58392]
[1778826047931,33.19,80332.56,0.0,-0.9502,4e-05,7.5729]
[1778826049946,33.19,80335.94,0.0,-0.95005,4e-05,7.59115]
[1778826050954,33.19,80340.93,0.0,-0.94983,4e-05,7.61818]
[1778826052968,33.19,80344.11,0.0,-0.94968,4e-05,7.63673]
[1778826055989,33.2,80341.16,0.0,-0.94978,4e-05,7.62417]
[1778826060569,33.2,80341.64,0.0,-0.94973,4e-05,7.63047]
[1778826063042,33.21,80348.96,0.0,-0.9494,4e-05,7.67152]
[1778826064049,33.21,80353.89,0.0,-0.94918,4e-05,7.6975]
[1778826067070,33.21,80357.51,0.0,-0.94902,4e-05,7.71751]
[1778826069084,33.21,80367.69,0.0,-0.94857,4e-05,7.77268]
[1778826070091,33.21,80374.2,0.0,-0.94829,4e-05,7.80706]
[1778826073112,33.22,80367.95,0.0,-0.94854,4e-05,7.77597]
[1778826075126,33.22,80371.31,0.0,-0.94839,4e-05,7.79509]
[1778826076133,33.22,80374.02,0.0,-0.94826,4e-05,7.81009]
[1778826081168,33.22,80375.0,0.0,-0.9482,4e-05,7.81847]
[1778826085551,33.23,80375.11,0.0,-0.94817,4e-05,7.82154]
[1778826090235,33.23,80384.57,0.0,-0.94773,4e-05,7.8748]
[1778826091242,33.23,80387.13,0.0,-0.94764,4e-05,7.88567]
[1778826093257,33.23,80393.82,0.0,-0.94734,4e-05,7.92165]
[1778826094264,33.24,80402.6,0.0,-0.94695,4e-05,7.96905]
[1778826095271,33.24,80402.55,0.0,-0.94696,4e-05,7.96846]
[1778826096278,33.24,80404.86,0.0,-0.94685,4e-05,7.98122]
[1778826097285,33.24,80407.21,0.0,-0.94674,4e-05,7.99419]
[1778826098292,33.24,80412.64,0.0,-0.9465,4e-05,8.0237]
[1778826099299,33.24,80420.4,0.0,-0.94615,4e-05,8.06579]
[1778826100309,33.24,80425.52,0.0,-0.94592,4e-05,8.09366]
[1778826101316,33.24,80432.72,0.0,-0.9456,4e-05,8.13283]
[1778826102323,33.24,80435.72,0.0,-0.94546,5e-05,8.14923]
[1778826105344,33.24,80439.55,0.0,-0.94528,5e-05,8.17034]
[1778826108387,33.24,80445.99,0.0,-0.945,5e-05,8.2042]
[1778826109390,33.24,80452.59,0.0,-0.94471,5e-05,8.23955]
[1778826111317,33.23,80450.85,0.0,-0.94479,5e-05,8.2293]
[1778826116444,33.23,80449.41,0.0,-0.9449,5e-05,8.21718]
[1778826121479,33.22,80448.05,0.0,-0.94499,5e-05,8.20632]
[1778826123493,33.22,80451.09,0.0,-0.94486,5e-05,8.22157]
[1778826125507,33.22,80447.26,0.0,-0.94505,5e-05,8.19932]
[1778826126514,33.22,80443.82,0.0,-0.94521,5e-05,8.1799]
[1778826127521,33.22,80437.05,0.0,-0.94552,5e-05,8.14245]
[1778826129535,33.22,80434.58,0.0,-0.94563,5e-05,8.12932]
[1778826134571,33.22,80445.32,0.0,-0.94513,5e-05,8.18865]
[1778826135578,33.22,80449.11,0.0,-0.94496,5e-05,8.2095]
[1778826136585,33.22,80448.23,0.0,-0.94501,5e-05,8.20407]
[1778826138599,33.22,80444.92,0.0,-0.94516,5e-05,8.18616]
[1778826141620,33.22,80449.95,0.0,-0.94492,5e-05,8.21388]
[1778826143634,33.22,80447.58,0.0,-0.94503,5e-05,8.20112]
[1778826147662,33.21,80444.62,0.0,-0.94519,5e-05,8.18187]
[1778826148669,33.21,80441.78,0.0,-0.94533,5e-05,8.16582]
[1778826149676,33.21,80434.8,0.0,-0.94564,5e-05,8.1279]
[1778826150683,33.21,80440.6,0.0,-0.94538,5e-05,8.15976]
[1778826154711,33.21,80437.17,0.0,-0.94555,5e-05,8.13839]
[1778826159746,33.22,80438.5,0.0,-0.94548,5e-05,8.14664]
[1778826160753,33.22,80440.99,0.0,-0.94536,5e-05,8.16035]
[1778826166117,33.22,80440.8,0.0,-0.94537,5e-05,8.15995]
[1778826166796,33.22,80434.72,0.0,-0.94564,5e-05,8.12725]
[1778826167803,33.22,80430.91,0.0,-0.94581,4e-05,8.10682]
[1778826172849,33.22,80430.66,0.0,-0.94583,4e-05,8.10454]
[1778826174311,33.22,80430.66,0.0,-0.94583,4e-05,8.10454]
[1778826174412,33.22,80430.66,0.0,-0.94583,4e-05,8.10407]
[1778826177884,33.21,80434.4,0.0,-0.94568,4e-05,8.12246]
[1778826178899,33.21,80439.87,0.0,-0.94544,5e-05,8.15165]
[1778826180907,33.21,80437.11,0.0,-0.94556,5e-05,8.13628]
[1778826181914,33.21,80434.19,0.0,-0.94569,4e-05,8.12064]
[1778826182921,33.21,80431.83,0.0,-0.9458,4e-05,8.10808]
[1778826184935,33.21,80418.37,0.0,-0.94641,4e-05,8.03445]
[1778826185942,33.21,80414.34,0.0,-0.94659,4e-05,8.0124]
[1778826190977,33.21,80412.01,0.0,-0.94671,4e-05,7.99827]
[1778826193346,33.21,80408.5,0.0,-0.94687,4e-05,7.97882]
[1778826194475,33.21,80405.52,0.0,-0.947,4e-05,7.96256]
[1778826194818,33.21,80405.52,0.0,-0.947,4e-05,7.96256]
[1778826195009,33.21,80408.91,0.0,-0.94685,4e-05,7.98047]
[1778826197019,33.2,80411.77,0.0,-0.94673,4e-05,7.99523]
[1778826202055,33.2,80412.16,0.0,-0.94672,4e-05,7.99716]
[1778826203062,33.21,80409.8,0.0,-0.94682,4e-05,7.98488]
[1778826208097,33.21,80411.23,0.0,-0.94674,4e-05,7.99379]
[1778826212125,33.21,80413.62,0.0,-0.94666,4e-05,8.00267]
[1778826213132,33.21,80416.1,0.0,-0.94655,4e-05,8.01637]
[1778826218167,33.21,80416.6,0.0,-0.94651,4e-05,8.02073]
[1778826223202,33.21,80417.71,0.0,-0.94645,4e-05,8.02834]
[1778826229244,33.21,80418.95,0.0,-0.94638,4e-05,8.03691]
[1778826234281,33.22,80419.21,0.0,-0.94635,4e-05,8.03983]
[1778826239316,33.22,80419.4,0.0,-0.94633,4e-05,8.04236]
[1778826242337,33.22,80414.75,0.0,-0.94654,4e-05,8.01679]
[1778826243344,33.22,80410.53,0.0,-0.94674,4e-05,7.99373]
[1778826244584,33.22,80420.75,0.0,-0.94628,4e-05,8.0491]
[1778826245358,33.22,80426.38,0.0,-0.94602,4e-05,8.07977]
[1778826246365,33.22,80431.16,0.0,-0.94581,4e-05,8.10587]
[1778826247372,33.22,80436.3,0.0,-0.94557,5e-05,8.13393]
[1778826252407,33.22,80434.27,0.0,-0.94566,4e-05,8.12374]
[1778826253198,33.22,80434.27,0.0,-0.94566,4e-05,8.12374]
[1778826253414,33.22,80429.09,0.0,-0.94589,4e-05,8.09587]
[1778826254421,33.22,80424.48,0.0,-0.94609,4e-05,8.07118]
[1778826255428,33.22,80421.26,0.0,-0.94624,4e-05,8.05408]
[1778826257442,33.22,80416.38,0.0,-0.94645,4e-05,8.02839]
[1778826259456,33.22,80418.71,0.0,-0.94634,4e-05,8.04163]
[1778826260463,33.22,80424.02,0.0,-0.9461,4e-05,8.07059]
[1778826265499,33.23,80424.39,0.0,-0.94607,4e-05,8.07392]
[1778826267513,33.23,80421.01,0.0,-0.94622,4e-05,8.05623]
[1778826269528,33.23,80430.03,0.0,-0.94581,4e-05,8.10556]
[1778826270535,33.23,80436.76,0.0,-0.9455,5e-05,8.14225]
[1778826271542,33.23,80428.6,0.0,-0.9459,4e-05,8.09414]
[1778826272549,33.23,80425.7,0.0,-0.94602,4e-05,8.07869]
[1778826277586,33.23,80414.48,0.0,-0.94652,4e-05,8.01879]
[1778826278592,33.23,80405.41,0.0,-0.94692,4e-05,7.96973]
[1778826279599,33.23,80404.21,0.0,-0.94697,4e-05,7.96372]
[1778826282620,33.23,80411.74,0.0,-0.94664,4e-05,8.00395]
[1778826287657,33.23,80411.81,0.0,-0.94665,4e-05,8.00329]
[1778826288894,33.23,80411.81,0.0,-0.94665,4e-05,8.00329]
[1778826294717,33.22,80410.93,0.0,-0.94671,4e-05,7.99598]
[1778826299752,33.22,80408.77,0.0,-0.94682,4e-05,7.98257]
[1778826301766,33.22,80404.38,0.0,-0.94702,4e-05,7.95834]
[1778826304788,33.22,80400.93,0.0,-0.94718,4e-05,7.93893]
[1778826308816,33.22,80406.9,0.0,-0.94693,4e-05,7.96943]
[1778826309823,33.22,80410.92,0.0,-0.94675,4e-05,7.99065]
[1778826311837,33.21,80413.24,0.0,-0.94666,4e-05,8.00234]
[1778826312844,33.21,80417.13,0.0,-0.94648,4e-05,8.02358]
[1778826313851,33.21,80421.26,0.0,-0.9463,4e-05,8.04612]
[1778826318886,33.22,80424.64,0.0,-0.94613,4e-05,8.06553]
[1778826321907,33.22,80427.47,0.0,-0.946,4e-05,8.08142]
[1778826326942,33.22,80425.75,0.0,-0.94607,4e-05,8.07298]
[1778826330968,33.22,80427.08,0.0,-0.94601,4e-05,8.08069]
[1778826331977,33.22,80421.59,0.0,-0.94627,4e-05,8.04808]
[1778826333991,33.22,80419.07,0.0,-0.94638,4e-05,8.03494]
[1778826339026,33.22,80418.29,0.0,-0.94641,4e-05,8.0319]
[1778826342225,33.22,80417.06,0.0,-0.94646,4e-05,8.02551]
[1778826348089,33.23,80418.35,0.0,-0.94639,4e-05,8.03429]
[1778826353124,33.23,80418.0,0.0,-0.94639,4e-05,8.03344]
[1778826356145,33.23,80414.6,0.0,-0.94654,4e-05,8.01575]
[1778826357152,33.23,80411.21,0.0,-0.94669,4e-05,7.99705]
[1778826360173,33.23,80408.57,0.0,-0.94682,4e-05,7.98151]
[1778826365208,33.22,80409.65,0.0,-0.94679,4e-05,7.98518]
[1778826368229,33.22,80414.26,0.0,-0.9466,4e-05,8.00866]
[1778826369236,33.22,80416.89,0.0,-0.94648,4e-05,8.02235]
[1778826370243,33.22,80419.73,0.0,-0.94636,4e-05,8.03718]
[1778826371250,33.22,80425.48,0.0,-0.9461,4e-05,8.06842]
[1778826375278,33.22,80428.62,0.0,-0.94596,4e-05,8.08542]
[1778826376285,33.22,80431.43,0.0,-0.94584,4e-05,8.10079]
[1778826378299,33.22,80428.23,0.0,-0.94598,4e-05,8.08379]
[1778826379306,33.22,80431.18,0.0,-0.94584,4e-05,8.09993]
[1778826383079,33.22,80431.53,0.0,-0.94582,4e-05,8.10231]
[1778826388369,33.22,80438.27,0.0,-0.94552,5e-05,8.13911]
[1778826389376,33.22,80445.07,0.0,-0.94521,5e-05,8.17548]
[1778826394411,33.22,80447.63,0.0,-0.94512,5e-05,8.18646]
[1778826395418,33.22,80454.6,0.0,-0.9448,5e-05,8.22455]
[1778826397432,33.22,80459.67,0.0,-0.94457,5e-05,8.25228]
[1778826399446,33.22,80463.16,0.0,-0.94441,5e-05,8.27131]
[1778826404481,33.22,80464.08,0.0,-0.94437,5e-05,8.27612]
[1778826409516,33.22,80464.07,0.0,-0.94437,5e-05,8.27589]
[1778826414551,33.22,80462.7,0.0,-0.94443,5e-05,8.26817]
[1778826419588,33.22,80464.48,0.0,-0.94436,5e-05,8.27765]
[1778826420243,33.22,80464.48,0.0,-0.94436,5e-05,8.27765]
[1778826420595,33.22,80469.11,0.0,-0.94414,5e-05,8.303]
[1778826421602,33.22,80473.78,0.0,-0.94393,5e-05,8.32857]
[1778826422841,33.22,80474.14,0.0,-0.94391,5e-05,8.3304]
[1778826422874,33.22,80474.14,0.0,-0.94391,5e-05,8.3304]
[1778826423616,33.22,80475.9,0.0,-0.94384,5e-05,8.33921]
[1778826426812,33.22,80474.79,0.0,-0.94389,5e-05,8.33276]
[1778826427644,33.22,80482.34,0.0,-0.94355,5e-05,8.37407]
[1778826428651,33.22,80487.22,0.0,-0.94332,5e-05,8.40083]
[1778826429658,33.22,80484.51,0.0,-0.94345,5e-05,8.38557]
[1778826432679,33.21,80488.86,0.0,-0.94326,5e-05,8.4089]
[1778826435700,33.21,80485.35,0.0,-0.94343,5e-05,8.38863]
[1778826436707,33.21,80482.73,0.0,-0.94355,5e-05,8.37389]
[1778826438721,33.21,80485.84,0.0,-0.94341,5e-05,8.39063]
[1778826443756,33.21,80485.4,0.0,-0.94344,5e-05,8.38693]
[1778826444763,33.21,80482.15,0.0,-0.94359,5e-05,8.36872]
[1778826449798,33.21,80481.89,0.0,-0.94361,5e-05,8.36623]
[1778826453826,33.21,80478.31,0.0,-0.94381,5e-05,8.34228]
[1778826455840,33.21,80474.51,0.0,-0.94399,5e-05,8.321]
[1778826459868,33.21,80478.48,0.0,-0.94381,5e-05,8.34235]
[1778826464903,33.2,80480.23,0.0,-0.94373,5e-05,8.35129]
[1778826469939,33.2,80479.5,0.0,-0.94377,5e-05,8.34648]
[1778826474974,33.2,80480.01,0.0,-0.94376,5e-05,8.34853]
[1778826480012,33.2,80482.26,0.0,-0.94366,5e-05,8.36]
[1778826482025,33.2,80485.09,0.0,-0.94353,5e-05,8.37544]
[1778826487084,33.2,80486.3,0.0,-0.94349,5e-05,8.38086]
[1778826490105,33.2,80489.68,0.0,-0.94333,5e-05,8.39885]
[1778826495140,33.2,80491.92,0.0,-0.94324,5e-05,8.40987]
[1778826499168,33.19,80486.75,0.0,-0.9435,5e-05,8.3794]
[1778826501182,33.19,80489.02,0.0,-0.94341,5e-05,8.39002]
[1778826506217,33.18,80490.74,0.0,-0.94337,5e-05,8.3946]
[1778826511252,33.17,80491.36,0.0,-0.94341,5e-05,8.38971]
[1778826517294,33.17,80490.65,0.0,-0.94349,5e-05,8.37988]
[1778826519308,33.16,80484.29,0.0,-0.9438,5e-05,8.3435]
[1778826520315,33.16,80481.26,0.0,-0.94394,5e-05,8.32658]
[1778826525350,33.16,80480.95,0.0,-0.94396,5e-05,8.32396]
[1778826530712,33.16,80481.92,0.0,-0.94392,5e-05,8.32861]
[1778826536427,33.16,80481.3,0.0,-0.94396,5e-05,8.3239]
[1778826539473,33.16,80487.27,0.0,-0.94369,5e-05,8.35628]
[1778826540478,33.16,80490.24,0.0,-0.94355,5e-05,8.37246]
[1778826543499,33.16,80493.66,0.0,-0.9434,5e-05,8.39062]
[1778826550548,33.15,80493.11,0.0,-0.94349,5e-05,8.38051]
[1778826556590,33.14,80492.74,0.0,-0.94356,5e-05,8.3724]
[1778826561625,33.13,80494.07,0.0,-0.94354,5e-05,8.37471]
[1778826566660,33.12,80493.74,0.0,-0.9436,5e-05,8.36784]
[1778826571695,33.11,80493.39,0.0,-0.94367,5e-05,8.35828]
[1778826574716,33.11,80490.91,0.0,-0.94379,5e-05,8.34381]
[1778826579751,33.11,80492.1,0.0,-0.94374,5e-05,8.34928]
[1778826583779,33.11,80495.72,0.0,-0.94358,5e-05,8.3684]
[1778826584786,33.11,80498.73,0.0,-0.94345,5e-05,8.38484]
[1778826586800,33.11,80501.09,0.0,-0.94335,5e-05,8.39665]
[1778826591835,33.1,80502.23,0.0,-0.94334,5e-05,8.39791]
[1778826593835,33.1,80500.9,0.0,-0.94341,5e-05,8.38951]
[1778826595863,33.09,80504.8,0.0,-0.94325,5e-05,8.40812]
[1778826599891,33.09,80507.14,0.0,-0.94318,5e-05,8.41697]
[1778826600899,33.08,80509.61,0.0,-0.94307,5e-05,8.42966]
[1778826602912,33.08,80505.61,0.0,-0.94328,5e-05,8.40529]
[1778826604926,33.08,80500.01,0.0,-0.94356,5e-05,8.37214]
[1778826609962,33.07,80499.12,0.0,-0.94364,5e-05,8.36233]
[1778826612983,33.07,80505.71,0.0,-0.94336,5e-05,8.39599]
[1778826613990,33.06,80510.34,0.0,-0.94315,5e-05,8.42077]
[1778826616006,33.06,80512.95,0.0,-0.94304,5e-05,8.4332]
[1778826620032,33.05,80515.92,0.0,-0.94294,5e-05,8.44542]
[1778826622047,33.05,80521.26,0.0,-0.94271,5e-05,8.47306]
[1778826626075,33.04,80525.59,0.0,-0.94254,5e-05,8.49277]
[1778826628089,33.04,80528.26,0.0,-0.94243,5e-05,8.50688]
[1778826632118,33.04,80539.95,0.0,-0.94191,5e-05,8.5673]
[1778826633125,33.04,80545.21,0.0,-0.94166,5e-05,8.59646]
[1778826634132,33.04,80550.75,0.0,-0.94141,5e-05,8.62646]
[1778826635909,33.04,80550.75,0.0,-0.94141,5e-05,8.62646]
[1778826635956,33.04,80554.37,0.0,-0.94124,5e-05,8.6457]
[1778826636146,33.04,80560.27,0.0,-0.94096,5e-05,8.67913]
[1778826637153,33.03,80565.73,0.0,-0.9407,5e-05,8.70947]
[1778826638160,33.03,80568.87,0.0,-0.94057,5e-05,8.72512]
[1778826640102,33.03,80567.63,0.0,-0.94064,5e-05,8.71655]
[1778826640810,33.03,80567.63,0.0,-0.94064,5e-05,8.71655]
[1778826640864,33.03,80570.78,0.0,-0.9405,5e-05,8.73298]
[1778826641318,33.03,80570.78,0.0,-0.9405,5e-05,8.73298]
[1778826641526,33.03,80570.78,0.0,-0.9405,5e-05,8.73298]
[1778826641618,33.02,80571.37,0.0,-0.94049,5e-05,8.73481]
[1778826644819,33.02,80573.38,0.0,-0.9404,5e-05,8.74464]
[1778826647223,33.02,80577.17,0.0,-0.94025,5e-05,8.76294]
[1778826651257,33.01,80582.09,0.0,-0.94003,5e-05,8.78848]
[1778826652259,33.01,80585.46,0.0,-0.93988,5e-05,8.80601]
[1778826654273,33.0,80581.77,0.0,-0.94015,5e-05,8.77492]
[1778826655818,33.0,80581.77,0.0,-0.94015,5e-05,8.77492]
[1778826655823,33.0,80581.77,0.0,-0.94015,5e-05,8.77492]
[1778826656058,32.99,80581.9,0.0,-0.94015,5e-05,8.7748]
[1778826656178,32.99,80581.9,0.0,-0.94015,5e-05,8.7748]
[1778826660315,32.99,80577.71,0.0,-0.94039,5e-05,8.74656]
[1778826661322,32.99,80573.31,0.0,-0.94061,5e-05,8.72065]
[1778826662339,32.98,80566.71,0.0,-0.94094,5e-05,8.68233]
[1778826663345,32.98,80558.67,0.0,-0.94133,5e-05,8.63601]
[1778826664352,32.98,80554.28,0.0,-0.94155,5e-05,8.60981]
[1778826666044,32.98,80554.28,0.0,-0.94155,5e-05,8.60981]
[1778826666062,32.98,80554.28,0.0,-0.94155,5e-05,8.60981]
[1778826666115,32.98,80554.18,0.0,-0.94157,5e-05,8.60794]
[1778826668037,32.98,80554.27,0.0,-0.94158,5e-05,8.60714]
[1778826668058,32.98,80554.27,0.0,-0.94158,5e-05,8.60714]
[1778826669388,32.97,80560.08,0.0,-0.94131,5e-05,8.63815]
[1778826673693,32.97,80560.44,0.0,-0.94132,5e-05,8.63775]
[1778826675370,32.97,80559.62,0.0,-0.94137,5e-05,8.63192]
[1778826675561,32.97,80559.62,0.0,-0.94137,5e-05,8.63192]
[1778826675570,32.97,80559.62,0.0,-0.94137,5e-05,8.63192]
[1778826677377,32.97,80560.45,0.0,-0.94134,5e-05,8.63546]
[1778826677561,32.97,80560.45,0.0,-0.94134,5e-05,8.63546]
[1778826680465,32.96,80563.25,0.0,-0.94122,5e-05,8.64903]
[1778826683523,32.96,80564.46,0.0,-0.94117,5e-05,8.65473]
[1778826683559,32.96,80564.46,0.0,-0.94117,5e-05,8.65473]
[1778826683576,32.96,80564.46,0.0,-0.94117,5e-05,8.65473]
[1778826684223,32.96,80566.01,0.0,-0.9411,5e-05,8.66294]
[1778826684309,32.96,80566.01,0.0,-0.9411,5e-05,8.66294]
[1778826685500,32.96,80569.66,0.0,-0.94094,5e-05,8.68248]
[1778826686507,32.96,80572.88,0.0,-0.94079,5e-05,8.70017]
[1778826691229,32.95,80573.59,0.0,-0.94078,5e-05,8.70155]
[1778826691276,32.95,80573.59,0.0,-0.94078,5e-05,8.70155]
[1778826691308,32.95,80573.59,0.0,-0.94078,5e-05,8.70155]
[1778826693556,32.95,80566.06,0.0,-0.94118,5e-05,8.65333]
[1778826695862,32.95,80565.36,0.0,-0.94122,5e-05,8.64878]
[1778826695915,32.95,80565.36,0.0,-0.94122,5e-05,8.64878]
[1778826696068,32.95,80565.36,0.0,-0.94122,5e-05,8.64878]
[1778826700149,32.95,80563.97,0.0,-0.94131,5e-05,8.63804]
[1778826700200,32.95,80563.97,0.0,-0.94131,5e-05,8.63804]
[1778826700310,32.95,80563.97,0.0,-0.94131,5e-05,8.63804]
[1778826705642,32.94,80561.76,0.0,-0.94144,5e-05,8.62228]
[1778826708367,32.94,80560.16,0.0,-0.94153,5e-05,8.61219]
[1778826708419,32.94,80560.16,0.0,-0.94153,5e-05,8.61219]
[1778826708562,32.94,80560.16,0.0,-0.94153,5e-05,8.61219]
[1778826712691,32.94,80556.95,0.0,-0.9417,5e-05,8.59158]
[1778826713703,32.94,80551.21,0.0,-0.94198,5e-05,8.55869]
[1778826714709,32.93,80548.64,0.0,-0.94211,5e-05,8.54378]
[1778826715916,32.93,80548.64,0.0,-0.94211,5e-05,8.54378]
[1778826715965,32.93,80548.64,0.0,-0.94211,5e-05,8.54378]
[1778826716059,32.93,80548.64,0.0,-0.94211,5e-05,8.54378]
[1778826719745,32.93,80545.76,0.0,-0.94226,5e-05,8.52566]
[1778826721051,32.93,80545.76,0.0,-0.94226,5e-05,8.52566]
[1778826721061,32.93,80545.76,0.0,-0.94226,5e-05,8.52566]
[1778826721097,32.93,80545.76,0.0,-0.94226,5e-05,8.52566]
[1778826721068,32.93,80548.34,0.0,-0.94214,5e-05,8.53985]
[1778826722014,32.93,80548.34,0.0,-0.94214,5e-05,8.53985]
[1778826722062,32.93,80548.34,0.0,-0.94214,5e-05,8.53985]
[1778826726799,32.93,80546.0,0.0,-0.94227,5e-05,8.52452]
[1778826729741,32.93,80543.94,0.0,-0.94238,5e-05,8.5123]
[1778826729793,32.93,80543.94,0.0,-0.94238,5e-05,8.5123]
[1778826729808,32.93,80543.94,0.0,-0.94238,5e-05,8.5123]
[1778826734855,32.92,80545.93,0.0,-0.9423,5e-05,8.52172]
[1778826735332,32.92,80545.93,0.0,-0.9423,5e-05,8.52172]
[1778826735384,32.92,80545.93,0.0,-0.9423,5e-05,8.52172]
[1778826735561,32.92,80545.93,0.0,-0.9423,5e-05,8.52172]
[1778826740897,32.92,80543.87,0.0,-0.94241,5e-05,8.50842]
[1778826745309,32.92,80542.9,0.0,-0.94246,5e-05,8.50193]
[1778826745361,32.92,80542.9,0.0,-0.94246,5e-05,8.50193]
[1778826745575,32.92,80542.9,0.0,-0.94246,5e-05,8.50193]
[1778826746939,32.92,80539.06,0.0,-0.94265,5e-05,8.47986]
[1778826749960,32.92,80535.07,0.0,-0.94284,5e-05,8.45689]
[1778826751700,32.92,80534.79,0.0,-0.94286,5e-05,8.45514]
[1778826751746,32.92,80534.79,0.0,-0.94286,5e-05,8.45514]
[1778826751812,32.92,80534.79,0.0,-0.94286,5e-05,8.45514]
[1778826757009,32.92,80534.32,0.0,-0.94291,5e-05,8.44809]
[1778826762044,32.92,80536.48,0.0,-0.94282,5e-05,8.4593]
[1778826764576,32.91,80536.38,0.0,-0.94283,5e-05,8.45835]
[1778826764628,32.91,80536.38,0.0,-0.94283,5e-05,8.45835]
[1778826764812,32.91,80536.38,0.0,-0.94283,5e-05,8.45835]
[1778826770100,32.91,80537.0,0.0,-0.94281,5e-05,8.46067]
[1778826775135,32.91,80535.89,0.0,-0.94287,5e-05,8.45346]
[1778826776051,32.91,80535.89,0.0,-0.94287,5e-05,8.45346]
[1778826776062,32.91,80535.89,0.0,-0.94287,5e-05,8.45346]
[1778826776097,32.91,80535.89,0.0,-0.94287,5e-05,8.45346]
[1778826780969,32.91,80536.08,0.0,-0.94287,5e-05,8.45352]
[1778826781016,32.91,80536.08,0.0,-0.94287,5e-05,8.45352]
[1778826781059,32.91,80536.08,0.0,-0.94287,5e-05,8.45352]
[1778826787219,32.91,80533.31,0.0,-0.94301,5e-05,8.43671]
[1778826788469,32.91,80533.31,0.0,-0.94301,5e-05,8.43671]
[1778826788517,32.91,80533.31,0.0,-0.94301,5e-05,8.43671]
[1778826788561,32.91,80533.31,0.0,-0.94301,5e-05,8.43671]
[1778826795275,32.91,80533.34,0.0,-0.94302,5e-05,8.43546]
[1778826799565,32.9,80532.95,0.0,-0.94304,5e-05,8.43274]
[1778826799809,32.9,80532.95,0.0,-0.94304,5e-05,8.43274]
[1778826805346,32.9,80532.37,0.0,-0.94308,5e-05,8.42811]
[1778826806392,32.9,80532.37,0.0,-0.94308,5e-05,8.42811]
[1778826806444,32.9,80532.37,0.0,-0.94308,5e-05,8.42811]
[1778826806564,32.9,80532.37,0.0,-0.94308,5e-05,8.42811]
[1778826809434,32.9,80532.64,0.0,-0.94307,5e-05,8.4291]
[1778826809563,32.9,80532.64,0.0,-0.94307,5e-05,8.4291]
[1778826815416,32.9,80533.47,0.0,-0.94307,5e-05,8.42915]
[1778826820451,32.9,80533.83,0.0,-0.94306,5e-05,8.43033]
[1778826823472,32.9,80523.05,0.0,-0.94357,5e-05,8.36959]
[1778826824479,32.9,80515.39,0.0,-0.94392,5e-05,8.32687]
[1778826826114,32.9,80515.39,0.0,-0.94392,5e-05,8.32687]
[1778826826164,32.9,80515.39,0.0,-0.94392,5e-05,8.32687]
[1778826826160,32.9,80522.47,0.0,-0.94359,5e-05,8.36626]
[1778826826311,32.9,80522.47,0.0,-0.94359,5e-05,8.36626]
[1778826826493,32.9,80528.65,0.0,-0.9433,5e-05,8.40066]
[1778826830676,32.9,80530.4,0.0,-0.94323,5e-05,8.40929]
[1778826830681,32.9,80530.4,0.0,-0.94323,5e-05,8.40929]
[1778826830823,32.9,80530.4,0.0,-0.94323,5e-05,8.40929]
[1778826836563,32.89,80529.88,0.0,-0.94327,5e-05,8.40535]
[1778826840965,32.89,80529.62,0.0,-0.94328,5e-05,8.40362]
[1778826840968,32.89,80529.62,0.0,-0.94328,5e-05,8.40362]
[1778826841059,32.89,80529.62,0.0,-0.94328,5e-05,8.40362]
[1778826846633,32.89,80530.18,0.0,-0.94326,5e-05,8.40564]
[1778826848084,32.89,80530.18,0.0,-0.94326,5e-05,8.40564]
[1778826848094,32.89,80530.18,0.0,-0.94326,5e-05,8.40564]
[1778826848313,32.89,80530.14,0.0,-0.94327,5e-05,8.40528]
[1778826853682,32.89,80530.23,0.0,-0.94327,5e-05,8.40499]
[1778826857492,32.89,80530.86,0.0,-0.94324,5e-05,8.40811]
[1778826857542,32.89,80530.86,0.0,-0.94324,5e-05,8.40811]
[1778826857562,32.89,80530.86,0.0,-0.94324,5e-05,8.40811]
[1778826863856,32.89,80530.12,0.0,-0.94328,5e-05,8.40332]
[1778826864062,32.89,80530.12,0.0,-0.94328,5e-05,8.40332]
[1778826871266,32.89,80529.36,0.0,-0.94332,5e-05,8.39845]
[1778826871309,32.89,80529.35,0.0,-0.94333,5e-05,8.39794]
[1778826872113,32.89,80529.35,0.0,-0.94333,5e-05,8.39794]
[1778826874809,32.89,80528.72,0.0,-0.94338,5e-05,8.3907]
[1778826879865,32.89,80528.1,0.0,-0.94342,5e-05,8.38665]
[1778826881741,32.89,80527.82,0.0,-0.94343,5e-05,8.38499]
[1778826881787,32.89,80527.82,0.0,-0.94343,5e-05,8.38499]
[1778826881809,32.89,80527.82,0.0,-0.94343,5e-05,8.38499]
[1778826881879,32.89,80525.12,0.0,-0.94356,5e-05,8.36983]
[1778826883893,32.89,80522.47,0.0,-0.94368,5e-05,8.3549]
[1778826884871,32.89,80522.47,0.0,-0.94368,5e-05,8.3549]
[1778826884922,32.89,80522.47,0.0,-0.94368,5e-05,8.3549]
[1778826885063,32.89,80522.47,0.0,-0.94368,5e-05,8.3549]
[1778826885077,32.89,80515.99,0.0,-0.94399,5e-05,8.31879]
[1778826886915,32.89,80511.16,0.0,-0.94421,5e-05,8.29198]
[1778826888046,32.89,80511.16,0.0,-0.94421,5e-05,8.29198]
[1778826888058,32.89,80511.16,0.0,-0.94421,5e-05,8.29198]
[1778826888832,32.89,80509.68,0.0,-0.94428,5e-05,8.2838]
[1778826889936,32.89,80518.55,0.0,-0.94387,5e-05,8.33311]
[1778826890943,32.89,80519.13,0.0,-0.94384,5e-05,8.33629]
[1778826893964,32.88,80514.23,0.0,-0.94408,5e-05,8.30815]
[1778826894971,32.88,80507.34,0.0,-0.94439,5e-05,8.26993]
[1778826895978,32.88,80502.97,0.0,-0.9446,5e-05,8.2458]
[1778826896985,32.88,80500.63,0.0,-0.9447,5e-05,8.23296]
[1778826897992,32.88,80503.66,0.0,-0.94456,5e-05,8.24981]
[1778826900014,32.88,80507.65,0.0,-0.94439,5e-05,8.2706]
[1778826901014,32.88,80514.74,0.0,-0.94407,5e-05,8.30924]
[1778826902021,32.88,80518.47,0.0,-0.94389,5e-05,8.32995]
[1778826904036,32.88,80520.9,0.0,-0.94378,5e-05,8.34336]
[1778826908064,32.88,80523.11,0.0,-0.94368,5e-05,8.35528]
[1778826911282,32.88,80518.66,0.0,-0.94389,5e-05,8.33019]
[1778826917127,32.88,80517.45,0.0,-0.94395,5e-05,8.32297]
[1778826922162,32.88,80516.76,0.0,-0.94399,5e-05,8.31864]
[1778826927197,32.88,80516.32,0.0,-0.94401,5e-05,8.31571]
[1778826929211,32.88,80522.65,0.0,-0.94372,5e-05,8.35073]
[1778826930218,32.88,80528.28,0.0,-0.94346,5e-05,8.38197]
[1778826933239,32.88,80523.57,0.0,-0.9437,5e-05,8.35171]
[1778826934246,32.88,80518.77,0.0,-0.94393,5e-05,8.32483]
[1778826939281,32.88,80516.46,0.0,-0.94404,5e-05,8.31139]
[1778826940288,32.88,80511.63,0.0,-0.94427,5e-05,8.28448]
[1778826945323,32.87,80511.54,0.0,-0.94427,5e-05,8.28372]
[1778826950358,32.87,80511.34,0.0,-0.94428,5e-05,8.28239]
[1778826955912,32.87,80511.31,0.0,-0.94429,5e-05,8.28209]
[1778826958414,32.87,80515.48,0.0,-0.94409,5e-05,8.30518]
[1778826959814,32.87,80518.27,0.0,-0.94396,5e-05,8.32061]
[1778826961663,32.87,80520.99,0.0,-0.94384,5e-05,8.33559]
[1778826964456,32.87,80515.61,0.0,-0.94409,5e-05,8.30545]
[1778826965463,32.87,80510.69,0.0,-0.94432,5e-05,8.27803]
[1778826967727,32.87,80510.01,0.0,-0.94435,5e-05,8.27418]
[1778826971505,32.87,80507.79,0.0,-0.94446,5e-05,8.26189]
[1778826972512,32.87,80503.67,0.0,-0.94465,5e-05,8.23912]
[1778826974526,32.87,80501.54,0.0,-0.94475,5e-05,8.22673]
[1778826979687,32.87,80500.97,0.0,-0.94478,5e-05,8.22257]
[1778826981575,32.87,80497.35,0.0,-0.94495,5e-05,8.20292]
[1778826987617,32.87,80495.56,0.0,-0.94502,5e-05,8.19391]
[1778826992653,32.87,80496.98,0.0,-0.94497,5e-05,8.19913]
[1778826994667,32.87,80499.63,0.0,-0.94485,5e-05,8.21403]
[1778826995674,32.87,80501.93,0.0,-0.94474,5e-05,8.22684]
[1778826996681,32.87,80504.61,0.0,-0.94462,5e-05,8.24174]
[1778826997689,32.87,80507.12,0.0,-0.9445,5e-05,8.2557]
[1778827002723,32.88,80507.42,0.0,-0.94448,5e-05,8.25762]
[1778827003730,32.88,80518.06,0.0,-0.94399,5e-05,8.31667]
[1778827004737,32.88,80523.37,0.0,-0.94374,5e-05,8.34616]
[1778827006751,32.87,80529.42,0.0,-0.94346,5e-05,8.37967]
[1778827007758,32.87,80531.71,0.0,-0.94335,5e-05,8.3923]
[1778827012795,32.87,80532.46,0.0,-0.94334,5e-05,8.3941]
[1778827015679,32.87,80533.08,0.0,-0.94332,5e-05,8.39646]
[1778827021858,32.86,80531.31,0.0,-0.94346,5e-05,8.3803]
[1778827022865,32.86,80519.99,0.0,-0.94399,5e-05,8.31632]
[1778827023872,32.86,80513.32,0.0,-0.94431,5e-05,8.27849]
[1778827028907,32.86,80512.63,0.0,-0.94434,5e-05,8.27465]
[1778827034949,32.86,80513.45,0.0,-0.94431,5e-05,8.27904]
[1778827036963,32.86,80522.56,0.0,-0.94388,5e-05,8.32961]
[1778827037970,32.86,80527.45,0.0,-0.94366,5e-05,8.35676]
[1778827043007,32.86,80528.36,0.0,-0.94362,5e-05,8.36113]
[1778827048043,32.85,80530.42,0.0,-0.94353,5e-05,8.37188]
[1778827053078,32.85,80533.06,0.0,-0.94344,5e-05,8.38097]
[1778827055093,32.85,80538.82,0.0,-0.94318,5e-05,8.41283]
[1778827056100,32.85,80543.76,0.0,-0.94295,5e-05,8.4403]
[1778827057107,32.85,80549.18,0.0,-0.9427,5e-05,8.46975]
[1778827061135,32.85,80553.03,0.0,-0.94253,5e-05,8.48942]
[1778827066170,32.84,80553.33,0.0,-0.94253,5e-05,8.48945]
[1778827071205,32.84,80554.53,0.0,-0.94249,5e-05,8.49464]
[1778827076240,32.84,80554.4,0.0,-0.94251,5e-05,8.49235]
[1778827081275,32.84,80557.32,0.0,-0.94238,5e-05,8.50723]
[1778827083289,32.83,80552.43,0.0,-0.94262,5e-05,8.47901]
[1778827084296,32.83,80548.39,0.0,-0.94282,5e-05,8.456]
[1778827089331,32.83,80548.9,0.0,-0.9428,5e-05,8.45764]
[1778827092352,32.83,80544.97,0.0,-0.94299,5e-05,8.43484]
[1778827093359,32.83,80539.35,0.0,-0.94326,5e-05,8.40313]
[1778827098394,32.83,80538.44,0.0,-0.94331,5e-05,8.39732]
[1778827100408,32.83,80533.84,0.0,-0.94353,5e-05,8.37132]
[1778827105443,32.83,80531.17,0.0,-0.94366,5e-05,8.356]
[1778827109471,32.83,80528.89,0.0,-0.94377,5e-05,8.34301]
[1778827114506,32.83,80527.43,0.0,-0.94386,5e-05,8.33121]
[1778827119541,32.83,80527.41,0.0,-0.94386,5e-05,8.33082]
[1778827124576,32.83,80529.19,0.0,-0.94378,5e-05,8.34043]
[1778827127597,32.83,80537.08,0.0,-0.94341,5e-05,8.38427]
[1778827128604,32.83,80540.64,0.0,-0.94325,5e-05,8.40412]
[1778827129616,32.83,80541.7,0.0,-0.9432,5e-05,8.40991]
[1778827130622,32.83,80543.93,0.0,-0.94309,5e-05,8.42223]
[1778827135657,32.82,80545.92,0.0,-0.94301,5e-05,8.43229]
[1778827137671,32.82,80548.3,0.0,-0.9429,5e-05,8.44519]
[1778827140692,32.82,80545.83,0.0,-0.94302,5e-05,8.43058]
[1778827145727,32.82,80546.66,0.0,-0.94299,5e-05,8.43414]
[1778827150762,32.82,80546.79,0.0,-0.943,5e-05,8.43356]
[1778827155799,32.82,80547.69,0.0,-0.94296,5e-05,8.43753]
[1778827160834,32.82,80549.22,0.0,-0.9429,5e-05,8.44505]
[1778827162848,32.81,80555.89,0.0,-0.94259,5e-05,8.48214]
[1778827167885,32.81,80557.55,0.0,-0.94253,5e-05,8.48939]
[1778827172920,32.81,80558.71,0.0,-0.94251,5e-05,8.49117]
[1778827177955,32.81,80557.41,0.0,-0.94258,5e-05,8.48259]
[1778827181983,32.81,80554.93,0.0,-0.9427,5e-05,8.46772]
[1778827187018,32.8,80554.99,0.0,-0.94271,5e-05,8.46702]
[1778827192053,32.8,80555.73,0.0,-0.94268,5e-05,8.47018]
[1778827194067,32.8,80561.77,0.0,-0.9424,5e-05,8.50383]
[1778827199102,32.8,80563.12,0.0,-0.94235,5e-05,8.51014]
[1778827201116,32.8,80567.2,0.0,-0.94216,5e-05,8.53266]
[1778827202123,32.8,80575.32,0.0,-0.94177,5e-05,8.57837]
[1778827203130,32.8,80580.5,0.0,-0.94152,5e-05,8.60742]
[1778827204137,32.8,80583.8,0.0,-0.94137,5e-05,8.62578]
[1778827209172,32.79,80585.14,0.0,-0.94132,5e-05,8.63106]
[1778827212697,32.79,80584.2,0.0,-0.94138,5e-05,8.62424]
[1778827218075,32.79,80585.36,0.0,-0.94134,5e-05,8.62841]
[1778827221258,32.79,80587.99,0.0,-0.94124,5e-05,8.64137]
[1778827225286,32.78,80585.22,0.0,-0.94139,5e-05,8.62348]
[1778827226293,32.78,80582.86,0.0,-0.94151,5e-05,8.60952]
[1778827229316,32.78,80585.79,0.0,-0.94138,5e-05,8.62469]
[1778827234351,32.77,80585.8,0.0,-0.94142,5e-05,8.61869]
[1778827239386,32.77,80581.52,0.0,-0.94165,5e-05,8.59169]
[1778827244422,32.77,80586.3,0.0,-0.94144,5e-05,8.6164]
[1778827245428,32.77,80589.15,0.0,-0.94131,5e-05,8.6321]
[1778827250463,32.76,80587.88,0.0,-0.94139,5e-05,8.62195]
[1778827255498,32.76,80588.06,0.0,-0.94141,5e-05,8.62019]
[1778827260533,32.75,80588.39,0.0,-0.94142,5e-05,8.61923]
[1778827264561,32.75,80591.9,0.0,-0.94127,5e-05,8.63692]
[1778827266575,32.75,80600.73,0.0,-0.94085,5e-05,8.68617]
[1778827267582,32.75,80607.25,0.0,-0.94054,5e-05,8.72287]
[1778827269596,32.75,80609.29,0.0,-0.94045,5e-05,8.73332]
[1778827272617,32.74,80606.89,0.0,-0.94058,5e-05,8.71763]
[1778827274631,32.74,80603.51,0.0,-0.94076,5e-05,8.69705]
[1778827279667,32.73,80605.75,0.0,-0.94068,5e-05,8.70573]
[1778827280673,32.73,80609.0,0.0,-0.94054,5e-05,8.72297]
[1778827282687,32.73,80615.24,0.0,-0.94026,5e-05,8.75595]
[1778827287723,32.72,80616.17,0.0,-0.94026,5e-05,8.756]
[1778827292757,32.71,80617.44,0.0,-0.94025,5e-05,8.75615]
[1778827297795,32.71,80619.4,0.0,-0.94018,5e-05,8.76383]
[1778827301823,32.7,80616.91,0.0,-0.94033,5e-05,8.74664]
[1778827306859,32.7,80616.53,0.0,-0.94038,5e-05,8.74114]
[1778827310887,32.7,80614.06,0.0,-0.94052,5e-05,8.72441]
[1778827312901,32.69,80616.78,0.0,-0.9404,5e-05,8.73885]
[1778827316929,32.69,80619.39,0.0,-0.9403,5e-05,8.75076]
[1778827321965,32.68,80619.64,0.0,-0.94031,5e-05,8.74907]
[1778827325993,32.68,80616.74,0.0,-0.94048,5e-05,8.72993]
[1778827327000,32.68,80609.36,0.0,-0.94084,5e-05,8.68694]
[1778827328009,32.68,80602.01,0.0,-0.94121,5e-05,8.64431]
[1778827330023,32.68,80599.05,0.0,-0.94136,5e-05,8.62649]
[1778827335058,32.67,80597.03,0.0,-0.94147,5e-05,8.61277]
[1778827340093,32.67,80598.58,0.0,-0.94142,5e-05,8.61939]
[1778827345128,32.67,80597.65,0.0,-0.94148,5e-05,8.61185]
[1778827346135,32.67,80604.95,0.0,-0.94113,5e-05,8.65315]
[1778827347142,32.67,80612.08,0.0,-0.94079,5e-05,8.69352]
[1778827352177,32.66,80612.71,0.0,-0.94081,5e-05,8.69017]
[1778827357447,32.66,80612.91,0.0,-0.94082,5e-05,8.68949]
[1778827363254,32.65,80615.45,0.0,-0.94072,5e-05,8.70077]
[1778827365268,32.65,80619.12,0.0,-0.94055,5e-05,8.7207]
[1778827366275,32.65,80621.54,0.0,-0.94044,5e-05,8.73402]
[1778827368289,32.65,80625.03,0.0,-0.94028,5e-05,8.75283]
[1778827373324,32.64,80625.2,0.0,-0.9403,5e-05,8.7504]
[1778827374625,32.64,80625.2,0.0,-0.9403,5e-05,8.7504]
[1778827374670,32.64,80625.2,0.0,-0.9403,5e-05,8.7504]
[1778827374706,32.64,80624.43,0.0,-0.94034,5e-05,8.7454]
[1778827374812,32.64,80624.43,0.0,-0.94034,5e-05,8.7454]
[1778827375338,32.64,80620.95,0.0,-0.94052,5e-05,8.72478]
[1778827376345,32.64,80617.08,0.0,-0.94071,5e-05,8.70199]
[1778827381380,32.64,80615.32,0.0,-0.94082,5e-05,8.68955]
[1778827383785,32.64,80612.81,0.0,-0.94095,5e-05,8.67424]
[1778827389436,32.63,80614.1,0.0,-0.94091,5e-05,8.67844]
[1778827394479,32.63,80612.1,0.0,-0.94103,5e-05,8.66424]
[1778827398507,32.62,80608.01,0.0,-0.94125,5e-05,8.6387]
[1778827401528,32.62,80605.37,0.0,-0.94139,5e-05,8.62215]
[1778827402535,32.62,80608.07,0.0,-0.94126,5e-05,8.63715]
[1778827403542,32.62,80610.39,0.0,-0.94116,5e-05,8.64996]
[1778827408577,32.62,80606.77,0.0,-0.94135,5e-05,8.62673]
[1778827413612,32.61,80606.66,0.0,-0.9414,5e-05,8.62032]
[1778827418649,32.61,80607.98,0.0,-0.94136,5e-05,8.62552]
[1778827423684,32.61,80609.15,0.0,-0.94132,5e-05,8.6298]
[1778827428719,32.6,80609.32,0.0,-0.94133,5e-05,8.62836]
[1778827433754,32.6,80609.98,0.0,-0.94132,5e-05,8.62973]
[1778827438789,32.59,80609.67,0.0,-0.94136,5e-05,8.62556]
[1778827442817,32.59,80604.83,0.0,-0.94161,5e-05,8.59597]
[1778827447852,32.58,80603.81,0.0,-0.9417,5e-05,8.58511]
[1778827452887,32.58,80603.92,0.0,-0.94173,5e-05,8.58221]
[1778827457922,32.58,80603.24,0.0,-0.94178,5e-05,8.57626]
[1778827462957,32.57,80604.38,0.0,-0.94174,5e-05,8.58075]
[1778827467993,32.57,80602.88,0.0,-0.94183,5e-05,8.57012]
[1778827469001,32.57,80599.92,0.0,-0.94198,5e-05,8.5528]
[1778827471016,32.57,80597.04,0.0,-0.94215,5e-05,8.53219]
[1778827472022,32.57,80593.6,0.0,-0.94231,5e-05,8.51224]
[1778827477057,32.56,80594.73,0.0,-0.94228,5e-05,8.51634]
[1778827482092,32.56,80593.94,0.0,-0.94233,5e-05,8.51001]
[1778827487127,32.56,80593.31,0.0,-0.94238,5e-05,8.50498]
[1778827489141,32.56,80596.87,0.0,-0.94221,5e-05,8.52466]
[1778827494176,32.55,80596.18,0.0,-0.94226,5e-05,8.51908]
[1778827499211,32.55,80595.22,0.0,-0.94232,5e-05,8.51197]
[1778827501225,32.55,80600.93,0.0,-0.94205,5e-05,8.54385]
[1778827502232,32.55,80605.47,0.0,-0.94183,5e-05,8.5694]
[1778827507267,32.55,80608.23,0.0,-0.94172,5e-05,8.58311]
[1778827512302,32.54,80608.07,0.0,-0.94174,5e-05,8.58003]
[1778827515326,32.54,80610.99,0.0,-0.94161,5e-05,8.59547]
[1778827520359,32.54,80611.45,0.0,-0.94161,5e-05,8.59589]
[1778827525394,32.54,80614.46,0.0,-0.94148,5e-05,8.61119]
[1778827528415,32.53,80617.06,0.0,-0.94136,5e-05,8.62505]
[1778827533451,32.53,80617.91,0.0,-0.94136,5e-05,8.62466]
[1778827536472,32.53,80612.22,0.0,-0.94164,5e-05,8.59099]
[1778827537479,32.53,80609.06,0.0,-0.9418,5e-05,8.5726]
[1778827542514,32.53,80605.72,0.0,-0.94197,5e-05,8.55203]
[1778827543521,32.53,80600.51,0.0,-0.94223,5e-05,8.52195]
[1778827546543,32.53,80595.48,0.0,-0.94248,5e-05,8.49239]
[1778827547550,32.53,80593.3,0.0,-0.94259,5e-05,8.47974]
[1778827549564,32.52,80590.2,0.0,-0.94274,5e-05,8.46167]
[1778827550571,32.52,80587.3,0.0,-0.94288,5e-05,8.44501]
[1778827551578,32.52,80584.92,0.0,-0.943,5e-05,8.43062]
[1778827556613,32.52,80585.51,0.0,-0.94298,5e-05,8.43314]
[1778827561648,32.52,80581.68,0.0,-0.94317,5e-05,8.41064]
[1778827566683,32.52,80582.61,0.0,-0.94314,5e-05,8.41375]
[1778827572725,32.52,80574.23,0.0,-0.94355,5e-05,8.36556]
[1778827573732,32.51,80570.45,0.0,-0.94373,5e-05,8.34346]
[1778827576753,32.51,80573.72,0.0,-0.94358,5e-05,8.36174]
[1778827581788,32.51,80573.92,0.0,-0.94357,5e-05,8.36254]
[1778827585816,32.51,80570.61,0.0,-0.94373,5e-05,8.34368]
[1778827586823,32.51,80561.65,0.0,-0.94416,5e-05,8.29329]
[1778827587830,32.51,80558.45,0.0,-0.94431,5e-05,8.27467]
[1778827590852,32.51,80556.25,0.0,-0.94441,5e-05,8.26263]
[1778827595886,32.51,80554.73,0.0,-0.9445,5e-05,8.25133]
[1778827601928,32.52,80553.78,0.0,-0.94454,5e-05,8.24689]
[1778827606963,32.52,80558.97,0.0,-0.94429,5e-05,8.27677]
[1778827611999,32.52,80560.5,0.0,-0.94421,5e-05,8.28596]
[1778827613006,32.52,80563.41,0.0,-0.94407,5e-05,8.30241]
[1778827615020,32.52,80566.38,0.0,-0.94393,5e-05,8.31928]
[1778827620055,32.52,80568.33,0.0,-0.94383,5e-05,8.33055]
[1778827625090,32.52,80568.75,0.0,-0.94381,5e-05,8.33315]
[1778827630127,32.52,80568.48,0.0,-0.94382,5e-05,8.33188]
[1778827635162,32.52,80569.09,0.0,-0.94379,5e-05,8.3356]
[1778827640197,32.52,80570.56,0.0,-0.94372,5e-05,8.34417]
[1778827645232,32.52,80569.5,0.0,-0.94377,5e-05,8.33846]
[1778827650267,32.52,80569.1,0.0,-0.94378,5e-05,8.33659]
[1778827653288,32.52,80573.78,0.0,-0.94358,5e-05,8.35976]
[1778827658323,32.52,80574.59,0.0,-0.94354,5e-05,8.36442]
[1778827660337,32.52,80579.53,0.0,-0.94331,5e-05,8.39231]
[1778827661344,32.52,80582.49,0.0,-0.94317,5e-05,8.40901]
[1778827662351,32.52,80585.46,0.0,-0.94303,5e-05,8.42574]
[1778827665372,32.52,80587.9,0.0,-0.94291,5e-05,8.43923]
[1778827671419,32.52,80588.26,0.0,-0.9429,5e-05,8.44071]
[1778827676454,32.52,80588.83,0.0,-0.94288,5e-05,8.44329]
[1778827680482,32.52,80591.05,0.0,-0.94278,5e-05,8.45531]
[1778827682496,32.52,80594.4,0.0,-0.94262,5e-05,8.47401]
[1778827687531,32.51,80596.68,0.0,-0.94255,5e-05,8.4823]
[1778827689550,32.51,80594.13,0.0,-0.94269,5e-05,8.46595]
[1778827694585,32.51,80593.09,0.0,-0.94275,5e-05,8.45917]
[1778827699620,32.51,80592.64,0.0,-0.94277,5e-05,8.45578]
[1778827700627,32.5,80579.69,0.0,-0.94339,5e-05,8.38227]
[1778827701634,32.5,80575.07,0.0,-0.94361,5e-05,8.35614]
[1778827703648,32.5,80571.91,0.0,-0.94377,5e-05,8.33757]
[1778827705662,32.5,80569.12,0.0,-0.94391,5e-05,8.32117]
[1778827707676,32.5,80566.26,0.0,-0.94404,5e-05,8.30515]
[1778827709690,32.5,80562.14,0.0,-0.94423,5e-05,8.28214]
[1778827712711,32.5,80559.37,0.0,-0.94439,5e-05,8.26277]
[1778827717746,32.5,80559.24,0.0,-0.94439,5e-05,8.26255]
[1778827722792,32.5,80559.04,0.0,-0.9444,5e-05,8.26197]
[1778827724806,32.5,80561.53,0.0,-0.94428,5e-05,8.27615]
[1778827725813,32.5,80563.77,0.0,-0.94417,5e-05,8.2888]
[1778827728834,32.5,80560.88,0.0,-0.9443,5e-05,8.27284]
[1778827733869,32.51,80560.53,0.0,-0.94432,5e-05,8.2714]
[1778827738904,32.51,80557.08,0.0,-0.94447,5e-05,8.25265]
[1778827743939,32.51,80561.47,0.0,-0.94427,5e-05,8.27721]
[1778827745953,32.51,80564.64,0.0,-0.94412,5e-05,8.29519]
[1778827746960,32.51,80572.05,0.0,-0.94377,5e-05,8.33619]
[1778827747967,32.51,80575.63,0.0,-0.9436,5e-05,8.35638]
[1778827753002,32.5,80576.71,0.0,-0.94356,5e-05,8.36157]
[1778827758037,32.5,80575.16,0.0,-0.94364,5e-05,8.3526]
[1778827763072,32.5,80577.68,0.0,-0.94352,5e-05,8.36655]
[1778827768107,32.5,80577.54,0.0,-0.94353,5e-05,8.36531]
[1778827773142,32.5,80578.88,0.0,-0.94349,5e-05,8.36904]
[1778827778177,32.5,80578.46,0.0,-0.94351,5e-05,8.36627]
[1778827783212,32.5,80580.23,0.0,-0.94343,5e-05,8.37634]
[1778827788266,32.5,80579.35,0.0,-0.94347,5e-05,8.37137]
[1778827792297,32.5,80582.63,0.0,-0.94331,5e-05,8.3899]
[1778827793304,32.5,80584.91,0.0,-0.94321,5e-05,8.40279]
[1778827798339,32.5,80586.3,0.0,-0.94317,5e-05,8.40749]
[1778827803374,32.49,80585.7,0.0,-0.94323,5e-05,8.40023]
[1778827806395,32.49,80589.75,0.0,-0.94305,5e-05,8.42088]
[1778827807402,32.49,80592.19,0.0,-0.94294,5e-05,8.43395]
[1778827810423,32.48,80594.43,0.0,-0.94286,5e-05,8.44426]
[1778827816135,32.48,80594.38,0.0,-0.94289,5e-05,8.44037]
[1778827822507,32.48,80591.79,0.0,-0.943,5e-05,8.42808]
[1778827827542,32.48,80589.76,0.0,-0.94308,5e-05,8.41813]
[1778827832593,32.49,80585.75,0.0,-0.94328,5e-05,8.39357]
[1778827835614,32.49,80583.08,0.0,-0.9434,5e-05,8.37952]
[1778827840649,32.49,80584.32,0.0,-0.94334,5e-05,8.38571]
[1778827845684,32.48,80583.03,0.0,-0.94341,5e-05,8.37762]
[1778827850724,32.48,80578.1,0.0,-0.94365,5e-05,8.34906]
[1778827854752,32.48,80574.68,0.0,-0.94381,5e-05,8.32985]
[1778827859788,32.48,80573.79,0.0,-0.94385,5e-05,8.32509]
[1778827862809,32.48,80564.43,0.0,-0.94429,5e-05,8.27264]
[1778827863816,32.48,80559.32,0.0,-0.94453,5e-05,8.24413]
[1778827868851,32.48,80556.97,0.0,-0.94464,5e-05,8.23116]
[1778827873886,32.49,80555.26,0.0,-0.94471,5e-05,8.22261]
[1778827878921,32.49,80552.44,0.0,-0.94483,5e-05,8.20793]
[1778827883957,32.49,80555.58,0.0,-0.94468,5e-05,8.22669]
[1778827884964,32.49,80557.7,0.0,-0.94458,5e-05,8.23876]
[1778827889999,32.49,80557.79,0.0,-0.94456,5e-05,8.24025]
[1778827892015,32.49,80563.07,0.0,-0.94433,5e-05,8.26683]
[1778827893022,32.49,80565.78,0.0,-0.94421,5e-05,8.28219]
[1778827898057,32.49,80566.57,0.0,-0.94416,5e-05,8.28727]
[1778827902085,32.5,80564.46,0.0,-0.94424,5e-05,8.27807]
[1778827907120,32.5,80564.43,0.0,-0.94421,5e-05,8.28134]
[1778827912155,32.51,80564.67,0.0,-0.94417,5e-05,8.28616]
[1778827917190,32.51,80564.0,0.0,-0.94417,5e-05,8.28591]
[1778827922225,32.52,80562.64,0.0,-0.94421,5e-05,8.28185]
[1778827927260,32.52,80557.94,0.0,-0.94442,5e-05,8.25633]
[1778827932295,32.52,80559.57,0.0,-0.94433,5e-05,8.26644]
[1778827937330,32.52,80560.2,0.0,-0.9443,5e-05,8.27083]
[1778827942365,32.52,80560.05,0.0,-0.9443,5e-05,8.27079]
[1778827947400,32.53,80559.11,0.0,-0.94433,5e-05,8.26636]
[1778827952435,32.53,80559.82,0.0,-0.94431,5e-05,8.26776]
[1778827957471,32.53,80559.35,0.0,-0.94433,5e-05,8.26591]
[1778827960492,32.53,80556.54,0.0,-0.94446,5e-05,8.25065]
[1778827961499,32.53,80554.1,0.0,-0.94457,5e-05,8.23716]
[1778827966534,32.53,80554.12,0.0,-0.94456,5e-05,8.23803]
[1778827973583,32.54,80552.22,0.0,-0.94462,5e-05,8.23097]
[1778827977611,32.54,80554.26,0.0,-0.9445,5e-05,8.24602]
[1778827982646,32.55,80553.38,0.0,-0.94451,5e-05,8.2447]
[1778827987681,32.55,80553.14,0.0,-0.94449,5e-05,8.24692]
[1778827992716,32.56,80554.51,0.0,-0.94439,5e-05,8.25808]
[1778827997751,32.56,80553.69,0.0,-0.9444,5e-05,8.25674]
[1778828002786,32.57,80552.56,0.0,-0.94443,5e-05,8.25387]
[1778828006814,32.57,80555.95,0.0,-0.94424,5e-05,8.27565]
[1778828011849,32.58,80563.26,0.0,-0.94389,5e-05,8.31659]
[1778828012856,32.58,80567.1,0.0,-0.94371,5e-05,8.33877]
[1778828015878,32.58,80569.29,0.0,-0.94359,5e-05,8.3528]
[1778828016884,32.58,80573.2,0.0,-0.9434,5e-05,8.37538]
[1778828017891,32.58,80576.19,0.0,-0.94325,5e-05,8.39276]
[1778828018899,32.58,80579.91,0.0,-0.94307,5e-05,8.41416]
[1778828023933,32.58,80578.73,0.0,-0.94311,5e-05,8.40921]
[1778828025947,32.59,80576.12,0.0,-0.94323,5e-05,8.39519]
[1778828030982,32.59,80575.68,0.0,-0.94324,5e-05,8.39448]
[1778828032996,32.59,80572.16,0.0,-0.9434,5e-05,8.37532]
[1778828035010,32.59,80569.65,0.0,-0.94351,5e-05,8.36193]
[1778828040045,32.59,80570.44,0.0,-0.94346,5e-05,8.36822]
[1778828045080,32.6,80570.31,0.0,-0.94345,5e-05,8.36929]
[1778828047094,32.6,80567.61,0.0,-0.94357,5e-05,8.3548]
[1778828049108,32.6,80564.76,0.0,-0.9437,5e-05,8.33956]
[1778828054144,32.6,80564.77,0.0,-0.94368,5e-05,8.34163]
[1778828059178,32.6,80563.81,0.0,-0.94371,5e-05,8.33819]
[1778828062199,32.61,80560.85,0.0,-0.94384,5e-05,8.32275]
[1778828067234,32.61,80561.59,0.0,-0.94379,5e-05,8.32893]
[1778828072270,32.61,80562.49,0.0,-0.94375,5e-05,8.33253]
[1778828077304,32.62,80563.52,0.0,-0.94368,5e-05,8.34019]
[1778828082339,32.62,80563.79,0.0,-0.94366,5e-05,8.34265]
[1778828087374,32.62,80565.34,0.0,-0.94359,5e-05,8.351]
[1778828088381,32.62,80570.02,0.0,-0.94337,5e-05,8.37725]
[1778828089388,32.62,80574.41,0.0,-0.94316,5e-05,8.40187]
[1778828092409,32.62,80577.18,0.0,-0.94303,5e-05,8.41742]
[1778828098451,32.62,80576.59,0.0,-0.94305,5e-05,8.41553]
[1778828103486,32.62,80576.61,0.0,-0.94304,5e-05,8.41683]
[1778828106507,32.62,80578.92,0.0,-0.94294,5e-05,8.42846]
[1778828111542,32.61,80579.87,0.0,-0.94296,5e-05,8.42585]
[1778828113559,32.6,80577.69,0.0,-0.94309,5e-05,8.41036]
[1778828119601,32.55,80577.24,0.0,-0.94343,5e-05,8.3712]
[1778828124636,32.46,80579.35,0.0,-0.94383,5e-05,8.32443]
[1778828125643,32.45,80581.97,0.0,-0.94372,5e-05,8.33783]
[1778828130679,32.42,80582.76,0.0,-0.94385,5e-05,8.32274]
[1778828135714,32.41,80581.61,0.0,-0.94398,5e-05,8.30604]
[1778828140749,32.4,80583.0,0.0,-0.94397,5e-05,8.30714]
[1778828145784,32.39,80583.0,0.0,-0.94404,5e-05,8.29914]
[1778828146793,32.39,80585.2,0.0,-0.94394,5e-05,8.31155]
[1778828147800,32.39,80588.52,0.0,-0.9438,5e-05,8.32763]
[1778828149814,32.38,80591.48,0.0,-0.94368,5e-05,8.34234]
[1778828151828,32.38,80595.14,0.0,-0.94353,5e-05,8.36029]
[1778828156865,32.35,80594.62,0.0,-0.94372,5e-05,8.33794]
[1778828161900,32.34,80594.88,0.0,-0.94377,5e-05,8.3327]
[1778828166935,32.33,80597.02,0.0,-0.94372,5e-05,8.33819]
[1778828171973,32.32,80602.17,0.0,-0.94353,5e-05,8.36079]
[1778828173987,32.32,80607.3,0.0,-0.94331,5e-05,8.38722]
[1778828176001,32.29,80610.23,0.0,-0.9433,5e-05,8.38857]
[1778828179024,32.27,80614.73,0.0,-0.94323,5e-05,8.39744]
[1778828183052,32.25,80617.23,0.0,-0.94324,5e-05,8.397]
[1778828187080,32.23,80619.63,0.0,-0.94319,5e-05,8.40195]
[1778828192116,32.21,80621.1,0.0,-0.94328,5e-05,8.39163]
[1778828193123,32.21,80623.96,0.0,-0.94314,5e-05,8.4073]
[1778828198158,32.16,80625.16,0.0,-0.94339,5e-05,8.37857]
[1778828203193,32.15,80622.25,0.0,-0.94358,5e-05,8.35655]
[1778828208228,32.14,80620.84,0.0,-0.94367,5e-05,8.34537]
[1778828211252,32.14,80615.98,0.0,-0.94392,5e-05,8.31589]
[1778828212259,32.14,80611.03,0.0,-0.94416,5e-05,8.28721]
[1778828213266,32.14,80608.18,0.0,-0.9443,5e-05,8.27054]
[1778828214273,32.14,80605.18,0.0,-0.94445,5e-05,8.25308]
[1778828219308,32.13,80604.52,0.0,-0.9445,5e-05,8.24649]
[1778828224343,32.13,80605.03,0.0,-0.9445,5e-05,8.24665]
[1778828228372,32.13,80597.5,0.0,-0.94487,5e-05,8.20262]
[1778828230385,32.13,80595.21,0.0,-0.94498,5e-05,8.18911]
[1778828234413,32.12,80592.98,0.0,-0.94512,5e-05,8.17326]
[1778828239448,32.12,80591.82,0.0,-0.94519,5e-05,8.16411]
[1778828244483,32.12,80590.9,0.0,-0.94525,5e-05,8.15784]
[1778828250525,32.11,80591.04,0.0,-0.94525,5e-05,8.15756]
[1778828255560,32.11,80590.92,0.0,-0.94528,5e-05,8.15284]
[1778828260595,32.11,80592.3,0.0,-0.94522,5e-05,8.16002]
[1778828265630,32.11,80592.26,0.0,-0.94523,5e-05,8.1592]
[1778828267644,32.11,80595.34,0.0,-0.94508,5e-05,8.17628]
[1778828272679,32.11,80595.39,0.0,-0.94509,5e-05,8.17573]
[1778828276707,32.11,80592.58,0.0,-0.94523,5e-05,8.15928]
[1778828285770,32.11,80591.49,0.0,-0.94529,5e-05,8.15199]
[1778828291814,32.11,80589.98,0.0,-0.94536,5e-05,8.14283]
[1778828293828,32.11,80577.13,0.0,-0.94597,5e-05,8.07059]
[1778828294835,32.1,80572.85,0.0,-0.94617,5e-05,8.04585]
[1778828295842,32.1,80572.36,0.0,-0.94619,5e-05,8.04313]
[1778828300877,32.1,80570.99,0.0,-0.94625,5e-05,8.03575]
[1778828302891,32.1,80563.8,0.0,-0.94659,5e-05,7.99585]
[1778828304905,32.1,80561.39,0.0,-0.9467,5e-05,7.98191]
[1778828309940,32.1,80561.38,0.0,-0.94673,5e-05,7.97827]
[1778828311954,32.1,80553.05,0.0,-0.94714,5e-05,7.92759]
[1778828312961,32.1,80549.04,0.0,-0.94733,5e-05,7.90489]
[1778828317996,32.09,80549.41,0.0,-0.94734,5e-05,7.90439]
[1778828323034,32.09,80547.27,0.0,-0.94744,5e-05,7.89153]
[1778828325048,32.09,80552.0,0.0,-0.94722,5e-05,7.91811]
[1778828326055,32.09,80557.59,0.0,-0.94696,5e-05,7.94925]
[1778828327062,32.09,80561.43,0.0,-0.94679,5e-05,7.9707]
[1778828328069,32.09,80565.08,0.0,-0.94662,5e-05,7.99109]
[1778828334111,32.09,80567.41,0.0,-0.94651,5e-05,8.00375]
[1778828341160,32.09,80566.69,0.0,-0.94654,5e-05,8.00017]
[1778828346195,32.09,80566.66,0.0,-0.94654,5e-05,8.00036]
[1778828351237,32.09,80567.84,0.0,-0.94648,5e-05,8.00732]
[1778828352244,32.09,80576.24,0.0,-0.9461,5e-05,8.05423]
[1778828354258,32.09,80578.85,0.0,-0.94598,5e-05,8.06806]
[1778828359293,32.09,80578.56,0.0,-0.946,5e-05,8.06631]
[1778828362314,32.09,80581.67,0.0,-0.94585,5e-05,8.08363]
[1778828367353,32.09,80582.01,0.0,-0.94584,5e-05,8.08521]
[1778828371381,32.09,80586.84,0.0,-0.94564,5e-05,8.10859]
[1778828376416,32.09,80588.0,0.0,-0.94561,5e-05,8.11151]
[1778828381451,32.08,80588.2,0.0,-0.94564,5e-05,8.1083]
[1778828386486,32.07,80588.22,0.0,-0.94568,5e-05,8.10408]
[1778828387493,32.07,80584.61,0.0,-0.94585,5e-05,8.08298]
[1778828388501,32.07,80581.99,0.0,-0.94598,5e-05,8.06748]
[1778828389507,32.07,80579.85,0.0,-0.94608,5e-05,8.05544]
[1778828390514,32.07,80577.57,0.0,-0.94619,5e-05,8.04264]
[1778828393535,32.07,80574.76,0.0,-0.94632,5e-05,8.02687]
[1778828397563,32.07,80571.63,0.0,-0.94646,5e-05,8.00944]
[1778828399579,32.07,80576.27,0.0,-0.94625,5e-05,8.03539]
[1778828401593,32.07,80582.72,0.0,-0.94595,5e-05,8.07142]
[1778828406631,32.07,80570.73,0.0,-0.94651,5e-05,8.00417]
[1778828407635,32.07,80563.72,0.0,-0.94683,5e-05,7.96522]
[1778828409650,32.07,80566.86,0.0,-0.94669,5e-05,7.98138]
[1778828410657,32.07,80568.95,0.0,-0.9466,5e-05,7.99235]
[1778828411663,32.07,80581.44,0.0,-0.94603,5e-05,8.06209]
[1778828412670,32.07,80587.82,0.0,-0.94573,5e-05,8.09778]
[1778828417705,32.06,80588.92,0.0,-0.9457,5e-05,8.1012]
[1778828422741,32.06,80589.06,0.0,-0.94573,5e-05,8.09775]
[1778828427776,32.05,80590.84,0.0,-0.94565,5e-05,8.10717]
[1778828432811,32.05,80591.19,0.0,-0.94567,5e-05,8.10367]
[1778828437850,32.05,80580.51,0.0,-0.94621,5e-05,8.03962]
[1778828438857,32.04,80580.7,0.0,-0.9462,5e-05,8.03992]
[1778828441878,32.04,80587.25,0.0,-0.94592,5e-05,8.0743]
[1778828442885,32.04,80592.67,0.0,-0.94567,5e-05,8.1039]
[1778828443892,32.04,80596.49,0.0,-0.9455,5e-05,8.12451]
[1778828448927,32.04,80596.06,0.0,-0.94553,5e-05,8.12057]
[1778828453962,32.03,80594.82,0.0,-0.94563,5e-05,8.10925]
[1778828458997,32.02,80594.12,0.0,-0.9457,5e-05,8.10119]
[1778828464033,32.02,80592.23,0.0,-0.94582,5e-05,8.08649]
[1778828469068,32.01,80591.5,0.0,-0.94589,5e-05,8.07844]
[1778828472089,32.01,80594.84,0.0,-0.94575,5e-05,8.09484]
[1778828473096,32.0,80599.5,0.0,-0.94555,5e-05,8.11944]
[1778828476117,32.0,80602.26,0.0,-0.94543,5e-05,8.13329]
[1778828477124,32.0,80605.66,0.0,-0.94529,5e-05,8.15073]
[1778828478131,32.0,80608.64,0.0,-0.94515,5e-05,8.16666]
[1778828479138,32.0,80614.9,0.0,-0.94487,5e-05,8.20116]
[1778828481152,31.99,80617.07,0.0,-0.94478,5e-05,8.21148]
[1778828484173,31.99,80614.29,0.0,-0.94494,5e-05,8.19268]
[1778828485180,31.99,80612.0,0.0,-0.94505,5e-05,8.17873]
[1778828490215,31.98,80613.7,0.0,-0.94502,5e-05,8.18346]
[1778828495250,31.97,80614.06,0.0,-0.94506,5e-05,8.17712]
[1778828498274,31.97,80617.63,0.0,-0.94492,5e-05,8.19431]
[1778828503309,31.96,80617.12,0.0,-0.94499,5e-05,8.18621]
[1778828508347,31.95,80615.66,0.0,-0.9451,5e-05,8.17262]
[1778828509354,31.95,80612.4,0.0,-0.94526,5e-05,8.15314]
[1778828514389,31.94,80612.83,0.0,-0.94529,5e-05,8.15054]
[1778828517411,31.94,80615.78,0.0,-0.94517,5e-05,8.16421]
[1778828522445,31.93,80616.75,0.0,-0.94517,5e-05,8.16463]
[1778828527799,31.93,80617.97,0.0,-0.94515,5e-05,8.16749]
[1778828532515,31.92,80623.01,0.0,-0.94496,5e-05,8.18987]
[1778828535541,31.91,80620.33,0.0,-0.94512,5e-05,8.17147]
[1778828540576,31.9,80621.55,0.0,-0.9451,5e-05,8.17319]
[1778828543597,31.9,80618.81,0.0,-0.94526,5e-05,8.15458]
[1778828547625,31.89,80622.18,0.0,-0.94513,5e-05,8.16967]
[1778828552660,31.89,80622.98,0.0,-0.94516,5e-05,8.16565]
[1778828553667,31.88,80620.41,0.0,-0.94529,5e-05,8.15005]
[1778828558702,31.88,80620.27,0.0,-0.94534,5e-05,8.14423]
[1778828561723,31.87,80622.95,0.0,-0.94524,5e-05,8.15639]
[1778828563737,31.87,80625.3,0.0,-0.94514,5e-05,8.16766]
[1778828568772,31.86,80627.62,0.0,-0.94508,5e-05,8.1756]
[1778828570786,31.86,80630.56,0.0,-0.94496,5e-05,8.19016]
[1778828572800,31.85,80633.22,0.0,-0.94485,5e-05,8.20312]
[1778828577835,31.85,80634.03,0.0,-0.94486,5e-05,8.20224]
[1778828580856,31.84,80628.18,0.0,-0.94516,5e-05,8.16572]
[1778828581863,31.84,80625.04,0.0,-0.94532,5e-05,8.14688]
[1778828586898,31.83,80623.73,0.0,-0.94542,5e-05,8.13453]
[1778828590926,31.83,80619.44,0.0,-0.94566,5e-05,8.10639]
[1778828591933,31.83,80617.14,0.0,-0.94578,5e-05,8.09247]
[1778828592940,31.82,80614.24,0.0,-0.94592,5e-05,8.07521]
[1778828593947,31.82,80611.99,0.0,-0.94603,5e-05,8.06165]
[1778828598982,31.8,80612.18,0.0,-0.94612,5e-05,8.05113]
[1778828600996,31.8,80609.88,0.0,-0.94624,5e-05,8.03657]
[1778828606031,31.8,80608.42,0.0,-0.94634,5e-05,8.02456]
[1778828610059,31.79,80610.68,0.0,-0.94626,5e-05,8.03435]
[1778828611066,31.79,80615.46,0.0,-0.94606,5e-05,8.05722]
[1778828612073,31.79,80617.9,0.0,-0.94596,5e-05,8.07026]
[1778828616101,31.79,80614.31,0.0,-0.94615,5e-05,8.04695]
[1778828617108,31.78,80611.1,0.0,-0.94631,5e-05,8.02812]
[1778828620129,31.78,80610.78,0.0,-0.94634,5e-05,8.02425]
[1778828625165,31.78,80609.08,0.0,-0.94645,5e-05,8.0114]
[1778828630268,31.77,80608.77,0.0,-0.94649,5e-05,8.00585]
[1778828635303,31.77,80608.32,0.0,-0.94654,5e-05,8.00029]
[1778828639331,31.76,80604.86,0.0,-0.94672,5e-05,7.97855]
[1778828641345,31.76,80602.24,0.0,-0.94685,5e-05,7.9628]
[1778828645373,31.76,80609.8,0.0,-0.94652,5e-05,8.00322]
[1778828646380,31.76,80613.79,0.0,-0.94633,5e-05,8.0251]
[1778828649402,31.75,80618.59,0.0,-0.94613,5e-05,8.05029]
[1778828654437,31.75,80617.27,0.0,-0.94621,5e-05,8.03959]
[1778828656451,31.75,80614.73,0.0,-0.94634,5e-05,8.02402]
[1778828657458,31.75,80611.63,0.0,-0.94649,5e-05,8.00598]
[1778828658465,31.75,80613.98,0.0,-0.94639,5e-05,8.01864]
[1778828663500,31.74,80616.18,0.0,-0.94631,5e-05,8.02811]
[1778828668535,31.74,80611.02,0.0,-0.94658,5e-05,7.99621]
[1778828669542,31.74,80607.77,0.0,-0.94673,5e-05,7.97743]
[1778828674577,31.73,80605.87,0.0,-0.94686,5e-05,7.96108]
[1778828679612,31.73,80606.36,0.0,-0.94686,5e-05,7.96153]
[1778828684647,31.73,80606.29,0.0,-0.94688,5e-05,7.95884]
[1778828689682,31.72,80605.07,0.0,-0.94695,5e-05,7.94976]
[1778828693710,31.72,80609.44,0.0,-0.94677,5e-05,7.97249]
[1778828698745,31.72,80611.02,0.0,-0.94671,5e-05,7.97894]
[1778828703780,31.71,80608.42,0.0,-0.94686,5e-05,7.96183]
[1778828705794,31.71,80610.92,0.0,-0.94675,5e-05,7.97489]
[1778828710829,31.71,80611.27,0.0,-0.94675,5e-05,7.97433]
[1778828715864,31.7,80610.42,0.0,-0.94681,5e-05,7.9671]
[1778828720900,31.7,80612.77,0.0,-0.94672,5e-05,7.97785]
[1778828723925,31.7,80616.1,0.0,-0.94658,5e-05,7.9951]
[1778828724929,31.7,80622.62,0.0,-0.94628,5e-05,8.03133]
[1778828725936,31.7,80625.79,0.0,-0.94614,5e-05,8.04866]
[1778828730971,31.69,80626.04,0.0,-0.94615,5e-05,8.04704]
[1778828732985,31.69,80629.4,0.0,-0.94602,5e-05,8.06146]
[1778828738021,31.68,80627.66,0.0,-0.94613,5e-05,8.04836]
[1778828743057,31.68,80635.66,0.0,-0.94579,5e-05,8.0903]
[1778828745071,31.68,80632.95,0.0,-0.94593,5e-05,8.07345]
[1778828750106,31.67,80630.98,0.0,-0.94605,5e-05,8.05869]
[1778828755141,31.67,80629.23,0.0,-0.94616,5e-05,8.04524]
[1778828757155,31.66,80631.53,0.0,-0.94607,5e-05,8.05683]
[1778828762190,31.66,80633.39,0.0,-0.94601,5e-05,8.06369]
[1778828767225,31.64,80636.26,0.0,-0.94596,5e-05,8.06956]
[1778828770246,31.63,80638.93,0.0,-0.94591,5e-05,8.07578]
[1778828773267,31.63,80641.92,0.0,-0.94579,5e-05,8.09048]
[1778828777295,31.62,80644.26,0.0,-0.94571,5e-05,8.10066]
[1778828781324,31.62,80646.68,0.0,-0.94562,5e-05,8.11123]
[1778828783338,31.62,80649.96,0.0,-0.94548,5e-05,8.12829]
[1778828787093,31.61,80649.76,0.0,-0.9455,5e-05,8.12548]
[1778828787124,31.61,80653.49,0.0,-0.94534,5e-05,8.1451]
[1778828787421,31.61,80649.08,0.0,-0.94555,5e-05,8.11908]
[1778828788373,31.61,80640.05,0.0,-0.94598,5e-05,8.06773]
[1778828789380,31.6,80631.19,0.0,-0.94646,5e-05,8.00955]
[1778828790387,31.59,80624.63,0.0,-0.94683,5e-05,7.96551]
[1778828791394,31.58,80623.99,0.0,-0.94693,5e-05,7.9525]
[1778828792675,31.58,80624.64,0.0,-0.94691,5e-05,7.95511]
[1778828798816,31.57,80626.83,0.0,-0.94683,5e-05,7.96489]
[1778828799155,31.57,80627.34,0.0,-0.94681,5e-05,7.96723]
[1778828799642,31.56,80630.45,0.0,-0.94671,5e-05,7.9795]
[1778828800457,31.56,80633.31,0.0,-0.94662,5e-05,7.99021]
[1778828802816,31.55,80632.77,0.0,-0.94669,5e-05,7.98158]
[1778828802902,31.54,80633.04,0.0,-0.94673,5e-05,7.97769]
[1778828808513,31.49,80632.6,0.0,-0.947,5e-05,7.94535]
[1778828813550,31.46,80632.42,0.0,-0.94719,5e-05,7.92215]
[1778828819592,31.44,80635.52,0.0,-0.94719,5e-05,7.9231]
[1778828820599,31.44,80638.86,0.0,-0.94704,5e-05,7.94155]
[1778828825634,31.43,80639.05,0.0,-0.94705,5e-05,7.94046]
[1778828828655,31.43,80642.77,0.0,-0.94688,5e-05,7.96022]
[1778828831679,31.43,80640.37,0.0,-0.94701,5e-05,7.94533]
[1778828832686,31.43,80637.11,0.0,-0.94716,5e-05,7.9265]
[1778828838089,31.42,80637.62,0.0,-0.94721,5e-05,7.92117]
[1778828838137,31.42,80640.92,0.0,-0.94706,5e-05,7.93944]
[1778828840742,31.41,80636.75,0.0,-0.94726,5e-05,7.91471]
[1778828845777,31.41,80638.26,0.0,-0.9472,5e-05,7.92147]
[1778828847791,31.41,80635.68,0.0,-0.94733,5e-05,7.90618]
[1778828852827,31.41,80635.62,0.0,-0.94737,5e-05,7.90086]
[1778828857861,31.41,80633.54,0.0,-0.94748,5e-05,7.88757]
[1778828863903,31.4,80632.75,0.0,-0.94753,5e-05,7.88131]
[1778828864910,31.4,80635.97,0.0,-0.94738,5e-05,7.89915]
[1778828868939,31.4,80638.38,0.0,-0.94728,5e-05,7.91142]
[1778828873975,31.4,80636.44,0.0,-0.94739,5e-05,7.89883]
[1778828879010,31.4,80637.02,0.0,-0.94737,5e-05,7.9005]
[1778828882034,31.39,80632.45,0.0,-0.94759,5e-05,7.8738]
[1778828883041,31.39,80622.68,0.0,-0.94805,5e-05,7.81864]
[1778828884048,31.39,80619.14,0.0,-0.94821,5e-05,7.79862]
[1778828889083,31.39,80618.18,0.0,-0.94826,5e-05,7.79242]
[1778828894118,31.39,80617.98,0.0,-0.94828,5e-05,7.79043]
[1778828899153,31.39,80617.61,0.0,-0.9483,5e-05,7.78745]
[1778828904188,31.39,80616.32,0.0,-0.94837,5e-05,7.77927]
[1778828909223,31.39,80615.7,0.0,-0.94841,5e-05,7.77486]
[1778828913254,31.39,80604.64,0.0,-0.94894,5e-05,7.70912]
[1778828914259,31.39,80595.06,0.0,-0.94937,5e-05,7.6559]
[1778828915266,31.39,80591.39,0.0,-0.94954,5e-05,7.6356]
[1778828920301,31.39,80591.15,0.0,-0.94955,5e-05,7.63445]
[1778828925336,31.38,80589.37,0.0,-0.94964,4e-05,7.62292]
[1778828928357,31.38,80586.86,0.0,-0.94976,4e-05,7.60862]
[1778828929364,31.38,80579.68,0.0,-0.95008,4e-05,7.56919]
[1778828930373,31.38,80573.44,0.0,-0.95036,4e-05,7.53511]
[1778828931379,31.38,80567.58,0.0,-0.95061,4e-05,7.50326]
[1778828932385,31.38,80561.66,0.0,-0.95087,4e-05,7.47121]
[1778828934399,31.38,80557.32,0.0,-0.95106,4e-05,7.44819]
[1778828937420,31.39,80552.92,0.0,-0.95124,4e-05,7.42533]
[1778828940441,31.39,80555.03,0.0,-0.95114,4e-05,7.43787]
[1778828941448,31.39,80562.01,0.0,-0.95083,4e-05,7.4762]
[1778828942456,31.39,80565.67,0.0,-0.95067,4e-05,7.49644]
[1778828946487,31.39,80562.24,0.0,-0.95081,4e-05,7.47868]
[1778828951522,31.39,80561.79,0.0,-0.95082,4e-05,7.47752]
[1778828956557,31.39,80560.98,0.0,-0.95085,4e-05,7.47437]
[1778828959578,31.39,80563.17,0.0,-0.95074,4e-05,7.48706]
[1778828960585,31.4,80565.37,0.0,-0.95064,4e-05,7.49931]
[1778828965620,31.4,80565.82,0.0,-0.95062,4e-05,7.5028]
[1778828969648,31.4,80571.85,0.0,-0.95034,4e-05,7.53662]
[1778828970655,31.4,80578.95,0.0,-0.95002,4e-05,7.57582]
[1778828972669,31.4,80580.97,0.0,-0.94995,4e-05,7.58398]
[1778828973681,31.4,80583.12,0.0,-0.94985,4e-05,7.59593]
[1778828975695,31.4,80585.61,0.0,-0.94974,4e-05,7.60997]
[1778828978716,31.4,80588.19,0.0,-0.94962,4e-05,7.62443]
[1778828983751,31.4,80589.32,0.0,-0.94957,5e-05,7.63107]
[1778828987779,31.4,80591.53,0.0,-0.94946,5e-05,7.64359]
[1778828988786,31.4,80597.37,0.0,-0.9492,5e-05,7.67598]
[1778828989793,31.4,80601.6,0.0,-0.94901,5e-05,7.69946]
[1778828990800,31.4,80604.95,0.0,-0.94886,5e-05,7.71806]
[1778828993821,31.4,80607.53,0.0,-0.94874,5e-05,7.73224]
[1778828995838,31.4,80611.6,0.0,-0.94856,5e-05,7.75478]
[1778828997852,31.4,80614.74,0.0,-0.94841,5e-05,7.77207]
[1778829000874,31.4,80618.97,0.0,-0.94822,5e-05,7.79529]
[1778829002888,31.4,80616.75,0.0,-0.94833,5e-05,7.78246]
[1778829004902,31.4,80621.39,0.0,-0.94812,5e-05,7.80806]
[1778829005909,31.4,80627.85,0.0,-0.94782,5e-05,7.84406]
[1778829007923,31.4,80633.07,0.0,-0.94759,5e-05,7.87283]
[1778829008935,31.4,80636.84,0.0,-0.94741,5e-05,7.89406]
[1778829009942,31.39,80641.93,0.0,-0.94721,5e-05,7.91888]
[1778829010949,31.39,80644.88,0.0,-0.94707,5e-05,7.93516]
[1778829015984,31.37,80646.4,0.0,-0.94714,5e-05,7.92725]
[1778829021019,31.34,80649.67,0.0,-0.94711,5e-05,7.93082]
[1778829023243,31.34,80649.58,0.0,-0.94712,5e-05,7.92994]
[1778829023477,31.34,80653.28,0.0,-0.94695,5e-05,7.95055]
[1778829024040,31.34,80656.55,0.0,-0.9468,5e-05,7.96872]
[1778829025047,31.34,80659.09,0.0,-0.94668,5e-05,7.98274]
[1778829028068,31.34,80662.26,0.0,-0.94654,5e-05,7.99948]
[1778829031089,31.34,80665.3,0.0,-0.94643,5e-05,8.01209]
[1778829036124,31.32,80667.02,0.0,-0.94644,5e-05,8.0112]
[1778829038138,31.32,80671.39,0.0,-0.94624,5e-05,8.03522]
[1778829041159,31.32,80674.75,0.0,-0.9461,5e-05,8.05296]
[1778829046194,31.31,80672.08,0.0,-0.94624,5e-05,8.03519]
[1778829051230,31.31,80675.16,0.0,-0.94612,5e-05,8.0504]
[1778829052237,31.31,80677.59,0.0,-0.94601,5e-05,8.06382]
[1778829053244,31.31,80680.36,0.0,-0.94588,5e-05,8.07918]
[1778829058279,31.31,80684.16,0.0,-0.94572,5e-05,8.09828]
[1778829062314,31.3,80680.92,0.0,-0.94589,5e-05,8.07755]
[1778829063321,31.3,80678.47,0.0,-0.94601,5e-05,8.06301]
[1778829068356,31.3,80680.01,0.0,-0.94596,5e-05,8.06943]
[1778829073391,31.29,80682.44,0.0,-0.94587,5e-05,8.08101]
[1778829074398,31.29,80685.29,0.0,-0.94573,5e-05,8.09689]
[1778829079433,31.29,80688.63,0.0,-0.9456,5e-05,8.11351]
[1778829082455,31.29,80693.66,0.0,-0.94537,5e-05,8.14083]
[1778829084469,31.28,80702.18,0.0,-0.94501,5e-05,8.18354]
[1778829085060,31.28,80702.18,0.0,-0.94501,5e-05,8.18354]
[1778829085413,31.28,80702.18,0.0,-0.94501,5e-05,8.18354]
[1778829085475,31.28,80702.18,0.0,-0.94501,5e-05,8.18354]
[1778829085476,31.27,80706.86,0.0,-0.94484,5e-05,8.20406]
[1778829089058,31.27,80707.46,0.0,-0.94483,5e-05,8.20545]
[1778829094539,31.25,80710.1,0.0,-0.94481,5e-05,8.20674]
[1778829097997,31.25,80711.79,0.0,-0.94475,5e-05,8.21446]
[1778829098052,31.25,80711.79,0.0,-0.94475,5e-05,8.21446]
[1778829098075,31.25,80711.79,0.0,-0.94475,5e-05,8.21446]
[1778829098308,31.25,80711.79,0.0,-0.94475,5e-05,8.21446]
[1778829098567,31.25,80720.7,0.0,-0.94432,5e-05,8.26556]
[1778829099574,31.23,80721.52,0.0,-0.94435,5e-05,8.26257]
[1778829104609,31.21,80719.64,0.0,-0.94459,5e-05,8.23437]
[1778829106120,31.21,80719.64,0.0,-0.94459,5e-05,8.23437]
[1778829106172,31.21,80719.64,0.0,-0.94459,5e-05,8.23437]
[1778829106309,31.21,80719.64,0.0,-0.94459,5e-05,8.23437]
[1778829111658,31.2,80719.25,0.0,-0.94465,5e-05,8.22729]
[1778829113866,31.2,80719.62,0.0,-0.94463,5e-05,8.22876]
[1778829113910,31.2,80719.62,0.0,-0.94463,5e-05,8.22876]
[1778829114059,31.2,80719.62,0.0,-0.94463,5e-05,8.22876]
[1778829118707,31.2,80724.41,0.0,-0.94443,5e-05,8.25265]
[1778829121882,31.19,80723.98,0.0,-0.94447,5e-05,8.24879]
[1778829122536,31.19,80723.98,0.0,-0.94447,5e-05,8.24879]
[1778829122566,31.19,80723.98,0.0,-0.94447,5e-05,8.24879]
[1778829122587,31.19,80723.98,0.0,-0.94447,5e-05,8.24879]
[1778829123504,31.19,80723.67,0.0,-0.94449,5e-05,8.2456]
[1778829123561,31.19,80723.67,0.0,-0.94449,5e-05,8.2456]
[1778829125063,31.19,80720.36,0.0,-0.94466,5e-05,8.22565]
[1778829125161,31.19,80719.62,0.0,-0.94471,5e-05,8.22006]
[1778829127771,31.19,80716.07,0.0,-0.94489,5e-05,8.19817]
[1778829130095,31.19,80715.09,0.0,-0.94494,5e-05,8.19187]
[1778829130146,31.19,80715.09,0.0,-0.94494,5e-05,8.19187]
[1778829130312,31.19,80715.09,0.0,-0.94494,5e-05,8.19187]
[1778829130414,31.18,80717.64,0.0,-0.94483,5e-05,8.20552]
[1778829135827,31.18,80717.6,0.0,-0.94486,5e-05,8.20231]
[1778829138341,31.18,80710.23,0.0,-0.94523,5e-05,8.15779]
[1778829138848,31.18,80712.52,0.0,-0.94512,5e-05,8.17106]
[1778829141064,31.18,80713.87,0.0,-0.94506,5e-05,8.17783]
[1778829141389,31.18,80713.87,0.0,-0.94506,5e-05,8.17783]
[1778829141441,31.18,80713.87,0.0,-0.94506,5e-05,8.17783]
[1778829141569,31.18,80713.87,0.0,-0.94506,5e-05,8.17783]
[1778829141598,31.17,80714.46,0.0,-0.94504,5e-05,8.1807]
[1778829146904,31.17,80714.99,0.0,-0.94504,5e-05,8.18041]
[1778829151939,31.17,80715.02,0.0,-0.94508,5e-05,8.17442]
[1778829152946,31.17,80712.1,0.0,-0.94523,5e-05,8.15694]
[1778829154624,31.17,80712.1,0.0,-0.94523,5e-05,8.15694]
[1778829154669,31.16,80710.45,0.0,-0.94532,5e-05,8.14685]
[1778829154809,31.16,80710.45,0.0,-0.94532,5e-05,8.14685]
[1778829158988,31.16,80713.36,0.0,-0.9452,5e-05,8.16108]
[1778829161531,31.16,80713.26,0.0,-0.94521,5e-05,8.15995]
[1778829161575,31.16,80713.26,0.0,-0.94521,5e-05,8.15995]
[1778829162348,31.16,80713.13,0.0,-0.94522,5e-05,8.15866]
[1778829162559,31.16,80713.13,0.0,-0.94522,5e-05,8.15866]
[1778829168052,31.15,80715.84,0.0,-0.94512,5e-05,8.17052]
[1778829170471,31.15,80717.76,0.0,-0.94503,5e-05,8.18111]
[1778829170521,31.15,80717.76,0.0,-0.94503,5e-05,8.18111]
[1778829170570,31.15,80717.76,0.0,-0.94503,5e-05,8.18111]
[1778829174094,31.15,80714.49,0.0,-0.94521,5e-05,8.15927]
[1778829175101,31.15,80711.66,0.0,-0.94535,5e-05,8.14234]
[1778829176327,31.15,80711.66,0.0,-0.94535,5e-05,8.14234]
[1778829176373,31.15,80711.66,0.0,-0.94535,5e-05,8.14234]
[1778829176569,31.15,80711.66,0.0,-0.94535,5e-05,8.14234]
[1778829182151,31.14,80713.42,0.0,-0.9453,5e-05,8.149]
[1778829184255,31.14,80713.49,0.0,-0.9453,5e-05,8.14889]
[1778829184306,31.14,80713.49,0.0,-0.9453,5e-05,8.14889]
[1778829184560,31.14,80713.49,0.0,-0.9453,5e-05,8.14889]
[1778829189201,31.14,80717.47,0.0,-0.94513,5e-05,8.1689]
[1778829190310,31.14,80717.47,0.0,-0.94513,5e-05,8.1689]
[1778829190354,31.14,80717.47,0.0,-0.94513,5e-05,8.1689]
[1778829190561,31.14,80717.47,0.0,-0.94513,5e-05,8.1689]
[1778829196250,31.13,80717.47,0.0,-0.94517,5e-05,8.16516]
[1778829198446,31.13,80717.07,0.0,-0.94519,5e-05,8.16231]
[1778829198491,31.13,80717.07,0.0,-0.94519,5e-05,8.16231]
[1778829198561,31.13,80717.07,0.0,-0.94519,5e-05,8.16231]
[1778829198933,31.13,80717.48,0.0,-0.94517,5e-05,8.16417]
[1778829199061,31.13,80717.48,0.0,-0.94517,5e-05,8.16417]
[1778829199271,31.13,80719.81,0.0,-0.94507,5e-05,8.17718]
[1778829202292,31.13,80723.94,0.0,-0.94488,5e-05,8.19956]
[1778829203650,31.13,80723.94,0.0,-0.94488,5e-05,8.19956]
[1778829203670,31.13,80726.88,0.0,-0.94474,5e-05,8.2161]
[1778829203811,31.13,80726.88,0.0,-0.94474,5e-05,8.2161]
[1778829204306,31.13,80730.99,0.0,-0.94454,5e-05,8.23947]
[1778829209576,31.12,80733.1,0.0,-0.94446,5e-05,8.24924]
[1778829209810,31.12,80733.03,0.0,-0.94447,5e-05,8.24819]
[1778829211922,31.12,80732.96,0.0,-0.94451,5e-05,8.24313]
[1778829213059,31.12,80734.48,0.0,-0.94444,5e-05,8.25138]
[1778829213369,31.12,80734.19,0.0,-0.94446,5e-05,8.24904]
[1778829217330,31.11,80736.1,0.0,-0.94438,5e-05,8.25828]
[1778829217382,31.11,80736.1,0.0,-0.94438,5e-05,8.25828]
[1778829217560,31.11,80736.1,0.0,-0.94438,5e-05,8.25828]
[1778829223439,31.11,80737.52,0.0,-0.94435,5e-05,8.26195]
[1778829224624,31.11,80737.52,0.0,-0.94435,5e-05,8.26195]
[1778829224668,31.11,80737.52,0.0,-0.94435,5e-05,8.26195]
[1778829224810,31.11,80738.9,0.0,-0.94429,5e-05,8.26935]
[1778829230489,31.1,80738.98,0.0,-0.94432,5e-05,8.26577]
[1778829231617,31.1,80738.98,0.0,-0.94432,5e-05,8.26577]
[1778829231668,31.1,80738.98,0.0,-0.94432,5e-05,8.26577]
[1778829231808,31.1,80740.09,0.0,-0.94427,5e-05,8.27159]
[1778829234517,31.09,80736.21,0.0,-0.94453,5e-05,8.24083]
[1778829238955,31.08,80737.86,0.0,-0.94447,5e-05,8.24795]
[1778829239015,31.08,80737.86,0.0,-0.94447,5e-05,8.24795]
[1778829239059,31.08,80737.86,0.0,-0.94447,5e-05,8.24795]
[1778829240560,31.08,80743.06,0.0,-0.94423,5e-05,8.27711]
[1778829241567,31.08,80746.7,0.0,-0.94405,5e-05,8.29777]
[1778829242574,31.08,80750.57,0.0,-0.94387,5e-05,8.31978]
[1778829243897,31.07,80751.2,0.0,-0.9439,5e-05,8.31595]
[1778829243945,31.07,80751.2,0.0,-0.9439,5e-05,8.31595]
[1778829244059,31.07,80751.2,0.0,-0.9439,5e-05,8.31595]
[1778829249153,31.04,80752.09,0.0,-0.944,5e-05,8.30428]
[1778829249221,31.04,80752.09,0.0,-0.944,5e-05,8.30428]
[1778829249563,31.04,80752.09,0.0,-0.944,5e-05,8.30428]
[1778829249624,31.04,80756.08,0.0,-0.94381,5e-05,8.32703]
[1778829250630,31.04,80759.41,0.0,-0.94365,5e-05,8.34589]
[1778829253309,31.04,80759.47,0.0,-0.94366,5e-05,8.34465]
[1778829253677,31.04,80759.47,0.0,-0.94366,5e-05,8.34465]
[1778829253651,31.04,80759.62,0.0,-0.94366,5e-05,8.34474]
[1778829253807,31.04,80759.62,0.0,-0.94366,5e-05,8.34474]
[1778829258686,31.02,80768.95,0.0,-0.94329,5e-05,8.38869]
[1778829259693,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260085,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260164,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260313,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260456,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260478,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260531,31.01,80772.47,0.0,-0.94319,5e-05,8.40093]
[1778829260700,31.0,80772.3,0.0,-0.94328,5e-05,8.39116]
[1778829261316,31.0,80772.3,0.0,-0.94328,5e-05,8.39116]
[1778829263312,30.97,80769.88,0.0,-0.94354,5e-05,8.3599]
[1778829265735,30.96,80767.24,0.0,-0.94376,5e-05,8.33449]
[1778829266006,30.96,80767.24,0.0,-0.94376,5e-05,8.33449]
[1778829266058,30.96,80767.24,0.0,-0.94376,5e-05,8.33449]
[1778829268863,30.96,80765.5,0.0,-0.94386,5e-05,8.3227]
[1778829268914,30.96,80765.5,0.0,-0.94386,5e-05,8.3227]
[1778829269057,30.96,80765.5,0.0,-0.94386,5e-05,8.3227]
[1778829270770,30.95,80760.17,0.0,-0.94414,5e-05,8.28906]
[1778829272287,30.95,80760.17,0.0,-0.94414,5e-05,8.28906]
[1778829272307,30.95,80760.17,0.0,-0.94414,5e-05,8.28906]
[1778829272388,30.93,80754.3,0.0,-0.94456,5e-05,8.23825]
[1778829274238,30.93,80755.68,0.0,-0.94449,5e-05,8.24635]
[1778829275316,30.92,80755.12,0.0,-0.94462,5e-05,8.23107]
[1778829277914,30.9,80753.8,0.0,-0.94478,5e-05,8.21205]
[1778829277992,30.9,80753.8,0.0,-0.94478,5e-05,8.21205]
[1778829278059,30.9,80753.8,0.0,-0.94478,5e-05,8.21205]
[1778829284562,30.89,80755.71,0.0,-0.94476,5e-05,8.21503]
[1778829284869,30.88,80760.69,0.0,-0.94457,5e-05,8.23815]
[1778829287890,30.86,80763.51,0.0,-0.94453,5e-05,8.24259]
[1778829292925,30.82,80764.33,0.0,-0.94473,5e-05,8.21954]
[1778829297968,30.82,80764.7,0.0,-0.94473,5e-05,8.21909]
[1778829303003,30.81,80764.0,0.0,-0.94483,5e-05,8.20762]
[1778829308040,30.8,80766.36,0.0,-0.94473,5e-05,8.219]
[1778829314082,30.8,80766.64,0.0,-0.94475,5e-05,8.21711]
[1778829317103,30.8,80770.89,0.0,-0.94455,5e-05,8.24063]
[1778829319117,30.79,80774.16,0.0,-0.94444,5e-05,8.25404]
[1778829320124,30.79,80779.15,0.0,-0.9442,5e-05,8.28296]
[1778829323145,30.78,80783.21,0.0,-0.94401,5e-05,8.30511]
[1778829328180,30.78,80785.18,0.0,-0.94394,5e-05,8.31347]
[1778829330194,30.78,80788.14,0.0,-0.94381,5e-05,8.32965]
[1778829331201,30.78,80791.49,0.0,-0.94367,5e-05,8.34543]
[1778829332208,30.78,80793.83,0.0,-0.94356,5e-05,8.3586]
[1778829333215,30.77,80796.87,0.0,-0.94341,5e-05,8.37593]
[1778829335229,30.77,80794.17,0.0,-0.94356,5e-05,8.35825]
[1778829340264,30.77,80793.96,0.0,-0.9436,5e-05,8.35314]
[1778829345299,30.76,80794.09,0.0,-0.94363,5e-05,8.35004]
[1778829348321,30.75,80786.34,0.0,-0.9441,5e-05,8.29488]
[1778829350335,30.73,80783.61,0.0,-0.94435,5e-05,8.26526]
[1778829353356,30.71,80786.04,0.0,-0.94434,5e-05,8.26632]
[1778829358391,30.7,80785.07,0.0,-0.94442,5e-05,8.25734]
[1778829363427,30.7,80778.41,0.0,-0.94477,5e-05,8.21479]
[1778829364434,30.69,80774.95,0.0,-0.94499,5e-05,8.18864]
[1778829365441,30.69,80783.63,0.0,-0.94457,5e-05,8.23937]
[1778829366448,30.69,80798.64,0.0,-0.94383,5e-05,8.32785]
[1778829367455,30.69,80798.56,0.0,-0.94384,5e-05,8.32663]
[1778829372491,30.68,80795.69,0.0,-0.94401,5e-05,8.30585]
[1778829374005,30.68,80796.43,0.0,-0.94398,5e-05,8.30956]
[1778829374816,30.68,80796.43,0.0,-0.94398,5e-05,8.30956]
[1778829375512,30.68,80797.61,0.0,-0.94393,5e-05,8.31516]
[1778829378533,30.68,80793.25,0.0,-0.94417,5e-05,8.28712]
[1778829379540,30.68,80789.34,0.0,-0.94437,5e-05,8.26325]
[1778829381554,30.67,80783.21,0.0,-0.94468,5e-05,8.22571]
[1778829384575,30.67,80780.88,0.0,-0.94481,5e-05,8.21023]
[1778829388810,30.67,80782.22,0.0,-0.94476,5e-05,8.21645]
[1778829389610,30.67,80782.41,0.0,-0.94476,5e-05,8.2164]
[1778829390617,30.67,80779.78,0.0,-0.9449,5e-05,8.20028]
[1778829393638,30.67,80776.6,0.0,-0.94509,5e-05,8.17649]
[1778829394645,30.66,80772.42,0.0,-0.9453,5e-05,8.15135]
[1778829398673,30.66,80776.92,0.0,-0.94509,5e-05,8.17595]
[1778829399681,30.66,80779.46,0.0,-0.94497,5e-05,8.19043]
[1778829404715,30.66,80778.59,0.0,-0.94504,5e-05,8.18272]
[1778829406729,30.66,80773.81,0.0,-0.94528,5e-05,8.15354]
[1778829411764,30.65,80771.28,0.0,-0.94542,5e-05,8.13634]
[1778829412771,30.65,80768.26,0.0,-0.94558,5e-05,8.11816]
[1778829414785,30.65,80765.84,0.0,-0.9457,5e-05,8.10316]
[1778829419820,30.65,80765.42,0.0,-0.94574,5e-05,8.09885]
[1778829424855,30.65,80764.16,0.0,-0.94581,5e-05,8.08978]
[1778829428883,30.64,80761.77,0.0,-0.94594,5e-05,8.07452]
[1778829429890,30.64,80756.74,0.0,-0.94619,5e-05,8.04482]
[1778829431904,30.64,80753.51,0.0,-0.94635,5e-05,8.02552]
[1778829432911,30.64,80750.31,0.0,-0.9465,5e-05,8.00666]
[1778829436939,30.64,80747.8,0.0,-0.94663,5e-05,7.99135]
[1778829441150,30.64,80745.79,0.0,-0.94673,5e-05,7.97921]
[1778829447012,30.64,80743.55,0.0,-0.94685,5e-05,7.96533]
[1778829448019,30.64,80741.25,0.0,-0.94696,5e-05,7.95186]
[1778829451040,30.64,80738.1,0.0,-0.94713,5e-05,7.92997]
[1778829454825,30.64,80736.34,0.0,-0.94722,5e-05,7.91962]
[1778829457082,30.64,80733.67,0.0,-0.94735,5e-05,7.90395]
[1778829458089,30.64,80730.22,0.0,-0.94751,5e-05,7.88397]
[1778829463124,30.64,80729.01,0.0,-0.94757,5e-05,7.87688]
[1778829465138,30.64,80733.8,0.0,-0.94734,5e-05,7.9045]
[1778829466149,30.64,80735.97,0.0,-0.94724,5e-05,7.91701]
[1778829469166,30.64,80732.55,0.0,-0.9474,5e-05,7.89699]
[1778829473194,30.64,80729.78,0.0,-0.94754,5e-05,7.88074]
[1778829475208,30.64,80727.25,0.0,-0.94766,5e-05,7.86604]
[1778829477222,30.64,80723.82,0.0,-0.94782,5e-05,7.84623]
[1778829482258,30.64,80722.15,0.0,-0.9479,5e-05,7.83661]
[1778829483265,30.64,80719.26,0.0,-0.94804,5e-05,7.82001]
[1778829484296,30.64,80719.26,0.0,-0.94804,5e-05,7.82001]
[1778829484313,30.64,80719.26,0.0,-0.94804,5e-05,7.82001]
[1778829485279,30.64,80714.81,0.0,-0.94825,5e-05,7.79455]
[1778829489307,30.64,80712.71,0.0,-0.94834,5e-05,7.78283]
[1778829490314,30.64,80703.78,0.0,-0.94876,5e-05,7.73182]
[1778829491321,30.64,80701.97,0.0,-0.94884,5e-05,7.72174]
[1778829495349,30.64,80704.75,0.0,-0.94871,5e-05,7.73831]
[1778829496356,30.64,80710.26,0.0,-0.94845,5e-05,7.76993]
[1778829497363,30.64,80712.43,0.0,-0.94835,5e-05,7.78244]
[1778829502398,30.64,80712.06,0.0,-0.94836,5e-05,7.78079]
[1778829504412,30.64,80716.56,0.0,-0.94815,5e-05,7.80677]
[1778829506426,30.64,80720.47,0.0,-0.94796,5e-05,7.82931]
[1778829509448,30.64,80717.95,0.0,-0.94808,5e-05,7.81491]
[1778829511462,30.64,80723.46,0.0,-0.94784,5e-05,7.84332]
[1778829516496,30.64,80724.77,0.0,-0.94778,5e-05,7.85079]
[1778829518510,30.64,80718.79,0.0,-0.94806,5e-05,7.81639]
[1778829520525,30.64,80714.01,0.0,-0.94828,5e-05,7.78907]
[1778829522538,30.64,80716.16,0.0,-0.94818,5e-05,7.80154]
[1778829525560,30.64,80721.39,0.0,-0.94794,5e-05,7.83161]
[1778829529587,30.64,80722.68,0.0,-0.94787,5e-05,7.83898]
[1778829534622,30.64,80722.02,0.0,-0.94791,5e-05,7.83512]
[1778829538650,30.64,80719.69,0.0,-0.94802,5e-05,7.82168]
[1778829543687,30.64,80715.64,0.0,-0.94821,5e-05,7.7985]
[1778829544694,30.64,80713.32,0.0,-0.94832,5e-05,7.78525]
[1778829549729,30.64,80714.36,0.0,-0.94826,5e-05,7.79149]
[1778829554764,30.64,80714.55,0.0,-0.94825,5e-05,7.79281]
[1778829559799,30.64,80715.19,0.0,-0.94822,5e-05,7.79669]
[1778829564834,30.64,80714.58,0.0,-0.94825,5e-05,7.79337]
[1778829569869,30.64,80715.05,0.0,-0.94823,5e-05,7.79625]
[1778829574904,30.64,80714.65,0.0,-0.94826,5e-05,7.79084]
[1778829580946,30.64,80713.67,0.0,-0.94831,5e-05,7.78551]
[1778829585981,30.64,80716.47,0.0,-0.94817,5e-05,7.80178]
[1778829586988,30.64,80719.85,0.0,-0.94801,5e-05,7.82119]
[1778829591018,30.64,80717.73,0.0,-0.94811,5e-05,7.80902]
[1778829596057,30.64,80721.63,0.0,-0.94793,5e-05,7.83147]
[1778829597064,30.64,80725.06,0.0,-0.94777,5e-05,7.85118]
[1778829602109,30.64,80725.31,0.0,-0.94776,5e-05,7.8524]
[1778829605124,30.64,80728.07,0.0,-0.94763,5e-05,7.86816]
[1778829610159,30.64,80726.25,0.0,-0.94772,5e-05,7.85742]
[1778829615194,30.64,80727.15,0.0,-0.94767,5e-05,7.86247]
[1778829620229,30.64,80727.6,0.0,-0.94765,5e-05,7.86491]
[1778829621236,30.64,80731.67,0.0,-0.94746,5e-05,7.88835]
[1778829622243,30.64,80734.87,0.0,-0.94731,5e-05,7.90681]
[1778829623250,30.64,80737.37,0.0,-0.94719,5e-05,7.92121]
[1778829625264,30.64,80740.59,0.0,-0.94704,5e-05,7.93966]
[1778829626271,30.64,80745.66,0.0,-0.94679,5e-05,7.96895]
[1778829631306,30.64,80745.95,0.0,-0.94681,5e-05,7.96642]
[1778829633320,30.64,80742.54,0.0,-0.94698,5e-05,7.94628]
[1778829634327,30.64,80739.44,0.0,-0.94712,5e-05,7.92816]
[1778829639362,30.64,80737.04,0.0,-0.94724,5e-05,7.91378]
[1778829640369,30.64,80743.61,0.0,-0.94693,5e-05,7.95176]
[1778829641376,30.64,80749.54,0.0,-0.94665,5e-05,7.98615]
[1778829643582,30.64,80748.25,0.0,-0.94671,5e-05,7.97853]
[1778829649564,30.64,80748.16,0.0,-0.94672,5e-05,7.97689]
[1778829654479,30.64,80751.71,0.0,-0.94656,5e-05,7.99678]
[1778829659514,30.63,80753.78,0.0,-0.94647,5e-05,8.00774]
[1778829661530,30.63,80758.36,0.0,-0.94625,5e-05,8.03407]
[1778829662537,30.63,80761.0,0.0,-0.94612,5e-05,8.04927]
[1778829664551,30.63,80766.08,0.0,-0.94588,5e-05,8.07847]
[1778829669586,30.63,80765.29,0.0,-0.94593,5e-05,8.07241]
[1778829673563,30.63,80765.61,0.0,-0.94592,5e-05,8.07344]
[1778829678649,30.63,80766.14,0.0,-0.94591,5e-05,8.07487]
[1778829681670,30.63,80781.24,0.0,-0.94518,5e-05,8.16278]
[1778829682677,30.62,80784.75,0.0,-0.94501,5e-05,8.18308]
[1778829684691,30.62,80789.51,0.0,-0.94478,5e-05,8.2103]
[1778829688602,30.62,80789.52,0.0,-0.94479,5e-05,8.20886]
[1778829688728,30.62,80789.52,0.0,-0.94479,5e-05,8.20886]
[1778829688748,30.62,80796.62,0.0,-0.94444,5e-05,8.25056]
[1778829689726,30.62,80800.99,0.0,-0.94423,5e-05,8.27608]
[1778829692207,30.62,80802.35,0.0,-0.94419,5e-05,8.2798]
[1778829693754,30.62,80815.34,0.0,-0.94355,5e-05,8.3563]
[1778829694761,30.62,80816.65,0.0,-0.94349,5e-05,8.36353]
[1778829699796,30.61,80812.03,0.0,-0.94375,5e-05,8.33277]
[1778829704831,30.61,80807.85,0.0,-0.94398,5e-05,8.305]
[1778829708901,30.61,80808.01,0.0,-0.94399,5e-05,8.30436]
[1778829708953,30.61,80808.01,0.0,-0.94399,5e-05,8.30436]
[1778829709059,30.61,80808.01,0.0,-0.94399,5e-05,8.30436]
[1778829712887,30.6,80801.98,0.0,-0.94431,5e-05,8.2658]
[1778829714912,30.6,80800.06,0.0,-0.94441,5e-05,8.25392]
[1778829714964,30.6,80800.06,0.0,-0.94441,5e-05,8.25392]
[1778829715060,30.6,80800.06,0.0,-0.94441,5e-05,8.25392]
[1778829716553,30.6,80799.07,0.0,-0.94447,5e-05,8.24714]
[1778829716561,30.6,80799.07,0.0,-0.94447,5e-05,8.24714]
[1778829716597,30.6,80799.07,0.0,-0.94447,5e-05,8.24714]
[1778829716915,30.6,80798.87,0.0,-0.94448,5e-05,8.24552]
[1778829719062,30.6,80798.52,0.0,-0.9445,5e-05,8.24301]
[1778829719159,30.6,80798.19,0.0,-0.94452,5e-05,8.24062]
[1778829719314,30.6,80798.19,0.0,-0.94452,5e-05,8.24062]
[1778829719936,30.6,80807.02,0.0,-0.94408,5e-05,8.29271]
[1778829720943,30.6,80812.9,0.0,-0.94379,5e-05,8.32729]
[1778829723875,30.59,80812.67,0.0,-0.94381,5e-05,8.32479]
[1778829723918,30.59,80812.67,0.0,-0.94381,5e-05,8.32479]
[1778829724060,30.59,80812.67,0.0,-0.94381,5e-05,8.32479]
[1778829725229,30.59,80813.12,0.0,-0.9438,5e-05,8.32691]
[1778829725271,30.59,80812.8,0.0,-0.94382,5e-05,8.32444]
[1778829725309,30.59,80812.8,0.0,-0.94382,5e-05,8.32444]
[1778829725978,30.59,80812.75,0.0,-0.94383,5e-05,8.32358]
[1778829730007,30.59,80806.89,0.0,-0.94414,5e-05,8.28637]
[1778829734064,30.59,80808.93,0.0,-0.94405,5e-05,8.29701]
[1778829734115,30.59,80808.93,0.0,-0.94405,5e-05,8.29701]
[1778829734311,30.59,80807.13,0.0,-0.94414,5e-05,8.28575]
[1778829735404,30.59,80807.35,0.0,-0.94414,5e-05,8.28655]
[1778829735434,30.59,80807.35,0.0,-0.94414,5e-05,8.28655]
[1778829735560,30.59,80807.35,0.0,-0.94414,5e-05,8.28655]
[1778829736049,30.58,80807.71,0.0,-0.94412,5e-05,8.28818]
[1778829741084,30.58,80809.99,0.0,-0.94403,5e-05,8.29917]
[1778829742733,30.58,80812.1,0.0,-0.94393,5e-05,8.31122]
[1778829742746,30.58,80812.1,0.0,-0.94393,5e-05,8.31122]
[1778829742810,30.58,80812.1,0.0,-0.94393,5e-05,8.31122]
[1778829743918,30.58,80811.76,0.0,-0.94395,5e-05,8.30863]
[1778829743984,30.58,80811.76,0.0,-0.94395,5e-05,8.30863]
[1778829744061,30.58,80811.76,0.0,-0.94395,5e-05,8.30863]
[1778829744105,30.58,80811.66,0.0,-0.94396,5e-05,8.30747]
[1778829749141,30.57,80811.79,0.0,-0.94398,5e-05,8.30549]
[1778829754176,30.57,80820.5,0.0,-0.94359,5e-05,8.35139]
[1778829755183,30.57,80829.01,0.0,-0.94316,5e-05,8.40183]
[1778829756191,30.57,80828.29,0.0,-0.9432,5e-05,8.39679]
[1778829760219,30.56,80823.42,0.0,-0.94347,5e-05,8.36469]
[1778829762357,30.56,80820.8,0.0,-0.94362,5e-05,8.34767]
[1778829762405,30.56,80820.8,0.0,-0.94362,5e-05,8.34767]
[1778829762560,30.56,80820.8,0.0,-0.94362,5e-05,8.34767]
[1778829764147,30.56,80821.4,0.0,-0.94359,5e-05,8.35061]
[1778829764190,30.56,80821.4,0.0,-0.94359,5e-05,8.35061]
[1778829764247,30.56,80821.14,0.0,-0.94361,5e-05,8.34839]
[1778829764309,30.56,80821.14,0.0,-0.94361,5e-05,8.34839]
[1778829767788,30.56,80819.52,0.0,-0.94371,5e-05,8.33672]
[1778829767809,30.56,80819.52,0.0,-0.94371,5e-05,8.33672]
[1778829767840,30.56,80819.52,0.0,-0.94371,5e-05,8.33672]
[1778829773325,30.55,80819.7,0.0,-0.94372,5e-05,8.33517]
[1778829773568,30.55,80819.7,0.0,-0.94372,5e-05,8.33517]
[1778829773621,30.55,80828.15,0.0,-0.94331,5e-05,8.38378]
[1778829775331,30.55,80837.11,0.0,-0.94287,5e-05,8.43693]
[1778829778352,30.55,80846.42,0.0,-0.94241,5e-05,8.49033]
[1778829784018,30.54,80849.85,0.0,-0.94227,5e-05,8.50762]
[1778829784396,30.54,80871.7,0.0,-0.94115,5e-05,8.63892]
[1778829785487,30.54,80893.69,0.0,-0.94,5e-05,8.77315]
[1778829786438,30.54,80900.54,0.0,-0.93965,5e-05,8.8144]
[1778829787541,30.54,80900.54,0.0,-0.93965,5e-05,8.8144]
[1778829787552,30.53,80907.28,0.0,-0.9393,5e-05,8.85485]
[1778829788452,30.53,80912.04,0.0,-0.93906,5e-05,8.88303]
[1778829790466,30.53,80909.0,0.0,-0.93924,5e-05,8.86182]
[1778829795501,30.52,80909.13,0.0,-0.93929,5e-05,8.85668]
[1778829797515,30.52,80904.43,0.0,-0.93956,5e-05,8.8253]
[1778829798522,30.52,80896.78,0.0,-0.93998,5e-05,8.77655]
[1778829799529,30.51,80892.28,0.0,-0.94023,5e-05,8.74742]
[1778829800536,30.51,80885.26,0.0,-0.94061,5e-05,8.70292]
[1778829802550,30.51,80890.52,0.0,-0.94035,5e-05,8.73294]
[1778829803557,30.51,80898.62,0.0,-0.93993,5e-05,8.78186]
[1778829804565,30.51,80904.06,0.0,-0.93965,5e-05,8.81498]
[1778829805572,30.51,80904.3,0.0,-0.93964,5e-05,8.81583]
[1778829808593,30.5,80907.96,0.0,-0.93949,5e-05,8.83326]
[1778829813628,30.49,80906.44,0.0,-0.93965,5e-05,8.81437]
[1778829817358,30.48,80907.86,0.0,-0.93961,5e-05,8.81926]
[1778829817410,30.48,80907.86,0.0,-0.93961,5e-05,8.81926]
[1778829817561,30.48,80907.86,0.0,-0.93961,5e-05,8.81926]
[1778829821274,30.48,80905.0,0.0,-0.93977,5e-05,8.79955]
[1778829821308,30.48,80905.0,0.0,-0.93977,5e-05,8.79955]
[1778829821431,30.48,80904.94,0.0,-0.93979,5e-05,8.79792]
[1778829821569,30.48,80904.94,0.0,-0.93979,5e-05,8.79792]
[1778829821684,30.48,80905.87,0.0,-0.93975,5e-05,8.80242]
[1778829825373,30.47,80908.1,0.0,-0.93966,5e-05,8.8125]
[1778829825422,30.47,80908.1,0.0,-0.93966,5e-05,8.8125]
[1778829825565,30.47,80908.1,0.0,-0.93966,5e-05,8.8125]
[1778829827436,30.47,80906.28,0.0,-0.93977,5e-05,8.79994]
[1778829827454,30.47,80906.28,0.0,-0.93977,5e-05,8.79994]
[1778829827573,30.47,80906.28,0.0,-0.93977,5e-05,8.79994]
[1778829827726,30.47,80907.12,0.0,-0.93975,5e-05,8.80265]
[1778829832761,30.46,80913.74,0.0,-0.93945,5e-05,8.83806]
[1778829834043,30.46,80913.74,0.0,-0.93945,5e-05,8.83806]
[1778829834060,30.46,80913.74,0.0,-0.93945,5e-05,8.83806]
[1778829834095,30.46,80913.74,0.0,-0.93945,5e-05,8.83806]
[1778829834713,30.46,80914.06,0.0,-0.93944,5e-05,8.83938]
[1778829834809,30.46,80914.06,0.0,-0.93944,5e-05,8.83938]
[1778829836678,30.46,80914.6,0.0,-0.93942,5e-05,8.8414]
[1778829836730,30.46,80914.6,0.0,-0.93942,5e-05,8.8414]
[1778829837236,30.46,80914.6,0.0,-0.93942,5e-05,8.8414]
[1778829837013,30.46,80914.63,0.0,-0.93942,5e-05,8.84092]
[1778829837824,30.45,80899.17,0.0,-0.94025,5e-05,8.74445]
[1778829838831,30.45,80894.03,0.0,-0.94053,5e-05,8.71221]
[1778829841020,30.45,80894.35,0.0,-0.94051,5e-05,8.71372]
[1778829846593,30.45,80895.72,0.0,-0.94047,5e-05,8.71929]
[1778829846608,30.45,80895.72,0.0,-0.94047,5e-05,8.71929]
[1778829846809,30.45,80895.72,0.0,-0.94047,5e-05,8.71929]
[1778829849555,30.45,80896.32,0.0,-0.94045,5e-05,8.72158]
[1778829849560,30.45,80896.32,0.0,-0.94045,5e-05,8.72158]
[1778829849606,30.45,80896.32,0.0,-0.94045,5e-05,8.72158]
[1778829849658,30.45,80896.32,0.0,-0.94045,5e-05,8.72158]
[1778829849809,30.45,80896.32,0.0,-0.94045,5e-05,8.72158]
[1778829849909,30.45,80896.96,0.0,-0.94042,5e-05,8.72506]
[1778829851923,30.44,80907.3,0.0,-0.93988,5e-05,8.78802]
[1778829852930,30.44,80911.92,0.0,-0.93964,5e-05,8.81611]
[1778829854030,30.44,80911.92,0.0,-0.93964,5e-05,8.81611]
[1778829854039,30.44,80911.92,0.0,-0.93964,5e-05,8.81611]
[1778829854058,30.44,80911.92,0.0,-0.93964,5e-05,8.81611]
[1778829858974,30.44,80906.69,0.0,-0.93995,5e-05,8.77985]
[1778829861706,30.44,80904.86,0.0,-0.94006,5e-05,8.7674]
[1778829861758,30.44,80904.86,0.0,-0.94006,5e-05,8.7674]
[1778829861810,30.44,80904.86,0.0,-0.94006,5e-05,8.7674]
[1778829861995,30.44,80908.96,0.0,-0.93984,5e-05,8.79225]
[1778829864011,30.43,80913.71,0.0,-0.9396,5e-05,8.82053]
[1778829865723,30.43,80914.13,0.0,-0.93958,5e-05,8.82251]
[1778829865810,30.43,80914.13,0.0,-0.93958,5e-05,8.82251]
[1778829865883,30.43,80914.13,0.0,-0.93958,5e-05,8.82251]
[1778829866024,30.43,80913.99,0.0,-0.9396,5e-05,8.82101]
[1778829867402,30.43,80913.95,0.0,-0.9396,5e-05,8.82014]
[1778829867561,30.43,80913.95,0.0,-0.9396,5e-05,8.82014]
[1778829868038,30.43,80913.63,0.0,-0.93963,5e-05,8.81753]
[1778829871504,30.43,80913.6,0.0,-0.93967,5e-05,8.81203]
[1778829871556,30.43,80913.6,0.0,-0.93967,5e-05,8.81203]
[1778829871560,30.43,80913.6,0.0,-0.93967,5e-05,8.81203]
[1778829875059,30.43,80911.95,0.0,-0.93977,5e-05,8.80001]
[1778829878919,30.42,80906.7,0.0,-0.94007,5e-05,8.76529]
[1778829879115,30.42,80916.21,0.0,-0.93956,5e-05,8.82379]
[1778829880122,30.42,80918.18,0.0,-0.93946,5e-05,8.83544]
[1778829882097,30.42,80915.25,0.0,-0.93963,5e-05,8.81659]
[1778829882120,30.42,80915.25,0.0,-0.93963,5e-05,8.81659]
[1778829882197,30.42,80915.25,0.0,-0.93963,5e-05,8.81659]
[1778829883608,30.42,80911.92,0.0,-0.93981,5e-05,8.79473]
[1778829883664,30.42,80911.92,0.0,-0.93981,5e-05,8.79473]
[1778829883808,30.42,80911.92,0.0,-0.93981,5e-05,8.79473]
[1778829884150,30.42,80909.06,0.0,-0.93997,5e-05,8.77642]
[1778829889104,30.41,80906.65,0.0,-0.94012,5e-05,8.75934]
[1778829889234,30.41,80906.65,0.0,-0.94012,5e-05,8.75934]
[1778829889308,30.41,80906.65,0.0,-0.94012,5e-05,8.75934]
[1778829891199,30.41,80900.39,0.0,-0.94046,5e-05,8.71911]
[1778829894035,30.41,80898.52,0.0,-0.94057,5e-05,8.70669]
[1778829894057,30.41,80898.52,0.0,-0.94057,5e-05,8.70669]
[1778829896291,30.41,80897.37,0.0,-0.94064,5e-05,8.69872]
[1778829896310,30.41,80897.37,0.0,-0.94064,5e-05,8.69872]
[1778829896633,30.41,80897.02,0.0,-0.94066,5e-05,8.69613]
[1778829896684,30.41,80897.02,0.0,-0.94066,5e-05,8.69613]
[1778829896807,30.41,80897.02,0.0,-0.94066,5e-05,8.69613]
[1778829897241,30.41,80896.98,0.0,-0.94067,5e-05,8.69545]
[1778829902174,30.41,80897.02,0.0,-0.94068,5e-05,8.6939]
[1778829902226,30.41,80897.02,0.0,-0.94068,5e-05,8.6939]
[1778829902309,30.41,80897.02,0.0,-0.94068,5e-05,8.6939]
[1778829902318,30.41,80892.84,0.0,-0.9409,5e-05,8.66771]
[1778829903746,30.41,80891.68,0.0,-0.94097,5e-05,8.66017]
[1778829903811,30.41,80891.68,0.0,-0.94097,5e-05,8.66017]
[1778829903925,30.41,80891.68,0.0,-0.94097,5e-05,8.66017]
[1778829904061,30.41,80891.68,0.0,-0.94097,5e-05,8.66017]
[1778829904290,30.4,80890.9,0.0,-0.94101,5e-05,8.65498]
[1778829906304,30.4,80897.6,0.0,-0.94067,5e-05,8.69548]
[1778829907311,30.4,80903.13,0.0,-0.94038,5e-05,8.72918]
[1778829907889,30.4,80903.13,0.0,-0.94038,5e-05,8.72918]
[1778829908061,30.4,80903.13,0.0,-0.94038,5e-05,8.72918]
[1778829908248,30.4,80903.13,0.0,-0.94038,5e-05,8.72918]
[1778829910332,30.4,80909.56,0.0,-0.94005,5e-05,8.76739]
[1778829911063,30.4,80909.56,0.0,-0.94005,5e-05,8.76739]
[1778829911555,30.4,80911.02,0.0,-0.93998,5e-05,8.77586]
[1778829911606,30.4,80911.02,0.0,-0.93998,5e-05,8.77586]
[1778829911808,30.4,80911.02,0.0,-0.93998,5e-05,8.77586]
[1778829912346,30.4,80911.26,0.0,-0.93997,5e-05,8.77675]
[1778829914361,30.4,80904.35,0.0,-0.94035,5e-05,8.73278]
[1778829914450,30.4,80904.35,0.0,-0.94035,5e-05,8.73278]
[1778829914483,30.4,80904.35,0.0,-0.94035,5e-05,8.73278]
[1778829914559,30.4,80904.35,0.0,-0.94035,5e-05,8.73278]
[1778829916967,30.4,80905.33,0.0,-0.94031,5e-05,8.73778]
[1778829916987,30.4,80905.33,0.0,-0.94031,5e-05,8.73778]
[1778829917062,30.4,80905.33,0.0,-0.94031,5e-05,8.73778]
[1778829917381,30.4,80905.75,0.0,-0.94029,5e-05,8.73985]
[1778829918688,30.39,80909.44,0.0,-0.9401,5e-05,8.76216]
[1778829918739,30.39,80909.44,0.0,-0.9401,5e-05,8.76216]
[1778829918809,30.39,80909.44,0.0,-0.9401,5e-05,8.76216]
[1778829924431,30.39,80910.84,0.0,-0.94005,5e-05,8.76728]
[1778829925440,30.39,80899.74,0.0,-0.94065,5e-05,8.69801]
[1778829927309,30.39,80899.74,0.0,-0.94065,5e-05,8.69801]
[1778829927352,30.39,80895.19,0.0,-0.94089,5e-05,8.66903]
[1778829927535,30.39,80895.19,0.0,-0.94089,5e-05,8.66903]
[1778829929259,30.39,80897.24,0.0,-0.94079,5e-05,8.68166]
[1778829931529,30.39,80898.75,0.0,-0.94072,5e-05,8.68955]
[1778829931561,30.39,80898.75,0.0,-0.94072,5e-05,8.68955]
[1778829931576,30.39,80898.75,0.0,-0.94072,5e-05,8.68955]
[1778829931665,30.38,80899.48,0.0,-0.94071,5e-05,8.69011]
[1778829934653,30.38,80900.07,0.0,-0.94068,5e-05,8.69279]
[1778829934704,30.38,80900.07,0.0,-0.94068,5e-05,8.69279]
[1778829934807,30.38,80900.07,0.0,-0.94068,5e-05,8.69279]
[1778829936605,30.38,80899.8,0.0,-0.94071,5e-05,8.69017]
[1778829936810,30.38,80899.8,0.0,-0.94071,5e-05,8.69017]
[1778829936847,30.38,80899.98,0.0,-0.94071,5e-05,8.69034]
[1778829938665,30.38,80899.7,0.0,-0.94072,5e-05,8.68861]
[1778829943061,30.38,80901.64,0.0,-0.94063,5e-05,8.6987]
[1778829943082,30.38,80901.64,0.0,-0.94063,5e-05,8.6987]
[1778829943313,30.38,80901.64,0.0,-0.94063,5e-05,8.6987]
[1778829943387,30.38,80901.22,0.0,-0.94066,5e-05,8.69514]
[1778829948615,30.37,80900.29,0.0,-0.94073,5e-05,8.68708]
[1778829951498,30.37,80901.34,0.0,-0.94069,5e-05,8.69266]
[1778829951637,30.37,80909.8,0.0,-0.94024,5e-05,8.74452]
[1778829952644,30.37,80914.02,0.0,-0.94002,5e-05,8.77023]
[1778829953651,30.37,80917.06,0.0,-0.93986,5e-05,8.78856]
[1778829955000,30.37,80917.06,0.0,-0.93986,5e-05,8.78856]
[1778829956627,30.37,80917.47,0.0,-0.93985,5e-05,8.7899]
[1778829956808,30.37,80917.47,0.0,-0.93985,5e-05,8.7899]
[1778829956883,30.37,80917.47,0.0,-0.93985,5e-05,8.7899]
[1778829956910,30.37,80916.68,0.0,-0.93991,5e-05,8.78375]
[1778829960929,30.36,80916.34,0.0,-0.93994,5e-05,8.78042]
[1778829963156,30.36,80916.11,0.0,-0.93996,5e-05,8.7778]
[1778829963215,30.36,80916.11,0.0,-0.93996,5e-05,8.7778]
[1778829963309,30.36,80916.11,0.0,-0.93996,5e-05,8.7778]
[1778829963316,30.36,80916.2,0.0,-0.93996,5e-05,8.77721]
[1778829964299,30.36,80916.2,0.0,-0.93996,5e-05,8.77721]
[1778829964317,30.36,80916.2,0.0,-0.93996,5e-05,8.77721]
[1778829964365,30.36,80915.72,0.0,-0.93999,5e-05,8.77365]
[1778829965470,30.36,80915.72,0.0,-0.93999,5e-05,8.77365]
[1778829966217,30.36,80914.56,0.0,-0.94006,5e-05,8.76645]
[1778829966802,30.36,80917.61,0.0,-0.9399,5e-05,8.78425]
[1778829966887,30.36,80923.88,0.0,-0.93957,5e-05,8.82267]
[1778829968769,30.36,80924.84,0.0,-0.93952,5e-05,8.82865]
[1778829968820,30.36,80924.84,0.0,-0.93952,5e-05,8.82865]
[1778829969272,30.36,80924.84,0.0,-0.93952,5e-05,8.82865]
[1778829969367,30.36,80925.0,0.0,-0.93952,5e-05,8.82833]
[1778829972100,30.36,80924.81,0.0,-0.93954,5e-05,8.82649]
[1778829972142,30.36,80924.81,0.0,-0.93954,5e-05,8.82649]
[1778829972218,30.36,80924.81,0.0,-0.93954,5e-05,8.82649]
[1778829972308,30.36,80924.81,0.0,-0.93954,5e-05,8.82649]
[1778829975806,30.35,80933.64,0.0,-0.9391,5e-05,8.87768]
[1778829976813,30.35,80940.03,0.0,-0.93876,5e-05,8.91696]
[1778829978827,30.35,80941.91,0.0,-0.93867,5e-05,8.92715]
[1778829979834,30.34,80952.46,0.0,-0.93817,5e-05,8.98541]
[1778829980841,30.33,80956.24,0.0,-0.93797,5e-05,9.00834]
[1778829984869,30.33,80957.22,0.0,-0.93795,5e-05,9.01069]
[1778829987480,30.33,80958.53,0.0,-0.93789,5e-05,9.01799]
[1778829987487,30.33,80958.53,0.0,-0.93789,5e-05,9.01799]
[1778829987566,30.33,80960.2,0.0,-0.93781,5e-05,9.02756]
[1778829987890,30.32,80963.43,0.0,-0.93764,5e-05,9.04699]
[1778829992286,30.32,80964.5,0.0,-0.93761,5e-05,9.05065]
[1778829992310,30.32,80964.5,0.0,-0.93761,5e-05,9.05065]
[1778829992338,30.32,80964.5,0.0,-0.93761,5e-05,9.05065]
[1778829995008,30.32,80966.16,0.0,-0.93757,6e-05,9.05451]
[1778829995060,30.32,80966.16,0.0,-0.93757,6e-05,9.05451]
[1778829995948,30.31,80971.55,0.0,-0.93729,6e-05,9.08657]
[1778829999976,30.31,80976.16,0.0,-0.93707,6e-05,9.11142]
[1778830000934,30.31,80976.16,0.0,-0.93707,6e-05,9.11142]
[1778830001004,30.31,80979.9,0.0,-0.93687,6e-05,9.13407]
[1778830004084,30.3,80979.22,0.0,-0.93693,6e-05,9.12741]
[1778830004132,30.3,80979.22,0.0,-0.93693,6e-05,9.12741]
[1778830004654,30.3,80979.06,0.0,-0.93695,6e-05,9.12524]
[1778830005012,30.3,80979.28,0.0,-0.93695,6e-05,9.12549]
[1778830010047,30.29,80984.13,0.0,-0.93673,6e-05,9.15064]
[1778830011290,30.29,80984.13,0.0,-0.93673,6e-05,9.15064]
[1778830011309,30.29,80984.13,0.0,-0.93673,6e-05,9.15064]
[1778830011441,30.29,80985.17,0.0,-0.93668,6e-05,9.1561]
[1778830012172,30.29,80985.17,0.0,-0.93668,6e-05,9.1561]
[1778830012225,30.29,80985.17,0.0,-0.93668,6e-05,9.1561]
[1778830012309,30.29,80985.17,0.0,-0.93668,6e-05,9.1561]
[1778830014810,30.28,80986.42,0.0,-0.93665,6e-05,9.16055]
[1778830015083,30.28,80987.83,0.0,-0.93658,6e-05,9.16837]
[1778830019578,30.28,80989.04,0.0,-0.93654,6e-05,9.17254]
[1778830019675,30.28,80990.27,0.0,-0.93648,6e-05,9.17922]
[1778830019808,30.28,80990.27,0.0,-0.93648,6e-05,9.17922]
[1778830020118,30.27,80995.04,0.0,-0.93623,6e-05,9.20854]
[1778830021401,30.27,80995.04,0.0,-0.93623,6e-05,9.20854]
[1778830021408,30.27,80995.04,0.0,-0.93623,6e-05,9.20854]
[1778830021559,30.27,80995.04,0.0,-0.93623,6e-05,9.20854]
[1778830023139,30.25,80986.95,0.0,-0.93681,6e-05,9.1423]
[1778830024075,30.25,80986.95,0.0,-0.93681,6e-05,9.1423]
[1778830024126,30.25,80986.95,0.0,-0.93681,6e-05,9.1423]
[1778830024310,30.25,80986.95,0.0,-0.93681,6e-05,9.1423]
[1778830024411,30.25,80989.11,0.0,-0.9367,6e-05,9.15498]
[1778830025004,30.25,80989.11,0.0,-0.9367,6e-05,9.15498]
[1778830025056,30.25,80989.11,0.0,-0.9367,6e-05,9.15498]
[1778830025311,30.25,80989.11,0.0,-0.9367,6e-05,9.15498]
[1778830030310,30.24,80989.21,0.0,-0.93674,6e-05,9.15002]
[1778830030438,30.24,80989.21,0.0,-0.93674,6e-05,9.15002]
[1778830030539,30.24,80990.89,0.0,-0.93666,6e-05,9.15965]
[1778830032822,30.24,80988.96,0.0,-0.93679,6e-05,9.14508]
[1778830032952,30.24,80988.96,0.0,-0.93679,6e-05,9.14508]
[1778830033129,30.24,80988.96,0.0,-0.93679,6e-05,9.14508]
[1778830033312,30.24,80988.96,0.0,-0.93679,6e-05,9.14508]
[1778830033372,30.24,80988.07,0.0,-0.93684,6e-05,9.13832]
[1778830039259,30.23,80989.97,0.0,-0.9368,6e-05,9.144]
[1778830040611,30.23,80989.99,0.0,-0.9368,6e-05,9.14307]
[1778830040659,30.23,80989.99,0.0,-0.9368,6e-05,9.14307]
[1778830040813,30.23,80989.99,0.0,-0.9368,6e-05,9.14307]
[1778830041273,30.23,80989.93,0.0,-0.93682,6e-05,9.14162]
[1778830043583,30.23,80988.93,0.0,-0.93688,6e-05,9.13418]
[1778830043808,30.22,80988.84,0.0,-0.9369,6e-05,9.13256]
[1778830043924,30.22,80988.84,0.0,-0.9369,6e-05,9.13256]
[1778830044068,30.22,80988.84,0.0,-0.9369,6e-05,9.13256]
[1778830045648,30.22,80987.76,0.0,-0.93697,6e-05,9.12358]
[1778830045700,30.22,80987.76,0.0,-0.93697,6e-05,9.12358]
[1778830045755,30.22,80987.76,0.0,-0.93697,6e-05,9.12358]
[1778830046308,30.22,80988.69,0.0,-0.93693,6e-05,9.12849]
[1778830050627,30.21,80985.76,0.0,-0.93713,6e-05,9.10573]
[1778830050754,30.21,80985.76,0.0,-0.93713,6e-05,9.10573]
[1778830050811,30.21,80985.76,0.0,-0.93713,6e-05,9.10573]
[1778830052330,30.21,80985.1,0.0,-0.9372,6e-05,9.09699]
[1778830052387,30.21,80985.1,0.0,-0.9372,6e-05,9.09699]
[1778830052565,30.21,80985.1,0.0,-0.9372,6e-05,9.09699]
[1778830052413,30.21,80985.49,0.0,-0.93719,6e-05,9.09849]
[1778830053357,30.21,80984.06,0.0,-0.93727,6e-05,9.0884]
[1778830057009,30.21,80984.05,0.0,-0.9373,6e-05,9.08541]
[1778830057061,30.21,80984.05,0.0,-0.9373,6e-05,9.08541]
[1778830057385,30.2,80983.16,0.0,-0.93736,6e-05,9.07878]
[1778830058511,30.2,80983.16,0.0,-0.93736,6e-05,9.07878]
[1778830058563,30.2,80983.16,0.0,-0.93736,6e-05,9.07878]
[1778830059480,30.2,80983.69,0.0,-0.93734,6e-05,9.08119]
[1778830059562,30.2,80983.69,0.0,-0.93734,6e-05,9.08119]
[1778830060809,30.2,80982.46,0.0,-0.93742,6e-05,9.07145]
[1778830061414,30.2,80984.5,0.0,-0.93732,6e-05,9.08348]
[1778830066082,30.19,80985.17,0.0,-0.93732,6e-05,9.08385]
[1778830066134,30.19,80985.17,0.0,-0.93732,6e-05,9.08385]
[1778830066311,30.19,80985.17,0.0,-0.93732,6e-05,9.08385]
[1778830066448,30.19,80982.23,0.0,-0.93749,6e-05,9.06416]
[1778830067455,30.19,80979.02,0.0,-0.93767,6e-05,9.04281]
[1778830068644,30.19,80979.45,0.0,-0.93766,6e-05,9.04463]
[1778830068775,30.19,80979.45,0.0,-0.93766,6e-05,9.04463]
[1778830068813,30.19,80979.45,0.0,-0.93766,6e-05,9.04463]
[1778830073086,30.19,80979.49,0.0,-0.93768,6e-05,9.04215]
[1778830073238,30.19,80979.49,0.0,-0.93768,6e-05,9.04215]
[1778830073311,30.19,80979.49,0.0,-0.93768,6e-05,9.04215]
[1778830073497,30.18,80979.41,0.0,-0.9377,6e-05,9.03981]
[1778830074808,30.18,80977.17,0.0,-0.93783,6e-05,9.02467]
[1778830074857,30.18,80977.17,0.0,-0.93783,6e-05,9.02467]
[1778830075057,30.18,80977.17,0.0,-0.93783,6e-05,9.02467]
[1778830078176,30.18,80975.43,0.0,-0.93795,5e-05,9.01099]
[1778830078537,30.18,80971.09,0.0,-0.9382,5e-05,8.98261]
[1778830080726,30.17,80969.75,0.0,-0.93828,5e-05,8.97247]
[1778830080778,30.17,80969.75,0.0,-0.93828,5e-05,8.97247]
[1778830080811,30.17,80969.75,0.0,-0.93828,5e-05,8.97247]
[1778830083572,30.17,80962.3,0.0,-0.93871,5e-05,8.92293]
[1778830084579,30.17,80959.73,0.0,-0.93886,5e-05,8.90597]
[1778830087600,30.17,80964.57,0.0,-0.93861,5e-05,8.93429]
[1778830088607,30.17,80967.75,0.0,-0.93845,5e-05,8.9536]
[1778830089250,30.17,80967.75,0.0,-0.93845,5e-05,8.9536]
[1778830089310,30.17,80967.75,0.0,-0.93845,5e-05,8.9536]
[1778830089392,30.17,80967.75,0.0,-0.93845,5e-05,8.9536]
[1778830089794,30.16,80968.08,0.0,-0.93844,5e-05,8.95486]
[1778830089809,30.16,80968.08,0.0,-0.93844,5e-05,8.95486]
[1778830090621,30.16,80977.87,0.0,-0.93791,6e-05,9.01607]
[1778830091628,30.16,80980.6,0.0,-0.93776,6e-05,9.03249]
[1778830093313,30.16,80982.11,0.0,-0.93769,6e-05,9.04114]
[1778830093642,30.16,80979.44,0.0,-0.93785,6e-05,9.02322]
[1778830095368,30.16,80978.68,0.0,-0.9379,6e-05,9.01747]
[1778830095420,30.16,80978.68,0.0,-0.9379,6e-05,9.01747]
[1778830095562,30.16,80978.68,0.0,-0.9379,6e-05,9.01747]
[1778830098680,30.15,80981.97,0.0,-0.93775,6e-05,9.03472]
[1778830101786,30.15,80982.38,0.0,-0.93774,6e-05,9.03546]
[1778830101809,30.15,80982.38,0.0,-0.93774,6e-05,9.03546]
[1778830101836,30.15,80982.38,0.0,-0.93774,6e-05,9.03546]
[1778830105536,30.15,80981.35,0.0,-0.93782,6e-05,9.02613]
[1778830105566,30.15,80981.35,0.0,-0.93782,6e-05,9.02613]
[1778830110767,30.14,80977.38,0.0,-0.9381,5e-05,8.99469]
[1778830112781,30.14,80971.67,0.0,-0.93845,5e-05,8.9533]
[1778830114502,30.14,80971.67,0.0,-0.93845,5e-05,8.9533]
[1778830114533,30.14,80971.67,0.0,-0.93845,5e-05,8.9533]
[1778830114561,30.14,80971.67,0.0,-0.93845,5e-05,8.9533]
[1778830114634,30.13,80968.85,0.0,-0.93861,5e-05,8.93387]
[1778830115802,30.13,80966.09,0.0,-0.93877,5e-05,8.91571]
[1778830116809,30.13,80960.56,0.0,-0.93908,5e-05,8.88011]
[1778830118823,30.13,80950.4,0.0,-0.93964,5e-05,8.8149]
[1778830119830,30.13,80941.8,0.0,-0.94011,5e-05,8.76043]
[1778830120837,30.13,80937.67,0.0,-0.94033,5e-05,8.7341]
[1778830121844,30.13,80939.15,0.0,-0.94026,5e-05,8.7429]
[1778830125310,30.13,80938.44,0.0,-0.9403,5e-05,8.73766]
[1778830125360,30.13,80938.44,0.0,-0.9403,5e-05,8.73766]
[1778830125564,30.13,80938.44,0.0,-0.9403,5e-05,8.73766]
[1778830128568,30.12,80929.17,0.0,-0.94081,5e-05,8.67796]
[1778830128893,30.12,80921.77,0.0,-0.94121,5e-05,8.63203]
[1778830130370,30.12,80921.33,0.0,-0.94123,5e-05,8.62879]
[1778830131511,30.12,80921.33,0.0,-0.94123,5e-05,8.62879]
[1778830131612,30.12,80921.25,0.0,-0.94124,5e-05,8.62808]
[1778830132349,30.12,80921.25,0.0,-0.94124,5e-05,8.62808]
[1778830132400,30.12,80921.25,0.0,-0.94124,5e-05,8.62808]
[1778830132563,30.12,80921.25,0.0,-0.94124,5e-05,8.62808]
[1778830133928,30.12,80918.47,0.0,-0.94139,5e-05,8.61044]
[1778830138607,30.12,80918.28,0.0,-0.94141,5e-05,8.6085]
[1778830138655,30.12,80918.28,0.0,-0.94141,5e-05,8.6085]
[1778830138810,30.12,80918.24,0.0,-0.94141,5e-05,8.60806]
[1778830140977,30.12,80922.52,0.0,-0.94119,5e-05,8.63396]
[1778830141984,30.12,80916.87,0.0,-0.9415,5e-05,8.59809]
[1778830144901,30.12,80916.06,0.0,-0.94155,5e-05,8.59143]
[1778830144952,30.12,80916.06,0.0,-0.94155,5e-05,8.59143]
[1778830145058,30.12,80916.06,0.0,-0.94155,5e-05,8.59143]
[1778830148026,30.11,80920.3,0.0,-0.94136,5e-05,8.61433]
[1778830149645,30.11,80920.3,0.0,-0.94136,5e-05,8.61433]
[1778830149697,30.11,80920.3,0.0,-0.94136,5e-05,8.61433]
[1778830149695,30.11,80923.6,0.0,-0.94119,5e-05,8.6339]
[1778830149813,30.11,80923.6,0.0,-0.94119,5e-05,8.6339]
[1778830154790,30.1,80922.96,0.0,-0.94127,5e-05,8.62535]
[1778830154807,30.1,80922.96,0.0,-0.94127,5e-05,8.62535]
[1778830158807,30.1,80921.34,0.0,-0.94138,5e-05,8.61173]
[1778830158834,30.1,80921.34,0.0,-0.94138,5e-05,8.61173]
[1778830159060,30.1,80921.34,0.0,-0.94138,5e-05,8.61173]
[1778830163131,30.09,80915.42,0.0,-0.94173,5e-05,8.57081]
[1778830168146,30.09,80913.42,0.0,-0.94186,5e-05,8.55522]
[1778830170223,30.09,80913.38,0.0,-0.94188,5e-05,8.55339]
[1778830171188,30.08,80910.44,0.0,-0.94207,5e-05,8.53022]
[1778830172194,30.08,80908.03,0.0,-0.9422,5e-05,8.51461]
[1778830177229,30.08,80906.5,0.0,-0.94231,5e-05,8.50153]
[1778830178236,30.08,80904.17,0.0,-0.94244,5e-05,8.48648]
[1778830183271,30.07,80902.84,0.0,-0.94254,5e-05,8.4749]
[1778830185285,30.07,80899.46,0.0,-0.94273,5e-05,8.45285]
[1778830189745,30.07,80898.83,0.0,-0.94277,5e-05,8.44715]
[1778830194348,30.06,80902.2,0.0,-0.94263,5e-05,8.46406]
[1778830196660,30.06,80904.82,0.0,-0.94251,5e-05,8.47884]
[1778830200390,30.06,80902.04,0.0,-0.94267,5e-05,8.4591]
[1778830205425,30.05,80902.63,0.0,-0.94267,5e-05,8.45954]
[1778830210461,30.05,80900.71,0.0,-0.9428,5e-05,8.44461]
[1778830215496,30.04,80900.75,0.0,-0.94282,5e-05,8.44179]
[1778830220531,30.04,80901.76,0.0,-0.9428,5e-05,8.445]
[1778830225566,30.04,80899.06,0.0,-0.94296,5e-05,8.42548]
[1778830230601,30.03,80897.79,0.0,-0.94305,5e-05,8.41491]
[1778830235636,30.03,80895.57,0.0,-0.94321,5e-05,8.39527]
[1778830240672,30.02,80895.23,0.0,-0.94325,5e-05,8.39063]
[1778830245708,30.02,80894.98,0.0,-0.94328,5e-05,8.38656]
[1778830248729,30.02,80891.78,0.0,-0.94346,5e-05,8.36548]
[1778830253764,30.02,80890.8,0.0,-0.94353,5e-05,8.35715]
[1778830257792,30.01,80887.17,0.0,-0.94373,5e-05,8.33316]
[1778830262827,30.01,80888.12,0.0,-0.9437,5e-05,8.33682]
[1778830265848,30.01,80880.6,0.0,-0.9441,5e-05,8.28974]
[1778830267862,30.01,80877.82,0.0,-0.94425,5e-05,8.27216]
[1778830272897,30.0,80878.79,0.0,-0.94421,5e-05,8.27631]
[1778830277934,30.0,80880.34,0.0,-0.94415,5e-05,8.28402]
[1778830282969,30.0,80882.59,0.0,-0.94405,5e-05,8.2959]
[1778830285990,30.0,80878.71,0.0,-0.94426,5e-05,8.27124]
[1778830291025,30.0,80880.17,0.0,-0.94422,5e-05,8.27505]
[1778830293039,29.99,80883.52,0.0,-0.94405,5e-05,8.29475]
[1778830298074,29.99,80884.95,0.0,-0.94399,5e-05,8.30161]
[1778830300088,29.99,80888.42,0.0,-0.94382,5e-05,8.32198]
[1778830302102,29.99,80894.86,0.0,-0.9435,5e-05,8.36047]
[1778830306130,29.99,80896.34,0.0,-0.94344,5e-05,8.36716]
[1778830309151,29.98,80886.61,0.0,-0.94396,5e-05,8.30638]
[1778830310158,29.98,80881.3,0.0,-0.94423,5e-05,8.27372]
[1778830312291,29.98,80881.46,0.0,-0.94422,5e-05,8.27437]
[1778830314186,29.98,80877.43,0.0,-0.94444,5e-05,8.24895]
[1778830315193,29.98,80875.21,0.0,-0.94455,5e-05,8.23521]
[1778830316200,29.98,80869.09,0.0,-0.94487,5e-05,8.19779]
[1778830317207,29.98,80856.12,0.0,-0.94552,5e-05,8.1197]
[1778830318214,29.98,80850.62,0.0,-0.94583,5e-05,8.08304]
[1778830322242,29.97,80843.09,0.0,-0.94621,5e-05,8.03739]
[1778830323249,29.97,80835.17,0.0,-0.9466,5e-05,7.99013]
[1778830324549,29.97,80835.17,0.0,-0.9466,5e-05,7.99013]
[1778830324607,29.97,80835.17,0.0,-0.9466,5e-05,7.99013]
[1778830324809,29.97,80835.17,0.0,-0.9466,5e-05,7.99013]
[1778830324696,29.97,80830.81,0.0,-0.94681,5e-05,7.96423]
[1778830326270,29.97,80826.28,0.0,-0.94703,5e-05,7.93745]
[1778830328284,29.98,80820.36,0.0,-0.94732,5e-05,7.90261]
[1778830329291,29.98,80813.03,0.0,-0.94768,5e-05,7.85953]
[1778830330023,29.98,80813.03,0.0,-0.94768,5e-05,7.85953]
[1778830330298,29.98,80805.66,0.0,-0.94803,5e-05,7.81643]
[1778830331305,29.98,80797.69,0.0,-0.94841,5e-05,7.77004]
[1778830333310,29.98,80795.96,0.0,-0.94849,5e-05,7.76028]
[1778830333319,29.98,80795.71,0.0,-0.9485,5e-05,7.75919]
[1778830336143,29.98,80796.79,0.0,-0.94845,5e-05,7.76621]
[1778830336340,29.98,80806.16,0.0,-0.94799,5e-05,7.82142]
[1778830337347,29.98,80814.5,0.0,-0.94759,5e-05,7.87071]
[1778830338354,29.98,80816.29,0.0,-0.9475,5e-05,7.88145]
[1778830339361,29.98,80822.49,0.0,-0.94719,5e-05,7.91822]
[1778830341375,29.98,80824.89,0.0,-0.94707,5e-05,7.93262]
[1778830346410,29.98,80822.05,0.0,-0.94721,5e-05,7.91638]
[1778830351445,29.98,80822.95,0.0,-0.94718,5e-05,7.91892]
[1778830354180,29.98,80823.73,0.0,-0.94714,5e-05,7.92375]
[1778830354228,29.98,80823.73,0.0,-0.94714,5e-05,7.92375]
[1778830354309,29.98,80823.73,0.0,-0.94714,5e-05,7.92375]
[1778830354466,29.98,80823.71,0.0,-0.94714,5e-05,7.92373]
[1778830359501,29.98,80818.09,0.0,-0.94741,5e-05,7.89111]
[1778830362088,29.98,80816.81,0.0,-0.94747,5e-05,7.88387]
[1778830362189,29.98,80816.81,0.0,-0.94747,5e-05,7.88387]
[1778830362309,29.98,80816.81,0.0,-0.94747,5e-05,7.88387]
[1778830362522,29.98,80817.67,0.0,-0.94743,5e-05,7.88909]
[1778830367557,29.98,80816.0,0.0,-0.9475,5e-05,7.87993]
[1778830368102,29.98,80816.0,0.0,-0.9475,5e-05,7.87993]
[1778830368149,29.98,80816.0,0.0,-0.9475,5e-05,7.87993]
[1778830368308,29.98,80816.0,0.0,-0.9475,5e-05,7.87993]
[1778830368564,29.98,80815.46,0.0,-0.94753,5e-05,7.87689]
[1778830370578,29.98,80811.01,0.0,-0.94774,5e-05,7.85103]
[1778830373648,29.99,80809.04,0.0,-0.9478,5e-05,7.84326]
[1778830376226,29.99,80811.32,0.0,-0.94767,5e-05,7.85888]
[1778830376262,29.99,80811.32,0.0,-0.94767,5e-05,7.85888]
[1778830376308,29.99,80811.32,0.0,-0.94767,5e-05,7.85888]
[1778830376620,29.99,80810.86,0.0,-0.94769,5e-05,7.85635]
[1778830379641,29.99,80806.24,0.0,-0.94791,5e-05,7.82982]
[1778830382850,30.0,80810.83,0.0,-0.94769,5e-05,7.85747]
[1778830385157,30.0,80811.44,0.0,-0.94765,5e-05,7.86143]
[1778830385210,30.0,80811.44,0.0,-0.94765,5e-05,7.86143]
[1778830385310,30.0,80811.44,0.0,-0.94765,5e-05,7.86143]
[1778830385684,30.0,80811.53,0.0,-0.94765,5e-05,7.86215]
[1778830390719,30.0,80810.07,0.0,-0.94771,5e-05,7.85446]
[1778830391823,30.0,80810.07,0.0,-0.94771,5e-05,7.85446]
[1778830391876,30.0,80810.07,0.0,-0.94771,5e-05,7.85446]
[1778830391930,30.0,80809.95,0.0,-0.94771,5e-05,7.85394]
[1778830392060,30.0,80809.95,0.0,-0.94771,5e-05,7.85394]
[1778830392733,30.0,80805.34,0.0,-0.94794,5e-05,7.82705]
[1778830394747,30.0,80799.67,0.0,-0.94821,5e-05,7.79429]
[1778830395312,30.0,80799.67,0.0,-0.94821,5e-05,7.79429]
[1778830396491,30.0,80796.16,0.0,-0.94837,5e-05,7.77404]
[1778830396561,30.0,80796.16,0.0,-0.94837,5e-05,7.77404]
[1778830396585,30.0,80796.16,0.0,-0.94837,5e-05,7.77404]
[1778830396808,30.0,80796.16,0.0,-0.94837,5e-05,7.77404]
[1778830396881,30.0,80794.22,0.0,-0.94846,5e-05,7.76302]
[1778830402803,30.0,80801.39,0.0,-0.9481,5e-05,7.80678]
[1778830403496,30.0,80801.39,0.0,-0.9481,5e-05,7.80678]
[1778830403547,30.0,80801.39,0.0,-0.9481,5e-05,7.80678]
[1778830403572,30.0,80801.39,0.0,-0.9481,5e-05,7.80678]
[1778830403810,30.0,80801.86,0.0,-0.94808,5e-05,7.80978]
[1778830408845,30.0,80796.07,0.0,-0.94835,5e-05,7.77716]
[1778830409786,30.0,80796.07,0.0,-0.94835,5e-05,7.77716]
[1778830409810,30.0,80796.07,0.0,-0.94835,5e-05,7.77716]
[1778830409829,30.0,80796.07,0.0,-0.94835,5e-05,7.77716]
[1778830409852,30.0,80796.92,0.0,-0.9483,5e-05,7.78243]
[1778830411129,30.01,80798.25,0.0,-0.94824,5e-05,7.7905]
[1778830411308,30.01,80798.25,0.0,-0.94824,5e-05,7.7905]
[1778830411866,30.01,80798.68,0.0,-0.94823,5e-05,7.78998]
[1778830412878,30.01,80790.47,0.0,-0.94862,5e-05,7.74234]
[1778830413880,30.01,80789.04,0.0,-0.94869,5e-05,7.73437]
[1778830416191,30.01,80786.43,0.0,-0.94881,5e-05,7.71994]
[1778830416298,30.01,80786.43,0.0,-0.94881,5e-05,7.71994]
[1778830416312,30.01,80786.43,0.0,-0.94881,5e-05,7.71994]
[1778830416901,30.01,80786.46,0.0,-0.9488,5e-05,7.72052]
[1778830421349,30.01,80785.55,0.0,-0.94883,5e-05,7.71694]
[1778830421400,30.01,80785.55,0.0,-0.94883,5e-05,7.71694]
[1778830421564,30.01,80785.55,0.0,-0.94883,5e-05,7.71694]
[1778830421937,30.01,80784.81,0.0,-0.94886,5e-05,7.71307]
[1778830426777,30.01,80784.07,0.0,-0.94888,5e-05,7.71052]
[1778830426810,30.01,80784.07,0.0,-0.94888,5e-05,7.71052]
[1778830426828,30.01,80784.07,0.0,-0.94888,5e-05,7.71052]
[1778830426972,30.01,80785.02,0.0,-0.94884,5e-05,7.71648]
[1778830430780,30.02,80783.96,0.0,-0.94888,5e-05,7.71163]
[1778830430808,30.02,80783.96,0.0,-0.94888,5e-05,7.71163]
[1778830431000,30.02,80788.42,0.0,-0.94866,5e-05,7.73801]
[1778830432020,30.02,80793.22,0.0,-0.94843,5e-05,7.76639]
[1778830434496,30.02,80793.16,0.0,-0.94843,5e-05,7.76639]
[1778830434559,30.02,80793.16,0.0,-0.94843,5e-05,7.76639]
[1778830434582,30.02,80793.16,0.0,-0.94843,5e-05,7.76639]
[1778830434647,30.02,80793.72,0.0,-0.94839,5e-05,7.77035]
[1778830435028,30.02,80798.57,0.0,-0.94816,5e-05,7.79869]
[1778830437066,30.02,80799.63,0.0,-0.94811,5e-05,7.80519]
[1778830437310,30.02,80799.63,0.0,-0.94811,5e-05,7.80519]
[1778830437410,30.02,80797.28,0.0,-0.94822,5e-05,7.79202]
[1778830440451,30.02,80794.94,0.0,-0.94832,5e-05,7.77866]
[1778830440502,30.02,80794.94,0.0,-0.94832,5e-05,7.77866]
[1778830440561,30.02,80794.94,0.0,-0.94832,5e-05,7.77866]
[1778830440655,30.02,80794.71,0.0,-0.94833,5e-05,7.77796]
[1778830443084,30.02,80788.27,0.0,-0.94863,5e-05,7.7411]
[1778830447696,30.02,80786.48,0.0,-0.94871,5e-05,7.73186]
[1778830447700,30.02,80786.48,0.0,-0.94871,5e-05,7.73186]
[1778830447809,30.02,80786.48,0.0,-0.94871,5e-05,7.73186]
[1778830447907,30.03,80786.55,0.0,-0.9487,5e-05,7.73306]
[1778830453154,30.03,80785.0,0.0,-0.94876,5e-05,7.7261]
[1778830454882,30.03,80785.0,0.0,-0.94876,5e-05,7.7261]
[1778830454934,30.03,80785.0,0.0,-0.94876,5e-05,7.7261]
[1778830454981,30.03,80782.58,0.0,-0.94886,5e-05,7.71285]
[1778830455059,30.03,80782.58,0.0,-0.94886,5e-05,7.71285]
[1778830460203,30.03,80775.23,0.0,-0.94919,5e-05,7.67249]
[1778830461644,30.03,80775.23,0.0,-0.94919,5e-05,7.67249]
[1778830461694,30.03,80775.23,0.0,-0.94919,5e-05,7.67249]
[1778830461812,30.03,80775.23,0.0,-0.94919,5e-05,7.67249]
[1778830461845,30.03,80775.63,0.0,-0.94917,5e-05,7.67578]
[1778830467252,30.04,80773.54,0.0,-0.94925,5e-05,7.66607]
[1778830469152,30.04,80773.7,0.0,-0.94923,5e-05,7.66749]
[1778830469200,30.04,80773.7,0.0,-0.94923,5e-05,7.66749]
[1778830469309,30.04,80773.7,0.0,-0.94923,5e-05,7.66749]
[1778830469410,30.04,80773.9,0.0,-0.94922,5e-05,7.66962]
[1778830471855,30.04,80773.85,0.0,-0.94922,5e-05,7.66933]
[1778830471881,30.04,80773.89,0.0,-0.94923,5e-05,7.66724]
[1778830472058,30.04,80773.89,0.0,-0.94923,5e-05,7.66724]
[1778830475999,30.04,80775.48,0.0,-0.94915,5e-05,7.67739]
[1778830476001,30.04,80776.67,0.0,-0.94908,5e-05,7.68521]
[1778830476058,30.04,80776.67,0.0,-0.94908,5e-05,7.68521]
[1778830476088,30.04,80776.67,0.0,-0.94908,5e-05,7.68521]
[1778830477723,30.04,80777.61,0.0,-0.94904,5e-05,7.69065]
[1778830477809,30.04,80777.61,0.0,-0.94904,5e-05,7.69065]
[1778830477911,30.05,80779.81,0.0,-0.94893,5e-05,7.70429]
[1778830480343,30.05,80783.61,0.0,-0.94873,5e-05,7.72756]
[1778830485378,30.05,80781.51,0.0,-0.94882,5e-05,7.71731]
[1778830486703,30.05,80781.51,0.0,-0.94882,5e-05,7.71731]
[1778830486809,30.05,80781.51,0.0,-0.94882,5e-05,7.71731]
[1778830486854,30.05,80781.94,0.0,-0.94879,5e-05,7.7202]
[1778830492427,30.05,80780.0,0.0,-0.94887,5e-05,7.71134]
[1778830494441,30.05,80784.32,0.0,-0.94865,5e-05,7.73726]
[1778830495300,30.05,80784.32,0.0,-0.94865,5e-05,7.73726]
[1778830495311,30.05,80784.32,0.0,-0.94865,5e-05,7.73726]
[1778830495353,30.05,80784.32,0.0,-0.94865,5e-05,7.73726]
[1778830495448,30.06,80788.62,0.0,-0.94845,5e-05,7.76265]
[1778830497462,30.06,80792.78,0.0,-0.94824,5e-05,7.78755]
[1778830499222,30.06,80792.66,0.0,-0.94824,5e-05,7.78713]
[1778830499294,30.06,80792.66,0.0,-0.94824,5e-05,7.78713]
[1778830499476,30.06,80801.06,0.0,-0.94784,5e-05,7.83656]
[1778830501490,30.06,80807.51,0.0,-0.94752,5e-05,7.87483]
[1778830502497,30.06,80811.06,0.0,-0.94735,5e-05,7.89587]
[1778830504511,30.06,80816.3,0.0,-0.94709,5e-05,7.92699]
[1778830505977,30.06,80816.3,0.0,-0.94709,5e-05,7.92699]
[1778830506025,30.06,80816.3,0.0,-0.94709,5e-05,7.92699]
[1778830506059,30.06,80816.3,0.0,-0.94709,5e-05,7.92699]
[1778830506071,30.06,80816.25,0.0,-0.94709,5e-05,7.92676]
[1778830512064,30.06,80815.97,0.0,-0.9471,5e-05,7.92544]
[1778830512107,30.06,80816.15,0.0,-0.94709,5e-05,7.92657]
[1778830512308,30.06,80816.15,0.0,-0.94709,5e-05,7.92657]
[1778830512096,30.06,80816.15,0.0,-0.94709,5e-05,7.92657]
[1778830513574,30.06,80816.36,0.0,-0.94708,5e-05,7.92795]
[1778830516941,30.06,80815.42,0.0,-0.94713,5e-05,7.92254]
[1778830517059,30.06,80815.42,0.0,-0.94713,5e-05,7.92254]
[1778830517040,30.06,80816.29,0.0,-0.94708,5e-05,7.92775]
[1778830519616,30.06,80820.19,0.0,-0.94689,5e-05,7.95099]
[1778830520975,30.06,80820.19,0.0,-0.94689,5e-05,7.95099]
[1778830521029,30.06,80820.19,0.0,-0.94689,5e-05,7.95099]
[1778830521059,30.06,80820.19,0.0,-0.94689,5e-05,7.95099]
[1778830521070,30.06,80824.96,0.0,-0.94666,5e-05,7.97926]
[1778830521630,30.06,80830.83,0.0,-0.94637,5e-05,8.01408]
[1778830523644,30.06,80834.68,0.0,-0.94618,5e-05,8.03683]
[1778830528413,30.06,80833.57,0.0,-0.94624,5e-05,8.02997]
[1778830528472,30.06,80833.57,0.0,-0.94624,5e-05,8.02997]
[1778830528560,30.06,80833.57,0.0,-0.94624,5e-05,8.02997]
[1778830528679,30.06,80832.62,0.0,-0.94628,5e-05,8.02418]
[1778830533311,30.06,80832.65,0.0,-0.94631,5e-05,8.0208]
[1778830533358,30.06,80832.65,0.0,-0.94631,5e-05,8.0208]
[1778830533410,30.06,80832.65,0.0,-0.94631,5e-05,8.0208]
[1778830533573,30.06,80832.65,0.0,-0.94631,5e-05,8.0208]
[1778830533714,30.06,80831.71,0.0,-0.94635,5e-05,8.01518]
[1778830534721,30.06,80827.66,0.0,-0.94655,5e-05,7.9911]
[1778830538750,30.06,80824.01,0.0,-0.94673,5e-05,7.96956]
[1778830539373,30.06,80824.01,0.0,-0.94673,5e-05,7.96956]
[1778830539425,30.06,80824.01,0.0,-0.94673,5e-05,7.96956]
[1778830539577,30.06,80824.01,0.0,-0.94673,5e-05,7.96956]
[1778830539757,30.06,80822.87,0.0,-0.94679,5e-05,7.96287]
[1778830545007,30.06,80820.64,0.0,-0.94689,5e-05,7.94999]
[1778830545060,30.06,80820.64,0.0,-0.94689,5e-05,7.94999]
[1778830545109,30.06,80819.18,0.0,-0.94696,5e-05,7.94144]
[1778830547308,30.06,80818.47,0.0,-0.947,5e-05,7.93745]
[1778830547815,30.06,80817.17,0.0,-0.94706,5e-05,7.92988]
[1778830550322,30.06,80816.57,0.0,-0.94709,5e-05,7.92659]
[1778830552010,30.06,80815.62,0.0,-0.94713,5e-05,7.92111]
[1778830552058,30.06,80815.62,0.0,-0.94713,5e-05,7.92111]
[1778830552102,30.06,80815.22,0.0,-0.94715,5e-05,7.91889]
[1778830552351,30.06,80815.22,0.0,-0.94715,5e-05,7.91889]
[1778830555308,30.06,80813.19,0.0,-0.94725,5e-05,7.90739]
[1778830555870,30.06,80811.67,0.0,-0.94732,5e-05,7.8986]
[1778830560905,30.06,80811.18,0.0,-0.94733,5e-05,7.89664]
[1778830565309,30.06,80810.65,0.0,-0.94735,5e-05,7.89424]
[1778830570976,30.07,80808.87,0.0,-0.94743,5e-05,7.88495]
[1778830577019,30.07,80805.09,0.0,-0.9476,5e-05,7.86404]
[1778830578026,30.07,80801.66,0.0,-0.94777,5e-05,7.84415]
[1778830580040,30.07,80797.79,0.0,-0.94795,5e-05,7.82204]
[1778830582054,30.07,80795.06,0.0,-0.94808,5e-05,7.80668]
[1778830586082,30.07,80791.89,0.0,-0.94822,5e-05,7.78946]
[1778830590110,30.07,80795.57,0.0,-0.94803,5e-05,7.81233]
[1778830594138,30.07,80792.27,0.0,-0.9482,5e-05,7.79096]
[1778830599173,30.08,80788.63,0.0,-0.94836,5e-05,7.77143]
[1778830604208,30.08,80788.13,0.0,-0.94837,5e-05,7.77041]
[1778830609243,30.08,80783.24,0.0,-0.94858,5e-05,7.74391]
[1778830614279,30.09,80782.51,0.0,-0.9486,5e-05,7.74185]
[1778830617301,30.09,80777.57,0.0,-0.94882,5e-05,7.7145]
[1778830618307,30.09,80774.83,0.0,-0.94895,5e-05,7.69911]
[1778830621328,30.09,80771.77,0.0,-0.94908,5e-05,7.68294]
[1778830622336,30.09,80768.5,0.0,-0.94923,5e-05,7.66455]
[1778830623343,30.09,80765.87,0.0,-0.94935,5e-05,7.64991]
[1778830628378,30.1,80766.89,0.0,-0.94928,5e-05,7.6587]
[1778830630787,30.1,80766.55,0.0,-0.94929,5e-05,7.6573]
[1778830630808,30.1,80766.55,0.0,-0.94929,5e-05,7.6573]
[1778830632021,30.1,80766.4,0.0,-0.94929,5e-05,7.65757]
[1778830632406,30.1,80763.53,0.0,-0.94942,5e-05,7.64159]
[1778830636434,30.1,80760.87,0.0,-0.94953,5e-05,7.62861]
[1778830637441,30.1,80755.27,0.0,-0.94978,5e-05,7.59701]
[1778830641309,30.11,80755.84,0.0,-0.94974,5e-05,7.6028]
[1778830642091,30.11,80762.82,0.0,-0.9494,5e-05,7.64359]
[1778830642723,30.11,80766.18,0.0,-0.94924,5e-05,7.66352]
[1778830648518,30.11,80767.27,0.0,-0.94916,5e-05,7.67293]
[1778830651539,30.12,80773.51,0.0,-0.94888,5e-05,7.70675]
[1778830654560,30.12,80775.67,0.0,-0.94877,5e-05,7.72026]
[1778830657370,30.12,80773.68,0.0,-0.94885,5e-05,7.70961]
[1778830658588,30.12,80777.28,0.0,-0.94868,5e-05,7.73138]
[1778830659313,30.12,80777.28,0.0,-0.94868,5e-05,7.73138]
[1778830659879,30.12,80777.74,0.0,-0.94865,5e-05,7.73447]
[1778830665637,30.12,80776.65,0.0,-0.94868,5e-05,7.73067]
[1778830670672,30.13,80779.1,0.0,-0.94855,5e-05,7.74701]
[1778830675708,30.13,80779.08,0.0,-0.94853,5e-05,7.7489]
[1778830676714,30.13,80775.7,0.0,-0.94869,5e-05,7.72969]
[1778830679735,30.13,80780.67,0.0,-0.94844,5e-05,7.75984]
[1778830681759,30.13,80786.32,0.0,-0.94816,5e-05,7.79351]
[1778830682757,30.13,80792.41,0.0,-0.94787,5e-05,7.82939]
[1778830687792,30.14,80793.44,0.0,-0.94781,5e-05,7.83684]
[1778830692827,30.14,80793.5,0.0,-0.94779,5e-05,7.83866]
[1778830695848,30.14,80789.77,0.0,-0.94796,5e-05,7.81779]
[1778830697862,30.14,80785.95,0.0,-0.94814,5e-05,7.79619]
[1778830698869,30.14,80783.04,0.0,-0.94828,5e-05,7.77962]
[1778830702897,30.14,80780.57,0.0,-0.94838,5e-05,7.76688]
[1778830705918,30.14,80783.54,0.0,-0.94823,5e-05,7.78542]
[1778830710953,30.15,80783.48,0.0,-0.94822,5e-05,7.78705]
[1778830715988,30.15,80785.04,0.0,-0.94814,5e-05,7.79479]
[1778830722032,30.15,80784.21,0.0,-0.94816,5e-05,7.79229]
[1778830727067,30.16,80784.98,0.0,-0.94811,5e-05,7.79872]
[1778830735124,30.16,80784.65,0.0,-0.9481,5e-05,7.79986]
[1778830739152,30.16,80787.34,0.0,-0.94796,5e-05,7.81707]
[1778830744188,30.17,80787.18,0.0,-0.94795,5e-05,7.81792]
[1778830749222,30.17,80786.01,0.0,-0.94799,5e-05,7.81287]
[1778830754259,30.17,80785.09,0.0,-0.94802,5e-05,7.80935]
[1778830759294,30.17,80784.47,0.0,-0.94804,5e-05,7.80762]
[1778830760301,30.17,80781.65,0.0,-0.94817,5e-05,7.79157]
[1778830766343,30.18,80781.2,0.0,-0.94817,5e-05,7.79136]
[1778830771378,30.18,80782.85,0.0,-0.9481,5e-05,7.79955]
[1778830774400,30.18,80785.92,0.0,-0.94794,5e-05,7.81855]
[1778830777143,30.18,80788.53,0.0,-0.9478,5e-05,7.83477]
[1778830777422,30.18,80790.89,0.0,-0.94769,5e-05,7.84856]
[1778830782457,30.19,80791.71,0.0,-0.94764,5e-05,7.85481]
[1778830787492,30.19,80791.86,0.0,-0.94762,5e-05,7.85715]
[1778830790513,30.19,80788.62,0.0,-0.94777,5e-05,7.83906]
[1778830795548,30.19,80788.83,0.0,-0.94775,5e-05,7.84179]
[1778830800584,30.19,80788.69,0.0,-0.94774,5e-05,7.84243]
[1778830802598,30.19,80784.59,0.0,-0.94793,5e-05,7.81906]
[1778830807633,30.2,80776.92,0.0,-0.94826,5e-05,7.77873]
[1778830810654,30.2,80774.14,0.0,-0.94839,5e-05,7.76363]
[1778830811661,30.2,80770.84,0.0,-0.94854,5e-05,7.74487]
[1778830813675,30.2,80768.52,0.0,-0.94865,5e-05,7.73221]
[1778830819717,30.21,80769.63,0.0,-0.94857,5e-05,7.7415]
[1778830824752,30.21,80769.56,0.0,-0.94856,5e-05,7.74306]
[1778830829787,30.21,80769.91,0.0,-0.94852,5e-05,7.747]
[1778830833815,30.22,80767.27,0.0,-0.94866,5e-05,7.72992]
[1778830838850,30.21,80773.66,0.0,-0.94837,5e-05,7.76553]
[1778830843886,30.21,80770.93,0.0,-0.94852,5e-05,7.74714]
[1778830848920,30.21,80770.63,0.0,-0.94855,5e-05,7.74307]
[1778830850934,30.2,80773.27,0.0,-0.94843,5e-05,7.75742]
[1778830855969,30.2,80772.42,0.0,-0.94849,5e-05,7.75006]
[1778830861004,30.2,80773.3,0.0,-0.94847,5e-05,7.75274]
[1778830866039,30.19,80771.53,0.0,-0.94858,5e-05,7.74011]
[1778830868053,30.19,80766.5,0.0,-0.94882,5e-05,7.71009]
[1778830873088,30.19,80764.35,0.0,-0.94894,5e-05,7.69566]
[1778830876109,30.19,80760.32,0.0,-0.94914,5e-05,7.67123]
[1778830877116,30.19,80756.37,0.0,-0.94933,5e-05,7.64812]
[1778830879130,30.19,80753.22,0.0,-0.94948,5e-05,7.62936]
[1778830883160,30.19,80756.19,0.0,-0.94935,5e-05,7.64524]
[1778830887188,30.18,80752.82,0.0,-0.94952,5e-05,7.62459]
[1778830889311,30.18,80751.81,0.0,-0.94957,5e-05,7.61851]
[1778830889412,30.18,80750.91,0.0,-0.94962,5e-05,7.61306]
[1778830891216,30.18,80748.34,0.0,-0.94977,5e-05,7.59385]
[1778830896251,30.17,80747.95,0.0,-0.94982,5e-05,7.58701]
[1778830901286,30.17,80743.13,0.0,-0.95009,5e-05,7.55497]
[1778830903300,30.17,80740.6,0.0,-0.95022,5e-05,7.53883]
[1778830906322,30.16,80737.6,0.0,-0.95038,5e-05,7.51925]
[1778830907310,30.16,80737.6,0.0,-0.95038,5e-05,7.51925]
[1778830912364,30.14,80736.01,0.0,-0.95055,5e-05,7.49846]
[1778830917399,30.14,80735.53,0.0,-0.9506,5e-05,7.4918]
[1778830920420,30.14,80733.04,0.0,-0.95074,5e-05,7.47532]
[1778830924448,30.13,80730.62,0.0,-0.95087,5e-05,7.45859]
[1778830929483,30.13,80729.54,0.0,-0.95095,5e-05,7.44875]
[1778830931497,30.12,80734.98,0.0,-0.95072,5e-05,7.47817]
[1778830932504,30.12,80737.72,0.0,-0.95059,5e-05,7.49298]
[1778830936532,30.12,80745.78,0.0,-0.95025,5e-05,7.53575]
[1778830937539,30.12,80749.9,0.0,-0.95006,5e-05,7.55913]
[1778830938546,30.12,80754.8,0.0,-0.94983,5e-05,7.58698]
[1778830941309,30.12,80755.06,0.0,-0.94982,5e-05,7.58794]
[1778830942574,30.12,80757.78,0.0,-0.9497,5e-05,7.60301]
[1778830948242,30.11,80758.06,0.0,-0.94971,5e-05,7.60209]
[1778830951637,30.11,80761.49,0.0,-0.9496,5e-05,7.61439]
[1778830953651,30.1,80765.02,0.0,-0.94945,5e-05,7.63272]
[1778830954658,30.1,80767.62,0.0,-0.94934,5e-05,7.64669]
[1778830957680,30.1,80772.28,0.0,-0.94914,5e-05,7.6705]
[1778830958688,30.1,80774.74,0.0,-0.94903,5e-05,7.68369]
[1778830965853,30.09,80774.99,0.0,-0.94906,5e-05,7.68083]
[1778830967308,30.08,80774.48,0.0,-0.94912,5e-05,7.67356]
[1778830967382,30.08,80774.8,0.0,-0.94911,5e-05,7.67434]
[1778830968759,30.08,80772.35,0.0,-0.94924,5e-05,7.65911]
[1778830973794,30.07,80771.89,0.0,-0.9493,5e-05,7.65122]
[1778830975808,30.07,80769.26,0.0,-0.94944,5e-05,7.63398]
[1778830980843,30.06,80768.68,0.0,-0.94951,5e-05,7.6256]
[1778830984871,30.06,80772.89,0.0,-0.94936,5e-05,7.64488]
[1778830989907,30.05,80775.25,0.0,-0.94929,5e-05,7.65331]
[1778830994941,30.04,80776.02,0.0,-0.94929,5e-05,7.65254]
[1778830995948,30.04,80780.83,0.0,-0.94907,5e-05,7.68002]
[1778830996955,30.04,80783.69,0.0,-0.94894,5e-05,7.69621]
[1778831001990,30.04,80783.41,0.0,-0.94897,5e-05,7.69252]
[1778831009039,30.03,80798.29,0.0,-0.94828,5e-05,7.77638]
[1778831009805,30.03,80798.29,0.0,-0.94828,5e-05,7.77638]
[1778831009979,30.03,80798.29,0.0,-0.94828,5e-05,7.77638]
[1778831010046,30.03,80819.09,0.0,-0.94728,5e-05,7.89794]
[1778831011053,30.03,80830.51,0.0,-0.94674,5e-05,7.96224]
[1778831012060,30.03,80831.49,0.0,-0.94669,5e-05,7.96807]
[1778831013714,30.03,80831.66,0.0,-0.94668,5e-05,7.9691]
[1778831014074,30.03,80830.7,0.0,-0.94673,5e-05,7.96257]
[1778831016108,30.03,80828.64,0.0,-0.94684,5e-05,7.94955]
[1778831016248,30.03,80828.64,0.0,-0.94684,5e-05,7.94955]
[1778831016308,30.03,80828.64,0.0,-0.94684,5e-05,7.94955]
[1778831016339,30.03,80829.43,0.0,-0.94681,5e-05,7.95344]
[1778831019109,30.02,80834.11,0.0,-0.94665,5e-05,7.97335]
[1778831024144,30.02,80835.93,0.0,-0.94655,5e-05,7.98442]
[1778831027043,30.02,80836.41,0.0,-0.94653,5e-05,7.9873]
[1778831027059,30.02,80836.41,0.0,-0.94653,5e-05,7.9873]
[1778831027095,30.02,80836.41,0.0,-0.94653,5e-05,7.9873]
[1778831029023,30.02,80837.35,0.0,-0.94648,5e-05,7.99291]
[1778831029059,30.02,80837.35,0.0,-0.94648,5e-05,7.99291]
[1778831030188,29.99,80842.11,0.0,-0.94639,5e-05,8.00462]
[1778831033761,29.99,80843.28,0.0,-0.94633,5e-05,8.01142]
[1778831033814,29.99,80843.28,0.0,-0.94633,5e-05,8.01142]
[1778831034058,29.99,80843.28,0.0,-0.94633,5e-05,8.01142]
[1778831038774,29.96,80843.07,0.0,-0.94657,5e-05,7.98353]
[1778831038808,29.96,80843.07,0.0,-0.94657,5e-05,7.98353]
[1778831038822,29.96,80843.07,0.0,-0.94657,5e-05,7.98353]
[1778831039832,29.94,80842.85,0.0,-0.94665,5e-05,7.97423]
[1778831040061,29.94,80842.85,0.0,-0.94665,5e-05,7.97423]
[1778831041265,29.93,80837.57,0.0,-0.94698,5e-05,7.93428]
[1778831042272,29.93,80828.77,0.0,-0.94742,5e-05,7.88145]
[1778831043279,29.92,80825.15,0.0,-0.94764,5e-05,7.85381]
[1778831045552,29.92,80826.04,0.0,-0.94761,5e-05,7.85847]
[1778831045562,29.92,80826.04,0.0,-0.94761,5e-05,7.85847]
[1778831045570,29.92,80826.04,0.0,-0.94761,5e-05,7.85847]
[1778831046978,29.92,80826.18,0.0,-0.94761,5e-05,7.8581]
[1778831047060,29.92,80826.18,0.0,-0.94761,5e-05,7.8581]
[1778831052291,29.92,80825.71,0.0,-0.94766,5e-05,7.85237]
[1778831052309,29.92,80825.71,0.0,-0.94766,5e-05,7.85237]
[1778831052343,29.92,80825.71,0.0,-0.94766,5e-05,7.85237]
[1778831054233,29.91,80825.71,0.0,-0.94766,5e-05,7.85179]
[1778831054308,29.91,80825.71,0.0,-0.94766,5e-05,7.85179]
[1778831055363,29.91,80820.2,0.0,-0.94794,5e-05,7.81763]
[1778831058028,29.91,80818.33,0.0,-0.94804,5e-05,7.80564]
[1778831058039,29.91,80818.33,0.0,-0.94804,5e-05,7.80564]
[1778831058060,29.91,80818.33,0.0,-0.94804,5e-05,7.80564]
[1778831063419,29.91,80815.85,0.0,-0.94819,5e-05,7.78833]
[1778831064943,29.91,80815.53,0.0,-0.9482,5e-05,7.78602]
[1778831064995,29.91,80815.53,0.0,-0.9482,5e-05,7.78602]
[1778831065060,29.91,80815.53,0.0,-0.9482,5e-05,7.78602]
[1778831070468,29.9,80815.64,0.0,-0.94822,5e-05,7.78417]
[1778831073790,29.9,80816.98,0.0,-0.94819,5e-05,7.78752]
[1778831073810,29.9,80816.98,0.0,-0.94819,5e-05,7.78752]
[1778831073836,29.9,80816.98,0.0,-0.94819,5e-05,7.78752]
[1778831074110,29.9,80816.98,0.0,-0.94819,5e-05,7.78752]
[1778831074314,29.9,80816.98,0.0,-0.94819,5e-05,7.78752]
[1778831079534,29.9,80817.12,0.0,-0.9482,5e-05,7.78597]
[1778831082784,29.9,80817.61,0.0,-0.94819,5e-05,7.78769]
[1778831082808,29.9,80817.61,0.0,-0.94819,5e-05,7.78769]
[1778831082831,29.9,80817.61,0.0,-0.94819,5e-05,7.78769]
[1778831083033,29.9,80817.61,0.0,-0.94819,5e-05,7.78769]
[1778831083067,29.9,80817.61,0.0,-0.94819,5e-05,7.78769]
[1778831088597,29.89,80816.96,0.0,-0.94824,5e-05,7.78159]
[1778831093603,29.89,80816.81,0.0,-0.94825,5e-05,7.77963]
[1778831093655,29.89,80816.81,0.0,-0.94825,5e-05,7.77963]
[1778831093810,29.89,80816.6,0.0,-0.94827,5e-05,7.77768]
[1778831098667,29.89,80813.74,0.0,-0.94842,5e-05,7.75917]
[1778831099440,29.89,80813.74,0.0,-0.94842,5e-05,7.75917]
[1778831099501,29.89,80813.74,0.0,-0.94842,5e-05,7.75917]
[1778831099564,29.89,80813.74,0.0,-0.94842,5e-05,7.75917]
[1778831101688,29.89,80807.29,0.0,-0.94874,5e-05,7.72051]
[1778831105716,29.88,80804.84,0.0,-0.94888,5e-05,7.70314]
[1778831106796,29.88,80804.84,0.0,-0.94888,5e-05,7.70314]
[1778831106809,29.88,80804.84,0.0,-0.94888,5e-05,7.70314]
[1778831106848,29.88,80804.84,0.0,-0.94888,5e-05,7.70314]
[1778831110002,29.88,80804.01,0.0,-0.94894,5e-05,7.69553]
[1778831110060,29.88,80804.01,0.0,-0.94894,5e-05,7.69553]
[1778831113772,29.87,80799.43,0.0,-0.9492,5e-05,7.66431]
[1778831115070,29.87,80799.43,0.0,-0.9492,5e-05,7.66431]
[1778831115078,29.87,80799.43,0.0,-0.9492,5e-05,7.66431]
[1778831115309,29.87,80799.43,0.0,-0.9492,5e-05,7.66431]
[1778831115366,29.87,80794.73,0.0,-0.94944,5e-05,7.63527]
[1778831116793,29.87,80791.41,0.0,-0.9496,5e-05,7.61519]
[1778831121211,29.86,80791.02,0.0,-0.94964,5e-05,7.61048]
[1778831121308,29.86,80791.02,0.0,-0.94964,5e-05,7.61048]
[1778831121346,29.86,80791.02,0.0,-0.94964,5e-05,7.61048]
[1778831123030,29.86,80790.02,0.0,-0.9497,5e-05,7.60305]
[1778831123061,29.86,80790.02,0.0,-0.9497,5e-05,7.60305]
[1778831128878,29.85,80789.49,0.0,-0.94978,5e-05,7.59425]
[1778831134836,29.85,80789.76,0.0,-0.94981,5e-05,7.58922]
[1778831135058,29.85,80789.76,0.0,-0.94981,5e-05,7.58922]
[1778831141974,29.84,80789.43,0.0,-0.94989,5e-05,7.57983]
[1778831143186,29.84,80789.43,0.0,-0.94989,5e-05,7.57983]
[1778831143238,29.84,80789.43,0.0,-0.94989,5e-05,7.57983]
[1778831143310,29.84,80789.43,0.0,-0.94989,5e-05,7.57983]
[1778831143924,29.84,80788.85,0.0,-0.94993,5e-05,7.5748]
[1778831144310,29.84,80788.85,0.0,-0.94993,5e-05,7.5748]
[1778831144375,29.84,80791.09,0.0,-0.94982,5e-05,7.58776]
[1778831145044,29.84,80799.62,0.0,-0.94942,5e-05,7.63725]
[1778831146015,29.83,80799.6,0.0,-0.94943,5e-05,7.63538]
[1778831151058,29.83,80799.77,0.0,-0.94946,5e-05,7.63183]
[1778831155966,29.82,80799.16,0.0,-0.94952,5e-05,7.62472]
[1778831156032,29.82,80799.16,0.0,-0.94952,5e-05,7.62472]
[1778831156059,29.82,80799.16,0.0,-0.94952,5e-05,7.62472]
[1778831160121,29.82,80802.64,0.0,-0.94939,5e-05,7.64058]
[1778831161128,29.82,80807.68,0.0,-0.94915,5e-05,7.66974]
[1778831162165,29.82,80807.68,0.0,-0.94915,5e-05,7.66974]
[1778831162217,29.82,80807.68,0.0,-0.94915,5e-05,7.66974]
[1778831162309,29.82,80807.68,0.0,-0.94915,5e-05,7.66974]
[1778831168178,29.81,80809.03,0.0,-0.94913,5e-05,7.67321]
[1778831168835,29.81,80809.03,0.0,-0.94913,5e-05,7.67321]
[1778831168887,29.81,80809.03,0.0,-0.94913,5e-05,7.67321]
[1778831169063,29.81,80809.03,0.0,-0.94913,5e-05,7.67321]
[1778831174220,29.8,80808.36,0.0,-0.9492,5e-05,7.6638]
[1778831175003,29.8,80808.36,0.0,-0.9492,5e-05,7.6638]
[1778831175054,29.8,80808.36,0.0,-0.9492,5e-05,7.6638]
[1778831175063,29.8,80808.36,0.0,-0.9492,5e-05,7.6638]
[1778831180262,29.79,80808.49,0.0,-0.94924,5e-05,7.65916]
[1778831181727,29.79,80808.49,0.0,-0.94924,5e-05,7.65916]
[1778831181735,29.79,80808.49,0.0,-0.94924,5e-05,7.65916]
[1778831181807,29.79,80808.49,0.0,-0.94924,5e-05,7.65916]
[1778831186795,29.79,80808.6,0.0,-0.94928,5e-05,7.65534]
[1778831186802,29.79,80808.6,0.0,-0.94928,5e-05,7.65534]
[1778831186808,29.79,80808.6,0.0,-0.94928,5e-05,7.65534]
[1778831188245,29.78,80807.28,0.0,-0.94935,5e-05,7.64587]
[1778831189809,29.78,80807.46,0.0,-0.94935,5e-05,7.64603]
[1778831193820,29.78,80807.72,0.0,-0.94939,5e-05,7.64079]
[1778831193356,29.78,80804.7,0.0,-0.94954,5e-05,7.62235]
[1778831193844,29.78,80804.7,0.0,-0.94954,5e-05,7.62235]
[1778831194059,29.78,80804.7,0.0,-0.94954,5e-05,7.62235]
[1778831199398,29.77,80802.75,0.0,-0.94967,5e-05,7.60616]
[1778831200768,29.77,80802.75,0.0,-0.94967,5e-05,7.60616]
[1778831200800,29.77,80802.75,0.0,-0.94967,5e-05,7.60616]
[1778831200807,29.77,80802.75,0.0,-0.94967,5e-05,7.60616]
[1778831203426,29.77,80807.0,0.0,-0.94949,5e-05,7.62841]
[1778831207454,29.77,80811.1,0.0,-0.9493,5e-05,7.65161]
[1778831208958,29.77,80811.28,0.0,-0.94929,5e-05,7.6525]
[1778831209007,29.77,80811.28,0.0,-0.94929,5e-05,7.6525]
[1778831209060,29.77,80811.28,0.0,-0.94929,5e-05,7.6525]
[1778831214503,29.76,80810.53,0.0,-0.94934,5e-05,7.64714]
[1778831219538,29.76,80810.26,0.0,-0.94936,5e-05,7.64486]
[1778831220545,29.76,80806.83,0.0,-0.94952,5e-05,7.62475]
[1778831222559,29.76,80804.35,0.0,-0.94964,5e-05,7.61013]
[1778831225580,29.76,80796.48,0.0,-0.95002,5e-05,7.56351]
[1778831226782,29.76,80796.48,0.0,-0.95002,5e-05,7.56351]
[1778831226808,29.76,80796.48,0.0,-0.95002,5e-05,7.56351]
[1778831227960,29.76,80795.86,0.0,-0.95006,5e-05,7.55921]
[1778831229809,29.76,80795.75,0.0,-0.95007,5e-05,7.55716]
[1778831233048,29.75,80795.59,0.0,-0.9501,5e-05,7.55339]
[1778831233088,29.75,80795.59,0.0,-0.9501,5e-05,7.55339]
[1778831233809,29.75,80795.59,0.0,-0.9501,5e-05,7.55339]
[1778831244714,29.74,80795.26,0.0,-0.95019,5e-05,7.54284]
[1778831248742,29.74,80792.93,0.0,-0.95032,5e-05,7.52649]
[1778831249750,29.74,80789.74,0.0,-0.95048,5e-05,7.50736]
[1778831251764,29.73,80782.35,0.0,-0.95086,5e-05,7.46022]
[1778831256799,29.73,80784.06,0.0,-0.9508,5e-05,7.46699]
[1778831263848,29.72,80784.13,0.0,-0.95084,5e-05,7.46294]
[1778831268883,29.72,80783.74,0.0,-0.95088,5e-05,7.45743]
[1778831273919,29.71,80784.63,0.0,-0.95087,5e-05,7.45922]
[1778831278955,29.71,80784.48,0.0,-0.9509,5e-05,7.45501]
[1778831283990,29.71,80784.91,0.0,-0.95091,5e-05,7.45409]
[1778831289025,29.7,80784.81,0.0,-0.95094,5e-05,7.45012]
[1778831292046,29.7,80782.16,0.0,-0.95108,5e-05,7.43288]
[1778831297082,29.69,80782.27,0.0,-0.9511,5e-05,7.43023]
[1778831305138,29.69,80780.3,0.0,-0.95124,5e-05,7.41374]
[1778831310173,29.68,80781.94,0.0,-0.95118,5e-05,7.42125]
[1778831314202,29.68,80777.6,0.0,-0.9514,5e-05,7.39324]
[1778831315209,29.68,80773.83,0.0,-0.95158,5e-05,7.37106]
[1778831320244,29.68,80777.29,0.0,-0.95142,5e-05,7.39068]
[1778831324272,29.68,80780.42,0.0,-0.95127,5e-05,7.40894]
[1778831329307,29.68,80780.13,0.0,-0.95128,5e-05,7.40763]
[1778831335359,29.68,80779.95,0.0,-0.95129,5e-05,7.40709]
[1778831340392,29.68,80780.44,0.0,-0.95126,5e-05,7.41034]
[1778831343412,29.68,80783.0,0.0,-0.95114,5e-05,7.42529]
[1778831344419,29.68,80786.34,0.0,-0.95098,5e-05,7.44455]
[1778831345426,29.68,80796.34,0.0,-0.95051,5e-05,7.50227]
[1778831346433,29.68,80800.09,0.0,-0.95034,5e-05,7.52399]
[1778831347440,29.68,80804.22,0.0,-0.95014,5e-05,7.54787]
[1778831348447,29.69,80809.61,0.0,-0.94988,5e-05,7.57994]
[1778831350461,29.69,80811.48,0.0,-0.94978,5e-05,7.59223]
[1778831354489,29.69,80808.33,0.0,-0.94991,5e-05,7.57663]
[1778831357510,29.69,80811.16,0.0,-0.94975,5e-05,7.59524]
[1778831358517,29.7,80818.87,0.0,-0.94938,5e-05,7.64091]
[1778831359525,29.7,80826.03,0.0,-0.94903,5e-05,7.68352]
[1778831361538,29.7,80824.45,0.0,-0.9491,5e-05,7.67547]
[1778831366573,29.7,80830.51,0.0,-0.94882,5e-05,7.70982]
[1778831367580,29.7,80837.46,0.0,-0.94848,5e-05,7.75134]
[1778831369594,29.7,80834.24,0.0,-0.94862,5e-05,7.73348]
[1778831374629,29.7,80833.72,0.0,-0.94864,5e-05,7.73058]
[1778831380671,29.71,80833.29,0.0,-0.94864,5e-05,7.73002]
[1778831381678,29.71,80829.04,0.0,-0.94885,5e-05,7.70484]
[1778831386713,29.71,80828.4,0.0,-0.94889,5e-05,7.7003]
[1778831388727,29.7,80824.55,0.0,-0.94907,5e-05,7.67744]
[1778831393766,29.7,80824.57,0.0,-0.94908,5e-05,7.67708]
[1778831395780,29.7,80832.65,0.0,-0.94868,5e-05,7.72515]
[1778831396787,29.71,80837.58,0.0,-0.94844,5e-05,7.75485]
[1778831401822,29.71,80838.22,0.0,-0.94838,5e-05,7.76184]
[1778831406857,29.71,80837.31,0.0,-0.9484,5e-05,7.75945]
[1778831413907,29.72,80836.9,0.0,-0.94839,5e-05,7.76085]
[1778831418942,29.72,80838.54,0.0,-0.94829,5e-05,7.77321]
[1778831423977,29.73,80843.44,0.0,-0.94802,5e-05,7.80486]
[1778831426339,29.73,80843.48,0.0,-0.94801,5e-05,7.8061]
[1778831432034,29.73,80844.19,0.0,-0.94797,5e-05,7.80999]
[1778831437069,29.74,80845.6,0.0,-0.94789,5e-05,7.82069]
[1778831439085,29.74,80848.18,0.0,-0.94775,5e-05,7.83688]
[1778831440092,29.74,80853.85,0.0,-0.94747,5e-05,7.87096]
[1778831445130,29.74,80855.45,0.0,-0.94738,5e-05,7.88222]
[1778831450165,29.74,80859.42,0.0,-0.94717,5e-05,7.90749]
[1778831455200,29.75,80861.72,0.0,-0.94704,5e-05,7.92257]
[1778831460235,29.75,80857.32,0.0,-0.94725,5e-05,7.89762]
[1778831461242,29.75,80852.09,0.0,-0.9475,5e-05,7.8668]
[1778831462249,29.75,80847.41,0.0,-0.94774,5e-05,7.83852]
[1778831463256,29.75,80842.08,0.0,-0.948,5e-05,7.80651]
[1778831464263,29.75,80839.03,0.0,-0.94815,5e-05,7.78807]
[1778831465273,29.75,80835.06,0.0,-0.94835,5e-05,7.76427]
[1778831466277,29.74,80832.26,0.0,-0.94849,5e-05,7.74743]
[1778831469298,29.74,80840.45,0.0,-0.94809,5e-05,7.79562]
[1778831470305,29.75,80848.42,0.0,-0.9477,5e-05,7.84324]
[1778831471312,29.75,80849.05,0.0,-0.94767,5e-05,7.84735]
[1778831476347,29.75,80847.77,0.0,-0.94771,5e-05,7.84162]
[1778831481382,29.75,80845.92,0.0,-0.94779,5e-05,7.83261]
[1778831486417,29.75,80843.61,0.0,-0.94788,5e-05,7.82103]
[1778831491455,29.76,80845.92,0.0,-0.94777,5e-05,7.83342]
[1778831496487,29.76,80846.98,0.0,-0.9477,5e-05,7.8416]
[1778831501522,29.76,80848.01,0.0,-0.94764,5e-05,7.84955]
[1778831506557,29.76,80846.21,0.0,-0.94774,5e-05,7.83734]
[1778831507565,29.76,80838.58,0.0,-0.94812,5e-05,7.79175]
[1778831508571,29.76,80835.19,0.0,-0.94828,5e-05,7.77137]
[1778831511592,29.76,80847.12,0.0,-0.94771,5e-05,7.84079]
[1778831512599,29.76,80852.25,0.0,-0.94746,5e-05,7.87172]
[1778831513606,29.76,80851.92,0.0,-0.94747,5e-05,7.87012]
[1778831518642,29.76,80853.44,0.0,-0.94738,5e-05,7.8807]
[1778831519650,29.76,80856.55,0.0,-0.94722,5e-05,7.8995]
[1778831520656,29.76,80861.87,0.0,-0.94696,5e-05,7.9315]
[1778831521663,29.76,80864.5,0.0,-0.94683,5e-05,7.94746]
[1778831526698,29.76,80864.13,0.0,-0.94684,5e-05,7.94623]
[1778831528712,29.76,80856.65,0.0,-0.9472,5e-05,7.902]
[1778831531733,29.76,80855.79,0.0,-0.94724,5e-05,7.89762]
[1778831536768,29.77,80855.68,0.0,-0.94723,5e-05,7.89831]
[1778831540796,29.77,80860.67,0.0,-0.94698,5e-05,7.92929]
[1778831541803,29.77,80864.67,0.0,-0.94678,5e-05,7.95338]
[1778831544824,29.77,80870.08,0.0,-0.9465,5e-05,7.98624]
[1778831549860,29.77,80867.24,0.0,-0.94664,5e-05,7.96987]
[1778831552881,29.77,80864.46,0.0,-0.9468,5e-05,7.95034]
[1778831557916,29.77,80865.02,0.0,-0.94676,5e-05,7.9545]
[1778831562955,29.77,80866.01,0.0,-0.94673,5e-05,7.95861]
[1778831568997,29.76,80864.84,0.0,-0.94682,5e-05,7.94746]
[1778831575039,29.76,80863.99,0.0,-0.9469,5e-05,7.93831]
[1778831580074,29.75,80864.52,0.0,-0.9469,5e-05,7.93816]
[1778831585109,29.75,80865.15,0.0,-0.94689,5e-05,7.93863]
[1778831590144,29.74,80865.17,0.0,-0.94692,5e-05,7.9355]
[1778831595179,29.74,80870.7,0.0,-0.94667,5e-05,7.96535]
[1778831596186,29.74,80873.74,0.0,-0.94653,5e-05,7.98287]
[1778831601221,29.73,80873.53,0.0,-0.94657,5e-05,7.97809]
[1778831606257,29.73,80873.32,0.0,-0.94661,5e-05,7.97337]
[1778831611294,29.72,80872.78,0.0,-0.94668,5e-05,7.96344]
[1778831614315,29.72,80868.43,0.0,-0.94692,5e-05,7.93546]
[1778831616329,29.72,80864.87,0.0,-0.9471,5e-05,7.91301]
[1778831617336,29.72,80862.2,0.0,-0.94724,5e-05,7.89651]
[1778831621364,29.72,80858.05,0.0,-0.94746,5e-05,7.86964]
[1778831625392,29.71,80851.67,0.0,-0.94779,5e-05,7.82971]
[1778831626399,29.71,80847.59,0.0,-0.948,5e-05,7.80508]
[1778831627406,29.71,80844.88,0.0,-0.94813,5e-05,7.78864]
[1778831632443,29.7,80841.99,0.0,-0.94831,5e-05,7.76687]
[1778831637476,29.7,80841.84,0.0,-0.94836,5e-05,7.76077]
[1778831642511,29.69,80839.84,0.0,-0.94848,5e-05,7.74657]
[1778831643518,29.69,80835.36,0.0,-0.9487,5e-05,7.71985]
[1778831648553,29.69,80834.27,0.0,-0.94878,5e-05,7.71066]
[1778831653588,29.68,80833.16,0.0,-0.94887,5e-05,7.69938]
[1778831657056,29.68,80833.31,0.0,-0.94888,5e-05,7.69839]
[1778831659630,29.68,80829.81,0.0,-0.94908,5e-05,7.67414]
[1778831664665,29.67,80829.45,0.0,-0.94913,5e-05,7.66759]
[1778831669700,29.66,80829.54,0.0,-0.94916,5e-05,7.66377]
[1778831674735,29.66,80828.78,0.0,-0.94926,5e-05,7.6517]
[1778831679770,29.65,80827.88,0.0,-0.94933,5e-05,7.64222]
[1778831685812,29.64,80826.38,0.0,-0.94945,5e-05,7.62852]
[1778831690847,29.64,80823.96,0.0,-0.9496,5e-05,7.61035]
[1778831695882,29.63,80824.41,0.0,-0.94961,5e-05,7.60906]
[1778831700917,29.63,80823.12,0.0,-0.9497,5e-05,7.59762]
[1778831704945,29.62,80820.63,0.0,-0.94984,5e-05,7.58003]
[1778831709980,29.62,80819.36,0.0,-0.94994,5e-05,7.56814]
[1778831715015,29.61,80817.33,0.0,-0.95007,5e-05,7.55268]
[1778831720050,29.61,80816.12,0.0,-0.95016,5e-05,7.54208]
[1778831724078,29.6,80818.75,0.0,-0.95005,5e-05,7.55455]
[1778831725085,29.6,80821.27,0.0,-0.94994,5e-05,7.5685]
[1778831726092,29.6,80824.63,0.0,-0.94979,5e-05,7.58734]
[1778831731127,29.59,80826.07,0.0,-0.94977,5e-05,7.58854]
[1778831733141,29.59,80829.54,0.0,-0.94962,5e-05,7.60724]
[1778831738176,29.59,80830.81,0.0,-0.94959,5e-05,7.61061]
[1778831743211,29.58,80832.35,0.0,-0.94955,5e-05,7.61558]
[1778831745225,29.58,80835.45,0.0,-0.94942,5e-05,7.63214]
[1778831746232,29.58,80842.34,0.0,-0.94909,5e-05,7.67247]
[1778831748246,29.58,80844.04,0.0,-0.94901,5e-05,7.68208]
[1778831753281,29.58,80841.96,0.0,-0.94911,5e-05,7.66891]
[1778831758316,29.57,80840.36,0.0,-0.9492,5e-05,7.65799]
[1778831764359,29.57,80840.63,0.0,-0.94923,5e-05,7.65454]
[1778831767381,29.56,80846.71,0.0,-0.94896,5e-05,7.68784]
[1778831767921,29.56,80846.71,0.0,-0.94896,5e-05,7.68784]
[1778831768388,29.56,80853.39,0.0,-0.94864,5e-05,7.72638]
[1778831769395,29.56,80857.0,0.0,-0.94847,5e-05,7.74749]
[1778831773423,29.56,80860.61,0.0,-0.9483,5e-05,7.76767]
[1778831778459,29.56,80860.54,0.0,-0.94832,5e-05,7.76553]
[1778831783493,29.55,80855.13,0.0,-0.9486,5e-05,7.73174]
[1778831788528,29.55,80852.53,0.0,-0.94875,5e-05,7.71349]
[1778831793563,29.54,80850.0,0.0,-0.94893,5e-05,7.69047]
[1778831798598,29.54,80847.7,0.0,-0.94908,5e-05,7.67229]
[1778831803633,29.53,80844.65,0.0,-0.94927,5e-05,7.6499]
[1778831806654,29.53,80842.25,0.0,-0.9494,5e-05,7.6333]
[1778831807661,29.53,80838.91,0.0,-0.94957,5e-05,7.61288]
[1778831812696,29.52,80838.49,0.0,-0.94962,5e-05,7.60652]
[1778831817731,29.52,80837.88,0.0,-0.94969,5e-05,7.59907]
[1778831822766,29.51,80836.87,0.0,-0.94977,5e-05,7.58937]
[1778831828808,29.5,80837.65,0.0,-0.94977,5e-05,7.5894]
[1778831830822,29.5,80832.96,0.0,-0.95,5e-05,7.5605]
[1778831834850,29.5,80830.56,0.0,-0.95014,5e-05,7.54381]
[1778831840352,29.49,80828.58,0.0,-0.95025,5e-05,7.52969]
[1778831841899,29.49,80825.09,0.0,-0.95043,5e-05,7.50751]
[1778831843913,29.49,80822.38,0.0,-0.95057,5e-05,7.49058]
[1778831848948,29.49,80822.84,0.0,-0.95057,5e-05,7.49047]
[1778831854990,29.48,80822.48,0.0,-0.95064,5e-05,7.48173]
[1778831860025,29.48,80822.81,0.0,-0.95065,5e-05,7.48087]
[1778831865060,29.47,80822.58,0.0,-0.95068,5e-05,7.47676]
[1778831870095,29.47,80822.24,0.0,-0.95072,5e-05,7.47204]
[1778831875130,29.47,80821.29,0.0,-0.95079,5e-05,7.46383]
[1778831880170,29.46,80821.18,0.0,-0.95081,5e-05,7.46066]
[1778831885205,29.46,80821.36,0.0,-0.95083,5e-05,7.45873]
[1778831887219,29.46,80818.66,0.0,-0.95096,5e-05,7.44277]
[1778831888226,29.46,80816.2,0.0,-0.95108,5e-05,7.42804]
[1778831893262,29.45,80814.79,0.0,-0.95116,5e-05,7.41758]
[1778831898297,29.45,80813.76,0.0,-0.95123,5e-05,7.40938]
[1778831904339,29.45,80813.6,0.0,-0.95126,5e-05,7.40574]
[1778831909374,29.44,80816.57,0.0,-0.95114,5e-05,7.42065]
[1778831914409,29.44,80817.97,0.0,-0.95111,5e-05,7.42314]
[1778831919444,29.44,80819.57,0.0,-0.95106,5e-05,7.43009]
[1778831925486,29.43,80817.64,0.0,-0.95117,5e-05,7.41627]
[1778831926493,29.43,80815.13,0.0,-0.95129,5e-05,7.40133]
[1778831931528,29.43,80813.63,0.0,-0.95138,5e-05,7.39074]
[1778831936565,29.43,80813.91,0.0,-0.95138,5e-05,7.39049]
[1778831941600,29.42,80813.6,0.0,-0.9514,5e-05,7.38755]
[1778831947642,29.43,80813.03,0.0,-0.95142,5e-05,7.38486]
[1778831952677,29.43,80812.92,0.0,-0.95143,5e-05,7.38384]
[1778831957717,29.43,80812.07,0.0,-0.95147,5e-05,7.37931]
[1778831962752,29.43,80811.99,0.0,-0.95147,5e-05,7.37855]
[1778831967787,29.42,80813.08,0.0,-0.95144,5e-05,7.38316]
[1778831972822,29.42,80814.51,0.0,-0.9514,5e-05,7.38715]
[1778831977857,29.42,80813.61,0.0,-0.95143,5e-05,7.3837]
[1778831980276,29.42,80813.74,0.0,-0.95142,5e-05,7.38481]
[1778831983817,29.42,80813.69,0.0,-0.95142,5e-05,7.38455]
[1778831983899,29.42,80813.56,0.0,-0.95142,5e-05,7.38416]
[1778831988934,29.43,80815.09,0.0,-0.95134,5e-05,7.39478]
[1778831995984,29.43,80814.08,0.0,-0.95136,5e-05,7.3914]
[1778832001499,29.43,80813.98,0.0,-0.95136,5e-05,7.3923]
[1778832000069,29.43,80813.98,0.0,-0.95136,5e-05,7.3923]
[1778832011029,29.43,80813.98,0.0,-0.95136,5e-05,7.3923]
[1778832011116,29.43,80801.93,0.0,-0.95192,5e-05,7.32291]
[1778832013816,29.43,80800.43,0.0,-0.95199,5e-05,7.31431]
[1778832014140,29.43,80798.12,0.0,-0.95209,5e-05,7.30106]
[1778832017172,29.43,80801.33,0.0,-0.95194,5e-05,7.31947]
[1778832018185,29.43,80804.84,0.0,-0.95178,5e-05,7.33963]
[1778832019186,29.43,80809.95,0.0,-0.95154,5e-05,7.36905]
[1778832021819,29.43,80811.29,0.0,-0.95148,5e-05,7.37678]
[1778832022207,29.43,80811.12,0.0,-0.95149,5e-05,7.3758]
[1778832025230,29.43,80815.64,0.0,-0.95128,5e-05,7.4019]
[1778832030265,29.43,80814.71,0.0,-0.95132,5e-05,7.39652]
[1778832033289,29.43,80806.93,0.0,-0.9517,5e-05,7.34842]
[1778832034295,29.43,80801.66,0.0,-0.95195,5e-05,7.31813]
[1778832037317,29.43,80797.35,0.0,-0.95215,5e-05,7.29342]
[1778832042353,29.43,80793.59,0.0,-0.95232,5e-05,7.27191]
[1778832047387,29.43,80792.36,0.0,-0.95238,5e-05,7.26488]
[1778832050408,29.43,80791.44,0.0,-0.95242,5e-05,7.26014]
[1778832052422,29.44,80784.23,0.0,-0.95274,5e-05,7.22012]
[1778832057457,29.44,80781.88,0.0,-0.95282,5e-05,7.20978]
[1778832058464,29.44,80775.58,0.0,-0.9531,5e-05,7.17464]
[1778832060478,29.44,80772.3,0.0,-0.95324,5e-05,7.15742]
[1778832065513,29.45,80770.9,0.0,-0.95328,5e-05,7.153]
[1778832068537,29.45,80764.8,0.0,-0.95353,5e-05,7.12064]
[1778832069809,29.45,80762.74,0.0,-0.95362,5e-05,7.10973]
[1778832071809,29.45,80761.75,0.0,-0.95365,5e-05,7.10564]
[1778832072565,29.45,80760.53,0.0,-0.9537,4e-05,7.09954]
[1778832074581,29.46,80746.32,0.0,-0.95433,4e-05,7.0214]
[1778832076595,29.46,80743.31,0.0,-0.95445,4e-05,7.00623]
[1778832081630,29.47,80742.39,0.0,-0.95445,4e-05,7.00553]
[1778832083644,29.47,80746.66,0.0,-0.95425,4e-05,7.03112]
[1778832085658,29.47,80752.17,0.0,-0.95399,4e-05,7.06359]
[1778832089686,29.48,80756.12,0.0,-0.95378,4e-05,7.0895]
[1778832090693,29.48,80750.45,0.0,-0.95403,4e-05,7.0584]
[1778832093714,29.48,80745.45,0.0,-0.95425,4e-05,7.02957]
[1778832097743,29.48,80740.13,0.0,-0.95446,4e-05,7.0031]
[1778832102778,29.49,80735.65,0.0,-0.95463,4e-05,6.98242]
[1778832107814,29.5,80735.14,0.0,-0.95461,4e-05,6.98403]
[1778832111572,29.5,80733.04,0.0,-0.95469,4e-05,6.97414]
[1778832111842,29.5,80723.86,0.0,-0.95508,4e-05,6.9251]
[1778832112849,29.5,80717.14,0.0,-0.95537,4e-05,6.88901]
[1778832113815,29.5,80717.14,0.0,-0.95537,4e-05,6.88901]
[1778832113856,29.51,80713.75,0.0,-0.95551,4e-05,6.87141]
[1778832118891,29.51,80709.17,0.0,-0.95566,4e-05,6.8516]
[1778832123926,29.52,80708.89,0.0,-0.95563,4e-05,6.8555]
[1778832124933,29.52,80715.28,0.0,-0.95534,4e-05,6.8917]
[1778832125940,29.52,80724.22,0.0,-0.95495,4e-05,6.94205]
[1778832126947,29.53,80724.2,0.0,-0.95494,4e-05,6.94287]
[1778832132990,29.53,80725.27,0.0,-0.95485,4e-05,6.95424]
[1778832137020,29.54,80716.36,0.0,-0.95521,4e-05,6.90859]
[1778832138027,29.54,80711.17,0.0,-0.95543,4e-05,6.88097]
[1778832143062,29.55,80706.35,0.0,-0.9556,4e-05,6.85949]
[1778832148097,29.55,80704.49,0.0,-0.95564,4e-05,6.85375]
[1778832153132,29.56,80704.99,0.0,-0.95563,4e-05,6.85509]
[1778832158167,29.56,80705.21,0.0,-0.9556,4e-05,6.85883]
[1778832163202,29.57,80703.5,0.0,-0.95563,4e-05,6.85476]
[1778832167809,29.57,80703.33,0.0,-0.95562,4e-05,6.85564]
[1778832167230,29.57,80693.32,0.0,-0.95605,4e-05,6.80131]
[1778832168237,29.57,80689.44,0.0,-0.95621,4e-05,6.78065]
[1778832173272,29.58,80686.65,0.0,-0.95631,4e-05,6.7681]
[1778832178307,29.58,80687.82,0.0,-0.95622,4e-05,6.77913]
[1778832181328,29.59,80694.71,0.0,-0.9559,4e-05,6.82016]
[1778832183808,29.59,80698.26,0.0,-0.95574,4e-05,6.84065]
[1778832187807,29.6,80695.92,0.0,-0.9558,4e-05,6.83206]
[1778832188377,29.6,80693.51,0.0,-0.9559,4e-05,6.82033]
[1778832190391,29.6,80698.09,0.0,-0.95569,4e-05,6.84609]
[1778832192405,29.6,80706.25,0.0,-0.95533,4e-05,6.89149]
[1778832193412,29.6,80716.76,0.0,-0.95487,4e-05,6.95033]
[1778832194419,29.6,80725.96,0.0,-0.95446,4e-05,7.00212]
[1778832195426,29.6,80728.65,0.0,-0.95433,4e-05,7.01783]
[1778832200461,29.61,80724.68,0.0,-0.95446,4e-05,7.002]
[1778832205497,29.62,80722.88,0.0,-0.9545,4e-05,6.99604]
[1778832210533,29.62,80725.86,0.0,-0.95434,4e-05,7.01637]
[1778832215568,29.63,80723.86,0.0,-0.95442,4e-05,7.00584]
[1778832220603,29.64,80721.06,0.0,-0.95451,4e-05,6.99415]
[1778832225638,29.64,80725.45,0.0,-0.95428,4e-05,7.02235]
[1778832227652,29.64,80730.73,0.0,-0.95404,4e-05,7.05315]
[1778832232687,29.65,80727.29,0.0,-0.95416,4e-05,7.03744]
[1778832237722,29.65,80727.73,0.0,-0.95411,4e-05,7.04353]
[1778832240304,29.65,80731.42,0.0,-0.95394,4e-05,7.06483]
[1778832241811,29.65,80734.11,0.0,-0.95382,4e-05,7.07983]
[1778832241908,29.66,80735.3,0.0,-0.95376,4e-05,7.0878]
[1778832242757,29.66,80729.06,0.0,-0.95404,4e-05,7.05301]
[1778832243764,29.66,80721.81,0.0,-0.95435,4e-05,7.01337]
[1778832245778,29.66,80717.87,0.0,-0.95453,4e-05,6.99162]
[1778832250820,29.66,80717.37,0.0,-0.95455,4e-05,6.98937]
[1778832255280,29.66,80718.37,0.0,-0.9545,4e-05,6.99531]
[1778832260883,29.66,80714.5,0.0,-0.95466,4e-05,6.97476]
[1778832261773,29.66,80714.5,0.0,-0.95466,4e-05,6.97476]
[1778832261890,29.66,80713.95,0.0,-0.95468,4e-05,6.97184]
[1778832266823,29.66,80712.44,0.0,-0.95474,4e-05,6.96459]
[1778832266927,29.66,80712.88,0.0,-0.95472,4e-05,6.96775]
[1778832270955,29.66,80700.02,0.0,-0.95528,4e-05,6.89749]
[1778832271964,29.66,80689.74,0.0,-0.95574,4e-05,6.83835]
[1778832272971,29.66,80690.99,0.0,-0.95568,4e-05,6.8455]
[1778832274069,29.66,80690.99,0.0,-0.95568,4e-05,6.8455]
[1778832276062,29.67,80691.42,0.0,-0.95566,4e-05,6.84849]
[1778832276154,29.67,80690.95,0.0,-0.95567,4e-05,6.84625]
[1778832282035,29.67,80695.14,0.0,-0.95548,4e-05,6.87108]
[1778832287070,29.67,80695.13,0.0,-0.95547,4e-05,6.87257]
[1778832292105,29.67,80695.53,0.0,-0.95544,4e-05,6.87638]
[1778832297140,29.68,80695.29,0.0,-0.95543,4e-05,6.87672]
[1778832302175,29.68,80696.09,0.0,-0.95538,4e-05,6.88276]
[1778832307211,29.68,80697.09,0.0,-0.95533,4e-05,6.8898]
[1778832309225,29.68,80702.14,0.0,-0.9551,4e-05,6.91809]
[1778832314260,29.68,80702.63,0.0,-0.95507,4e-05,6.92195]
[1778832319295,29.68,80702.95,0.0,-0.95505,4e-05,6.92483]
[1778832324330,29.69,80703.6,0.0,-0.95501,4e-05,6.92947]
[1778832329365,29.69,80704.6,0.0,-0.95496,4e-05,6.93602]
[1778832334400,29.69,80704.26,0.0,-0.95499,4e-05,6.93203]
[1778832336071,29.69,80704.71,0.0,-0.95497,4e-05,6.93471]
[1778832336414,29.69,80711.2,0.0,-0.95468,4e-05,6.97067]
[1778832337421,29.69,80715.81,0.0,-0.95448,4e-05,6.99628]
[1778832340059,29.69,80716.98,0.0,-0.95442,4e-05,7.00292]
[1778832340442,29.69,80716.91,0.0,-0.95443,4e-05,7.0026]
[1778832345477,29.69,80713.23,0.0,-0.95458,4e-05,6.9826]
[1778832350512,29.69,80713.26,0.0,-0.95458,4e-05,6.98304]
[1778832354540,29.69,80719.25,0.0,-0.95432,4e-05,7.01629]
[1778832359575,29.69,80721.39,0.0,-0.95422,4e-05,7.02788]
[1778832364610,29.69,80725.72,0.0,-0.95404,4e-05,7.0515]
[1778832369646,29.69,80726.88,0.0,-0.95399,4e-05,7.05738]
[1778832374681,29.69,80734.05,0.0,-0.95367,4e-05,7.09677]
[1778832376695,29.69,80738.66,0.0,-0.95347,4e-05,7.12219]
[1778832377702,29.69,80730.97,0.0,-0.95382,4e-05,7.07902]
[1778832379716,29.68,80730.27,0.0,-0.95387,4e-05,7.07244]
[1778832384754,29.68,80736.4,0.0,-0.9536,4e-05,7.10599]
[1778832388782,29.68,80731.21,0.0,-0.95384,4e-05,7.07634]
[1778832390058,29.68,80731.21,0.0,-0.95384,4e-05,7.07634]
[1778832393817,29.68,80718.29,0.0,-0.95443,4e-05,7.00076]
[1778832394827,29.68,80717.78,0.0,-0.95446,4e-05,6.99794]
[1778832396066,29.68,80717.78,0.0,-0.95446,4e-05,6.99794]
[1778832397848,29.68,80709.04,0.0,-0.95484,4e-05,6.94971]
[1778832402883,29.68,80715.76,0.0,-0.95454,4e-05,6.98717]
[1778832405904,29.68,80716.08,0.0,-0.95453,4e-05,6.98898]
[1778832410939,29.68,80716.33,0.0,-0.95452,4e-05,6.99028]
[1778832415976,29.68,80713.45,0.0,-0.95465,4e-05,6.97426]
[1778832421012,29.68,80712.08,0.0,-0.95471,4e-05,6.9667]
[1778832426050,29.68,80713.15,0.0,-0.95466,4e-05,6.97279]
[1778832431085,29.68,80706.86,0.0,-0.95493,4e-05,6.93827]
[1778832435113,29.68,80703.99,0.0,-0.95505,4e-05,6.92289]
[1778832438057,29.68,80700.03,0.0,-0.95522,4e-05,6.90142]
[1778832442057,29.69,80703.13,0.0,-0.95507,4e-05,6.92042]
[1778832442163,29.69,80703.57,0.0,-0.95505,4e-05,6.92312]
[1778832444059,29.69,80703.57,0.0,-0.95505,4e-05,6.92312]
[1778832444177,29.69,80702.92,0.0,-0.95508,4e-05,6.91983]
[1778832449212,29.69,80705.68,0.0,-0.95495,4e-05,6.93569]
[1778832454058,29.69,80705.17,0.0,-0.95499,4e-05,6.93013]
[1778832463314,29.69,80705.81,0.0,-0.95495,4e-05,6.93524]
[1778832468349,29.7,80707.34,0.0,-0.95483,4e-05,6.9506]
[1778832469356,29.7,80712.13,0.0,-0.95461,4e-05,6.97829]
[1778832470363,29.7,80716.69,0.0,-0.9544,4e-05,7.00435]
[1778832472377,29.71,80724.48,0.0,-0.95405,4e-05,7.04826]
[1778832473384,29.7,80729.18,0.0,-0.95384,4e-05,7.07405]
[1778832478419,29.7,80731.43,0.0,-0.95377,4e-05,7.0831]
[1778832483454,29.7,80734.2,0.0,-0.95365,4e-05,7.09805]
[1778832489496,29.7,80733.13,0.0,-0.9537,4e-05,7.09138]
[1778832492064,29.7,80734.08,0.0,-0.95366,4e-05,7.09657]
[1778832493524,29.7,80740.0,0.0,-0.9534,4e-05,7.12924]
[1778832498559,29.69,80743.05,0.0,-0.95332,4e-05,7.13924]
[1778832503595,29.68,80744.41,0.0,-0.95328,4e-05,7.14439]
[1778832504603,29.68,80735.65,0.0,-0.95367,4e-05,7.09518]
[1778832505610,29.68,80730.7,0.0,-0.9539,4e-05,7.06747]
[1778832510645,29.68,80729.57,0.0,-0.95395,4e-05,7.06053]
[1778832517694,29.68,80729.6,0.0,-0.95399,4e-05,7.05473]
[1778832522729,29.68,80730.34,0.0,-0.95397,4e-05,7.05808]
[1778832526757,29.68,80719.36,0.0,-0.95446,4e-05,6.99638]
[1778832528066,29.68,80719.36,0.0,-0.95446,4e-05,6.99638]
[1778832528162,29.68,80705.93,0.0,-0.95505,4e-05,6.9225]
[1778832532068,29.68,80706.58,0.0,-0.955,4e-05,6.92813]
[1778832532141,29.68,80704.31,0.0,-0.9551,4e-05,6.916]
[1778832534060,29.68,80704.64,0.0,-0.95508,4e-05,6.91781]
[1778832534124,29.68,80704.08,0.0,-0.95511,4e-05,6.91492]
[1778832538841,29.68,80698.06,0.0,-0.95536,4e-05,6.88285]
[1778832543876,29.68,80697.45,0.0,-0.95538,4e-05,6.8806]
[1778832548911,29.68,80697.12,0.0,-0.95538,4e-05,6.87992]
[1778832552061,29.68,80696.45,0.0,-0.95541,4e-05,6.8767]
[1778832554058,29.69,80696.8,0.0,-0.95539,4e-05,6.87908]
[1778832554160,29.69,80695.98,0.0,-0.95542,4e-05,6.87482]
[1778832559988,29.69,80694.42,0.0,-0.95548,4e-05,6.8677]
[1778832565023,29.69,80695.94,0.0,-0.9554,4e-05,6.87721]
[1778832570058,29.69,80688.22,0.0,-0.95573,4e-05,6.8362]
[1778832572072,29.69,80694.1,0.0,-0.95549,4e-05,6.86571]
[1778832574086,29.69,80698.61,0.0,-0.95529,4e-05,6.89091]
[1778832575093,29.69,80703.91,0.0,-0.95506,4e-05,6.92021]
[1778832578062,29.69,80705.34,0.0,-0.95499,4e-05,6.92842]
[1778832580058,29.69,80705.85,0.0,-0.95497,4e-05,6.93152]
[1778832580128,29.69,80706.72,0.0,-0.95493,4e-05,6.93645]
[1778832583149,29.7,80711.07,0.0,-0.95473,4e-05,6.96081]
[1778832586170,29.7,80716.27,0.0,-0.9545,4e-05,6.98982]
[1778832587177,29.7,80710.27,0.0,-0.95477,4e-05,6.95677]
[1778832590198,29.7,80706.74,0.0,-0.9549,4e-05,6.93998]
[1778832595233,29.71,80707.69,0.0,-0.95482,4e-05,6.94959]
[1778832600268,29.71,80708.46,0.0,-0.95476,4e-05,6.95749]
[1778832602282,29.71,80712.61,0.0,-0.95456,4e-05,6.98227]
[1778832607317,29.72,80716.26,0.0,-0.95437,4e-05,7.00563]
[1778832612352,29.72,80715.4,0.0,-0.95439,4e-05,7.00376]
[1778832617387,29.73,80715.03,0.0,-0.95438,4e-05,7.00498]
[1778832619401,29.73,80708.11,0.0,-0.95467,4e-05,6.96831]
[1778832621415,29.73,80706.23,0.0,-0.95473,4e-05,6.96092]
[1778832626450,29.74,80707.35,0.0,-0.95464,4e-05,6.97253]
[1778832631485,29.74,80704.04,0.0,-0.95479,4e-05,6.95179]
[1778832636521,29.74,80701.94,0.0,-0.95488,4e-05,6.94114]
[1778832641556,29.75,80700.21,0.0,-0.95495,4e-05,6.93258]
[1778832646592,29.75,80696.26,0.0,-0.95511,4e-05,6.91197]
[1778832649613,29.75,80690.48,0.0,-0.95536,4e-05,6.881]
[1778832651627,29.75,80684.74,0.0,-0.9556,4e-05,6.85027]
[1778832656662,29.75,80684.79,0.0,-0.95559,4e-05,6.85183]
[1778832658066,29.75,80684.79,0.0,-0.95559,4e-05,6.85183]
[1778832662060,29.75,80684.47,0.0,-0.95561,4e-05,6.84877]
[1778832662161,29.75,80680.07,0.0,-0.9558,4e-05,6.82516]
[1778832662704,29.75,80674.09,0.0,-0.95605,4e-05,6.79307]
[1778832667739,29.75,80669.47,0.0,-0.95624,4e-05,6.76932]
[1778832672774,29.76,80667.83,0.0,-0.95629,4e-05,6.76276]
[1778832677809,29.76,80667.8,0.0,-0.95627,4e-05,6.76483]
[1778832682844,29.76,80667.73,0.0,-0.95626,4e-05,6.76659]
[1778832688886,29.77,80667.66,0.0,-0.95624,4e-05,6.76872]
[1778832693921,29.77,80665.82,0.0,-0.95632,4e-05,6.75786]
[1778832697949,29.77,80671.76,0.0,-0.95605,4e-05,6.79175]
[1778832702984,29.77,80671.73,0.0,-0.95604,4e-05,6.79353]
[1778832708020,29.78,80671.95,0.0,-0.95602,4e-05,6.79661]
[1778832713055,29.79,80671.71,0.0,-0.95596,4e-05,6.80375]
[1778832718090,29.79,80671.4,0.0,-0.95596,4e-05,6.80395]
[1778832723125,29.8,80674.75,0.0,-0.9558,4e-05,6.82402]
[1778832726146,29.8,80683.0,0.0,-0.95543,4e-05,6.86992]
[1778832729167,29.8,80687.5,0.0,-0.95523,4e-05,6.89525]
[1778832734202,29.8,80686.71,0.0,-0.95526,4e-05,6.8921]
[1778832739237,29.8,80685.29,0.0,-0.95531,4e-05,6.88554]
[1778832740244,29.8,80679.4,0.0,-0.95556,4e-05,6.85368]
[1778832741251,29.8,80675.04,0.0,-0.95575,4e-05,6.83022]
[1778832743265,29.8,80674.68,0.0,-0.95576,4e-05,6.82888]
[1778832746286,29.8,80680.38,0.0,-0.95551,4e-05,6.86086]
[1778832747293,29.81,80685.28,0.0,-0.95529,4e-05,6.88791]
[1778832749308,29.81,80685.25,0.0,-0.95529,4e-05,6.88825]
[1778832754342,29.81,80684.0,0.0,-0.95535,4e-05,6.87944]
[1778832759377,29.81,80684.28,0.0,-0.95533,4e-05,6.88217]
[1778832764412,29.81,80682.4,0.0,-0.9554,4e-05,6.87339]
[1778832767433,29.82,80677.77,0.0,-0.95556,4e-05,6.85358]
[1778832769447,29.82,80670.64,0.0,-0.95586,4e-05,6.81547]
[1778832774483,29.82,80671.37,0.0,-0.95581,4e-05,6.8211]
[1778832779518,29.83,80671.61,0.0,-0.95579,4e-05,6.82394]
[1778832784553,29.83,80670.75,0.0,-0.95581,4e-05,6.82077]
[1778832789588,29.83,80667.74,0.0,-0.95591,4e-05,6.80834]
[1778832794623,29.85,80666.82,0.0,-0.95584,4e-05,6.81775]
[1778832799664,29.87,80667.34,0.0,-0.95571,4e-05,6.83342]
[1778832805706,29.89,80668.1,0.0,-0.95557,4e-05,6.85047]
[1778832810741,29.91,80668.45,0.0,-0.95549,4e-05,6.86133]
[1778832815776,29.92,80664.61,0.0,-0.9556,4e-05,6.84561]
[1778832818797,29.92,80671.72,0.0,-0.95527,4e-05,6.88768]
[1778832821818,29.93,80676.11,0.0,-0.95507,4e-05,6.91279]
[1778832826854,29.92,80677.5,0.0,-0.95501,4e-05,6.92]
[1778832831888,29.92,80676.91,0.0,-0.95504,4e-05,6.91638]
[1778832836923,29.92,80676.8,0.0,-0.95505,4e-05,6.91546]
[1778832841958,29.92,80678.82,0.0,-0.95496,4e-05,6.92655]
[1778832843367,29.92,80678.82,0.0,-0.95496,4e-05,6.92655]
[1778832843418,29.92,80678.82,0.0,-0.95496,4e-05,6.92655]
[1778832843562,29.92,80678.82,0.0,-0.95496,4e-05,6.92655]
[1778832848137,29.92,80680.18,0.0,-0.9549,4e-05,6.93426]
[1778832848188,29.92,80680.18,0.0,-0.9549,4e-05,6.93426]
[1778832848308,29.92,80680.18,0.0,-0.9549,4e-05,6.93426]
[1778832848409,29.92,80680.56,0.0,-0.95488,4e-05,6.93639]
[1778832854044,29.92,80683.71,0.0,-0.95475,4e-05,6.95371]
[1778832855723,29.92,80683.43,0.0,-0.95476,4e-05,6.95206]
[1778832855795,29.92,80683.43,0.0,-0.95476,4e-05,6.95206]
[1778832855809,29.92,80683.43,0.0,-0.95476,4e-05,6.95206]
[1778832859087,29.92,80688.93,0.0,-0.95452,4e-05,6.98172]
[1778832859812,29.92,80688.93,0.0,-0.95452,4e-05,6.98172]
[1778832859864,29.92,80688.93,0.0,-0.95452,4e-05,6.98172]
[1778832860069,29.92,80688.93,0.0,-0.95452,4e-05,6.98172]
[1778832861455,29.92,80692.4,0.0,-0.95437,4e-05,7.00074]
[1778832861463,29.92,80692.4,0.0,-0.95437,4e-05,7.00074]
[1778832861560,29.92,80692.4,0.0,-0.95437,4e-05,7.00074]
[1778832861504,29.92,80691.98,0.0,-0.95439,4e-05,6.99783]
[1778832866063,29.92,80688.0,0.0,-0.95457,4e-05,6.97524]
[1778832866135,29.92,80688.0,0.0,-0.95457,4e-05,6.97524]
[1778832866312,29.92,80688.0,0.0,-0.95457,4e-05,6.97524]
[1778832867142,29.92,80680.76,0.0,-0.95489,4e-05,6.93588]
[1778832868896,29.92,80681.12,0.0,-0.95487,4e-05,6.93792]
[1778832868948,29.92,80681.12,0.0,-0.95487,4e-05,6.93792]
[1778832869057,29.92,80681.12,0.0,-0.95487,4e-05,6.93792]
[1778832869156,29.92,80681.3,0.0,-0.95486,4e-05,6.93897]
[1778832875333,29.92,80681.34,0.0,-0.95486,4e-05,6.93926]
[1778832875384,29.92,80681.34,0.0,-0.95486,4e-05,6.93926]
[1778832875574,29.92,80681.34,0.0,-0.95486,4e-05,6.93926]
[1778832879483,29.92,80682.26,0.0,-0.95483,4e-05,6.94171]
[1778832879572,29.92,80682.26,0.0,-0.95483,4e-05,6.94171]
[1778832879586,29.92,80682.26,0.0,-0.95483,4e-05,6.94171]
[1778832879521,29.92,80682.55,0.0,-0.95482,4e-05,6.94413]
[1778832880619,29.92,80682.55,0.0,-0.95482,4e-05,6.94413]
[1778832880671,29.92,80682.99,0.0,-0.9548,4e-05,6.94653]
[1778832880809,29.92,80682.99,0.0,-0.9548,4e-05,6.94653]
[1778832886275,29.93,80685.2,0.0,-0.95467,4e-05,6.96212]
[1778832887258,29.93,80685.2,0.0,-0.95467,4e-05,6.96212]
[1778832887308,29.93,80685.2,0.0,-0.95467,4e-05,6.96212]
[1778832887359,29.93,80684.66,0.0,-0.95469,4e-05,6.95971]
[1778832889296,29.93,80690.17,0.0,-0.95444,4e-05,6.99117]
[1778832889970,29.93,80690.17,0.0,-0.95444,4e-05,6.99117]
[1778832890057,29.93,80690.17,0.0,-0.95444,4e-05,6.99117]
[1778832890217,29.93,80690.17,0.0,-0.95444,4e-05,6.99117]
[1778832890303,29.93,80702.62,0.0,-0.9539,4e-05,7.059]
[1778832891310,29.93,80711.08,0.0,-0.95352,4e-05,7.10575]
[1778832892062,29.93,80711.08,0.0,-0.95352,4e-05,7.10575]
[1778832892317,29.93,80712.03,0.0,-0.95348,4e-05,7.11085]
[1778832894139,29.93,80711.96,0.0,-0.95349,4e-05,7.11028]
[1778832894188,29.93,80711.96,0.0,-0.95349,4e-05,7.11028]
[1778832894308,29.93,80711.96,0.0,-0.95349,4e-05,7.11028]
[1778832894331,29.93,80712.35,0.0,-0.95347,4e-05,7.11226]
[1778832895338,29.93,80716.46,0.0,-0.95329,4e-05,7.13492]
[1778832897597,29.93,80719.0,0.0,-0.95318,4e-05,7.14884]
[1778832897649,29.93,80719.0,0.0,-0.95318,4e-05,7.14884]
[1778832897809,29.93,80721.47,0.0,-0.95307,4e-05,7.16236]
[1778832902371,29.93,80726.44,0.0,-0.95285,5e-05,7.18899]
[1778832902419,29.93,80726.44,0.0,-0.95285,5e-05,7.18899]
[1778832902558,29.93,80726.44,0.0,-0.95285,5e-05,7.18899]
[1778832903017,29.93,80726.03,0.0,-0.95288,4e-05,7.18596]
[1778832903058,29.93,80726.03,0.0,-0.95288,4e-05,7.18596]
[1778832903067,29.93,80726.03,0.0,-0.95288,4e-05,7.18596]
[1778832903395,29.93,80725.39,0.0,-0.95291,4e-05,7.18238]
[1778832903790,29.93,80725.39,0.0,-0.95291,4e-05,7.18238]
[1778832903809,29.93,80725.39,0.0,-0.95291,4e-05,7.18238]
[1778832904402,29.93,80724.77,0.0,-0.95294,4e-05,7.17847]
[1778832909194,29.92,80724.15,0.0,-0.95298,4e-05,7.17327]
[1778832909245,29.92,80724.15,0.0,-0.95298,4e-05,7.17327]
[1778832909308,29.92,80724.15,0.0,-0.95298,4e-05,7.17327]
[1778832911451,29.92,80718.68,0.0,-0.95324,4e-05,7.14146]
[1778832911990,29.92,80718.68,0.0,-0.95324,4e-05,7.14146]
[1778832912042,29.92,80718.68,0.0,-0.95324,4e-05,7.14146]
[1778832912058,29.92,80718.68,0.0,-0.95324,4e-05,7.14146]
[1778832912458,29.92,80716.15,0.0,-0.95335,4e-05,7.12696]
[1778832914836,29.92,80714.07,0.0,-0.95345,4e-05,7.11464]
[1778832914886,29.92,80714.07,0.0,-0.95345,4e-05,7.11464]
[1778832915059,29.92,80714.07,0.0,-0.95345,4e-05,7.11464]
[1778832915479,29.92,80709.12,0.0,-0.95368,4e-05,7.08681]
[1778832918994,29.92,80706.1,0.0,-0.95382,4e-05,7.06911]
[1778832919059,29.92,80706.1,0.0,-0.95382,4e-05,7.06911]
[1778832919070,29.92,80706.1,0.0,-0.95382,4e-05,7.06911]
[1778832919171,29.92,80706.1,0.0,-0.95382,4e-05,7.06881]
[1778832924542,29.92,80705.39,0.0,-0.95386,4e-05,7.0634]
[1778832925104,29.92,80705.39,0.0,-0.95386,4e-05,7.0634]
[1778832925307,29.92,80705.39,0.0,-0.95386,4e-05,7.0634]
[1778832925550,29.91,80696.72,0.0,-0.95425,4e-05,7.01528]
[1778832926398,29.91,80696.72,0.0,-0.95425,4e-05,7.01528]
[1778832926450,29.91,80696.72,0.0,-0.95425,4e-05,7.01528]
[1778832926559,29.91,80696.72,0.0,-0.95425,4e-05,7.01528]
[1778832926660,29.91,80685.13,0.0,-0.95476,4e-05,6.95115]
[1778832927564,29.91,80684.81,0.0,-0.95478,4e-05,6.94928]
[1778832930193,29.91,80684.83,0.0,-0.95478,4e-05,6.94917]
[1778832930211,29.91,80684.83,0.0,-0.95478,4e-05,6.94917]
[1778832930310,29.91,80684.83,0.0,-0.95478,4e-05,6.94917]
[1778832930585,29.91,80684.7,0.0,-0.95478,4e-05,6.94834]
[1778832935484,29.91,80683.5,0.0,-0.95486,4e-05,6.93816]
[1778832935536,29.91,80683.5,0.0,-0.95486,4e-05,6.93816]
[1778832935559,29.91,80683.5,0.0,-0.95486,4e-05,6.93816]
[1778832935623,29.91,80676.41,0.0,-0.95517,4e-05,6.89936]
[1778832937637,29.91,80675.52,0.0,-0.95521,4e-05,6.89443]
[1778832939222,29.91,80675.89,0.0,-0.95519,4e-05,6.8964]
[1778832939267,29.91,80675.89,0.0,-0.95519,4e-05,6.8964]
[1778832939311,29.91,80675.89,0.0,-0.95519,4e-05,6.8964]
[1778832939651,29.91,80675.82,0.0,-0.95519,4e-05,6.89596]
[1778832944686,29.91,80675.64,0.0,-0.9552,4e-05,6.89468]
[1778832946237,29.91,80673.91,0.0,-0.95528,4e-05,6.88519]
[1778832946289,29.91,80673.91,0.0,-0.95528,4e-05,6.88519]
[1778832946308,29.91,80673.91,0.0,-0.95528,4e-05,6.88519]
[1778832949302,29.91,80673.96,0.0,-0.95528,4e-05,6.88535]
[1778832949309,29.91,80673.96,0.0,-0.95528,4e-05,6.88535]
[1778832949348,29.91,80673.96,0.0,-0.95528,4e-05,6.88535]
[1778832949349,29.91,80674.17,0.0,-0.95527,4e-05,6.88643]
[1778832950778,29.91,80674.19,0.0,-0.95527,4e-05,6.88648]
[1778832950809,29.91,80674.19,0.0,-0.95527,4e-05,6.88648]
[1778832951675,29.91,80674.19,0.0,-0.95527,4e-05,6.88648]
[1778832950853,29.91,80674.68,0.0,-0.95525,4e-05,6.88922]
[1778832956770,29.91,80675.59,0.0,-0.9552,4e-05,6.89459]
[1778832959287,29.91,80675.86,0.0,-0.95519,4e-05,6.89613]
[1778832959307,29.91,80675.86,0.0,-0.95519,4e-05,6.89613]
[1778832959318,29.91,80675.86,0.0,-0.95519,4e-05,6.89613]
[1778832959325,29.91,80675.69,0.0,-0.9552,4e-05,6.89528]
[1778832962944,29.91,80673.14,0.0,-0.9553,4e-05,6.88305]
[1778832963060,29.91,80673.14,0.0,-0.9553,4e-05,6.88305]
[1778832963134,29.91,80672.27,0.0,-0.95533,4e-05,6.87841]
[1778832968854,29.92,80670.64,0.0,-0.95539,4e-05,6.87075]
[1778832971875,29.92,80666.01,0.0,-0.95559,4e-05,6.8457]
[1778832973988,29.92,80665.94,0.0,-0.95559,4e-05,6.84538]
[1778832974037,29.92,80665.94,0.0,-0.95559,4e-05,6.84538]
[1778832974059,29.92,80665.94,0.0,-0.95559,4e-05,6.84538]
[1778832974073,29.92,80665.98,0.0,-0.95559,4e-05,6.84566]
[1778832979931,29.92,80662.93,0.0,-0.95571,4e-05,6.83076]
[1778832982027,29.92,80653.21,0.0,-0.95611,4e-05,6.7803]
[1778832982959,29.92,80650.08,0.0,-0.95624,4e-05,6.76365]
[1778832983965,29.92,80655.31,0.0,-0.95602,4e-05,6.79202]
[1778832987760,29.92,80652.05,0.0,-0.95615,4e-05,6.77499]
[1778832987777,29.92,80652.05,0.0,-0.95615,4e-05,6.77499]
[1778832987808,29.92,80652.05,0.0,-0.95615,4e-05,6.77499]
[1778832987993,29.92,80651.66,0.0,-0.95617,4e-05,6.77308]
[1778832991014,29.92,80654.91,0.0,-0.95604,4e-05,6.78804]
[1778832992988,29.92,80654.19,0.0,-0.95607,4e-05,6.78432]
[1778832993040,29.92,80654.19,0.0,-0.95607,4e-05,6.78432]
[1778832993057,29.92,80654.19,0.0,-0.95607,4e-05,6.78432]
[1778832993089,29.93,80654.45,0.0,-0.95606,4e-05,6.78589]
[1778832997056,29.93,80649.39,0.0,-0.95622,4e-05,6.76513]
[1778832999070,29.94,80655.85,0.0,-0.95594,4e-05,6.80029]
[1778833000460,29.94,80655.85,0.0,-0.95594,4e-05,6.80029]
[1778833000513,29.94,80655.85,0.0,-0.95594,4e-05,6.80029]
[1778833000561,29.94,80655.85,0.0,-0.95594,4e-05,6.80029]
[1778833000661,29.94,80652.53,0.0,-0.95606,4e-05,6.78561]
[1778833003098,29.95,80646.36,0.0,-0.95629,4e-05,6.75638]
[1778833007127,29.92,80650.89,0.0,-0.95622,4e-05,6.76568]
[1778833009075,29.91,80650.4,0.0,-0.95629,4e-05,6.75703]
[1778833009127,29.91,80650.4,0.0,-0.95629,4e-05,6.75703]
[1778833009308,29.91,80650.4,0.0,-0.95629,4e-05,6.75703]
[1778833009408,29.91,80649.59,0.0,-0.95637,4e-05,6.74683]
[1778833015445,29.81,80648.72,0.0,-0.95691,4e-05,6.67939]
[1778833015548,29.81,80648.72,0.0,-0.95691,4e-05,6.67939]
[1778833015558,29.81,80648.72,0.0,-0.95691,4e-05,6.67939]
[1778833015616,29.79,80648.63,0.0,-0.957,4e-05,6.66732]
[1778833021225,29.76,80640.61,0.0,-0.95755,4e-05,6.59783]
[1778833023239,29.74,80649.26,0.0,-0.95728,4e-05,6.63287]
[1778833025748,29.72,80649.32,0.0,-0.95736,4e-05,6.62274]
[1778833025763,29.72,80649.32,0.0,-0.95736,4e-05,6.62274]
[1778833025809,29.72,80649.32,0.0,-0.95736,4e-05,6.62274]
[1778833025762,29.69,80648.84,0.0,-0.95754,4e-05,6.60001]
[1778833026260,29.69,80648.11,0.0,-0.95757,4e-05,6.59612]
[1778833034316,29.66,80647.29,0.0,-0.9578,4e-05,6.56765]
[1778833037017,29.66,80647.17,0.0,-0.9578,4e-05,6.5666]
[1778833037058,29.66,80647.17,0.0,-0.9578,4e-05,6.5666]
[1778833037069,29.66,80647.17,0.0,-0.9578,4e-05,6.5666]
[1778833037170,29.66,80647.17,0.0,-0.95781,4e-05,6.56639]
[1778833042794,29.65,80647.62,0.0,-0.95781,4e-05,6.56645]
[1778833042807,29.65,80647.62,0.0,-0.95781,4e-05,6.56645]
[1778833043379,29.65,80646.37,0.0,-0.95787,4e-05,6.5579]
[1778833044395,29.65,80641.64,0.0,-0.95808,4e-05,6.53187]
[1778833045393,29.65,80637.21,0.0,-0.95827,4e-05,6.50753]
[1778833046460,29.65,80637.21,0.0,-0.95827,4e-05,6.50753]
[1778833046505,29.65,80637.21,0.0,-0.95827,4e-05,6.50753]
[1778833046559,29.65,80637.21,0.0,-0.95827,4e-05,6.50753]
[1778833046606,29.65,80637.82,0.0,-0.95825,4e-05,6.50992]
[1778833049696,29.64,80628.36,0.0,-0.95866,4e-05,6.4575]
[1778833050431,29.64,80609.26,0.0,-0.95944,4e-05,6.35677]
[1778833051437,29.64,80597.97,0.0,-0.9599,4e-05,6.29665]
[1778833052444,29.64,80596.02,0.0,-0.95997,4e-05,6.28681]
[1778833055465,29.64,80591.3,0.0,-0.96016,4e-05,6.26322]
[1778833056473,29.65,80580.86,0.0,-0.96057,4e-05,6.20984]
[1778833057479,29.65,80569.57,0.0,-0.96098,4e-05,6.15584]
[1778833058486,29.66,80563.47,0.0,-0.96118,4e-05,6.12936]
[1778833060500,29.66,80565.77,0.0,-0.96109,4e-05,6.14206]
[1778833064528,29.66,80561.92,0.0,-0.96122,4e-05,6.1244]
[1778833066295,29.66,80559.73,0.0,-0.9613,4e-05,6.1138]
[1778833066308,29.66,80559.73,0.0,-0.9613,4e-05,6.1138]
[1778833066347,29.66,80559.73,0.0,-0.9613,4e-05,6.1138]
[1778833067168,29.66,80558.26,0.0,-0.96135,4e-05,6.10687]
[1778833067308,29.66,80558.26,0.0,-0.96135,4e-05,6.10687]
[1778833069780,29.67,80557.79,0.0,-0.96133,4e-05,6.11022]
[1778833069807,29.67,80557.79,0.0,-0.96133,4e-05,6.11022]
[1778833070060,29.67,80558.0,0.0,-0.96132,4e-05,6.11179]
[1778833070570,29.67,80557.18,0.0,-0.96134,4e-05,6.10814]
[1778833071389,29.67,80557.18,0.0,-0.96134,4e-05,6.10814]
[1778833071561,29.67,80557.18,0.0,-0.96134,4e-05,6.10814]
[1778833071577,29.67,80559.28,0.0,-0.96126,4e-05,6.11929]
[1778833072584,29.68,80563.6,0.0,-0.96109,4e-05,6.14173]
[1778833075605,29.69,80568.6,0.0,-0.96082,4e-05,6.17647]
[1778833076154,29.69,80568.6,0.0,-0.96082,4e-05,6.17647]
[1778833076229,29.69,80568.6,0.0,-0.96082,4e-05,6.17647]
[1778833076309,29.69,80568.6,0.0,-0.96082,4e-05,6.17647]
[1778833076615,29.69,80572.51,0.0,-0.96066,4e-05,6.19686]
[1778833077622,29.7,80584.57,0.0,-0.96016,4e-05,6.26263]
[1778833079636,29.7,80587.22,0.0,-0.96005,4e-05,6.27687]
[1778833081650,29.7,80591.02,0.0,-0.95989,4e-05,6.29692]
[1778833082137,29.7,80591.02,0.0,-0.95989,4e-05,6.29692]
[1778833082657,29.7,80606.67,0.0,-0.95926,4e-05,6.37833]
[1778833083664,29.7,80618.87,0.0,-0.95876,4e-05,6.44229]
[1778833084671,29.7,80617.0,0.0,-0.95884,4e-05,6.43254]
[1778833085678,29.7,80619.09,0.0,-0.95876,4e-05,6.44344]
[1778833089332,29.7,80619.26,0.0,-0.95875,4e-05,6.44416]
[1778833089384,29.7,80619.26,0.0,-0.95875,4e-05,6.44416]
[1778833089559,29.7,80619.26,0.0,-0.95875,4e-05,6.44416]
[1778833089706,29.7,80619.29,0.0,-0.95875,4e-05,6.44425]
[1778833091720,29.7,80623.87,0.0,-0.95856,4e-05,6.46816]
[1778833092719,29.7,80623.87,0.0,-0.95856,4e-05,6.46816]
[1778833092728,29.7,80627.92,0.0,-0.9584,4e-05,6.4894]
[1778833093882,29.7,80627.92,0.0,-0.9584,4e-05,6.4894]
[1778833093932,29.7,80625.26,0.0,-0.95851,4e-05,6.47528]
[1778833094058,29.7,80625.26,0.0,-0.95851,4e-05,6.47528]
[1778833094752,29.7,80622.52,0.0,-0.95862,4e-05,6.46073]
[1778833097773,29.7,80618.8,0.0,-0.95877,4e-05,6.44184]
[1778833100360,29.7,80617.21,0.0,-0.95882,4e-05,6.43527]
[1778833100412,29.7,80617.21,0.0,-0.95882,4e-05,6.43527]
[1778833100559,29.7,80617.21,0.0,-0.95882,4e-05,6.43527]
[1778833100794,29.7,80614.06,0.0,-0.95893,4e-05,6.42057]
[1778833102808,29.71,80607.51,0.0,-0.95918,4e-05,6.38823]
[1778833104823,29.71,80604.57,0.0,-0.95929,4e-05,6.37489]
[1778833105330,29.71,80604.57,0.0,-0.95929,4e-05,6.37489]
[1778833105355,29.71,80604.57,0.0,-0.95929,4e-05,6.37489]
[1778833105559,29.71,80604.57,0.0,-0.95929,4e-05,6.37489]
[1778833105829,29.71,80603.84,0.0,-0.95931,4e-05,6.3721]
[1778833110864,29.72,80591.72,0.0,-0.95977,4e-05,6.31236]
[1778833111871,29.72,80585.47,0.0,-0.96003,4e-05,6.2782]
[1778833112921,29.72,80584.35,0.0,-0.96007,4e-05,6.27264]
[1778833112967,29.72,80584.35,0.0,-0.96007,4e-05,6.27264]
[1778833113057,29.72,80584.35,0.0,-0.96007,4e-05,6.27264]
[1778833113885,29.72,80584.65,0.0,-0.96005,4e-05,6.27536]
[1778833119171,29.73,80584.66,0.0,-0.96002,4e-05,6.27914]
[1778833119224,29.73,80584.66,0.0,-0.96002,4e-05,6.27914]
[1778833119728,29.73,80583.22,0.0,-0.96008,4e-05,6.27194]
[1778833121810,29.73,80582.4,0.0,-0.96011,4e-05,6.26794]
[1778833121964,29.73,80582.35,0.0,-0.96011,4e-05,6.26816]
[1778833122464,29.73,80579.97,0.0,-0.9602,4e-05,6.25592]
[1778833124380,29.73,80587.74,0.0,-0.95989,4e-05,6.29646]
[1778833125326,29.73,80587.74,0.0,-0.95989,4e-05,6.29646]
[1778833125454,29.73,80591.49,0.0,-0.95974,4e-05,6.31602]
[1778833125978,29.74,80606.36,0.0,-0.95905,4e-05,6.40432]
[1778833126981,29.75,80618.99,0.0,-0.95853,4e-05,6.4714]
[1778833127988,29.75,80619.4,0.0,-0.95851,4e-05,6.47442]
[1778833130006,29.75,80625.72,0.0,-0.95823,4e-05,6.50941]
[1778833131565,29.75,80625.72,0.0,-0.95823,4e-05,6.50941]
[1778833131666,29.75,80628.16,0.0,-0.95813,4e-05,6.52309]
[1778833134566,29.75,80626.14,0.0,-0.9582,4e-05,6.51401]
[1778833134656,29.75,80628.38,0.0,-0.9581,4e-05,6.52662]
[1778833135929,29.76,80631.11,0.0,-0.95797,4e-05,6.54255]
[1778833136309,29.76,80631.11,0.0,-0.95797,4e-05,6.54255]
[1778833136926,29.76,80634.34,0.0,-0.95783,4e-05,6.56036]
[1778833138059,29.76,80637.69,0.0,-0.95769,4e-05,6.57883]
[1778833143639,29.76,80638.81,0.0,-0.95762,4e-05,6.58746]
[1778833145572,29.77,80639.03,0.0,-0.9576,4e-05,6.58994]
[1778833146115,29.77,80646.09,0.0,-0.9573,4e-05,6.62882]
[1778833151150,29.77,80645.47,0.0,-0.9573,4e-05,6.62842]
[1778833156185,29.78,80634.71,0.0,-0.95772,4e-05,6.57417]
[1778833157192,29.78,80625.95,0.0,-0.95808,4e-05,6.52851]
[1778833158199,29.78,80627.49,0.0,-0.95801,4e-05,6.53741]
[1778833159206,29.78,80630.08,0.0,-0.95791,4e-05,6.55089]
[1778833162227,29.78,80632.67,0.0,-0.9578,4e-05,6.56392]
[1778833166255,29.78,80626.29,0.0,-0.95808,4e-05,6.52929]
[1778833167262,29.78,80622.12,0.0,-0.95825,4e-05,6.50714]
[1778833171292,29.77,80624.65,0.0,-0.95817,4e-05,6.51686]
[1778833172299,29.77,80620.62,0.0,-0.95833,4e-05,6.49549]
[1778833173306,29.77,80618.03,0.0,-0.95844,4e-05,6.48177]
[1778833178342,29.77,80614.69,0.0,-0.95858,4e-05,6.46379]
[1778833182370,29.77,80617.31,0.0,-0.95848,4e-05,6.47732]
[1778833187405,29.77,80615.58,0.0,-0.95855,4e-05,6.46783]
[1778833192440,29.77,80616.82,0.0,-0.9585,4e-05,6.474]
[1778833194454,29.77,80614.49,0.0,-0.9586,4e-05,6.46161]
[1778833199489,29.77,80616.15,0.0,-0.95853,4e-05,6.46995]
[1778833201503,29.77,80609.49,0.0,-0.95881,4e-05,6.4349]
[1778833202510,29.77,80603.95,0.0,-0.95903,4e-05,6.40595]
[1778833204524,29.77,80602.9,0.0,-0.95907,4e-05,6.40115]
[1778833209559,29.77,80602.79,0.0,-0.95907,4e-05,6.40076]
[1778833213560,29.77,80601.73,0.0,-0.95911,4e-05,6.39536]
[1778833213587,29.77,80602.81,0.0,-0.95907,4e-05,6.40102]
[1778833215601,29.77,80605.5,0.0,-0.95896,4e-05,6.41512]
[1778833220636,29.77,80605.54,0.0,-0.95896,4e-05,6.41537]
[1778833222650,29.77,80608.43,0.0,-0.95884,4e-05,6.43047]
[1778833223658,29.77,80613.86,0.0,-0.95862,4e-05,6.45887]
[1778833225672,29.77,80614.38,0.0,-0.9586,4e-05,6.46143]
[1778833229699,29.77,80618.94,0.0,-0.95842,4e-05,6.48499]
[1778833234734,29.77,80617.93,0.0,-0.95848,4e-05,6.47593]
[1778833235888,29.77,80617.93,0.0,-0.95848,4e-05,6.47593]
[1778833245811,29.77,80619.54,0.0,-0.95843,4e-05,6.48298]
[1778833248832,29.77,80624.42,0.0,-0.95823,4e-05,6.50827]
[1778833249839,29.77,80627.59,0.0,-0.9581,4e-05,6.52486]
[1778833251853,29.77,80629.12,0.0,-0.95804,4e-05,6.53257]
[1778833255881,29.77,80631.47,0.0,-0.95794,4e-05,6.54508]
[1778833256894,29.77,80636.44,0.0,-0.95774,4e-05,6.57118]
[1778833257901,29.77,80641.06,0.0,-0.95755,4e-05,6.59548]
[1778833259915,29.77,80642.88,0.0,-0.95746,4e-05,6.60648]
[1778833260922,29.77,80640.47,0.0,-0.95756,4e-05,6.59429]
[1778833261570,29.77,80640.47,0.0,-0.95756,4e-05,6.59429]
[1778833261940,29.77,80637.39,0.0,-0.95768,4e-05,6.57856]
[1778833262947,29.77,80632.96,0.0,-0.95786,4e-05,6.55572]
[1778833263954,29.77,80630.49,0.0,-0.95795,4e-05,6.54331]
[1778833264961,29.77,80624.6,0.0,-0.95819,4e-05,6.51292]
[1778833265968,29.77,80612.79,0.0,-0.95867,4e-05,6.45159]
[1778833267982,29.78,80611.67,0.0,-0.95871,4e-05,6.4464]
[1778833273020,29.77,80613.1,0.0,-0.95866,4e-05,6.45335]
[1778833277048,29.77,80616.11,0.0,-0.95854,4e-05,6.46875]
[1778833282083,29.77,80616.15,0.0,-0.95854,4e-05,6.46839]
[1778833287118,29.77,80613.57,0.0,-0.95865,4e-05,6.45431]
[1778833292153,29.77,80610.96,0.0,-0.95878,4e-05,6.43714]
[1778833293160,29.77,80605.55,0.0,-0.959,4e-05,6.40882]
[1778833298197,29.77,80609.61,0.0,-0.95883,4e-05,6.42991]
[1778833299203,29.77,80612.07,0.0,-0.95873,4e-05,6.44272]
[1778833304238,29.77,80611.3,0.0,-0.95877,4e-05,6.4383]
[1778833308266,29.77,80624.09,0.0,-0.95825,4e-05,6.50514]
[1778833309273,29.77,80628.84,0.0,-0.95805,4e-05,6.53001]
[1778833311287,29.77,80631.35,0.0,-0.95795,4e-05,6.54282]
[1778833316293,29.77,80631.37,0.0,-0.95796,4e-05,6.54196]
[1778833317329,29.77,80627.75,0.0,-0.95811,4e-05,6.52235]
[1778833319343,29.77,80622.89,0.0,-0.95832,4e-05,6.49632]
[1778833320350,29.77,80620.39,0.0,-0.95842,4e-05,6.483]
[1778833323371,29.77,80623.21,0.0,-0.95831,4e-05,6.49739]
[1778833324378,29.77,80626.57,0.0,-0.95817,4e-05,6.51492]
[1778833325385,29.76,80630.0,0.0,-0.95803,4e-05,6.53282]
[1778833327399,29.77,80634.7,0.0,-0.95783,4e-05,6.55912]
[1778833332434,29.77,80635.08,0.0,-0.95778,4e-05,6.56455]
[1778833334449,29.77,80626.11,0.0,-0.95815,4e-05,6.51753]
[1778833335456,29.77,80621.69,0.0,-0.95833,4e-05,6.49404]
[1778833340491,29.77,80622.95,0.0,-0.95829,4e-05,6.49981]
[1778833342505,29.77,80626.14,0.0,-0.95816,4e-05,6.51626]
[1778833344519,29.77,80629.05,0.0,-0.95804,4e-05,6.53119]
[1778833349555,29.77,80611.71,0.0,-0.95876,4e-05,6.43886]
[1778833350562,29.77,80611.26,0.0,-0.95878,4e-05,6.43642]
[1778833354590,29.77,80604.75,0.0,-0.95907,4e-05,6.3991]
[1778833358618,29.77,80608.11,0.0,-0.95893,4e-05,6.41655]
[1778833363653,29.77,80608.19,0.0,-0.95893,4e-05,6.41674]
[1778833365667,29.77,80615.8,0.0,-0.95862,4e-05,6.45644]
[1778833366674,29.77,80619.0,0.0,-0.95849,4e-05,6.47312]
[1778833371709,29.77,80621.64,0.0,-0.95839,4e-05,6.48628]
[1778833372716,29.77,80623.91,0.0,-0.9583,4e-05,6.49806]
[1778833375737,29.76,80626.2,0.0,-0.95821,4e-05,6.50958]
[1778833376744,29.76,80628.92,0.0,-0.9581,4e-05,6.52373]
[1778833381780,29.76,80622.04,0.0,-0.95839,4e-05,6.48638]
[1778833383809,29.76,80619.67,0.0,-0.95849,4e-05,6.47362]
[1778833387837,29.76,80615.13,0.0,-0.95868,4e-05,6.44929]
[1778833390858,29.76,80612.81,0.0,-0.95877,4e-05,6.43688]
[1778833391865,29.76,80615.46,0.0,-0.95867,4e-05,6.45069]
[1778833392872,29.76,80619.42,0.0,-0.95851,4e-05,6.47137]
[1778833397907,29.76,80618.81,0.0,-0.95854,4e-05,6.46756]
[1778833400928,29.76,80615.17,0.0,-0.95869,4e-05,6.44813]
[1778833402942,29.76,80612.83,0.0,-0.95878,4e-05,6.43569]
[1778833404956,29.76,80615.1,0.0,-0.95869,4e-05,6.44744]
[1778833407977,29.76,80620.16,0.0,-0.95849,4e-05,6.47375]
[1778833408984,29.76,80625.35,0.0,-0.95827,4e-05,6.50098]
[1778833409991,29.76,80628.38,0.0,-0.95815,4e-05,6.51682]
[1778833412008,29.76,80626.25,0.0,-0.95826,4e-05,6.50216]
[1778833417040,29.76,80628.18,0.0,-0.95819,4e-05,6.51142]
[1778833422075,29.75,80627.24,0.0,-0.95823,4e-05,6.50547]
[1778833425097,29.75,80637.95,0.0,-0.9578,4e-05,6.56151]
[1778833427111,29.76,80639.61,0.0,-0.95772,4e-05,6.57146]
[1778833428118,29.76,80642.08,0.0,-0.95762,4e-05,6.58457]
[1778833432146,29.76,80638.74,0.0,-0.95773,4e-05,6.57007]
[1778833433153,29.76,80636.12,0.0,-0.95783,4e-05,6.55686]
[1778833435167,29.76,80639.87,0.0,-0.95767,4e-05,6.57813]
[1778833437181,29.77,80635.59,0.0,-0.95783,4e-05,6.55676]
[1778833438188,29.77,80629.61,0.0,-0.95807,4e-05,6.52583]
[1778833443223,29.77,80634.25,0.0,-0.95789,4e-05,6.54933]
[1778833448259,29.77,80636.48,0.0,-0.95779,4e-05,6.56184]
[1778833451280,29.77,80634.07,0.0,-0.9579,4e-05,6.54833]
[1778833456315,29.76,80633.78,0.0,-0.95792,4e-05,6.54561]
[1778833461350,29.76,80633.16,0.0,-0.95796,4e-05,6.54117]
[1778833463364,29.76,80635.93,0.0,-0.95784,4e-05,6.55539]
[1778833464371,29.76,80639.59,0.0,-0.95769,4e-05,6.57455]
[1778833469409,29.76,80639.69,0.0,-0.9577,4e-05,6.57372]
[1778833474445,29.76,80640.72,0.0,-0.95769,4e-05,6.57476]
[1778833479480,29.75,80640.83,0.0,-0.95769,4e-05,6.57401]
[1778833484515,29.75,80640.99,0.0,-0.9577,4e-05,6.57355]
[1778833489550,29.75,80622.52,0.0,-0.95847,4e-05,6.47477]
[1778833490557,29.75,80616.46,0.0,-0.95872,4e-05,6.44287]
[1778833492980,29.75,80616.07,0.0,-0.95873,4e-05,6.44079]
[1778833493070,29.75,80615.8,0.0,-0.95874,4e-05,6.43934]
[1778833497606,29.75,80610.97,0.0,-0.95894,4e-05,6.4139]
[1778833499620,29.75,80613.65,0.0,-0.95883,4e-05,6.42792]
[1778833500810,29.75,80613.65,0.0,-0.95883,4e-05,6.42792]
[1778833500886,29.75,80613.39,0.0,-0.95884,4e-05,6.42654]
[1778833501634,29.75,80618.85,0.0,-0.95862,4e-05,6.45511]
[1778833502641,29.75,80624.05,0.0,-0.95841,4e-05,6.48236]
[1778833503649,29.75,80621.59,0.0,-0.95851,4e-05,6.46932]
[1778833504655,29.75,80616.73,0.0,-0.95871,4e-05,6.44373]
[1778833506669,29.75,80619.11,0.0,-0.95861,4e-05,6.4561]
[1778833510698,29.75,80621.38,0.0,-0.95852,4e-05,6.46767]
[1778833515733,29.75,80624.77,0.0,-0.95839,4e-05,6.48488]
[1778833520768,29.75,80624.54,0.0,-0.95841,4e-05,6.48292]
[1778833521775,29.75,80628.39,0.0,-0.95825,4e-05,6.50304]
[1778833526810,29.75,80632.56,0.0,-0.95808,4e-05,6.52411]
[1778833528824,29.74,80636.54,0.0,-0.95792,4e-05,6.5447]
[1778833533859,29.74,80638.09,0.0,-0.95789,4e-05,6.54858]
[1778833538894,29.74,80639.31,0.0,-0.95785,4e-05,6.55373]
[1778833543929,29.74,80640.61,0.0,-0.9578,4e-05,6.55927]
[1778833548964,29.74,80640.56,0.0,-0.95782,4e-05,6.55751]
[1778833549971,29.74,80635.17,0.0,-0.95804,4e-05,6.52868]
[1778833555010,29.73,80635.36,0.0,-0.95804,4e-05,6.52853]
[1778833557020,29.73,80639.99,0.0,-0.95786,4e-05,6.55256]
[1778833562055,29.73,80641.08,0.0,-0.95782,4e-05,6.55699]
[1778833564069,29.73,80637.61,0.0,-0.95797,4e-05,6.53808]
[1778833569104,29.73,80635.78,0.0,-0.95806,4e-05,6.52725]
[1778833570126,29.73,80629.31,0.0,-0.95832,4e-05,6.49287]
[1778833571136,29.73,80625.94,0.0,-0.95846,4e-05,6.47513]
[1778833572134,29.73,80621.4,0.0,-0.95865,4e-05,6.45094]
[1778833575155,29.73,80625.02,0.0,-0.9585,4e-05,6.4697]
[1778833580190,29.73,80623.58,0.0,-0.95857,4e-05,6.46157]
[1778833585225,29.73,80624.04,0.0,-0.95855,4e-05,6.46351]
[1778833586232,29.73,80628.12,0.0,-0.95839,4e-05,6.48488]
[1778833588246,29.73,80625.07,0.0,-0.95851,4e-05,6.46858]
[1778833589253,29.73,80620.2,0.0,-0.95871,4e-05,6.44291]
[1778833593281,29.73,80613.75,0.0,-0.959,4e-05,6.40588]
[1778833594288,29.72,80610.05,0.0,-0.95915,4e-05,6.38603]
[1778833596302,29.72,80609.0,0.0,-0.95919,4e-05,6.38073]
[1778833598316,29.73,80603.27,0.0,-0.95942,4e-05,6.35164]
[1778833599323,29.73,80599.49,0.0,-0.95957,4e-05,6.33206]
[1778833601337,29.73,80600.16,0.0,-0.95954,4e-05,6.33574]
[1778833606372,29.73,80601.15,0.0,-0.9595,4e-05,6.34148]
[1778833609393,29.73,80598.1,0.0,-0.95962,4e-05,6.32602]
[1778833610810,29.73,80598.63,0.0,-0.95959,4e-05,6.3289]
[1778833611407,29.73,80598.74,0.0,-0.95959,4e-05,6.32962]
[1778833616442,29.73,80599.04,0.0,-0.95957,4e-05,6.33191]
[1778833620769,29.73,80599.0,0.0,-0.95957,4e-05,6.33245]
[1778833622487,29.73,80594.4,0.0,-0.95975,4e-05,6.30879]
[1778833624809,29.73,80592.78,0.0,-0.95981,4e-05,6.30096]
[1778833628809,29.73,80595.34,0.0,-0.9597,4e-05,6.31497]
[1778833629536,29.73,80598.15,0.0,-0.95959,4e-05,6.3297]
[1778833630543,29.73,80602.44,0.0,-0.95941,4e-05,6.3521]
[1778833634571,29.73,80599.17,0.0,-0.95954,4e-05,6.33564]
[1778833639606,29.73,80599.53,0.0,-0.95952,4e-05,6.33818]
[1778833643634,29.74,80602.58,0.0,-0.95939,4e-05,6.3545]
[1778833648669,29.74,80601.82,0.0,-0.95942,4e-05,6.35105]
[1778833653704,29.74,80602.64,0.0,-0.9594,4e-05,6.35272]
[1778833658739,29.74,80602.2,0.0,-0.95942,4e-05,6.35085]
[1778833663781,29.74,80596.66,0.0,-0.95964,4e-05,6.3225]
[1778833664782,29.74,80583.03,0.0,-0.96018,4e-05,6.25233]
[1778833665789,29.74,80586.62,0.0,-0.96004,4e-05,6.27029]
[1778833667746,29.74,80586.04,0.0,-0.96007,4e-05,6.26678]
[1778833669817,29.73,80582.53,0.0,-0.96022,4e-05,6.24723]
[1778833672838,29.73,80579.52,0.0,-0.96035,4e-05,6.23041]
[1778833674852,29.73,80577.17,0.0,-0.96045,4e-05,6.21751]
[1778833675859,29.73,80568.59,0.0,-0.96079,4e-05,6.17327]
[1778833676866,29.73,80568.52,0.0,-0.96079,4e-05,6.17258]
[1778833678880,29.73,80564.02,0.0,-0.96097,4e-05,6.14903]
[1778833679887,29.73,80559.71,0.0,-0.96114,4e-05,6.12687]
[1778833680894,29.73,80554.55,0.0,-0.96135,4e-05,6.1005]
[1778833681901,29.73,80549.5,0.0,-0.96154,4e-05,6.0748]
[1778833682908,29.73,80553.07,0.0,-0.96141,4e-05,6.09267]
[1778833683809,29.73,80553.07,0.0,-0.96141,4e-05,6.09267]
[1778833683858,29.73,80553.07,0.0,-0.96141,4e-05,6.09267]
[1778833684058,29.73,80553.07,0.0,-0.96141,4e-05,6.09267]
[1778833684928,29.73,80548.1,0.0,-0.9616,4e-05,6.06725]
[1778833685935,29.73,80523.31,0.0,-0.96255,4e-05,5.94311]
[1778833686942,29.73,80523.55,0.0,-0.96253,4e-05,5.94496]
[1778833688956,29.73,80520.36,0.0,-0.96265,4e-05,5.93026]
[1778833690970,29.73,80524.47,0.0,-0.96248,4e-05,5.95221]
[1778833694998,29.73,80522.37,0.0,-0.96254,4e-05,5.94358]
[1778833700033,29.74,80517.4,0.0,-0.96271,4e-05,5.92202]
[1778833705068,29.75,80515.14,0.0,-0.96275,4e-05,5.91577]
[1778833706075,29.75,80517.84,0.0,-0.96265,4e-05,5.93002]
[1778833707082,29.75,80520.58,0.0,-0.96254,4e-05,5.94421]
[1778833711110,29.75,80522.76,0.0,-0.96247,4e-05,5.95298]
[1778833713127,29.75,80528.29,0.0,-0.96226,4e-05,5.98046]
[1778833716146,29.75,80530.07,0.0,-0.96219,4e-05,5.98916]
[1778833720174,29.75,80534.32,0.0,-0.96203,4e-05,6.01008]
[1778833725209,29.75,80536.07,0.0,-0.96197,4e-05,6.01827]
[1778833727225,29.75,80539.8,0.0,-0.96183,4e-05,6.03672]
[1778833727812,29.75,80539.8,0.0,-0.96183,4e-05,6.03672]
[1778833728232,29.75,80542.04,0.0,-0.96174,4e-05,6.04781]
[1778833731253,29.75,80537.97,0.0,-0.9619,4e-05,6.0269]
[1778833732260,29.75,80547.85,0.0,-0.96152,4e-05,6.07642]
[1778833733267,29.75,80551.64,0.0,-0.96138,4e-05,6.09532]
[1778833737807,29.75,80551.24,0.0,-0.9614,4e-05,6.0923]
[1778833738302,29.75,80555.56,0.0,-0.96124,4e-05,6.1139]
[1778833740316,29.74,80557.94,0.0,-0.96115,4e-05,6.12539]
[1778833744345,29.74,80555.73,0.0,-0.96124,4e-05,6.11301]
[1778833745352,29.74,80553.38,0.0,-0.96134,4e-05,6.10086]
[1778833748373,29.74,80550.69,0.0,-0.96145,4e-05,6.08654]
[1778833749381,29.74,80548.33,0.0,-0.96154,4e-05,6.07442]
[1778833751394,29.74,80545.03,0.0,-0.96167,4e-05,6.0574]
[1778833752401,29.74,80541.01,0.0,-0.96183,4e-05,6.03703]
[1778833757436,29.74,80540.41,0.0,-0.96185,4e-05,6.03342]
[1778833762471,29.74,80540.51,0.0,-0.96185,4e-05,6.03342]
[1778833764485,29.74,80538.08,0.0,-0.96195,4e-05,6.02104]
[1778833765492,29.74,80535.84,0.0,-0.96203,4e-05,6.00973]
[1778833769520,29.74,80529.23,0.0,-0.96229,4e-05,5.97645]
[1778833770527,29.74,80525.9,0.0,-0.96241,4e-05,5.95982]
[1778833772541,29.74,80519.47,0.0,-0.96267,4e-05,5.92496]
[1778833777576,29.74,80520.42,0.0,-0.96264,4e-05,5.9302]
[1778833780704,29.74,80519.79,0.0,-0.96266,4e-05,5.9275]
[1778833780808,29.74,80518.78,0.0,-0.96269,4e-05,5.92279]
[1778833786644,29.74,80519.38,0.0,-0.96266,4e-05,5.92655]
[1778833789665,29.74,80515.13,0.0,-0.96282,4e-05,5.90557]
[1778833790672,29.74,80518.49,0.0,-0.9627,4e-05,5.9222]
[1778833792686,29.74,80521.25,0.0,-0.96259,4e-05,5.93594]
[1778833795707,29.74,80523.57,0.0,-0.9625,4e-05,5.94742]
[1778833800742,29.74,80525.48,0.0,-0.96243,4e-05,5.95668]
[1778833801749,29.74,80529.88,0.0,-0.96227,4e-05,5.97853]
[1778833806784,29.74,80529.59,0.0,-0.96228,4e-05,5.9766]
[1778833807884,29.74,80513.41,0.0,-0.96289,4e-05,5.89631]
[1778833808801,29.74,80499.04,0.0,-0.96343,4e-05,5.82554]
[1778833809808,29.74,80500.4,0.0,-0.96338,4e-05,5.83242]
[1778833810815,29.74,80497.83,0.0,-0.96347,4e-05,5.81983]
[1778833812829,29.74,80495.35,0.0,-0.96356,4e-05,5.80821]
[1778833818500,29.74,80494.62,0.0,-0.96358,4e-05,5.80544]
[1778833818601,29.74,80496.73,0.0,-0.9635,4e-05,5.81597]
[1778833820885,29.74,80494.13,0.0,-0.96359,4e-05,5.80388]
[1778833824913,29.74,80490.1,0.0,-0.96373,4e-05,5.78517]
[1778833825920,29.74,80484.41,0.0,-0.96394,4e-05,5.75775]
[1778833827934,29.75,80480.48,0.0,-0.96408,4e-05,5.73933]
[1778833831962,29.75,80477.39,0.0,-0.9642,4e-05,5.72288]
[1778833833335,29.75,80477.39,0.0,-0.9642,4e-05,5.72288]
[1778833833361,29.75,80477.39,0.0,-0.9642,4e-05,5.72288]
[1778833833560,29.75,80477.39,0.0,-0.9642,4e-05,5.72288]
[1778833833644,29.75,80462.82,0.0,-0.96472,4e-05,5.65306]
[1778833833976,29.75,80463.19,0.0,-0.9647,4e-05,5.65533]
[1778833836000,29.75,80457.96,0.0,-0.96488,4e-05,5.63125]
[1778833837007,29.75,80453.04,0.0,-0.96506,4e-05,5.60829]
[1778833838014,29.75,80455.02,0.0,-0.96498,4e-05,5.61832]
[1778833840028,29.75,80457.16,0.0,-0.9649,4e-05,5.62967]
[1778833845063,29.76,80456.47,0.0,-0.9649,4e-05,5.62915]
[1778833847077,29.76,80454.4,0.0,-0.96497,4e-05,5.62039]
[1778833850752,29.76,80454.84,0.0,-0.96494,4e-05,5.62364]
[1778833850907,29.76,80456.14,0.0,-0.96489,4e-05,5.63043]
[1778833851296,29.76,80456.14,0.0,-0.96489,4e-05,5.63043]
[1778833851399,29.76,80449.46,0.0,-0.96512,4e-05,5.59911]
[1778833852360,29.76,80449.46,0.0,-0.96512,4e-05,5.59911]
[1778833852462,29.76,80449.46,0.0,-0.96512,4e-05,5.59911]
[1778833852562,29.77,80443.75,0.0,-0.96532,4e-05,5.57257]
[1778833853125,29.78,80424.95,0.0,-0.96593,3e-05,5.4903]
[1778833854133,29.79,80414.21,0.0,-0.96625,3e-05,5.44784]
[1778833855141,29.8,80411.85,0.0,-0.96627,3e-05,5.44536]
[1778833856140,29.8,80411.85,0.0,-0.96627,3e-05,5.44536]
[1778833858161,29.84,80418.24,0.0,-0.96586,3e-05,5.50015]
[1778833860175,29.87,80423.06,0.0,-0.96558,4e-05,5.53774]
[1778833863197,29.88,80428.64,0.0,-0.96532,4e-05,5.57223]
[1778833864520,29.88,80428.64,0.0,-0.96532,4e-05,5.57223]
[1778833864560,29.88,80428.64,0.0,-0.96532,4e-05,5.57223]
[1778833864572,29.88,80428.64,0.0,-0.96532,4e-05,5.57223]
[1778833865335,29.88,80429.38,0.0,-0.96529,4e-05,5.57637]
[1778833865520,29.88,80429.38,0.0,-0.96529,4e-05,5.57637]
[1778833865562,29.88,80429.38,0.0,-0.96529,4e-05,5.57637]
[1778833865638,29.88,80430.62,0.0,-0.96524,4e-05,5.58288]
[1778833871804,29.89,80431.57,0.0,-0.96518,4e-05,5.59055]
[1778833871253,29.89,80422.19,0.0,-0.96551,4e-05,5.54683]
[1778833872260,29.89,80419.11,0.0,-0.96561,4e-05,5.53302]
[1778833875281,29.9,80423.78,0.0,-0.96538,4e-05,5.56354]
[1778833877344,29.9,80427.65,0.0,-0.96524,4e-05,5.58249]
[1778833877356,29.9,80427.65,0.0,-0.96524,4e-05,5.58249]
[1778833877561,29.9,80427.65,0.0,-0.96524,4e-05,5.58249]
[1778833878303,29.91,80435.56,0.0,-0.96495,4e-05,5.62127]
[1778833879311,29.91,80441.01,0.0,-0.96475,4e-05,5.64779]
[1778833882233,29.91,80442.73,0.0,-0.96468,4e-05,5.65702]
[1778833882309,29.91,80442.73,0.0,-0.96468,4e-05,5.65702]
[1778833882519,29.91,80442.73,0.0,-0.96468,4e-05,5.65702]
[1778833882835,29.91,80442.73,0.0,-0.96468,4e-05,5.65702]
[1778833882871,29.91,80442.01,0.0,-0.9647,4e-05,5.65409]
[1778833883060,29.91,80442.01,0.0,-0.9647,4e-05,5.65409]
[1778833883339,29.91,80442.83,0.0,-0.96467,4e-05,5.65852]
[1778833885111,29.91,80444.09,0.0,-0.96462,4e-05,5.66505]
[1778833885311,29.91,80444.09,0.0,-0.96462,4e-05,5.66505]
[1778833888374,29.91,80449.07,0.0,-0.96443,4e-05,5.6909]
[1778833890388,29.92,80460.82,0.0,-0.96399,4e-05,5.74835]
[1778833891396,29.92,80465.03,0.0,-0.96385,4e-05,5.76619]
[1778833895788,29.92,80467.48,0.0,-0.96376,4e-05,5.77906]
[1778833895809,29.92,80467.48,0.0,-0.96376,4e-05,5.77906]
[1778833895838,29.92,80467.48,0.0,-0.96376,4e-05,5.77906]
[1778833896522,29.92,80467.69,0.0,-0.96374,4e-05,5.78073]
[1778833896566,29.92,80467.69,0.0,-0.96374,4e-05,5.78073]
[1778833896614,29.92,80467.69,0.0,-0.96374,4e-05,5.78073]
[1778833896760,29.92,80467.69,0.0,-0.96374,4e-05,5.78073]
[1778833896808,29.92,80467.69,0.0,-0.96374,4e-05,5.78073]
[1778833896800,29.92,80467.48,0.0,-0.96375,4e-05,5.78005]
[1778833902475,29.92,80452.09,0.0,-0.9643,4e-05,5.70756]
[1778833903482,29.92,80446.15,0.0,-0.96451,4e-05,5.67953]
[1778833906449,29.92,80447.99,0.0,-0.96443,4e-05,5.68933]
[1778833906461,29.92,80447.99,0.0,-0.96443,4e-05,5.68933]
[1778833906563,29.92,80447.99,0.0,-0.96443,4e-05,5.68933]
[1778833907426,29.92,80450.09,0.0,-0.96435,4e-05,5.69989]
[1778833907473,29.92,80450.09,0.0,-0.96435,4e-05,5.69989]
[1778833907560,29.92,80450.09,0.0,-0.96435,4e-05,5.69989]
[1778833907644,29.93,80453.98,0.0,-0.96421,4e-05,5.71905]
[1778833910532,29.93,80458.54,0.0,-0.96403,4e-05,5.74232]
[1778833911359,29.93,80458.54,0.0,-0.96403,4e-05,5.74232]
[1778833911408,29.93,80458.54,0.0,-0.96403,4e-05,5.74232]
[1778833911563,29.93,80458.54,0.0,-0.96403,4e-05,5.74232]
[1778833912426,29.93,80461.39,0.0,-0.96393,4e-05,5.75649]
[1778833912471,29.93,80461.39,0.0,-0.96393,4e-05,5.75649]
[1778833912559,29.93,80461.39,0.0,-0.96393,4e-05,5.75649]
[1778833912660,29.93,80461.62,0.0,-0.96391,4e-05,5.758]
[1778833915567,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916098,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916143,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916311,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916782,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916811,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916828,29.93,80467.05,0.0,-0.96371,4e-05,5.78545]
[1778833916883,29.93,80466.45,0.0,-0.96372,4e-05,5.78327]
[1778833917581,29.93,80474.48,0.0,-0.96343,4e-05,5.82227]
[1778833918424,29.93,80474.48,0.0,-0.96343,4e-05,5.82227]
[1778833918560,29.93,80474.48,0.0,-0.96343,4e-05,5.82227]
[1778833918588,29.93,80474.9,0.0,-0.96341,4e-05,5.82462]
[1778833920602,29.93,80479.63,0.0,-0.96323,4e-05,5.84828]
[1778833922361,29.93,80477.12,0.0,-0.96332,4e-05,5.83631]
[1778833922413,29.93,80477.12,0.0,-0.96332,4e-05,5.83631]
[1778833922565,29.93,80477.12,0.0,-0.96332,4e-05,5.83631]
[1778833924630,29.94,80470.62,0.0,-0.96356,4e-05,5.8056]
[1778833925455,29.94,80470.62,0.0,-0.96356,4e-05,5.8056]
[1778833925519,29.94,80470.62,0.0,-0.96356,4e-05,5.8056]
[1778833925563,29.94,80470.62,0.0,-0.96356,4e-05,5.8056]
[1778833925637,29.94,80470.21,0.0,-0.96357,4e-05,5.80394]
[1778833928094,29.94,80473.27,0.0,-0.96345,4e-05,5.8195]
[1778833928139,29.94,80473.27,0.0,-0.96345,4e-05,5.8195]
[1778833928309,29.94,80473.27,0.0,-0.96345,4e-05,5.8195]
[1778833929665,29.94,80479.37,0.0,-0.96322,4e-05,5.84988]
[1778833930672,29.94,80483.94,0.0,-0.96305,4e-05,5.87255]
[1778833931902,29.94,80483.94,0.0,-0.96305,4e-05,5.87255]
[1778833931909,29.94,80484.42,0.0,-0.96303,4e-05,5.87541]
[1778833931950,29.94,80484.42,0.0,-0.96303,4e-05,5.87541]
[1778833932058,29.94,80484.42,0.0,-0.96303,4e-05,5.87541]
[1778833932686,29.94,80484.34,0.0,-0.96303,4e-05,5.87502]
[1778833937849,29.94,80487.55,0.0,-0.9629,4e-05,5.89165]
[1778833937897,29.94,80487.55,0.0,-0.9629,4e-05,5.89165]
[1778833938063,29.94,80491.18,0.0,-0.96275,4e-05,5.91145]
[1778833938883,29.94,80491.18,0.0,-0.96275,4e-05,5.91145]
[1778833938910,29.94,80493.46,0.0,-0.96266,4e-05,5.923]
[1778833938928,29.94,80493.46,0.0,-0.96266,4e-05,5.923]
[1778833939060,29.94,80493.46,0.0,-0.96266,4e-05,5.923]
[1778833939735,29.94,80494.77,0.0,-0.96262,4e-05,5.92945]
[1778833941784,29.94,80500.79,0.0,-0.96239,4e-05,5.95939]
[1778833943798,29.94,80505.49,0.0,-0.96221,4e-05,5.9828]
[1778833944516,29.94,80505.49,0.0,-0.96221,4e-05,5.9828]
[1778833944561,29.94,80505.49,0.0,-0.96221,4e-05,5.9828]
[1778833944575,29.94,80505.49,0.0,-0.96221,4e-05,5.9828]
[1778833945872,29.94,80504.8,0.0,-0.96224,4e-05,5.9794]
[1778833945963,29.94,80506.19,0.0,-0.96218,4e-05,5.9863]
[1778833946013,29.94,80506.19,0.0,-0.96218,4e-05,5.9863]
[1778833946062,29.94,80506.19,0.0,-0.96218,4e-05,5.9863]
[1778833946819,29.94,80509.99,0.0,-0.96204,4e-05,6.00515]
[1778833951856,29.94,80509.52,0.0,-0.96208,4e-05,5.99966]
[1778833952302,29.94,80509.52,0.0,-0.96208,4e-05,5.99966]
[1778833952310,29.94,80509.52,0.0,-0.96208,4e-05,5.99966]
[1778833953295,29.94,80509.44,0.0,-0.96208,4e-05,5.99923]
[1778833954877,29.94,80514.37,0.0,-0.96189,4e-05,6.02366]
[1778833955604,29.94,80514.37,0.0,-0.96189,4e-05,6.02366]
[1778833955656,29.94,80514.37,0.0,-0.96189,4e-05,6.02366]
[1778833955809,29.94,80514.37,0.0,-0.96189,4e-05,6.02366]
[1778833955884,29.94,80517.61,0.0,-0.96177,4e-05,6.03973]
[1778833956307,29.94,80517.61,0.0,-0.96177,4e-05,6.03973]
[1778833956891,29.94,80521.52,0.0,-0.96162,4e-05,6.05915]
[1778833960921,29.94,80528.25,0.0,-0.96137,4e-05,6.0923]
[1778833961104,29.94,80528.25,0.0,-0.96137,4e-05,6.0923]
[1778833961307,29.94,80528.25,0.0,-0.96137,4e-05,6.0923]
[1778833961928,29.94,80532.81,0.0,-0.96119,4e-05,6.11502]
[1778833962935,29.94,80538.92,0.0,-0.96096,4e-05,6.14559]
[1778833967244,29.94,80535.77,0.0,-0.96109,4e-05,6.12888]
[1778833967296,29.94,80535.77,0.0,-0.96109,4e-05,6.12888]
[1778833967310,29.94,80535.77,0.0,-0.96109,4e-05,6.12888]
[1778833969353,29.94,80530.53,0.0,-0.96131,4e-05,6.09995]
[1778833969404,29.94,80530.53,0.0,-0.96131,4e-05,6.09995]
[1778833969560,29.94,80530.53,0.0,-0.96131,4e-05,6.09995]
[1778833969657,29.93,80528.26,0.0,-0.96141,4e-05,6.08656]
[1778833972589,29.93,80527.31,0.0,-0.96145,4e-05,6.08143]
[1778833972595,29.93,80527.31,0.0,-0.96145,4e-05,6.08143]
[1778833972811,29.93,80527.31,0.0,-0.96145,4e-05,6.08143]
[1778833976162,29.93,80525.94,0.0,-0.96151,4e-05,6.07392]
[1778833976231,29.93,80525.94,0.0,-0.96151,4e-05,6.07392]
[1778833976310,29.93,80525.94,0.0,-0.96151,4e-05,6.07392]
[1778833976409,29.93,80526.67,0.0,-0.96148,4e-05,6.07743]
[1778833978840,29.93,80524.95,0.0,-0.96155,4e-05,6.06865]
[1778833978886,29.93,80524.95,0.0,-0.96155,4e-05,6.06865]
[1778833979057,29.93,80525.65,0.0,-0.96152,4e-05,6.07188]
[1778833981062,29.93,80513.88,0.0,-0.96198,4e-05,6.01286]
[1778833982013,29.93,80513.88,0.0,-0.96198,4e-05,6.01286]
[1778833982048,29.93,80513.88,0.0,-0.96198,4e-05,6.01286]
[1778833982060,29.93,80513.88,0.0,-0.96198,4e-05,6.01286]
[1778833982110,29.93,80513.26,0.0,-0.962,4e-05,6.00973]
[1778833987104,29.93,80502.52,0.0,-0.96241,4e-05,5.95633]
[1778833989118,29.93,80504.1,0.0,-0.96235,4e-05,5.96424]
[1778833991527,29.93,80507.23,0.0,-0.96223,4e-05,5.97977]
[1778833991560,29.93,80507.23,0.0,-0.96223,4e-05,5.97977]
[1778833991578,29.93,80507.23,0.0,-0.96223,4e-05,5.97977]
[1778833992569,29.93,80507.62,0.0,-0.96221,4e-05,5.9817]
[1778833992620,29.93,80507.62,0.0,-0.96221,4e-05,5.9817]
[1778833992810,29.93,80507.62,0.0,-0.96221,4e-05,5.9817]
[1778833992908,29.93,80507.82,0.0,-0.96221,4e-05,5.98267]
[1778833994153,29.93,80512.62,0.0,-0.96202,4e-05,6.0065]
[1778833995617,29.93,80512.62,0.0,-0.96202,4e-05,6.0065]
[1778833995764,29.93,80512.62,0.0,-0.96202,4e-05,6.0065]
[1778833995808,29.93,80512.62,0.0,-0.96202,4e-05,6.0065]
[1778833997101,29.93,80517.68,0.0,-0.96183,4e-05,6.03156]
[1778833997310,29.93,80517.68,0.0,-0.96183,4e-05,6.03156]
[1778833997312,29.93,80517.68,0.0,-0.96183,4e-05,6.03156]
[1778833997464,29.93,80517.68,0.0,-0.96183,4e-05,6.03156]
[1778833997560,29.93,80517.68,0.0,-0.96183,4e-05,6.03156]
[1778833997565,29.93,80520.1,0.0,-0.96174,4e-05,6.04353]
[1778833999188,29.93,80514.05,0.0,-0.96197,4e-05,6.01312]
[1778834000680,29.93,80514.05,0.0,-0.96197,4e-05,6.01312]
[1778834000732,29.93,80514.05,0.0,-0.96197,4e-05,6.01312]
[1778834000809,29.93,80514.05,0.0,-0.96197,4e-05,6.01312]
[1778834000887,29.93,80504.56,0.0,-0.96233,4e-05,5.96597]
[1778834001866,29.93,80504.56,0.0,-0.96233,4e-05,5.96597]
[1778834001922,29.93,80504.56,0.0,-0.96233,4e-05,5.96597]
[1778834001873,29.93,80502.99,0.0,-0.96239,4e-05,5.9582]
[1778834002061,29.93,80502.99,0.0,-0.96239,4e-05,5.9582]
[1778834002209,29.93,80500.27,0.0,-0.96249,4e-05,5.94478]
[1778834005986,29.93,80499.73,0.0,-0.96251,4e-05,5.94219]
[1778834006024,29.93,80497.37,0.0,-0.9626,4e-05,5.93059]
[1778834006059,29.93,80497.37,0.0,-0.9626,4e-05,5.93059]
[1778834006620,29.93,80497.37,0.0,-0.9626,4e-05,5.93059]
[1778834006670,29.93,80497.37,0.0,-0.9626,4e-05,5.93059]
[1778834006809,29.93,80497.37,0.0,-0.9626,4e-05,5.93059]
[1778834006828,29.93,80496.4,0.0,-0.96264,4e-05,5.92587]
[1778834012282,29.93,80500.12,0.0,-0.96251,4e-05,5.94173]
[1778834013573,29.93,80500.12,0.0,-0.96251,4e-05,5.94173]
[1778834013626,29.93,80500.12,0.0,-0.96251,4e-05,5.94173]
[1778834013809,29.93,80500.12,0.0,-0.96251,4e-05,5.94173]
[1778834013855,29.93,80504.46,0.0,-0.96235,4e-05,5.96323]
[1778834014412,29.93,80504.46,0.0,-0.96235,4e-05,5.96323]
[1778834014452,29.93,80504.46,0.0,-0.96235,4e-05,5.96323]
[1778834014564,29.93,80504.46,0.0,-0.96235,4e-05,5.96323]
[1778834014614,29.93,80505.88,0.0,-0.9623,4e-05,5.97027]
[1778834015303,29.93,80510.93,0.0,-0.9621,4e-05,5.99531]
[1778834017602,29.93,80512.86,0.0,-0.96203,4e-05,6.00485]
[1778834017650,29.93,80512.86,0.0,-0.96203,4e-05,6.00485]
[1778834017808,29.93,80512.86,0.0,-0.96203,4e-05,6.00485]
[1778834018316,29.93,80515.16,0.0,-0.96195,4e-05,6.01615]
[1778834018351,29.93,80515.16,0.0,-0.96195,4e-05,6.01615]
[1778834018569,29.93,80515.16,0.0,-0.96195,4e-05,6.01615]
[1778834018666,29.93,80517.83,0.0,-0.96184,4e-05,6.02946]
[1778834024366,29.93,80520.52,0.0,-0.96175,4e-05,6.04223]
[1778834026109,29.93,80521.55,0.0,-0.96171,4e-05,6.04724]
[1778834026161,29.93,80521.55,0.0,-0.96171,4e-05,6.04724]
[1778834026308,29.93,80521.55,0.0,-0.96171,4e-05,6.04724]
[1778834027239,29.93,80521.35,0.0,-0.96172,4e-05,6.0461]
[1778834027287,29.93,80521.35,0.0,-0.96172,4e-05,6.0461]
[1778834027308,29.93,80521.35,0.0,-0.96172,4e-05,6.0461]
[1778834027387,29.93,80523.32,0.0,-0.96164,4e-05,6.05581]
[1778834030317,29.93,80524.52,0.0,-0.9616,4e-05,6.0615]
[1778834030367,29.93,80524.52,0.0,-0.9616,4e-05,6.0615]
[1778834030559,29.93,80524.52,0.0,-0.9616,4e-05,6.0615]
[1778834031637,29.93,80526.46,0.0,-0.96153,4e-05,6.07104]
[1778834031807,29.93,80526.46,0.0,-0.96153,4e-05,6.07104]
[1778834031858,29.93,80526.46,0.0,-0.96153,4e-05,6.07104]
[1778834031885,29.93,80527.97,0.0,-0.96147,4e-05,6.07842]
[1778834032289,29.93,80527.97,0.0,-0.96147,4e-05,6.07842]
[1778834032308,29.93,80527.97,0.0,-0.96147,4e-05,6.07842]
[1778834032422,29.93,80528.84,0.0,-0.96144,4e-05,6.08259]
[1778834034436,29.93,80533.39,0.0,-0.96127,4e-05,6.10502]
[1778834036450,29.93,80539.39,0.0,-0.96104,4e-05,6.13478]
[1778834037089,29.93,80539.39,0.0,-0.96104,4e-05,6.13478]
[1778834037140,29.93,80539.39,0.0,-0.96104,4e-05,6.13478]
[1778834037311,29.93,80539.39,0.0,-0.96104,4e-05,6.13478]
[1778834037457,29.93,80541.88,0.0,-0.96094,4e-05,6.14708]
[1778834040478,29.92,80548.85,0.0,-0.96068,4e-05,6.18146]
[1778834042087,29.92,80550.92,0.0,-0.9606,4e-05,6.19161]
[1778834042280,29.92,80550.92,0.0,-0.9606,4e-05,6.19161]
[1778834042311,29.92,80550.92,0.0,-0.9606,4e-05,6.19161]
[1778834042629,29.92,80550.92,0.0,-0.9606,4e-05,6.19161]
[1778834042807,29.92,80550.92,0.0,-0.9606,4e-05,6.19161]
[1778834042856,29.92,80551.19,0.0,-0.96059,4e-05,6.19262]
[1778834044506,29.92,80567.93,0.0,-0.95994,4e-05,6.27727]
[1778834045513,29.91,80573.93,0.0,-0.95974,4e-05,6.30311]
[1778834047527,29.91,80577.31,0.0,-0.95961,4e-05,6.31941]
[1778834048534,29.91,80585.17,0.0,-0.9593,4e-05,6.35939]
[1778834051555,29.91,80586.43,0.0,-0.95927,4e-05,6.36402]
[1778834053559,29.91,80585.64,0.0,-0.9593,4e-05,6.3593]
[1778834053610,29.91,80585.64,0.0,-0.9593,4e-05,6.3593]
[1778834053808,29.91,80585.64,0.0,-0.9593,4e-05,6.3593]
[1778834053909,29.91,80583.18,0.0,-0.95941,4e-05,6.34596]
[1778834057597,29.9,80578.4,0.0,-0.95966,4e-05,6.31363]
[1778834059096,29.89,80577.43,0.0,-0.95974,4e-05,6.30332]
[1778834059311,29.89,80577.43,0.0,-0.95974,4e-05,6.30332]
[1778834059429,29.89,80577.43,0.0,-0.95974,4e-05,6.30332]
[1778834059611,29.88,80576.91,0.0,-0.9598,4e-05,6.29552]
[1778834061675,29.87,80578.25,0.0,-0.95979,4e-05,6.29745]
[1778834061810,29.87,80578.25,0.0,-0.95979,4e-05,6.29745]
[1778834061876,29.86,80578.16,0.0,-0.95983,4e-05,6.29203]
[1778834064607,29.86,80575.95,0.0,-0.95996,4e-05,6.27537]
[1778834064663,29.86,80575.95,0.0,-0.95996,4e-05,6.27537]
[1778834064809,29.86,80575.95,0.0,-0.95996,4e-05,6.27537]
[1778834064908,29.85,80575.87,0.0,-0.96,4e-05,6.27044]
[1778834071695,29.85,80574.71,0.0,-0.96009,4e-05,6.25845]
[1778834073222,29.84,80575.98,0.0,-0.96004,4e-05,6.26455]
[1778834073274,29.84,80575.98,0.0,-0.96004,4e-05,6.26455]
[1778834073309,29.84,80575.98,0.0,-0.96004,4e-05,6.26455]
[1778834073710,29.84,80575.59,0.0,-0.96006,4e-05,6.26212]
[1778834074718,29.84,80578.82,0.0,-0.95993,4e-05,6.27828]
[1778834079977,29.84,80578.86,0.0,-0.95994,4e-05,6.27672]
[1778834080024,29.84,80578.86,0.0,-0.95994,4e-05,6.27672]
[1778834080058,29.84,80578.86,0.0,-0.95994,4e-05,6.27672]
[1778834080759,29.84,80581.87,0.0,-0.95983,4e-05,6.29131]
[1778834085828,29.83,80579.51,0.0,-0.95997,4e-05,6.27304]
[1778834085879,29.83,80579.51,0.0,-0.95997,4e-05,6.27304]
[1778834085982,29.83,80579.45,0.0,-0.95998,4e-05,6.27184]
[1778834086801,29.83,80582.58,0.0,-0.95986,4e-05,6.28793]
[1778834088675,29.83,80582.97,0.0,-0.95985,4e-05,6.28949]
[1778834088815,29.83,80582.57,0.0,-0.95987,4e-05,6.28696]
[1778834093719,29.82,80583.15,0.0,-0.95989,4e-05,6.28378]
[1778834093771,29.82,80583.15,0.0,-0.95989,4e-05,6.28378]
[1778834093808,29.82,80583.15,0.0,-0.95989,4e-05,6.28378]
[1778834093850,29.82,80585.62,0.0,-0.9598,4e-05,6.29602]
[1778834098693,29.81,80584.8,0.0,-0.95985,4e-05,6.2898]
[1778834098745,29.81,80584.8,0.0,-0.95985,4e-05,6.2898]
[1778834098885,29.81,80585.51,0.0,-0.95982,4e-05,6.29294]
[1778834100559,29.81,80584.99,0.0,-0.95985,4e-05,6.28976]
[1778834100664,29.81,80584.99,0.0,-0.95985,4e-05,6.28976]
[1778834100899,29.81,80589.36,0.0,-0.95968,4e-05,6.31179]
[1778834101906,29.81,80585.45,0.0,-0.95984,4e-05,6.29113]
[1778834102913,29.81,80588.72,0.0,-0.95971,4e-05,6.30745]
[1778834104927,29.81,80591.81,0.0,-0.95959,4e-05,6.32236]
[1778834105934,29.81,80587.66,0.0,-0.95976,4e-05,6.3004]
[1778834107948,29.81,80590.12,0.0,-0.95967,4e-05,6.31202]
[1778834112983,29.8,80592.28,0.0,-0.95961,4e-05,6.31992]
[1778834116005,29.79,80595.08,0.0,-0.95955,4e-05,6.32777]
[1778834117011,29.79,80601.14,0.0,-0.95931,4e-05,6.3586]
[1778834121039,29.78,80603.43,0.0,-0.95929,4e-05,6.36245]
[1778834123053,29.78,80614.76,0.0,-0.95884,4e-05,6.4202]
[1778834124061,29.76,80617.41,0.0,-0.95879,4e-05,6.42684]
[1778834124756,29.76,80617.41,0.0,-0.95879,4e-05,6.42684]
[1778834124766,29.76,80617.41,0.0,-0.95879,4e-05,6.42684]
[1778834125068,29.75,80617.48,0.0,-0.95884,4e-05,6.41994]
[1778834126560,29.74,80617.57,0.0,-0.95889,4e-05,6.4133]
[1778834128091,29.73,80612.94,0.0,-0.95914,4e-05,6.38219]
[1778834131112,29.72,80609.65,0.0,-0.95935,4e-05,6.35335]
[1778834134133,29.72,80612.47,0.0,-0.95925,4e-05,6.36624]
[1778834135140,29.72,80614.9,0.0,-0.95916,4e-05,6.37829]
[1778834136147,29.71,80612.28,0.0,-0.95927,4e-05,6.36402]
[1778834142189,29.71,80613.46,0.0,-0.95925,4e-05,6.3666]
[1778834148071,29.71,80612.16,0.0,-0.95932,4e-05,6.35748]
[1778834153270,29.69,80599.24,0.0,-0.95991,4e-05,6.28251]
[1778834154274,29.69,80580.29,0.0,-0.96067,4e-05,6.18412]
[1778834155281,29.69,80581.0,0.0,-0.96064,4e-05,6.18688]
[1778834157108,29.69,80578.51,0.0,-0.96076,4e-05,6.17243]
[1778834157295,29.69,80576.2,0.0,-0.96085,4e-05,6.16064]
[1778834162331,29.68,80577.45,0.0,-0.96083,4e-05,6.16279]
[1778834163337,29.68,80574.89,0.0,-0.96094,4e-05,6.14888]
[1778834164344,29.68,80570.87,0.0,-0.9611,4e-05,6.12758]
[1778834167365,29.68,80566.92,0.0,-0.96127,4e-05,6.10513]
[1778834172400,29.67,80568.9,0.0,-0.96123,4e-05,6.11127]
[1778834175421,29.67,80573.1,0.0,-0.96108,4e-05,6.1302]
[1778834176428,29.66,80582.37,0.0,-0.96073,4e-05,6.17663]
[1778834177435,29.66,80586.2,0.0,-0.96058,4e-05,6.19533]
[1778834182470,29.66,80585.15,0.0,-0.96066,4e-05,6.18534]
[1778834187505,29.65,80583.3,0.0,-0.96077,4e-05,6.17133]
[1778834192541,29.64,80583.32,0.0,-0.96082,4e-05,6.16403]
[1778834197575,29.64,80584.14,0.0,-0.96082,4e-05,6.16384]
[1778834200596,29.63,80596.18,0.0,-0.96037,4e-05,6.22294]
[1778834201603,29.62,80600.91,0.0,-0.96025,4e-05,6.2377]
[1778834206638,29.57,80603.39,0.0,-0.9604,4e-05,6.21957]
[1778834209659,29.53,80606.26,0.0,-0.9605,4e-05,6.20666]
[1778834212680,29.49,80609.68,0.0,-0.96058,4e-05,6.19718]
[1778834214694,29.46,80612.3,0.0,-0.96061,4e-05,6.1928]
[1778834217715,29.42,80617.26,0.0,-0.96062,4e-05,6.19209]
[1778834219730,29.41,80622.26,0.0,-0.9605,4e-05,6.20825]
[1778834222751,29.4,80625.07,0.0,-0.96041,4e-05,6.22007]
[1778834223758,29.39,80622.41,0.0,-0.96058,4e-05,6.19717]
[1778834225772,29.36,80625.78,0.0,-0.96058,4e-05,6.19749]
[1778834226779,29.36,80629.86,0.0,-0.96043,4e-05,6.21775]
[1778834231814,29.35,80631.48,0.0,-0.9604,4e-05,6.22162]
[1778834236849,29.35,80633.6,0.0,-0.96035,4e-05,6.22812]
[1778834239870,29.33,80624.72,0.0,-0.96079,4e-05,6.17122]
[1778834240877,29.32,80629.25,0.0,-0.96067,4e-05,6.18646]
[1778834241884,29.31,80632.19,0.0,-0.96062,4e-05,6.19329]
[1778834244905,29.29,80634.79,0.0,-0.9606,4e-05,6.19647]
[1778834245912,29.29,80638.61,0.0,-0.96045,4e-05,6.21543]
[1778834250947,29.28,80640.08,0.0,-0.96043,4e-05,6.21857]
[1778834251957,29.28,80642.36,0.0,-0.96036,4e-05,6.22652]
[1778834252392,29.28,80642.36,0.0,-0.96036,4e-05,6.22652]
[1778834253161,29.28,80649.24,0.0,-0.9601,4e-05,6.26049]
[1778834255984,29.27,80646.67,0.0,-0.96022,4e-05,6.24515]
[1778834257998,29.27,80642.28,0.0,-0.96041,4e-05,6.22038]
[1778834262029,29.27,80645.02,0.0,-0.96033,4e-05,6.23096]
[1778834265050,29.26,80648.18,0.0,-0.96022,4e-05,6.24464]
[1778834268073,29.26,80644.64,0.0,-0.96039,4e-05,6.22335]
[1778834269079,29.26,80642.18,0.0,-0.96049,4e-05,6.20962]
[1778834274115,29.25,80641.61,0.0,-0.96055,4e-05,6.20217]
[1778834279150,29.24,80641.01,0.0,-0.96061,4e-05,6.1946]
[1778834284188,29.24,80643.43,0.0,-0.96055,4e-05,6.20221]
[1778834289223,29.22,80642.54,0.0,-0.96066,4e-05,6.18858]
[1778834293251,29.21,80644.83,0.0,-0.96061,4e-05,6.1945]
[1778834295265,29.21,80647.2,0.0,-0.96054,4e-05,6.20384]
[1778834300300,29.2,80649.66,0.0,-0.9605,4e-05,6.20909]
[1778834305335,29.19,80650.3,0.0,-0.96053,4e-05,6.20488]
[1778834308356,29.18,80657.5,0.0,-0.96028,4e-05,6.23796]
[1778834310370,29.18,80654.01,0.0,-0.96043,4e-05,6.21901]
[1778834315407,29.17,80644.28,0.0,-0.96087,4e-05,6.16106]
[1778834316414,29.17,80637.19,0.0,-0.96115,4e-05,6.12413]
[1778834320444,29.16,80635.58,0.0,-0.96125,4e-05,6.11082]
[1778834322458,29.16,80632.71,0.0,-0.96137,4e-05,6.09574]
[1778834326862,29.16,80633.87,0.0,-0.96133,4e-05,6.10138]
[1778834328505,29.16,80630.82,0.0,-0.96145,4e-05,6.08535]
[1778834332534,29.16,80624.97,0.0,-0.96169,4e-05,6.05391]
[1778834334547,29.16,80616.41,0.0,-0.96202,4e-05,6.01016]
[1778834335554,29.16,80613.65,0.0,-0.96213,4e-05,5.99616]
[1778834338575,29.16,80615.91,0.0,-0.96204,4e-05,6.00798]
[1778834342604,29.16,80618.88,0.0,-0.96192,4e-05,6.02347]
[1778834347638,29.16,80620.6,0.0,-0.96185,4e-05,6.03253]
[1778834352674,29.16,80621.7,0.0,-0.96181,4e-05,6.03842]
[1778834357709,29.16,80621.92,0.0,-0.9618,4e-05,6.03975]
[1778834359723,29.16,80625.49,0.0,-0.96166,4e-05,6.05811]
[1778834364758,29.16,80626.36,0.0,-0.96162,4e-05,6.06258]
[1778834369793,29.16,80626.02,0.0,-0.96164,4e-05,6.06078]
[1778834373822,29.16,80628.82,0.0,-0.96154,4e-05,6.07208]
[1778834377849,29.16,80626.26,0.0,-0.96165,4e-05,6.0588]
[1778834382884,29.16,80628.76,0.0,-0.96155,4e-05,6.07148]
[1778834387920,29.16,80627.38,0.0,-0.9616,4e-05,6.06424]
[1778834392955,29.16,80628.53,0.0,-0.96156,4e-05,6.07006]
[1778834397990,29.16,80626.94,0.0,-0.96162,4e-05,6.06184]
[1778834402020,29.16,80631.73,0.0,-0.96143,4e-05,6.08646]
[1778834406048,29.16,80633.54,0.0,-0.96137,4e-05,6.09557]
[1778834411084,29.16,80634.15,0.0,-0.96134,4e-05,6.09832]
[1778834416118,29.16,80634.18,0.0,-0.96135,4e-05,6.09802]
[1778834420147,29.16,80638.34,0.0,-0.96118,4e-05,6.11907]
[1778834421154,29.16,80643.85,0.0,-0.96097,4e-05,6.14743]
[1778834425182,29.15,80646.14,0.0,-0.96092,4e-05,6.15308]
[1778834427196,29.15,80649.05,0.0,-0.96081,4e-05,6.16777]
[1778834427797,29.15,80649.05,0.0,-0.96081,4e-05,6.16777]
[1778834433238,29.14,80643.54,0.0,-0.96109,4e-05,6.13081]
[1778834436259,29.14,80638.76,0.0,-0.96128,4e-05,6.10555]
[1778834439280,29.14,80635.67,0.0,-0.96141,4e-05,6.08917]
[1778834443308,29.14,80641.23,0.0,-0.96119,4e-05,6.11735]
[1778834444315,29.14,80647.93,0.0,-0.96093,4e-05,6.15191]
[1778834446329,29.14,80648.09,0.0,-0.96093,4e-05,6.15233]
[1778834447336,29.14,80645.35,0.0,-0.96104,4e-05,6.13788]
[1778834452372,29.14,80643.36,0.0,-0.96112,4e-05,6.12649]
[1778834455393,29.13,80646.3,0.0,-0.96101,4e-05,6.14092]
[1778834457410,29.13,80649.64,0.0,-0.96088,4e-05,6.15777]
[1778834461439,29.13,80653.3,0.0,-0.96075,4e-05,6.17575]
[1778834462446,29.13,80659.74,0.0,-0.96049,4e-05,6.20902]
[1778834463453,29.13,80662.9,0.0,-0.96037,4e-05,6.22519]
[1778834467063,29.13,80664.8,0.0,-0.96029,4e-05,6.2344]
[1778834467122,29.13,80665.33,0.0,-0.96028,4e-05,6.2368]
[1778834467481,29.13,80668.6,0.0,-0.96015,4e-05,6.25357]
[1778834468488,29.13,80672.06,0.0,-0.96001,4e-05,6.27134]
[1778834471509,29.13,80674.47,0.0,-0.95992,4e-05,6.28274]
[1778834473523,29.12,80678.59,0.0,-0.95976,4e-05,6.30359]
[1778834478558,29.12,80680.51,0.0,-0.9597,4e-05,6.31145]
[1778834481579,29.12,80683.0,0.0,-0.95961,4e-05,6.32319]
[1778834483593,29.12,80677.69,0.0,-0.95983,4e-05,6.29421]
[1778834484600,29.12,80675.22,0.0,-0.95994,4e-05,6.28078]
[1778834489635,29.11,80666.88,0.0,-0.96029,4e-05,6.23497]
[1778834490642,29.11,80664.31,0.0,-0.9604,4e-05,6.2212]
[1778834496684,29.11,80665.92,0.0,-0.96036,4e-05,6.22484]
[1778834500712,29.11,80662.22,0.0,-0.96052,4e-05,6.20438]
[1778834505748,29.11,80663.49,0.0,-0.96048,4e-05,6.20975]
[1778834510783,29.11,80662.66,0.0,-0.96052,4e-05,6.20417]
[1778834515818,29.1,80665.82,0.0,-0.96041,4e-05,6.21945]
[1778834517832,29.1,80668.17,0.0,-0.96032,4e-05,6.23121]
[1778834520853,29.1,80676.46,0.0,-0.95999,4e-05,6.27389]
[1778834521860,29.1,80681.19,0.0,-0.9598,4e-05,6.29846]
[1778834525897,29.1,80678.62,0.0,-0.95991,4e-05,6.28337]
[1778834530929,29.1,80680.75,0.0,-0.95984,4e-05,6.29272]
[1778834533950,29.09,80671.7,0.0,-0.96022,4e-05,6.24397]
[1778834534957,29.09,80670.68,0.0,-0.96026,4e-05,6.23832]
[1778834539992,29.09,80671.06,0.0,-0.96026,4e-05,6.23871]
[1778834546034,29.09,80671.06,0.0,-0.96028,4e-05,6.23662]
[1778834551069,29.09,80670.89,0.0,-0.96031,4e-05,6.23101]
[1778834556104,29.08,80670.25,0.0,-0.96035,4e-05,6.226]
[1778834558118,29.08,80667.71,0.0,-0.96046,4e-05,6.21207]
[1778834563153,29.08,80655.8,0.0,-0.96097,4e-05,6.14534]
[1778834564160,29.08,80652.29,0.0,-0.96112,4e-05,6.12689]
[1778834565167,29.07,80649.75,0.0,-0.96122,4e-05,6.11353]
[1778834566174,29.07,80646.99,0.0,-0.96133,4e-05,6.09906]
[1778834571545,29.07,80647.25,0.0,-0.96132,4e-05,6.09976]
[1778834574168,29.07,80648.37,0.0,-0.96128,4e-05,6.10503]
[1778834574233,29.07,80667.57,0.0,-0.96052,4e-05,6.2047]
[1778834574637,29.07,80667.57,0.0,-0.96052,4e-05,6.2047]
[1778834575239,29.07,80692.51,0.0,-0.9595,4e-05,6.33569]
[1778834576245,29.07,80694.36,0.0,-0.95943,4e-05,6.34494]
[1778834577252,29.07,80686.4,0.0,-0.95976,4e-05,6.3022]
[1778834577713,29.07,80686.4,0.0,-0.95976,4e-05,6.3022]
[1778834578259,29.07,80679.55,0.0,-0.96005,4e-05,6.26556]
[1778834580273,29.07,80677.57,0.0,-0.96013,4e-05,6.25427]
[1778834583505,29.07,80677.05,0.0,-0.96016,4e-05,6.25066]
[1778834583556,29.07,80677.05,0.0,-0.96016,4e-05,6.25066]
[1778834583530,29.06,80672.61,0.0,-0.96038,4e-05,6.22271]
[1778834583815,29.06,80672.61,0.0,-0.96038,4e-05,6.22271]
[1778834588264,29.06,80671.83,0.0,-0.96042,4e-05,6.2175]
[1778834588309,29.06,80671.83,0.0,-0.96042,4e-05,6.2175]
[1778834588315,29.06,80671.83,0.0,-0.96042,4e-05,6.2175]
[1778834589921,29.06,80671.33,0.0,-0.96045,4e-05,6.21417]
[1778834590057,29.06,80671.33,0.0,-0.96045,4e-05,6.21417]
[1778834591354,29.06,80665.75,0.0,-0.96068,4e-05,6.1843]
[1778834592361,29.06,80668.14,0.0,-0.96058,4e-05,6.19645]
[1778834594809,29.05,80668.88,0.0,-0.96056,4e-05,6.1997]
[1778834594861,29.05,80668.88,0.0,-0.96056,4e-05,6.1997]
[1778834595057,29.05,80668.88,0.0,-0.96056,4e-05,6.1997]
[1778834600417,29.05,80668.51,0.0,-0.96059,4e-05,6.19585]
[1778834600973,29.05,80668.51,0.0,-0.96059,4e-05,6.19585]
[1778834601019,29.05,80668.51,0.0,-0.96059,4e-05,6.19585]
[1778834601057,29.05,80668.51,0.0,-0.96059,4e-05,6.19585]
[1778834604445,29.05,80675.64,0.0,-0.96031,4e-05,6.23191]
[1778834605614,29.05,80675.64,0.0,-0.96031,4e-05,6.23191]
[1778834605452,29.05,80679.82,0.0,-0.96014,4e-05,6.25353]
[1778834605666,29.05,80679.82,0.0,-0.96014,4e-05,6.25353]
[1778834605811,29.05,80679.82,0.0,-0.96014,4e-05,6.25353]
[1778834609481,29.05,80684.27,0.0,-0.95997,4e-05,6.27535]
[1778834611495,29.05,80690.8,0.0,-0.95973,4e-05,6.30599]
[1778834611861,29.05,80690.8,0.0,-0.95973,4e-05,6.30599]
[1778834611907,29.05,80690.8,0.0,-0.95973,4e-05,6.30599]
[1778834612059,29.05,80690.8,0.0,-0.95973,4e-05,6.30599]
[1778834612502,29.05,80695.77,0.0,-0.95953,4e-05,6.33187]
[1778834612893,29.05,80695.77,0.0,-0.95953,4e-05,6.33187]
[1778834612945,29.05,80695.77,0.0,-0.95953,4e-05,6.33187]
[1778834613060,29.05,80695.77,0.0,-0.95953,4e-05,6.33187]
[1778834618544,29.04,80696.06,0.0,-0.95955,4e-05,6.32984]
[1778834623628,29.04,80696.67,0.0,-0.95954,4e-05,6.33108]
[1778834626082,29.03,80697.17,0.0,-0.95953,4e-05,6.33223]
[1778834626132,29.03,80697.17,0.0,-0.95953,4e-05,6.33223]
[1778834626311,29.03,80697.17,0.0,-0.95953,4e-05,6.33223]
[1778834629623,29.03,80704.53,0.0,-0.95924,4e-05,6.36932]
[1778834632181,29.03,80704.24,0.0,-0.95926,4e-05,6.36662]
[1778834632191,29.03,80704.24,0.0,-0.95926,4e-05,6.36662]
[1778834632309,29.03,80704.24,0.0,-0.95926,4e-05,6.36662]
[1778834637084,29.03,80704.5,0.0,-0.95927,4e-05,6.36565]
[1778834637136,29.03,80704.5,0.0,-0.95927,4e-05,6.36565]
[1778834637309,29.03,80704.5,0.0,-0.95927,4e-05,6.36565]
[1778834637408,29.03,80700.97,0.0,-0.95942,4e-05,6.34627]
[1778834641883,29.02,80700.3,0.0,-0.95947,4e-05,6.34044]
[1778834641969,29.02,80700.3,0.0,-0.95947,4e-05,6.34044]
[1778834642061,29.02,80700.3,0.0,-0.95947,4e-05,6.34044]
[1778834644728,29.02,80697.25,0.0,-0.95961,4e-05,6.32193]
[1778834649763,29.01,80695.59,0.0,-0.9597,4e-05,6.3104]
[1778834652784,29.01,80688.7,0.0,-0.95999,4e-05,6.27244]
[1778834655051,29.01,80689.43,0.0,-0.95997,4e-05,6.27586]
[1778834655063,29.01,80689.43,0.0,-0.95997,4e-05,6.27586]
[1778834655105,29.01,80689.43,0.0,-0.95997,4e-05,6.27586]
[1778834655378,29.01,80689.43,0.0,-0.95997,4e-05,6.27586]
[1778834655566,29.01,80689.43,0.0,-0.95997,4e-05,6.27586]
[1778834655805,29.01,80683.42,0.0,-0.96022,4e-05,6.24331]
[1778834656812,29.01,80678.8,0.0,-0.96041,4e-05,6.21865]
[1778834659833,29.0,80681.04,0.0,-0.96035,4e-05,6.22637]
[1778834661554,29.0,80681.04,0.0,-0.96035,4e-05,6.22637]
[1778834661565,29.0,80681.04,0.0,-0.96035,4e-05,6.22637]
[1778834661809,28.99,80681.03,0.0,-0.9604,4e-05,6.21961]
[1778834667553,28.99,80681.91,0.0,-0.9604,4e-05,6.22018]
[1778834667596,28.99,80681.91,0.0,-0.9604,4e-05,6.22018]
[1778834667807,28.99,80681.86,0.0,-0.96041,4e-05,6.21933]
[1778834672924,28.99,80680.23,0.0,-0.9605,4e-05,6.20639]
[1778834675469,28.98,80680.03,0.0,-0.96051,4e-05,6.20508]
[1778834675514,28.98,80680.03,0.0,-0.96051,4e-05,6.20508]
[1778834675559,28.98,80680.03,0.0,-0.96051,4e-05,6.20508]
[1778834680984,28.98,80678.29,0.0,-0.96059,4e-05,6.19426]
[1778834685796,28.98,80678.72,0.0,-0.96058,4e-05,6.1956]
[1778834685808,28.98,80678.72,0.0,-0.96058,4e-05,6.1956]
[1778834685844,28.98,80678.72,0.0,-0.96058,4e-05,6.1956]
[1778834686857,28.98,80678.86,0.0,-0.96058,4e-05,6.19611]
[1778834687061,28.98,80678.86,0.0,-0.96058,4e-05,6.19611]
[1778834692025,28.98,80679.73,0.0,-0.96055,4e-05,6.19953]
[1778834692058,28.98,80679.73,0.0,-0.96055,4e-05,6.19953]
[1778834692076,28.98,80679.73,0.0,-0.96055,4e-05,6.19953]
[1778834698435,28.98,80679.39,0.0,-0.96058,4e-05,6.19648]
[1778834698478,28.98,80679.39,0.0,-0.96058,4e-05,6.19648]
[1778834698564,28.98,80679.39,0.0,-0.96058,4e-05,6.19648]
[1778834702139,28.98,80675.16,0.0,-0.96076,4e-05,6.17323]
[1778834702827,28.98,80675.16,0.0,-0.96076,4e-05,6.17323]
[1778834702878,28.98,80675.16,0.0,-0.96076,4e-05,6.17323]
[1778834703058,28.98,80675.16,0.0,-0.96076,4e-05,6.17323]
[1778834703145,28.97,80671.81,0.0,-0.96089,4e-05,6.15556]
[1778834705165,28.97,80669.55,0.0,-0.96099,4e-05,6.14351]
[1778834710194,28.97,80669.34,0.0,-0.961,4e-05,6.14183]
[1778834713733,28.97,80668.84,0.0,-0.96102,4e-05,6.13878]
[1778834713784,28.97,80668.84,0.0,-0.96102,4e-05,6.13878]
[1778834713809,28.97,80668.84,0.0,-0.96102,4e-05,6.13878]
[1778834719257,28.97,80667.66,0.0,-0.96108,4e-05,6.13177]
[1778834720969,28.97,80667.58,0.0,-0.96108,4e-05,6.13121]
[1778834721020,28.97,80667.58,0.0,-0.96108,4e-05,6.13121]
[1778834721058,28.97,80667.58,0.0,-0.96108,4e-05,6.13121]
[1778834726306,28.97,80667.83,0.0,-0.96108,4e-05,6.13166]
[1778834731341,28.97,80668.02,0.0,-0.96109,4e-05,6.12895]
[1778834736146,28.97,80668.03,0.0,-0.9611,4e-05,6.12857]
[1778834736197,28.97,80668.03,0.0,-0.9611,4e-05,6.12857]
[1778834736309,28.97,80668.03,0.0,-0.9611,4e-05,6.12857]
[1778834740404,28.97,80664.17,0.0,-0.96126,4e-05,6.10767]
[1778834740815,28.97,80664.17,0.0,-0.96126,4e-05,6.10767]
[1778834740939,28.97,80664.17,0.0,-0.96126,4e-05,6.10767]
[1778834741058,28.97,80664.17,0.0,-0.96126,4e-05,6.10767]
[1778834741411,28.97,80661.56,0.0,-0.96136,4e-05,6.09402]
[1778834742418,28.97,80657.48,0.0,-0.96152,4e-05,6.0728]
[1778834744457,28.97,80656.03,0.0,-0.96158,4e-05,6.06525]
[1778834744508,28.97,80656.03,0.0,-0.96158,4e-05,6.06525]
[1778834744558,28.97,80656.03,0.0,-0.96158,4e-05,6.06525]
[1778834746447,28.97,80652.28,0.0,-0.96173,4e-05,6.04576]
[1778834747453,28.97,80644.27,0.0,-0.96205,4e-05,6.00452]
[1778834748460,28.97,80639.15,0.0,-0.96225,4e-05,5.97831]
[1778834748912,28.97,80639.15,0.0,-0.96225,4e-05,5.97831]
[1778834748957,28.97,80639.15,0.0,-0.96225,4e-05,5.97831]
[1778834749057,28.97,80639.15,0.0,-0.96225,4e-05,5.97831]
[1778834750474,28.97,80635.46,0.0,-0.96239,4e-05,5.95961]
[1778834754502,28.97,80637.81,0.0,-0.96229,4e-05,5.97202]
[1778834756711,28.97,80638.94,0.0,-0.96225,4e-05,5.9779]
[1778834756760,28.97,80638.94,0.0,-0.96225,4e-05,5.9779]
[1778834756808,28.97,80639.13,0.0,-0.96224,4e-05,5.97895]
[1778834762558,28.97,80637.74,0.0,-0.96229,4e-05,5.9722]
[1778834762884,28.97,80637.74,0.0,-0.96229,4e-05,5.9722]
[1778834762935,28.97,80637.74,0.0,-0.96229,4e-05,5.9722]
[1778834763061,28.97,80637.74,0.0,-0.96229,4e-05,5.9722]
[1778834765579,28.97,80634.66,0.0,-0.96241,4e-05,5.95665]
[1778834767854,28.97,80635.07,0.0,-0.96239,4e-05,5.95891]
[1778834767906,28.97,80635.07,0.0,-0.96239,4e-05,5.95891]
[1778834768057,28.97,80635.07,0.0,-0.96239,4e-05,5.95891]
[1778834773635,28.97,80634.44,0.0,-0.96241,4e-05,5.95618]
[1778834778670,28.97,80625.76,0.0,-0.96275,4e-05,5.91236]
[1778834779691,28.97,80625.76,0.0,-0.96275,4e-05,5.91236]
[1778834779740,28.97,80625.76,0.0,-0.96275,4e-05,5.91236]
[1778834779792,28.97,80626.18,0.0,-0.96273,4e-05,5.91471]
[1778834779811,28.97,80626.18,0.0,-0.96273,4e-05,5.91471]
[1778834785719,28.97,80626.56,0.0,-0.96271,4e-05,5.9174]
[1778834787733,28.97,80630.86,0.0,-0.96254,4e-05,5.93951]
[1778834788740,28.97,80634.9,0.0,-0.96238,4e-05,5.9602]
[1778834791761,28.97,80637.84,0.0,-0.96228,4e-05,5.9724]
[1778834795789,28.97,80635.32,0.0,-0.96238,4e-05,5.9596]
[1778834800824,28.97,80633.91,0.0,-0.96244,4e-05,5.95262]
[1778834803848,28.97,80636.05,0.0,-0.96235,4e-05,5.96371]
[1778834806869,28.97,80633.62,0.0,-0.96244,4e-05,5.95139]
[1778834811904,28.97,80633.6,0.0,-0.96244,4e-05,5.95155]
[1778834816939,28.97,80633.42,0.0,-0.96245,4e-05,5.95089]
[1778834820967,28.97,80630.25,0.0,-0.96257,4e-05,5.93495]
[1778834821974,28.97,80625.3,0.0,-0.96276,4e-05,5.90986]
[1778834823988,28.97,80628.78,0.0,-0.96262,4e-05,5.92777]
[1778834824995,28.97,80632.63,0.0,-0.96247,4e-05,5.94747]
[1778834830041,28.98,80633.39,0.0,-0.96244,4e-05,5.95159]
[1778834835075,28.98,80632.46,0.0,-0.96248,4e-05,5.94707]
[1778834840110,28.98,80634.07,0.0,-0.96241,4e-05,5.95549]
[1778834845145,28.98,80633.53,0.0,-0.96243,4e-05,5.95289]
[1778834846152,28.98,80625.58,0.0,-0.96274,4e-05,5.91246]
[1778834847159,28.98,80622.11,0.0,-0.96287,4e-05,5.89495]
[1778834849173,28.98,80625.01,0.0,-0.96276,4e-05,5.90992]
[1778834850180,28.98,80634.54,0.0,-0.96239,4e-05,5.95854]
[1778834851187,28.98,80637.59,0.0,-0.96229,4e-05,5.97121]
[1778834856222,28.98,80638.78,0.0,-0.96224,4e-05,5.9773]
[1778834861257,28.98,80638.03,0.0,-0.96227,4e-05,5.97347]
[1778834863271,28.98,80640.62,0.0,-0.96217,4e-05,5.98673]
[1778834867878,28.98,80635.75,0.0,-0.96236,4e-05,5.96182]
[1778834868306,28.98,80633.7,0.0,-0.96244,4e-05,5.95135]
[1778834873342,28.98,80634.44,0.0,-0.96241,4e-05,5.95536]
[1778834878380,28.98,80632.57,0.0,-0.96248,4e-05,5.94605]
[1778834883415,28.98,80633.59,0.0,-0.96244,4e-05,5.95148]
[1778834887444,28.98,80636.25,0.0,-0.96233,4e-05,5.96522]
[1778834892479,28.98,80635.95,0.0,-0.96234,4e-05,5.96381]
[1778834897514,28.98,80636.11,0.0,-0.96234,4e-05,5.96477]
[1778834902549,28.98,80637.76,0.0,-0.96227,4e-05,5.9733]
[1778834904563,28.98,80639.89,0.0,-0.96219,4e-05,5.98422]
[1778834909598,28.98,80639.02,0.0,-0.96222,4e-05,5.97979]
[1778834914633,28.98,80632.09,0.0,-0.96251,4e-05,5.94151]
[1778834916647,28.98,80628.9,0.0,-0.96263,4e-05,5.92542]
[1778834917654,28.98,80625.35,0.0,-0.96277,4e-05,5.90748]
[1778834922689,28.98,80623.05,0.0,-0.96285,4e-05,5.89648]
[1778834927724,28.98,80624.0,0.0,-0.96281,4e-05,5.90207]
[1778834932759,28.98,80625.07,0.0,-0.96276,4e-05,5.90833]
[1778834937794,28.98,80624.38,0.0,-0.96278,4e-05,5.90565]
[1778834942831,28.99,80624.81,0.0,-0.96276,4e-05,5.90868]
[1778834945850,28.99,80627.52,0.0,-0.96265,4e-05,5.92296]
[1778834950885,28.99,80629.65,0.0,-0.96256,4e-05,5.93474]
[1778834951892,28.99,80632.25,0.0,-0.96246,4e-05,5.94812]
[1778834955922,28.99,80636.21,0.0,-0.9623,4e-05,5.96875]
[1778834960957,28.99,80637.17,0.0,-0.96226,4e-05,5.97393]
[1778834964985,28.99,80639.81,0.0,-0.96216,4e-05,5.98761]
[1778834970022,28.99,80641.11,0.0,-0.96211,4e-05,5.99438]
[1778834971029,28.99,80643.88,0.0,-0.96201,4e-05,6.00564]
[1778834975057,28.99,80646.92,0.0,-0.9619,4e-05,6.02125]
[1778834980092,28.99,80647.37,0.0,-0.96188,4e-05,6.02352]
[1778834984120,28.99,80650.33,0.0,-0.96176,4e-05,6.03861]
[1778834992176,28.99,80650.06,0.0,-0.96178,4e-05,6.03668]
[1778834993183,28.99,80646.1,0.0,-0.96193,4e-05,6.01623]
[1778834994190,28.99,80642.47,0.0,-0.96208,4e-05,5.99755]
[1778834996204,28.99,80639.63,0.0,-0.96219,4e-05,5.98297]
[1778835001239,28.99,80639.94,0.0,-0.96218,4e-05,5.98459]
[1778835006274,28.99,80636.46,0.0,-0.96231,4e-05,5.9669]
[1778835008288,28.99,80634.13,0.0,-0.9624,4e-05,5.95512]
[1778835013325,28.99,80630.78,0.0,-0.96253,4e-05,5.9384]
[1778835016346,28.99,80626.2,0.0,-0.9627,4e-05,5.91542]
[1778835021381,28.99,80626.82,0.0,-0.96267,4e-05,5.91923]
[1778835026416,28.99,80628.43,0.0,-0.96261,4e-05,5.92797]
[1778835031451,28.99,80627.61,0.0,-0.96265,4e-05,5.92141]
[1778835033465,28.99,80622.03,0.0,-0.96287,4e-05,5.89329]
[1778835034472,28.99,80608.9,0.0,-0.96337,4e-05,5.82718]
[1778835035479,28.99,80600.86,0.0,-0.96367,4e-05,5.78708]
[1778835036486,28.99,80601.56,0.0,-0.96364,4e-05,5.79088]
[1778835038501,28.99,80597.74,0.0,-0.96378,4e-05,5.77236]
[1778835043535,29.0,80596.04,0.0,-0.96383,4e-05,5.76549]
[1778835046371,29.0,80594.18,0.0,-0.9639,4e-05,5.75686]
[1778835047563,29.0,80591.93,0.0,-0.96398,4e-05,5.74634]
[1778835052598,29.0,80591.83,0.0,-0.96397,4e-05,5.74761]
[1778835058048,29.0,80590.15,0.0,-0.96402,4e-05,5.74064]
[1778835058642,29.0,80592.47,0.0,-0.96393,4e-05,5.75291]
[1778835063686,29.01,80591.92,0.0,-0.96394,4e-05,5.75185]
[1778835067715,29.01,80587.51,0.0,-0.96409,4e-05,5.73122]
[1778835070736,29.01,80585.61,0.0,-0.96415,4e-05,5.72291]
[1778835074767,29.01,80582.76,0.0,-0.96425,4e-05,5.71037]
[1778835078795,29.02,80575.7,0.0,-0.9645,4e-05,5.67721]
[1778835080809,29.02,80576.05,0.0,-0.96448,4e-05,5.67995]
[1778835085844,29.02,80577.51,0.0,-0.9644,4e-05,5.68973]
[1778835090879,29.03,80577.48,0.0,-0.96438,4e-05,5.69216]
[1778835096921,29.03,80577.72,0.0,-0.96437,4e-05,5.69366]
[1778835101956,29.03,80576.39,0.0,-0.9644,4e-05,5.6898]
[1778835106991,29.04,80575.85,0.0,-0.96439,4e-05,5.68992]
[1778835107998,29.04,80574.0,0.0,-0.96446,4e-05,5.68134]
[1778835113033,29.04,80576.35,0.0,-0.96435,4e-05,5.69582]
[1778835116055,29.05,80578.82,0.0,-0.96424,4e-05,5.71026]
[1778835121090,29.05,80578.28,0.0,-0.96424,4e-05,5.7103]
[1778835125118,29.05,80570.98,0.0,-0.9645,4e-05,5.67588]
[1778835126125,29.06,80564.9,0.0,-0.96472,4e-05,5.6471]
[1778835127132,29.06,80561.87,0.0,-0.96482,4e-05,5.63288]
[1778835132167,29.06,80559.39,0.0,-0.96489,4e-05,5.62406]
[1778835137203,29.07,80561.2,0.0,-0.9648,4e-05,5.63626]
[1778835142238,29.07,80563.49,0.0,-0.96469,4e-05,5.65065]
[1778835145779,29.07,80563.86,0.0,-0.96466,4e-05,5.65367]
[1778835149318,29.08,80563.4,0.0,-0.96466,4e-05,5.65382]
[1778835149383,29.08,80563.61,0.0,-0.96465,4e-05,5.65545]
[1778835155329,29.08,80558.8,0.0,-0.96482,4e-05,5.63263]
[1778835160364,29.09,80556.89,0.0,-0.96486,4e-05,5.62639]
[1778835165399,29.09,80558.97,0.0,-0.96476,4e-05,5.63956]
[1778835169427,29.1,80563.5,0.0,-0.96458,4e-05,5.66413]
[1778835175470,29.1,80567.13,0.0,-0.96442,4e-05,5.68529]
[1778835180505,29.11,80568.52,0.0,-0.96435,4e-05,5.69483]
[1778835184535,29.11,80574.36,0.0,-0.96411,4e-05,5.7258]
[1778835185563,29.11,80574.36,0.0,-0.96411,4e-05,5.7258]
[1778835191584,29.12,80580.6,0.0,-0.96386,4e-05,5.76005]
[1778835194921,29.12,80577.6,0.0,-0.96396,4e-05,5.74603]
[1778835195063,29.12,80577.6,0.0,-0.96396,4e-05,5.74603]
[1778835195164,29.12,80577.81,0.0,-0.96395,4e-05,5.74797]
[1778835199309,29.12,80577.41,0.0,-0.96395,4e-05,5.74733]
[1778835204458,29.12,80580.45,0.0,-0.96382,4e-05,5.76473]
[1778835204559,29.12,80580.45,0.0,-0.96382,4e-05,5.76473]
[1778835206871,29.13,80583.64,0.0,-0.96369,4e-05,5.78145]
[1778835207073,29.13,80583.64,0.0,-0.96369,4e-05,5.78145]
[1778835207108,29.13,80584.49,0.0,-0.96366,4e-05,5.78609]
[1778835209495,29.13,80584.69,0.0,-0.96364,4e-05,5.78787]
[1778835209557,29.13,80584.69,0.0,-0.96364,4e-05,5.78787]
[1778835210719,29.13,80578.72,0.0,-0.96386,4e-05,5.75894]
[1778835212855,29.13,80578.84,0.0,-0.96387,4e-05,5.75708]
[1778835212935,29.13,80578.84,0.0,-0.96387,4e-05,5.75708]
[1778835213058,29.13,80578.84,0.0,-0.96387,4e-05,5.75708]
[1778835213158,29.13,80578.27,0.0,-0.96389,4e-05,5.75513]
[1778835218379,29.13,80580.95,0.0,-0.96378,4e-05,5.76976]
[1778835218561,29.13,80580.95,0.0,-0.96378,4e-05,5.76976]
[1778835219159,29.13,80580.95,0.0,-0.96378,4e-05,5.76976]
[1778835219260,29.13,80580.75,0.0,-0.96377,4e-05,5.77002]
[1778835219313,29.13,80580.75,0.0,-0.96377,4e-05,5.77002]
[1778835224818,29.14,80580.57,0.0,-0.96377,4e-05,5.77115]
[1778835229853,29.14,80581.11,0.0,-0.96373,4e-05,5.77588]
[1778835232744,29.14,80581.99,0.0,-0.96369,4e-05,5.78107]
[1778835232808,29.14,80581.99,0.0,-0.96369,4e-05,5.78107]
[1778835237910,29.15,80582.76,0.0,-0.96364,4e-05,5.78725]
[1778835239667,29.15,80583.75,0.0,-0.9636,4e-05,5.79255]
[1778835239807,29.15,80583.75,0.0,-0.9636,4e-05,5.79255]
[1778835240185,29.15,80583.75,0.0,-0.9636,4e-05,5.79255]
[1778835240288,29.15,80585.77,0.0,-0.96352,4e-05,5.80331]
[1778835240312,29.15,80585.77,0.0,-0.96352,4e-05,5.80331]
[1778835245966,29.15,80586.03,0.0,-0.9635,4e-05,5.80621]
[1778835246415,29.15,80586.03,0.0,-0.9635,4e-05,5.80621]
[1778835246561,29.15,80586.03,0.0,-0.9635,4e-05,5.80621]
[1778835250045,29.15,80594.44,0.0,-0.96317,4e-05,5.8494]
[1778835251012,29.15,80605.08,0.0,-0.96276,4e-05,5.90319]
[1778835252031,29.15,80609.23,0.0,-0.9626,4e-05,5.92436]
[1778835253031,29.15,80610.01,0.0,-0.96257,4e-05,5.92843]
[1778835253590,29.15,80610.01,0.0,-0.96257,4e-05,5.92843]
[1778835253809,29.15,80610.01,0.0,-0.96257,4e-05,5.92843]
[1778835254305,29.15,80610.01,0.0,-0.96257,4e-05,5.92843]
[1778835254564,29.15,80609.86,0.0,-0.96258,4e-05,5.92777]
[1778835255045,29.15,80609.42,0.0,-0.96259,4e-05,5.92563]
[1778835261517,29.15,80608.07,0.0,-0.96264,4e-05,5.91916]
[1778835261561,29.15,80608.07,0.0,-0.96264,4e-05,5.91916]
[1778835267136,29.15,80610.23,0.0,-0.96255,4e-05,5.93085]
[1778835270380,29.15,80612.42,0.0,-0.96247,4e-05,5.94217]
[1778835270563,29.15,80612.42,0.0,-0.96247,4e-05,5.94217]
[1778835270961,29.15,80612.42,0.0,-0.96247,4e-05,5.94217]
[1778835271060,29.15,80612.42,0.0,-0.96247,4e-05,5.94217]
[1778835271164,29.15,80612.17,0.0,-0.96249,4e-05,5.93802]
[1778835276199,29.16,80612.25,0.0,-0.96249,4e-05,5.93887]
[1778835282241,29.16,80611.47,0.0,-0.96251,4e-05,5.93563]
[1778835285262,29.16,80606.15,0.0,-0.96271,4e-05,5.90908]
[1778835286275,29.16,80606.15,0.0,-0.96271,4e-05,5.90908]
[1778835286310,29.16,80606.15,0.0,-0.96271,4e-05,5.90908]
[1778835291312,29.16,80609.08,0.0,-0.9626,4e-05,5.92445]
[1778835291561,29.16,80607.82,0.0,-0.96264,4e-05,5.9182]
[1778835292040,29.16,80607.82,0.0,-0.96264,4e-05,5.9182]
[1778835292059,29.16,80607.82,0.0,-0.96264,4e-05,5.9182]
[1778835292311,29.16,80608.41,0.0,-0.96262,4e-05,5.92132]
[1778835297348,29.16,80607.85,0.0,-0.96264,4e-05,5.9191]
[1778835298271,29.16,80607.85,0.0,-0.96264,4e-05,5.9191]
[1778835298310,29.16,80607.85,0.0,-0.96264,4e-05,5.9191]
[1778835301376,29.16,80599.53,0.0,-0.96295,4e-05,5.87766]
[1778835302385,29.16,80597.2,0.0,-0.96304,4e-05,5.86613]
[1778835303825,29.16,80597.2,0.0,-0.96304,4e-05,5.86613]
[1778835304065,29.16,80597.2,0.0,-0.96304,4e-05,5.86613]
[1778835307095,29.16,80593.37,0.0,-0.96318,4e-05,5.84757]
[1778835307313,29.16,80593.37,0.0,-0.96318,4e-05,5.84757]
[1778835307902,29.16,80589.76,0.0,-0.96332,4e-05,5.82972]
[1778835308058,29.16,80589.76,0.0,-0.96332,4e-05,5.82972]
[1778835308110,29.16,80588.34,0.0,-0.96337,4e-05,5.82289]
[1778835313288,29.16,80586.37,0.0,-0.96343,4e-05,5.81422]
[1778835313313,29.16,80586.37,0.0,-0.96343,4e-05,5.81422]
[1778835323213,29.17,80586.17,0.0,-0.96342,4e-05,5.81619]
[1778835323311,29.17,80586.17,0.0,-0.96342,4e-05,5.81619]
[1778835323793,29.17,80586.8,0.0,-0.96339,4e-05,5.81987]
[1778835323810,29.17,80586.8,0.0,-0.96339,4e-05,5.81987]
[1778835323890,29.17,80586.75,0.0,-0.96339,4e-05,5.81962]
[1778835329572,29.17,80585.88,0.0,-0.96341,4e-05,5.81687]
[1778835334607,29.17,80587.0,0.0,-0.96338,4e-05,5.82091]
[1778835337540,29.17,80587.37,0.0,-0.96336,4e-05,5.8233]
[1778835337561,29.17,80587.37,0.0,-0.96336,4e-05,5.8233]
[1778835343670,29.18,80587.12,0.0,-0.96335,4e-05,5.82404]
[1778835348238,29.18,80587.71,0.0,-0.96332,4e-05,5.8279]
[1778835348308,29.18,80587.71,0.0,-0.96332,4e-05,5.8279]
[1778835348705,29.18,80597.43,0.0,-0.96295,4e-05,5.87722]
[1778835349764,29.18,80597.43,0.0,-0.96295,4e-05,5.87722]
[1778835349808,29.18,80597.43,0.0,-0.96295,4e-05,5.87722]
[1778835349909,29.18,80599.05,0.0,-0.96289,4e-05,5.88559]
[1778835351043,29.18,80599.05,0.0,-0.96289,4e-05,5.88559]
[1778835351059,29.18,80599.05,0.0,-0.96289,4e-05,5.88559]
[1778835356761,29.18,80597.91,0.0,-0.96292,4e-05,5.88138]
[1778835359586,29.18,80594.44,0.0,-0.96305,4e-05,5.86441]
[1778835359808,29.18,80594.44,0.0,-0.96305,4e-05,5.86441]
[1778835361133,29.18,80593.31,0.0,-0.96309,4e-05,5.85899]
[1778835361312,29.18,80593.31,0.0,-0.96309,4e-05,5.85899]
[1778835361413,29.18,80593.58,0.0,-0.96307,4e-05,5.86087]
[1778835365373,29.19,80593.14,0.0,-0.96309,4e-05,5.85918]
[1778835365569,29.19,80593.79,0.0,-0.96306,4e-05,5.86296]
[1778835369140,29.19,80596.78,0.0,-0.96294,4e-05,5.87847]
[1778835369310,29.19,80596.78,0.0,-0.96294,4e-05,5.87847]
[1778835369390,29.19,80602.94,0.0,-0.9627,4e-05,5.90989]
[1778835369852,29.19,80608.63,0.0,-0.96248,4e-05,5.93865]
[1778835371243,29.19,80608.63,0.0,-0.96248,4e-05,5.93865]
[1778835371310,29.19,80608.63,0.0,-0.96248,4e-05,5.93865]
[1778835371411,29.19,80610.32,0.0,-0.96241,4e-05,5.94743]
[1778835374516,29.19,80610.11,0.0,-0.96242,4e-05,5.94658]
[1778835374560,29.19,80610.11,0.0,-0.96242,4e-05,5.94658]
[1778835376901,29.19,80615.1,0.0,-0.96222,4e-05,5.9723]
[1778835378933,29.19,80614.66,0.0,-0.96224,4e-05,5.97016]
[1778835379063,29.19,80614.66,0.0,-0.96224,4e-05,5.97016]
[1778835379164,29.19,80615.44,0.0,-0.96221,4e-05,5.97422]
[1778835380936,29.19,80620.62,0.0,-0.96201,4e-05,6.00077]
[1778835382797,29.19,80622.62,0.0,-0.96193,4e-05,6.01102]
[1778835382808,29.19,80622.62,0.0,-0.96193,4e-05,6.01102]
[1778835387985,29.19,80624.91,0.0,-0.96184,4e-05,6.0228]
[1778835389810,29.19,80626.11,0.0,-0.96179,4e-05,6.02902]
[1778835390060,29.19,80626.11,0.0,-0.96179,4e-05,6.02902]
[1778835390909,29.19,80626.69,0.0,-0.96177,4e-05,6.03207]
[1778835391061,29.19,80626.69,0.0,-0.96177,4e-05,6.03207]
[1778835391125,29.19,80627.4,0.0,-0.96176,4e-05,6.03281]
[1778835397050,29.19,80627.91,0.0,-0.96173,4e-05,6.03579]
[1778835402085,29.19,80625.59,0.0,-0.96182,4e-05,6.02414]
[1778835402767,29.19,80625.59,0.0,-0.96182,4e-05,6.02414]
[1778835402809,29.19,80625.59,0.0,-0.96182,4e-05,6.02414]
[1778835406113,29.19,80629.95,0.0,-0.96165,4e-05,6.04662]
[1778835408127,29.19,80634.64,0.0,-0.96147,4e-05,6.07069]
[1778835409134,29.19,80644.56,0.0,-0.96107,4e-05,6.12177]
[1778835410141,29.19,80648.44,0.0,-0.96092,4e-05,6.14172]
[1778835411797,29.19,80647.42,0.0,-0.96096,4e-05,6.13628]
[1778835411811,29.19,80647.42,0.0,-0.96096,4e-05,6.13628]
[1778835413388,29.19,80647.82,0.0,-0.96095,4e-05,6.1382]
[1778835413411,29.19,80647.69,0.0,-0.96095,4e-05,6.1372]
[1778835413572,29.19,80647.69,0.0,-0.96095,4e-05,6.1372]
[1778835419204,29.19,80646.85,0.0,-0.96099,4e-05,6.13204]
[1778835424239,29.19,80647.33,0.0,-0.96098,4e-05,6.13365]
[1778835425878,29.19,80647.45,0.0,-0.96098,4e-05,6.13409]
[1778835426058,29.19,80647.45,0.0,-0.96098,4e-05,6.13409]
[1778835431288,29.18,80647.57,0.0,-0.96098,4e-05,6.13358]
[1778835432853,29.18,80646.5,0.0,-0.96103,4e-05,6.12786]
[1778835433060,29.18,80646.5,0.0,-0.96103,4e-05,6.12786]
[1778835433302,29.18,80641.73,0.0,-0.96122,4e-05,6.10303]
[1778835434394,29.18,80641.73,0.0,-0.96122,4e-05,6.10303]
[1778835434418,29.18,80641.35,0.0,-0.96123,4e-05,6.10089]
[1778835434563,29.18,80641.35,0.0,-0.96123,4e-05,6.10089]
[1778835437330,29.18,80649.55,0.0,-0.96091,4e-05,6.14284]
[1778835437841,29.18,80649.55,0.0,-0.96091,4e-05,6.14284]
[1778835438058,29.18,80649.55,0.0,-0.96091,4e-05,6.14284]
[1778835442600,29.18,80646.68,0.0,-0.96103,4e-05,6.12705]
[1778835442808,29.18,80646.68,0.0,-0.96103,4e-05,6.12705]
[1778835443173,29.18,80646.68,0.0,-0.96103,4e-05,6.12705]
[1778835443315,29.18,80646.68,0.0,-0.96103,4e-05,6.12705]
[1778835443372,29.18,80646.06,0.0,-0.96106,4e-05,6.12351]
[1778835448407,29.18,80645.49,0.0,-0.96109,4e-05,6.11986]
[1778835453442,29.18,80647.99,0.0,-0.96101,4e-05,6.12918]
[1778835453779,29.18,80647.99,0.0,-0.96101,4e-05,6.12918]
[1778835453809,29.18,80647.99,0.0,-0.96101,4e-05,6.12918]
[1778835458536,29.18,80651.86,0.0,-0.96086,4e-05,6.14845]
[1778835458567,29.18,80651.86,0.0,-0.96086,4e-05,6.14845]
[1778835459691,29.18,80653.43,0.0,-0.9608,4e-05,6.15641]
[1778835459813,29.18,80653.43,0.0,-0.9608,4e-05,6.15641]
[1778835460492,29.18,80653.36,0.0,-0.96081,4e-05,6.15586]
[1778835461499,29.18,80648.52,0.0,-0.961,4e-05,6.13058]
[1778835462033,29.18,80648.52,0.0,-0.961,4e-05,6.13058]
[1778835462058,29.18,80648.52,0.0,-0.961,4e-05,6.13058]
[1778835467143,29.18,80646.14,0.0,-0.9611,4e-05,6.11771]
[1778835467309,29.18,80646.14,0.0,-0.9611,4e-05,6.11771]
[1778835467362,29.18,80646.16,0.0,-0.9611,4e-05,6.11768]
[1778835469833,29.18,80647.79,0.0,-0.96104,4e-05,6.12599]
[1778835470058,29.18,80647.79,0.0,-0.96104,4e-05,6.12599]
[1778835475597,29.17,80649.46,0.0,-0.96098,4e-05,6.13354]
[1778835479727,29.17,80651.32,0.0,-0.96091,4e-05,6.14279]
[1778835479808,29.17,80651.32,0.0,-0.96091,4e-05,6.14279]
[1778835482036,29.17,80653.21,0.0,-0.96083,4e-05,6.15231]
[1778835482061,29.17,80653.21,0.0,-0.96083,4e-05,6.15231]
[1778835482137,29.17,80653.6,0.0,-0.96082,4e-05,6.15419]
[1778835487959,29.17,80650.57,0.0,-0.96095,4e-05,6.13771]
[1778835488059,29.17,80650.57,0.0,-0.96095,4e-05,6.13771]
[1778835490644,29.17,80645.07,0.0,-0.96117,4e-05,6.10893]
[1778835490810,29.17,80645.07,0.0,-0.96117,4e-05,6.10893]
[1778835491558,29.17,80642.18,0.0,-0.96128,4e-05,6.09394]
[1778835491808,29.17,80642.18,0.0,-0.96128,4e-05,6.09394]
[1778835496609,29.17,80639.47,0.0,-0.96139,4e-05,6.07976]
[1778835497897,29.17,80639.81,0.0,-0.96138,4e-05,6.08148]
[1778835498066,29.17,80639.81,0.0,-0.96138,4e-05,6.08148]
[1778835498079,29.17,80640.63,0.0,-0.96135,4e-05,6.08566]
[1778835503794,29.17,80640.57,0.0,-0.96135,4e-05,6.08509]
[1778835508829,29.17,80639.33,0.0,-0.9614,4e-05,6.07847]
[1778835513864,29.17,80639.5,0.0,-0.96141,4e-05,6.07615]
[1778835518899,29.17,80639.9,0.0,-0.9614,4e-05,6.07798]
[1778835520913,29.17,80633.63,0.0,-0.96165,4e-05,6.04569]
[1778835526956,29.17,80632.08,0.0,-0.96171,4e-05,6.0378]
[1778835531991,29.17,80632.53,0.0,-0.96169,4e-05,6.04011]
[1778835537026,29.17,80629.81,0.0,-0.9618,4e-05,6.0262]
[1778835539591,29.17,80630.01,0.0,-0.96179,4e-05,6.02724]
[1778835539807,29.17,80629.94,0.0,-0.96179,4e-05,6.02689]
[1778835543068,29.17,80625.66,0.0,-0.96196,4e-05,6.00505]
[1778835544407,29.17,80625.66,0.0,-0.96196,4e-05,6.00505]
[1778835544562,29.17,80625.66,0.0,-0.96196,4e-05,6.00505]
[1778835544482,29.17,80621.97,0.0,-0.9621,4e-05,5.98628]
[1778835550120,29.17,80621.43,0.0,-0.96212,4e-05,5.98407]
[1778835551603,29.17,80621.43,0.0,-0.96212,4e-05,5.98407]
[1778835551818,29.17,80621.24,0.0,-0.96213,4e-05,5.9832]
[1778835552134,29.17,80621.13,0.0,-0.96213,4e-05,5.98273]
[1778835557169,29.17,80626.67,0.0,-0.96192,4e-05,6.0103]
[1778835562204,29.17,80626.11,0.0,-0.96194,4e-05,6.00777]
[1778835568246,29.17,80626.02,0.0,-0.96194,4e-05,6.00776]
[1778835573281,29.17,80626.38,0.0,-0.96194,4e-05,6.00703]
[1778835575295,29.17,80631.08,0.0,-0.96175,4e-05,6.03122]
[1778835580330,29.17,80634.05,0.0,-0.96164,4e-05,6.04654]
[1778835585365,29.17,80634.12,0.0,-0.96163,4e-05,6.04693]
[1778835587277,29.17,80633.79,0.0,-0.96165,4e-05,6.04524]
[1778835587309,29.17,80633.79,0.0,-0.96165,4e-05,6.04524]
[1778835587380,29.17,80633.81,0.0,-0.96165,4e-05,6.04535]
[1778835592414,29.17,80633.83,0.0,-0.96164,4e-05,6.04547]
[1778835597449,29.17,80634.4,0.0,-0.96162,4e-05,6.04839]
[1778835600470,29.17,80640.54,0.0,-0.96138,4e-05,6.0799]
[1778835601477,29.17,80636.59,0.0,-0.96154,4e-05,6.05958]
[1778835605082,29.17,80636.89,0.0,-0.96153,4e-05,6.06098]
[1778835605134,29.17,80636.89,0.0,-0.96153,4e-05,6.06098]
[1778835605309,29.17,80636.89,0.0,-0.96153,4e-05,6.06098]
[1778835605505,29.17,80639.73,0.0,-0.96141,4e-05,6.07554]
[1778835610540,29.17,80637.34,0.0,-0.96151,4e-05,6.06295]
[1778835613561,29.17,80633.38,0.0,-0.96167,4e-05,6.04252]
[1778835613894,29.17,80633.38,0.0,-0.96167,4e-05,6.04252]
[1778835613946,29.17,80633.38,0.0,-0.96167,4e-05,6.04252]
[1778835614060,29.17,80633.38,0.0,-0.96167,4e-05,6.04252]
[1778835614568,29.17,80633.52,0.0,-0.96166,4e-05,6.04324]
[1778835619604,29.17,80636.58,0.0,-0.96154,4e-05,6.05891]
[1778835620890,29.17,80636.44,0.0,-0.96155,4e-05,6.05817]
[1778835620930,29.17,80636.44,0.0,-0.96155,4e-05,6.05817]
[1778835621063,29.17,80636.44,0.0,-0.96155,4e-05,6.05817]
[1778835621618,29.17,80636.02,0.0,-0.96156,4e-05,6.05598]
[1778835626653,29.17,80635.44,0.0,-0.96159,4e-05,6.05288]
[1778835629237,29.17,80635.75,0.0,-0.96158,4e-05,6.05443]
[1778835629289,29.17,80635.75,0.0,-0.96158,4e-05,6.05443]
[1778835629312,29.17,80635.75,0.0,-0.96158,4e-05,6.05443]
[1778835629674,29.17,80635.74,0.0,-0.96158,4e-05,6.05436]
[1778835630681,29.17,80629.68,0.0,-0.96181,4e-05,6.02328]
[1778835632695,29.17,80625.28,0.0,-0.962,4e-05,5.99793]
[1778835632936,29.17,80625.28,0.0,-0.962,4e-05,5.99793]
[1778835632987,29.17,80625.28,0.0,-0.962,4e-05,5.99793]
[1778835633058,29.17,80625.28,0.0,-0.962,4e-05,5.99793]
[1778835633702,29.17,80625.83,0.0,-0.96198,4e-05,6.0008]
[1778835638737,29.17,80625.18,0.0,-0.962,4e-05,5.99775]
[1778835643772,29.17,80625.47,0.0,-0.96199,4e-05,5.99947]
[1778835648807,29.17,80625.96,0.0,-0.96197,4e-05,6.00216]
[1778835653842,29.17,80626.29,0.0,-0.96196,4e-05,6.00398]
[1778835655858,29.17,80610.1,0.0,-0.96259,4e-05,5.92178]
[1778835656865,29.17,80610.71,0.0,-0.96256,4e-05,5.92503]
[1778835660419,29.17,80612.25,0.0,-0.9625,4e-05,5.93313]
[1778835660476,29.17,80612.25,0.0,-0.9625,4e-05,5.93313]
[1778835660561,29.17,80612.25,0.0,-0.9625,4e-05,5.93313]
[1778835660645,29.17,80612.69,0.0,-0.96248,4e-05,5.93564]
[1778835664922,29.17,80616.79,0.0,-0.96232,4e-05,5.95701]
[1778835666305,29.17,80616.79,0.0,-0.96232,4e-05,5.95701]
[1778835666367,29.17,80616.79,0.0,-0.96232,4e-05,5.95701]
[1778835666561,29.17,80616.79,0.0,-0.96232,4e-05,5.95701]
[1778835666663,29.17,80618.11,0.0,-0.96226,4e-05,5.96393]
[1778835671971,29.18,80620.37,0.0,-0.96217,4e-05,5.97591]
[1778835674193,29.18,80620.34,0.0,-0.96217,4e-05,5.97585]
[1778835674245,29.18,80620.34,0.0,-0.96217,4e-05,5.97585]
[1778835674314,29.18,80620.34,0.0,-0.96217,4e-05,5.97585]
[1778835674406,29.18,80620.64,0.0,-0.96216,4e-05,5.97748]
[1778835680587,29.18,80621.06,0.0,-0.96214,4e-05,5.98011]
[1778835686069,29.18,80621.17,0.0,-0.96213,4e-05,5.98134]
[1778835688692,29.18,80620.4,0.0,-0.96216,4e-05,5.97752]
[1778835688743,29.18,80620.4,0.0,-0.96216,4e-05,5.97752]
[1778835688810,29.18,80623.12,0.0,-0.96205,4e-05,5.99147]
[1778835689090,29.18,80624.98,0.0,-0.96198,4e-05,6.00103]
[1778835694125,29.18,80626.17,0.0,-0.96195,4e-05,6.00442]
[1778835699160,29.18,80624.33,0.0,-0.96202,4e-05,5.99523]
[1778835699879,29.18,80624.33,0.0,-0.96202,4e-05,5.99523]
[1778835699932,29.18,80624.33,0.0,-0.96202,4e-05,5.99523]
[1778835700059,29.18,80624.33,0.0,-0.96202,4e-05,5.99523]
[1778835700167,29.18,80625.16,0.0,-0.96199,4e-05,5.99952]
[1778835704195,29.18,80620.54,0.0,-0.96216,4e-05,5.9762]
[1778835705146,29.18,80620.54,0.0,-0.96216,4e-05,5.9762]
[1778835705184,29.18,80620.54,0.0,-0.96216,4e-05,5.9762]
[1778835705310,29.18,80620.54,0.0,-0.96216,4e-05,5.9762]
[1778835705376,29.18,80619.51,0.0,-0.9622,4e-05,5.97105]
[1778835707219,29.18,80622.94,0.0,-0.96207,4e-05,5.98869]
[1778835710712,29.18,80624.33,0.0,-0.96201,4e-05,5.99591]
[1778835710763,29.18,80624.33,0.0,-0.96201,4e-05,5.99591]
[1778835710808,29.18,80623.52,0.0,-0.96204,4e-05,5.99185]
[1778835711247,29.18,80624.26,0.0,-0.96201,4e-05,5.99569]
[1778835716282,29.18,80625.76,0.0,-0.96195,4e-05,6.00365]
[1778835718156,29.18,80625.99,0.0,-0.96194,4e-05,6.00488]
[1778835718252,29.18,80625.99,0.0,-0.96194,4e-05,6.00488]
[1778835718309,29.18,80625.99,0.0,-0.96194,4e-05,6.00488]
[1778835718353,29.18,80625.7,0.0,-0.96196,4e-05,6.00346]
[1778835720181,29.18,80625.69,0.0,-0.96196,4e-05,6.00347]
[1778835721313,29.18,80625.82,0.0,-0.96195,4e-05,6.0042]
[1778835721317,29.18,80625.99,0.0,-0.96194,4e-05,6.00513]
[1778835726352,29.18,80626.45,0.0,-0.96192,4e-05,6.00779]
[1778835727359,29.18,80621.16,0.0,-0.96213,4e-05,5.98089]
[1778835727868,29.18,80621.16,0.0,-0.96213,4e-05,5.98089]
[1778835728057,29.18,80621.16,0.0,-0.96213,4e-05,5.98089]
[1778835728366,29.18,80618.0,0.0,-0.96225,4e-05,5.96493]
[1778835731387,29.18,80614.98,0.0,-0.96236,4e-05,5.95]
[1778835731898,29.18,80614.98,0.0,-0.96236,4e-05,5.95]
[1778835731950,29.18,80614.98,0.0,-0.96236,4e-05,5.95]
[1778835732059,29.18,80614.98,0.0,-0.96236,4e-05,5.95]
[1778835732394,29.18,80609.47,0.0,-0.96258,4e-05,5.92214]
[1778835735415,29.18,80605.19,0.0,-0.96274,4e-05,5.90081]
[1778835737429,29.18,80601.54,0.0,-0.96288,4e-05,5.88267]
[1778835739225,29.18,80599.19,0.0,-0.96297,4e-05,5.87099]
[1778835739276,29.18,80599.19,0.0,-0.96297,4e-05,5.87099]
[1778835739309,29.18,80599.19,0.0,-0.96297,4e-05,5.87099]
[1778835739443,29.18,80597.25,0.0,-0.96304,4e-05,5.86142]
[1778835744479,29.19,80596.74,0.0,-0.96305,4e-05,5.85975]
[1778835747980,29.19,80594.6,0.0,-0.96313,4e-05,5.84957]
[1778835748948,29.19,80594.74,0.0,-0.96312,4e-05,5.85046]
[1778835748999,29.19,80594.74,0.0,-0.96312,4e-05,5.85046]
[1778835749058,29.19,80594.74,0.0,-0.96312,4e-05,5.85046]
[1778835749514,29.19,80594.95,0.0,-0.96311,4e-05,5.8517]
[1778835753630,29.19,80594.68,0.0,-0.96314,4e-05,5.84798]
[1778835753678,29.19,80590.7,0.0,-0.96329,4e-05,5.82824]
[1778835753836,29.19,80590.7,0.0,-0.96329,4e-05,5.82824]
[1778835754808,29.19,80590.7,0.0,-0.96329,4e-05,5.82824]
[1778835754549,29.19,80586.97,0.0,-0.96343,4e-05,5.80983]
[1778835755556,29.19,80584.64,0.0,-0.96351,4e-05,5.79845]
[1778835757572,29.19,80573.56,0.0,-0.96392,4e-05,5.74393]
[1778835759584,29.19,80571.58,0.0,-0.96399,4e-05,5.73478]
[1778835764619,29.19,80570.02,0.0,-0.96404,4e-05,5.72892]
[1778835769800,29.2,80570.42,0.0,-0.96401,4e-05,5.73238]
[1778835771668,29.2,80555.59,0.0,-0.96455,4e-05,5.66047]
[1778835772675,29.2,80551.54,0.0,-0.9647,4e-05,5.64101]
[1778835773682,29.2,80550.65,0.0,-0.96473,4e-05,5.63713]
[1778835778717,29.2,80551.77,0.0,-0.96467,4e-05,5.64509]
[1778835783752,29.21,80545.58,0.0,-0.96487,4e-05,5.61767]
[1778835788787,29.21,80546.54,0.0,-0.96482,4e-05,5.62477]
[1778835793822,29.21,80546.75,0.0,-0.9648,4e-05,5.62812]
[1778835795429,29.21,80546.53,0.0,-0.9648,4e-05,5.62749]
[1778835795479,29.21,80546.53,0.0,-0.9648,4e-05,5.62749]
[1778835795562,29.21,80546.53,0.0,-0.9648,4e-05,5.62749]
[1778835798857,29.22,80550.71,0.0,-0.96463,4e-05,5.64972]
[1778835804640,29.22,80550.06,0.0,-0.96464,4e-05,5.64818]
[1778835805190,29.22,80557.85,0.0,-0.96435,4e-05,5.68714]
[1778835805907,29.22,80564.46,0.0,-0.9641,4e-05,5.72001]
[1778835807921,29.22,80566.73,0.0,-0.96401,4e-05,5.73178]
[1778835813307,29.22,80565.46,0.0,-0.96407,4e-05,5.72372]
[1778835819000,29.23,80564.86,0.0,-0.96408,4e-05,5.72284]
[1778835822022,29.23,80568.65,0.0,-0.96393,4e-05,5.74244]
[1778835827061,29.23,80567.92,0.0,-0.96394,4e-05,5.74018]
[1778835829075,29.23,80565.16,0.0,-0.96404,4e-05,5.72713]
[1778835834110,29.23,80565.04,0.0,-0.96404,4e-05,5.72808]
[1778835837131,29.24,80567.58,0.0,-0.96393,4e-05,5.74153]
[1778835841159,29.24,80572.39,0.0,-0.96375,4e-05,5.76648]
[1778835846194,29.24,80570.92,0.0,-0.96379,4e-05,5.76048]
[1778835847201,29.24,80567.57,0.0,-0.96391,4e-05,5.74418]
[1778835849215,29.24,80572.61,0.0,-0.96372,4e-05,5.76976]
[1778835850222,29.24,80578.54,0.0,-0.96349,4e-05,5.79947]
[1778835851229,29.24,80581.47,0.0,-0.96338,4e-05,5.81428]
[1778835853243,29.24,80586.42,0.0,-0.96319,4e-05,5.83937]
[1778835855257,29.24,80589.32,0.0,-0.96308,4e-05,5.8544]
[1778835860292,29.25,80588.61,0.0,-0.96309,4e-05,5.85215]
[1778835865327,29.25,80588.9,0.0,-0.96307,4e-05,5.855]
[1778835867341,29.25,80592.37,0.0,-0.96294,4e-05,5.87294]
[1778835872376,29.25,80595.1,0.0,-0.96284,4e-05,5.88491]
[1778835873383,29.25,80597.81,0.0,-0.96273,4e-05,5.89876]
[1778835878418,29.25,80599.11,0.0,-0.96268,4e-05,5.90623]
[1778835883454,29.25,80599.43,0.0,-0.96266,4e-05,5.90876]
[1778835888488,29.25,80600.59,0.0,-0.96261,4e-05,5.91552]
[1778835892516,29.26,80603.69,0.0,-0.96248,4e-05,5.9318]
[1778835894530,29.26,80607.97,0.0,-0.96231,4e-05,5.95372]
[1778835896544,29.26,80613.49,0.0,-0.9621,4e-05,5.9819]
[1778835901579,29.26,80617.88,0.0,-0.96193,4e-05,6.00448]
[1778835902586,29.26,80626.94,0.0,-0.96157,4e-05,6.05075]
[1778835903084,29.26,80626.94,0.0,-0.96157,4e-05,6.05075]
[1778835903826,29.26,80628.91,0.0,-0.96149,4e-05,6.06077]
[1778835907621,29.26,80635.26,0.0,-0.96125,4e-05,6.09304]
[1778835909313,29.26,80637.56,0.0,-0.96116,4e-05,6.10473]
[1778835909635,29.26,80638.12,0.0,-0.96114,4e-05,6.10746]
[1778835914670,29.26,80640.14,0.0,-0.96105,4e-05,6.11812]
[1778835919706,29.26,80640.24,0.0,-0.96105,4e-05,6.11884]
[1778835922727,29.26,80642.55,0.0,-0.96096,4e-05,6.13088]
[1778835924941,29.26,80643.82,0.0,-0.9609,4e-05,6.13748]
[1778835924962,29.26,80647.18,0.0,-0.96077,4e-05,6.15488]
[1778835925086,29.26,80647.18,0.0,-0.96077,4e-05,6.15488]
[1778835928429,29.26,80645.74,0.0,-0.96083,4e-05,6.1474]
[1778835928770,29.26,80645.53,0.0,-0.96084,4e-05,6.14631]
[1778835933285,29.26,80644.79,0.0,-0.96088,4e-05,6.13947]
[1778835933307,29.26,80644.79,0.0,-0.96088,4e-05,6.13947]
[1778835933340,29.26,80644.79,0.0,-0.96088,4e-05,6.13947]
[1778835933577,29.26,80644.79,0.0,-0.96088,4e-05,6.13947]
[1778835933808,29.26,80644.79,0.0,-0.96088,4e-05,6.13947]
[1778835939847,29.26,80647.43,0.0,-0.96078,4e-05,6.15315]
[1778835941861,29.26,80650.39,0.0,-0.96066,4e-05,6.16847]
[1778835944189,29.26,80649.3,0.0,-0.9607,4e-05,6.16275]
[1778835944238,29.26,80649.3,0.0,-0.9607,4e-05,6.16275]
[1778835944312,29.26,80649.3,0.0,-0.9607,4e-05,6.16275]
[1778835945718,29.26,80649.36,0.0,-0.9607,4e-05,6.16303]
[1778835945780,29.26,80649.36,0.0,-0.9607,4e-05,6.16303]
[1778835945808,29.26,80649.36,0.0,-0.9607,4e-05,6.16303]
[1778835945889,29.26,80658.08,0.0,-0.96035,4e-05,6.2083]
[1778835946896,29.26,80660.62,0.0,-0.96025,4e-05,6.22151]
[1778835947903,29.26,80660.54,0.0,-0.96025,4e-05,6.22098]
[1778835952938,29.25,80661.66,0.0,-0.96021,4e-05,6.22608]
[1778835954952,29.25,80666.37,0.0,-0.96003,4e-05,6.25042]
[1778835959987,29.25,80665.36,0.0,-0.96007,4e-05,6.2443]
[1778835960183,29.25,80665.36,0.0,-0.96007,4e-05,6.2443]
[1778835960253,29.25,80665.36,0.0,-0.96007,4e-05,6.2443]
[1778835960311,29.25,80665.36,0.0,-0.96007,4e-05,6.2443]
[1778835962003,29.25,80662.46,0.0,-0.96019,4e-05,6.2287]
[1778835963009,29.25,80654.44,0.0,-0.96052,4e-05,6.18658]
[1778835964020,29.25,80651.76,0.0,-0.96063,4e-05,6.17238]
[1778835966030,29.25,80646.09,0.0,-0.96086,4e-05,6.14275]
[1778835967037,29.25,80634.59,0.0,-0.96132,4e-05,6.08299]
[1778835968044,29.25,80629.82,0.0,-0.96151,4e-05,6.05839]
[1778835973079,29.25,80629.6,0.0,-0.96152,4e-05,6.0569]
[1778835974088,29.25,80619.58,0.0,-0.96191,4e-05,6.00562]
[1778835975095,29.25,80618.2,0.0,-0.96197,4e-05,5.99859]
[1778835976102,29.25,80620.49,0.0,-0.96188,4e-05,6.01026]
[1778835978878,29.25,80620.15,0.0,-0.96189,4e-05,6.0085]
[1778835978927,29.25,80620.15,0.0,-0.96189,4e-05,6.0085]
[1778835979058,29.25,80620.15,0.0,-0.96189,4e-05,6.0085]
[1778835985073,29.25,80618.86,0.0,-0.96194,4e-05,6.00184]
[1778835985121,29.25,80618.86,0.0,-0.96194,4e-05,6.00184]
[1778835985312,29.25,80618.38,0.0,-0.96196,4e-05,5.9994]
[1778835992334,29.25,80618.45,0.0,-0.96198,4e-05,5.99678]
[1778835992386,29.25,80618.45,0.0,-0.96198,4e-05,5.99678]
[1778835992562,29.25,80618.45,0.0,-0.96198,4e-05,5.99678]
[1778835994229,29.25,80615.06,0.0,-0.96211,4e-05,5.97955]
[1778835998315,29.25,80612.2,0.0,-0.96222,4e-05,5.96515]
[1778835999322,29.25,80609.06,0.0,-0.96234,4e-05,5.94928]
[1778836000597,29.25,80609.06,0.0,-0.96234,4e-05,5.94928]
[1778836000648,29.25,80609.06,0.0,-0.96234,4e-05,5.94928]
[1778836000814,29.25,80609.06,0.0,-0.96234,4e-05,5.94928]
[1778836003350,29.25,80611.98,0.0,-0.96222,4e-05,5.96434]
[1778836005364,29.25,80614.22,0.0,-0.96214,4e-05,5.97576]
[1778836006403,29.25,80614.22,0.0,-0.96214,4e-05,5.97576]
[1778836006455,29.25,80614.22,0.0,-0.96214,4e-05,5.97576]
[1778836006583,29.25,80614.22,0.0,-0.96214,4e-05,5.97576]
[1778836010830,29.25,80613.54,0.0,-0.96216,4e-05,5.97235]
[1778836010882,29.25,80613.54,0.0,-0.96216,4e-05,5.97235]
[1778836011059,29.25,80613.54,0.0,-0.96216,4e-05,5.97235]
[1778836011111,29.25,80607.52,0.0,-0.9624,4e-05,5.94193]
[1778836014427,29.25,80605.2,0.0,-0.96248,4e-05,5.93042]
[1778836017448,29.25,80603.09,0.0,-0.96256,4e-05,5.91999]
[1778836019463,29.25,80600.23,0.0,-0.96267,4e-05,5.90577]
[1778836020447,29.25,80600.23,0.0,-0.96267,4e-05,5.90577]
[1778836020506,29.25,80600.23,0.0,-0.96267,4e-05,5.90577]
[1778836020563,29.25,80600.23,0.0,-0.96267,4e-05,5.90577]
[1778836022484,29.25,80597.23,0.0,-0.96278,4e-05,5.89101]
[1778836027519,29.25,80598.21,0.0,-0.96274,4e-05,5.89653]
[1778836032554,29.25,80598.39,0.0,-0.96273,4e-05,5.89801]
[1778836034154,29.25,80598.39,0.0,-0.96273,4e-05,5.89801]
[1778836034204,29.25,80599.05,0.0,-0.9627,4e-05,5.90145]
[1778836034309,29.25,80599.05,0.0,-0.9627,4e-05,5.90145]
[1778836036582,29.25,80594.53,0.0,-0.96287,4e-05,5.87909]
[1778836037589,29.25,80592.04,0.0,-0.96297,4e-05,5.86676]
[1778836038514,29.25,80592.04,0.0,-0.96297,4e-05,5.86676]
[1778836038570,29.25,80592.04,0.0,-0.96297,4e-05,5.86676]
[1778836038587,29.25,80592.04,0.0,-0.96297,4e-05,5.86676]
[1778836038811,29.25,80592.04,0.0,-0.96297,4e-05,5.86676]
[1778836044638,29.26,80591.02,0.0,-0.963,4e-05,5.86314]
[1778836049673,29.26,80591.1,0.0,-0.96298,4e-05,5.86468]
[1778836053888,29.26,80592.08,0.0,-0.96296,4e-05,5.8674]
[1778836053939,29.26,80592.08,0.0,-0.96296,4e-05,5.8674]
[1778836054061,29.26,80592.08,0.0,-0.96296,4e-05,5.8674]
[1778836056722,29.26,80589.04,0.0,-0.96307,4e-05,5.85319]
[1778836057346,29.26,80589.04,0.0,-0.96307,4e-05,5.85319]
[1778836057562,29.26,80589.04,0.0,-0.96307,4e-05,5.85319]
[1778836062764,29.26,80588.97,0.0,-0.96306,4e-05,5.85454]
[1778836065785,29.27,80583.57,0.0,-0.96325,4e-05,5.82841]
[1778836066823,29.27,80583.57,0.0,-0.96325,4e-05,5.82841]
[1778836066874,29.27,80583.57,0.0,-0.96325,4e-05,5.82841]
[1778836067059,29.27,80583.57,0.0,-0.96325,4e-05,5.82841]
[1778836070940,29.27,80583.51,0.0,-0.96325,4e-05,5.82912]
[1778836071060,29.27,80583.51,0.0,-0.96325,4e-05,5.82912]
[1778836071827,29.27,80579.3,0.0,-0.9634,4e-05,5.80913]
[1778836072834,29.27,80576.96,0.0,-0.96349,4e-05,5.79786]
[1778836077870,29.27,80577.24,0.0,-0.96346,4e-05,5.80114]
[1778836081011,29.27,80578.94,0.0,-0.96339,4e-05,5.81033]
[1778836081055,29.27,80578.94,0.0,-0.96339,4e-05,5.81033]
[1778836081310,29.27,80578.76,0.0,-0.96339,4e-05,5.81014]
[1778836085957,29.28,80580.19,0.0,-0.96333,4e-05,5.81833]
[1778836086007,29.28,80580.19,0.0,-0.96333,4e-05,5.81833]
[1778836086059,29.28,80580.19,0.0,-0.96333,4e-05,5.81833]
[1778836091968,29.28,80581.67,0.0,-0.96326,4e-05,5.82807]
[1778836093894,29.28,80581.09,0.0,-0.96327,4e-05,5.8255]
[1778836093957,29.28,80581.09,0.0,-0.96327,4e-05,5.8255]
[1778836094061,29.28,80581.09,0.0,-0.96327,4e-05,5.8255]
[1778836097003,29.28,80583.91,0.0,-0.96316,4e-05,5.8409]
[1778836102038,29.28,80582.34,0.0,-0.9632,4e-05,5.83465]
[1778836103045,29.28,80572.19,0.0,-0.96359,4e-05,5.78447]
[1778836104052,29.29,80568.03,0.0,-0.96374,4e-05,5.76419]
[1778836104619,29.29,80568.03,0.0,-0.96374,4e-05,5.76419]
[1778836104712,29.29,80568.03,0.0,-0.96374,4e-05,5.76419]
[1778836104808,29.29,80568.03,0.0,-0.96374,4e-05,5.76419]
[1778836105059,29.29,80568.33,0.0,-0.96373,4e-05,5.76608]
[1778836110094,29.29,80570.08,0.0,-0.96364,4e-05,5.77731]
[1778836115130,29.29,80570.31,0.0,-0.96363,4e-05,5.77754]
[1778836115825,29.29,80570.31,0.0,-0.96363,4e-05,5.77754]
[1778836115877,29.29,80570.31,0.0,-0.96363,4e-05,5.77754]
[1778836116058,29.29,80570.31,0.0,-0.96363,4e-05,5.77754]
[1778836121172,29.3,80571.49,0.0,-0.96357,4e-05,5.78567]
[1778836127215,29.3,80570.1,0.0,-0.96361,4e-05,5.78098]
[1778836130758,29.3,80569.84,0.0,-0.96361,4e-05,5.78078]
[1778836130810,29.3,80569.84,0.0,-0.96361,4e-05,5.78078]
[1778836137286,29.31,80572.84,0.0,-0.96348,4e-05,5.79816]
[1778836138859,29.31,80572.84,0.0,-0.96348,4e-05,5.79816]
[1778836139045,29.31,80572.84,0.0,-0.96348,4e-05,5.79816]
[1778836139058,29.31,80572.84,0.0,-0.96348,4e-05,5.79816]
[1778836139146,29.31,80579.15,0.0,-0.96323,4e-05,5.83016]
[1778836139300,29.31,80582.61,0.0,-0.9631,4e-05,5.84742]
[1778836141314,29.31,80578.51,0.0,-0.96325,4e-05,5.82747]
[1778836142321,29.31,80576.06,0.0,-0.96334,4e-05,5.81555]
[1778836146128,29.31,80575.9,0.0,-0.96334,4e-05,5.81537]
[1778836146179,29.31,80575.9,0.0,-0.96334,4e-05,5.81537]
[1778836146309,29.31,80576.61,0.0,-0.96331,4e-05,5.8195]
[1778836148363,29.31,80580.22,0.0,-0.96317,4e-05,5.83806]
[1778836151146,29.31,80580.45,0.0,-0.96316,4e-05,5.83947]
[1778836151189,29.31,80580.45,0.0,-0.96316,4e-05,5.83947]
[1778836151310,29.31,80581.96,0.0,-0.9631,4e-05,5.84753]
[1778836151384,29.31,80584.02,0.0,-0.96302,4e-05,5.85782]
[1778836156419,29.31,80583.43,0.0,-0.96304,4e-05,5.85607]
[1778836160869,29.31,80582.7,0.0,-0.96306,4e-05,5.85316]
[1778836160930,29.31,80582.7,0.0,-0.96306,4e-05,5.85316]
[1778836161063,29.31,80582.7,0.0,-0.96306,4e-05,5.85316]
[1778836166489,29.32,80582.66,0.0,-0.96304,4e-05,5.85481]
[1778836171524,29.32,80582.89,0.0,-0.96304,4e-05,5.85432]
[1778836174397,29.32,80583.85,0.0,-0.963,4e-05,5.85963]
[1778836174444,29.32,80583.85,0.0,-0.963,4e-05,5.85963]
[1778836174560,29.32,80583.85,0.0,-0.963,4e-05,5.85963]
[1778836180588,29.32,80582.21,0.0,-0.96305,4e-05,5.85324]
[1778836182138,29.32,80582.21,0.0,-0.96305,4e-05,5.85324]
[1778836182190,29.32,80582.21,0.0,-0.96305,4e-05,5.85324]
[1778836182307,29.32,80582.21,0.0,-0.96305,4e-05,5.85324]
[1778836187637,29.33,80582.81,0.0,-0.96301,4e-05,5.85814]
[1778836188636,29.33,80582.81,0.0,-0.96301,4e-05,5.85814]
[1778836188685,29.33,80582.81,0.0,-0.96301,4e-05,5.85814]
[1778836188807,29.33,80582.81,0.0,-0.96301,4e-05,5.85814]
[1778836191754,29.33,80582.5,0.0,-0.96302,4e-05,5.85686]
[1778836191802,29.33,80582.5,0.0,-0.96302,4e-05,5.85686]
[1778836192565,29.33,80582.17,0.0,-0.96303,4e-05,5.856]
[1778836194686,29.33,80593.33,0.0,-0.9626,4e-05,5.9127]
[1778836195693,29.33,80594.49,0.0,-0.96255,4e-05,5.91871]
[1778836197707,29.33,80590.22,0.0,-0.96271,4e-05,5.89755]
[1778836202743,29.33,80591.57,0.0,-0.96265,4e-05,5.90525]
[1778836207777,29.33,80594.98,0.0,-0.96252,4e-05,5.92321]
[1778836212812,29.33,80592.32,0.0,-0.96261,4e-05,5.91044]
[1778836215833,29.33,80586.14,0.0,-0.96285,4e-05,5.87987]
[1778836216840,29.33,80567.37,0.0,-0.96356,4e-05,5.78655]
[1778836217847,29.33,80566.02,0.0,-0.9636,4e-05,5.78021]
[1778836218854,29.34,80568.81,0.0,-0.9635,4e-05,5.7944]
[1778836223889,29.34,80569.16,0.0,-0.96347,4e-05,5.79778]
[1778836228928,29.34,80568.73,0.0,-0.96348,4e-05,5.79723]
[1778836233959,29.34,80568.46,0.0,-0.96349,4e-05,5.79458]
[1778836238994,29.34,80568.56,0.0,-0.96348,4e-05,5.79641]
[1778836244031,29.35,80567.44,0.0,-0.96351,4e-05,5.7918]
[1778836249064,29.35,80568.4,0.0,-0.96347,4e-05,5.7975]
[1778836251078,29.35,80580.5,0.0,-0.96301,4e-05,5.85809]
[1778836252085,29.35,80585.18,0.0,-0.96283,4e-05,5.88158]
[1778836256113,29.35,80581.32,0.0,-0.96297,4e-05,5.86251]
[1778836261148,29.35,80579.01,0.0,-0.96306,4e-05,5.85143]
[1778836262155,29.35,80572.58,0.0,-0.9633,4e-05,5.8195]
[1778836264169,29.35,80570.23,0.0,-0.96339,4e-05,5.8081]
[1778836267190,29.35,80573.09,0.0,-0.96328,4e-05,5.82284]
[1778836268197,29.35,80575.21,0.0,-0.96319,4e-05,5.83357]
[1778836270212,29.35,80578.14,0.0,-0.96308,4e-05,5.84846]
[1778836272226,29.35,80582.14,0.0,-0.96293,4e-05,5.86868]
[1778836273233,29.35,80589.7,0.0,-0.96264,4e-05,5.90668]
[1778836274240,29.35,80593.72,0.0,-0.96248,4e-05,5.92698]
[1778836275247,29.35,80596.57,0.0,-0.96237,4e-05,5.94135]
[1778836280282,29.35,80597.59,0.0,-0.96233,4e-05,5.94634]
[1778836285317,29.35,80599.8,0.0,-0.96225,4e-05,5.95731]
[1778836288338,29.35,80596.69,0.0,-0.96237,4e-05,5.94145]
[1778836289345,29.35,80594.23,0.0,-0.96247,4e-05,5.92902]
[1778836291359,29.35,80591.93,0.0,-0.96257,4e-05,5.91447]
[1778836293373,29.35,80589.7,0.0,-0.96266,4e-05,5.9033]
[1778836298408,29.35,80590.24,0.0,-0.96264,4e-05,5.90618]
[1778836301429,29.35,80585.65,0.0,-0.96281,4e-05,5.88328]
[1778836302436,29.35,80579.78,0.0,-0.96303,4e-05,5.854]
[1778836307472,29.35,80580.84,0.0,-0.96299,4e-05,5.85994]
[1778836312507,29.35,80579.9,0.0,-0.96302,4e-05,5.85589]
[1778836315528,29.35,80575.84,0.0,-0.96317,4e-05,5.83603]
[1778836316535,29.35,80578.21,0.0,-0.96308,4e-05,5.84801]
[1778836321570,29.36,80575.52,0.0,-0.96317,4e-05,5.83532]
[1778836324591,29.36,80571.65,0.0,-0.96332,4e-05,5.81656]
[1778836329626,29.36,80572.33,0.0,-0.96328,4e-05,5.82084]
[1778836330633,29.36,80559.19,0.0,-0.96378,4e-05,5.75593]
[1778836331642,29.36,80551.26,0.0,-0.96407,4e-05,5.71717]
[1778836332649,29.36,80549.46,0.0,-0.96413,4e-05,5.70902]
[1778836333656,29.36,80545.33,0.0,-0.96428,4e-05,5.68948]
[1778836335670,29.36,80543.46,0.0,-0.96434,4e-05,5.68178]
[1778836340709,29.37,80543.48,0.0,-0.96431,4e-05,5.6855]
[1778836342297,29.37,80543.48,0.0,-0.96431,4e-05,5.6855]
[1778836345744,29.37,80541.3,0.0,-0.96438,4e-05,5.67668]
[1778836348765,29.37,80539.26,0.0,-0.96444,4e-05,5.66791]
[1778836354807,29.38,80538.99,0.0,-0.96445,4e-05,5.66624]
[1778836358836,29.38,80542.74,0.0,-0.9643,4e-05,5.68633]
[1778836363871,29.38,80542.09,0.0,-0.96431,4e-05,5.68526]
[1778836368906,29.39,80542.67,0.0,-0.96427,4e-05,5.69029]
[1778836372935,29.39,80544.88,0.0,-0.96417,4e-05,5.70282]
[1778836377970,29.39,80546.13,0.0,-0.96411,4e-05,5.71102]
[1778836380991,29.4,80549.83,0.0,-0.96396,4e-05,5.73043]
[1778836381998,29.4,80554.02,0.0,-0.9638,4e-05,5.75143]
[1778836383005,29.4,80557.59,0.0,-0.96367,4e-05,5.76939]
[1778836384013,29.4,80560.35,0.0,-0.96356,4e-05,5.78334]
[1778836389048,29.4,80560.25,0.0,-0.96355,4e-05,5.78426]
[1778836390062,29.4,80560.25,0.0,-0.96355,4e-05,5.78426]
[1778836395090,29.4,80559.23,0.0,-0.96358,4e-05,5.78091]
[1778836400125,29.4,80558.97,0.0,-0.96358,4e-05,5.78102]
[1778836404154,29.41,80564.25,0.0,-0.96337,4e-05,5.80825]
[1778836405161,29.41,80567.75,0.0,-0.96324,4e-05,5.82585]
[1778836406168,29.41,80570.1,0.0,-0.96315,4e-05,5.83772]
[1778836411204,29.41,80570.8,0.0,-0.96313,4e-05,5.83969]
[1778836417246,29.41,80570.37,0.0,-0.96313,4e-05,5.83914]
[1778836420268,29.41,80575.44,0.0,-0.96293,4e-05,5.86515]
[1778836422560,29.41,80574.91,0.0,-0.96295,4e-05,5.86272]
[1778836425302,29.41,80577.06,0.0,-0.96286,4e-05,5.87427]
[1778836430337,29.42,80575.88,0.0,-0.9629,4e-05,5.86933]
[1778836433358,29.42,80578.38,0.0,-0.9628,4e-05,5.88239]
[1778836438393,29.42,80579.84,0.0,-0.96274,4e-05,5.89054]
[1778836443428,29.42,80579.29,0.0,-0.96275,4e-05,5.88861]
[1778836448465,29.42,80579.7,0.0,-0.96273,4e-05,5.89149]
[1778836451487,29.42,80582.14,0.0,-0.96264,4e-05,5.90422]
[1778836454508,29.42,80586.36,0.0,-0.96247,4e-05,5.92583]
[1778836458536,29.42,80582.58,0.0,-0.96261,4e-05,5.90746]
[1778836461557,29.42,80580.12,0.0,-0.9627,4e-05,5.89561]
[1778836465585,29.42,80582.36,0.0,-0.96261,4e-05,5.90751]
[1778836470620,29.43,80581.86,0.0,-0.96262,4e-05,5.90577]
[1778836473641,29.43,80578.78,0.0,-0.96275,4e-05,5.88792]
[1778836475655,29.43,80569.62,0.0,-0.9631,4e-05,5.84261]
[1778836476662,29.43,80569.65,0.0,-0.9631,4e-05,5.84302]
[1778836478676,29.43,80562.37,0.0,-0.96337,4e-05,5.8074]
[1778836481987,29.43,80560.41,0.0,-0.96343,4e-05,5.79866]
[1778836484718,29.43,80562.53,0.0,-0.96335,4e-05,5.81013]
[1778836485725,29.43,80565.01,0.0,-0.96325,4e-05,5.82272]
[1778836490761,29.43,80565.85,0.0,-0.96321,4e-05,5.82826]
[1778836495800,29.44,80565.54,0.0,-0.96321,4e-05,5.82803]
[1778836500835,29.44,80566.48,0.0,-0.96316,4e-05,5.83396]
[1778836505870,29.44,80560.35,0.0,-0.96339,4e-05,5.80481]
[1778836510905,29.44,80558.07,0.0,-0.96346,4e-05,5.79455]
[1778836516636,29.44,80559.54,0.0,-0.9634,4e-05,5.80252]
[1778836519968,29.44,80562.67,0.0,-0.96328,4e-05,5.81887]
[1778836520975,29.44,80566.41,0.0,-0.96314,4e-05,5.83758]
[1778836526011,29.44,80565.16,0.0,-0.96318,4e-05,5.83205]
[1778836528025,29.45,80561.21,0.0,-0.96332,4e-05,5.81293]
[1778836533060,29.45,80559.87,0.0,-0.96338,4e-05,5.80472]
[1778836534067,29.45,80555.53,0.0,-0.96354,4e-05,5.78353]
[1778836536081,29.45,80558.08,0.0,-0.96344,4e-05,5.79673]
[1778836538095,29.45,80555.29,0.0,-0.96354,4e-05,5.78352]
[1778836542123,29.45,80557.5,0.0,-0.96345,4e-05,5.79564]
[1778836544137,29.45,80559.47,0.0,-0.96337,4e-05,5.80596]
[1778836546151,29.45,80561.61,0.0,-0.96329,4e-05,5.81709]
[1778836549172,29.45,80558.84,0.0,-0.96338,4e-05,5.80414]
[1778836552193,29.46,80554.21,0.0,-0.96355,4e-05,5.78211]
[1778836557228,29.46,80553.78,0.0,-0.96356,4e-05,5.78159]
[1778836558235,29.46,80550.97,0.0,-0.96366,4e-05,5.76806]
[1778836560567,29.46,80550.36,0.0,-0.96368,4e-05,5.7654]
[1778836560668,29.46,80548.46,0.0,-0.96375,4e-05,5.75652]
[1778836561258,29.46,80553.07,0.0,-0.96357,4e-05,5.77923]
[1778836564279,29.46,80556.27,0.0,-0.96345,4e-05,5.79563]
[1778836569314,29.46,80556.45,0.0,-0.96344,4e-05,5.79743]
[1778836573342,29.46,80553.87,0.0,-0.96353,4e-05,5.7854]
[1778836575356,29.46,80549.92,0.0,-0.96367,4e-05,5.76632]
[1778836576363,29.46,80545.81,0.0,-0.96382,4e-05,5.74634]
[1778836577370,29.46,80548.64,0.0,-0.96372,4e-05,5.76051]
[1778836580391,29.47,80546.42,0.0,-0.96379,4e-05,5.75029]
[1778836581398,29.47,80537.73,0.0,-0.96411,4e-05,5.70794]
[1778836582405,29.47,80532.15,0.0,-0.96432,4e-05,5.68101]
[1778836583412,29.47,80533.97,0.0,-0.96425,4e-05,5.69024]
[1778836588447,29.47,80534.78,0.0,-0.9642,4e-05,5.69585]
[1778836593482,29.47,80531.99,0.0,-0.96431,4e-05,5.68094]
[1778836598517,29.48,80530.68,0.0,-0.96435,4e-05,5.6762]
[1778836603552,29.48,80531.63,0.0,-0.9643,4e-05,5.68266]
[1778836609594,29.48,80531.6,0.0,-0.96428,4e-05,5.685]
[1778836615636,29.49,80531.17,0.0,-0.96428,4e-05,5.68531]
[1778836618657,29.49,80529.2,0.0,-0.96434,4e-05,5.67691]
[1778836622685,29.49,80532.01,0.0,-0.96423,4e-05,5.69227]
[1778836627724,29.49,80532.23,0.0,-0.9642,4e-05,5.6954]
[1778836628729,29.49,80529.07,0.0,-0.96431,4e-05,5.68084]
[1778836629736,29.5,80531.72,0.0,-0.96421,4e-05,5.6942]
[1778836630743,29.5,80533.63,0.0,-0.96414,4e-05,5.70395]
[1778836633764,29.5,80531.46,0.0,-0.96421,4e-05,5.6946]
[1778836639806,29.5,80530.21,0.0,-0.96423,4e-05,5.69116]
[1778836645848,29.51,80529.93,0.0,-0.96422,4e-05,5.69254]
[1778836650883,29.51,80528.39,0.0,-0.96426,4e-05,5.68736]
[1778836654911,29.51,80531.59,0.0,-0.96415,4e-05,5.70196]
[1778836655918,29.51,80534.25,0.0,-0.96404,4e-05,5.71539]
[1778836658939,29.52,80542.51,0.0,-0.96373,4e-05,5.75707]
[1778836659946,29.52,80547.95,0.0,-0.96352,4e-05,5.78417]
[1778836664981,29.52,80546.97,0.0,-0.96355,4e-05,5.78088]
[1778836669010,29.52,80549.68,0.0,-0.96344,4e-05,5.79555]
[1778836674045,29.52,80548.85,0.0,-0.96345,4e-05,5.79312]
[1778836677066,29.53,80543.36,0.0,-0.96365,4e-05,5.76716]
[1778836680087,29.53,80545.24,0.0,-0.96357,4e-05,5.77762]
[1778836685122,29.53,80546.52,0.0,-0.96351,4e-05,5.78588]
[1778836689150,29.53,80537.09,0.0,-0.96385,4e-05,5.7411]
[1778836690157,29.53,80532.96,0.0,-0.964,4e-05,5.72135]
[1778836693180,29.54,80534.8,0.0,-0.96392,4e-05,5.73182]
[1778836694187,29.54,80537.19,0.0,-0.96383,4e-05,5.74401]
[1778836699222,29.54,80539.76,0.0,-0.96371,4e-05,5.75885]
[1778836704257,29.54,80540.47,0.0,-0.96367,4e-05,5.76448]
[1778836709292,29.55,80541.47,0.0,-0.96362,4e-05,5.77152]
[1778836713324,29.55,80543.76,0.0,-0.96354,4e-05,5.78152]
[1778836718359,29.55,80543.55,0.0,-0.96353,4e-05,5.78252]
[1778836723394,29.56,80543.77,0.0,-0.9635,4e-05,5.78563]
[1778836728430,29.56,80542.6,0.0,-0.96353,4e-05,5.78191]
[1778836734472,29.56,80543.14,0.0,-0.96349,4e-05,5.78702]
[1778836739507,29.57,80543.43,0.0,-0.96347,4e-05,5.79049]
[1778836744542,29.57,80541.36,0.0,-0.96353,4e-05,5.78232]
[1778836749577,29.57,80541.74,0.0,-0.9635,4e-05,5.78628]
[1778836754612,29.58,80541.09,0.0,-0.96351,4e-05,5.78514]
[1778836758640,29.58,80537.06,0.0,-0.96364,4e-05,5.76696]
[1778836759647,29.58,80534.84,0.0,-0.96372,4e-05,5.75651]
[1778836764682,29.58,80534.97,0.0,-0.9637,4e-05,5.75942]
[1778836766696,29.58,80533.12,0.0,-0.96376,4e-05,5.75125]
[1778836768843,29.58,80531.16,0.0,-0.96383,4e-05,5.74256]
[1778836769717,29.59,80528.67,0.0,-0.96392,4e-05,5.73083]
[1778836774752,29.59,80528.12,0.0,-0.96394,4e-05,5.72765]
[1778836779787,29.59,80525.73,0.0,-0.96401,4e-05,5.71823]
[1778836780794,29.59,80523.66,0.0,-0.96408,4e-05,5.70858]
[1778836781841,29.59,80523.66,0.0,-0.96408,4e-05,5.70858]
[1778836782059,29.59,80523.58,0.0,-0.96408,4e-05,5.70909]
[1778836782808,29.59,80516.61,0.0,-0.96433,4e-05,5.6752]
[1778836787843,29.6,80516.2,0.0,-0.96433,4e-05,5.67571]
[1778836792878,29.6,80517.15,0.0,-0.96427,4e-05,5.68282]
[1778836795838,29.61,80517.83,0.0,-0.96424,4e-05,5.68759]
[1778836795889,29.61,80517.83,0.0,-0.96424,4e-05,5.68759]
[1778836795899,29.61,80517.81,0.0,-0.96424,4e-05,5.68797]
[1778836796066,29.61,80517.81,0.0,-0.96424,4e-05,5.68797]
[1778836801942,29.61,80516.85,0.0,-0.96425,4e-05,5.68618]
[1778836804799,29.61,80515.31,0.0,-0.9643,4e-05,5.67966]
[1778836804811,29.61,80515.31,0.0,-0.9643,4e-05,5.67966]
[1778836804963,29.61,80514.21,0.0,-0.96433,4e-05,5.67481]
[1778836805007,29.61,80514.21,0.0,-0.96433,4e-05,5.67481]
[1778836806279,29.61,80513.55,0.0,-0.96435,4e-05,5.6721]
[1778836806308,29.61,80513.55,0.0,-0.96435,4e-05,5.6721]
[1778836807771,29.61,80513.55,0.0,-0.96435,4e-05,5.6721]
[1778836807816,29.61,80513.55,0.0,-0.96435,4e-05,5.6721]
[1778836807872,29.61,80512.99,0.0,-0.96437,4e-05,5.66987]
[1778836808812,29.61,80512.99,0.0,-0.96437,4e-05,5.66987]
[1778836813022,29.62,80505.59,0.0,-0.96462,4e-05,5.63704]
[1778836816856,29.62,80503.94,0.0,-0.96467,4e-05,5.63017]
[1778836816909,29.62,80503.94,0.0,-0.96467,4e-05,5.63017]
[1778836816961,29.62,80503.94,0.0,-0.96467,4e-05,5.63017]
[1778836816958,29.62,80504.8,0.0,-0.96463,4e-05,5.63543]
[1778836817060,29.62,80504.8,0.0,-0.96463,4e-05,5.63543]
[1778836817063,29.62,80503.67,0.0,-0.96467,4e-05,5.62998]
[1778836821078,29.63,80493.55,0.0,-0.96498,4e-05,5.5885]
[1778836822085,29.64,80491.29,0.0,-0.96502,4e-05,5.58388]
[1778836825106,29.66,80486.22,0.0,-0.96514,4e-05,5.5671]
[1778836830141,29.66,80490.19,0.0,-0.96498,4e-05,5.5893]
[1778836834841,29.66,80491.11,0.0,-0.96495,4e-05,5.59268]
[1778836834894,29.66,80491.11,0.0,-0.96495,4e-05,5.59268]
[1778836834944,29.67,80492.05,0.0,-0.9649,4e-05,5.59837]
[1778836835060,29.67,80492.05,0.0,-0.9649,4e-05,5.59837]
[1778836836188,29.67,80484.21,0.0,-0.96518,4e-05,5.56144]
[1778836837191,29.67,80481.08,0.0,-0.96529,4e-05,5.54705]
[1778836841219,29.67,80494.58,0.0,-0.96479,4e-05,5.61384]
[1778836842227,29.67,80498.75,0.0,-0.96463,4e-05,5.63435]
[1778836843417,29.67,80498.75,0.0,-0.96463,4e-05,5.63435]
[1778836843464,29.67,80498.75,0.0,-0.96463,4e-05,5.63435]
[1778836843559,29.67,80498.75,0.0,-0.96463,4e-05,5.63435]
[1778836843635,29.67,80496.35,0.0,-0.96471,4e-05,5.6232]
[1778836849276,29.68,80494.95,0.0,-0.96475,4e-05,5.61913]
[1778836854311,29.68,80498.81,0.0,-0.96459,4e-05,5.63994]
[1778836856046,29.68,80497.63,0.0,-0.96463,4e-05,5.63469]
[1778836856060,29.68,80497.63,0.0,-0.96463,4e-05,5.63469]
[1778836856091,29.68,80497.63,0.0,-0.96463,4e-05,5.63469]
[1778836856406,29.68,80497.63,0.0,-0.96463,4e-05,5.63469]
[1778836856562,29.68,80497.63,0.0,-0.96463,4e-05,5.63469]
[1778836856636,29.68,80496.96,0.0,-0.96465,4e-05,5.6319]
[1778836862367,29.69,80500.99,0.0,-0.96448,4e-05,5.65401]
[1778836864381,29.69,80506.73,0.0,-0.96427,4e-05,5.68258]
[1778836865388,29.69,80512.94,0.0,-0.96403,4e-05,5.71308]
[1778836866072,29.69,80512.94,0.0,-0.96403,4e-05,5.71308]
[1778836866310,29.69,80512.94,0.0,-0.96403,4e-05,5.71308]
[1778836867411,29.69,80523.08,0.0,-0.96365,4e-05,5.76313]
[1778836868418,29.69,80524.49,0.0,-0.9636,4e-05,5.77025]
[1778836869163,29.69,80524.49,0.0,-0.9636,4e-05,5.77025]
[1778836869204,29.69,80524.49,0.0,-0.9636,4e-05,5.77025]
[1778836869309,29.69,80524.49,0.0,-0.9636,4e-05,5.77025]
[1778836869425,29.69,80524.35,0.0,-0.9636,4e-05,5.76978]
[1778836873453,29.69,80515.16,0.0,-0.96394,4e-05,5.72574]
[1778836875467,29.69,80512.59,0.0,-0.96403,4e-05,5.71402]
[1778836876298,29.69,80512.59,0.0,-0.96403,4e-05,5.71402]
[1778836876309,29.69,80512.59,0.0,-0.96403,4e-05,5.71402]
[1778836876350,29.69,80512.59,0.0,-0.96403,4e-05,5.71402]
[1778836876474,29.69,80512.56,0.0,-0.96403,4e-05,5.71427]
[1778836877192,29.69,80512.56,0.0,-0.96403,4e-05,5.71427]
[1778836877308,29.69,80512.56,0.0,-0.96403,4e-05,5.71427]
[1778836877481,29.69,80512.63,0.0,-0.96402,4e-05,5.71501]
[1778836882516,29.7,80517.62,0.0,-0.96382,4e-05,5.7412]
[1778836883330,29.7,80517.62,0.0,-0.96382,4e-05,5.7412]
[1778836883537,29.7,80517.62,0.0,-0.96382,4e-05,5.7412]
[1778836883559,29.7,80517.62,0.0,-0.96382,4e-05,5.7412]
[1778836883581,29.7,80517.25,0.0,-0.96383,4e-05,5.73974]
[1778836889565,29.7,80518.7,0.0,-0.96376,4e-05,5.74873]
[1778836892794,29.7,80520.36,0.0,-0.96371,4e-05,5.75452]
[1778836892811,29.7,80520.36,0.0,-0.96371,4e-05,5.75452]
[1778836893010,29.7,80520.36,0.0,-0.96371,4e-05,5.75452]
[1778836892844,29.7,80520.07,0.0,-0.96372,4e-05,5.75337]
[1778836893197,29.7,80520.07,0.0,-0.96372,4e-05,5.75337]
[1778836893312,29.7,80520.07,0.0,-0.96372,4e-05,5.75337]
[1778836893594,29.7,80519.85,0.0,-0.96373,4e-05,5.75258]
[1778836898629,29.7,80519.7,0.0,-0.96372,4e-05,5.75327]
[1778836903253,29.71,80522.46,0.0,-0.96361,4e-05,5.76789]
[1778836903305,29.71,80522.46,0.0,-0.96361,4e-05,5.76789]
[1778836903559,29.71,80522.46,0.0,-0.96361,4e-05,5.76789]
[1778836903664,29.71,80517.03,0.0,-0.96381,4e-05,5.74164]
[1778836904671,29.71,80521.25,0.0,-0.96365,4e-05,5.76254]
[1778836907692,29.71,80527.58,0.0,-0.96341,4e-05,5.79433]
[1778836908090,29.71,80527.58,0.0,-0.96341,4e-05,5.79433]
[1778836908142,29.71,80527.58,0.0,-0.96341,4e-05,5.79433]
[1778836908308,29.71,80527.58,0.0,-0.96341,4e-05,5.79433]
[1778836908705,29.71,80531.39,0.0,-0.96327,4e-05,5.81326]
[1778836913740,29.71,80532.84,0.0,-0.96321,4e-05,5.82134]
[1778836915754,29.71,80528.71,0.0,-0.96336,4e-05,5.80142]
[1778836916761,29.71,80522.64,0.0,-0.96358,4e-05,5.7719]
[1778836919018,29.71,80520.91,0.0,-0.96364,4e-05,5.76371]
[1778836919062,29.71,80520.91,0.0,-0.96364,4e-05,5.76371]
[1778836919070,29.71,80520.91,0.0,-0.96364,4e-05,5.76371]
[1778836919782,29.71,80520.37,0.0,-0.96366,4e-05,5.76162]
[1778836920711,29.71,80520.37,0.0,-0.96366,4e-05,5.76162]
[1778836920808,29.71,80520.37,0.0,-0.96366,4e-05,5.76162]
[1778836920810,29.71,80513.04,0.0,-0.96393,4e-05,5.72617]
[1778836921796,29.71,80507.47,0.0,-0.96413,4e-05,5.69945]
[1778836926831,29.72,80502.16,0.0,-0.96431,4e-05,5.67563]
[1778836929076,29.72,80501.95,0.0,-0.96432,4e-05,5.67503]
[1778836929081,29.72,80501.95,0.0,-0.96432,4e-05,5.67503]
[1778836929311,29.72,80501.93,0.0,-0.96431,4e-05,5.67535]
[1778836929857,29.72,80501.88,0.0,-0.96431,4e-05,5.67553]
[1778836933463,29.72,80502.24,0.0,-0.96429,4e-05,5.67854]
[1778836933885,29.72,80488.58,0.0,-0.96478,4e-05,5.61317]
[1778836935899,29.72,80490.28,0.0,-0.96471,4e-05,5.62229]
[1778836936705,29.72,80490.28,0.0,-0.96471,4e-05,5.62229]
[1778836936751,29.72,80490.28,0.0,-0.96471,4e-05,5.62229]
[1778836936808,29.72,80490.28,0.0,-0.96471,4e-05,5.62229]
[1778836936906,29.72,80489.92,0.0,-0.96472,4e-05,5.62108]
[1778836941941,29.73,80486.93,0.0,-0.96481,4e-05,5.60939]
[1778836946978,29.73,80471.35,0.0,-0.96535,4e-05,5.53774]
[1778836948992,29.73,80468.16,0.0,-0.96545,4e-05,5.52383]
[1778836949385,29.73,80468.16,0.0,-0.96545,4e-05,5.52383]
[1778836949448,29.73,80468.16,0.0,-0.96545,4e-05,5.52383]
[1778836949564,29.73,80468.16,0.0,-0.96545,4e-05,5.52383]
[1778836949999,29.73,80468.4,0.0,-0.96544,4e-05,5.52565]
[1778836955034,29.74,80468.16,0.0,-0.96543,4e-05,5.52573]
[1778836960069,29.75,80470.94,0.0,-0.96531,4e-05,5.54216]
[1778836960340,29.75,80470.94,0.0,-0.96531,4e-05,5.54216]
[1778836960562,29.75,80470.94,0.0,-0.96531,4e-05,5.54216]
[1778836960634,29.75,80470.94,0.0,-0.96531,4e-05,5.54216]
[1778836961076,29.75,80470.73,0.0,-0.96531,4e-05,5.54179]
[1778836963740,29.75,80469.91,0.0,-0.96533,4e-05,5.53916]
[1778836963808,29.75,80469.91,0.0,-0.96533,4e-05,5.53916]
[1778836964097,29.75,80467.79,0.0,-0.9654,4e-05,5.52974]
[1778836967753,29.75,80468.78,0.0,-0.96535,4e-05,5.53642]
[1778836967810,29.75,80468.78,0.0,-0.96535,4e-05,5.53642]
[1778836967864,29.75,80468.78,0.0,-0.96535,4e-05,5.53642]
[1778836968125,29.75,80468.14,0.0,-0.96537,4e-05,5.53402]
[1778836968339,29.75,80468.14,0.0,-0.96537,4e-05,5.53402]
[1778836968560,29.75,80468.14,0.0,-0.96537,4e-05,5.53402]
[1778836969132,29.76,80467.07,0.0,-0.9654,4e-05,5.52958]
[1778836971770,29.76,80468.19,0.0,-0.96536,4e-05,5.53554]
[1778836971809,29.76,80468.19,0.0,-0.96536,4e-05,5.53554]
[1778836971843,29.76,80468.19,0.0,-0.96536,4e-05,5.53554]
[1778836971911,29.76,80468.11,0.0,-0.96536,4e-05,5.53579]
[1778836974992,29.76,80468.1,0.0,-0.96535,4e-05,5.537]
[1778836975058,29.76,80468.1,0.0,-0.96535,4e-05,5.537]
[1778836975093,29.76,80468.08,0.0,-0.96534,4e-05,5.53815]
[1778836977188,29.76,80472.5,0.0,-0.96517,4e-05,5.56038]
[1778836979381,29.76,80471.87,0.0,-0.96519,4e-05,5.55796]
[1778836979503,29.76,80471.87,0.0,-0.96519,4e-05,5.55796]
[1778836979558,29.76,80471.87,0.0,-0.96519,4e-05,5.55796]
[1778836979604,29.77,80472.1,0.0,-0.96518,4e-05,5.55964]
[1778836984237,29.77,80475.71,0.0,-0.96503,4e-05,5.57967]
[1778836989734,29.77,80476.24,0.0,-0.96499,4e-05,5.58438]
[1778836989785,29.77,80476.24,0.0,-0.96499,4e-05,5.58438]
[1778836989811,29.77,80476.24,0.0,-0.96499,4e-05,5.58438]
[1778836989831,29.77,80476.8,0.0,-0.96497,4e-05,5.58759]
[1778836994307,29.78,80472.77,0.0,-0.96509,4e-05,5.57106]
[1778836996263,29.78,80472.39,0.0,-0.9651,4e-05,5.56981]
[1778836996306,29.78,80472.39,0.0,-0.9651,4e-05,5.56981]
[1778836996560,29.78,80472.39,0.0,-0.9651,4e-05,5.56981]
[1778836996659,29.78,80472.27,0.0,-0.9651,4e-05,5.5698]
[1778837002363,29.79,80473.24,0.0,-0.96504,4e-05,5.57782]
[1778837003462,29.79,80473.24,0.0,-0.96504,4e-05,5.57782]
[1778837003563,29.79,80473.24,0.0,-0.96504,4e-05,5.57782]
[1778837003823,29.79,80473.24,0.0,-0.96504,4e-05,5.57782]
[1778837003908,29.79,80469.32,0.0,-0.96518,4e-05,5.5597]
[1778837005664,29.79,80466.29,0.0,-0.96528,4e-05,5.54589]
[1778837005807,29.79,80466.29,0.0,-0.96528,4e-05,5.54589]
[1778837005908,29.79,80466.44,0.0,-0.96527,4e-05,5.5472]
[1778837011426,29.79,80465.0,0.0,-0.96531,4e-05,5.54104]
[1778837015710,29.8,80465.49,0.0,-0.96528,4e-05,5.54512]
[1778837015764,29.8,80465.49,0.0,-0.96528,4e-05,5.54512]
[1778837015808,29.8,80465.49,0.0,-0.96528,4e-05,5.54512]
[1778837015908,29.8,80464.35,0.0,-0.96532,4e-05,5.54029]
[1778837021496,29.8,80464.4,0.0,-0.96529,4e-05,5.54398]
[1778837023132,29.8,80464.4,0.0,-0.96529,4e-05,5.54398]
[1778837023175,29.8,80464.4,0.0,-0.96529,4e-05,5.54398]
[1778837023311,29.8,80464.77,0.0,-0.96527,4e-05,5.5463]
[1778837023510,29.81,80464.71,0.0,-0.96527,4e-05,5.54658]
[1778837024517,29.81,80459.38,0.0,-0.96545,4e-05,5.52188]
[1778837029242,29.81,80459.54,0.0,-0.96543,4e-05,5.52505]
[1778837029308,29.81,80459.54,0.0,-0.96543,4e-05,5.52505]
[1778837029312,29.81,80459.54,0.0,-0.96543,4e-05,5.52505]
[1778837029552,29.81,80458.93,0.0,-0.96545,4e-05,5.52275]
[1778837031079,29.81,80458.93,0.0,-0.96545,4e-05,5.52275]
[1778837031180,29.81,80458.86,0.0,-0.96544,4e-05,5.5236]
[1778837031308,29.81,80458.86,0.0,-0.96544,4e-05,5.5236]
[1778837036601,29.82,80460.23,0.0,-0.96537,4e-05,5.53298]
[1778837039574,29.82,80460.62,0.0,-0.96535,4e-05,5.53596]
[1778837039626,29.82,80460.62,0.0,-0.96535,4e-05,5.53596]
[1778837039809,29.82,80460.62,0.0,-0.96535,4e-05,5.53596]
[1778837039834,29.82,80460.48,0.0,-0.96535,4e-05,5.53586]
[1778837043651,29.82,80464.46,0.0,-0.96519,4e-05,5.55694]
[1778837044448,29.82,80464.46,0.0,-0.96519,4e-05,5.55694]
[1778837044562,29.82,80464.46,0.0,-0.96519,4e-05,5.55694]
[1778837044658,29.82,80466.05,0.0,-0.96513,4e-05,5.56502]
[1778837047165,29.83,80465.83,0.0,-0.96513,4e-05,5.56448]
[1778837047193,29.83,80471.72,0.0,-0.96491,4e-05,5.5935]
[1778837048062,29.83,80471.72,0.0,-0.96491,4e-05,5.5935]
[1778837048130,29.83,80473.26,0.0,-0.96486,4e-05,5.60085]
[1778837053726,29.83,80475.63,0.0,-0.96475,4e-05,5.61488]
[1778837054733,29.83,80469.52,0.0,-0.96497,4e-05,5.58616]
[1778837055418,29.83,80469.52,0.0,-0.96497,4e-05,5.58616]
[1778837055468,29.83,80469.52,0.0,-0.96497,4e-05,5.58616]
[1778837055559,29.83,80469.52,0.0,-0.96497,4e-05,5.58616]
[1778837055740,29.83,80470.33,0.0,-0.96494,4e-05,5.59052]
[1778837058761,29.84,80472.96,0.0,-0.96483,4e-05,5.6045]
[1778837063796,29.84,80473.26,0.0,-0.9648,4e-05,5.60832]
[1778837068832,29.84,80476.27,0.0,-0.96467,4e-05,5.62504]
[1778837069681,29.84,80476.27,0.0,-0.96467,4e-05,5.62504]
[1778837069730,29.84,80476.27,0.0,-0.96467,4e-05,5.62504]
[1778837069808,29.84,80476.27,0.0,-0.96467,4e-05,5.62504]
[1778837069839,29.84,80476.13,0.0,-0.96468,4e-05,5.62482]
[1778837074874,29.85,80477.21,0.0,-0.96464,4e-05,5.62935]
[1778837079909,29.85,80477.59,0.0,-0.96461,4e-05,5.63341]
[1778837080910,29.85,80477.59,0.0,-0.96461,4e-05,5.63341]
[1778837081057,29.85,80477.59,0.0,-0.96461,4e-05,5.63341]
[1778837081206,29.85,80481.66,0.0,-0.96445,4e-05,5.65379]
[1778837081923,29.85,80485.51,0.0,-0.96431,4e-05,5.6723]
[1778837084406,29.85,80486.13,0.0,-0.96428,4e-05,5.67606]
[1778837089980,29.86,80489.02,0.0,-0.96416,4e-05,5.69216]
[1778837092422,29.86,80488.78,0.0,-0.96416,4e-05,5.69172]
[1778837098036,29.86,80489.86,0.0,-0.96411,4e-05,5.69902]
[1778837099043,29.86,80493.72,0.0,-0.96397,4e-05,5.71802]
[1778837100050,29.86,80497.65,0.0,-0.96382,4e-05,5.73741]
[1778837101057,29.86,80500.47,0.0,-0.96371,4e-05,5.75141]
[1778837102074,29.86,80500.47,0.0,-0.96371,4e-05,5.75141]
[1778837105553,29.86,80501.57,0.0,-0.96366,4e-05,5.75782]
[1778837106092,29.86,80484.47,0.0,-0.96429,4e-05,5.67538]
[1778837107099,29.87,80478.88,0.0,-0.96449,4e-05,5.64879]
[1778837108106,29.87,80475.65,0.0,-0.9646,4e-05,5.63372]
[1778837110120,29.87,80473.42,0.0,-0.96468,4e-05,5.62396]
[1778837111127,29.87,80470.59,0.0,-0.96477,4e-05,5.61091]
[1778837112134,29.87,80468.33,0.0,-0.96485,4e-05,5.60061]
[1778837116798,29.87,80467.47,0.0,-0.96487,4e-05,5.59817]
[1778837121197,29.87,80472.63,0.0,-0.96467,4e-05,5.62467]
[1778837127239,29.88,80472.82,0.0,-0.96465,4e-05,5.62795]
[1778837132274,29.88,80473.48,0.0,-0.96463,4e-05,5.62988]
[1778837135296,29.88,80471.03,0.0,-0.96471,4e-05,5.6191]
[1778837136303,29.88,80464.39,0.0,-0.96494,4e-05,5.58777]
[1778837138317,29.88,80462.63,0.0,-0.965,4e-05,5.58017]
[1778837142345,29.89,80468.51,0.0,-0.96478,4e-05,5.60971]
[1778837144360,29.89,80471.64,0.0,-0.96466,4e-05,5.62532]
[1778837149395,29.89,80471.42,0.0,-0.96466,4e-05,5.62583]
[1778837154430,29.89,80470.2,0.0,-0.96469,4e-05,5.62153]
[1778837159465,29.89,80469.95,0.0,-0.96469,4e-05,5.62182]
[1778837160472,29.9,80464.82,0.0,-0.96487,4e-05,5.59765]
[1778837165509,29.9,80462.55,0.0,-0.96494,4e-05,5.58858]
[1778837167523,29.9,80460.27,0.0,-0.96501,4e-05,5.57846]
[1778837170545,29.9,80456.89,0.0,-0.96512,4e-05,5.56353]
[1778837171552,29.9,80453.97,0.0,-0.96523,4e-05,5.5501]
[1778837176588,29.91,80453.32,0.0,-0.96523,4e-05,5.54913]
[1778837181623,29.91,80454.29,0.0,-0.96518,4e-05,5.55577]
[1778837186658,29.91,80454.67,0.0,-0.96515,4e-05,5.55957]
[1778837188673,29.91,80452.25,0.0,-0.96523,4e-05,5.54891]
[1778837189679,29.91,80455.62,0.0,-0.96511,4e-05,5.56529]
[1778837194714,29.92,80456.83,0.0,-0.96507,4e-05,5.57015]
[1778837195721,29.92,80461.84,0.0,-0.96489,4e-05,5.59435]
[1778837196728,29.92,80466.24,0.0,-0.96473,4e-05,5.61567]
[1778837200756,29.92,80470.2,0.0,-0.96457,4e-05,5.63582]
[1778837201763,29.92,80474.83,0.0,-0.9644,4e-05,5.65826]
[1778837204784,29.92,80481.38,0.0,-0.96416,4e-05,5.69043]
[1778837206798,29.92,80484.4,0.0,-0.96405,4e-05,5.70535]
[1778837209819,29.92,80489.23,0.0,-0.96387,4e-05,5.72916]
[1778837213802,29.92,80490.11,0.0,-0.96383,4e-05,5.73381]
[1778837216062,29.92,80491.29,0.0,-0.96378,4e-05,5.73992]
[1778837221903,29.93,80491.0,0.0,-0.96379,4e-05,5.73935]
[1778837224924,29.93,80494.32,0.0,-0.96366,4e-05,5.75585]
[1778837229959,29.93,80495.08,0.0,-0.96363,4e-05,5.76011]
[1778837234994,29.93,80496.03,0.0,-0.96359,4e-05,5.76531]
[1778837240029,29.93,80496.61,0.0,-0.96357,4e-05,5.76869]
[1778837245064,29.93,80499.45,0.0,-0.96346,4e-05,5.78303]
[1778837250099,29.93,80505.97,0.0,-0.96321,4e-05,5.81528]
[1778837251106,29.93,80509.14,0.0,-0.96311,4e-05,5.8279]
[1778837256141,29.93,80506.96,0.0,-0.96319,4e-05,5.81745]
[1778837261176,29.93,80508.19,0.0,-0.96314,4e-05,5.82377]
[1778837266211,29.93,80507.34,0.0,-0.96317,4e-05,5.81998]
[1778837268225,29.93,80503.78,0.0,-0.9633,4e-05,5.80276]
[1778837269232,29.93,80500.5,0.0,-0.96342,4e-05,5.78686]
[1778837272253,29.93,80499.68,0.0,-0.96345,4e-05,5.78327]
[1778837273260,29.93,80506.46,0.0,-0.9632,4e-05,5.81646]
[1778837277288,29.93,80508.11,0.0,-0.96313,4e-05,5.82493]
[1778837282324,29.93,80509.74,0.0,-0.96307,4e-05,5.83329]
[1778837283330,29.93,80506.0,0.0,-0.96321,4e-05,5.81507]
[1778837288365,29.94,80503.95,0.0,-0.96328,4e-05,5.80559]
[1778837293407,29.94,80506.07,0.0,-0.9632,4e-05,5.81662]
[1778837298442,29.94,80505.98,0.0,-0.9632,4e-05,5.81668]
[1778837301464,29.94,80500.0,0.0,-0.96341,4e-05,5.78784]
[1778837303479,29.94,80496.7,0.0,-0.96353,4e-05,5.7721]
[1778837308513,29.94,80497.4,0.0,-0.9635,4e-05,5.77635]
[1778837313548,29.94,80497.67,0.0,-0.9635,4e-05,5.77556]
[1778837318583,29.94,80499.9,0.0,-0.96341,4e-05,5.78721]
[1778837321604,29.94,80502.57,0.0,-0.96331,4e-05,5.80064]
[1778837325632,29.94,80504.99,0.0,-0.96322,4e-05,5.81292]
[1778837330668,29.95,80504.99,0.0,-0.96321,4e-05,5.8138]
[1778837332682,29.95,80514.49,0.0,-0.96285,4e-05,5.86119]
[1778837333689,29.95,80519.36,0.0,-0.96266,4e-05,5.88549]
[1778837336710,29.95,80521.19,0.0,-0.96259,4e-05,5.89542]
[1778837340034,29.95,80523.85,0.0,-0.96248,4e-05,5.90935]
[1778837342060,29.95,80524.7,0.0,-0.96245,4e-05,5.9138]
[1778837342102,29.95,80525.33,0.0,-0.96242,4e-05,5.91715]
[1778837342752,29.95,80529.21,0.0,-0.96227,4e-05,5.93657]
[1778837344766,29.95,80532.08,0.0,-0.96216,4e-05,5.95117]
[1778837347787,29.95,80536.22,0.0,-0.962,4e-05,5.97219]
[1778837349191,29.95,80536.22,0.0,-0.962,4e-05,5.97219]
[1778837349242,29.95,80536.22,0.0,-0.962,4e-05,5.97219]
[1778837349343,29.95,80550.59,0.0,-0.96145,4e-05,6.04381]
[1778837349788,29.95,80550.59,0.0,-0.96145,4e-05,6.04381]
[1778837349801,29.95,80552.46,0.0,-0.96138,4e-05,6.05297]
[1778837350808,29.95,80557.47,0.0,-0.96118,4e-05,6.07791]
[1778837351815,29.95,80561.4,0.0,-0.96103,4e-05,6.09743]
[1778837356855,29.95,80561.05,0.0,-0.96106,4e-05,6.09418]
[1778837358869,29.95,80553.5,0.0,-0.96136,4e-05,6.05566]
[1778837359876,29.95,80551.29,0.0,-0.96144,4e-05,6.04436]
[1778837363904,29.95,80548.72,0.0,-0.96155,4e-05,6.03067]
[1778837369946,29.94,80549.52,0.0,-0.96153,4e-05,6.03362]
[1778837373974,29.94,80552.37,0.0,-0.96144,4e-05,6.04402]
[1778837378002,29.94,80555.72,0.0,-0.96132,4e-05,6.0599]
[1778837379009,29.94,80565.57,0.0,-0.96094,4e-05,6.10926]
[1778837380016,29.94,80566.43,0.0,-0.96091,4e-05,6.11323]
[1778837385051,29.94,80564.07,0.0,-0.96101,4e-05,6.09937]
[1778837386058,29.94,80557.34,0.0,-0.96128,4e-05,6.06512]
[1778837391093,29.93,80558.84,0.0,-0.96123,4e-05,6.071]
[1778837396128,29.93,80558.75,0.0,-0.96125,4e-05,6.06882]
[1778837399149,29.93,80566.11,0.0,-0.96097,4e-05,6.10484]
[1778837401163,29.93,80568.32,0.0,-0.96089,4e-05,6.11517]
[1778837404184,29.93,80564.62,0.0,-0.96105,4e-05,6.09519]
[1778837405191,29.93,80559.87,0.0,-0.96124,4e-05,6.07086]
[1778837409219,29.92,80562.57,0.0,-0.96114,4e-05,6.083]
[1778837409725,29.92,80562.57,0.0,-0.96114,4e-05,6.083]
[1778837415261,29.92,80565.43,0.0,-0.96105,4e-05,6.09498]
[1778837420296,29.92,80567.19,0.0,-0.961,4e-05,6.10169]
[1778837425338,29.91,80566.55,0.0,-0.96104,4e-05,6.09626]
[1778837427352,29.91,80564.27,0.0,-0.96114,4e-05,6.08391]
[1778837432387,29.91,80563.55,0.0,-0.9612,4e-05,6.07526]
[1778837437422,29.91,80565.91,0.0,-0.96112,4e-05,6.08513]
[1778837439436,29.9,80568.39,0.0,-0.96103,4e-05,6.09681]
[1778837444471,29.9,80565.78,0.0,-0.96115,4e-05,6.08143]
[1778837448499,29.9,80559.43,0.0,-0.96141,4e-05,6.04783]
[1778837453534,29.9,80558.79,0.0,-0.96145,4e-05,6.0428]
[1778837455548,29.89,80562.12,0.0,-0.96133,4e-05,6.05882]
[1778837456557,29.89,80558.68,0.0,-0.96146,4e-05,6.04077]
[1778837461590,29.89,80559.23,0.0,-0.96146,4e-05,6.0417]
[1778837467633,29.89,80567.31,0.0,-0.96116,4e-05,6.08013]
[1778837468639,29.89,80567.77,0.0,-0.96115,4e-05,6.08201]
[1778837469646,29.89,80572.82,0.0,-0.96095,4e-05,6.10707]
[1778837471660,29.88,80575.48,0.0,-0.96086,4e-05,6.11956]
[1778837476695,29.88,80565.85,0.0,-0.96125,4e-05,6.06847]
[1778837477702,29.88,80558.52,0.0,-0.96154,4e-05,6.03123]
[1778837482737,29.88,80559.2,0.0,-0.96153,4e-05,6.03291]
[1778837488483,29.87,80558.83,0.0,-0.96155,4e-05,6.02966]
[1778837494822,29.87,80558.12,0.0,-0.96162,4e-05,6.02037]
[1778837499860,29.87,80564.95,0.0,-0.96137,4e-05,6.05293]
[1778837501874,29.87,80562.67,0.0,-0.96146,4e-05,6.04069]
[1778837505902,29.86,80558.85,0.0,-0.96162,4e-05,6.02004]
[1778837510937,29.86,80557.25,0.0,-0.9617,4e-05,6.01036]
[1778837515972,29.86,80557.69,0.0,-0.96169,4e-05,6.01091]
[1778837518553,29.86,80557.32,0.0,-0.96171,4e-05,6.00873]
[1778837518993,29.86,80548.78,0.0,-0.96204,4e-05,5.96543]
[1778837520000,29.86,80543.56,0.0,-0.96224,4e-05,5.93921]
[1778837525035,29.86,80544.45,0.0,-0.96222,4e-05,5.94269]
[1778837529063,29.85,80550.89,0.0,-0.96198,4e-05,5.97408]
[1778837530070,29.85,80553.5,0.0,-0.96188,4e-05,5.98689]
[1778837534098,29.85,80555.79,0.0,-0.9618,4e-05,5.99743]
[1778837539133,29.85,80555.7,0.0,-0.96181,4e-05,5.99591]
[1778837541147,29.85,80560.91,0.0,-0.96161,4e-05,6.02162]
[1778837542154,29.85,80564.6,0.0,-0.96147,4e-05,6.03992]
[1778837543161,29.85,80566.99,0.0,-0.96138,4e-05,6.05169]
[1778837548196,29.85,80566.9,0.0,-0.96139,4e-05,6.05002]
[1778837553231,29.85,80565.35,0.0,-0.96148,4e-05,6.03816]
[1778837554124,29.85,80565.35,0.0,-0.96148,4e-05,6.03816]
[1778837560280,29.84,80567.94,0.0,-0.96139,4e-05,6.05007]
[1778837561287,29.84,80571.3,0.0,-0.96126,4e-05,6.0668]
[1778837564308,29.84,80568.31,0.0,-0.96138,4e-05,6.0511]
[1778837569343,29.84,80570.4,0.0,-0.96131,4e-05,6.06051]
[1778837571357,29.84,80579.32,0.0,-0.96096,4e-05,6.10505]
[1778837572364,29.84,80584.48,0.0,-0.96076,4e-05,6.13089]
[1778837574310,29.84,80586.51,0.0,-0.96068,4e-05,6.14083]
[1778837574378,29.84,80588.06,0.0,-0.96063,4e-05,6.14833]
[1778837576393,29.84,80592.17,0.0,-0.96047,4e-05,6.16846]
[1778837581429,29.83,80593.88,0.0,-0.96042,4e-05,6.17498]
[1778837584450,29.83,80596.97,0.0,-0.96031,4e-05,6.18944]
[1778837586464,29.83,80590.88,0.0,-0.96056,4e-05,6.15745]
[1778837590492,29.83,80593.48,0.0,-0.96047,4e-05,6.16913]
[1778837595527,29.83,80594.55,0.0,-0.96044,4e-05,6.17247]
[1778837600562,29.82,80595.45,0.0,-0.96042,4e-05,6.17494]
[1778837605597,29.82,80595.7,0.0,-0.96043,4e-05,6.17413]
[1778837607611,29.82,80597.98,0.0,-0.96034,4e-05,6.18492]
[1778837609625,29.82,80600.41,0.0,-0.96025,4e-05,6.19648]
[1778837614660,29.81,80600.75,0.0,-0.96028,4e-05,6.19293]
[1778837618688,29.81,80603.01,0.0,-0.9602,4e-05,6.20269]
[1778837620702,29.81,80612.91,0.0,-0.95981,4e-05,6.25262]
[1778837622716,29.81,80622.05,0.0,-0.95945,4e-05,6.29882]
[1778837623498,29.81,80622.05,0.0,-0.95945,4e-05,6.29882]
[1778837623597,29.81,80622.05,0.0,-0.95945,4e-05,6.29882]
[1778837623724,29.81,80622.52,0.0,-0.95944,4e-05,6.30071]
[1778837624312,29.81,80622.52,0.0,-0.95944,4e-05,6.30071]
[1778837624730,29.81,80622.21,0.0,-0.95946,4e-05,6.29848]
[1778837625737,29.8,80628.63,0.0,-0.9592,4e-05,6.33115]
[1778837626744,29.8,80626.38,0.0,-0.9593,4e-05,6.31815]
[1778837631779,29.8,80627.51,0.0,-0.95928,4e-05,6.32064]
[1778837636814,29.79,80628.08,0.0,-0.95929,4e-05,6.32017]
[1778837641849,29.79,80628.59,0.0,-0.95929,4e-05,6.31936]
[1778837647062,29.78,80627.89,0.0,-0.95935,4e-05,6.31227]
[1778837652926,29.77,80628.68,0.0,-0.95935,4e-05,6.31226]
[1778837654940,29.77,80635.62,0.0,-0.95908,4e-05,6.34698]
[1778837655947,29.77,80630.48,0.0,-0.95929,4e-05,6.31951]
[1778837659975,29.77,80626.58,0.0,-0.95947,4e-05,6.29659]
[1778837660982,29.77,80619.81,0.0,-0.95975,4e-05,6.26092]
[1778837666018,29.76,80619.11,0.0,-0.9598,4e-05,6.25437]
[1778837670046,29.76,80611.65,0.0,-0.96012,4e-05,6.21363]
[1778837672060,29.76,80609.19,0.0,-0.96024,4e-05,6.19695]
[1778837677095,29.75,80609.39,0.0,-0.96026,4e-05,6.19554]
[1778837682130,29.75,80605.75,0.0,-0.96042,4e-05,6.1745]
[1778837687165,29.75,80604.72,0.0,-0.96048,4e-05,6.16701]
[1778837692200,29.74,80604.68,0.0,-0.9605,4e-05,6.16459]
[1778837698242,29.74,80605.59,0.0,-0.96048,4e-05,6.1666]
[1778837699249,29.74,80609.89,0.0,-0.96031,4e-05,6.18817]
[1778837702270,29.74,80618.37,0.0,-0.95999,4e-05,6.23027]
[1778837707305,29.73,80614.25,0.0,-0.96017,4e-05,6.20634]
[1778837712340,29.73,80614.59,0.0,-0.96018,4e-05,6.20558]
[1778837717377,29.72,80614.87,0.0,-0.9602,4e-05,6.20335]
[1778837718384,29.72,80610.78,0.0,-0.96037,4e-05,6.18069]
[1778837721406,29.71,80605.41,0.0,-0.96063,4e-05,6.14836]
[1778837724427,29.7,80601.53,0.0,-0.96082,4e-05,6.12388]
[1778837725434,29.7,80598.86,0.0,-0.96093,4e-05,6.10875]
[1778837727448,29.7,80591.77,0.0,-0.96123,4e-05,6.06975]
[1778837728455,29.7,80588.14,0.0,-0.96139,4e-05,6.04993]
[1778837729462,29.69,80590.3,0.0,-0.96131,4e-05,6.05945]
[1778837730469,29.69,80592.51,0.0,-0.96124,4e-05,6.06922]
[1778837735504,29.68,80593.06,0.0,-0.96129,4e-05,6.06184]
[1778837740539,29.67,80593.13,0.0,-0.96133,4e-05,6.0574]
[1778837745574,29.67,80593.9,0.0,-0.96131,4e-05,6.05998]
[1778837750609,29.67,80594.14,0.0,-0.96131,4e-05,6.05987]
[1778837755646,29.67,80593.58,0.0,-0.96134,4e-05,6.05571]
[1778837760679,29.66,80595.47,0.0,-0.96128,4e-05,6.06397]
[1778837761686,29.66,80603.38,0.0,-0.96097,4e-05,6.10389]
[1778837762695,29.66,80603.8,0.0,-0.96095,4e-05,6.10569]
[1778837767728,29.66,80604.12,0.0,-0.96096,4e-05,6.10561]
[1778837770749,29.66,80613.05,0.0,-0.96061,4e-05,6.15021]
[1778837772763,29.66,80614.04,0.0,-0.96058,4e-05,6.15453]
[1778837777798,29.65,80614.21,0.0,-0.96059,4e-05,6.15332]
[1778837778805,29.65,80618.92,0.0,-0.9604,4e-05,6.17706]
[1778837779812,29.65,80624.11,0.0,-0.9602,4e-05,6.20334]
[1778837781826,29.65,80623.11,0.0,-0.96025,4e-05,6.19723]
[1778837786861,29.65,80625.16,0.0,-0.96018,4e-05,6.20532]
[1778837787868,29.65,80629.78,0.0,-0.96,4e-05,6.22865]
[1778837792903,29.64,80630.48,0.0,-0.96002,4e-05,6.22597]
[1778837797938,29.64,80630.05,0.0,-0.96006,4e-05,6.22103]
[1778837798945,29.64,80627.33,0.0,-0.96017,4e-05,6.20645]
[1778837800959,29.64,80623.27,0.0,-0.96034,4e-05,6.1845]
[1778837802973,29.63,80625.61,0.0,-0.96025,4e-05,6.19558]
[1778837803980,29.63,80628.19,0.0,-0.96015,4e-05,6.20837]
[1778837809015,29.63,80627.88,0.0,-0.96019,4e-05,6.20415]
[1778837810022,29.63,80624.77,0.0,-0.96032,4e-05,6.18762]
[1778837811029,29.63,80622.31,0.0,-0.96042,4e-05,6.17448]
[1778837813043,29.63,80618.28,0.0,-0.96059,4e-05,6.15286]
[1778837814050,29.63,80609.46,0.0,-0.96094,4e-05,6.10731]
[1778837815057,29.63,80602.7,0.0,-0.96121,4e-05,6.07254]
[1778837820093,29.62,80603.05,0.0,-0.96121,4e-05,6.07285]
[1778837823114,29.62,80593.26,0.0,-0.9616,4e-05,6.0224]
[1778837824121,29.62,80585.71,0.0,-0.96189,4e-05,5.98412]
[1778837825128,29.62,80583.18,0.0,-0.96199,4e-05,5.97126]
[1778837827142,29.62,80580.62,0.0,-0.96209,4e-05,5.95818]
[1778837828149,29.62,80577.42,0.0,-0.96221,4e-05,5.94204]
[1778837833184,29.62,80579.03,0.0,-0.96215,4e-05,5.94972]
[1778837838219,29.62,80581.36,0.0,-0.96207,4e-05,5.96088]
[1778837840233,29.62,80583.63,0.0,-0.96198,4e-05,5.97201]
[1778837845268,29.62,80582.08,0.0,-0.96205,4e-05,5.96355]
[1778837848294,29.62,80576.6,0.0,-0.96226,4e-05,5.93569]
[1778837853329,29.62,80575.41,0.0,-0.96233,4e-05,5.92633]
[1778837854336,29.62,80569.15,0.0,-0.96257,4e-05,5.895]
[1778837855343,29.62,80566.36,0.0,-0.96268,4e-05,5.88108]
[1778837860378,29.61,80567.08,0.0,-0.96267,4e-05,5.88233]
[1778837865413,29.61,80566.97,0.0,-0.96269,4e-05,5.87948]
[1778837870448,29.6,80556.23,0.0,-0.96313,4e-05,5.82166]
[1778837871455,29.6,80546.3,0.0,-0.96351,4e-05,5.77167]
[1778837872462,29.6,80543.76,0.0,-0.96361,4e-05,5.75824]
[1778837874476,29.6,80538.91,0.0,-0.96381,4e-05,5.73262]
[1778837878504,29.59,80536.62,0.0,-0.96392,4e-05,5.71794]
[1778837882532,29.59,80530.38,0.0,-0.96418,4e-05,5.68411]
[1778837883539,29.58,80522.67,0.0,-0.96447,4e-05,5.64588]
[1778837884546,29.58,80519.49,0.0,-0.96459,4e-05,5.62975]
[1778837885553,29.58,80515.3,0.0,-0.96475,4e-05,5.60881]
[1778837887576,29.58,80513.35,0.0,-0.96483,4e-05,5.59805]
[1778837888583,29.58,80507.74,0.0,-0.96504,4e-05,5.57041]
[1778837889590,29.58,80504.61,0.0,-0.96516,4e-05,5.55478]
[1778837890599,29.58,80498.29,0.0,-0.96539,4e-05,5.52396]
[1778837895636,29.57,80497.06,0.0,-0.96545,4e-05,5.51539]
[1778837897118,29.57,80497.06,0.0,-0.96545,4e-05,5.51539]
[1778837897142,29.57,80495.06,0.0,-0.96553,4e-05,5.5048]
[1778837897648,29.57,80486.41,0.0,-0.96584,4e-05,5.46372]
[1778837898311,29.57,80486.41,0.0,-0.96584,4e-05,5.46372]
[1778837898655,29.57,80486.75,0.0,-0.96583,4e-05,5.46488]
[1778837903690,29.57,80488.93,0.0,-0.96577,4e-05,5.47298]
[1778837905704,29.56,80498.57,0.0,-0.96543,4e-05,5.51794]
[1778837907718,29.56,80505.77,0.0,-0.96518,4e-05,5.55133]
[1778837909382,29.56,80506.91,0.0,-0.96515,4e-05,5.55623]
[1778837909431,29.56,80506.91,0.0,-0.96515,4e-05,5.55623]
[1778837909558,29.56,80506.91,0.0,-0.96515,4e-05,5.55623]
[1778837909732,29.56,80507.06,0.0,-0.96515,4e-05,5.55638]
[1778837913760,29.56,80510.59,0.0,-0.96505,4e-05,5.56821]
[1778837919802,29.55,80509.59,0.0,-0.96511,4e-05,5.56003]
[1778837920809,29.55,80504.19,0.0,-0.96531,4e-05,5.53363]
[1778837924220,29.55,80503.5,0.0,-0.96534,4e-05,5.52936]
[1778837924264,29.55,80506.23,0.0,-0.96525,4e-05,5.54194]
[1778837924310,29.55,80506.23,0.0,-0.96525,4e-05,5.54194]
[1778837924837,29.55,80507.63,0.0,-0.9652,4e-05,5.54815]
[1778837929872,29.54,80510.02,0.0,-0.96514,4e-05,5.55703]
[1778837934907,29.54,80510.29,0.0,-0.96515,4e-05,5.55579]
[1778837935633,29.54,80510.29,0.0,-0.96515,4e-05,5.55579]
[1778837935678,29.54,80510.29,0.0,-0.96515,4e-05,5.55579]
[1778837935808,29.54,80510.29,0.0,-0.96515,4e-05,5.55579]
[1778837935914,29.54,80510.25,0.0,-0.96515,4e-05,5.5551]
[1778837940949,29.54,80510.74,0.0,-0.96515,4e-05,5.55499]
[1778837942963,29.53,80500.32,0.0,-0.96554,4e-05,5.50419]
[1778837944977,29.53,80500.43,0.0,-0.96554,4e-05,5.50384]
[1778837945312,29.53,80500.43,0.0,-0.96554,4e-05,5.50384]
[1778837945359,29.53,80500.43,0.0,-0.96554,4e-05,5.50384]
[1778837945566,29.53,80500.43,0.0,-0.96554,4e-05,5.50384]
[1778837945984,29.53,80500.11,0.0,-0.96555,4e-05,5.50194]
[1778837951019,29.53,80499.91,0.0,-0.96557,4e-05,5.49902]
[1778837952026,29.53,80504.7,0.0,-0.96541,4e-05,5.52148]
[1778837953336,29.53,80506.45,0.0,-0.96535,4e-05,5.52945]
[1778837953388,29.53,80506.45,0.0,-0.96535,4e-05,5.52945]
[1778837953558,29.53,80506.45,0.0,-0.96535,4e-05,5.52945]
[1778837954040,29.53,80506.7,0.0,-0.96534,4e-05,5.53022]
[1778837960082,29.52,80508.55,0.0,-0.9653,4e-05,5.53593]
[1778837965117,29.52,80505.58,0.0,-0.96542,4e-05,5.51956]
[1778837965555,29.52,80505.58,0.0,-0.96542,4e-05,5.51956]
[1778837965607,29.52,80505.58,0.0,-0.96542,4e-05,5.51956]
[1778837965810,29.52,80505.58,0.0,-0.96542,4e-05,5.51956]
[1778837966124,29.52,80505.97,0.0,-0.96541,4e-05,5.521]
[1778837970156,29.52,80501.2,0.0,-0.96559,4e-05,5.49659]
[1778837971064,29.52,80501.2,0.0,-0.96559,4e-05,5.49659]
[1778837971114,29.52,80501.2,0.0,-0.96559,4e-05,5.49659]
[1778837971163,29.51,80500.95,0.0,-0.96562,4e-05,5.49219]
[1778837971309,29.51,80500.95,0.0,-0.96562,4e-05,5.49219]
[1778837976824,29.51,80499.23,0.0,-0.9657,4e-05,5.48218]
[1778837976875,29.51,80499.23,0.0,-0.9657,4e-05,5.48218]
[1778837977058,29.51,80499.23,0.0,-0.9657,4e-05,5.48218]
[1778837977205,29.51,80499.31,0.0,-0.9657,4e-05,5.48221]
[1778837979219,29.51,80493.16,0.0,-0.96592,4e-05,5.45231]
[1778837984254,29.51,80492.42,0.0,-0.96596,4e-05,5.44717]
[1778837989289,29.5,80492.21,0.0,-0.96598,4e-05,5.4446]
[1778837991239,29.5,80492.14,0.0,-0.96598,4e-05,5.44397]
[1778837991291,29.5,80492.14,0.0,-0.96598,4e-05,5.44397]
[1778837991270,29.5,80492.14,0.0,-0.96599,4e-05,5.44366]
[1778837991310,29.5,80492.14,0.0,-0.96599,4e-05,5.44366]
[1778837991392,29.5,80491.58,0.0,-0.96601,4e-05,5.44101]
[1778837997955,29.5,80492.4,0.0,-0.96599,4e-05,5.44343]
[1778837998008,29.5,80492.4,0.0,-0.96599,4e-05,5.44343]
[1778837998059,29.5,80492.4,0.0,-0.96599,4e-05,5.44343]
[1778837998109,29.5,80494.48,0.0,-0.96592,4e-05,5.453]
[1778838003388,29.5,80495.98,0.0,-0.96588,4e-05,5.45822]
[1778838004395,29.5,80501.37,0.0,-0.96569,4e-05,5.48352]
[1778838006506,29.5,80503.89,0.0,-0.9656,4e-05,5.49516]
[1778838006558,29.5,80503.89,0.0,-0.9656,4e-05,5.49516]
[1778838006810,29.5,80503.89,0.0,-0.9656,4e-05,5.49516]
[1778838006910,29.5,80502.57,0.0,-0.96565,4e-05,5.48849]
[1778838012451,29.49,80505.3,0.0,-0.96557,4e-05,5.49922]
[1778838014092,29.49,80505.3,0.0,-0.96557,4e-05,5.49922]
[1778838014143,29.49,80505.3,0.0,-0.96557,4e-05,5.49922]
[1778838014311,29.49,80505.3,0.0,-0.96557,4e-05,5.49922]
[1778838014243,29.49,80505.34,0.0,-0.96558,4e-05,5.49864]
[1778838018854,29.49,80506.88,0.0,-0.96553,4e-05,5.50481]
[1778838018903,29.49,80506.88,0.0,-0.96553,4e-05,5.50481]
[1778838019058,29.49,80506.88,0.0,-0.96553,4e-05,5.50481]
[1778838019098,29.49,80504.86,0.0,-0.9656,4e-05,5.49478]
[1778838024234,29.49,80506.32,0.0,-0.96556,4e-05,5.50023]
[1778838024284,29.49,80506.32,0.0,-0.96556,4e-05,5.50023]
[1778838024309,29.49,80506.32,0.0,-0.96556,4e-05,5.50023]
[1778838024251,29.49,80504.9,0.0,-0.96562,4e-05,5.49271]
[1778838025631,29.49,80504.92,0.0,-0.96562,4e-05,5.49281]
[1778838025810,29.49,80504.92,0.0,-0.96562,4e-05,5.49281]
[1778838025909,29.48,80505.91,0.0,-0.96559,4e-05,5.49716]
[1778838030377,29.48,80506.4,0.0,-0.96558,4e-05,5.49801]
[1778838030429,29.48,80506.4,0.0,-0.96558,4e-05,5.49801]
[1778838030565,29.48,80506.4,0.0,-0.96558,4e-05,5.49801]
[1778838030578,29.48,80505.38,0.0,-0.96562,4e-05,5.49277]
[1778838035613,29.48,80505.72,0.0,-0.96564,4e-05,5.48975]
[1778838037418,29.48,80505.04,0.0,-0.96567,4e-05,5.48615]
[1778838037468,29.48,80505.04,0.0,-0.96567,4e-05,5.48615]
[1778838037562,29.48,80505.04,0.0,-0.96567,4e-05,5.48615]
[1778838037627,29.48,80506.13,0.0,-0.96563,4e-05,5.491]
[1778838039642,29.48,80483.74,0.0,-0.96643,4e-05,5.38424]
[1778838040648,29.48,80470.32,0.0,-0.9669,3e-05,5.32119]
[1778838041655,29.48,80467.73,0.0,-0.96699,3e-05,5.30903]
[1778838043274,29.48,80467.73,0.0,-0.96699,3e-05,5.30903]
[1778838047083,29.48,80467.64,0.0,-0.96699,3e-05,5.30835]
[1778838047135,29.48,80467.64,0.0,-0.96699,3e-05,5.30835]
[1778838047313,29.48,80467.64,0.0,-0.96699,3e-05,5.30835]
[1778838047236,29.48,80467.42,0.0,-0.967,3e-05,5.30725]
[1778838052737,29.47,80467.19,0.0,-0.96701,3e-05,5.30573]
[1778838053504,29.47,80467.19,0.0,-0.96701,3e-05,5.30573]
[1778838053547,29.47,80467.19,0.0,-0.96701,3e-05,5.30573]
[1778838053563,29.47,80467.19,0.0,-0.96701,3e-05,5.30573]
[1778838053744,29.47,80466.68,0.0,-0.96703,3e-05,5.30327]
[1778838058779,29.47,80466.66,0.0,-0.96706,3e-05,5.29941]
[1778838061800,29.47,80460.37,0.0,-0.96729,3e-05,5.26798]
[1778838063709,29.46,80458.82,0.0,-0.96735,3e-05,5.26011]
[1778838063753,29.46,80458.82,0.0,-0.96735,3e-05,5.26011]
[1778838063807,29.46,80458.82,0.0,-0.96735,3e-05,5.26011]
[1778838063814,29.46,80458.43,0.0,-0.96737,3e-05,5.25762]
[1778838068850,29.46,80454.12,0.0,-0.96754,3e-05,5.23442]
[1778838071253,29.46,80452.24,0.0,-0.96761,3e-05,5.22512]
[1778838071301,29.46,80452.24,0.0,-0.96761,3e-05,5.22512]
[1778838071312,29.46,80452.24,0.0,-0.96761,3e-05,5.22512]
[1778838071280,29.45,80452.69,0.0,-0.96761,3e-05,5.22597]
[1778838071871,29.45,80451.98,0.0,-0.96763,3e-05,5.22269]
[1778838075965,29.45,80452.42,0.0,-0.96763,3e-05,5.2229]
[1778838076017,29.45,80452.42,0.0,-0.96763,3e-05,5.2229]
[1778838076063,29.45,80452.42,0.0,-0.96763,3e-05,5.2229]
[1778838076164,29.45,80451.58,0.0,-0.96766,3e-05,5.21842]
[1778838082161,29.45,80450.79,0.0,-0.96771,3e-05,5.2118]
[1778838082206,29.45,80450.79,0.0,-0.96771,3e-05,5.2118]
[1778838082314,29.45,80450.79,0.0,-0.96771,3e-05,5.2118]
[1778838082367,29.44,80450.76,0.0,-0.96772,3e-05,5.21048]
[1778838087852,29.44,80450.1,0.0,-0.96776,3e-05,5.20507]
[1778838087904,29.44,80450.1,0.0,-0.96776,3e-05,5.20507]
[1778838088062,29.44,80450.1,0.0,-0.96776,3e-05,5.20507]
[1778838088131,29.44,80449.96,0.0,-0.96777,3e-05,5.20384]
[1778838091006,29.44,80444.39,0.0,-0.96799,3e-05,5.17378]
[1778838092015,29.44,80437.93,0.0,-0.96821,3e-05,5.14371]
[1778838092461,29.44,80437.93,0.0,-0.96821,3e-05,5.14371]
[1778838092518,29.44,80437.93,0.0,-0.96821,3e-05,5.14371]
[1778838092560,29.44,80437.93,0.0,-0.96821,3e-05,5.14371]
[1778838093022,29.43,80439.22,0.0,-0.96817,3e-05,5.14911]
[1778838095036,29.43,80442.77,0.0,-0.96806,3e-05,5.16435]
[1778838096043,29.43,80446.6,0.0,-0.96793,3e-05,5.18137]
[1778838097180,29.43,80446.6,0.0,-0.96793,3e-05,5.18137]
[1778838097230,29.43,80446.6,0.0,-0.96793,3e-05,5.18137]
[1778838097311,29.43,80446.6,0.0,-0.96793,3e-05,5.18137]
[1778838097281,29.43,80449.18,0.0,-0.96785,3e-05,5.19209]
[1778838102085,29.43,80443.18,0.0,-0.96807,3e-05,5.16234]
[1778838103539,29.43,80441.88,0.0,-0.96812,3e-05,5.15584]
[1778838103559,29.43,80441.88,0.0,-0.96812,3e-05,5.15584]
[1778838103590,29.43,80441.88,0.0,-0.96812,3e-05,5.15584]
[1778838104099,29.42,80441.02,0.0,-0.96816,3e-05,5.15139]
[1778838104633,29.42,80441.02,0.0,-0.96816,3e-05,5.15139]
[1778838104811,29.42,80441.02,0.0,-0.96816,3e-05,5.15139]
[1778838105106,29.42,80443.29,0.0,-0.96808,3e-05,5.16126]
[1778838107120,29.42,80448.44,0.0,-0.96792,3e-05,5.18384]
[1778838108047,29.42,80448.44,0.0,-0.96792,3e-05,5.18384]
[1778838108059,29.42,80448.44,0.0,-0.96792,3e-05,5.18384]
[1778838108098,29.42,80448.44,0.0,-0.96792,3e-05,5.18384]
[1778838108402,29.42,80448.44,0.0,-0.96792,3e-05,5.18384]
[1778838108410,29.42,80451.38,0.0,-0.96782,3e-05,5.19625]
[1778838108567,29.42,80451.38,0.0,-0.96782,3e-05,5.19625]
[1778838109134,29.42,80454.08,0.0,-0.96773,3e-05,5.20868]
[1778838114169,29.42,80453.93,0.0,-0.96776,3e-05,5.20502]
[1778838116815,29.41,80453.59,0.0,-0.96778,3e-05,5.20227]
[1778838116863,29.41,80453.59,0.0,-0.96778,3e-05,5.20227]
[1778838117063,29.41,80453.59,0.0,-0.96778,3e-05,5.20227]
[1778838117190,29.41,80454.52,0.0,-0.96775,3e-05,5.20596]
[1778838120211,29.41,80458.01,0.0,-0.96765,3e-05,5.22026]
[1778838121687,29.41,80459.29,0.0,-0.96761,3e-05,5.22557]
[1778838121711,29.41,80459.29,0.0,-0.96761,3e-05,5.22557]
[1778838121808,29.41,80459.29,0.0,-0.96761,3e-05,5.22557]
[1778838122060,29.41,80459.29,0.0,-0.96761,3e-05,5.22557]
[1778838122225,29.41,80458.64,0.0,-0.96764,3e-05,5.22194]
[1778838125308,29.41,80460.01,0.0,-0.9676,3e-05,5.22701]
[1778838125375,29.4,80461.32,0.0,-0.96756,3e-05,5.2318]
[1778838130310,29.4,80463.12,0.0,-0.96752,3e-05,5.23752]
[1778838130358,29.4,80463.12,0.0,-0.96752,3e-05,5.23752]
[1778838130345,29.4,80461.3,0.0,-0.96759,3e-05,5.22845]
[1778838131316,29.4,80461.3,0.0,-0.96759,3e-05,5.22845]
[1778838131416,29.4,80459.21,0.0,-0.96766,3e-05,5.21817]
[1778838133688,29.4,80457.63,0.0,-0.96773,3e-05,5.20966]
[1778838136323,29.39,80462.03,0.0,-0.96759,3e-05,5.22817]
[1778838139344,29.39,80457.33,0.0,-0.96776,3e-05,5.20465]
[1778838141358,29.39,80451.04,0.0,-0.96798,3e-05,5.17515]
[1778838142365,29.39,80447.11,0.0,-0.96812,3e-05,5.15606]
[1778838144379,29.39,80444.84,0.0,-0.96821,3e-05,5.1447]
[1778838149414,29.38,80445.21,0.0,-0.96821,3e-05,5.144]
[1778838154449,29.38,80445.61,0.0,-0.96823,3e-05,5.14072]
[1778838157470,29.38,80442.96,0.0,-0.96833,3e-05,5.12721]
[1778838162505,29.37,80439.64,0.0,-0.96846,3e-05,5.10985]
[1778838163512,29.37,80437.47,0.0,-0.96854,3e-05,5.09955]
[1778838168548,29.37,80436.83,0.0,-0.96857,3e-05,5.0946]
[1778838170569,29.37,80437.06,0.0,-0.96857,3e-05,5.09525]
[1778838176605,29.36,80438.4,0.0,-0.96855,3e-05,5.09848]
[1778838181640,29.36,80438.98,0.0,-0.96854,3e-05,5.09907]
[1778838186675,29.36,80442.08,0.0,-0.96845,3e-05,5.11108]
[1778838190703,29.35,80444.54,0.0,-0.96838,3e-05,5.12048]
[1778838194731,29.35,80448.84,0.0,-0.96825,3e-05,5.13824]
[1778838196265,29.35,80448.84,0.0,-0.96825,3e-05,5.13824]
[1778838196745,29.35,80451.51,0.0,-0.96817,3e-05,5.14947]
[1778838201780,29.34,80451.85,0.0,-0.96818,3e-05,5.1485]
[1778838206815,29.34,80452.79,0.0,-0.96816,3e-05,5.15031]
[1778838211850,29.34,80451.85,0.0,-0.96823,3e-05,5.14082]
[1778838216886,29.33,80452.23,0.0,-0.96824,3e-05,5.14017]
[1778838217893,29.33,80448.62,0.0,-0.96836,3e-05,5.12319]
[1778838218900,29.33,80445.82,0.0,-0.96846,3e-05,5.10997]
[1778838221921,29.33,80450.36,0.0,-0.96832,3e-05,5.12941]
[1778838222928,29.33,80445.79,0.0,-0.96847,3e-05,5.1081]
[1778838224942,29.33,80449.2,0.0,-0.96836,3e-05,5.12281]
[1778838229977,29.32,80446.2,0.0,-0.96848,3e-05,5.10694]
[1778838235014,29.32,80445.23,0.0,-0.96853,3e-05,5.10045]
[1778838238035,29.32,80443.01,0.0,-0.96861,3e-05,5.08914]
[1778838243070,29.31,80443.65,0.0,-0.96861,3e-05,5.09011]
[1778838247098,29.31,80445.85,0.0,-0.96854,3e-05,5.09854]
[1778838248105,29.31,80442.76,0.0,-0.96865,3e-05,5.08407]
[1778838249113,29.31,80439.0,0.0,-0.96878,3e-05,5.06654]
[1778838254148,29.31,80436.39,0.0,-0.96888,3e-05,5.05256]
[1778838256162,29.3,80434.04,0.0,-0.96897,3e-05,5.04108]
[1778838257572,29.3,80434.01,0.0,-0.96897,3e-05,5.04051]
[1778838261174,29.3,80433.08,0.0,-0.96901,3e-05,5.03501]
[1778838261811,29.3,80433.7,0.0,-0.96899,3e-05,5.03739]
[1778838264219,29.3,80425.49,0.0,-0.96927,3e-05,4.99916]
[1778838269254,29.3,80425.09,0.0,-0.9693,3e-05,4.99554]
[1778838272542,29.29,80427.82,0.0,-0.96924,3e-05,5.0036]
[1778838278317,29.29,80425.77,0.0,-0.96932,3e-05,4.99238]
[1778838279324,29.29,80423.43,0.0,-0.9694,3e-05,4.98147]
[1778838284359,29.29,80422.78,0.0,-0.96944,3e-05,4.97667]
[1778838286373,29.29,80419.71,0.0,-0.96954,3e-05,4.96217]
[1778838289394,29.28,80417.1,0.0,-0.96963,3e-05,4.94942]
[1778838294429,29.28,80420.11,0.0,-0.96955,3e-05,4.96072]
[1778838299464,29.28,80419.98,0.0,-0.96957,3e-05,4.95822]
[1778838301478,29.28,80416.23,0.0,-0.9697,3e-05,4.94072]
[1778838303492,29.27,80414.04,0.0,-0.96978,3e-05,4.93024]
[1778838304499,29.27,80416.88,0.0,-0.96969,3e-05,4.94255]
[1778838308527,29.27,80412.37,0.0,-0.96984,3e-05,4.92098]
[1778838309534,29.27,80408.84,0.0,-0.96996,3e-05,4.90496]
[1778838314569,29.27,80407.82,0.0,-0.97,3e-05,4.89892]
[1778838315576,29.27,80401.62,0.0,-0.97021,3e-05,4.87121]
[1778838317590,29.27,80405.14,0.0,-0.9701,3e-05,4.88629]
[1778838319604,29.27,80407.29,0.0,-0.97003,3e-05,4.89528]
[1778838320616,29.27,80413.07,0.0,-0.96985,3e-05,4.92065]
[1778838321621,29.26,80416.9,0.0,-0.96972,3e-05,4.93737]
[1778838322628,29.26,80419.11,0.0,-0.96965,3e-05,4.94687]
[1778838326656,29.26,80423.55,0.0,-0.96952,3e-05,4.96519]
[1778838327663,29.26,80428.5,0.0,-0.96936,3e-05,4.98697]
[1778838328671,29.26,80432.01,0.0,-0.96925,3e-05,5.0023]
[1778838330685,29.26,80434.22,0.0,-0.96918,3e-05,5.01129]
[1778838331692,29.26,80428.85,0.0,-0.96938,3e-05,4.98395]
[1778838332699,29.26,80419.98,0.0,-0.96967,3e-05,4.9438]
[1778838333706,29.26,80416.45,0.0,-0.96979,3e-05,4.92768]
[1778838336727,29.25,80418.69,0.0,-0.96973,3e-05,4.93661]
[1778838339748,29.25,80430.64,0.0,-0.96934,3e-05,4.98899]
[1778838340755,29.25,80431.01,0.0,-0.96933,3e-05,4.99019]
[1778838341762,29.25,80433.53,0.0,-0.96925,3e-05,5.00107]
[1778838343776,29.25,80436.09,0.0,-0.96918,3e-05,5.01164]
[1778838348811,29.25,80435.68,0.0,-0.96921,3e-05,5.00737]
[1778838353846,29.24,80436.41,0.0,-0.9692,3e-05,5.00831]
[1778838358881,29.24,80438.31,0.0,-0.96916,3e-05,5.01457]
[1778838360895,29.24,80434.56,0.0,-0.96929,3e-05,4.99674]
[1778838363916,29.23,80437.85,0.0,-0.96919,3e-05,5.01029]
[1778838365930,29.23,80442.04,0.0,-0.96906,3e-05,5.02832]
[1778838368951,29.23,80438.62,0.0,-0.96918,3e-05,5.01149]
[1778838369958,29.23,80436.37,0.0,-0.96926,3e-05,5.00091]
[1778838374993,29.23,80436.19,0.0,-0.96928,3e-05,4.99805]
[1778838380029,29.22,80436.61,0.0,-0.96928,3e-05,4.99794]
[1778838385065,29.22,80437.75,0.0,-0.96926,3e-05,5.00108]
[1778838388086,29.22,80434.13,0.0,-0.96938,3e-05,4.98361]
[1778838392114,29.22,80436.81,0.0,-0.96932,3e-05,4.9915]
[1778838394128,29.21,80439.92,0.0,-0.96923,3e-05,5.00474]
[1778838399163,29.21,80439.08,0.0,-0.96927,3e-05,4.99894]
[1778838404198,29.21,80438.55,0.0,-0.9693,3e-05,4.99466]
[1778838409233,29.2,80439.93,0.0,-0.96927,3e-05,4.99896]
[1778838414271,29.2,80430.08,0.0,-0.96961,3e-05,4.95278]
[1778838415278,29.2,80425.99,0.0,-0.96974,3e-05,4.93417]
[1778838420313,29.2,80424.63,0.0,-0.9698,3e-05,4.92671]
[1778838425348,29.2,80425.66,0.0,-0.96977,3e-05,4.92991]
[1778838429376,29.19,80422.55,0.0,-0.96988,3e-05,4.91491]
[1778838434411,29.19,80421.97,0.0,-0.96991,3e-05,4.91109]
[1778838436425,29.19,80425.73,0.0,-0.96979,3e-05,4.92738]
[1778838440453,29.19,80427.95,0.0,-0.96973,3e-05,4.93624]
[1778838444481,29.19,80430.61,0.0,-0.96965,3e-05,4.94704]
[1778838445488,29.19,80432.85,0.0,-0.96958,3e-05,4.95678]
[1778838447502,29.19,80437.1,0.0,-0.96944,3e-05,4.97526]
[1778838448509,29.19,80441.32,0.0,-0.96931,3e-05,4.99393]
[1778838453544,29.18,80444.68,0.0,-0.96922,3e-05,5.00462]
[1778838454551,29.18,80451.56,0.0,-0.969,3e-05,5.03539]
[1778838455558,29.18,80457.63,0.0,-0.9688,3e-05,5.06259]
[1778838457572,29.18,80458.1,0.0,-0.96879,3e-05,5.06385]
[1778838459586,29.18,80454.83,0.0,-0.96891,3e-05,5.04806]
[1778838460328,29.18,80454.83,0.0,-0.96891,3e-05,5.04806]
[1778838460671,29.18,80443.05,0.0,-0.9693,3e-05,4.99387]
[1778838461600,29.18,80441.8,0.0,-0.96935,3e-05,4.98791]
[1778838466635,29.17,80439.98,0.0,-0.96942,3e-05,4.97816]
[1778838470664,29.17,80436.57,0.0,-0.96954,3e-05,4.96167]
[1778838471764,29.17,80436.57,0.0,-0.96954,3e-05,4.96167]
[1778838471671,29.17,80428.64,0.0,-0.9698,3e-05,4.9259]
[1778838472678,29.17,80428.25,0.0,-0.96982,3e-05,4.92396]
[1778838477714,29.17,80428.27,0.0,-0.96982,3e-05,4.92302]
[1778838482749,29.17,80430.39,0.0,-0.96976,3e-05,4.93144]
[1778838487786,29.17,80430.44,0.0,-0.96977,3e-05,4.93055]
[1778838494833,29.16,80429.04,0.0,-0.96982,3e-05,4.92279]
[1778838498863,29.16,80424.66,0.0,-0.96997,3e-05,4.90243]
[1778838503898,29.16,80425.6,0.0,-0.96995,3e-05,4.90567]
[1778838508933,29.16,80427.05,0.0,-0.96991,3e-05,4.91114]
[1778838513968,29.16,80427.25,0.0,-0.96993,3e-05,4.90833]
[1778838519003,29.16,80428.22,0.0,-0.9699,3e-05,4.91161]
[1778838522025,29.16,80425.54,0.0,-0.96999,3e-05,4.89908]
[1778838528067,29.15,80426.08,0.0,-0.96998,3e-05,4.90042]
[1778838533102,29.15,80421.77,0.0,-0.97013,3e-05,4.88039]
[1778838535116,29.15,80425.68,0.0,-0.97001,3e-05,4.89748]
[1778838540151,29.15,80423.86,0.0,-0.97007,3e-05,4.88852]
[1778838545186,29.15,80424.52,0.0,-0.97006,3e-05,4.89067]
[1778838548207,29.15,80422.23,0.0,-0.97013,3e-05,4.87997]
[1778838550221,29.15,80418.27,0.0,-0.97026,3e-05,4.86208]
[1778838553242,29.15,80415.67,0.0,-0.97035,3e-05,4.85017]
[1778838554249,29.15,80417.78,0.0,-0.97028,3e-05,4.85937]
[1778838556263,29.15,80421.75,0.0,-0.97016,3e-05,4.87664]
[1778838561298,29.14,80429.74,0.0,-0.96991,3e-05,4.9112]
[1778838563312,29.14,80431.65,0.0,-0.96985,3e-05,4.9192]
[1778838567340,29.14,80426.92,0.0,-0.97001,3e-05,4.89704]
[1778838572375,29.14,80426.97,0.0,-0.97003,3e-05,4.8934]
[1778838577410,29.14,80427.23,0.0,-0.97003,3e-05,4.8934]
[1778838580431,29.14,80423.01,0.0,-0.97017,3e-05,4.87394]
[1778838585466,29.13,80422.22,0.0,-0.97021,3e-05,4.8695]
[1778838590501,29.13,80422.86,0.0,-0.97019,3e-05,4.87146]
[1778838591508,29.13,80425.17,0.0,-0.97012,3e-05,4.88154]
[1778838596543,29.13,80425.36,0.0,-0.97012,3e-05,4.8815]
[1778838601578,29.13,80414.52,0.0,-0.97047,3e-05,4.83264]
[1778838602585,29.13,80403.49,0.0,-0.97083,3e-05,4.78406]
[1778838604599,29.13,80401.65,0.0,-0.97089,3e-05,4.77592]
[1778838609634,29.13,80402.19,0.0,-0.97087,3e-05,4.77829]
[1778838610828,29.13,80402.19,0.0,-0.97087,3e-05,4.77829]
[1778838610914,29.13,80398.45,0.0,-0.97099,3e-05,4.76193]
[1778838611649,29.13,80385.68,0.0,-0.97139,3e-05,4.70641]
[1778838612656,29.13,80382.99,0.0,-0.97147,3e-05,4.69481]
[1778838613663,29.13,80382.87,0.0,-0.97147,3e-05,4.69441]
[1778838616684,29.13,80385.64,0.0,-0.97138,3e-05,4.70681]
[1778838621719,29.13,80384.15,0.0,-0.97143,3e-05,4.70102]
[1778838626754,29.13,80383.58,0.0,-0.97144,3e-05,4.69928]
[1778838627761,29.13,80380.76,0.0,-0.97153,3e-05,4.68725]
[1778838628768,29.13,80373.83,0.0,-0.97174,3e-05,4.65757]
[1778838630782,29.13,80372.71,0.0,-0.97177,3e-05,4.65316]
[1778838631789,29.13,80375.52,0.0,-0.9717,3e-05,4.66289]
[1778838637832,29.14,80375.99,0.0,-0.97167,3e-05,4.66646]
[1778838642867,29.14,80375.41,0.0,-0.97168,3e-05,4.66508]
[1778838644881,29.14,80378.57,0.0,-0.97158,3e-05,4.67913]
[1778838649916,29.14,80377.21,0.0,-0.97161,3e-05,4.67434]
[1778838650923,29.14,80375.11,0.0,-0.97168,3e-05,4.66553]
[1778838651930,29.14,80372.89,0.0,-0.97174,3e-05,4.65622]
[1778838656966,29.14,80374.53,0.0,-0.97168,3e-05,4.66451]
[1778838659987,29.15,80378.03,0.0,-0.97157,3e-05,4.6803]
[1778838665024,29.15,80377.94,0.0,-0.97157,3e-05,4.681]
[1778838668045,29.15,80374.78,0.0,-0.97166,3e-05,4.66804]
[1778838670059,29.15,80372.15,0.0,-0.97174,3e-05,4.65723]
[1778838674087,29.15,80374.97,0.0,-0.97164,3e-05,4.6704]
[1778838675094,29.15,80380.92,0.0,-0.97146,3e-05,4.69629]
[1778838680129,29.15,80383.39,0.0,-0.97137,3e-05,4.70793]
[1778838681136,29.15,80380.73,0.0,-0.97145,3e-05,4.69661]
[1778838683150,29.15,80374.34,0.0,-0.97165,3e-05,4.66948]
[1778838684157,29.16,80371.94,0.0,-0.97172,3e-05,4.65941]
[1778838689192,29.16,80372.2,0.0,-0.9717,3e-05,4.66183]
[1778838695234,29.16,80372.35,0.0,-0.9717,3e-05,4.6614]
[1778838700269,29.16,80370.72,0.0,-0.97174,3e-05,4.65561]
[1778838705304,29.16,80371.47,0.0,-0.97171,3e-05,4.66007]
[1778838710339,29.17,80372.05,0.0,-0.97168,3e-05,4.66376]
[1778838715374,29.17,80370.81,0.0,-0.97171,3e-05,4.65965]
[1778838720409,29.17,80370.96,0.0,-0.9717,3e-05,4.66149]
[1778838724437,29.17,80374.0,0.0,-0.9716,3e-05,4.6755]
[1778838727458,29.17,80378.33,0.0,-0.97146,3e-05,4.69481]
[1778838729472,29.17,80375.12,0.0,-0.97156,3e-05,4.68133]
[1778838731486,29.17,80372.02,0.0,-0.97165,3e-05,4.66841]
[1778838732493,29.17,80374.08,0.0,-0.97159,3e-05,4.6775]
[1778838733500,29.17,80376.47,0.0,-0.97151,3e-05,4.68801]
[1778838735514,29.18,80381.17,0.0,-0.97136,3e-05,4.70868]
[1778838738535,29.18,80375.83,0.0,-0.97152,3e-05,4.68612]
[1778838739542,29.18,80373.12,0.0,-0.97161,3e-05,4.67465]
[1778838744577,29.18,80371.92,0.0,-0.97163,3e-05,4.67062]
[1778838749612,29.18,80360.96,0.0,-0.97196,3e-05,4.62479]
[1778838750619,29.18,80361.11,0.0,-0.97196,3e-05,4.62573]
[1778838755654,29.18,80362.41,0.0,-0.97192,3e-05,4.63016]
[1778838760689,29.19,80363.99,0.0,-0.97186,3e-05,4.63827]
[1778838763710,29.19,80368.5,0.0,-0.97172,3e-05,4.65838]
[1778838764717,29.19,80371.06,0.0,-0.97164,3e-05,4.6696]
[1778838768745,29.19,80368.03,0.0,-0.97173,3e-05,4.65743]
[1778838773780,29.19,80368.45,0.0,-0.9717,3e-05,4.66037]
[1778838774787,29.19,80371.75,0.0,-0.9716,3e-05,4.67477]
[1778838777809,29.19,80389.87,0.0,-0.97103,3e-05,4.75379]
[1778838778816,29.19,80402.82,0.0,-0.97062,3e-05,4.81059]
[1778838779823,29.19,80404.02,0.0,-0.97058,3e-05,4.81592]
[1778838780830,29.19,80404.94,0.0,-0.97055,3e-05,4.81994]
[1778838781134,29.19,80404.94,0.0,-0.97055,3e-05,4.81994]
[1778838781850,29.19,80401.79,0.0,-0.97065,3e-05,4.80607]
[1778838786877,29.19,80400.0,0.0,-0.97071,3e-05,4.79809]
[1778838787313,29.19,80400.0,0.0,-0.97071,3e-05,4.79809]
[1778838787884,29.19,80397.06,0.0,-0.9708,3e-05,4.78521]
[1778838788891,29.19,80394.78,0.0,-0.97087,3e-05,4.77524]
[1778838789898,29.19,80391.61,0.0,-0.97097,3e-05,4.76143]
[1778838794933,29.19,80389.59,0.0,-0.97104,3e-05,4.75291]
[1778838799968,29.19,80390.06,0.0,-0.97102,3e-05,4.75542]
[1778838800975,29.19,80388.01,0.0,-0.97108,3e-05,4.74659]
[1778838801982,29.19,80385.45,0.0,-0.97116,3e-05,4.73557]
[1778838807017,29.2,80386.0,0.0,-0.97114,3e-05,4.73859]
[1778838810038,29.2,80383.88,0.0,-0.9712,3e-05,4.72977]
[1778838813059,29.2,80379.02,0.0,-0.97137,3e-05,4.70657]
[1778838818094,29.2,80377.44,0.0,-0.97141,3e-05,4.70069]
[1778838823129,29.2,80378.66,0.0,-0.97136,3e-05,4.7069]
[1778838826150,29.2,80380.85,0.0,-0.97129,3e-05,4.71692]
[1778838831185,29.2,80382.54,0.0,-0.97123,3e-05,4.72509]
[1778838836220,29.2,80384.25,0.0,-0.97117,3e-05,4.73328]
[1778838837227,29.2,80386.63,0.0,-0.9711,3e-05,4.74375]
[1778838841255,29.2,80384.33,0.0,-0.97117,3e-05,4.73424]
[1778838846290,29.21,80384.3,0.0,-0.97116,3e-05,4.73474]
[1778838851325,29.21,80383.75,0.0,-0.97118,3e-05,4.73292]
[1778838853339,29.21,80386.09,0.0,-0.9711,3e-05,4.7433]
[1778838854346,29.21,80379.46,0.0,-0.97131,3e-05,4.71466]
[1778838855771,29.21,80375.89,0.0,-0.97142,3e-05,4.69937]
[1778838856360,29.21,80379.26,0.0,-0.97131,3e-05,4.7141]
[1778838860388,29.21,80376.87,0.0,-0.97138,3e-05,4.7043]
[1778838863409,29.21,80374.88,0.0,-0.97144,3e-05,4.69616]
[1778838868444,29.21,80375.32,0.0,-0.97142,3e-05,4.6988]
[1778838869451,29.21,80379.49,0.0,-0.97129,3e-05,4.71696]
[1778838874486,29.21,80377.31,0.0,-0.97137,3e-05,4.70552]
[1778838879521,29.21,80378.49,0.0,-0.97133,3e-05,4.71121]
[1778838884556,29.21,80381.42,0.0,-0.97123,3e-05,4.72441]
[1778838889591,29.21,80383.8,0.0,-0.97116,3e-05,4.73514]
[1778838894626,29.21,80386.38,0.0,-0.97107,3e-05,4.74664]
[1778838895633,29.21,80388.66,0.0,-0.971,3e-05,4.75659]
[1778838897647,29.21,80392.74,0.0,-0.97087,3e-05,4.77441]
[1778838901675,29.21,80387.99,0.0,-0.97102,3e-05,4.75372]
[1778838903689,29.22,80384.6,0.0,-0.97113,3e-05,4.73907]
[1778838904696,29.22,80382.42,0.0,-0.9712,3e-05,4.72968]
[1778838907717,29.22,80388.78,0.0,-0.97099,3e-05,4.75752]
[1778838911745,29.22,80392.27,0.0,-0.97088,3e-05,4.77283]
[1778838913759,29.22,80394.84,0.0,-0.9708,3e-05,4.78406]
[1778838918794,29.22,80393.42,0.0,-0.97085,3e-05,4.77789]
[1778838922822,29.22,80399.91,0.0,-0.97064,3e-05,4.80626]
[1778838923829,29.22,80402.13,0.0,-0.97057,3e-05,4.81595]
[1778838926850,29.22,80404.2,0.0,-0.97051,3e-05,4.8248]
[1778838928864,29.21,80411.01,0.0,-0.97029,3e-05,4.85461]
[1778838931099,29.21,80407.07,0.0,-0.97043,3e-05,4.83415]
[1778838931311,29.21,80407.07,0.0,-0.97043,3e-05,4.83415]
[1778838934908,29.21,80410.0,0.0,-0.97034,3e-05,4.84672]
[1778838937929,29.21,80412.55,0.0,-0.97026,3e-05,4.85755]
[1778838942964,29.21,80412.19,0.0,-0.97028,3e-05,4.85521]
[1778838943973,29.21,80409.97,0.0,-0.97035,3e-05,4.84526]
[1778838944979,29.21,80394.24,0.0,-0.97086,3e-05,4.77609]
[1778838946993,29.21,80391.69,0.0,-0.97094,3e-05,4.76481]
[1778838949423,29.21,80390.95,0.0,-0.97096,3e-05,4.76157]
[1778838950014,29.21,80382.34,0.0,-0.97123,3e-05,4.72417]
[1778838951210,29.21,80382.34,0.0,-0.97123,3e-05,4.72417]
[1778838951229,29.21,80387.57,0.0,-0.97107,3e-05,4.74694]
[1778838952028,29.21,80413.06,0.0,-0.97026,3e-05,4.85865]
[1778838953048,29.21,80423.07,0.0,-0.96993,3e-05,4.90305]
[1778838953550,29.21,80423.07,0.0,-0.96993,3e-05,4.90305]
[1778838953719,29.21,80423.07,0.0,-0.96993,3e-05,4.90305]
[1778838954057,29.21,80441.8,0.0,-0.96932,3e-05,4.9867]
[1778838955062,29.21,80447.02,0.0,-0.96915,3e-05,5.01]
[1778838956069,29.21,80446.46,0.0,-0.96917,3e-05,5.0071]
[1778838957165,29.21,80446.46,0.0,-0.96917,3e-05,5.0071]
[1778838959313,29.21,80443.05,0.0,-0.96929,3e-05,4.99052]
[1778838960097,29.21,80443.36,0.0,-0.96929,3e-05,4.99155]
[1778838961210,29.21,80443.36,0.0,-0.96929,3e-05,4.99155]
[1778838961254,29.21,80443.36,0.0,-0.96929,3e-05,4.99155]
[1778838961310,29.21,80444.79,0.0,-0.96924,3e-05,4.99724]
[1778838963396,29.21,80446.03,0.0,-0.96921,3e-05,5.00245]
[1778838964127,29.2,80469.05,0.0,-0.96844,3e-05,5.10672]
[1778838965134,29.2,80484.56,0.0,-0.96792,3e-05,5.17768]
[1778838966141,29.2,80479.37,0.0,-0.9681,3e-05,5.15316]
[1778838967148,29.2,80474.38,0.0,-0.96827,3e-05,5.12952]
[1778838968155,29.2,80468.33,0.0,-0.96848,3e-05,5.10114]
[1778838970169,29.2,80469.99,0.0,-0.96843,3e-05,5.10758]
[1778838974199,29.19,80464.89,0.0,-0.96863,3e-05,5.08156]
[1778838977653,29.19,80465.21,0.0,-0.96863,3e-05,5.0815]
[1778838977702,29.19,80465.21,0.0,-0.96863,3e-05,5.0815]
[1778838977809,29.19,80465.21,0.0,-0.96863,3e-05,5.0815]
[1778838978227,29.19,80460.92,0.0,-0.96877,3e-05,5.06194]
[1778838979311,29.19,80460.92,0.0,-0.96877,3e-05,5.06194]
[1778838979312,29.19,80454.33,0.0,-0.969,3e-05,5.03105]
[1778838980249,29.19,80447.94,0.0,-0.96921,3e-05,5.00214]
[1778838982263,29.19,80453.67,0.0,-0.96903,3e-05,5.02689]
[1778838984152,29.19,80454.17,0.0,-0.96901,3e-05,5.02875]
[1778838984203,29.19,80454.17,0.0,-0.96901,3e-05,5.02875]
[1778838984310,29.19,80454.17,0.0,-0.96901,3e-05,5.02875]
[1778838987311,29.19,80453.05,0.0,-0.96906,3e-05,5.02248]
[1778838988305,29.18,80450.9,0.0,-0.96914,3e-05,5.01198]
[1778838991326,29.18,80456.79,0.0,-0.96897,3e-05,5.03483]
[1778838991785,29.18,80456.79,0.0,-0.96897,3e-05,5.03483]
[1778838991809,29.18,80456.79,0.0,-0.96897,3e-05,5.03483]
[1778838991830,29.18,80456.79,0.0,-0.96897,3e-05,5.03483]
[1778838992323,29.18,80456.79,0.0,-0.96897,3e-05,5.03483]
[1778838992561,29.18,80457.29,0.0,-0.96895,3e-05,5.03669]
[1778838995354,29.18,80452.11,0.0,-0.96913,3e-05,5.01202]
[1778838996907,29.18,80452.11,0.0,-0.96913,3e-05,5.01202]
[1778838996960,29.18,80452.11,0.0,-0.96913,3e-05,5.01202]
[1778838997063,29.18,80452.11,0.0,-0.96913,3e-05,5.01202]
[1778838998122,29.18,80450.73,0.0,-0.96918,3e-05,5.00542]
[1778838998171,29.18,80450.73,0.0,-0.96918,3e-05,5.00542]
[1778838998311,29.18,80450.73,0.0,-0.96918,3e-05,5.00542]
[1778838998272,29.18,80449.53,0.0,-0.96923,3e-05,4.99932]
[1778839003410,29.18,80449.72,0.0,-0.96923,3e-05,4.99848]
[1778839008445,29.17,80448.95,0.0,-0.96927,3e-05,4.9933]
[1778839009713,29.17,80448.95,0.0,-0.96927,3e-05,4.9933]
[1778839009765,29.17,80448.95,0.0,-0.96927,3e-05,4.9933]
[1778839009811,29.17,80448.95,0.0,-0.96927,3e-05,4.9933]
[1778839011749,29.17,80446.51,0.0,-0.96936,3e-05,4.98165]
[1778839011800,29.17,80446.51,0.0,-0.96936,3e-05,4.98165]
[1778839011813,29.17,80446.51,0.0,-0.96936,3e-05,4.98165]
[1778839011848,29.17,80446.01,0.0,-0.96938,3e-05,4.97909]
[1778839018019,29.17,80447.69,0.0,-0.96933,3e-05,4.98507]
[1778839018064,29.17,80447.69,0.0,-0.96933,3e-05,4.98507]
[1778839018321,29.17,80447.69,0.0,-0.96933,3e-05,4.98507]
[1778839018565,29.17,80449.1,0.0,-0.96929,3e-05,4.9911]
[1778839019522,29.17,80455.98,0.0,-0.96906,3e-05,5.02151]
[1778839021538,29.17,80458.95,0.0,-0.96897,3e-05,5.03459]
[1778839021561,29.17,80458.95,0.0,-0.96897,3e-05,5.03459]
[1778839021588,29.17,80458.95,0.0,-0.96897,3e-05,5.03459]
[1778839021689,29.17,80458.8,0.0,-0.96898,3e-05,5.03351]
[1778839022857,29.17,80458.8,0.0,-0.96898,3e-05,5.03351]
[1778839023064,29.17,80458.8,0.0,-0.96898,3e-05,5.03351]
[1778839023101,29.17,80458.78,0.0,-0.96898,3e-05,5.03301]
[1778839027610,29.16,80458.76,0.0,-0.96899,3e-05,5.03128]
[1778839027659,29.16,80458.76,0.0,-0.96899,3e-05,5.03128]
[1778839027809,29.16,80458.76,0.0,-0.96899,3e-05,5.03128]
[1778839032054,29.16,80458.01,0.0,-0.96903,3e-05,5.02629]
[1778839032062,29.16,80458.01,0.0,-0.96903,3e-05,5.02629]
[1778839034029,29.16,80455.43,0.0,-0.96912,3e-05,5.01386]
[1778839034232,29.16,80455.43,0.0,-0.96912,3e-05,5.01386]
[1778839034290,29.16,80455.43,0.0,-0.96912,3e-05,5.01386]
[1778839034310,29.16,80455.43,0.0,-0.96912,3e-05,5.01386]
[1778839034259,29.16,80455.63,0.0,-0.96912,3e-05,5.01403]
[1778839035309,29.16,80455.63,0.0,-0.96912,3e-05,5.01403]
[1778839034628,29.16,80456.62,0.0,-0.96909,3e-05,5.01852]
[1778839039663,29.15,80457.13,0.0,-0.96908,3e-05,5.01897]
[1778839042992,29.15,80457.26,0.0,-0.96909,3e-05,5.01882]
[1778839043044,29.15,80457.26,0.0,-0.96909,3e-05,5.01882]
[1778839043058,29.15,80457.26,0.0,-0.96909,3e-05,5.01882]
[1778839045771,29.15,80453.19,0.0,-0.96923,3e-05,4.99936]
[1778839045808,29.15,80453.19,0.0,-0.96923,3e-05,4.99936]
[1778839045821,29.15,80453.19,0.0,-0.96923,3e-05,4.99936]
[1778839045866,29.15,80453.09,0.0,-0.96923,3e-05,4.99858]
[1778839046832,29.15,80453.09,0.0,-0.96923,3e-05,4.99858]
[1778839047061,29.15,80453.09,0.0,-0.96923,3e-05,4.99858]
[1778839047163,29.15,80453.09,0.0,-0.96924,3e-05,4.99824]
[1778839049308,29.15,80453.51,0.0,-0.96922,3e-05,4.9998]
[1778839052387,29.15,80453.5,0.0,-0.96923,3e-05,4.99873]
[1778839051748,29.15,80445.44,0.0,-0.96952,3e-05,4.95937]
[1778839052438,29.15,80445.44,0.0,-0.96952,3e-05,4.95937]
[1778839052562,29.15,80445.44,0.0,-0.96952,3e-05,4.95937]
[1778839052755,29.15,80444.38,0.0,-0.96955,3e-05,4.95434]
[1778839054378,29.15,80444.38,0.0,-0.96955,3e-05,4.95434]
[1778839054383,29.15,80444.38,0.0,-0.96955,3e-05,4.95434]
[1778839054562,29.15,80445.3,0.0,-0.96953,3e-05,4.95821]
[1778839054769,29.15,80444.71,0.0,-0.96955,3e-05,4.95528]
[1778839057790,29.14,80438.62,0.0,-0.96975,3e-05,4.9272]
[1778839059370,29.14,80438.62,0.0,-0.96975,3e-05,4.9272]
[1778839059422,29.14,80439.54,0.0,-0.96972,3e-05,4.93109]
[1778839059563,29.14,80439.54,0.0,-0.96972,3e-05,4.93109]
[1778839061134,29.14,80439.54,0.0,-0.96973,3e-05,4.93086]
[1778839061184,29.14,80439.54,0.0,-0.96973,3e-05,4.93086]
[1778839061310,29.14,80439.54,0.0,-0.96973,3e-05,4.93086]
[1778839061345,29.14,80439.61,0.0,-0.96973,3e-05,4.9307]
[1778839062927,29.14,80439.59,0.0,-0.96973,3e-05,4.93061]
[1778839063059,29.14,80439.59,0.0,-0.96973,3e-05,4.93061]
[1778839063089,29.14,80437.77,0.0,-0.96979,3e-05,4.92224]
[1778839063832,29.14,80442.54,0.0,-0.96963,3e-05,4.94337]
[1778839065124,29.14,80442.54,0.0,-0.96963,3e-05,4.94337]
[1778839065176,29.14,80442.54,0.0,-0.96963,3e-05,4.94337]
[1778839065310,29.14,80442.54,0.0,-0.96963,3e-05,4.94337]
[1778839067860,29.14,80447.98,0.0,-0.96946,3e-05,4.96675]
[1778839069583,29.14,80449.98,0.0,-0.9694,3e-05,4.97546]
[1778839069755,29.14,80449.98,0.0,-0.9694,3e-05,4.97546]
[1778839069810,29.14,80449.98,0.0,-0.9694,3e-05,4.97546]
[1778839069874,29.14,80450.06,0.0,-0.9694,3e-05,4.9755]
[1778839075374,29.14,80449.81,0.0,-0.96942,3e-05,4.97312]
[1778839075419,29.14,80449.81,0.0,-0.96942,3e-05,4.97312]
[1778839075562,29.14,80451.62,0.0,-0.96936,3e-05,4.98065]
[1778839078255,29.14,80452.11,0.0,-0.96935,3e-05,4.98253]
[1778839078307,29.14,80452.11,0.0,-0.96935,3e-05,4.98253]
[1778839078408,29.14,80451.82,0.0,-0.96936,3e-05,4.98059]
[1778839078562,29.14,80451.82,0.0,-0.96936,3e-05,4.98059]
[1778839081018,29.13,80449.78,0.0,-0.96943,3e-05,4.97108]
[1778839081059,29.13,80449.78,0.0,-0.96943,3e-05,4.97108]
[1778839081209,29.13,80449.78,0.0,-0.96943,3e-05,4.97108]
[1778839083309,29.13,80447.89,0.0,-0.9695,3e-05,4.96199]
[1778839087829,29.13,80450.47,0.0,-0.96942,3e-05,4.97217]
[1778839087880,29.13,80450.47,0.0,-0.96942,3e-05,4.97217]
[1778839088060,29.13,80450.47,0.0,-0.96942,3e-05,4.97217]
[1778839089080,29.13,80449.49,0.0,-0.96946,3e-05,4.96745]
[1778839089126,29.13,80449.49,0.0,-0.96946,3e-05,4.96745]
[1778839089312,29.13,80449.49,0.0,-0.96946,3e-05,4.96745]
[1778839089404,29.13,80449.48,0.0,-0.96946,3e-05,4.96683]
[1778839095054,29.13,80449.8,0.0,-0.96946,3e-05,4.96682]
[1778839096602,29.13,80451.03,0.0,-0.96943,3e-05,4.97207]
[1778839096650,29.13,80451.03,0.0,-0.96943,3e-05,4.97207]
[1778839096812,29.13,80451.03,0.0,-0.96943,3e-05,4.97207]
[1778839099146,29.13,80451.55,0.0,-0.96941,3e-05,4.97382]
[1778839099194,29.13,80451.55,0.0,-0.96941,3e-05,4.97382]
[1778839099310,29.13,80451.55,0.0,-0.96941,3e-05,4.97382]
[1778839099404,29.12,80452.67,0.0,-0.96938,3e-05,4.97826]
[1778839104351,29.12,80452.59,0.0,-0.96939,3e-05,4.97697]
[1778839104398,29.12,80452.59,0.0,-0.96939,3e-05,4.97697]
[1778839104561,29.12,80452.12,0.0,-0.96941,3e-05,4.97425]
[1778839110159,29.12,80451.94,0.0,-0.96943,3e-05,4.97196]
[1778839113552,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839113560,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839113773,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839113876,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839114064,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839114151,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839114213,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839114309,29.12,80451.7,0.0,-0.96946,3e-05,4.96732]
[1778839114393,29.12,80448.95,0.0,-0.96955,3e-05,4.95438]
[1778839120229,29.12,80447.54,0.0,-0.96961,3e-05,4.94677]
[1778839122121,29.12,80448.25,0.0,-0.96959,3e-05,4.9497]
[1778839122173,29.12,80448.25,0.0,-0.96959,3e-05,4.9497]
[1778839122311,29.12,80448.25,0.0,-0.96959,3e-05,4.9497]
[1778839124821,29.11,80450.58,0.0,-0.96951,3e-05,4.9594]
[1778839124873,29.11,80450.58,0.0,-0.96951,3e-05,4.9594]
[1778839125062,29.11,80450.58,0.0,-0.96951,3e-05,4.9594]
[1778839125264,29.11,80451.09,0.0,-0.9695,3e-05,4.96142]
[1778839128617,29.11,80449.93,0.0,-0.96954,3e-05,4.95537]
[1778839128668,29.11,80449.93,0.0,-0.96954,3e-05,4.95537]
[1778839128808,29.11,80449.93,0.0,-0.96954,3e-05,4.95537]
[1778839131035,29.11,80451.21,0.0,-0.96951,3e-05,4.96059]
[1778839131061,29.11,80451.21,0.0,-0.96951,3e-05,4.96059]
[1778839131084,29.11,80451.21,0.0,-0.96951,3e-05,4.96059]
[1778839131306,29.11,80451.38,0.0,-0.9695,3e-05,4.96108]
[1778839135640,29.11,80451.42,0.0,-0.96951,3e-05,4.96016]
[1778839135808,29.11,80451.42,0.0,-0.96951,3e-05,4.96016]
[1778839136341,29.11,80451.24,0.0,-0.96952,3e-05,4.95881]
[1778839139796,29.11,80451.1,0.0,-0.96953,3e-05,4.95763]
[1778839139810,29.11,80451.1,0.0,-0.96953,3e-05,4.95763]
[1778839140516,29.11,80451.25,0.0,-0.96953,3e-05,4.95777]
[1778839142795,29.11,80450.03,0.0,-0.96957,3e-05,4.95174]
[1778839142812,29.11,80450.03,0.0,-0.96957,3e-05,4.95174]
[1778839142847,29.11,80450.03,0.0,-0.96957,3e-05,4.95174]
[1778839143312,29.11,80450.03,0.0,-0.96957,3e-05,4.95174]
[1778839143393,29.1,80450.14,0.0,-0.96957,3e-05,4.95198]
[1778839144155,29.1,80450.14,0.0,-0.96957,3e-05,4.95198]
[1778839144310,29.1,80450.14,0.0,-0.96957,3e-05,4.95198]
[1778839144400,29.1,80450.25,0.0,-0.96957,3e-05,4.95221]
[1778839149435,29.1,80451.5,0.0,-0.96954,3e-05,4.95651]
[1778839152292,29.1,80451.32,0.0,-0.96955,3e-05,4.95517]
[1778839152312,29.1,80451.32,0.0,-0.96955,3e-05,4.95517]
[1778839152344,29.1,80451.32,0.0,-0.96955,3e-05,4.95517]
[1778839152456,29.1,80451.22,0.0,-0.96955,3e-05,4.95445]
[1778839154899,29.1,80448.54,0.0,-0.96964,3e-05,4.94188]
[1778839155059,29.1,80448.54,0.0,-0.96964,3e-05,4.94188]
[1778839155477,29.1,80447.03,0.0,-0.9697,3e-05,4.93486]
[1778839160512,29.1,80453.92,0.0,-0.96948,3e-05,4.96472]
[1778839161519,29.1,80455.76,0.0,-0.96942,3e-05,4.97273]
[1778839163465,29.1,80455.76,0.0,-0.96942,3e-05,4.97273]
[1778839163514,29.1,80455.76,0.0,-0.96942,3e-05,4.97273]
[1778839164500,29.1,80458.26,0.0,-0.96934,3e-05,4.98371]
[1778839164231,29.1,80457.36,0.0,-0.96937,3e-05,4.97933]
[1778839169575,29.09,80458.55,0.0,-0.96934,3e-05,4.98285]
[1778839172596,29.09,80461.69,0.0,-0.96926,3e-05,4.9934]
[1778839173719,29.09,80461.69,0.0,-0.96926,3e-05,4.9934]
[1778839173770,29.09,80461.69,0.0,-0.96926,3e-05,4.9934]
[1778839173810,29.09,80461.69,0.0,-0.96926,3e-05,4.9934]
[1778839173820,29.09,80462.15,0.0,-0.96925,3e-05,4.99516]
[1778839176624,29.09,80471.12,0.0,-0.96896,3e-05,5.03488]
[1778839179438,29.09,80472.79,0.0,-0.96891,3e-05,5.0421]
[1778839179490,29.09,80472.79,0.0,-0.96891,3e-05,5.0421]
[1778839179561,29.09,80473.49,0.0,-0.96889,3e-05,5.0449]
[1778839179645,29.09,80472.98,0.0,-0.96891,3e-05,5.04218]
[1778839184680,29.08,80472.28,0.0,-0.96894,3e-05,5.03707]
[1778839188708,29.08,80477.3,0.0,-0.96879,3e-05,5.05848]
[1778839190722,29.08,80479.56,0.0,-0.96872,3e-05,5.06797]
[1778839192364,29.08,80479.56,0.0,-0.96872,3e-05,5.06797]
[1778839192416,29.08,80479.56,0.0,-0.96872,3e-05,5.06797]
[1778839192465,29.08,80479.04,0.0,-0.96874,3e-05,5.06475]
[1778839192563,29.08,80479.04,0.0,-0.96874,3e-05,5.06475]
[1778839197771,29.08,80478.23,0.0,-0.96878,3e-05,5.0589]
[1778839200335,29.08,80477.94,0.0,-0.9688,3e-05,5.05715]
[1778839200417,29.08,80477.94,0.0,-0.9688,3e-05,5.05715]
[1778839200421,29.07,80477.81,0.0,-0.9688,3e-05,5.05614]
[1778839201811,29.07,80483.14,0.0,-0.96863,3e-05,5.07968]
[1778839202819,29.07,80472.49,0.0,-0.96899,3e-05,5.03058]
[1778839203826,29.07,80451.33,0.0,-0.9697,3e-05,4.93456]
[1778839204832,29.07,80426.31,0.0,-0.97051,3e-05,4.82293]
[1778839205874,29.07,80421.87,0.0,-0.97065,3e-05,4.80333]
[1778839206857,29.07,80425.28,0.0,-0.97054,3e-05,4.81838]
[1778839207864,29.07,80429.17,0.0,-0.97042,3e-05,4.83556]
[1778839208871,29.07,80421.66,0.0,-0.97066,3e-05,4.80236]
[1778839209878,29.07,80417.29,0.0,-0.9708,3e-05,4.78315]
[1778839210885,29.07,80423.22,0.0,-0.97061,3e-05,4.80929]
[1778839212899,29.07,80418.49,0.0,-0.97076,3e-05,4.78847]
[1778839213902,29.07,80418.49,0.0,-0.97076,3e-05,4.78847]
[1778839213924,29.07,80418.49,0.0,-0.97076,3e-05,4.78847]
[1778839214058,29.07,80418.49,0.0,-0.97076,3e-05,4.78847]
[1778839219032,29.07,80417.4,0.0,-0.97079,3e-05,4.78386]
[1778839219061,29.07,80417.4,0.0,-0.97079,3e-05,4.78386]
[1778839219084,29.07,80417.4,0.0,-0.97079,3e-05,4.78386]
[1778839219129,29.07,80417.39,0.0,-0.97079,3e-05,4.78385]
[1778839219624,29.07,80417.39,0.0,-0.97079,3e-05,4.78385]
[1778839219810,29.07,80417.39,0.0,-0.97079,3e-05,4.78385]
[1778839219948,29.07,80413.09,0.0,-0.97093,3e-05,4.76503]
[1778839220955,29.07,80408.48,0.0,-0.97107,3e-05,4.74493]
[1778839222969,29.07,80404.81,0.0,-0.97119,3e-05,4.72912]
[1778839225006,29.07,80402.77,0.0,-0.97125,3e-05,4.72048]
[1778839225056,29.07,80402.77,0.0,-0.97125,3e-05,4.72048]
[1778839225058,29.07,80402.77,0.0,-0.97125,3e-05,4.72048]
[1778839225107,29.07,80402.36,0.0,-0.97126,3e-05,4.7187]
[1778839228020,29.07,80408.52,0.0,-0.97107,3e-05,4.74588]
[1778839229011,29.07,80425.18,0.0,-0.97054,3e-05,4.8191]
[1778839230019,29.07,80423.69,0.0,-0.97058,3e-05,4.81247]
[1778839231026,29.07,80427.44,0.0,-0.97048,3e-05,4.82633]
[1778839232084,29.07,80427.44,0.0,-0.97048,3e-05,4.82633]
[1778839232125,29.07,80429.38,0.0,-0.97042,3e-05,4.83484]
[1778839238017,29.07,80431.28,0.0,-0.97036,3e-05,4.84283]
[1778839238058,29.07,80431.28,0.0,-0.97036,3e-05,4.84283]
[1778839238118,29.07,80430.99,0.0,-0.97037,3e-05,4.84146]
[1778839241460,29.07,80431.32,0.0,-0.97036,3e-05,4.84277]
[1778839241468,29.07,80427.4,0.0,-0.97049,3e-05,4.82534]
[1778839244312,29.07,80424.36,0.0,-0.97059,3e-05,4.81185]
[1778839244413,29.07,80423.25,0.0,-0.97062,3e-05,4.80693]
[1778839248156,29.07,80423.55,0.0,-0.97061,3e-05,4.80821]
[1778839248208,29.07,80423.55,0.0,-0.97061,3e-05,4.80821]
[1778839248314,29.07,80423.55,0.0,-0.97061,3e-05,4.80821]
[1778839248415,29.07,80422.36,0.0,-0.97065,3e-05,4.80295]
[1778839254187,29.07,80423.28,0.0,-0.97062,3e-05,4.80688]
[1778839259222,29.07,80420.06,0.0,-0.97072,3e-05,4.79264]
[1778839260108,29.07,80420.06,0.0,-0.97072,3e-05,4.79264]
[1778839260154,29.07,80420.06,0.0,-0.97072,3e-05,4.79264]
[1778839260310,29.07,80420.06,0.0,-0.97072,3e-05,4.79264]
[1778839260410,29.07,80417.48,0.0,-0.97081,3e-05,4.78131]
[1778839264258,29.07,80423.71,0.0,-0.97061,3e-05,4.80876]
[1778839265970,29.07,80423.92,0.0,-0.9706,3e-05,4.80966]
[1778839266020,29.07,80423.92,0.0,-0.9706,3e-05,4.80966]
[1778839266059,29.07,80423.92,0.0,-0.9706,3e-05,4.80966]
[1778839266271,29.07,80425.46,0.0,-0.97055,3e-05,4.81643]
[1778839269100,29.07,80427.59,0.0,-0.97048,3e-05,4.82576]
[1778839269126,29.07,80427.59,0.0,-0.97048,3e-05,4.82576]
[1778839269312,29.07,80427.59,0.0,-0.97048,3e-05,4.82576]
[1778839269413,29.07,80434.22,0.0,-0.97027,3e-05,4.85507]
[1778839270299,29.07,80437.91,0.0,-0.97015,3e-05,4.87137]
[1778839273320,29.07,80432.54,0.0,-0.97033,3e-05,4.84715]
[1778839273851,29.07,80432.54,0.0,-0.97033,3e-05,4.84715]
[1778839273933,29.07,80432.54,0.0,-0.97033,3e-05,4.84715]
[1778839274060,29.07,80432.54,0.0,-0.97033,3e-05,4.84715]
[1778839274327,29.07,80428.14,0.0,-0.97047,3e-05,4.82759]
[1778839279634,29.07,80428.24,0.0,-0.97047,3e-05,4.82787]
[1778839279362,29.07,80431.31,0.0,-0.97037,3e-05,4.84142]
[1778839279684,29.07,80431.31,0.0,-0.97037,3e-05,4.84142]
[1778839279808,29.07,80431.31,0.0,-0.97037,3e-05,4.84142]
[1778839280369,29.07,80431.75,0.0,-0.97036,3e-05,4.84333]
[1778839282383,29.07,80429.28,0.0,-0.97044,3e-05,4.83226]
[1778839286411,29.07,80431.64,0.0,-0.97036,3e-05,4.84252]
[1778839289432,29.07,80429.47,0.0,-0.97043,3e-05,4.83274]
[1778839294467,29.07,80429.61,0.0,-0.97045,3e-05,4.83049]
[1778839295474,29.07,80443.18,0.0,-0.97001,3e-05,4.89074]
[1778839296481,29.07,80447.59,0.0,-0.96986,3e-05,4.91041]
[1778839297488,29.07,80447.03,0.0,-0.96988,3e-05,4.90777]
[1778839299502,29.07,80443.17,0.0,-0.97001,3e-05,4.89021]
[1778839300509,29.07,80439.86,0.0,-0.97012,3e-05,4.8753]
[1778839301516,29.07,80436.68,0.0,-0.97022,3e-05,4.86104]
[1778839303532,29.07,80430.71,0.0,-0.97042,3e-05,4.8344]
[1778839305546,29.07,80429.01,0.0,-0.97047,3e-05,4.8268]
[1778839306553,29.07,80436.59,0.0,-0.97023,3e-05,4.8604]
[1778839307560,29.07,80440.96,0.0,-0.97009,3e-05,4.87977]
[1778839309574,29.07,80443.33,0.0,-0.97001,3e-05,4.89015]
[1778839314609,29.07,80444.04,0.0,-0.96999,3e-05,4.89277]
[1778839318637,29.06,80454.25,0.0,-0.96966,3e-05,4.9381]
[1778839319644,29.06,80461.69,0.0,-0.96942,3e-05,4.97145]
[1778839320651,29.06,80464.18,0.0,-0.96934,3e-05,4.98247]
[1778839322665,29.06,80459.52,0.0,-0.96949,3e-05,4.96097]
[1778839327701,29.06,80459.5,0.0,-0.9695,3e-05,4.95993]
[1778839331397,29.06,80461.26,0.0,-0.96945,3e-05,4.96752]
[1778839331426,29.06,80468.55,0.0,-0.96921,3e-05,5.00031]
[1778839332133,29.06,80475.47,0.0,-0.96898,3e-05,5.03152]
[1778839333746,29.06,80476.12,0.0,-0.96896,3e-05,5.03389]
[1778839338781,29.06,80475.18,0.0,-0.969,3e-05,5.02808]
[1778839342809,29.06,80478.31,0.0,-0.96891,3e-05,5.0411]
[1778839344312,29.06,80478.31,0.0,-0.96891,3e-05,5.0411]
[1778839344326,29.05,80480.29,0.0,-0.96884,3e-05,5.04981]
[1778839349858,29.05,80481.96,0.0,-0.9688,3e-05,5.0553]
[1778839351872,29.05,80484.19,0.0,-0.96875,3e-05,5.06203]
[1778839353886,29.05,80487.84,0.0,-0.96863,3e-05,5.07796]
[1778839358921,29.05,80486.34,0.0,-0.9687,3e-05,5.069]
[1778839361942,29.04,80483.18,0.0,-0.96881,3e-05,5.05328]
[1778839366977,29.04,80483.89,0.0,-0.9688,3e-05,5.05451]
[1778839372013,29.04,80483.02,0.0,-0.96885,3e-05,5.04846]
[1778839377048,29.03,80483.68,0.0,-0.96884,3e-05,5.04941]
[1778839382083,29.03,80477.69,0.0,-0.96906,3e-05,5.02]
[1778839383090,29.03,80475.33,0.0,-0.96914,3e-05,5.00889]
[1778839388125,29.03,80475.06,0.0,-0.96916,3e-05,5.00593]
[1778839389132,29.03,80472.47,0.0,-0.96925,3e-05,4.99383]
[1778839391153,29.02,80469.94,0.0,-0.96934,3e-05,4.98174]
[1778839396188,29.02,80468.52,0.0,-0.9694,3e-05,4.97385]
[1778839398202,29.02,80466.33,0.0,-0.96947,3e-05,4.9634]
[1778839401231,29.02,80459.55,0.0,-0.9697,3e-05,4.93206]
[1778839402238,29.02,80457.21,0.0,-0.96978,3e-05,4.92134]
[1778839404252,29.02,80446.87,0.0,-0.97012,3e-05,4.87469]
[1778839405259,29.02,80442.43,0.0,-0.97027,3e-05,4.85481]
[1778839408280,29.02,80445.93,0.0,-0.97016,3e-05,4.87013]
[1778839411301,29.02,80449.14,0.0,-0.97007,3e-05,4.88143]
[1778839413315,29.02,80451.87,0.0,-0.96998,3e-05,4.89335]
[1778839418350,29.02,80453.69,0.0,-0.96993,3e-05,4.90073]
[1778839423385,29.01,80453.91,0.0,-0.96993,3e-05,4.90095]
[1778839428420,29.01,80451.56,0.0,-0.97001,3e-05,4.88968]
[1778839433455,29.01,80452.14,0.0,-0.97,3e-05,4.89162]
[1778839438491,29.01,80453.23,0.0,-0.96997,3e-05,4.89581]
[1778839443526,29.01,80453.53,0.0,-0.96996,3e-05,4.89644]
[1778839448565,29.01,80454.66,0.0,-0.96993,3e-05,4.90081]
[1778839453600,29.01,80454.37,0.0,-0.96994,3e-05,4.8988]
[1778839457628,29.01,80456.65,0.0,-0.96987,3e-05,4.90841]
[1778839462663,29.01,80458.31,0.0,-0.96983,3e-05,4.91495]
[1778839467700,29.0,80458.68,0.0,-0.96982,3e-05,4.91563]
[1778839471728,29.0,80455.62,0.0,-0.96994,3e-05,4.89848]
[1778839472735,29.0,80451.57,0.0,-0.97008,3e-05,4.88003]
[1778839474749,29.0,80449.39,0.0,-0.97015,3e-05,4.87006]
[1778839475756,29.0,80451.96,0.0,-0.97007,3e-05,4.88142]
[1778839478777,29.0,80454.97,0.0,-0.96997,3e-05,4.89449]
[1778839483812,29.0,80455.46,0.0,-0.96996,3e-05,4.89592]
[1778839488847,29.0,80459.79,0.0,-0.96983,3e-05,4.9145]
[1778839489854,29.0,80462.21,0.0,-0.96975,3e-05,4.92517]
[1778839493882,29.0,80465.72,0.0,-0.96964,3e-05,4.94005]
[1778839494889,29.0,80470.45,0.0,-0.96948,3e-05,4.96115]
[1778839499924,28.99,80469.13,0.0,-0.96954,3e-05,4.95381]
[1778839501938,28.99,80466.77,0.0,-0.96962,3e-05,4.94264]
[1778839503952,28.99,80460.99,0.0,-0.96981,3e-05,4.91616]
[1778839504959,28.99,80457.51,0.0,-0.96993,3e-05,4.90035]
[1778839506973,28.99,80460.6,0.0,-0.96983,3e-05,4.91386]
[1778839507980,28.99,80465.86,0.0,-0.96966,3e-05,4.93732]
[1778839513018,28.99,80465.86,0.0,-0.96967,3e-05,4.93613]
[1778839515030,28.99,80468.63,0.0,-0.96958,3e-05,4.94813]
[1778839520065,28.99,80469.43,0.0,-0.96956,3e-05,4.95046]
[1778839525100,28.98,80468.75,0.0,-0.9696,3e-05,4.94613]
[1778839527114,28.98,80473.8,0.0,-0.96943,3e-05,4.96846]
[1778839528121,28.98,80478.92,0.0,-0.96926,3e-05,4.99139]
[1778839530135,28.98,80481.1,0.0,-0.9692,3e-05,5.00063]
[1778839531142,28.98,80484.24,0.0,-0.96911,3e-05,5.01187]
[1778839532149,28.98,80486.77,0.0,-0.96903,3e-05,5.02304]
[1778839534163,28.98,80494.31,0.0,-0.96878,3e-05,5.05675]
[1778839535170,28.98,80496.87,0.0,-0.9687,3e-05,5.06805]
[1778839537477,28.98,80497.94,0.0,-0.96866,3e-05,5.07249]
[1778839537529,28.98,80497.94,0.0,-0.96866,3e-05,5.07249]
[1778839537560,28.98,80497.94,0.0,-0.96866,3e-05,5.07249]
[1778839537628,28.98,80498.11,0.0,-0.96866,3e-05,5.07279]
[1778839540205,28.97,80501.5,0.0,-0.96856,3e-05,5.08692]
[1778839544233,28.97,80504.42,0.0,-0.96847,3e-05,5.09832]
[1778839545240,28.96,80507.0,0.0,-0.96843,3e-05,5.10493]
[1778839549268,28.94,80510.11,0.0,-0.96841,3e-05,5.10752]
[1778839551282,28.93,80516.4,0.0,-0.96824,3e-05,5.13065]
[1778839552290,28.93,80520.04,0.0,-0.96812,3e-05,5.14696]
[1778839553297,28.93,80516.37,0.0,-0.96825,3e-05,5.12931]
[1778839554304,28.93,80513.8,0.0,-0.96834,3e-05,5.11682]
[1778839555311,28.93,80511.35,0.0,-0.96843,3e-05,5.10493]
[1778839560348,28.93,80507.04,0.0,-0.96859,3e-05,5.08233]
[1778839561355,28.92,80502.74,0.0,-0.96874,3e-05,5.06204]
[1778839562362,28.92,80496.45,0.0,-0.96896,3e-05,5.03272]
[1778839563369,28.92,80491.84,0.0,-0.96912,3e-05,5.01123]
[1778839568404,28.92,80491.64,0.0,-0.96914,3e-05,5.00837]
[1778839573440,28.92,80491.42,0.0,-0.96916,3e-05,5.00536]
[1778839578474,28.91,80492.24,0.0,-0.96915,3e-05,5.00705]
[1778839583509,28.91,80494.84,0.0,-0.96908,3e-05,5.01681]
[1778839586530,28.91,80490.99,0.0,-0.96922,3e-05,4.99794]
[1778839588544,28.91,80487.09,0.0,-0.96935,3e-05,4.97937]
[1778839592575,28.9,80501.5,0.0,-0.9689,3e-05,5.04099]
[1778839593582,28.9,80501.19,0.0,-0.96891,3e-05,5.03911]
[1778839597610,28.9,80504.89,0.0,-0.9688,3e-05,5.05426]
[1778839598617,28.9,80507.3,0.0,-0.96872,3e-05,5.06487]
[1778839602645,28.9,80510.4,0.0,-0.96863,3e-05,5.07715]
[1778839605666,28.88,80512.61,0.0,-0.96863,3e-05,5.07673]
[1778839609694,28.87,80515.07,0.0,-0.9686,3e-05,5.08153]
[1778839613723,28.87,80517.32,0.0,-0.96854,3e-05,5.08989]
[1778839618764,28.85,80519.14,0.0,-0.96853,3e-05,5.09109]
[1778839623799,28.85,80519.97,0.0,-0.96852,3e-05,5.09237]
[1778839624806,28.85,80515.7,0.0,-0.96867,3e-05,5.07214]
[1778839625813,28.85,80510.9,0.0,-0.96884,3e-05,5.04952]
[1778839626820,28.85,80507.42,0.0,-0.96896,3e-05,5.03306]
[1778839628834,28.85,80510.58,0.0,-0.96886,3e-05,5.04674]
[1778839633869,28.84,80511.35,0.0,-0.96885,3e-05,5.04816]
[1778839638904,28.84,80513.02,0.0,-0.96881,3e-05,5.05328]
[1778839639911,28.84,80516.19,0.0,-0.96871,3e-05,5.06745]
[1778839644946,28.83,80517.81,0.0,-0.96867,3e-05,5.07259]
[1778839649981,28.83,80521.43,0.0,-0.96856,3e-05,5.08698]
[1778839651996,28.83,80526.2,0.0,-0.96842,3e-05,5.10537]
[1778839654009,28.83,80530.94,0.0,-0.96827,3e-05,5.12636]
[1778839655016,28.83,80534.36,0.0,-0.96815,3e-05,5.14174]
[1778839656860,28.83,80534.36,0.0,-0.96815,3e-05,5.14174]
[1778839658704,28.82,80530.97,0.0,-0.96828,3e-05,5.12484]
[1778839666096,28.82,80535.24,0.0,-0.96817,3e-05,5.14001]
[1778839671131,28.81,80534.7,0.0,-0.96821,3e-05,5.13485]
[1778839673020,28.81,80531.59,0.0,-0.96832,3e-05,5.11938]
[1778839675159,28.81,80528.06,0.0,-0.96845,3e-05,5.10203]
[1778839679187,28.81,80523.68,0.0,-0.96861,3e-05,5.07998]
[1778839684222,28.8,80523.63,0.0,-0.96863,3e-05,5.07772]
[1778839689257,28.8,80523.15,0.0,-0.96866,3e-05,5.0735]
[1778839690264,28.8,80517.98,0.0,-0.96884,3e-05,5.04924]
[1778839691271,28.8,80513.49,0.0,-0.96899,3e-05,5.02822]
[1778839694292,28.8,80518.65,0.0,-0.96883,3e-05,5.05096]
[1778839695299,28.8,80524.16,0.0,-0.96864,3e-05,5.07602]
[1778839700334,28.79,80525.74,0.0,-0.9686,3e-05,5.08121]
[1778839705369,28.79,80525.72,0.0,-0.96862,3e-05,5.07898]
[1778839706376,28.79,80528.28,0.0,-0.96854,3e-05,5.09041]
[1778839707383,28.79,80535.48,0.0,-0.96829,3e-05,5.12341]
[1778839709397,28.79,80538.07,0.0,-0.96821,3e-05,5.13447]
[1778839714432,28.78,80538.83,0.0,-0.96822,3e-05,5.13275]
[1778839719467,28.78,80541.25,0.0,-0.96815,3e-05,5.14157]
[1778839724505,28.77,80540.23,0.0,-0.96821,3e-05,5.13433]
[1778839725515,28.77,80535.55,0.0,-0.96837,3e-05,5.11205]
[1778839727528,28.77,80538.72,0.0,-0.96827,3e-05,5.12593]
[1778839730549,28.77,80542.42,0.0,-0.96815,3e-05,5.1418]
[1778839734577,28.77,80544.83,0.0,-0.96808,3e-05,5.15115]
[1778839739612,28.76,80546.0,0.0,-0.96806,3e-05,5.15415]
[1778839744647,28.76,80546.52,0.0,-0.96806,3e-05,5.15417]
[1778839748682,28.76,80541.6,0.0,-0.96825,3e-05,5.12928]
[1778839752712,28.75,80544.16,0.0,-0.96817,3e-05,5.13953]
[1778839755731,28.75,80547.09,0.0,-0.96808,3e-05,5.15192]
[1778839757745,28.75,80549.9,0.0,-0.96799,3e-05,5.16415]
[1778839760766,28.75,80553.03,0.0,-0.96789,3e-05,5.1774]
[1778839765801,28.74,80555.47,0.0,-0.96782,3e-05,5.1864]
[1778839770836,28.74,80554.75,0.0,-0.96787,3e-05,5.18051]
[1778839775871,28.74,80555.62,0.0,-0.96787,3e-05,5.17937]
[1778839780906,28.73,80555.98,0.0,-0.96788,3e-05,5.1786]
[1778839785941,28.73,80554.57,0.0,-0.96795,3e-05,5.16952]
[1778839790976,28.72,80555.34,0.0,-0.96794,3e-05,5.17072]
[1778839796011,28.72,80555.85,0.0,-0.96794,3e-05,5.1707]
[1778839801048,28.72,80556.94,0.0,-0.96792,3e-05,5.17341]
[1778839806083,28.71,80554.06,0.0,-0.96804,3e-05,5.15703]
[1778839811119,28.71,80553.15,0.0,-0.96809,3e-05,5.1505]
[1778839812126,28.71,80545.25,0.0,-0.96836,3e-05,5.11312]
[1778839814140,28.71,80543.22,0.0,-0.96844,3e-05,5.10291]
[1778839819175,28.7,80543.54,0.0,-0.96844,3e-05,5.1026]
[1778839822196,28.7,80546.24,0.0,-0.96836,3e-05,5.1141]
[1778839823203,28.7,80549.27,0.0,-0.96826,3e-05,5.12787]
[1778839828240,28.7,80548.13,0.0,-0.96831,3e-05,5.12059]
[1778839833275,28.69,80549.13,0.0,-0.96831,3e-05,5.12054]
[1778839838310,28.69,80550.02,0.0,-0.96829,3e-05,5.12269]
[1778839840324,28.69,80552.83,0.0,-0.9682,3e-05,5.13501]
[1778839844352,28.69,80549.94,0.0,-0.96831,3e-05,5.11979]
[1778839849387,28.68,80549.6,0.0,-0.96834,3e-05,5.11623]
[1778839853415,28.68,80553.06,0.0,-0.96823,3e-05,5.13078]
[1778839855429,28.68,80555.47,0.0,-0.96815,3e-05,5.14121]
[1778839860464,28.68,80554.01,0.0,-0.96822,3e-05,5.13216]
[1778839865500,28.67,80557.83,0.0,-0.9681,3e-05,5.14788]
[1778839870537,28.67,80558.1,0.0,-0.96811,3e-05,5.14688]
[1778839875573,28.67,80557.75,0.0,-0.96814,3e-05,5.143]
[1778839879601,28.66,80561.12,0.0,-0.96804,3e-05,5.15702]
[1778839884636,28.66,80561.26,0.0,-0.96805,3e-05,5.1554]
[1778839891686,28.65,80563.01,0.0,-0.96803,3e-05,5.15771]
[1778839896221,28.65,80564.97,0.0,-0.96797,3e-05,5.16556]
[1778839896319,28.65,80568.02,0.0,-0.96787,3e-05,5.17897]
[1778839896768,28.65,80568.02,0.0,-0.96787,3e-05,5.17897]
[1778839896924,28.65,80568.02,0.0,-0.96787,3e-05,5.17897]
[1778839897009,28.65,80572.93,0.0,-0.9677,4e-05,5.20216]
[1778839898309,28.65,80572.93,0.0,-0.9677,4e-05,5.20216]
[1778839902763,28.65,80576.08,0.0,-0.96761,4e-05,5.2138]
[1778839907798,28.64,80576.86,0.0,-0.96761,4e-05,5.21454]
[1778839909812,28.64,80580.27,0.0,-0.9675,4e-05,5.2295]
[1778839910819,28.64,80582.67,0.0,-0.96742,4e-05,5.24028]
[1778839911826,28.64,80584.96,0.0,-0.96734,4e-05,5.25053]
[1778839916861,28.63,80583.0,0.0,-0.96744,4e-05,5.23792]
[1778839921907,28.63,80582.78,0.0,-0.96747,4e-05,5.2336]
[1778839926942,28.62,80578.73,0.0,-0.96764,4e-05,5.21112]
[1778839927950,28.62,80571.05,0.0,-0.96791,3e-05,5.17419]
[1778839928956,28.62,80557.39,0.0,-0.96839,3e-05,5.10948]
[1778839929963,28.62,80555.87,0.0,-0.96844,3e-05,5.10192]
[1778839932984,28.62,80562.41,0.0,-0.96823,3e-05,5.13119]
[1778839933992,28.62,80564.54,0.0,-0.96816,3e-05,5.14069]
[1778839936012,28.61,80566.83,0.0,-0.96809,3e-05,5.15043]
[1778839937015,28.61,80571.05,0.0,-0.96794,3e-05,5.16977]
[1778839941043,28.61,80575.13,0.0,-0.96782,4e-05,5.18677]
[1778839946078,28.6,80574.61,0.0,-0.96786,4e-05,5.18138]
[1778839951113,28.6,80574.92,0.0,-0.96788,4e-05,5.17715]
[1778839956149,28.6,80577.77,0.0,-0.96781,4e-05,5.18765]
[1778839957155,28.59,80580.61,0.0,-0.96771,4e-05,5.20049]
[1778839962191,28.59,80582.16,0.0,-0.96768,4e-05,5.20467]
[1778839964207,28.59,80587.29,0.0,-0.96751,4e-05,5.22773]
[1778839969242,28.58,80586.49,0.0,-0.96757,4e-05,5.21992]
[1778839973270,28.58,80589.78,0.0,-0.96747,4e-05,5.2329]
[1778839975285,28.57,80587.24,0.0,-0.96757,4e-05,5.21947]
[1778839980320,28.57,80587.28,0.0,-0.96759,4e-05,5.21641]
[1778839982337,28.57,80583.47,0.0,-0.96774,4e-05,5.19704]
[1778839983342,28.57,80580.53,0.0,-0.96785,4e-05,5.18251]
[1778839984349,28.57,80578.19,0.0,-0.96793,3e-05,5.17087]
[1778839985356,28.56,80575.71,0.0,-0.96802,3e-05,5.15859]
[1778839991398,28.56,80575.35,0.0,-0.96806,3e-05,5.1536]
[1778839996433,28.55,80575.64,0.0,-0.96807,3e-05,5.15216]
[1778840001470,28.55,80575.41,0.0,-0.9681,3e-05,5.14825]
[1778840009526,28.54,80575.72,0.0,-0.96812,3e-05,5.14514]
[1778840014561,28.54,80575.88,0.0,-0.96816,3e-05,5.14026]
[1778840020603,28.53,80577.08,0.0,-0.96814,3e-05,5.14249]
[1778840023624,28.53,80574.35,0.0,-0.96825,3e-05,5.12798]
[1778840028659,28.53,80574.5,0.0,-0.96826,3e-05,5.12605]
[1778840033694,28.52,80574.15,0.0,-0.96829,3e-05,5.12181]
[1778840038729,28.52,80574.07,0.0,-0.96832,3e-05,5.11892]
[1778840041752,28.52,80577.91,0.0,-0.96819,3e-05,5.13545]
[1778840046788,28.51,80578.27,0.0,-0.9682,3e-05,5.13449]
[1778840047795,28.51,80584.88,0.0,-0.96797,4e-05,5.16515]
[1778840048802,28.51,80589.12,0.0,-0.96783,4e-05,5.18464]
[1778840053840,28.5,80590.31,0.0,-0.96781,4e-05,5.18716]
[1778840058875,28.5,80589.21,0.0,-0.96787,4e-05,5.17895]
[1778840063910,28.5,80589.14,0.0,-0.9679,4e-05,5.17574]
[1778840067938,28.49,80591.37,0.0,-0.96784,4e-05,5.18406]
[1778840068945,28.49,80588.89,0.0,-0.96793,4e-05,5.17173]
[1778840071966,28.49,80586.23,0.0,-0.96805,3e-05,5.15476]
[1778840074987,28.49,80583.3,0.0,-0.96816,3e-05,5.1394]
[1778840080022,28.48,80582.5,0.0,-0.96821,3e-05,5.13321]
[1778840085057,28.48,80581.68,0.0,-0.96825,3e-05,5.127]
[1778840090092,28.47,80583.39,0.0,-0.96821,3e-05,5.13273]
[1778840095127,28.47,80584.41,0.0,-0.96819,3e-05,5.13512]
[1778840100163,28.47,80583.35,0.0,-0.96825,3e-05,5.12778]
[1778840105197,28.46,80582.27,0.0,-0.9683,3e-05,5.1204]
[1778840110232,28.46,80583.11,0.0,-0.96829,3e-05,5.12212]
[1778840114260,28.46,80577.95,0.0,-0.96848,3e-05,5.09605]
[1778840119295,28.45,80576.57,0.0,-0.96855,3e-05,5.08751]
[1778840124330,28.45,80580.49,0.0,-0.96843,3e-05,5.10394]
[1778840129365,28.45,80578.57,0.0,-0.96851,3e-05,5.09281]
[1778840130372,28.45,80575.3,0.0,-0.96863,3e-05,5.07706]
[1778840135407,28.44,80577.15,0.0,-0.96859,3e-05,5.08063]
[1778840138428,28.44,80580.51,0.0,-0.96849,3e-05,5.09522]
[1778840140442,28.44,80584.1,0.0,-0.96837,3e-05,5.11125]
[1778840142456,28.44,80580.15,0.0,-0.96851,3e-05,5.09179]
[1778840143463,28.44,80577.44,0.0,-0.96861,3e-05,5.07867]
[1778840146484,28.44,80569.23,0.0,-0.9689,3e-05,5.03917]
[1778840149505,28.43,80572.32,0.0,-0.9688,3e-05,5.05261]
[1778840154540,28.43,80573.1,0.0,-0.96879,3e-05,5.0545]
[1778840159575,28.43,80572.18,0.0,-0.96883,3e-05,5.04848]
[1778840163603,28.43,80566.9,0.0,-0.96902,3e-05,5.02254]
[1778840165617,28.43,80563.32,0.0,-0.96915,3e-05,5.00534]
[1778840166624,28.42,80554.61,0.0,-0.96945,3e-05,4.96478]
[1778840167631,28.42,80553.58,0.0,-0.96948,3e-05,4.95983]
[1778840169645,28.42,80550.94,0.0,-0.96958,3e-05,4.94732]
[1778840174684,28.42,80548.62,0.0,-0.96966,3e-05,4.93589]
[1778840179719,28.42,80546.97,0.0,-0.96972,3e-05,4.92772]
[1778840182740,28.42,80540.12,0.0,-0.96995,3e-05,4.89607]
[1778840187775,28.42,80536.14,0.0,-0.97008,3e-05,4.8777]
[1778840194824,28.42,80535.69,0.0,-0.97012,3e-05,4.87301]
[1778840196838,28.42,80533.51,0.0,-0.97019,3e-05,4.86313]
[1778840197845,28.42,80521.22,0.0,-0.97059,3e-05,4.80753]
[1778840198852,28.42,80516.95,0.0,-0.97073,3e-05,4.78843]
[1778840203887,28.42,80516.02,0.0,-0.97076,3e-05,4.78507]
[1778840208922,28.42,80516.1,0.0,-0.97075,3e-05,4.7862]
[1778840210936,28.42,80513.57,0.0,-0.97083,3e-05,4.77513]
[1778840212950,28.43,80511.55,0.0,-0.97089,3e-05,4.76641]
[1778840214964,28.43,80513.64,0.0,-0.97082,3e-05,4.77613]
[1778840219999,28.43,80513.31,0.0,-0.97083,3e-05,4.77538]
[1778840221006,28.43,80510.95,0.0,-0.9709,3e-05,4.76494]
[1778840223020,28.43,80508.17,0.0,-0.97099,3e-05,4.75281]
[1778840228056,28.43,80507.67,0.0,-0.971,3e-05,4.75143]
[1778840233090,28.43,80507.84,0.0,-0.97099,3e-05,4.753]
[1778840238125,28.43,80508.5,0.0,-0.97096,3e-05,4.75668]
[1778840244167,28.43,80509.77,0.0,-0.97091,3e-05,4.76315]
[1778840247188,28.43,80512.47,0.0,-0.97082,3e-05,4.77558]
[1778840252223,28.43,80512.77,0.0,-0.97083,3e-05,4.77475]
[1778840256251,28.43,80516.54,0.0,-0.9707,3e-05,4.79204]
[1778840261286,28.44,80514.96,0.0,-0.97075,3e-05,4.78522]
[1778840264307,28.44,80517.45,0.0,-0.97067,3e-05,4.79662]
[1778840269342,28.44,80515.75,0.0,-0.97072,3e-05,4.78928]
[1778840270349,28.44,80518.32,0.0,-0.97064,3e-05,4.80091]
[1778840275384,28.44,80519.91,0.0,-0.97058,3e-05,4.80826]
[1778840280419,28.44,80519.11,0.0,-0.97061,3e-05,4.80485]
[1778840285457,28.44,80517.88,0.0,-0.97065,3e-05,4.79953]
[1778840290492,28.44,80514.45,0.0,-0.97076,3e-05,4.78437]
[1778840291499,28.44,80510.73,0.0,-0.97088,3e-05,4.76773]
[1778840296534,28.44,80509.62,0.0,-0.97091,3e-05,4.76328]
[1778840301569,28.44,80503.47,0.0,-0.9711,3e-05,4.73639]
[1778840302576,28.44,80501.21,0.0,-0.97118,3e-05,4.72644]
[1778840304590,28.44,80495.24,0.0,-0.97136,3e-05,4.70024]
[1778840309625,28.44,80494.55,0.0,-0.97138,3e-05,4.69817]
[1778840314660,28.44,80492.91,0.0,-0.97144,3e-05,4.68948]
[1778840315667,28.44,80489.69,0.0,-0.97154,3e-05,4.67544]
[1778840320702,28.45,80489.71,0.0,-0.97153,3e-05,4.67666]
[1778840321709,28.45,80494.58,0.0,-0.97137,3e-05,4.69844]
[1778840326744,28.45,80495.85,0.0,-0.97133,3e-05,4.70501]
[1778840331779,28.45,80496.27,0.0,-0.97131,3e-05,4.70782]
[1778840336814,28.45,80496.26,0.0,-0.9713,3e-05,4.70874]
[1778840341849,28.45,80496.39,0.0,-0.97129,3e-05,4.7103]
[1778840346884,28.45,80496.21,0.0,-0.97129,3e-05,4.71044]
[1778840351923,28.46,80495.65,0.0,-0.9713,3e-05,4.70883]
[1778840358975,28.46,80495.88,0.0,-0.97128,3e-05,4.71102]
[1778840360990,28.46,80502.09,0.0,-0.97108,3e-05,4.73902]
[1778840363003,28.46,80505.3,0.0,-0.97097,3e-05,4.75361]
[1778840371060,28.46,80507.52,0.0,-0.97091,3e-05,4.76172]
[1778840374081,28.46,80501.59,0.0,-0.9711,3e-05,4.73553]
[1778840379116,28.46,80499.78,0.0,-0.97115,3e-05,4.72816]
[1778840385159,28.46,80496.72,0.0,-0.97125,3e-05,4.71537]
[1778840386166,28.46,80493.36,0.0,-0.97135,3e-05,4.70062]
[1778840390465,28.46,80491.45,0.0,-0.97141,3e-05,4.69286]
[1778840396237,28.47,80491.16,0.0,-0.97141,3e-05,4.69266]
[1778840401273,28.47,80492.65,0.0,-0.97136,3e-05,4.70009]
[1778840406308,28.47,80495.55,0.0,-0.97126,3e-05,4.71371]
[1778840408322,28.47,80497.8,0.0,-0.97118,3e-05,4.72395]
[1778840413357,28.47,80498.16,0.0,-0.97117,3e-05,4.72608]
[1778840419399,28.47,80498.04,0.0,-0.97117,3e-05,4.72617]
[1778840424434,28.47,80493.91,0.0,-0.9713,3e-05,4.70838]
[1778840425441,28.47,80491.05,0.0,-0.97139,3e-05,4.69584]
[1778840430476,28.47,80490.57,0.0,-0.9714,3e-05,4.6945]
[1778840435511,28.47,80490.65,0.0,-0.9714,3e-05,4.69299]
[1778840439539,28.48,80492.91,0.0,-0.97133,3e-05,4.70359]
[1778840442560,28.48,80495.11,0.0,-0.97125,3e-05,4.71371]
[1778840448602,28.48,80495.69,0.0,-0.97123,3e-05,4.71711]
[1778840449637,28.48,80507.84,0.0,-0.97083,3e-05,4.77145]
[1778840450622,28.48,80522.04,0.0,-0.97037,3e-05,4.83551]
[1778840451629,28.48,80524.36,0.0,-0.97029,3e-05,4.84608]
[1778840452636,28.48,80523.73,0.0,-0.97031,3e-05,4.8432]
[1778840457680,28.48,80524.0,0.0,-0.97031,3e-05,4.84427]
[1778840462715,28.48,80523.81,0.0,-0.97031,3e-05,4.8433]
[1778840467753,28.48,80524.23,0.0,-0.9703,3e-05,4.84513]
[1778840472790,28.48,80526.09,0.0,-0.97024,3e-05,4.85353]
[1778840475811,28.48,80528.55,0.0,-0.97016,3e-05,4.86466]
[1778840479839,28.48,80532.36,0.0,-0.97003,3e-05,4.88187]
[1778840481853,28.48,80536.73,0.0,-0.96989,3e-05,4.90169]
[1778840486888,28.48,80536.5,0.0,-0.9699,3e-05,4.90029]
[1778840488904,28.48,80538.62,0.0,-0.96983,3e-05,4.90984]
[1778840492930,28.48,80535.87,0.0,-0.96994,3e-05,4.89429]
[1778840493937,28.48,80533.81,0.0,-0.97,3e-05,4.88486]
[1778840498972,28.48,80533.76,0.0,-0.97001,3e-05,4.88452]
[1778840504009,28.48,80529.69,0.0,-0.97014,3e-05,4.86594]
[1778840510050,28.48,80527.37,0.0,-0.97022,3e-05,4.85558]
[1778840515085,28.48,80521.86,0.0,-0.9704,3e-05,4.83083]
[1778840516092,28.48,80519.47,0.0,-0.97048,3e-05,4.82011]
[1778840519113,28.48,80514.17,0.0,-0.97065,3e-05,4.79653]
[1778840520120,28.48,80509.24,0.0,-0.97081,3e-05,4.77453]
[1778840524148,28.48,80511.7,0.0,-0.97072,3e-05,4.78616]
[1778840526167,28.48,80518.17,0.0,-0.97051,3e-05,4.81552]
[1778840531202,28.48,80517.27,0.0,-0.97054,3e-05,4.81184]
[1778840532209,28.48,80515.01,0.0,-0.97061,3e-05,4.80175]
[1778840534223,28.48,80512.23,0.0,-0.9707,3e-05,4.78947]
[1778840539258,28.48,80512.41,0.0,-0.97069,3e-05,4.79085]
[1778840542279,28.48,80514.9,0.0,-0.97061,3e-05,4.80236]
[1778840547314,28.48,80516.13,0.0,-0.97056,3e-05,4.8083]
[1778840552349,28.48,80516.18,0.0,-0.97057,3e-05,4.80621]
[1778840557384,28.48,80515.96,0.0,-0.97058,3e-05,4.80557]
[1778840562419,28.48,80514.47,0.0,-0.97062,3e-05,4.79921]
[1778840563426,28.48,80510.91,0.0,-0.97074,3e-05,4.7833]
[1778840568461,28.48,80511.61,0.0,-0.97071,3e-05,4.78697]
[1778840570475,28.48,80514.0,0.0,-0.97063,3e-05,4.79787]
[1778840575510,28.49,80513.53,0.0,-0.97065,3e-05,4.79612]
[1778840580545,28.49,80513.29,0.0,-0.97065,3e-05,4.7954]
[1778840585581,28.49,80512.82,0.0,-0.97066,3e-05,4.79368]
[1778840590616,28.49,80514.43,0.0,-0.97061,3e-05,4.80127]
[1778840595651,28.49,80515.53,0.0,-0.97057,3e-05,4.8065]
[1778840600686,28.49,80515.18,0.0,-0.97058,3e-05,4.80519]
[1778840605721,28.49,80514.59,0.0,-0.9706,3e-05,4.80283]
[1778840610756,28.49,80514.35,0.0,-0.9706,3e-05,4.80205]
[1778840615792,28.49,80514.83,0.0,-0.9706,3e-05,4.80185]
[1778840620827,28.49,80515.07,0.0,-0.97059,3e-05,4.80322]
[1778840621834,28.49,80520.77,0.0,-0.9704,3e-05,4.82896]
[1778840627877,28.49,80521.45,0.0,-0.97038,3e-05,4.83216]
[1778840629891,28.49,80526.42,0.0,-0.97022,3e-05,4.85467]
[1778840630898,28.49,80529.53,0.0,-0.97011,3e-05,4.86879]
[1778840631905,28.49,80531.69,0.0,-0.97004,3e-05,4.87859]
[1778840634926,28.49,80534.93,0.0,-0.96994,3e-05,4.89319]
[1778840639961,28.49,80536.51,0.0,-0.96988,3e-05,4.90007]
[1778840640968,28.49,80547.85,0.0,-0.9695,3e-05,4.95194]
[1778840641975,28.49,80550.94,0.0,-0.9694,3e-05,4.96594]
[1778840644996,28.49,80548.8,0.0,-0.96948,3e-05,4.95557]
[1778840646003,28.49,80545.27,0.0,-0.9696,3e-05,4.9392]
[1778840651038,28.49,80545.07,0.0,-0.96961,3e-05,4.93772]
[1778840657080,28.49,80544.78,0.0,-0.96962,3e-05,4.93584]
[1778840661108,28.49,80541.31,0.0,-0.96974,3e-05,4.91961]
[1778840664129,28.49,80538.67,0.0,-0.96983,3e-05,4.90742]
[1778840669164,28.49,80536.9,0.0,-0.96989,3e-05,4.89925]
[1778840670171,28.49,80534.66,0.0,-0.96997,3e-05,4.88903]
[1778840675206,28.49,80533.32,0.0,-0.97003,3e-05,4.88034]
[1778840678227,28.49,80536.16,0.0,-0.96993,3e-05,4.89333]
[1778840683262,28.49,80536.7,0.0,-0.96991,3e-05,4.8958]
[1778840688298,28.49,80537.09,0.0,-0.9699,3e-05,4.89752]
[1778840693332,28.49,80538.88,0.0,-0.96984,3e-05,4.90562]
[1778840698367,28.49,80539.12,0.0,-0.96983,3e-05,4.9066]
[1778840700381,28.48,80541.21,0.0,-0.96976,3e-05,4.91611]
[1778840701388,28.48,80543.99,0.0,-0.96967,3e-05,4.92881]
[1778840704409,28.48,80546.74,0.0,-0.96958,3e-05,4.94125]
[1778840706423,28.48,80549.73,0.0,-0.96948,3e-05,4.95484]
[1778840709444,28.48,80553.85,0.0,-0.96934,3e-05,4.97355]
[1778840710451,28.48,80557.8,0.0,-0.96921,3e-05,4.99167]
[1778840713472,28.48,80561.14,0.0,-0.9691,3e-05,5.00669]
[1778840715486,28.48,80563.87,0.0,-0.96901,3e-05,5.01899]
[1778840720521,28.48,80565.23,0.0,-0.96897,3e-05,5.0243]
[1778840725556,28.48,80565.95,0.0,-0.96895,3e-05,5.02655]
[1778840730591,28.48,80567.5,0.0,-0.96891,3e-05,5.03264]
[1778840735626,28.48,80568.37,0.0,-0.9689,3e-05,5.03281]
[1778840741668,28.47,80568.26,0.0,-0.96892,3e-05,5.03093]
[1778840745696,28.47,80571.45,0.0,-0.96881,3e-05,5.04489]
[1778840750731,28.47,80570.05,0.0,-0.96887,3e-05,5.0371]
[1778840755766,28.47,80570.02,0.0,-0.96888,3e-05,5.03568]
[1778840757780,28.47,80566.02,0.0,-0.96902,3e-05,5.01656]
[1778840759794,28.47,80563.48,0.0,-0.96911,3e-05,5.00431]
[1778840764829,28.46,80561.85,0.0,-0.96918,3e-05,4.9957]
[1778840767850,28.46,80555.73,0.0,-0.96939,3e-05,4.96685]
[1778840768858,28.46,80552.5,0.0,-0.9695,3e-05,4.95182]
[1778840769865,28.46,80549.21,0.0,-0.96961,3e-05,4.93658]
[1778840771879,28.46,80545.49,0.0,-0.96974,3e-05,4.91933]
[1778840772886,28.46,80535.29,0.0,-0.97008,3e-05,4.8727]
[1778840773893,28.46,80533.08,0.0,-0.97015,3e-05,4.86267]
[1778840778928,28.46,80532.79,0.0,-0.97016,3e-05,4.86154]
[1778840783963,28.46,80537.61,0.0,-0.97,3e-05,4.88362]
[1778840788998,28.46,80540.08,0.0,-0.96992,3e-05,4.89488]
[1778840794037,28.46,80542.29,0.0,-0.96986,3e-05,4.90224]
[1778840799074,28.46,80543.47,0.0,-0.96982,3e-05,4.90758]
[1778840804109,28.46,80544.95,0.0,-0.96977,3e-05,4.9143]
[1778840809146,28.46,80545.84,0.0,-0.96974,3e-05,4.91832]
[1778840814181,28.46,80545.38,0.0,-0.96976,3e-05,4.91619]
[1778840819216,28.46,80544.75,0.0,-0.96978,3e-05,4.91335]
[1778840824251,28.46,80546.59,0.0,-0.96971,3e-05,4.92183]
[1778840829286,28.46,80548.47,0.0,-0.96965,3e-05,4.93046]
[1778840834321,28.46,80548.74,0.0,-0.96964,3e-05,4.9317]
[1778840839356,28.46,80548.32,0.0,-0.96966,3e-05,4.9298]
[1778840842377,28.46,80546.13,0.0,-0.96973,3e-05,4.9198]
[1778840847412,28.46,80547.04,0.0,-0.9697,3e-05,4.9241]
[1778840849426,28.46,80538.83,0.0,-0.96997,3e-05,4.88662]
[1778840850433,28.46,80534.61,0.0,-0.97011,3e-05,4.8675]
[1778840851451,28.46,80524.66,0.0,-0.97046,3e-05,4.81986]
[1778840852456,28.46,80517.89,0.0,-0.97068,3e-05,4.78956]
[1778840857491,28.47,80517.34,0.0,-0.97069,3e-05,4.78824]
[1778840862526,28.47,80519.32,0.0,-0.97061,3e-05,4.79818]
[1778840867561,28.47,80514.45,0.0,-0.97077,3e-05,4.77721]
[1778840868568,28.47,80509.08,0.0,-0.97094,3e-05,4.75338]
[1778840872596,28.47,80507.04,0.0,-0.971,3e-05,4.74525]
[1778840877631,28.47,80505.81,0.0,-0.97103,3e-05,4.74092]
[1778840881052,28.47,80503.36,0.0,-0.9711,3e-05,4.73066]
[1778840886694,28.48,80502.03,0.0,-0.97114,3e-05,4.72611]
[1778840887701,28.48,80499.25,0.0,-0.97122,3e-05,4.71396]
[1778840892736,28.48,80503.44,0.0,-0.97108,3e-05,4.7337]
[1778840894750,28.48,80505.99,0.0,-0.971,3e-05,4.74543]
[1778840900792,28.48,80505.54,0.0,-0.971,3e-05,4.74437]
[1778840906834,28.48,80505.41,0.0,-0.971,3e-05,4.74467]
[1778840912876,28.48,80505.95,0.0,-0.97099,3e-05,4.74523]
[1778840917911,28.48,80506.57,0.0,-0.97097,3e-05,4.74862]
[1778840921940,28.49,80504.03,0.0,-0.97105,3e-05,4.73778]
[1778840926974,28.49,80504.29,0.0,-0.97103,3e-05,4.73959]
[1778840932010,28.49,80504.64,0.0,-0.97102,3e-05,4.74178]
[1778840939058,28.49,80504.96,0.0,-0.971,3e-05,4.74404]
[1778840944093,28.49,80503.78,0.0,-0.97104,3e-05,4.73933]
[1778840949128,28.49,80504.74,0.0,-0.971,3e-05,4.74418]
[1778840954163,28.49,80505.78,0.0,-0.97096,3e-05,4.74933]
[1778840959198,28.49,80504.94,0.0,-0.97099,3e-05,4.74606]
[1778840969268,28.49,80504.4,0.0,-0.971,3e-05,4.74464]
[1778840974303,28.49,80504.11,0.0,-0.97102,3e-05,4.74121]
[1778840980345,28.5,80505.44,0.0,-0.97097,3e-05,4.74782]
[1778840985381,28.5,80505.21,0.0,-0.97097,3e-05,4.74725]
[1778840995450,28.5,80504.59,0.0,-0.97099,3e-05,4.74542]
[1778841000485,28.5,80505.01,0.0,-0.97097,3e-05,4.74774]
[1778841005521,28.5,80504.34,0.0,-0.97099,3e-05,4.74521]
[1778841010556,28.5,80503.57,0.0,-0.97101,3e-05,4.74225]
[1778841013577,28.5,80506.7,0.0,-0.97091,3e-05,4.75651]
[1778841015268,28.5,80511.61,0.0,-0.97075,3e-05,4.77855]
[1778841017605,28.5,80509.04,0.0,-0.97083,3e-05,4.76714]
[1778841020626,28.5,80505.35,0.0,-0.97095,3e-05,4.75082]
[1778841025661,28.5,80507.5,0.0,-0.97087,3e-05,4.76084]
[1778841029689,28.5,80510.38,0.0,-0.97078,3e-05,4.77398]
[1778841033718,28.5,80516.99,0.0,-0.97058,3e-05,4.8012]
[1778841034725,28.5,80521.19,0.0,-0.97044,3e-05,4.82012]
[1778841036747,28.5,80524.09,0.0,-0.97034,3e-05,4.83315]
[1778841041782,28.51,80525.79,0.0,-0.97026,3e-05,4.84404]
[1778841046819,28.51,80525.41,0.0,-0.97025,3e-05,4.84554]
[1778841051854,28.51,80526.35,0.0,-0.97022,3e-05,4.85003]
[1778841056889,28.51,80526.91,0.0,-0.9702,3e-05,4.85282]
[1778841057896,28.51,80531.3,0.0,-0.97005,3e-05,4.87278]
[1778841062931,28.51,80533.01,0.0,-0.97,3e-05,4.88063]
[1778841067966,28.51,80532.73,0.0,-0.97001,3e-05,4.87945]
[1778841073001,28.51,80532.45,0.0,-0.97001,3e-05,4.87833]
[1778841079044,28.52,80533.13,0.0,-0.96999,3e-05,4.88162]
[1778841083071,28.52,80536.09,0.0,-0.96989,3e-05,4.89523]
[1778841088106,28.52,80536.44,0.0,-0.96988,3e-05,4.89692]
[1778841090120,28.52,80541.37,0.0,-0.96971,3e-05,4.91948]
[1778841091127,28.52,80548.95,0.0,-0.96947,3e-05,4.95152]
[1778841093141,28.52,80550.63,0.0,-0.96942,3e-05,4.95911]
[1778841098183,28.51,80553.26,0.0,-0.96933,3e-05,4.97095]
[1778841103213,28.51,80554.65,0.0,-0.96929,3e-05,4.97704]
[1778841108248,28.51,80553.28,0.0,-0.96933,3e-05,4.97048]
[1778841113283,28.51,80554.55,0.0,-0.96929,3e-05,4.97617]
[1778841119325,28.51,80554.83,0.0,-0.96928,3e-05,4.97728]
[1778841124360,28.51,80554.18,0.0,-0.96931,3e-05,4.97413]
[1778841129395,28.51,80554.06,0.0,-0.96931,3e-05,4.97347]
[1778841132420,28.51,80557.65,0.0,-0.96919,3e-05,4.98998]
[1778841137455,28.51,80558.67,0.0,-0.96916,3e-05,4.99444]
[1778841141483,28.51,80560.8,0.0,-0.96909,3e-05,5.00408]
[1778841144504,28.51,80563.06,0.0,-0.96901,3e-05,5.01436]
[1778841149669,28.51,80563.66,0.0,-0.96899,3e-05,5.01672]
[1778841159615,28.51,80563.85,0.0,-0.96901,3e-05,5.01383]
[1778841164649,28.51,80564.54,0.0,-0.96899,3e-05,5.01651]
[1778841165656,28.51,80555.07,0.0,-0.96931,3e-05,4.9726]
[1778841166663,28.51,80554.03,0.0,-0.96935,3e-05,4.96777]
[1778841171698,28.51,80554.81,0.0,-0.96932,3e-05,4.97125]
[1778841176733,28.51,80554.93,0.0,-0.96932,3e-05,4.97161]
[1778841181768,28.51,80555.48,0.0,-0.9693,3e-05,4.97399]
[1778841185796,28.51,80559.9,0.0,-0.96916,3e-05,4.99427]
[1778841186803,28.51,80562.21,0.0,-0.96908,3e-05,5.0049]
[1778841191838,28.51,80558.1,0.0,-0.96922,3e-05,4.98545]
[1778841193852,28.51,80555.47,0.0,-0.96931,3e-05,4.9732]
[1778841198887,28.51,80553.96,0.0,-0.96936,3e-05,4.96607]
[1778841203924,28.51,80553.46,0.0,-0.96938,3e-05,4.96363]
[1778841208959,28.51,80553.32,0.0,-0.96939,3e-05,4.96286]
[1778841213994,28.51,80554.01,0.0,-0.96938,3e-05,4.96321]
[1778841218025,28.51,80558.82,0.0,-0.96922,3e-05,4.9853]
[1778841223060,28.5,80558.76,0.0,-0.96922,3e-05,4.9847]
[1778841228095,28.5,80558.4,0.0,-0.96924,3e-05,4.98268]
[1778841230109,28.5,80562.57,0.0,-0.9691,3e-05,5.00183]
[1778841232123,28.5,80565.56,0.0,-0.969,3e-05,5.01546]
[1778841237158,28.5,80566.09,0.0,-0.96898,3e-05,5.01727]
[1778841242193,28.5,80565.87,0.0,-0.96899,3e-05,5.01561]
[1778841247228,28.5,80565.13,0.0,-0.96902,3e-05,5.01155]
[1778841252263,28.5,80562.46,0.0,-0.96912,3e-05,4.99858]
[1778841253270,28.5,80560.03,0.0,-0.9692,3e-05,4.98725]
[1778841258306,28.5,80555.55,0.0,-0.96936,3e-05,4.96619]
[1778841259313,28.5,80552.44,0.0,-0.96946,3e-05,4.95183]
[1778841264350,28.5,80548.44,0.0,-0.9696,3e-05,4.93333]
[1778841265357,28.5,80544.86,0.0,-0.96972,3e-05,4.91693]
[1778841270392,28.5,80544.5,0.0,-0.96973,3e-05,4.91543]
[1778841275427,28.5,80544.3,0.0,-0.96975,3e-05,4.91196]
[1778841280462,28.5,80547.81,0.0,-0.96963,3e-05,4.92816]
[1778841285497,28.5,80549.95,0.0,-0.96956,3e-05,4.93798]
[1778841290532,28.5,80548.09,0.0,-0.96962,3e-05,4.92941]
[1778841296574,28.5,80550.15,0.0,-0.96955,3e-05,4.93894]
[1778841301609,28.5,80552.98,0.0,-0.96946,3e-05,4.95195]
[1778841303623,28.5,80549.68,0.0,-0.96957,3e-05,4.93676]
[1778841308658,28.5,80551.04,0.0,-0.96952,3e-05,4.943]
[1778841310689,28.5,80529.04,0.0,-0.97026,3e-05,4.84267]
[1778841310872,28.5,80529.04,0.0,-0.97026,3e-05,4.84267]
[1778841311074,28.5,80529.04,0.0,-0.97026,3e-05,4.84267]
[1778841311679,28.5,80510.21,0.0,-0.97088,3e-05,4.75795]
[1778841312686,28.5,80507.53,0.0,-0.97096,3e-05,4.74614]
[1778841313693,28.5,80508.17,0.0,-0.97094,3e-05,4.74929]
[1778841314120,28.5,80508.17,0.0,-0.97094,3e-05,4.74929]
[1778841314934,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841314985,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841315065,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841315321,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841315365,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841315562,28.5,80507.62,0.0,-0.97095,3e-05,4.74745]
[1778841316714,28.5,80507.64,0.0,-0.97095,3e-05,4.74815]
[1778841321749,28.5,80507.94,0.0,-0.97093,3e-05,4.75092]
[1778841323763,28.51,80512.27,0.0,-0.97078,3e-05,4.77082]
[1778841324770,28.51,80516.54,0.0,-0.97064,3e-05,4.79021]
[1778841329805,28.51,80515.44,0.0,-0.97067,3e-05,4.78627]
[1778841331722,28.51,80515.73,0.0,-0.97066,3e-05,4.78778]
[1778841331774,28.51,80515.73,0.0,-0.97066,3e-05,4.78778]
[1778841331808,28.51,80515.73,0.0,-0.97066,3e-05,4.78778]
[1778841333000,28.51,80515.72,0.0,-0.97067,3e-05,4.78527]
[1778841333048,28.51,80515.72,0.0,-0.97067,3e-05,4.78527]
[1778841333061,28.51,80515.72,0.0,-0.97067,3e-05,4.78527]
[1778841333833,28.51,80517.41,0.0,-0.97061,3e-05,4.79326]
[1778841339875,28.51,80517.4,0.0,-0.97061,3e-05,4.7943]
[1778841342896,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841343910,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841343960,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841344062,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841344612,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841344645,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841344809,28.51,80521.62,0.0,-0.97047,3e-05,4.8138]
[1778841344713,28.51,80521.49,0.0,-0.97047,3e-05,4.81335]
[1778841347276,28.51,80521.66,0.0,-0.97046,3e-05,4.81441]
[1778841347308,28.51,80521.66,0.0,-0.97046,3e-05,4.81441]
[1778841350405,28.51,80524.67,0.0,-0.97036,3e-05,4.8284]
[1778841350457,28.51,80524.67,0.0,-0.97036,3e-05,4.8284]
[1778841350561,28.51,80524.67,0.0,-0.97036,3e-05,4.8284]
[1778841350662,28.51,80529.75,0.0,-0.97019,3e-05,4.8515]
[1778841351822,28.51,80529.75,0.0,-0.97019,3e-05,4.8515]
[1778841351874,28.51,80529.75,0.0,-0.97019,3e-05,4.8515]
[1778841351843,28.51,80530.45,0.0,-0.97017,3e-05,4.85484]
[1778841352062,28.51,80530.45,0.0,-0.97017,3e-05,4.85484]
[1778841352163,28.51,80530.38,0.0,-0.97017,3e-05,4.85452]
[1778841355507,28.51,80528.38,0.0,-0.97023,3e-05,4.84563]
[1778841355556,28.51,80528.38,0.0,-0.97023,3e-05,4.84563]
[1778841355808,28.51,80528.38,0.0,-0.97023,3e-05,4.84563]
[1778841357191,28.51,80527.28,0.0,-0.97027,3e-05,4.84085]
[1778841357234,28.51,80527.28,0.0,-0.97027,3e-05,4.84085]
[1778841357309,28.51,80527.28,0.0,-0.97027,3e-05,4.84085]
[1778841357334,28.51,80527.49,0.0,-0.97026,3e-05,4.84191]
[1778841363041,28.51,80527.73,0.0,-0.97025,3e-05,4.84369]
[1778841364676,28.51,80527.73,0.0,-0.97025,3e-05,4.84369]
[1778841364727,28.51,80527.73,0.0,-0.97025,3e-05,4.84369]
[1778841364810,28.51,80527.73,0.0,-0.97025,3e-05,4.84369]
[1778841365691,28.52,80527.41,0.0,-0.97026,3e-05,4.84247]
[1778841365743,28.52,80527.41,0.0,-0.97026,3e-05,4.84247]
[1778841365813,28.52,80527.41,0.0,-0.97026,3e-05,4.84247]
[1778841365844,28.52,80527.31,0.0,-0.97026,3e-05,4.84214]
[1778841372104,28.52,80527.18,0.0,-0.97026,3e-05,4.84226]
[1778841374671,28.52,80524.67,0.0,-0.97034,3e-05,4.83104]
[1778841374723,28.52,80524.67,0.0,-0.97034,3e-05,4.83104]
[1778841374809,28.52,80524.67,0.0,-0.97034,3e-05,4.83104]
[1778841374890,28.52,80519.41,0.0,-0.97051,3e-05,4.80764]
[1778841375443,28.52,80519.41,0.0,-0.97051,3e-05,4.80764]
[1778841375470,28.52,80519.41,0.0,-0.97051,3e-05,4.80764]
[1778841375564,28.52,80519.41,0.0,-0.97051,3e-05,4.80764]
[1778841375654,28.52,80518.29,0.0,-0.97055,3e-05,4.8026]
[1778841381761,28.52,80519.35,0.0,-0.9705,3e-05,4.8083]
[1778841381808,28.52,80519.35,0.0,-0.9705,3e-05,4.8083]
[1778841381813,28.52,80519.35,0.0,-0.9705,3e-05,4.8083]
[1778841382354,28.52,80519.12,0.0,-0.97051,3e-05,4.80761]
[1778841382401,28.52,80519.12,0.0,-0.97051,3e-05,4.80761]
[1778841382560,28.52,80519.12,0.0,-0.97051,3e-05,4.80761]
[1778841382580,28.52,80519.63,0.0,-0.97049,3e-05,4.80991]
[1778841388133,28.52,80519.24,0.0,-0.9705,3e-05,4.809]
[1778841388308,28.52,80519.24,0.0,-0.9705,3e-05,4.809]
[1778841391216,28.52,80517.7,0.0,-0.97055,3e-05,4.80258]
[1778841391231,28.52,80517.7,0.0,-0.97055,3e-05,4.80258]
[1778841391308,28.52,80517.7,0.0,-0.97055,3e-05,4.80258]
[1778841391317,28.52,80517.33,0.0,-0.97057,3e-05,4.79843]
[1778841397087,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397109,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397309,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397744,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397779,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397811,28.52,80514.7,0.0,-0.97065,3e-05,4.78751]
[1778841397845,28.52,80513.0,0.0,-0.9707,3e-05,4.78029]
[1778841403324,28.53,80515.07,0.0,-0.97063,3e-05,4.7906]
[1778841404919,28.53,80515.07,0.0,-0.97063,3e-05,4.7906]
[1778841404968,28.53,80515.55,0.0,-0.97061,3e-05,4.79294]
[1778841405058,28.53,80515.55,0.0,-0.97061,3e-05,4.79294]
[1778841405456,28.53,80515.55,0.0,-0.97061,3e-05,4.79294]
[1778841405501,28.53,80515.55,0.0,-0.97061,3e-05,4.79294]
[1778841405567,28.53,80515.55,0.0,-0.97061,3e-05,4.79294]
[1778841405643,28.53,80517.02,0.0,-0.97056,3e-05,4.79972]
[1778841408308,28.53,80517.23,0.0,-0.97055,3e-05,4.80082]
[1778841413615,28.53,80514.29,0.0,-0.97064,3e-05,4.78856]
[1778841413667,28.53,80514.29,0.0,-0.97064,3e-05,4.78856]
[1778841413808,28.53,80514.29,0.0,-0.97064,3e-05,4.78856]
[1778841414114,28.53,80513.79,0.0,-0.97066,3e-05,4.78667]
[1778841414164,28.53,80513.79,0.0,-0.97066,3e-05,4.78667]
[1778841414310,28.53,80513.79,0.0,-0.97066,3e-05,4.78667]
[1778841414401,28.53,80514.33,0.0,-0.97064,3e-05,4.7891]
[1778841419436,28.53,80516.37,0.0,-0.97057,3e-05,4.79906]
[1778841421477,28.53,80516.36,0.0,-0.97057,3e-05,4.79917]
[1778841421527,28.53,80516.36,0.0,-0.97057,3e-05,4.79917]
[1778841421561,28.53,80516.36,0.0,-0.97057,3e-05,4.79917]
[1778841422042,28.53,80517.16,0.0,-0.97054,3e-05,4.80292]
[1778841422060,28.53,80517.16,0.0,-0.97054,3e-05,4.80292]
[1778841422094,28.53,80517.16,0.0,-0.97054,3e-05,4.80292]
[1778841422457,28.53,80517.46,0.0,-0.97053,3e-05,4.80441]
[1778841423607,28.53,80517.46,0.0,-0.97053,3e-05,4.80441]
[1778841423809,28.53,80517.46,0.0,-0.97053,3e-05,4.80441]
[1778841423894,28.53,80518.66,0.0,-0.97049,3e-05,4.81009]
[1778841427033,28.53,80519.03,0.0,-0.97047,3e-05,4.81201]
[1778841427059,28.53,80519.03,0.0,-0.97047,3e-05,4.81201]
[1778841430513,28.53,80523.88,0.0,-0.97031,3e-05,4.83437]
[1778841431558,28.53,80523.88,0.0,-0.97031,3e-05,4.83437]
[1778841431606,28.53,80523.88,0.0,-0.97031,3e-05,4.83437]
[1778841431814,28.53,80523.88,0.0,-0.97031,3e-05,4.83437]
[1778841431915,28.53,80524.16,0.0,-0.9703,3e-05,4.83582]
[1778841438474,28.53,80523.92,0.0,-0.9703,3e-05,4.83511]
[1778841438524,28.53,80523.92,0.0,-0.9703,3e-05,4.83511]
[1778841438564,28.53,80523.92,0.0,-0.9703,3e-05,4.83511]
[1778841441433,28.53,80524.35,0.0,-0.97029,3e-05,4.83741]
[1778841441477,28.53,80524.35,0.0,-0.97029,3e-05,4.83741]
[1778841441565,28.53,80524.35,0.0,-0.97029,3e-05,4.83741]
[1778841441653,28.53,80524.35,0.0,-0.97029,3e-05,4.8375]
[1778841442742,28.53,80524.35,0.0,-0.97029,3e-05,4.8375]
[1778841442788,28.53,80524.35,0.0,-0.97029,3e-05,4.8375]
[1778841442808,28.53,80524.35,0.0,-0.97029,3e-05,4.8375]
[1778841448639,28.54,80529.84,0.0,-0.9701,3e-05,4.86283]
[1778841449646,28.54,80538.3,0.0,-0.96982,3e-05,4.90137]
[1778841450653,28.54,80539.36,0.0,-0.96978,3e-05,4.90619]
[1778841451662,28.54,80520.34,0.0,-0.97043,3e-05,4.81723]
[1778841452668,28.54,80508.1,0.0,-0.97083,3e-05,4.76242]
[1778841453675,28.54,80504.08,0.0,-0.97096,3e-05,4.7447]
[1778841454784,28.54,80504.08,0.0,-0.97096,3e-05,4.7447]
[1778841454984,28.54,80504.08,0.0,-0.97096,3e-05,4.7447]
[1778841454922,28.54,80510.77,0.0,-0.97074,3e-05,4.77505]
[1778841455454,28.54,80510.77,0.0,-0.97074,3e-05,4.77505]
[1778841455933,28.54,80510.77,0.0,-0.97074,3e-05,4.77505]
[1778841455993,28.54,80510.77,0.0,-0.97074,3e-05,4.77505]
[1778841455941,28.54,80507.4,0.0,-0.97085,3e-05,4.76017]
[1778841456059,28.54,80507.4,0.0,-0.97085,3e-05,4.76017]
[1778841456696,28.54,80502.16,0.0,-0.97102,3e-05,4.7368]
[1778841458710,28.54,80500.31,0.0,-0.97107,3e-05,4.72904]
[1778841461735,28.54,80495.78,0.0,-0.97121,3e-05,4.7097]
[1778841462804,28.54,80495.78,0.0,-0.97121,3e-05,4.7097]
[1778841462856,28.54,80495.78,0.0,-0.97121,3e-05,4.7097]
[1778841463058,28.54,80495.35,0.0,-0.97122,3e-05,4.70833]
[1778841464306,28.54,80498.08,0.0,-0.97113,3e-05,4.72044]
[1778841465516,28.54,80500.06,0.0,-0.97107,3e-05,4.72952]
[1778841465562,28.54,80500.06,0.0,-0.97107,3e-05,4.72952]
[1778841465763,28.54,80499.95,0.0,-0.97107,3e-05,4.72929]
[1778841469562,28.54,80500.07,0.0,-0.97106,3e-05,4.73053]
[1778841469791,28.54,80499.17,0.0,-0.97109,3e-05,4.72677]
[1778841471182,28.54,80498.32,0.0,-0.97111,3e-05,4.72322]
[1778841471230,28.54,80498.32,0.0,-0.97111,3e-05,4.72322]
[1778841471309,28.54,80498.32,0.0,-0.97111,3e-05,4.72322]
[1778841476577,28.54,80492.89,0.0,-0.97128,3e-05,4.70038]
[1778841476625,28.54,80492.89,0.0,-0.97128,3e-05,4.70038]
[1778841476809,28.54,80492.89,0.0,-0.97128,3e-05,4.70038]
[1778841477057,28.54,80492.93,0.0,-0.97128,3e-05,4.70081]
[1778841477100,28.54,80492.93,0.0,-0.97128,3e-05,4.70081]
[1778841477310,28.54,80492.93,0.0,-0.97128,3e-05,4.70081]
[1778841477847,28.55,80493.15,0.0,-0.97127,3e-05,4.70204]
[1778841482882,28.55,80493.72,0.0,-0.97124,3e-05,4.70602]
[1778841486910,28.55,80497.63,0.0,-0.97111,3e-05,4.72424]
[1778841487305,28.55,80497.63,0.0,-0.97111,3e-05,4.72424]
[1778841487458,28.55,80497.63,0.0,-0.97111,3e-05,4.72424]
[1778841487560,28.55,80497.63,0.0,-0.97111,3e-05,4.72424]
[1778841487917,28.55,80501.14,0.0,-0.97099,3e-05,4.74003]
[1778841488475,28.55,80501.14,0.0,-0.97099,3e-05,4.74003]
[1778841488527,28.55,80501.14,0.0,-0.97099,3e-05,4.74003]
[1778841488562,28.55,80501.14,0.0,-0.97099,3e-05,4.74003]
[1778841488924,28.55,80500.79,0.0,-0.971,3e-05,4.73864]
[1778841493960,28.55,80497.3,0.0,-0.97111,3e-05,4.72395]
[1778841494693,28.55,80497.3,0.0,-0.97111,3e-05,4.72395]
[1778841494723,28.55,80497.3,0.0,-0.97111,3e-05,4.72395]
[1778841494808,28.55,80497.3,0.0,-0.97111,3e-05,4.72395]
[1778841496145,28.55,80494.34,0.0,-0.9712,3e-05,4.71119]
[1778841496190,28.55,80494.34,0.0,-0.9712,3e-05,4.71119]
[1778841496310,28.55,80494.34,0.0,-0.9712,3e-05,4.71119]
[1778841496981,28.55,80492.81,0.0,-0.97125,3e-05,4.70462]
[1778841501849,28.55,80495.69,0.0,-0.97115,3e-05,4.71821]
[1778841501895,28.55,80495.69,0.0,-0.97115,3e-05,4.71821]
[1778841502023,28.55,80495.69,0.0,-0.97115,3e-05,4.71821]
[1778841502016,28.55,80499.15,0.0,-0.97104,3e-05,4.73376]
[1778841503105,28.55,80501.0,0.0,-0.97098,3e-05,4.74215]
[1778841503184,28.55,80501.0,0.0,-0.97098,3e-05,4.74215]
[1778841503315,28.55,80501.0,0.0,-0.97098,3e-05,4.74215]
[1778841504031,28.55,80500.39,0.0,-0.97099,3e-05,4.73958]
[1778841509375,28.56,80500.45,0.0,-0.97099,3e-05,4.74043]
[1778841509419,28.56,80500.45,0.0,-0.97099,3e-05,4.74043]
[1778841509563,28.56,80500.45,0.0,-0.97099,3e-05,4.74043]
[1778841512397,28.56,80499.68,0.0,-0.97103,3e-05,4.73481]
[1778841512447,28.56,80499.68,0.0,-0.97103,3e-05,4.73481]
[1778841512559,28.56,80499.68,0.0,-0.97103,3e-05,4.73481]
[1778841512645,28.56,80500.35,0.0,-0.971,3e-05,4.73795]
[1778841513539,28.56,80500.35,0.0,-0.971,3e-05,4.73795]
[1778841513558,28.56,80500.35,0.0,-0.971,3e-05,4.73795]
[1778841513667,28.56,80500.35,0.0,-0.971,3e-05,4.73795]
[1778841514100,28.56,80494.6,0.0,-0.97119,3e-05,4.71271]
[1778841517805,28.56,80492.37,0.0,-0.97125,3e-05,4.70323]
[1778841518059,28.56,80492.37,0.0,-0.97125,3e-05,4.70323]
[1778841523808,28.56,80495.0,0.0,-0.97115,3e-05,4.71771]
[1778841523860,28.56,80495.0,0.0,-0.97115,3e-05,4.71771]
[1778841524058,28.56,80495.0,0.0,-0.97115,3e-05,4.71771]
[1778841523908,28.56,80494.94,0.0,-0.97115,3e-05,4.71779]
[1778841524665,28.56,80494.94,0.0,-0.97115,3e-05,4.71779]
[1778841524718,28.56,80494.94,0.0,-0.97115,3e-05,4.71779]
[1778841524807,28.56,80494.94,0.0,-0.97115,3e-05,4.71779]
[1778841524905,28.56,80496.58,0.0,-0.97109,3e-05,4.72522]
[1778841530215,28.56,80497.19,0.0,-0.97107,3e-05,4.72867]
[1778841535326,28.57,80495.22,0.0,-0.97113,3e-05,4.72052]
[1778841535845,28.57,80495.22,0.0,-0.97113,3e-05,4.72052]
[1778841535895,28.57,80495.22,0.0,-0.97113,3e-05,4.72052]
[1778841536059,28.57,80495.22,0.0,-0.97113,3e-05,4.72052]
[1778841535996,28.57,80487.14,0.0,-0.97139,3e-05,4.68514]
[1778841536257,28.57,80485.95,0.0,-0.97142,3e-05,4.67989]
[1778841543055,28.57,80486.8,0.0,-0.97139,3e-05,4.68454]
[1778841543104,28.57,80486.41,0.0,-0.9714,3e-05,4.68325]
[1778841543308,28.57,80486.41,0.0,-0.9714,3e-05,4.68325]
[1778841543410,28.57,80486.83,0.0,-0.97138,3e-05,4.68534]
[1778841549348,28.57,80489.28,0.0,-0.97129,3e-05,4.69758]
[1778841554383,28.57,80488.91,0.0,-0.9713,3e-05,4.69699]
[1778841559418,28.57,80488.86,0.0,-0.97129,3e-05,4.69776]
[1778841561086,28.57,80488.86,0.0,-0.97129,3e-05,4.69776]
[1778841561137,28.57,80489.15,0.0,-0.97128,3e-05,4.69924]
[1778841561311,28.57,80489.15,0.0,-0.97128,3e-05,4.69924]
[1778841561432,28.57,80490.24,0.0,-0.97125,3e-05,4.70424]
[1778841566467,28.58,80490.46,0.0,-0.97123,3e-05,4.70607]
[1778841571503,28.58,80490.81,0.0,-0.97123,3e-05,4.70579]
[1778841576538,28.58,80490.69,0.0,-0.97123,3e-05,4.70604]
[1778841582507,28.58,80489.94,0.0,-0.97125,3e-05,4.70334]
[1778841582566,28.58,80489.94,0.0,-0.97125,3e-05,4.70334]
[1778841583071,28.58,80489.94,0.0,-0.97125,3e-05,4.70334]
[1778841583117,28.58,80488.24,0.0,-0.9713,3e-05,4.69629]
[1778841585562,28.58,80488.57,0.0,-0.97129,3e-05,4.69793]
[1778841585601,28.58,80489.4,0.0,-0.97126,3e-05,4.70177]
[1778841590636,28.58,80490.65,0.0,-0.97121,3e-05,4.70808]
[1778841593715,28.58,80490.65,0.0,-0.97121,3e-05,4.70808]
[1778841593767,28.58,80490.65,0.0,-0.97121,3e-05,4.70808]
[1778841593816,28.58,80490.79,0.0,-0.97121,3e-05,4.70916]
[1778841594560,28.58,80490.79,0.0,-0.97121,3e-05,4.70916]
[1778841597544,28.58,80492.31,0.0,-0.97115,3e-05,4.71633]
[1778841601713,28.59,80488.9,0.0,-0.97126,3e-05,4.7019]
[1778841602722,28.59,80470.37,0.0,-0.97185,3e-05,4.62064]
[1778841603728,28.59,80464.11,0.0,-0.97204,3e-05,4.59367]
[1778841604735,28.59,80461.24,0.0,-0.97213,3e-05,4.58156]
[1778841606072,28.59,80461.24,0.0,-0.97213,3e-05,4.58156]
[1778841608766,28.59,80458.0,0.0,-0.97222,3e-05,4.56911]
[1778841611935,28.59,80458.16,0.0,-0.97221,3e-05,4.57066]
[1778841611966,28.59,80461.74,0.0,-0.97209,3e-05,4.58663]
[1778841612794,28.59,80458.98,0.0,-0.97218,3e-05,4.57507]
[1778841614077,28.59,80455.01,0.0,-0.97229,3e-05,4.5588]
[1778841619843,28.6,80456.04,0.0,-0.97224,3e-05,4.56559]
[1778841621857,28.6,80459.11,0.0,-0.97214,3e-05,4.57983]
[1778841622865,28.6,80462.95,0.0,-0.97202,3e-05,4.59698]
[1778841627899,28.6,80461.51,0.0,-0.97205,3e-05,4.59287]
[1778841629913,28.61,80458.55,0.0,-0.97213,3e-05,4.58091]
[1778841634948,28.61,80455.72,0.0,-0.97222,3e-05,4.56846]
[1778841639983,28.61,80455.44,0.0,-0.97221,3e-05,4.56969]
[1778841641997,28.61,80446.88,0.0,-0.97247,3e-05,4.53371]
[1778841643004,28.62,80439.44,0.0,-0.97269,3e-05,4.50225]
[1778841644014,28.62,80439.59,0.0,-0.97269,3e-05,4.50344]
[1778841645018,28.62,80441.72,0.0,-0.97262,3e-05,4.51317]
[1778841648039,28.62,80444.18,0.0,-0.97253,3e-05,4.5255]
[1778841651060,28.62,80447.36,0.0,-0.97241,3e-05,4.54144]
[1778841653074,28.63,80450.41,0.0,-0.97231,3e-05,4.5555]
[1778841657102,28.63,80446.24,0.0,-0.97243,3e-05,4.53951]
[1778841660124,28.63,80451.13,0.0,-0.97226,3e-05,4.5622]
[1778841665159,28.64,80450.05,0.0,-0.97228,3e-05,4.55969]
[1778841669187,28.64,80452.47,0.0,-0.97219,3e-05,4.5718]
[1778841671201,28.64,80454.57,0.0,-0.97212,3e-05,4.58167]
[1778841674222,28.64,80447.83,0.0,-0.97232,3e-05,4.55369]
[1778841679262,28.65,80447.72,0.0,-0.97231,3e-05,4.5554]
[1778841684297,28.65,80449.63,0.0,-0.97224,3e-05,4.56575]
[1778841689332,28.65,80450.89,0.0,-0.97218,3e-05,4.57316]
[1778841693361,28.65,80452.89,0.0,-0.97212,3e-05,4.58075]
[1778841699046,28.66,80452.54,0.0,-0.97212,3e-05,4.58073]
[1778841701416,28.66,80449.89,0.0,-0.97219,3e-05,4.57077]
[1778841703430,28.66,80441.41,0.0,-0.97245,3e-05,4.535]
[1778841704437,28.66,80438.81,0.0,-0.97253,3e-05,4.52429]
[1778841708465,28.67,80443.43,0.0,-0.97237,3e-05,4.54603]
[1778841709472,28.67,80445.72,0.0,-0.9723,3e-05,4.55633]
[1778841714507,28.67,80445.4,0.0,-0.97229,3e-05,4.55707]
[1778841719542,28.67,80445.33,0.0,-0.97228,3e-05,4.55892]
[1778841724578,28.68,80448.41,0.0,-0.97217,3e-05,4.57438]
[1778841728606,28.68,80450.52,0.0,-0.97209,3e-05,4.58511]
[1778841733642,28.68,80450.42,0.0,-0.97208,3e-05,4.58666]
[1778841738677,28.69,80449.35,0.0,-0.9721,3e-05,4.58398]
[1778841744787,28.69,80449.44,0.0,-0.97208,3e-05,4.58664]
[1778841747808,28.69,80452.34,0.0,-0.97198,3e-05,4.60028]
[1778841752843,28.69,80454.32,0.0,-0.97192,3e-05,4.60793]
[1778841757878,28.7,80456.15,0.0,-0.97185,3e-05,4.61764]
[1778841760899,28.7,80461.99,0.0,-0.97166,3e-05,4.64424]
[1778841765934,28.7,80463.01,0.0,-0.97161,3e-05,4.65049]
[1778841766941,28.7,80465.3,0.0,-0.97154,3e-05,4.66087]
[1778841767949,28.7,80467.74,0.0,-0.97146,3e-05,4.67191]
[1778841773990,28.71,80467.83,0.0,-0.97144,3e-05,4.67433]
[1778841779030,28.71,80467.44,0.0,-0.97144,3e-05,4.67439]
[1778841782054,28.71,80470.85,0.0,-0.97132,3e-05,4.69046]
[1778841787089,28.71,80470.57,0.0,-0.97132,3e-05,4.691]
[1778841792124,28.72,80470.83,0.0,-0.9713,3e-05,4.69395]
[1778841796152,28.72,80468.4,0.0,-0.97137,3e-05,4.68441]
[1778841801187,28.72,80467.9,0.0,-0.97137,3e-05,4.68374]
[1778841806222,28.73,80468.48,0.0,-0.97134,3e-05,4.68816]
[1778841808236,28.73,80470.8,0.0,-0.97126,3e-05,4.69898]
[1778841813271,28.73,80470.17,0.0,-0.97128,3e-05,4.69503]
[1778841818306,28.73,80468.68,0.0,-0.97132,3e-05,4.68997]
[1778841823341,28.73,80469.13,0.0,-0.9713,3e-05,4.6934]
[1778841828376,28.74,80469.43,0.0,-0.97128,3e-05,4.69613]
[1778841835425,28.74,80469.86,0.0,-0.97125,3e-05,4.6999]
[1778841840460,28.74,80469.82,0.0,-0.97124,3e-05,4.70103]
[1778841842474,28.74,80465.77,0.0,-0.97137,3e-05,4.68374]
[1778841843481,28.74,80457.3,0.0,-0.97163,3e-05,4.64696]
[1778841844488,28.74,80452.88,0.0,-0.97177,3e-05,4.62805]
[1778841849523,28.75,80452.34,0.0,-0.97177,3e-05,4.62753]
[1778841854558,28.75,80454.31,0.0,-0.9717,3e-05,4.63783]
[1778841855565,28.75,80456.5,0.0,-0.97163,3e-05,4.64771]
[1778841860600,28.75,80457.01,0.0,-0.9716,3e-05,4.65142]
[1778841865635,28.75,80457.43,0.0,-0.97158,3e-05,4.65468]
[1778841870670,28.76,80457.01,0.0,-0.97158,3e-05,4.65424]
[1778841875708,28.76,80457.78,0.0,-0.97156,3e-05,4.65635]
[1778841878730,28.76,80459.99,0.0,-0.97148,3e-05,4.6668]
[1778841880743,28.76,80463.44,0.0,-0.97137,3e-05,4.6824]
[1778841885778,28.76,80463.87,0.0,-0.97135,3e-05,4.6854]
[1778841890813,28.77,80464.78,0.0,-0.97131,3e-05,4.69047]
[1778841894853,28.77,80495.3,0.0,-0.97032,3e-05,4.82669]
[1778841895473,28.77,80495.3,0.0,-0.97032,3e-05,4.82669]
[1778841895937,28.77,80495.3,0.0,-0.97032,3e-05,4.82669]
[1778841895990,28.77,80510.97,0.0,-0.9698,3e-05,4.89733]
[1778841896861,28.77,80513.62,0.0,-0.96971,3e-05,4.90929]
[1778841899128,28.77,80513.68,0.0,-0.96971,3e-05,4.9095]
[1778841899882,28.77,80525.92,0.0,-0.9693,3e-05,4.96506]
[1778841901312,28.77,80525.92,0.0,-0.9693,3e-05,4.96506]
[1778841901410,28.77,80530.15,0.0,-0.96916,3e-05,4.98407]
[1778841902262,28.77,80530.15,0.0,-0.96916,3e-05,4.98407]
[1778841903309,28.77,80527.89,0.0,-0.96924,3e-05,4.97355]
[1778841903410,28.77,80530.75,0.0,-0.96915,3e-05,4.98645]
[1778841905924,28.76,80537.91,0.0,-0.96891,3e-05,5.01891]
[1778841907312,28.76,80537.91,0.0,-0.96891,3e-05,5.01891]
[1778841907413,28.76,80538.6,0.0,-0.96889,3e-05,5.02158]
[1778841907938,28.76,80531.86,0.0,-0.96912,3e-05,4.99058]
[1778841909314,28.76,80531.86,0.0,-0.96912,3e-05,4.99058]
[1778841909387,28.76,80531.77,0.0,-0.96912,3e-05,4.98976]
[1778841909952,28.76,80525.95,0.0,-0.96932,3e-05,4.96311]
[1778841910960,28.76,80518.35,0.0,-0.96957,3e-05,4.92831]
[1778841913309,28.76,80520.62,0.0,-0.9695,3e-05,4.93854]
[1778841913329,28.76,80530.02,0.0,-0.96918,3e-05,4.98136]
[1778841913982,28.76,80547.09,0.0,-0.9686,3e-05,5.05983]
[1778841914989,28.76,80554.36,0.0,-0.96836,3e-05,5.09327]
[1778841917003,28.76,80570.96,0.0,-0.96781,4e-05,5.16683]
[1778841918010,28.75,80573.13,0.0,-0.96774,4e-05,5.17655]
[1778841919017,28.75,80567.53,0.0,-0.96794,3e-05,5.14971]
[1778841920025,28.75,80559.93,0.0,-0.96821,3e-05,5.11367]
[1778841921032,28.75,80567.57,0.0,-0.96794,3e-05,5.14902]
[1778841922039,28.75,80569.82,0.0,-0.96787,3e-05,5.15912]
[1778841925060,28.75,80565.65,0.0,-0.96803,3e-05,5.13786]
[1778841926067,28.74,80560.98,0.0,-0.96823,3e-05,5.11075]
[1778841930321,28.74,80558.63,0.0,-0.96832,3e-05,5.09794]
[1778841931311,28.74,80558.63,0.0,-0.96832,3e-05,5.09794]
[1778841931328,28.74,80558.69,0.0,-0.96834,3e-05,5.09501]
[1778841934126,28.73,80549.33,0.0,-0.96867,3e-05,5.05019]
[1778841935132,28.73,80545.71,0.0,-0.9688,3e-05,5.03307]
[1778841937146,28.73,80551.51,0.0,-0.96861,3e-05,5.05926]
[1778841939160,28.73,80555.91,0.0,-0.96846,3e-05,5.07892]
[1778841941270,28.73,80557.7,0.0,-0.9684,3e-05,5.08684]
[1778841941317,28.73,80557.7,0.0,-0.9684,3e-05,5.08684]
[1778841941414,28.73,80557.52,0.0,-0.96841,3e-05,5.08516]
[1778841941561,28.73,80557.52,0.0,-0.96841,3e-05,5.08516]
[1778841944195,28.73,80553.31,0.0,-0.96857,3e-05,5.06477]
[1778841949230,28.72,80553.34,0.0,-0.96858,3e-05,5.06302]
[1778841951230,28.72,80553.45,0.0,-0.96858,3e-05,5.06318]
[1778841951296,28.72,80553.45,0.0,-0.96858,3e-05,5.06318]
[1778841951311,28.72,80553.45,0.0,-0.96858,3e-05,5.06318]
[1778841951397,28.72,80552.91,0.0,-0.9686,3e-05,5.05992]
[1778841954265,28.72,80557.6,0.0,-0.96845,3e-05,5.08096]
[1778841955272,28.72,80565.75,0.0,-0.96817,3e-05,5.11859]
[1778841956279,28.72,80571.96,0.0,-0.96795,3e-05,5.1473]
[1778841957286,28.72,80573.41,0.0,-0.96791,3e-05,5.15364]
[1778841960329,28.71,80583.04,0.0,-0.96761,4e-05,5.19294]
[1778841961333,28.71,80601.69,0.0,-0.96696,4e-05,5.28109]
[1778841962342,28.71,80606.3,0.0,-0.96679,4e-05,5.30259]
[1778841963352,28.71,80608.2,0.0,-0.96673,4e-05,5.31099]
[1778841966379,28.7,80622.85,0.0,-0.96622,4e-05,5.37938]
[1778841968393,28.7,80622.05,0.0,-0.96626,4e-05,5.37385]
[1778841970407,28.7,80628.3,0.0,-0.96604,4e-05,5.40246]
[1778841971415,28.7,80644.06,0.0,-0.96547,4e-05,5.47857]
[1778841973428,28.69,80644.05,0.0,-0.96549,4e-05,5.47554]
[1778841975444,28.69,80648.37,0.0,-0.96535,4e-05,5.4947]
[1778841980479,28.68,80661.88,0.0,-0.96488,4e-05,5.5562]
[1778841981486,28.68,80665.85,0.0,-0.96474,4e-05,5.57477]
[1778841984507,28.63,80670.33,0.0,-0.96484,4e-05,5.5625]
[1778841985514,28.61,80665.96,0.0,-0.96509,4e-05,5.52958]
[1778841990549,28.57,80664.78,0.0,-0.96532,4e-05,5.49948]
[1778841993574,28.55,80646.34,0.0,-0.96611,4e-05,5.39408]
[1778841994581,28.54,80637.16,0.0,-0.96651,4e-05,5.34111]
[1778841995588,28.54,80632.91,0.0,-0.96667,4e-05,5.31978]
[1778841998609,28.53,80627.2,0.0,-0.9669,4e-05,5.2901]
[1778842000623,28.53,80622.2,0.0,-0.96709,4e-05,5.26471]
[1778842001630,28.53,80614.43,0.0,-0.96737,4e-05,5.22687]
[1778842003644,28.53,80605.75,0.0,-0.96769,4e-05,5.18442]
[1778842005658,28.53,80605.15,0.0,-0.96771,4e-05,5.18064]
[1778842008679,28.53,80611.94,0.0,-0.96748,4e-05,5.21153]
[1778842011218,28.52,80611.79,0.0,-0.96749,4e-05,5.2103]
[1778842011266,28.52,80611.79,0.0,-0.96749,4e-05,5.2103]
[1778842011310,28.52,80611.79,0.0,-0.96749,4e-05,5.2103]
[1778842011349,28.52,80612.48,0.0,-0.96747,4e-05,5.21308]
[1778842016735,28.52,80612.9,0.0,-0.96748,4e-05,5.21195]
[1778842021778,28.51,80614.14,0.0,-0.96746,4e-05,5.21524]
[1778842024799,28.51,80621.37,0.0,-0.96721,4e-05,5.24819]
[1778842025882,28.51,80621.37,0.0,-0.96721,4e-05,5.24819]
[1778842025943,28.51,80621.37,0.0,-0.96721,4e-05,5.24819]
[1778842026059,28.51,80621.37,0.0,-0.96721,4e-05,5.24819]
[1778842026160,28.51,80621.54,0.0,-0.96721,4e-05,5.24841]
[1778842026813,28.51,80617.28,0.0,-0.96737,4e-05,5.22742]
[1778842029834,28.51,80621.65,0.0,-0.96722,4e-05,5.2466]
[1778842030843,28.51,80629.75,0.0,-0.96694,4e-05,5.28493]
[1778842031850,28.51,80631.08,0.0,-0.96689,4e-05,5.29067]
[1778842032857,28.5,80638.63,0.0,-0.96662,4e-05,5.32649]
[1778842034871,28.5,80644.68,0.0,-0.96642,4e-05,5.35437]
[1778842037892,28.5,80638.54,0.0,-0.96666,4e-05,5.32225]
[1778842041427,28.5,80636.93,0.0,-0.96673,4e-05,5.31303]
[1778842041479,28.5,80636.93,0.0,-0.96673,4e-05,5.31303]
[1778842041560,28.5,80636.93,0.0,-0.96673,4e-05,5.31303]
[1778842041528,28.49,80636.9,0.0,-0.96674,4e-05,5.31147]
[1778842044941,28.49,80643.31,0.0,-0.96652,4e-05,5.3404]
[1778842048969,28.49,80650.57,0.0,-0.96628,4e-05,5.37272]
[1778842049976,28.48,80657.78,0.0,-0.96602,4e-05,5.40716]
[1778842052554,28.48,80659.23,0.0,-0.96597,4e-05,5.41341]
[1778842052606,28.48,80659.23,0.0,-0.96597,4e-05,5.41341]
[1778842052809,28.48,80658.76,0.0,-0.96601,4e-05,5.40739]
[1778842052997,28.48,80659.58,0.0,-0.96599,4e-05,5.41055]
[1778842058032,28.47,80659.38,0.0,-0.96603,4e-05,5.40528]
[1778842062060,28.47,80651.68,0.0,-0.96634,4e-05,5.36424]
[1778842064074,28.47,80659.84,0.0,-0.96605,4e-05,5.40253]
[1778842066090,28.46,80668.78,0.0,-0.96573,4e-05,5.44472]
[1778842067097,28.46,80679.38,0.0,-0.96534,4e-05,5.49619]
[1778842068104,28.46,80679.62,0.0,-0.96534,4e-05,5.49637]
[1778842071383,28.46,80679.55,0.0,-0.96536,4e-05,5.49399]
[1778842071424,28.46,80679.55,0.0,-0.96536,4e-05,5.49399]
[1778842071561,28.46,80679.55,0.0,-0.96536,4e-05,5.49399]
[1778842071526,28.45,80679.55,0.0,-0.96538,4e-05,5.49196]
[1778842076160,28.45,80684.0,0.0,-0.96524,4e-05,5.50995]
[1778842079181,28.44,80678.98,0.0,-0.96545,4e-05,5.48191]
[1778842081195,28.44,80679.06,0.0,-0.96546,4e-05,5.48035]
[1778842084216,28.44,80670.44,0.0,-0.96581,4e-05,5.43483]
[1778842085223,28.43,80665.14,0.0,-0.96601,4e-05,5.40786]
[1778842087237,28.43,80670.88,0.0,-0.96581,4e-05,5.43434]
[1778842090037,28.43,80668.27,0.0,-0.96592,4e-05,5.41968]
[1778842090058,28.43,80668.27,0.0,-0.96592,4e-05,5.41968]
[1778842090090,28.43,80668.27,0.0,-0.96592,4e-05,5.41968]
[1778842090255,28.43,80668.27,0.0,-0.96592,4e-05,5.41968]
[1778842090311,28.43,80668.27,0.0,-0.96592,4e-05,5.41968]
[1778842090356,28.43,80667.48,0.0,-0.96596,4e-05,5.41491]
[1778842093279,28.42,80663.19,0.0,-0.96614,4e-05,5.39129]
[1778842098314,28.42,80661.08,0.0,-0.96625,4e-05,5.37685]
[1778842100328,28.41,80665.22,0.0,-0.96611,4e-05,5.39549]
[1778842101335,28.41,80669.56,0.0,-0.96595,4e-05,5.41597]
[1778842102274,28.41,80669.56,0.0,-0.96595,4e-05,5.41597]
[1778842102307,28.41,80669.56,0.0,-0.96595,4e-05,5.41597]
[1778842102337,28.41,80669.56,0.0,-0.96595,4e-05,5.41597]
[1778842102342,28.41,80673.14,0.0,-0.96583,4e-05,5.43272]
[1778842107377,28.4,80672.6,0.0,-0.96588,4e-05,5.42561]
[1778842109649,28.4,80673.33,0.0,-0.96586,4e-05,5.42833]
[1778842109654,28.4,80673.45,0.0,-0.96587,4e-05,5.4273]
[1778842109807,28.4,80673.45,0.0,-0.96587,4e-05,5.4273]
[1778842114377,28.4,80675.29,0.0,-0.96583,4e-05,5.43124]
[1778842114429,28.4,80675.29,0.0,-0.96583,4e-05,5.43124]
[1778842114565,28.4,80675.29,0.0,-0.96583,4e-05,5.43124]
[1778842114640,28.39,80673.52,0.0,-0.96591,4e-05,5.421]
[1778842119530,28.39,80674.79,0.0,-0.96588,4e-05,5.42473]
[1778842119537,28.39,80674.79,0.0,-0.96588,4e-05,5.42473]
[1778842119565,28.39,80674.79,0.0,-0.96588,4e-05,5.42473]
[1778842119586,28.39,80675.27,0.0,-0.96588,4e-05,5.42533]
[1778842125503,28.38,80673.35,0.0,-0.96598,4e-05,5.41157]
[1778842127517,28.38,80666.28,0.0,-0.96626,4e-05,5.37517]
[1778842129767,28.38,80667.54,0.0,-0.96622,4e-05,5.37974]
[1778842129809,28.38,80667.54,0.0,-0.96622,4e-05,5.37974]
[1778842129817,28.38,80667.54,0.0,-0.96622,4e-05,5.37974]
[1778842130538,28.38,80665.79,0.0,-0.96629,4e-05,5.37039]
[1778842135573,28.37,80664.56,0.0,-0.96637,4e-05,5.36051]
[1778842138989,28.36,80662.66,0.0,-0.96646,4e-05,5.34824]
[1778842139058,28.36,80662.66,0.0,-0.96646,4e-05,5.34824]
[1778842139601,28.36,80664.55,0.0,-0.9664,4e-05,5.35674]
[1778842141627,28.36,80670.35,0.0,-0.9662,4e-05,5.38363]
[1778842142328,28.36,80670.35,0.0,-0.9662,4e-05,5.38363]
[1778842142381,28.36,80670.35,0.0,-0.9662,4e-05,5.38363]
[1778842142560,28.36,80670.35,0.0,-0.9662,4e-05,5.38363]
[1778842142634,28.36,80672.49,0.0,-0.96612,4e-05,5.39334]
[1778842145655,28.36,80676.85,0.0,-0.96598,4e-05,5.41233]
[1778842147008,28.35,80679.46,0.0,-0.96589,4e-05,5.42436]
[1778842147059,28.35,80679.46,0.0,-0.96589,4e-05,5.42436]
[1778842147313,28.35,80679.46,0.0,-0.96589,4e-05,5.42436]
[1778842147669,28.35,80680.1,0.0,-0.96587,4e-05,5.42666]
[1778842152705,28.35,80680.79,0.0,-0.96588,4e-05,5.42576]
[1778842154092,28.35,80682.34,0.0,-0.96583,4e-05,5.43255]
[1778842154144,28.35,80682.34,0.0,-0.96583,4e-05,5.43255]
[1778842154308,28.35,80682.34,0.0,-0.96583,4e-05,5.43255]
[1778842154719,28.34,80683.18,0.0,-0.9658,4e-05,5.43582]
[1778842159754,28.34,80685.12,0.0,-0.96576,4e-05,5.44097]
[1778842164789,28.33,80685.37,0.0,-0.96579,4e-05,5.43778]
[1778842166325,28.33,80685.37,0.0,-0.96579,4e-05,5.43778]
[1778842166377,28.33,80685.37,0.0,-0.96579,4e-05,5.43778]
[1778842166558,28.33,80685.37,0.0,-0.96579,4e-05,5.43778]
[1778842166659,28.33,80685.97,0.0,-0.96578,4e-05,5.43897]
[1778842171620,28.32,80688.51,0.0,-0.96571,4e-05,5.44885]
[1778842171671,28.32,80688.51,0.0,-0.96571,4e-05,5.44885]
[1778842171666,28.32,80688.95,0.0,-0.96572,4e-05,5.44636]
[1778842171807,28.32,80688.95,0.0,-0.96572,4e-05,5.44636]
[1778842171838,28.32,80688.97,0.0,-0.96572,4e-05,5.44646]
[1778842174568,28.32,80689.24,0.0,-0.96572,4e-05,5.4469]
[1778842175128,28.32,80689.56,0.0,-0.96571,4e-05,5.44758]
[1778842175228,28.32,80696.21,0.0,-0.96547,4e-05,5.4797]
[1778842175866,28.31,80701.44,0.0,-0.96528,4e-05,5.5048]
[1778842178887,28.31,80696.07,0.0,-0.9655,4e-05,5.47512]
[1778842181231,28.31,80695.64,0.0,-0.96553,4e-05,5.47205]
[1778842181260,28.31,80695.64,0.0,-0.96553,4e-05,5.47205]
[1778842181311,28.31,80695.64,0.0,-0.96553,4e-05,5.47205]
[1778842181316,28.31,80693.65,0.0,-0.96561,4e-05,5.46124]
[1778842182923,28.3,80687.45,0.0,-0.96585,4e-05,5.42873]
[1778842183928,28.3,80678.87,0.0,-0.96618,4e-05,5.38558]
[1778842184935,28.3,80678.82,0.0,-0.96619,4e-05,5.38456]
[1778842185972,28.3,80678.82,0.0,-0.96619,4e-05,5.38456]
[1778842186024,28.3,80678.82,0.0,-0.96619,4e-05,5.38456]
[1778842186064,28.3,80678.82,0.0,-0.96619,4e-05,5.38456]
[1778842186066,28.3,80677.82,0.0,-0.96623,4e-05,5.37887]
[1778842187628,28.3,80677.82,0.0,-0.96623,4e-05,5.37887]
[1778842187673,28.3,80677.82,0.0,-0.96623,4e-05,5.37887]
[1778842187811,28.3,80677.68,0.0,-0.96625,4e-05,5.37665]
[1778842192992,28.29,80674.51,0.0,-0.96639,4e-05,5.35729]
[1778842194064,28.29,80674.51,0.0,-0.96639,4e-05,5.35729]
[1778842194123,28.29,80674.51,0.0,-0.96639,4e-05,5.35729]
[1778842194312,28.29,80674.51,0.0,-0.96639,4e-05,5.35729]
[1778842194409,28.29,80673.64,0.0,-0.96643,4e-05,5.35229]
[1778842196693,28.29,80673.34,0.0,-0.96645,4e-05,5.3501]
[1778842196705,28.29,80661.29,0.0,-0.96689,4e-05,5.29061]
[1778842197026,28.29,80620.86,0.0,-0.96834,4e-05,5.09623]
[1778842198033,28.29,80618.78,0.0,-0.96842,4e-05,5.0861]
[1778842200088,28.29,80616.9,0.0,-0.96849,3e-05,5.07695]
[1778842200154,28.29,80610.86,0.0,-0.9687,3e-05,5.04824]
[1778842204101,28.29,80619.04,0.0,-0.96842,4e-05,5.08599]
[1778842205109,28.29,80624.56,0.0,-0.96823,4e-05,5.11186]
[1778842206116,28.29,80632.29,0.0,-0.96796,4e-05,5.14832]
[1778842207122,28.28,80634.46,0.0,-0.96788,4e-05,5.1583]
[1778842211153,28.28,80639.84,0.0,-0.9677,4e-05,5.18245]
[1778842212160,28.28,80646.04,0.0,-0.96748,4e-05,5.21178]
[1778842213167,28.28,80654.87,0.0,-0.96717,4e-05,5.25388]
[1778842214174,28.28,80655.78,0.0,-0.96714,4e-05,5.25772]
[1778842219209,28.28,80657.97,0.0,-0.96708,4e-05,5.26547]
[1778842220216,28.27,80662.47,0.0,-0.96692,4e-05,5.28672]
[1778842221223,28.27,80669.03,0.0,-0.96669,4e-05,5.31804]
[1778842223237,28.27,80671.69,0.0,-0.9666,4e-05,5.32965]
[1778842224244,28.27,80675.26,0.0,-0.96648,4e-05,5.34642]
[1778842227335,28.27,80675.79,0.0,-0.96647,4e-05,5.34755]
[1778842227376,28.27,80675.79,0.0,-0.96647,4e-05,5.34755]
[1778842227560,28.27,80675.79,0.0,-0.96647,4e-05,5.34755]
[1778842227641,28.27,80676.32,0.0,-0.96645,4e-05,5.34942]
[1778842229387,28.27,80676.31,0.0,-0.96646,4e-05,5.34863]
[1778842229489,28.27,80676.31,0.0,-0.96646,4e-05,5.34863]
[1778842229560,28.27,80676.31,0.0,-0.96646,4e-05,5.34863]
[1778842230286,28.26,80682.54,0.0,-0.96624,4e-05,5.37773]
[1778842231293,28.26,80686.69,0.0,-0.96611,4e-05,5.39453]
[1778842232300,28.26,80691.44,0.0,-0.96594,4e-05,5.41716]
[1778842235234,28.26,80688.85,0.0,-0.96605,4e-05,5.40269]
[1778842235278,28.26,80688.85,0.0,-0.96605,4e-05,5.40269]
[1778842235310,28.26,80688.85,0.0,-0.96605,4e-05,5.40269]
[1778842235321,28.26,80686.39,0.0,-0.96615,4e-05,5.38973]
[1778842237335,28.25,80681.58,0.0,-0.96634,4e-05,5.36449]
[1778842240637,28.25,80679.53,0.0,-0.96642,4e-05,5.35292]
[1778842240687,28.25,80679.53,0.0,-0.96642,4e-05,5.35292]
[1778842240808,28.25,80679.53,0.0,-0.96642,4e-05,5.35292]
[1778842240788,28.25,80674.03,0.0,-0.96664,4e-05,5.32456]
[1778842241363,28.25,80671.19,0.0,-0.96674,4e-05,5.31069]
[1778842244506,28.25,80669.68,0.0,-0.96681,4e-05,5.30201]
[1778842244563,28.25,80669.68,0.0,-0.96681,4e-05,5.30201]
[1778842244586,28.25,80669.68,0.0,-0.96681,4e-05,5.30201]
[1778842247687,28.24,80670.19,0.0,-0.9668,4e-05,5.30255]
[1778842247733,28.24,80670.19,0.0,-0.9668,4e-05,5.30255]
[1778842247808,28.24,80670.19,0.0,-0.9668,4e-05,5.30255]
[1778842247783,28.24,80670.02,0.0,-0.96682,4e-05,5.30043]
[1778842248412,28.24,80669.86,0.0,-0.96682,4e-05,5.29965]
[1778842252304,28.24,80670.14,0.0,-0.96683,4e-05,5.2991]
[1778842252356,28.24,80670.14,0.0,-0.96683,4e-05,5.2991]
[1778842252562,28.24,80670.14,0.0,-0.96683,4e-05,5.2991]
[1778842258482,28.23,80667.25,0.0,-0.96697,4e-05,5.28059]
[1778842260716,28.23,80665.74,0.0,-0.96703,4e-05,5.27265]
[1778842260761,28.23,80665.74,0.0,-0.96703,4e-05,5.27265]
[1778842260809,28.23,80665.74,0.0,-0.96703,4e-05,5.27265]
[1778842260817,28.23,80662.31,0.0,-0.96716,4e-05,5.25486]
[1778842263050,28.23,80663.03,0.0,-0.96714,4e-05,5.25779]
[1778842263062,28.23,80663.03,0.0,-0.96714,4e-05,5.25779]
[1778842263092,28.23,80663.03,0.0,-0.96714,4e-05,5.25779]
[1778842268552,28.22,80662.17,0.0,-0.9672,4e-05,5.25028]
[1778842272849,28.22,80662.74,0.0,-0.96719,4e-05,5.25141]
[1778842272901,28.22,80663.16,0.0,-0.96718,4e-05,5.2529]
[1778842273058,28.22,80663.16,0.0,-0.96718,4e-05,5.2529]
[1778842273589,28.22,80663.19,0.0,-0.96718,4e-05,5.2525]
[1778842276764,28.22,80662.21,0.0,-0.96722,4e-05,5.24666]
[1778842276794,28.22,80662.21,0.0,-0.96722,4e-05,5.24666]
[1778842276807,28.22,80662.21,0.0,-0.96722,4e-05,5.24666]
[1778842276786,28.22,80652.62,0.0,-0.96758,4e-05,5.19929]
[1778842277620,28.22,80652.67,0.0,-0.96757,4e-05,5.19953]
[1778842278669,28.22,80652.67,0.0,-0.96757,4e-05,5.19953]
[1778842278752,28.22,80680.01,0.0,-0.96659,4e-05,5.33181]
[1778842279633,28.22,80701.33,0.0,-0.96579,4e-05,5.43694]
[1778842280641,28.21,80702.06,0.0,-0.96578,4e-05,5.43924]
[1778842282066,28.21,80701.81,0.0,-0.96579,4e-05,5.43714]
[1778842282115,28.21,80701.81,0.0,-0.96579,4e-05,5.43714]
[1778842282178,28.21,80701.81,0.0,-0.96579,4e-05,5.43714]
[1778842282654,28.21,80700.02,0.0,-0.96587,4e-05,5.42741]
[1778842283870,28.21,80700.02,0.0,-0.96587,4e-05,5.42741]
[1778842283957,28.21,80699.42,0.0,-0.96589,4e-05,5.42361]
[1778842284057,28.21,80699.42,0.0,-0.96589,4e-05,5.42361]
[1778842286682,28.21,80704.62,0.0,-0.96572,4e-05,5.44698]
[1778842287689,28.2,80718.73,0.0,-0.96519,4e-05,5.51661]
[1778842288696,28.2,80721.31,0.0,-0.9651,4e-05,5.52859]
[1778842290710,28.2,80715.98,0.0,-0.96532,4e-05,5.4999]
[1778842292724,28.2,80719.77,0.0,-0.96521,4e-05,5.51414]
[1778842293731,28.2,80722.61,0.0,-0.96511,4e-05,5.52743]
[1778842296539,28.19,80724.16,0.0,-0.96506,4e-05,5.53324]
[1778842296558,28.19,80724.16,0.0,-0.96506,4e-05,5.53324]
[1778842296762,28.19,80723.29,0.0,-0.9651,4e-05,5.52788]
[1778842297144,28.19,80723.29,0.0,-0.9651,4e-05,5.52788]
[1778842297760,28.19,80718.92,0.0,-0.96528,4e-05,5.50497]
[1778842298767,28.19,80722.06,0.0,-0.96516,4e-05,5.51978]
[1778842300317,28.19,80723.16,0.0,-0.96513,4e-05,5.52435]
[1778842300421,28.19,80723.16,0.0,-0.96513,4e-05,5.52435]
[1778842300473,28.19,80723.16,0.0,-0.96513,4e-05,5.52435]
[1778842300563,28.19,80723.16,0.0,-0.96513,4e-05,5.52435]
[1778842300781,28.19,80722.67,0.0,-0.96516,4e-05,5.52092]
[1778842303802,28.18,80726.35,0.0,-0.96504,4e-05,5.53651]
[1778842305817,28.18,80730.96,0.0,-0.96488,4e-05,5.55778]
[1778842306074,28.18,80730.96,0.0,-0.96488,4e-05,5.55778]
[1778842306125,28.18,80730.96,0.0,-0.96488,4e-05,5.55778]
[1778842306311,28.18,80730.96,0.0,-0.96488,4e-05,5.55778]
[1778842306824,28.18,80737.68,0.0,-0.96463,4e-05,5.59078]
[1778842307831,28.17,80740.57,0.0,-0.96452,4e-05,5.60455]
[1778842309845,28.17,80751.22,0.0,-0.96412,4e-05,5.6569]
[1778842310853,28.17,80745.94,0.0,-0.96433,4e-05,5.62901]
[1778842311860,28.17,80744.49,0.0,-0.9644,4e-05,5.62059]
[1778842313039,28.17,80746.23,0.0,-0.96434,4e-05,5.62845]
[1778842313235,28.17,80746.23,0.0,-0.96434,4e-05,5.62845]
[1778842313875,28.17,80745.6,0.0,-0.96437,4e-05,5.62426]
[1778842314893,28.17,80745.6,0.0,-0.96437,4e-05,5.62426]
[1778842315947,28.16,80746.48,0.0,-0.96435,4e-05,5.62676]
[1778842316059,28.16,80746.48,0.0,-0.96435,4e-05,5.62676]
[1778842316157,28.16,80746.48,0.0,-0.96435,4e-05,5.62676]
[1778842317505,28.16,80746.83,0.0,-0.96435,4e-05,5.62756]
[1778842318422,28.16,80748.5,0.0,-0.96429,4e-05,5.63509]
[1778842318567,28.16,80748.5,0.0,-0.96429,4e-05,5.63509]
[1778842320924,28.16,80751.53,0.0,-0.96419,4e-05,5.64757]
[1778842322377,28.16,80751.53,0.0,-0.96419,4e-05,5.64757]
[1778842322477,28.16,80751.53,0.0,-0.96419,4e-05,5.64757]
[1778842322558,28.16,80751.53,0.0,-0.96419,4e-05,5.64757]
[1778842322571,28.15,80754.64,0.0,-0.96409,4e-05,5.66145]
[1778842325959,28.15,80750.77,0.0,-0.96426,4e-05,5.63854]
[1778842326966,28.15,80744.55,0.0,-0.96451,4e-05,5.60582]
[1778842328409,28.15,80744.55,0.0,-0.96451,4e-05,5.60582]
[1778842328460,28.15,80744.55,0.0,-0.96451,4e-05,5.60582]
[1778842328558,28.15,80744.55,0.0,-0.96451,4e-05,5.60582]
[1778842328659,28.14,80742.51,0.0,-0.96461,4e-05,5.59351]
[1778842332001,28.14,80748.34,0.0,-0.96441,4e-05,5.61943]
[1778842333008,28.14,80751.2,0.0,-0.96431,4e-05,5.63303]
[1778842333965,28.14,80751.2,0.0,-0.96431,4e-05,5.63303]
[1778842334028,28.14,80751.2,0.0,-0.96431,4e-05,5.63303]
[1778842334057,28.14,80751.2,0.0,-0.96431,4e-05,5.63303]
[1778842336029,28.13,80748.29,0.0,-0.96444,4e-05,5.61522]
[1778842338043,28.13,80751.03,0.0,-0.96435,4e-05,5.62723]
[1778842339281,28.13,80751.03,0.0,-0.96435,4e-05,5.62723]
[1778842339312,28.13,80751.03,0.0,-0.96435,4e-05,5.62723]
[1778842339336,28.13,80751.03,0.0,-0.96435,4e-05,5.62723]
[1778842339880,28.13,80751.03,0.0,-0.96435,4e-05,5.62723]
[1778842339382,28.13,80755.53,0.0,-0.96418,4e-05,5.64922]
[1778842340064,28.13,80755.53,0.0,-0.96418,4e-05,5.64922]
[1778842346219,28.12,80756.27,0.0,-0.9642,4e-05,5.64693]
[1778842346272,28.12,80756.27,0.0,-0.9642,4e-05,5.64693]
[1778842346307,28.12,80756.27,0.0,-0.9642,4e-05,5.64693]
[1778842349120,28.11,80760.23,0.0,-0.96408,4e-05,5.6632]
[1778842352141,28.11,80749.97,0.0,-0.96452,4e-05,5.60485]
[1778842353177,28.11,80749.97,0.0,-0.96452,4e-05,5.60485]
[1778842353229,28.11,80749.97,0.0,-0.96452,4e-05,5.60485]
[1778842353308,28.11,80749.97,0.0,-0.96452,4e-05,5.60485]
[1778842353409,28.11,80743.37,0.0,-0.96478,4e-05,5.5704]
[1778842356169,28.1,80734.97,0.0,-0.96513,4e-05,5.52498]
[1778842357176,28.1,80732.07,0.0,-0.96524,4e-05,5.50946]
[1778842358148,28.1,80732.07,0.0,-0.96524,4e-05,5.50946]
[1778842358200,28.1,80732.07,0.0,-0.96524,4e-05,5.50946]
[1778842358307,28.1,80732.07,0.0,-0.96524,4e-05,5.50946]
[1778842358408,28.1,80734.54,0.0,-0.96516,4e-05,5.52102]
[1778842364225,28.09,80734.95,0.0,-0.96518,4e-05,5.51776]
[1778842366108,28.09,80735.05,0.0,-0.96518,4e-05,5.51738]
[1778842366159,28.09,80735.05,0.0,-0.96518,4e-05,5.51738]
[1778842366307,28.09,80735.05,0.0,-0.96518,4e-05,5.51738]
[1778842368253,28.09,80737.92,0.0,-0.96509,4e-05,5.52923]
[1778842369260,28.08,80740.37,0.0,-0.96501,4e-05,5.54071]
[1778842371863,28.08,80741.05,0.0,-0.96499,4e-05,5.54323]
[1778842371909,28.08,80741.05,0.0,-0.96499,4e-05,5.54323]
[1778842372057,28.08,80741.22,0.0,-0.96499,4e-05,5.54317]
[1778842375303,28.08,80738.38,0.0,-0.96513,4e-05,5.5252]
[1778842378257,28.07,80738.28,0.0,-0.96514,4e-05,5.52293]
[1778842378308,28.07,80738.28,0.0,-0.96514,4e-05,5.52293]
[1778842378308,28.07,80738.28,0.0,-0.96514,4e-05,5.52293]
[1778842378572,28.07,80738.28,0.0,-0.96514,4e-05,5.52293]
[1778842381344,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382073,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382122,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382310,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382513,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382560,28.07,80740.81,0.0,-0.96507,4e-05,5.53216]
[1778842382613,28.07,80743.51,0.0,-0.96498,4e-05,5.54491]
[1778842383358,28.06,80747.16,0.0,-0.96484,4e-05,5.56248]
[1778842384365,28.06,80752.03,0.0,-0.96466,4e-05,5.58626]
[1778842385897,28.06,80752.03,0.0,-0.96466,4e-05,5.58626]
[1778842385903,28.06,80752.03,0.0,-0.96466,4e-05,5.58626]
[1778842386058,28.06,80750.99,0.0,-0.96471,4e-05,5.57998]
[1778842386379,28.06,80746.06,0.0,-0.96491,4e-05,5.55398]
[1778842388393,28.06,80750.91,0.0,-0.96474,4e-05,5.57668]
[1778842390538,28.06,80752.49,0.0,-0.96468,4e-05,5.58373]
[1778842390559,28.06,80752.49,0.0,-0.96468,4e-05,5.58373]
[1778842392165,28.05,80753.6,0.0,-0.96466,4e-05,5.58737]
[1778842392808,28.05,80753.6,0.0,-0.96466,4e-05,5.58737]
[1778842397456,28.04,80748.83,0.0,-0.96488,4e-05,5.55725]
[1778842401487,28.04,80744.27,0.0,-0.96509,4e-05,5.53031]
[1778842402331,28.04,80744.27,0.0,-0.96509,4e-05,5.53031]
[1778842402381,28.04,80744.27,0.0,-0.96509,4e-05,5.53031]
[1778842402557,28.04,80744.27,0.0,-0.96509,4e-05,5.53031]
[1778842406519,28.03,80747.94,0.0,-0.96498,4e-05,5.54426]
[1778842407070,28.03,80747.94,0.0,-0.96498,4e-05,5.54426]
[1778842407082,28.03,80747.94,0.0,-0.96498,4e-05,5.54426]
[1778842407313,28.03,80747.94,0.0,-0.96498,4e-05,5.54426]
[1778842412561,28.02,80750.55,0.0,-0.96494,4e-05,5.54891]
[1778842417596,28.02,80751.02,0.0,-0.96496,4e-05,5.54659]
[1778842418369,28.02,80751.02,0.0,-0.96496,4e-05,5.54659]
[1778842418421,28.02,80751.02,0.0,-0.96496,4e-05,5.54659]
[1778842418563,28.02,80751.02,0.0,-0.96496,4e-05,5.54659]
[1778842423638,28.01,80751.72,0.0,-0.96498,4e-05,5.54438]
[1778842425799,28.0,80751.09,0.0,-0.96501,4e-05,5.54023]
[1778842425806,28.0,80751.09,0.0,-0.96501,4e-05,5.54023]
[1778842428673,28.0,80753.95,0.0,-0.96493,4e-05,5.55093]
[1778842429648,28.0,80753.95,0.0,-0.96493,4e-05,5.55093]
[1778842429717,28.0,80753.95,0.0,-0.96493,4e-05,5.55093]
[1778842430062,28.0,80754.97,0.0,-0.9649,4e-05,5.55515]
[1778842432808,27.99,80757.84,0.0,-0.9648,4e-05,5.56778]
[1778842435121,27.99,80757.94,0.0,-0.96482,4e-05,5.56531]
[1778842435189,27.99,80757.94,0.0,-0.96482,4e-05,5.56531]
[1778842435307,27.99,80757.94,0.0,-0.96482,4e-05,5.56531]
[1778842435723,27.99,80757.26,0.0,-0.96486,4e-05,5.56086]
[1778842437785,27.99,80757.21,0.0,-0.96487,4e-05,5.55962]
[1778842437808,27.99,80757.21,0.0,-0.96487,4e-05,5.55962]
[1778842441761,27.98,80755.38,0.0,-0.96497,4e-05,5.54641]
[1778842444813,27.98,80754.07,0.0,-0.96504,4e-05,5.53685]
[1778842448818,27.97,80745.57,0.0,-0.9654,4e-05,5.48912]
[1778842451839,27.97,80743.17,0.0,-0.96551,4e-05,5.47441]
[1778842456874,27.96,80741.31,0.0,-0.96562,4e-05,5.46088]
[1778842461909,27.95,80739.96,0.0,-0.9657,4e-05,5.45009]
[1778842466944,27.95,80738.58,0.0,-0.96578,4e-05,5.43927]
[1778842471979,27.94,80740.2,0.0,-0.96576,4e-05,5.44069]
[1778842476009,27.94,80744.25,0.0,-0.96563,4e-05,5.45799]
[1778842483061,27.93,80743.68,0.0,-0.9657,4e-05,5.44978]
[1778842485074,27.93,80747.56,0.0,-0.96556,4e-05,5.46779]
[1778842489102,27.92,80750.24,0.0,-0.96548,4e-05,5.47824]
[1778842490109,27.92,80752.4,0.0,-0.96541,4e-05,5.48838]
[1778842491116,27.92,80749.38,0.0,-0.96553,4e-05,5.47236]
[1778842492123,27.92,80747.18,0.0,-0.96562,4e-05,5.46047]
[1778842495144,27.91,80743.56,0.0,-0.96577,4e-05,5.44001]
[1778842496151,27.91,80739.83,0.0,-0.96592,4e-05,5.41985]
[1778842501186,27.91,80739.29,0.0,-0.96597,4e-05,5.41373]
[1778842506221,27.9,80740.11,0.0,-0.96597,4e-05,5.41443]
[1778842511257,27.9,80741.56,0.0,-0.96594,4e-05,5.41829]
[1778842516292,27.89,80740.91,0.0,-0.96599,4e-05,5.41169]
[1778842521327,27.89,80737.97,0.0,-0.96612,4e-05,5.39369]
[1778842522334,27.89,80735.49,0.0,-0.96622,4e-05,5.38068]
[1778842526364,27.88,80740.33,0.0,-0.96606,4e-05,5.40241]
[1778842528378,27.88,80745.16,0.0,-0.96589,4e-05,5.42531]
[1778842529385,27.88,80748.43,0.0,-0.96577,4e-05,5.44105]
[1778842533413,27.87,80745.4,0.0,-0.96592,4e-05,5.42019]
[1778842538448,27.87,80745.54,0.0,-0.96594,4e-05,5.41763]
[1778842542476,27.87,80747.96,0.0,-0.96587,4e-05,5.42717]
[1778842547511,27.86,80746.96,0.0,-0.96593,4e-05,5.41875]
[1778842552546,27.86,80746.25,0.0,-0.96598,4e-05,5.41179]
[1778842555567,27.85,80743.23,0.0,-0.96611,4e-05,5.39464]
[1778842557581,27.85,80739.74,0.0,-0.96625,4e-05,5.37593]
[1778842562616,27.85,80739.14,0.0,-0.9663,4e-05,5.36991]
[1778842567651,27.84,80738.95,0.0,-0.96633,4e-05,5.366]
[1778842572686,27.84,80739.61,0.0,-0.96633,4e-05,5.36634]
[1778842575707,27.83,80729.21,0.0,-0.96673,4e-05,5.31292]
[1778842576714,27.83,80726.67,0.0,-0.96683,4e-05,5.29985]
[1778842578728,27.83,80716.05,0.0,-0.96723,4e-05,5.2466]
[1778842579735,27.83,80712.34,0.0,-0.96736,4e-05,5.22803]
[1778842580743,27.83,80715.23,0.0,-0.96726,4e-05,5.24183]
[1778842581749,27.83,80719.43,0.0,-0.96711,4e-05,5.26208]
[1778842583763,27.83,80722.58,0.0,-0.967,4e-05,5.27674]
[1778842585777,27.83,80719.7,0.0,-0.96711,4e-05,5.26168]
[1778842590812,27.82,80718.7,0.0,-0.96717,4e-05,5.25469]
[1778842591819,27.82,80716.15,0.0,-0.96728,4e-05,5.23896]
[1778842593834,27.82,80713.28,0.0,-0.96739,4e-05,5.22414]
[1778842598869,27.82,80712.76,0.0,-0.96742,4e-05,5.21985]
[1778842602897,27.82,80715.31,0.0,-0.96734,4e-05,5.23098]
[1778842607932,27.81,80716.59,0.0,-0.96731,4e-05,5.23549]
[1778842612967,27.81,80715.51,0.0,-0.96736,4e-05,5.22848]
[1778842618002,27.81,80715.22,0.0,-0.96738,4e-05,5.22537]
[1778842624046,27.81,80715.73,0.0,-0.96738,4e-05,5.22587]
[1778842625053,27.81,80718.38,0.0,-0.96728,4e-05,5.23854]
[1778842628074,27.8,80720.96,0.0,-0.9672,4e-05,5.25012]
[1778842633109,27.8,80720.76,0.0,-0.96722,4e-05,5.24726]
[1778842634116,27.8,80725.54,0.0,-0.96705,4e-05,5.27041]
[1778842639152,27.8,80726.91,0.0,-0.96701,4e-05,5.2752]
[1778842644187,27.79,80729.44,0.0,-0.96693,4e-05,5.28558]
[1778842645194,27.79,80733.55,0.0,-0.96678,4e-05,5.30549]
[1778842647208,27.79,80734.09,0.0,-0.96677,4e-05,5.30723]
[1778842648215,27.79,80731.33,0.0,-0.96688,4e-05,5.29307]
[1778842649222,27.79,80727.99,0.0,-0.967,4e-05,5.27608]
[1778842650229,27.79,80721.2,0.0,-0.96726,4e-05,5.24218]
[1778842651236,27.79,80717.61,0.0,-0.96741,4e-05,5.22132]
[1778842652243,27.79,80715.52,0.0,-0.96749,4e-05,5.21071]
[1778842653252,27.79,80725.17,0.0,-0.96714,4e-05,5.25772]
[1778842654260,27.79,80737.81,0.0,-0.96667,4e-05,5.31987]
[1778842655267,27.79,80732.84,0.0,-0.96686,4e-05,5.29482]
[1778842656274,27.79,80733.93,0.0,-0.96682,4e-05,5.29969]
[1778842661309,27.78,80735.86,0.0,-0.96677,4e-05,5.30677]
[1778842666344,27.78,80734.34,0.0,-0.96685,4e-05,5.29616]
[1778842668358,27.78,80729.88,0.0,-0.96702,4e-05,5.27311]
[1778842673393,27.77,80726.57,0.0,-0.96716,4e-05,5.25449]
[1778842677421,27.77,80723.69,0.0,-0.96728,4e-05,5.2386]
[1778842682456,27.77,80723.53,0.0,-0.9673,4e-05,5.23618]
[1778842687491,27.77,80723.03,0.0,-0.96732,4e-05,5.23352]
[1778842692529,27.77,80722.98,0.0,-0.96731,4e-05,5.23485]
[1778842697565,27.77,80721.99,0.0,-0.96733,4e-05,5.2316]
[1778842702600,27.77,80722.24,0.0,-0.96731,4e-05,5.23444]
[1778842707635,27.78,80723.55,0.0,-0.96725,4e-05,5.24237]
[1778842712670,27.78,80718.86,0.0,-0.96743,4e-05,5.21789]
[1778842717705,27.78,80718.06,0.0,-0.96745,4e-05,5.21541]
[1778842722740,27.78,80718.01,0.0,-0.96744,4e-05,5.21646]
[1778842727775,27.79,80717.76,0.0,-0.96744,4e-05,5.2164]
[1778842732810,27.79,80717.04,0.0,-0.96746,4e-05,5.21408]
[1778842737845,27.79,80716.11,0.0,-0.96748,4e-05,5.21076]
[1778842742880,27.79,80715.44,0.0,-0.9675,4e-05,5.20885]
[1778842748922,27.79,80715.79,0.0,-0.96747,4e-05,5.21229]
[1778842753957,27.8,80714.33,0.0,-0.96751,4e-05,5.2067]
[1778842757986,27.8,80709.96,0.0,-0.96766,4e-05,5.1867]
[1778842760088,27.8,80709.33,0.0,-0.96769,4e-05,5.18328]
[1778842760137,27.8,80709.33,0.0,-0.96769,4e-05,5.18328]
[1778842762013,27.8,80697.61,0.0,-0.96812,4e-05,5.12539]
[1778842763021,27.8,80692.51,0.0,-0.9683,4e-05,5.10052]
[1778842765036,27.8,80695.43,0.0,-0.9682,4e-05,5.11417]
[1778842770071,27.79,80694.54,0.0,-0.96824,4e-05,5.1094]
[1778842775107,27.8,80695.66,0.0,-0.9682,4e-05,5.11433]
[1778842776115,27.8,80701.48,0.0,-0.96798,4e-05,5.14294]
[1778842781151,27.8,80701.23,0.0,-0.96798,4e-05,5.1437]
[1778842786185,27.8,80701.49,0.0,-0.96795,4e-05,5.14693]
[1778842791220,27.81,80702.24,0.0,-0.96791,4e-05,5.15251]
[1778842796255,27.81,80703.57,0.0,-0.96785,4e-05,5.16083]
[1778842798270,27.81,80705.71,0.0,-0.96777,4e-05,5.17197]
[1778842799276,27.81,80708.14,0.0,-0.96768,4e-05,5.18416]
[1778842801302,27.81,80714.66,0.0,-0.96743,4e-05,5.21666]
[1778842802310,27.81,80717.21,0.0,-0.96734,4e-05,5.22949]
[1778842804324,27.81,80716.58,0.0,-0.96736,4e-05,5.22694]
[1778842806338,27.82,80720.56,0.0,-0.96721,4e-05,5.24701]
[1778842811373,27.82,80722.51,0.0,-0.96713,4e-05,5.25779]
[1778842815401,27.82,80731.11,0.0,-0.9668,4e-05,5.30111]
[1778842816408,27.82,80733.94,0.0,-0.96669,4e-05,5.31534]
[1778842818423,27.82,80733.67,0.0,-0.9667,4e-05,5.3143]
[1778842820436,27.82,80735.91,0.0,-0.96662,4e-05,5.32567]
[1778842824464,27.82,80741.82,0.0,-0.96639,4e-05,5.35551]
[1778842829499,27.82,80743.26,0.0,-0.96633,4e-05,5.36305]
[1778842831513,27.82,80746.16,0.0,-0.96624,4e-05,5.37485]
[1778842835543,27.82,80749.63,0.0,-0.96611,4e-05,5.39236]
[1778842840577,27.82,80750.12,0.0,-0.96609,4e-05,5.39489]
[1778842843598,27.82,80747.32,0.0,-0.9662,4e-05,5.38096]
[1778842848633,27.82,80748.72,0.0,-0.96614,4e-05,5.38814]
[1778842852661,27.82,80746.36,0.0,-0.96623,4e-05,5.37652]
[1778842854675,27.82,80742.1,0.0,-0.96639,4e-05,5.3554]
[1778842859710,27.82,80743.23,0.0,-0.96634,4e-05,5.3615]
[1778842864745,27.82,80743.11,0.0,-0.96634,4e-05,5.36134]
[1778842869780,27.82,80743.9,0.0,-0.96631,4e-05,5.36574]
[1778842874815,27.83,80743.11,0.0,-0.96634,4e-05,5.36225]
[1778842879850,27.83,80742.49,0.0,-0.96636,4e-05,5.35963]
[1778842884886,27.82,80742.65,0.0,-0.96637,4e-05,5.35801]
[1778842889920,27.82,80743.0,0.0,-0.96637,4e-05,5.35738]
[1778842891934,27.82,80740.49,0.0,-0.96649,4e-05,5.3411]
[1778842892941,27.82,80737.43,0.0,-0.96661,4e-05,5.32544]
[1778842896969,27.81,80739.55,0.0,-0.96654,4e-05,5.33431]
[1778842902004,27.81,80740.93,0.0,-0.96651,4e-05,5.33895]
[1778842906034,27.81,80743.07,0.0,-0.96643,4e-05,5.34953]
[1778842908048,27.81,80740.37,0.0,-0.96653,4e-05,5.33633]
[1778842911069,27.81,80733.03,0.0,-0.9668,4e-05,5.30032]
[1778842912076,27.81,80728.7,0.0,-0.96696,4e-05,5.27912]
[1778842916104,27.81,80725.89,0.0,-0.96705,4e-05,5.2662]
[1778842917111,27.81,80723.34,0.0,-0.96715,4e-05,5.25389]
[1778842919125,27.81,80720.41,0.0,-0.96725,4e-05,5.24003]
[1778842920132,27.82,80717.9,0.0,-0.96734,4e-05,5.228]
[1778842925167,27.82,80717.17,0.0,-0.96735,4e-05,5.226]
[1778842930409,27.82,80716.63,0.0,-0.96738,4e-05,5.22231]
[1778842932217,27.81,80707.83,0.0,-0.96771,4e-05,5.17861]
[1778842933142,27.81,80707.83,0.0,-0.96771,4e-05,5.17861]
[1778842933303,27.81,80707.83,0.0,-0.96771,4e-05,5.17861]
[1778842933532,27.81,80707.83,0.0,-0.96771,4e-05,5.17861]
[1778842933402,27.81,80689.77,0.0,-0.96836,4e-05,5.09102]
[1778842934243,27.81,80669.37,0.0,-0.96908,4e-05,4.99323]
[1778842935250,27.81,80668.08,0.0,-0.96913,3e-05,4.98717]
[1778842936553,27.81,80668.08,0.0,-0.96913,3e-05,4.98717]
[1778842943306,27.81,80665.98,0.0,-0.9692,3e-05,4.97729]
[1778842944313,27.81,80659.84,0.0,-0.96941,3e-05,4.94831]
[1778842945788,27.81,80659.26,0.0,-0.96943,3e-05,4.94566]
[1778842946564,27.81,80659.26,0.0,-0.96943,3e-05,4.94566]
[1778842955390,27.82,80653.73,0.0,-0.96964,3e-05,4.91777]
[1778842955957,27.82,80653.73,0.0,-0.96964,3e-05,4.91777]
[1778842956009,27.82,80653.73,0.0,-0.96964,3e-05,4.91777]
[1778842956057,27.82,80653.73,0.0,-0.96964,3e-05,4.91777]
[1778842956397,27.82,80653.71,0.0,-0.96963,3e-05,4.91781]
[1778842961432,27.82,80651.22,0.0,-0.96971,3e-05,4.90715]
[1778842965444,27.82,80653.76,0.0,-0.96962,3e-05,4.91966]
[1778842965493,27.82,80653.76,0.0,-0.96962,3e-05,4.91966]
[1778842965560,27.82,80653.76,0.0,-0.96962,3e-05,4.91966]
[1778842965460,27.82,80656.18,0.0,-0.96954,3e-05,4.93115]
[1778842966467,27.82,80656.58,0.0,-0.96952,3e-05,4.93313]
[1778842971502,27.82,80657.47,0.0,-0.96949,3e-05,4.93778]
[1778842972191,27.82,80657.47,0.0,-0.96949,3e-05,4.93778]
[1778842972240,27.82,80657.47,0.0,-0.96949,3e-05,4.93778]
[1778842972310,27.82,80657.47,0.0,-0.96949,3e-05,4.93778]
[1778842972509,27.82,80657.04,0.0,-0.9695,3e-05,4.93598]
[1778842976537,27.82,80662.53,0.0,-0.9693,3e-05,4.96273]
[1778842978536,27.82,80664.98,0.0,-0.96922,3e-05,4.97452]
[1778842978560,27.82,80664.98,0.0,-0.96922,3e-05,4.97452]
[1778842978587,27.82,80664.98,0.0,-0.96922,3e-05,4.97452]
[1778842978551,27.82,80665.19,0.0,-0.96921,3e-05,4.9757]
[1778842981862,27.82,80665.19,0.0,-0.9692,3e-05,4.97619]
[1778842982063,27.82,80665.19,0.0,-0.9692,3e-05,4.97619]
[1778842982579,27.82,80665.6,0.0,-0.96919,3e-05,4.97829]
[1778842986607,27.82,80673.12,0.0,-0.96892,4e-05,5.01518]
[1778842990589,27.83,80670.01,0.0,-0.96902,4e-05,5.00177]
[1778842990637,27.83,80667.7,0.0,-0.96909,4e-05,4.99149]
[1778842990810,27.83,80667.7,0.0,-0.96909,4e-05,4.99149]
[1778842990881,27.83,80670.99,0.0,-0.96897,4e-05,5.00851]
[1778842996681,27.84,80669.61,0.0,-0.96899,4e-05,5.00534]
[1778842999430,27.84,80668.49,0.0,-0.96902,4e-05,5.00138]
[1778842999487,27.84,80668.49,0.0,-0.96902,4e-05,5.00138]
[1778842999559,27.84,80668.49,0.0,-0.96902,4e-05,5.00138]
[1778842999519,27.84,80668.74,0.0,-0.969,4e-05,5.00325]
[1778843003316,27.84,80666.82,0.0,-0.96906,4e-05,4.9962]
[1778843003565,27.84,80666.82,0.0,-0.96906,4e-05,4.9962]
[1778843003368,27.84,80666.24,0.0,-0.96907,4e-05,4.99414]
[1778843008765,27.85,80666.11,0.0,-0.96906,4e-05,4.99538]
[1778843013800,27.85,80666.32,0.0,-0.96907,4e-05,4.99394]
[1778843014903,27.85,80666.32,0.0,-0.96907,4e-05,4.99394]
[1778843014945,27.85,80666.32,0.0,-0.96907,4e-05,4.99394]
[1778843015059,27.85,80666.32,0.0,-0.96907,4e-05,4.99394]
[1778843015159,27.85,80666.24,0.0,-0.96907,4e-05,4.99354]
[1778843020144,27.85,80669.43,0.0,-0.96896,4e-05,5.00862]
[1778843020244,27.85,80669.43,0.0,-0.96896,4e-05,5.00862]
[1778843020310,27.85,80669.43,0.0,-0.96896,4e-05,5.00862]
[1778843020345,27.85,80668.65,0.0,-0.96899,4e-05,5.00487]
[1778843026892,27.85,80669.56,0.0,-0.96896,4e-05,5.00896]
[1778843028219,27.85,80669.56,0.0,-0.96896,4e-05,5.00896]
[1778843028273,27.85,80669.56,0.0,-0.96896,4e-05,5.00896]
[1778843028312,27.85,80669.56,0.0,-0.96896,4e-05,5.00896]
[1778843028320,27.85,80669.67,0.0,-0.96895,4e-05,5.00957]
[1778843033940,27.85,80669.49,0.0,-0.96896,4e-05,5.00909]
[1778843038975,27.85,80667.49,0.0,-0.96903,4e-05,4.99939]
[1778843040705,27.85,80667.97,0.0,-0.96901,4e-05,5.00165]
[1778843040757,27.85,80667.97,0.0,-0.96901,4e-05,5.00165]
[1778843040807,27.85,80667.97,0.0,-0.96901,4e-05,5.00165]
[1778843040989,27.85,80667.57,0.0,-0.96902,4e-05,4.99972]
[1778843045365,27.85,80664.1,0.0,-0.96915,3e-05,4.98321]
[1778843045414,27.85,80664.1,0.0,-0.96915,3e-05,4.98321]
[1778843045563,27.85,80664.1,0.0,-0.96915,3e-05,4.98321]
[1778843045663,27.85,80665.52,0.0,-0.9691,3e-05,4.98994]
[1778843050638,27.85,80665.09,0.0,-0.96911,3e-05,4.98787]
[1778843050662,27.85,80666.02,0.0,-0.96908,4e-05,4.99227]
[1778843050684,27.85,80666.02,0.0,-0.96908,4e-05,4.99227]
[1778843050809,27.85,80666.02,0.0,-0.96908,4e-05,4.99227]
[1778843051059,27.85,80665.99,0.0,-0.96908,4e-05,4.99212]
[1778843056094,27.85,80662.81,0.0,-0.96919,3e-05,4.97707]
[1778843057901,27.85,80664.0,0.0,-0.96915,3e-05,4.98273]
[1778843057956,27.85,80664.0,0.0,-0.96915,3e-05,4.98273]
[1778843058059,27.85,80664.0,0.0,-0.96915,3e-05,4.98273]
[1778843058109,27.85,80663.4,0.0,-0.96917,3e-05,4.9799]
[1778843063144,27.85,80663.73,0.0,-0.96916,3e-05,4.98154]
[1778843064579,27.85,80663.73,0.0,-0.96916,3e-05,4.98154]
[1778843064627,27.85,80663.73,0.0,-0.96916,3e-05,4.98154]
[1778843064632,27.85,80664.32,0.0,-0.96914,3e-05,4.98436]
[1778843064821,27.85,80664.32,0.0,-0.96914,3e-05,4.98436]
[1778843065430,27.85,80664.32,0.0,-0.96914,3e-05,4.98436]
[1778843065558,27.85,80664.32,0.0,-0.96914,3e-05,4.98436]
[1778843065640,27.85,80654.59,0.0,-0.96948,3e-05,4.93845]
[1778843066165,27.85,80646.61,0.0,-0.96975,3e-05,4.90111]
[1778843067172,27.85,80648.26,0.0,-0.96969,3e-05,4.90899]
[1778843070388,27.85,80647.98,0.0,-0.9697,3e-05,4.90796]
[1778843070440,27.85,80647.98,0.0,-0.9697,3e-05,4.90796]
[1778843070562,27.85,80647.98,0.0,-0.9697,3e-05,4.90796]
[1778843070627,27.85,80647.97,0.0,-0.9697,3e-05,4.90806]
[1778843076630,27.85,80647.52,0.0,-0.96973,3e-05,4.90394]
[1778843076668,27.85,80646.45,0.0,-0.96976,3e-05,4.89907]
[1778843076741,27.85,80646.45,0.0,-0.96976,3e-05,4.89907]
[1778843076806,27.85,80646.45,0.0,-0.96976,3e-05,4.89907]
[1778843078773,27.85,80644.25,0.0,-0.96984,3e-05,4.88908]
[1778843078816,27.85,80644.25,0.0,-0.96984,3e-05,4.88908]
[1778843079256,27.85,80639.32,0.0,-0.97,3e-05,4.86625]
[1778843080263,27.85,80632.54,0.0,-0.97023,3e-05,4.83495]
[1778843083284,27.85,80640.23,0.0,-0.96997,3e-05,4.87138]
[1778843084291,27.85,80645.01,0.0,-0.9698,3e-05,4.89386]
[1778843085371,27.85,80645.01,0.0,-0.9698,3e-05,4.89386]
[1778843085423,27.85,80645.01,0.0,-0.9698,3e-05,4.89386]
[1778843085559,27.85,80645.01,0.0,-0.9698,3e-05,4.89386]
[1778843085660,27.85,80646.49,0.0,-0.96975,3e-05,4.90092]
[1778843089327,27.85,80642.41,0.0,-0.96988,3e-05,4.88239]
[1778843092547,27.85,80640.35,0.0,-0.96995,3e-05,4.87312]
[1778843092560,27.85,80640.35,0.0,-0.96995,3e-05,4.87312]
[1778843092598,27.85,80640.35,0.0,-0.96995,3e-05,4.87312]
[1778843092700,27.85,80637.11,0.0,-0.97006,3e-05,4.85822]
[1778843093296,27.85,80637.11,0.0,-0.97006,3e-05,4.85822]
[1778843093309,27.85,80637.11,0.0,-0.97006,3e-05,4.85822]
[1778843093555,27.85,80636.98,0.0,-0.97006,3e-05,4.85782]
[1778843097383,27.85,80632.71,0.0,-0.9702,3e-05,4.83883]
[1778843099397,27.86,80626.75,0.0,-0.9704,3e-05,4.81172]
[1778843101006,27.86,80625.36,0.0,-0.97045,3e-05,4.80558]
[1778843101058,27.86,80625.36,0.0,-0.97045,3e-05,4.80558]
[1778843101309,27.86,80625.36,0.0,-0.97045,3e-05,4.80558]
[1778843101411,27.86,80625.07,0.0,-0.97045,3e-05,4.80453]
[1778843102922,27.86,80624.71,0.0,-0.97046,3e-05,4.80315]
[1778843102972,27.86,80624.71,0.0,-0.97046,3e-05,4.80315]
[1778843103057,27.86,80624.71,0.0,-0.97046,3e-05,4.80315]
[1778843108460,27.86,80623.9,0.0,-0.97048,3e-05,4.80113]
[1778843110474,27.86,80627.53,0.0,-0.97035,3e-05,4.81845]
[1778843111457,27.86,80627.53,0.0,-0.97035,3e-05,4.81845]
[1778843111512,27.86,80627.53,0.0,-0.97035,3e-05,4.81845]
[1778843111565,27.86,80627.53,0.0,-0.97035,3e-05,4.81845]
[1778843111663,27.86,80629.0,0.0,-0.9703,3e-05,4.8255]
[1778843111852,27.86,80629.0,0.0,-0.9703,3e-05,4.8255]
[1778843112060,27.86,80629.0,0.0,-0.9703,3e-05,4.8255]
[1778843112488,27.86,80629.24,0.0,-0.97029,3e-05,4.82685]
[1778843117531,27.86,80629.41,0.0,-0.97028,3e-05,4.82884]
[1778843117881,27.86,80629.41,0.0,-0.97028,3e-05,4.82884]
[1778843117931,27.86,80629.41,0.0,-0.97028,3e-05,4.82884]
[1778843118058,27.86,80629.41,0.0,-0.97028,3e-05,4.82884]
[1778843118538,27.86,80628.96,0.0,-0.97029,3e-05,4.82699]
[1778843123573,27.87,80629.36,0.0,-0.97027,3e-05,4.83002]
[1778843128608,27.87,80628.89,0.0,-0.97028,3e-05,4.82902]
[1778843130622,27.87,80624.07,0.0,-0.97043,3e-05,4.80722]
[1778843131629,27.87,80617.52,0.0,-0.97067,3e-05,4.77468]
[1778843132094,27.87,80617.52,0.0,-0.97067,3e-05,4.77468]
[1778843132141,27.87,80617.52,0.0,-0.97067,3e-05,4.77468]
[1778843132307,27.87,80617.52,0.0,-0.97067,3e-05,4.77468]
[1778843132636,27.87,80613.03,0.0,-0.97082,3e-05,4.75442]
[1778843137671,27.87,80613.36,0.0,-0.97079,3e-05,4.75766]
[1778843139169,27.87,80613.16,0.0,-0.9708,3e-05,4.75708]
[1778843139221,27.87,80613.16,0.0,-0.9708,3e-05,4.75708]
[1778843139309,27.87,80613.16,0.0,-0.9708,3e-05,4.75708]
[1778843139685,27.87,80613.39,0.0,-0.97079,3e-05,4.75847]
[1778843144720,27.88,80613.15,0.0,-0.97078,3e-05,4.75903]
[1778843148751,27.88,80619.87,0.0,-0.97055,3e-05,4.79116]
[1778843149689,27.88,80619.87,0.0,-0.97055,3e-05,4.79116]
[1778843149758,27.88,80624.72,0.0,-0.97038,3e-05,4.81381]
[1778843149809,27.88,80624.72,0.0,-0.97038,3e-05,4.81381]
[1778843149844,27.88,80624.72,0.0,-0.97038,3e-05,4.81381]
[1778843150765,27.88,80626.86,0.0,-0.97031,3e-05,4.82396]
[1778843152561,27.88,80628.37,0.0,-0.97025,3e-05,4.83117]
[1778843152779,27.88,80628.39,0.0,-0.97025,3e-05,4.83148]
[1778843157814,27.88,80630.6,0.0,-0.97017,3e-05,4.84269]
[1778843162763,27.88,80632.33,0.0,-0.97011,3e-05,4.85128]
[1778843162790,27.88,80636.35,0.0,-0.96997,3e-05,4.87034]
[1778843162814,27.88,80636.35,0.0,-0.96997,3e-05,4.87034]
[1778843162816,27.88,80636.35,0.0,-0.96997,3e-05,4.87034]
[1778843162910,27.88,80639.13,0.0,-0.96987,3e-05,4.88344]
[1778843163856,27.88,80642.28,0.0,-0.96976,3e-05,4.89814]
[1778843166559,27.88,80643.02,0.0,-0.96974,3e-05,4.90172]
[1778843166562,27.88,80644.57,0.0,-0.96968,3e-05,4.90916]
[1778843170498,27.88,80643.54,0.0,-0.96972,3e-05,4.90451]
[1778843170560,27.88,80643.54,0.0,-0.96972,3e-05,4.90451]
[1778843170660,27.88,80639.48,0.0,-0.96985,3e-05,4.88572]
[1778843175940,27.88,80640.67,0.0,-0.96981,3e-05,4.89197]
[1778843180975,27.89,80640.39,0.0,-0.96981,3e-05,4.89121]
[1778843183622,27.89,80641.47,0.0,-0.96978,3e-05,4.89636]
[1778843183673,27.89,80641.47,0.0,-0.96978,3e-05,4.89636]
[1778843183807,27.89,80641.47,0.0,-0.96978,3e-05,4.89636]
[1778843183774,27.89,80641.12,0.0,-0.96979,3e-05,4.89482]
[1778843183996,27.89,80641.49,0.0,-0.96977,3e-05,4.89665]
[1778843189031,27.89,80641.29,0.0,-0.96978,3e-05,4.89621]
[1778843190123,27.89,80641.29,0.0,-0.96978,3e-05,4.89621]
[1778843190173,27.89,80641.29,0.0,-0.96978,3e-05,4.89621]
[1778843190309,27.89,80641.29,0.0,-0.96978,3e-05,4.89621]
[1778843190409,27.89,80640.61,0.0,-0.9698,3e-05,4.89313]
[1778843195782,27.89,80641.84,0.0,-0.96977,3e-05,4.89657]
[1778843195807,27.89,80641.84,0.0,-0.96977,3e-05,4.89657]
[1778843195828,27.89,80641.53,0.0,-0.96978,3e-05,4.89521]
[1778843196171,27.89,80641.53,0.0,-0.96978,3e-05,4.89521]
[1778843199914,27.89,80641.6,0.0,-0.96977,3e-05,4.8959]
[1778843200111,27.89,80638.19,0.0,-0.96989,3e-05,4.88009]
[1778843201118,27.89,80633.9,0.0,-0.97004,3e-05,4.86025]
[1778843206153,27.89,80634.68,0.0,-0.97,3e-05,4.8646]
[1778843211674,27.89,80634.94,0.0,-0.96999,3e-05,4.86637]
[1778843215216,27.89,80631.83,0.0,-0.97009,3e-05,4.85263]
[1778843216223,27.89,80628.67,0.0,-0.9702,3e-05,4.83815]
[1778843218237,27.89,80626.43,0.0,-0.97027,3e-05,4.82818]
[1778843223272,27.89,80626.49,0.0,-0.97026,3e-05,4.82952]
[1778843228818,27.9,80625.01,0.0,-0.97031,3e-05,4.82355]
[1778843228307,27.9,80621.44,0.0,-0.97042,3e-05,4.8073]
[1778843229516,27.9,80616.01,0.0,-0.9706,3e-05,4.78257]
[1778843230608,27.9,80611.46,0.0,-0.97076,3e-05,4.76201]
[1778843236363,27.9,80610.34,0.0,-0.97078,3e-05,4.75882]
[1778843241398,27.9,80610.74,0.0,-0.97075,3e-05,4.76223]
[1778843245426,27.9,80612.97,0.0,-0.97067,3e-05,4.77366]
[1778843250461,27.91,80612.09,0.0,-0.97069,3e-05,4.77106]
[1778843255496,27.91,80612.53,0.0,-0.97068,3e-05,4.77185]
[1778843260532,27.91,80611.55,0.0,-0.9707,3e-05,4.76881]
[1778843266574,27.91,80611.43,0.0,-0.97069,3e-05,4.77]
[1778843271609,27.92,80610.3,0.0,-0.97072,3e-05,4.76627]
[1778843276644,27.92,80611.4,0.0,-0.97067,3e-05,4.77273]
[1778843281680,27.92,80612.69,0.0,-0.97062,3e-05,4.77999]
[1778843287722,27.92,80610.21,0.0,-0.97069,3e-05,4.77023]
[1778843292757,27.93,80610.4,0.0,-0.97067,3e-05,4.77247]
[1778843297792,27.93,80611.46,0.0,-0.97063,3e-05,4.77867]
[1778843302828,27.93,80612.6,0.0,-0.97058,3e-05,4.7852]
[1778843307867,27.93,80612.96,0.0,-0.97056,3e-05,4.78807]
[1778843313909,27.93,80613.54,0.0,-0.97054,3e-05,4.7895]
[1778843318944,27.94,80612.7,0.0,-0.97056,3e-05,4.78684]
[1778843320958,27.94,80610.05,0.0,-0.97065,3e-05,4.77518]
[1778843325993,27.94,80609.72,0.0,-0.97065,3e-05,4.77496]
[1778843331030,27.94,80610.18,0.0,-0.97062,3e-05,4.77861]
[1778843336065,27.94,80610.58,0.0,-0.9706,3e-05,4.7817]
[1778843341100,27.95,80610.46,0.0,-0.9706,3e-05,4.78236]
[1778843346135,27.95,80610.42,0.0,-0.97059,3e-05,4.78339]
[1778843353184,27.95,80610.57,0.0,-0.97057,3e-05,4.78573]
[1778843356205,27.95,80608.26,0.0,-0.97064,3e-05,4.77586]
[1778843361240,27.95,80606.62,0.0,-0.97069,3e-05,4.76965]
[1778843366275,27.96,80606.82,0.0,-0.97067,3e-05,4.77183]
[1778843371311,27.96,80606.56,0.0,-0.97069,3e-05,4.76924]
[1778843374560,27.96,80604.93,0.0,-0.97074,3e-05,4.76228]
[1778843374595,27.96,80595.83,0.0,-0.97104,3e-05,4.7211]
[1778843375338,27.96,80582.57,0.0,-0.97147,3e-05,4.6615]
[1778843376346,27.96,80584.59,0.0,-0.9714,3e-05,4.67102]
[1778843380376,27.96,80586.96,0.0,-0.97131,3e-05,4.6834]
[1778843384996,27.97,80589.44,0.0,-0.97122,3e-05,4.69631]
[1778843385410,27.97,80591.58,0.0,-0.97114,3e-05,4.7064]
[1778843386417,27.97,80593.84,0.0,-0.97107,3e-05,4.71704]
[1778843387424,27.97,80595.96,0.0,-0.97099,3e-05,4.72705]
[1778843392459,27.97,80596.01,0.0,-0.97098,3e-05,4.72917]
[1778843397494,27.97,80595.88,0.0,-0.97097,3e-05,4.73056]
[1778843402530,27.98,80591.13,0.0,-0.97111,3e-05,4.71099]
[1778843403537,27.98,80588.09,0.0,-0.97121,3e-05,4.69765]
[1778843404544,27.98,80585.42,0.0,-0.97129,3e-05,4.68603]
[1778843409579,27.98,80589.95,0.0,-0.97113,3e-05,4.70885]
[1778843410586,27.98,80592.19,0.0,-0.97105,3e-05,4.71944]
[1778843412600,27.98,80594.31,0.0,-0.97097,3e-05,4.72988]
[1778843416628,27.99,80596.52,0.0,-0.97089,3e-05,4.74156]
[1778843417636,27.99,80599.26,0.0,-0.97079,3e-05,4.75443]
[1778843422671,27.99,80602.29,0.0,-0.97068,3e-05,4.76997]
[1778843427707,27.99,80606.87,0.0,-0.97051,3e-05,4.79246]
[1778843428713,27.99,80610.41,0.0,-0.97039,3e-05,4.80897]
[1778843433748,28.0,80610.42,0.0,-0.9704,3e-05,4.80754]
[1778843436564,28.0,80611.27,0.0,-0.97037,3e-05,4.81192]
[1778843436769,28.0,80615.17,0.0,-0.97023,3e-05,4.83011]
[1778843439790,28.0,80617.94,0.0,-0.97014,3e-05,4.84348]
[1778843442811,28.0,80620.99,0.0,-0.97003,3e-05,4.85814]
[1778843445832,28.0,80623.97,0.0,-0.96992,3e-05,4.87241]
[1778843446842,28.0,80627.44,0.0,-0.9698,3e-05,4.88865]
[1778843451877,28.0,80627.98,0.0,-0.96978,3e-05,4.89166]
[1778843456912,28.0,80630.03,0.0,-0.96971,3e-05,4.9017]
[1778843460940,28.0,80637.08,0.0,-0.96946,3e-05,4.93493]
[1778843461947,28.0,80645.29,0.0,-0.96918,3e-05,4.97347]
[1778843462954,28.0,80650.74,0.0,-0.96899,3e-05,4.99911]
[1778843463690,28.0,80650.74,0.0,-0.96899,3e-05,4.99911]
[1778843463961,28.0,80656.61,0.0,-0.96878,4e-05,5.0268]
[1778843464968,28.0,80659.57,0.0,-0.96869,4e-05,5.03949]
[1778843466983,27.99,80663.26,0.0,-0.96858,4e-05,5.05396]
[1778843472019,27.99,80659.83,0.0,-0.96873,4e-05,5.03388]
[1778843474033,27.99,80657.33,0.0,-0.96882,4e-05,5.0218]
[1778843479068,27.99,80656.84,0.0,-0.96884,4e-05,5.01901]
[1778843484103,27.99,80658.01,0.0,-0.96881,4e-05,5.02413]
[1778843485110,27.99,80655.21,0.0,-0.9689,4e-05,5.01079]
[1778843486117,27.99,80648.03,0.0,-0.96916,3e-05,4.9768]
[1778843487124,27.99,80642.52,0.0,-0.96935,3e-05,4.95084]
[1778843489138,27.99,80640.34,0.0,-0.96942,3e-05,4.94065]
[1778843494179,27.99,80640.29,0.0,-0.96944,3e-05,4.93797]
[1778843500215,27.99,80639.35,0.0,-0.96947,3e-05,4.93387]
[1778843506257,27.99,80638.88,0.0,-0.96948,3e-05,4.93254]
[1778843510285,27.99,80630.35,0.0,-0.96977,3e-05,4.89339]
[1778843512299,27.99,80629.15,0.0,-0.9698,3e-05,4.88828]
[1778843517334,27.99,80630.3,0.0,-0.96976,3e-05,4.89472]
[1778843522369,27.99,80632.13,0.0,-0.96969,3e-05,4.90422]
[1778843524383,27.99,80636.04,0.0,-0.96955,3e-05,4.92279]
[1778843527404,28.0,80638.69,0.0,-0.96946,3e-05,4.93558]
[1778843529418,28.0,80642.0,0.0,-0.96934,3e-05,4.95131]
[1778843532439,28.0,80644.48,0.0,-0.96925,3e-05,4.96319]
[1778843537475,28.0,80644.88,0.0,-0.96924,3e-05,4.96541]
[1778843541503,28.0,80647.55,0.0,-0.96914,3e-05,4.97825]
[1778843546538,28.0,80647.91,0.0,-0.96913,3e-05,4.98017]
[1778843551573,28.0,80647.53,0.0,-0.96915,3e-05,4.97592]
[1778843552580,28.0,80638.9,0.0,-0.96945,3e-05,4.93534]
[1778843553587,28.0,80633.16,0.0,-0.96965,3e-05,4.90852]
[1778843557615,28.0,80629.86,0.0,-0.96976,3e-05,4.89335]
[1778843559629,28.0,80627.06,0.0,-0.96986,3e-05,4.88048]
[1778843564665,28.0,80626.98,0.0,-0.96986,3e-05,4.8805]
[1778843566679,28.0,80624.21,0.0,-0.96995,3e-05,4.86781]
[1778843570802,28.0,80623.83,0.0,-0.96996,3e-05,4.86625]
[1778843577756,28.0,80624.54,0.0,-0.96993,3e-05,4.87047]
[1778843582791,28.0,80624.54,0.0,-0.96993,3e-05,4.87098]
[1778843588834,28.0,80626.99,0.0,-0.96984,3e-05,4.88293]
[1778843593871,28.0,80625.33,0.0,-0.96989,3e-05,4.8757]
[1778843599913,28.0,80626.32,0.0,-0.96985,3e-05,4.88089]
[1778843605956,28.01,80627.02,0.0,-0.96983,3e-05,4.88461]
[1778843610991,28.01,80626.07,0.0,-0.96986,3e-05,4.88055]
[1778843615019,28.01,80623.3,0.0,-0.96996,3e-05,4.86535]
[1778843620055,28.01,80623.1,0.0,-0.96997,3e-05,4.86497]
[1778843625090,28.01,80623.25,0.0,-0.96996,3e-05,4.86621]
[1778843630125,28.01,80623.32,0.0,-0.96995,3e-05,4.86706]
[1778843635160,28.01,80635.35,0.0,-0.96953,3e-05,4.92355]
[1778843636167,28.01,80638.52,0.0,-0.96943,3e-05,4.93839]
[1778843640196,28.01,80641.26,0.0,-0.96933,3e-05,4.95117]
[1778843645232,28.01,80643.29,0.0,-0.96926,3e-05,4.96048]
[1778843650267,28.01,80644.05,0.0,-0.96924,3e-05,4.96383]
[1778843651274,28.01,80646.95,0.0,-0.96914,3e-05,4.97743]
[1778843652047,28.01,80646.95,0.0,-0.96914,3e-05,4.97743]
[1778843658327,28.01,80650.22,0.0,-0.96903,3e-05,4.9924]
[1778843663362,28.01,80651.82,0.0,-0.96897,3e-05,4.99959]
[1778843665376,28.01,80654.19,0.0,-0.96889,4e-05,5.01064]
[1778843670411,28.01,80655.24,0.0,-0.96886,4e-05,5.01505]
[1778843675446,28.01,80656.71,0.0,-0.96883,4e-05,5.01877]
[1778843680481,28.0,80658.62,0.0,-0.96876,4e-05,5.02727]
[1778843685516,28.0,80657.66,0.0,-0.9688,4e-05,5.02215]
[1778843689544,28.0,80660.29,0.0,-0.96871,4e-05,5.0341]
[1778843691558,28.0,80663.68,0.0,-0.9686,4e-05,5.0499]
[1778843695586,28.0,80667.38,0.0,-0.96847,4e-05,5.06678]
[1778843700621,28.0,80669.03,0.0,-0.96842,4e-05,5.07355]
[1778843705656,28.0,80669.18,0.0,-0.96842,4e-05,5.07316]
[1778843708677,28.0,80671.73,0.0,-0.96834,4e-05,5.08467]
[1778843713712,27.99,80672.71,0.0,-0.96831,4e-05,5.08818]
[1778843719754,27.99,80673.9,0.0,-0.96828,4e-05,5.09244]
[1778843724789,27.99,80673.83,0.0,-0.96829,4e-05,5.09094]
[1778843725796,27.99,80679.45,0.0,-0.96809,4e-05,5.11766]
[1778843730832,27.99,80680.63,0.0,-0.96806,4e-05,5.12191]
[1778843732250,27.99,80680.63,0.0,-0.96806,4e-05,5.12191]
[1778843732302,27.99,80680.63,0.0,-0.96806,4e-05,5.12191]
[1778843732351,27.99,80677.7,0.0,-0.96819,4e-05,5.10477]
[1778843734565,27.99,80676.66,0.0,-0.96823,4e-05,5.09927]
[1778843734860,27.99,80679.24,0.0,-0.96814,4e-05,5.11141]
[1778843735867,27.99,80683.86,0.0,-0.96797,4e-05,5.13336]
[1778843737881,27.99,80686.08,0.0,-0.9679,4e-05,5.14344]
[1778843739895,27.98,80688.42,0.0,-0.96782,4e-05,5.15408]
[1778843746271,27.98,80688.77,0.0,-0.96781,4e-05,5.15476]
[1778843747953,27.98,80691.05,0.0,-0.96774,4e-05,5.16409]
[1778843752988,27.98,80691.41,0.0,-0.96774,4e-05,5.1641]
[1778843756009,27.98,80697.53,0.0,-0.96753,4e-05,5.19273]
[1778843760040,27.97,80699.98,0.0,-0.96745,4e-05,5.20309]
[1778843761046,27.97,80707.12,0.0,-0.96719,4e-05,5.2375]
[1778843762053,27.97,80711.33,0.0,-0.96704,4e-05,5.25765]
[1778843767088,27.97,80709.85,0.0,-0.96712,4e-05,5.24806]
[1778843770912,27.97,80709.53,0.0,-0.96714,4e-05,5.24513]
[1778843771116,27.97,80706.32,0.0,-0.96726,4e-05,5.22899]
[1778843772559,27.96,80705.27,0.0,-0.9673,4e-05,5.22344]
[1778843773134,27.96,80705.48,0.0,-0.9673,4e-05,5.22406]
[1778843778169,27.96,80705.78,0.0,-0.9673,4e-05,5.22347]
[1778843783204,27.96,80705.66,0.0,-0.96732,4e-05,5.22087]
[1778843787232,27.96,80701.08,0.0,-0.9675,4e-05,5.19698]
[1778843788239,27.95,80696.52,0.0,-0.96767,4e-05,5.17448]
[1778843788565,27.95,80696.52,0.0,-0.96767,4e-05,5.17448]
[1778843789246,27.95,80696.15,0.0,-0.96768,4e-05,5.17237]
[1778843794281,27.95,80695.58,0.0,-0.96773,4e-05,5.16521]
[1778843799316,27.95,80695.68,0.0,-0.96774,4e-05,5.16405]
[1778843804352,27.95,80696.07,0.0,-0.96774,4e-05,5.16429]
[1778843806365,27.95,80699.22,0.0,-0.96763,4e-05,5.17886]
[1778843809386,27.94,80701.63,0.0,-0.96755,4e-05,5.18942]
[1778843814421,27.94,80699.73,0.0,-0.96764,4e-05,5.17826]
[1778843819456,27.94,80694.15,0.0,-0.96785,4e-05,5.14936]
[1778843821470,27.94,80690.92,0.0,-0.96797,4e-05,5.13308]
[1778843825498,27.93,80693.85,0.0,-0.96788,4e-05,5.14608]
[1778843830534,27.93,80694.43,0.0,-0.96787,4e-05,5.14738]
[1778843833555,27.93,80691.85,0.0,-0.96797,4e-05,5.13404]
[1778843838590,27.93,80692.17,0.0,-0.96797,4e-05,5.13391]
[1778843840604,27.93,80694.54,0.0,-0.96789,4e-05,5.14477]
[1778843841611,27.93,80696.79,0.0,-0.96781,4e-05,5.15534]
[1778843846646,27.92,80696.69,0.0,-0.96782,4e-05,5.15319]
[1778843851681,27.92,80696.87,0.0,-0.96785,4e-05,5.14967]
[1778843855709,27.92,80699.38,0.0,-0.96776,4e-05,5.16057]
[1778843859737,27.92,80696.71,0.0,-0.96787,4e-05,5.14637]
[1778843864772,27.92,80697.03,0.0,-0.96787,4e-05,5.14644]
[1778843866786,27.91,80699.95,0.0,-0.96777,4e-05,5.16]
[1778843868801,27.91,80704.21,0.0,-0.96762,4e-05,5.18003]
[1778843873837,27.91,80703.7,0.0,-0.96765,4e-05,5.17587]
[1778843878872,27.91,80697.71,0.0,-0.96788,4e-05,5.14523]
[1778843883907,27.91,80697.24,0.0,-0.96791,4e-05,5.14156]
[1778843888942,27.9,80697.28,0.0,-0.96792,4e-05,5.14034]
[1778843891963,27.9,80693.86,0.0,-0.96805,4e-05,5.12296]
[1778843892970,27.9,80690.79,0.0,-0.96816,4e-05,5.10791]
[1778843899012,27.9,80681.57,0.0,-0.9685,4e-05,5.06221]
[1778843900019,27.9,80678.62,0.0,-0.9686,4e-05,5.04794]
[1778843905057,27.9,80676.31,0.0,-0.96869,4e-05,5.03623]
[1778843910089,27.9,80676.49,0.0,-0.96869,4e-05,5.03679]
[1778843914121,27.9,80668.31,0.0,-0.96899,4e-05,4.99526]
[1778843916135,27.9,80666.4,0.0,-0.96906,4e-05,4.98643]
[1778843922177,27.9,80665.36,0.0,-0.96909,4e-05,4.98226]
[1778843924191,27.9,80660.74,0.0,-0.96925,3e-05,4.9607]
[1778843928224,27.9,80651.63,0.0,-0.96956,3e-05,4.91861]
[1778843929231,27.9,80646.28,0.0,-0.96974,3e-05,4.89382]
[1778843931245,27.9,80642.55,0.0,-0.96986,3e-05,4.877]
[1778843933259,27.9,80639.23,0.0,-0.96997,3e-05,4.86218]
[1778843934266,27.9,80635.99,0.0,-0.97008,3e-05,4.84747]
[1778843939301,27.91,80634.91,0.0,-0.9701,3e-05,4.84432]
[1778843941315,27.91,80641.54,0.0,-0.96987,3e-05,4.87585]
[1778843943329,27.91,80642.14,0.0,-0.96985,3e-05,4.87926]
[1778843945343,27.91,80645.12,0.0,-0.96974,3e-05,4.89376]
[1778843949371,27.91,80647.8,0.0,-0.96964,3e-05,4.90738]
[1778843950378,27.91,80653.62,0.0,-0.96944,3e-05,4.93491]
[1778843955414,27.91,80655.5,0.0,-0.96936,3e-05,4.94471]
[1778843956421,27.91,80661.82,0.0,-0.96914,3e-05,4.97468]
[1778843957428,27.91,80664.53,0.0,-0.96905,4e-05,4.98763]
[1778843962463,27.92,80658.99,0.0,-0.96924,3e-05,4.96204]
[1778843963470,27.92,80655.57,0.0,-0.96935,3e-05,4.9461]
[1778843968505,27.92,80657.99,0.0,-0.96926,3e-05,4.95843]
[1778843973540,27.92,80660.17,0.0,-0.9692,3e-05,4.96679]
[1778843978575,27.92,80658.93,0.0,-0.96923,3e-05,4.96174]
[1778843983610,27.92,80659.15,0.0,-0.96922,3e-05,4.96359]
[1778843988646,27.92,80657.57,0.0,-0.96927,3e-05,4.95687]
[1778843993681,27.92,80658.0,0.0,-0.96925,3e-05,4.9596]
[1778843998717,27.92,80658.01,0.0,-0.96924,3e-05,4.96029]
[1778844003751,27.93,80658.37,0.0,-0.96923,3e-05,4.9627]
[1778844008787,27.93,80662.35,0.0,-0.96908,3e-05,4.98204]
[1778844013822,27.93,80663.9,0.0,-0.96903,4e-05,4.98964]
[1778844018857,27.93,80664.66,0.0,-0.969,4e-05,4.99361]
[1778844021878,27.93,80667.3,0.0,-0.9689,4e-05,5.00626]
[1778844025906,27.93,80671.69,0.0,-0.96875,4e-05,5.02726]
[1778844030942,27.93,80673.0,0.0,-0.9687,4e-05,5.03349]
[1778844035977,27.93,80672.81,0.0,-0.96872,4e-05,5.02989]
[1778844041013,27.93,80673.41,0.0,-0.9687,4e-05,5.03281]
[1778844047056,27.93,80673.78,0.0,-0.96869,4e-05,5.03465]
[1778844052090,27.93,80673.23,0.0,-0.96871,4e-05,5.03211]
[1778844057125,27.93,80674.08,0.0,-0.96868,4e-05,5.03626]
[1778844062161,27.93,80664.98,0.0,-0.969,4e-05,4.99316]
[1778844063168,27.93,80656.92,0.0,-0.96928,3e-05,4.95524]
[1778844064175,27.93,80658.16,0.0,-0.96923,3e-05,4.96124]
[1778844065182,27.93,80662.86,0.0,-0.96907,3e-05,4.98357]
[1778844068208,27.93,80665.69,0.0,-0.96897,4e-05,4.99725]
[1778844073243,27.93,80665.32,0.0,-0.96898,4e-05,4.9959]
[1778844077271,27.93,80668.03,0.0,-0.96888,4e-05,5.00905]
[1778844080292,27.93,80670.69,0.0,-0.96878,4e-05,5.02182]
[1778844085329,27.93,80670.08,0.0,-0.9688,4e-05,5.01908]
[1778844089357,27.93,80666.33,0.0,-0.96893,4e-05,5.00148]
[1778844090364,27.93,80663.56,0.0,-0.96903,4e-05,4.98844]
[1778844091371,27.93,80660.44,0.0,-0.96915,3e-05,4.97105]
[1778844093385,27.93,80654.36,0.0,-0.96936,3e-05,4.94266]
[1778844094392,27.93,80648.62,0.0,-0.96956,3e-05,4.9159]
[1778844096406,27.93,80639.84,0.0,-0.96986,3e-05,4.87535]
[1778844097413,27.93,80634.29,0.0,-0.97005,3e-05,4.84985]
[1778844102449,27.94,80632.84,0.0,-0.97009,3e-05,4.8448]
[1778844108491,27.94,80633.14,0.0,-0.97006,3e-05,4.84816]
[1778844113528,27.94,80632.64,0.0,-0.97007,3e-05,4.84745]
[1778844118565,27.95,80632.27,0.0,-0.97007,3e-05,4.84729]
[1778844123601,27.95,80631.58,0.0,-0.97008,3e-05,4.84561]
[1778844126622,27.95,80623.88,0.0,-0.97033,3e-05,4.81093]
[1778844128636,27.95,80621.4,0.0,-0.97041,3e-05,4.80022]
[1778844136693,27.95,80622.07,0.0,-0.97037,3e-05,4.80618]
[1778844138708,27.96,80624.56,0.0,-0.97028,3e-05,4.81835]
[1778844142736,27.96,80620.14,0.0,-0.97042,3e-05,4.7993]
[1778844143743,27.96,80617.39,0.0,-0.97051,3e-05,4.787]
[1778844145757,27.96,80615.14,0.0,-0.97058,3e-05,4.77742]
[1778844147771,27.96,80612.22,0.0,-0.97067,3e-05,4.76483]
[1778844152806,27.96,80612.01,0.0,-0.97068,3e-05,4.7633]
[1778844154820,27.97,80608.27,0.0,-0.9708,3e-05,4.74707]
[1778844159864,27.97,80606.72,0.0,-0.97083,3e-05,4.74227]
[1778844164901,27.97,80605.6,0.0,-0.97085,3e-05,4.73959]
[1778844169938,27.98,80603.39,0.0,-0.9709,3e-05,4.7326]
[1778844174972,27.98,80601.36,0.0,-0.97095,3e-05,4.72613]
[1778844180015,27.99,80599.65,0.0,-0.97098,3e-05,4.72123]
[1778844183029,27.99,80604.21,0.0,-0.97082,3e-05,4.74374]
[1778844184036,27.99,80606.68,0.0,-0.97073,3e-05,4.75556]
[1778844187058,27.99,80601.54,0.0,-0.97089,3e-05,4.73377]
[1778844192093,28.0,80600.57,0.0,-0.9709,3e-05,4.73229]
[1778844195114,28.0,80605.3,0.0,-0.97073,3e-05,4.75561]
[1778844199142,28.01,80601.46,0.0,-0.97084,3e-05,4.74032]
[1778844202163,28.01,80598.61,0.0,-0.97092,3e-05,4.7291]
[1778844203170,28.01,80594.89,0.0,-0.97104,3e-05,4.71282]
[1778844207318,28.01,80596.01,0.0,-0.97099,3e-05,4.71976]
[1778844213240,28.02,80595.47,0.0,-0.97099,3e-05,4.71893]
[1778844216811,28.02,80598.98,0.0,-0.97086,3e-05,4.73669]
[1778844219282,28.02,80601.03,0.0,-0.97078,3e-05,4.74776]
[1778844224317,28.03,80600.93,0.0,-0.97077,3e-05,4.75014]
[1778844229352,28.03,80601.32,0.0,-0.97073,3e-05,4.75475]
[1778844234387,28.04,80601.64,0.0,-0.9707,3e-05,4.75902]
[1778844235394,28.04,80605.38,0.0,-0.97057,3e-05,4.77666]
[1778844237408,28.04,80602.75,0.0,-0.97065,3e-05,4.76571]
[1778844242443,28.05,80602.29,0.0,-0.97065,3e-05,4.76635]
[1778844247481,28.05,80603.38,0.0,-0.97059,3e-05,4.77402]
[1778844252818,28.05,80603.55,0.0,-0.97057,3e-05,4.77692]
[1778844252830,28.05,80605.8,0.0,-0.97049,3e-05,4.78774]
[1778844254815,28.06,80606.92,0.0,-0.97045,3e-05,4.79338]
[1778844260574,28.06,80609.09,0.0,-0.97035,3e-05,4.80685]
[1778844265609,28.06,80607.87,0.0,-0.97037,3e-05,4.80366]
[1778844270644,28.07,80606.48,0.0,-0.9704,3e-05,4.79967]
[1778844271651,28.07,80604.0,0.0,-0.9705,3e-05,4.7861]
[1778844276686,28.07,80603.02,0.0,-0.97051,3e-05,4.78404]
[1778844282728,28.08,80603.72,0.0,-0.97047,3e-05,4.79004]
[1778844287763,28.08,80602.24,0.0,-0.9705,3e-05,4.78552]
[1778844290811,28.08,80602.46,0.0,-0.97049,3e-05,4.78742]
[1778844291792,28.08,80599.91,0.0,-0.97056,3e-05,4.77665]
[1778844293806,28.09,80597.38,0.0,-0.97064,3e-05,4.76604]
[1778844294813,28.09,80593.97,0.0,-0.97075,3e-05,4.75099]
[1778844296827,28.09,80591.82,0.0,-0.97082,3e-05,4.74224]
[1778844297834,28.09,80589.94,0.0,-0.97087,3e-05,4.73423]
[1778844301863,28.09,80592.48,0.0,-0.97077,3e-05,4.74792]
[1778844302870,28.09,80595.47,0.0,-0.97067,3e-05,4.76203]
[1778844305891,28.1,80597.81,0.0,-0.97058,3e-05,4.77418]
[1778844309919,28.1,80601.65,0.0,-0.97044,3e-05,4.79364]
[1778844314955,28.1,80603.2,0.0,-0.97037,3e-05,4.80302]
[1778844319989,28.11,80603.25,0.0,-0.97035,3e-05,4.80549]
[1778844324017,28.11,80608.47,0.0,-0.97016,3e-05,4.83125]
[1778844326813,28.11,80609.08,0.0,-0.97014,3e-05,4.83491]
[1778844332073,28.12,80608.5,0.0,-0.97015,3e-05,4.83233]
[1778844337108,28.12,80608.89,0.0,-0.97012,3e-05,4.83604]
[1778844342143,28.12,80608.44,0.0,-0.97012,3e-05,4.83582]
[1778844347776,28.12,80608.19,0.0,-0.97012,3e-05,4.83611]
[1778844353220,28.13,80604.85,0.0,-0.97022,3e-05,4.82318]
[1778844354229,28.13,80602.34,0.0,-0.9703,3e-05,4.81204]
[1778844356241,28.13,80599.23,0.0,-0.9704,3e-05,4.79857]
[1778844357248,28.13,80597.03,0.0,-0.97047,3e-05,4.78894]
[1778844362283,28.13,80597.57,0.0,-0.97043,3e-05,4.79359]
[1778844366894,28.14,80597.35,0.0,-0.97043,3e-05,4.7939]
[1778844368006,28.14,80594.67,0.0,-0.97051,3e-05,4.78255]
[1778844368325,28.14,80591.34,0.0,-0.97062,3e-05,4.76784]
[1778844370341,28.14,80589.37,0.0,-0.97068,3e-05,4.75986]
[1778844375374,28.14,80587.53,0.0,-0.97072,3e-05,4.754]
[1778844380409,28.15,80588.37,0.0,-0.97068,3e-05,4.76034]
[1778844385444,28.15,80588.8,0.0,-0.97064,3e-05,4.76472]
[1778844387458,28.15,80591.58,0.0,-0.97054,3e-05,4.77834]
[1778844394507,28.16,80592.77,0.0,-0.9705,3e-05,4.78427]
[1778844399542,28.16,80597.12,0.0,-0.97033,3e-05,4.8064]
[1778844400549,28.16,80600.79,0.0,-0.97021,3e-05,4.82363]
[1778844405585,28.17,80599.46,0.0,-0.97024,3e-05,4.81952]
[1778844410620,28.17,80599.28,0.0,-0.97023,3e-05,4.82075]
[1778844415655,28.17,80601.0,0.0,-0.97015,3e-05,4.83069]
[1778844420690,28.18,80600.94,0.0,-0.97014,3e-05,4.83243]
[1778844423711,28.18,80603.01,0.0,-0.97006,3e-05,4.84314]
[1778844425725,28.18,80605.65,0.0,-0.96997,3e-05,4.85606]
[1778844431769,28.18,80605.6,0.0,-0.96995,3e-05,4.85807]
[1778844433125,28.18,80599.24,0.0,-0.97016,3e-05,4.82922]
[1778844434790,28.19,80597.2,0.0,-0.97023,3e-05,4.82073]
[1778844436807,28.19,80597.69,0.0,-0.97021,3e-05,4.82341]
[1778844444860,28.19,80599.17,0.0,-0.97013,3e-05,4.83404]
[1778844448685,28.19,80599.68,0.0,-0.9701,3e-05,4.83762]
[1778844451911,28.2,80602.82,0.0,-0.97,3e-05,4.85098]
[1778844456946,28.2,80604.56,0.0,-0.96993,3e-05,4.86089]
[1778844461981,28.2,80605.16,0.0,-0.96989,3e-05,4.86552]
[1778844464703,28.2,80605.08,0.0,-0.96989,3e-05,4.8659]
[1778844471056,28.21,80604.81,0.0,-0.96988,3e-05,4.8673]
[1778844476100,28.21,80605.35,0.0,-0.96985,3e-05,4.87165]
[1778844481135,28.21,80605.73,0.0,-0.96982,3e-05,4.87524]
[1778844487179,28.22,80605.57,0.0,-0.96981,3e-05,4.87669]
[1778844492214,28.22,80608.47,0.0,-0.9697,3e-05,4.89191]
[1778844493221,28.22,80614.49,0.0,-0.96949,3e-05,4.92015]
[1778844494228,28.22,80616.52,0.0,-0.96942,3e-05,4.92992]
[1778844496242,28.22,80614.52,0.0,-0.96948,3e-05,4.92147]
[1778844499263,28.22,80618.27,0.0,-0.96934,3e-05,4.93969]
[1778844504306,28.23,80618.99,0.0,-0.96931,3e-05,4.94406]
[1778844509341,28.23,80619.15,0.0,-0.9693,3e-05,4.94572]
[1778844514376,28.23,80619.26,0.0,-0.9693,3e-05,4.94429]
[1778844519411,28.23,80620.7,0.0,-0.96925,3e-05,4.95166]
[1778844524446,28.23,80619.97,0.0,-0.96927,3e-05,4.94886]
[1778844529484,28.23,80619.31,0.0,-0.96929,3e-05,4.94636]
[1778844536533,28.23,80619.0,0.0,-0.96929,3e-05,4.94564]
[1778844539554,28.23,80621.14,0.0,-0.96922,3e-05,4.95587]
[1778844544589,28.23,80620.76,0.0,-0.96923,3e-05,4.95444]
[1778844549624,28.23,80621.18,0.0,-0.96921,3e-05,4.95674]
[1778844554659,28.23,80621.17,0.0,-0.96921,3e-05,4.95698]
[1778844560701,28.24,80620.82,0.0,-0.96922,3e-05,4.9557]
[1778844569767,28.24,80620.69,0.0,-0.96922,3e-05,4.95558]
[1778844574802,28.24,80620.52,0.0,-0.96924,3e-05,4.95233]
[1778844579837,28.24,80619.34,0.0,-0.96928,3e-05,4.9471]
[1778844584873,28.24,80619.81,0.0,-0.96926,3e-05,4.94957]
[1778844591922,28.24,80620.59,0.0,-0.96923,3e-05,4.95352]
[1778844596957,28.24,80620.62,0.0,-0.96923,3e-05,4.95387]
[1778844601992,28.24,80619.86,0.0,-0.96925,3e-05,4.95055]
[1778844607027,28.24,80620.1,0.0,-0.96924,3e-05,4.95188]
[1778844609042,28.24,80624.59,0.0,-0.96909,3e-05,4.97292]
[1778844611060,28.24,80621.87,0.0,-0.96918,3e-05,4.96021]
[1778844613070,28.24,80614.92,0.0,-0.96942,3e-05,4.92791]
[1778844618105,28.24,80617.0,0.0,-0.96935,3e-05,4.93797]
[1778844620119,28.24,80619.78,0.0,-0.96925,3e-05,4.95101]
[1778844624147,28.24,80612.96,0.0,-0.96948,3e-05,4.91944]
[1778844626161,28.24,80610.79,0.0,-0.96956,3e-05,4.90957]
[1778844631196,28.24,80610.87,0.0,-0.96957,3e-05,4.9077]
[1778844636231,28.24,80610.25,0.0,-0.96958,3e-05,4.9053]
[1778844641266,28.24,80612.8,0.0,-0.96949,3e-05,4.91757]
[1778844646301,28.24,80613.18,0.0,-0.96948,3e-05,4.91973]
[1778844653350,28.24,80613.23,0.0,-0.96947,3e-05,4.92048]
[1778844659392,28.25,80612.89,0.0,-0.96948,3e-05,4.91939]
[1778844664428,28.25,80613.2,0.0,-0.96946,3e-05,4.92213]
[1778844669463,28.25,80612.99,0.0,-0.96943,3e-05,4.92552]
[1778844674498,28.26,80613.41,0.0,-0.96939,3e-05,4.93183]
[1778844675505,28.26,80615.91,0.0,-0.96929,3e-05,4.94432]
[1778844680540,28.27,80615.69,0.0,-0.96927,3e-05,4.94755]
[1778844685575,28.28,80616.68,0.0,-0.9692,3e-05,4.95639]
[1778844689603,28.28,80618.9,0.0,-0.9691,3e-05,4.97004]
[1778844694638,28.29,80619.82,0.0,-0.96906,3e-05,4.97563]
[1778844699673,28.29,80619.32,0.0,-0.96904,3e-05,4.97733]
[1778844704708,28.3,80619.83,0.0,-0.969,3e-05,4.98373]
[1778844709743,28.31,80619.41,0.0,-0.96898,3e-05,4.98576]
[1778844714778,28.31,80617.97,0.0,-0.969,3e-05,4.98299]
[1778844721827,28.32,80617.05,0.0,-0.96899,3e-05,4.98435]
[1778844725855,28.33,80613.84,0.0,-0.96908,3e-05,4.97257]
[1778844726862,28.33,80610.76,0.0,-0.96918,3e-05,4.95905]
[1778844731926,28.34,80610.95,0.0,-0.96914,3e-05,4.9641]
[1778844737968,28.34,80612.57,0.0,-0.96905,3e-05,4.9765]
[1778844744011,28.35,80614.98,0.0,-0.96893,3e-05,4.99252]
[1778844752066,28.36,80620.22,0.0,-0.96872,3e-05,5.02028]
[1778844755087,28.37,80614.33,0.0,-0.9689,3e-05,4.99485]
[1778844756094,28.37,80612.19,0.0,-0.96897,3e-05,4.98563]
[1778844761130,28.37,80610.98,0.0,-0.96899,3e-05,4.98387]
[1778844768178,28.38,80610.25,0.0,-0.96897,3e-05,4.98588]
[1778844773213,28.39,80610.04,0.0,-0.96895,3e-05,4.98871]
[1778844779255,28.39,80608.51,0.0,-0.96897,3e-05,4.98609]
[1778844784290,28.4,80609.43,0.0,-0.96891,3e-05,4.99415]
[1778844789325,28.41,80609.89,0.0,-0.96886,3e-05,5.0]
[1778844793356,28.41,80612.82,0.0,-0.96874,3e-05,5.01659]
[1778844798391,28.42,80613.88,0.0,-0.96868,3e-05,5.02504]
[1778844803426,28.42,80613.63,0.0,-0.96866,3e-05,5.0273]
[1778844808461,28.43,80612.38,0.0,-0.96868,3e-05,5.02487]
[1778844814503,28.43,80613.99,0.0,-0.96861,3e-05,5.03374]
[1778844819538,28.44,80613.73,0.0,-0.96859,3e-05,5.03587]
[1778844824573,28.45,80613.35,0.0,-0.96858,3e-05,5.03742]
[1778844830615,28.45,80613.35,0.0,-0.96854,3e-05,5.04202]
[1778844835650,28.46,80614.37,0.0,-0.96848,3e-05,5.05004]
[1778844837664,28.46,80612.3,0.0,-0.96855,3e-05,5.04162]
[1778844842700,28.47,80612.11,0.0,-0.96853,3e-05,5.04399]
[1778844847735,28.47,80601.92,0.0,-0.96886,3e-05,4.99959]
[1778844848742,28.47,80594.84,0.0,-0.9691,3e-05,4.96669]
[1778844849749,28.47,80590.14,0.0,-0.96926,3e-05,4.94484]
[1778844851060,28.47,80590.14,0.0,-0.96926,3e-05,4.94484]
[1778844856798,28.48,80588.02,0.0,-0.96929,3e-05,4.94079]
[1778844859819,28.48,80590.33,0.0,-0.9692,3e-05,4.95388]
[1778844862388,28.49,80594.19,0.0,-0.96905,3e-05,4.97334]
[1778844868882,28.5,80594.29,0.0,-0.96901,3e-05,4.97925]
[1778844873917,28.5,80594.39,0.0,-0.96899,3e-05,4.98079]
[1778844876938,28.5,80590.7,0.0,-0.9691,3e-05,4.96599]
[1778844881973,28.51,80590.21,0.0,-0.96909,3e-05,4.9677]
[1778844887008,28.52,80590.92,0.0,-0.96903,3e-05,4.97492]
[1778844892043,28.52,80590.92,0.0,-0.96901,3e-05,4.97879]
[1778844897078,28.53,80593.09,0.0,-0.9689,3e-05,4.99268]
[1778844899092,28.53,80596.21,0.0,-0.96878,3e-05,5.00865]
[1778844900099,28.53,80601.95,0.0,-0.96858,3e-05,5.03613]
[1778844903120,28.54,80605.09,0.0,-0.96845,3e-05,5.05279]
[1778844904127,28.54,80607.24,0.0,-0.96837,3e-05,5.06349]
[1778844909162,28.54,80608.31,0.0,-0.96831,4e-05,5.07153]
[1778844914197,28.55,80608.18,0.0,-0.9683,4e-05,5.07391]
[1778844916813,28.55,80608.38,0.0,-0.96828,4e-05,5.07601]
[1778844922253,28.56,80611.3,0.0,-0.96815,4e-05,5.09319]
[1778844923260,28.56,80613.64,0.0,-0.96807,4e-05,5.10476]
[1778844926281,28.56,80615.6,0.0,-0.96798,4e-05,5.11555]
[1778844927288,28.56,80617.95,0.0,-0.9679,4e-05,5.12716]
[1778844928295,28.56,80625.75,0.0,-0.96762,4e-05,5.16461]
[1778844930309,28.56,80627.95,0.0,-0.96753,4e-05,5.17592]
[1778844935344,28.56,80628.42,0.0,-0.96752,4e-05,5.17739]
[1778844937358,28.57,80623.01,0.0,-0.9677,4e-05,5.15247]
[1778844938365,28.57,80620.14,0.0,-0.9678,4e-05,5.13931]
[1778844943400,28.57,80620.45,0.0,-0.96777,4e-05,5.14307]
[1778844944407,28.57,80622.6,0.0,-0.96769,4e-05,5.15371]
[1778844945414,28.57,80625.02,0.0,-0.9676,4e-05,5.16563]
[1778844946452,28.57,80627.19,0.0,-0.96752,4e-05,5.17636]
[1778844951487,28.58,80629.31,0.0,-0.96743,4e-05,5.1884]
[1778844952494,28.58,80631.43,0.0,-0.96735,4e-05,5.19889]
[1778844957529,28.58,80631.64,0.0,-0.96733,4e-05,5.20171]
[1778844962565,28.58,80631.46,0.0,-0.96733,4e-05,5.20265]
[1778844965586,28.58,80633.85,0.0,-0.96723,4e-05,5.21514]
[1778844970622,28.59,80636.28,0.0,-0.96713,4e-05,5.22845]
[1778844971628,28.59,80639.11,0.0,-0.96703,4e-05,5.24234]
[1778844972635,28.59,80641.85,0.0,-0.96693,4e-05,5.25581]
[1778844977670,28.59,80641.21,0.0,-0.96694,4e-05,5.25415]
[1778844982705,28.59,80638.7,0.0,-0.96702,4e-05,5.24348]
[1778844983712,28.59,80635.23,0.0,-0.96714,4e-05,5.22712]
[1778844987740,28.59,80631.82,0.0,-0.96725,4e-05,5.21207]
[1778844988747,28.59,80628.34,0.0,-0.96738,4e-05,5.1958]
[1778844992775,28.6,80626.41,0.0,-0.96745,4e-05,5.18567]
[1778844997810,28.6,80627.09,0.0,-0.96741,4e-05,5.19086]
[1778845002845,28.6,80626.54,0.0,-0.96741,4e-05,5.19018]
[1778845007880,28.61,80627.79,0.0,-0.96735,4e-05,5.19807]
[1778845012915,28.61,80627.99,0.0,-0.96733,4e-05,5.20089]
[1778845017950,28.61,80627.78,0.0,-0.96733,4e-05,5.20167]
[1778845019964,28.61,80624.77,0.0,-0.96743,4e-05,5.18803]
[1778845020971,28.61,80620.77,0.0,-0.96757,4e-05,5.16939]
[1778845022985,28.62,80616.64,0.0,-0.96771,4e-05,5.15062]
[1778845028020,28.62,80617.2,0.0,-0.96767,4e-05,5.15544]
[1778845037084,28.63,80617.28,0.0,-0.96764,4e-05,5.1596]
[1778845043126,28.63,80614.18,0.0,-0.96773,4e-05,5.14736]
[1778845048161,28.63,80614.39,0.0,-0.96771,4e-05,5.15047]
[1778845056217,28.64,80614.47,0.0,-0.9677,4e-05,5.15137]
[1778845061252,28.64,80614.64,0.0,-0.96768,4e-05,5.15423]
[1778845066287,28.64,80615.07,0.0,-0.96765,4e-05,5.15826]
[1778845071322,28.65,80614.67,0.0,-0.96765,4e-05,5.15833]
[1778845077364,28.65,80614.4,0.0,-0.96764,4e-05,5.15938]
[1778845080385,28.65,80616.93,0.0,-0.96754,4e-05,5.17251]
[1778845083406,28.66,80609.7,0.0,-0.96779,4e-05,5.1394]
[1778845084413,28.66,80606.75,0.0,-0.96789,4e-05,5.1259]
[1778845089448,28.66,80606.14,0.0,-0.96789,4e-05,5.12522]
[1778845095490,28.66,80606.78,0.0,-0.96785,4e-05,5.13083]
[1778845100525,28.67,80606.41,0.0,-0.96785,4e-05,5.13122]
[1778845106568,28.67,80606.38,0.0,-0.96783,4e-05,5.1336]
[1778845111603,28.67,80607.03,0.0,-0.96781,4e-05,5.13592]
[1778845116639,28.68,80606.57,0.0,-0.96781,4e-05,5.13578]
[1778845118653,28.68,80610.74,0.0,-0.96765,4e-05,5.15629]
[1778845120667,28.68,80613.97,0.0,-0.96753,4e-05,5.17231]
[1778845125702,28.68,80616.53,0.0,-0.96743,4e-05,5.18615]
[1778845127717,28.68,80619.98,0.0,-0.9673,4e-05,5.2032]
[1778845131745,28.69,80623.05,0.0,-0.96718,4e-05,5.219]
[1778845133761,28.69,80625.35,0.0,-0.9671,4e-05,5.23054]
[1778845138796,28.69,80624.6,0.0,-0.96711,4e-05,5.22829]
[1778845139804,28.69,80620.63,0.0,-0.96725,4e-05,5.20963]
[1778845144840,28.69,80616.99,0.0,-0.96737,4e-05,5.19382]
[1778845145847,28.69,80614.84,0.0,-0.96745,4e-05,5.18392]
[1778845150882,28.69,80614.84,0.0,-0.96743,4e-05,5.18569]
[1778845154714,28.7,80611.09,0.0,-0.96756,4e-05,5.16931]
[1778845159945,28.7,80610.57,0.0,-0.96756,4e-05,5.1687]
[1778845164980,28.7,80609.7,0.0,-0.96757,4e-05,5.16679]
[1778845166994,28.7,80599.53,0.0,-0.96793,4e-05,5.11955]
[1778845168009,28.71,80598.62,0.0,-0.96796,4e-05,5.11572]
[1778845173036,28.71,80598.32,0.0,-0.96797,4e-05,5.11297]
[1778845177702,28.71,80597.39,0.0,-0.96799,4e-05,5.10997]
[1778845183106,28.72,80599.24,0.0,-0.96791,4e-05,5.12182]
[1778845192169,28.72,80599.42,0.0,-0.96787,4e-05,5.12662]
[1778845198808,28.72,80599.73,0.0,-0.96784,4e-05,5.12982]
[1778845204253,28.73,80600.37,0.0,-0.9678,4e-05,5.13628]
[1778845210295,28.73,80599.89,0.0,-0.96779,4e-05,5.13659]
[1778845215330,28.74,80599.82,0.0,-0.96778,4e-05,5.1384]
[1778845220365,28.74,80599.34,0.0,-0.96778,4e-05,5.13828]
[1778845225400,28.74,80599.89,0.0,-0.96775,4e-05,5.14298]
[1778845230435,28.75,80599.39,0.0,-0.96775,4e-05,5.14272]
[1778845235470,28.75,80598.1,0.0,-0.9678,4e-05,5.13516]
[1778845240505,28.75,80597.66,0.0,-0.96782,4e-05,5.13296]
[1778845245541,28.75,80597.79,0.0,-0.96779,4e-05,5.13592]
[1778845246547,28.75,80592.1,0.0,-0.96799,4e-05,5.10968]
[1778845247554,28.76,80589.83,0.0,-0.96806,4e-05,5.09957]
[1778845248561,28.76,80587.9,0.0,-0.96813,3e-05,5.09108]
[1778845253596,28.76,80587.05,0.0,-0.96815,3e-05,5.08756]
[1778845254603,28.76,80590.29,0.0,-0.96804,4e-05,5.10329]
[1778845256617,28.76,80595.41,0.0,-0.96785,4e-05,5.12838]
[1778845261652,28.76,80595.06,0.0,-0.96784,4e-05,5.12928]
[1778845263666,28.77,80592.79,0.0,-0.96791,4e-05,5.11967]
[1778845268702,28.77,80593.24,0.0,-0.96788,4e-05,5.12447]
[1778845272730,28.77,80589.63,0.0,-0.96799,4e-05,5.10967]
[1778845273737,28.77,80585.71,0.0,-0.96812,3e-05,5.0919]
[1778845275754,28.78,80587.66,0.0,-0.96804,4e-05,5.1022]
[1778845280788,28.78,80586.82,0.0,-0.96805,3e-05,5.10109]
[1778845285823,28.78,80586.47,0.0,-0.96804,3e-05,5.10222]
[1778845290858,28.79,80585.83,0.0,-0.96804,3e-05,5.102]
[1778845295893,28.79,80586.76,0.0,-0.96801,4e-05,5.1063]
[1778845300928,28.8,80585.07,0.0,-0.96805,3e-05,5.10109]
[1778845305963,28.8,80585.05,0.0,-0.96803,3e-05,5.10373]
[1778845310998,28.81,80591.3,0.0,-0.96779,4e-05,5.13573]
[1778845316034,28.81,80593.98,0.0,-0.96767,4e-05,5.15081]
[1778845322081,28.82,80594.99,0.0,-0.96762,4e-05,5.15834]
[1778845327116,28.82,80595.24,0.0,-0.96759,4e-05,5.16173]
[1778845332151,28.82,80595.92,0.0,-0.96755,4e-05,5.16743]
[1778845336179,28.83,80600.54,0.0,-0.96737,4e-05,5.19084]
[1778845341214,28.83,80599.95,0.0,-0.96738,4e-05,5.18983]
[1778845346249,28.83,80600.47,0.0,-0.96735,4e-05,5.19406]
[1778845351284,28.83,80600.76,0.0,-0.96734,4e-05,5.19431]
[1778845355312,28.84,80605.91,0.0,-0.96715,4e-05,5.22007]
[1778845356319,28.84,80609.23,0.0,-0.96703,4e-05,5.23614]
[1778845357326,28.84,80612.62,0.0,-0.9669,4e-05,5.25255]
[1778845359341,28.84,80615.15,0.0,-0.96681,4e-05,5.2651]
[1778845360347,28.84,80624.3,0.0,-0.96647,4e-05,5.30913]
[1778845361354,28.84,80626.55,0.0,-0.96639,4e-05,5.32008]
[1778845366389,28.84,80624.48,0.0,-0.96646,4e-05,5.31071]
[1778845368810,28.84,80624.16,0.0,-0.96647,4e-05,5.30929]
[1778845374445,28.84,80623.74,0.0,-0.96648,4e-05,5.30801]
[1778845379480,28.84,80624.52,0.0,-0.96645,4e-05,5.31219]
[1778845384515,28.84,80624.51,0.0,-0.96645,4e-05,5.3125]
[1778845389550,28.84,80626.06,0.0,-0.96639,4e-05,5.32021]
[1778845394585,28.84,80627.8,0.0,-0.96633,4e-05,5.32875]
[1778845399620,28.84,80627.03,0.0,-0.96635,4e-05,5.32513]
[1778845404655,28.84,80627.49,0.0,-0.96634,4e-05,5.32744]
[1778845405662,28.84,80631.17,0.0,-0.9662,4e-05,5.34519]
[1778845407677,28.84,80634.58,0.0,-0.96608,4e-05,5.3616]
[1778845412712,28.84,80634.99,0.0,-0.96608,4e-05,5.36049]
[1778845416740,28.84,80632.32,0.0,-0.96618,4e-05,5.34744]
[1778845421775,28.84,80631.51,0.0,-0.96621,4e-05,5.34347]
[1778845426810,28.84,80631.81,0.0,-0.9662,4e-05,5.34487]
[1778845431845,28.84,80631.44,0.0,-0.96621,4e-05,5.34303]
[1778845436880,28.84,80628.71,0.0,-0.96631,4e-05,5.32983]
[1778845437887,28.84,80625.64,0.0,-0.96642,4e-05,5.31508]
[1778845441915,28.84,80623.07,0.0,-0.96652,4e-05,5.30287]
[1778845442922,28.84,80615.83,0.0,-0.96678,4e-05,5.26826]
[1778845447960,28.84,80615.27,0.0,-0.96679,4e-05,5.26614]
[1778845452996,28.84,80616.26,0.0,-0.96675,4e-05,5.27145]
[1778845458032,28.85,80617.09,0.0,-0.96672,4e-05,5.27597]
[1778845461053,28.85,80620.71,0.0,-0.96659,4e-05,5.29364]
[1778845466089,28.85,80622.1,0.0,-0.96653,4e-05,5.30076]
[1778845467095,28.85,80626.86,0.0,-0.96636,4e-05,5.32371]
[1778845471123,28.85,80632.85,0.0,-0.96615,4e-05,5.34994]
[1778845474144,28.85,80634.14,0.0,-0.96611,4e-05,5.3562]
[1778845479179,28.84,80633.55,0.0,-0.96615,4e-05,5.35091]
[1778845484216,28.84,80634.6,0.0,-0.96613,4e-05,5.35355]
[1778845490258,28.83,80635.88,0.0,-0.96612,4e-05,5.35491]
[1778845495293,28.83,80635.83,0.0,-0.96614,4e-05,5.35145]
[1778845500328,28.82,80634.25,0.0,-0.96622,4e-05,5.34144]
[1778845504356,28.82,80632.17,0.0,-0.9663,4e-05,5.33153]
[1778845507377,28.82,80629.4,0.0,-0.9664,4e-05,5.3183]
[1778845508384,28.82,80632.57,0.0,-0.96628,4e-05,5.33362]
[1778845509391,28.82,80634.76,0.0,-0.9662,4e-05,5.34421]
[1778845514426,28.82,80641.05,0.0,-0.96597,4e-05,5.37468]
[1778845515433,28.82,80646.91,0.0,-0.96575,4e-05,5.40309]
[1778845516440,28.82,80649.71,0.0,-0.96565,4e-05,5.41664]
[1778845521475,28.82,80647.61,0.0,-0.96575,4e-05,5.40355]
[1778845524496,28.81,80644.88,0.0,-0.96587,4e-05,5.38765]
[1778845528527,28.81,80642.59,0.0,-0.96598,4e-05,5.37323]
[1778845533668,28.8,80643.92,0.0,-0.96597,4e-05,5.37356]
[1778845539604,28.79,80645.11,0.0,-0.96597,4e-05,5.37369]
[1778845541618,28.79,80647.97,0.0,-0.96588,4e-05,5.38597]
[1778845543059,28.79,80650.57,0.0,-0.96579,4e-05,5.39779]
[1778845548667,28.78,80649.92,0.0,-0.96585,4e-05,5.38962]
[1778845550681,28.78,80652.96,0.0,-0.96575,4e-05,5.40276]
[1778845551688,28.78,80656.38,0.0,-0.96563,4e-05,5.4186]
[1778845553702,28.78,80654.25,0.0,-0.96573,4e-05,5.40649]
[1778845558737,28.77,80653.27,0.0,-0.96579,4e-05,5.39758]
[1778845563772,28.76,80654.46,0.0,-0.96578,4e-05,5.39929]
[1778845567800,28.76,80657.37,0.0,-0.9657,4e-05,5.41021]
[1778845572836,28.75,80657.82,0.0,-0.96571,4e-05,5.40832]
[1778845577871,28.75,80658.86,0.0,-0.96571,4e-05,5.40935]
[1778845582906,28.74,80657.56,0.0,-0.96578,4e-05,5.39903]
[1778845587943,28.74,80658.83,0.0,-0.96574,4e-05,5.40455]
[1778845592978,28.74,80658.64,0.0,-0.96577,4e-05,5.40089]
[1778845594992,28.74,80662.2,0.0,-0.96563,4e-05,5.41835]
[1778845597006,28.74,80664.55,0.0,-0.96555,4e-05,5.42905]
[1778845602042,28.73,80663.46,0.0,-0.96562,4e-05,5.4205]
[1778845607077,28.73,80666.55,0.0,-0.96553,4e-05,5.43168]
[1778845612113,28.72,80666.93,0.0,-0.96554,4e-05,5.43036]
[1778845617148,28.71,80666.93,0.0,-0.96557,4e-05,5.42636]
[1778845622183,28.71,80667.04,0.0,-0.96558,4e-05,5.42533]
[1778845627218,28.71,80666.6,0.0,-0.9656,4e-05,5.42319]
[1778845632253,28.71,80667.03,0.0,-0.96558,4e-05,5.42527]
[1778845637288,28.71,80667.86,0.0,-0.96555,4e-05,5.42929]
[1778845639302,28.71,80672.63,0.0,-0.96537,4e-05,5.45266]
[1778845640309,28.71,80675.67,0.0,-0.96526,4e-05,5.46758]
[1778845645346,28.71,80674.7,0.0,-0.9653,4e-05,5.46245]
[1778845651388,28.71,80674.22,0.0,-0.96534,4e-05,5.45678]
[1778845656423,28.71,80674.38,0.0,-0.96533,4e-05,5.45728]
[1778845661458,28.71,80674.22,0.0,-0.96534,4e-05,5.45618]
[1778845665486,28.71,80676.51,0.0,-0.96526,4e-05,5.46715]
[1778845670521,28.71,80675.86,0.0,-0.96529,4e-05,5.46361]
[1778845673542,28.71,80679.81,0.0,-0.96514,4e-05,5.48288]
[1778845678577,28.71,80681.15,0.0,-0.96509,4e-05,5.48901]
[1778845682605,28.71,80685.12,0.0,-0.96494,4e-05,5.50825]
[1778845686637,28.71,80682.38,0.0,-0.96505,4e-05,5.49417]
[1778845687644,28.71,80680.15,0.0,-0.96514,4e-05,5.48305]
[1778845689659,28.71,80682.7,0.0,-0.96504,4e-05,5.49544]
[1778845694694,28.7,80683.23,0.0,-0.96503,4e-05,5.49744]
[1778845697372,28.7,80683.16,0.0,-0.96503,4e-05,5.49697]
[1778845697426,28.7,80683.16,0.0,-0.96503,4e-05,5.49697]
[1778845697715,28.7,80684.59,0.0,-0.96498,4e-05,5.5038]
[1778845701219,28.7,80685.35,0.0,-0.96496,4e-05,5.50647]
[1778845706152,28.69,80685.94,0.0,-0.96497,4e-05,5.50464]
[1778845706203,28.69,80685.94,0.0,-0.96497,4e-05,5.50464]
[1778845706312,28.69,80685.94,0.0,-0.96497,4e-05,5.50464]
[1778845708522,28.69,80686.77,0.0,-0.96496,4e-05,5.5059]
[1778845708563,28.69,80686.77,0.0,-0.96496,4e-05,5.5059]
[1778845708608,28.69,80686.77,0.0,-0.96496,4e-05,5.5059]
[1778845708792,28.69,80686.56,0.0,-0.96498,4e-05,5.50392]
[1778845711811,28.69,80685.99,0.0,-0.965,4e-05,5.50083]
[1778845712057,28.69,80685.99,0.0,-0.965,4e-05,5.50083]
[1778845712159,28.69,80685.99,0.0,-0.96502,4e-05,5.49779]
[1778845717189,28.69,80685.74,0.0,-0.96503,4e-05,5.496]
[1778845717241,28.69,80685.74,0.0,-0.96503,4e-05,5.496]
[1778845717310,28.69,80685.74,0.0,-0.96503,4e-05,5.496]
[1778845721387,28.69,80685.8,0.0,-0.96504,4e-05,5.49568]
[1778845721515,28.69,80685.8,0.0,-0.96504,4e-05,5.49568]
[1778845721484,28.69,80686.4,0.0,-0.96502,4e-05,5.49849]
[1778845721559,28.69,80686.4,0.0,-0.96502,4e-05,5.49849]
[1778845721883,28.69,80686.42,0.0,-0.96502,4e-05,5.49842]
[1778845724904,28.69,80699.1,0.0,-0.96454,4e-05,5.56085]
[1778845725911,28.68,80704.25,0.0,-0.96434,4e-05,5.58629]
[1778845728346,28.68,80703.49,0.0,-0.96437,4e-05,5.58217]
[1778845728397,28.68,80703.49,0.0,-0.96437,4e-05,5.58217]
[1778845728561,28.68,80703.3,0.0,-0.96438,4e-05,5.5809]
[1778845730586,28.68,80702.44,0.0,-0.96442,4e-05,5.57598]
[1778845730637,28.68,80702.44,0.0,-0.96442,4e-05,5.57598]
[1778845730811,28.68,80702.44,0.0,-0.96442,4e-05,5.57598]
[1778845730946,28.68,80702.27,0.0,-0.96443,4e-05,5.57484]
[1778845735642,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845735693,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845735810,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845736222,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845736267,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845736308,28.68,80703.16,0.0,-0.96441,4e-05,5.57814]
[1778845736311,28.68,80702.98,0.0,-0.96441,4e-05,5.57695]
[1778845741938,28.68,80703.02,0.0,-0.96442,4e-05,5.57577]
[1778845742083,28.68,80703.02,0.0,-0.96442,4e-05,5.57577]
[1778845742629,28.68,80702.33,0.0,-0.96445,4e-05,5.57204]
[1778845742810,28.68,80702.33,0.0,-0.96445,4e-05,5.57204]
[1778845743031,28.68,80695.2,0.0,-0.96473,4e-05,5.53625]
[1778845744675,28.68,80691.3,0.0,-0.96488,4e-05,5.51667]
[1778845744727,28.68,80691.3,0.0,-0.96488,4e-05,5.51667]
[1778845744808,28.68,80691.3,0.0,-0.96488,4e-05,5.51667]
[1778845747502,28.68,80688.52,0.0,-0.96498,4e-05,5.50256]
[1778845747546,28.68,80688.52,0.0,-0.96498,4e-05,5.50256]
[1778845747559,28.68,80687.52,0.0,-0.96502,4e-05,5.49745]
[1778845748071,28.68,80687.73,0.0,-0.96502,4e-05,5.49834]
[1778845753105,28.67,80687.38,0.0,-0.96504,4e-05,5.49577]
[1778845756425,28.67,80687.41,0.0,-0.96504,4e-05,5.49575]
[1778845756471,28.67,80687.41,0.0,-0.96504,4e-05,5.49575]
[1778845756561,28.67,80685.85,0.0,-0.9651,4e-05,5.4877]
[1778845757524,28.67,80685.85,0.0,-0.9651,4e-05,5.4877]
[1778845757555,28.67,80685.85,0.0,-0.9651,4e-05,5.4877]
[1778845757544,28.67,80685.74,0.0,-0.9651,4e-05,5.48699]
[1778845757810,28.67,80685.74,0.0,-0.9651,4e-05,5.48699]
[1778845758140,28.67,80685.5,0.0,-0.96511,4e-05,5.48565]
[1778845763175,28.67,80684.1,0.0,-0.96517,4e-05,5.47794]
[1778845767854,28.67,80683.09,0.0,-0.96524,4e-05,5.46914]
[1778845767906,28.67,80683.09,0.0,-0.96524,4e-05,5.46914]
[1778845768060,28.67,80683.09,0.0,-0.96524,4e-05,5.46914]
[1778845768562,28.67,80683.09,0.0,-0.96524,4e-05,5.46914]
[1778845768614,28.66,80683.25,0.0,-0.96524,4e-05,5.469]
[1778845768812,28.66,80683.25,0.0,-0.96524,4e-05,5.469]
[1778845769217,28.66,80683.32,0.0,-0.96525,4e-05,5.46841]
[1778845774252,28.66,80683.35,0.0,-0.9653,4e-05,5.46104]
[1778845780295,28.65,80683.33,0.0,-0.96534,4e-05,5.45549]
[1778845785330,28.64,80674.76,0.0,-0.9657,4e-05,5.4089]
[1778845786337,28.64,80667.5,0.0,-0.96597,4e-05,5.37259]
[1778845787673,28.64,80664.99,0.0,-0.96607,4e-05,5.35961]
[1778845787718,28.64,80664.99,0.0,-0.96607,4e-05,5.35961]
[1778845787808,28.64,80664.99,0.0,-0.96607,4e-05,5.35961]
[1778845788611,28.64,80664.63,0.0,-0.96609,4e-05,5.35712]
[1778845788670,28.64,80664.63,0.0,-0.96609,4e-05,5.35712]
[1778845788809,28.64,80664.63,0.0,-0.96609,4e-05,5.35712]
[1778845789358,28.64,80661.42,0.0,-0.96621,4e-05,5.34079]
[1778845794393,28.63,80661.42,0.0,-0.96624,4e-05,5.33731]
[1778845796165,28.63,80661.34,0.0,-0.96625,4e-05,5.33622]
[1778845796216,28.63,80661.34,0.0,-0.96625,4e-05,5.33622]
[1778845796310,28.63,80661.34,0.0,-0.96625,4e-05,5.33622]
[1778845796642,28.63,80661.36,0.0,-0.96625,4e-05,5.33563]
[1778845796694,28.63,80661.36,0.0,-0.96625,4e-05,5.33563]
[1778845796810,28.63,80661.36,0.0,-0.96625,4e-05,5.33563]
[1778845797415,28.63,80661.34,0.0,-0.96626,4e-05,5.33484]
[1778845799308,28.63,80661.4,0.0,-0.96626,4e-05,5.33444]
[1778845805568,28.62,80661.52,0.0,-0.96629,4e-05,5.33157]
[1778845805471,28.62,80666.49,0.0,-0.96611,4e-05,5.35436]
[1778845808054,28.62,80667.98,0.0,-0.96607,4e-05,5.36021]
[1778845808100,28.62,80667.98,0.0,-0.96607,4e-05,5.36021]
[1778845808374,28.62,80667.98,0.0,-0.96607,4e-05,5.36021]
[1778845808425,28.62,80667.98,0.0,-0.96607,4e-05,5.36021]
[1778845808493,28.61,80667.6,0.0,-0.96609,4e-05,5.35762]
[1778845809185,28.61,80667.6,0.0,-0.96609,4e-05,5.35762]
[1778845812510,28.61,80663.45,0.0,-0.96626,4e-05,5.33527]
[1778845812558,28.61,80663.45,0.0,-0.96626,4e-05,5.33527]
[1778845812562,28.61,80663.45,0.0,-0.96626,4e-05,5.33527]
[1778845813259,28.61,80661.76,0.0,-0.96633,4e-05,5.32638]
[1778845813310,28.61,80661.76,0.0,-0.96633,4e-05,5.32638]
[1778845813561,28.61,80661.76,0.0,-0.96633,4e-05,5.32638]
[1778845813586,28.61,80661.48,0.0,-0.96634,4e-05,5.32433]
[1778845815266,28.61,80660.73,0.0,-0.96637,4e-05,5.32002]
[1778845815309,28.61,80660.73,0.0,-0.96637,4e-05,5.32002]
[1778845820578,28.6,80660.17,0.0,-0.96642,4e-05,5.31336]
[1778845825613,28.6,80659.76,0.0,-0.96646,4e-05,5.30813]
[1778845830648,28.59,80661.44,0.0,-0.96643,4e-05,5.31246]
[1778845833577,28.59,80662.7,0.0,-0.9664,4e-05,5.31571]
[1778845833622,28.59,80662.7,0.0,-0.9664,4e-05,5.31571]
[1778845833809,28.59,80663.41,0.0,-0.96639,4e-05,5.31786]
[1778845834360,28.59,80663.41,0.0,-0.96639,4e-05,5.31786]
[1778845834412,28.59,80663.41,0.0,-0.96639,4e-05,5.31786]
[1778845834560,28.59,80663.41,0.0,-0.96639,4e-05,5.31786]
[1778845834513,28.59,80663.45,0.0,-0.96639,4e-05,5.31741]
[1778845838996,28.58,80664.86,0.0,-0.96636,4e-05,5.32166]
[1778845839048,28.58,80664.86,0.0,-0.96636,4e-05,5.32166]
[1778845839058,28.58,80664.86,0.0,-0.96636,4e-05,5.32166]
[1778845839678,28.58,80667.98,0.0,-0.96625,4e-05,5.33616]
[1778845839724,28.58,80667.98,0.0,-0.96625,4e-05,5.33616]
[1778845839809,28.58,80667.98,0.0,-0.96625,4e-05,5.33616]
[1778845839825,28.58,80670.55,0.0,-0.96616,4e-05,5.34799]
[1778845845753,28.57,80671.88,0.0,-0.96614,4e-05,5.35029]
[1778845850788,28.57,80673.19,0.0,-0.96612,4e-05,5.3532]
[1778845851795,28.57,80678.38,0.0,-0.96593,4e-05,5.37786]
[1778845852741,28.57,80678.38,0.0,-0.96593,4e-05,5.37786]
[1778845852792,28.57,80678.38,0.0,-0.96593,4e-05,5.37786]
[1778845852809,28.57,80678.38,0.0,-0.96593,4e-05,5.37786]
[1778845853809,28.57,80684.05,0.0,-0.96573,4e-05,5.40416]
[1778845855223,28.57,80684.05,0.0,-0.96573,4e-05,5.40416]
[1778845855272,28.57,80684.05,0.0,-0.96573,4e-05,5.40416]
[1778845855310,28.57,80684.05,0.0,-0.96573,4e-05,5.40416]
[1778845855411,28.56,80689.32,0.0,-0.96554,4e-05,5.42929]
[1778845860858,28.56,80689.47,0.0,-0.96557,4e-05,5.42514]
[1778845865893,28.55,80693.86,0.0,-0.96544,4e-05,5.44262]
[1778845867648,28.55,80693.86,0.0,-0.96544,4e-05,5.44262]
[1778845867700,28.55,80695.56,0.0,-0.96538,4e-05,5.45017]
[1778845867813,28.55,80695.56,0.0,-0.96538,4e-05,5.45017]
[1778845869104,28.55,80696.69,0.0,-0.96535,4e-05,5.45489]
[1778845869143,28.55,80696.69,0.0,-0.96535,4e-05,5.45489]
[1778845869313,28.55,80696.69,0.0,-0.96535,4e-05,5.45489]
[1778845869410,28.55,80697.32,0.0,-0.96533,4e-05,5.45714]
[1778845874956,28.54,80698.74,0.0,-0.96532,4e-05,5.45895]
[1778845876602,28.54,80698.74,0.0,-0.96532,4e-05,5.45895]
[1778845876651,28.54,80698.74,0.0,-0.96532,4e-05,5.45895]
[1778845876808,28.54,80698.66,0.0,-0.96533,4e-05,5.45769]
[1778845880019,28.53,80695.6,0.0,-0.96546,4e-05,5.44003]
[1778845880059,28.53,80695.6,0.0,-0.96546,4e-05,5.44003]
[1778845880143,28.53,80695.6,0.0,-0.96546,4e-05,5.44003]
[1778845880160,28.53,80695.52,0.0,-0.96547,4e-05,5.4388]
[1778845880739,28.53,80695.52,0.0,-0.96547,4e-05,5.4388]
[1778845880810,28.53,80695.52,0.0,-0.96547,4e-05,5.4388]
[1778845880837,28.53,80695.52,0.0,-0.96548,4e-05,5.43797]
[1778845886035,28.52,80695.26,0.0,-0.96552,4e-05,5.43258]
[1778845891070,28.52,80696.11,0.0,-0.96554,4e-05,5.42985]
[1778845893898,28.51,80696.17,0.0,-0.96555,4e-05,5.42854]
[1778845893947,28.51,80696.17,0.0,-0.96555,4e-05,5.42854]
[1778845894059,28.51,80696.17,0.0,-0.96555,4e-05,5.42854]
[1778845895291,28.51,80696.17,0.0,-0.96555,4e-05,5.42775]
[1778845895303,28.51,80696.17,0.0,-0.96555,4e-05,5.42775]
[1778845895311,28.51,80696.17,0.0,-0.96555,4e-05,5.42775]
[1778845895392,28.51,80696.35,0.0,-0.96555,4e-05,5.42784]
[1778845896562,28.51,80696.35,0.0,-0.96555,4e-05,5.42784]
[1778845896594,28.51,80696.35,0.0,-0.96556,4e-05,5.42704]
[1778845896812,28.51,80696.35,0.0,-0.96556,4e-05,5.42704]
[1778845902147,28.51,80697.14,0.0,-0.96555,4e-05,5.42774]
[1778845907182,28.5,80697.26,0.0,-0.96558,4e-05,5.4243]
[1778845908488,28.5,80697.26,0.0,-0.96558,4e-05,5.4243]
[1778845908534,28.5,80697.26,0.0,-0.96558,4e-05,5.4243]
[1778845908561,28.5,80697.26,0.0,-0.96558,4e-05,5.4243]
[1778845909800,28.5,80697.65,0.0,-0.96558,4e-05,5.42462]
[1778845909809,28.5,80697.65,0.0,-0.96558,4e-05,5.42462]
[1778845909856,28.5,80697.65,0.0,-0.96558,4e-05,5.42462]
[1778845910203,28.5,80696.99,0.0,-0.9656,4e-05,5.42136]
[1778845914369,28.5,80697.79,0.0,-0.96557,4e-05,5.42532]
[1778845914420,28.5,80697.79,0.0,-0.96557,4e-05,5.42532]
[1778845914517,28.5,80697.79,0.0,-0.96557,4e-05,5.42532]
[1778845914562,28.5,80697.79,0.0,-0.96557,4e-05,5.42532]
[1778845914618,28.5,80696.56,0.0,-0.96562,4e-05,5.41925]
[1778845918155,28.49,80694.21,0.0,-0.96572,4e-05,5.40612]
[1778845918269,28.49,80694.21,0.0,-0.96572,4e-05,5.40612]
[1778845918308,28.49,80694.21,0.0,-0.96572,4e-05,5.40612]
[1778845918369,28.49,80691.77,0.0,-0.96582,4e-05,5.39334]
[1778845918756,28.49,80691.77,0.0,-0.96582,4e-05,5.39334]
[1778845918809,28.49,80691.77,0.0,-0.96582,4e-05,5.39334]
[1778845919267,28.49,80687.74,0.0,-0.96597,4e-05,5.3728]
[1778845921309,28.49,80688.08,0.0,-0.96596,4e-05,5.37374]
[1778845927323,28.48,80686.13,0.0,-0.96608,4e-05,5.35919]
[1778845928832,28.48,80683.27,0.0,-0.96619,4e-05,5.34451]
[1778845928835,28.48,80683.27,0.0,-0.96619,4e-05,5.34451]
[1778845929059,28.48,80683.27,0.0,-0.96619,4e-05,5.34451]
[1778845930338,28.48,80682.73,0.0,-0.96621,4e-05,5.3412]
[1778845930386,28.48,80682.73,0.0,-0.96621,4e-05,5.3412]
[1778845930576,28.48,80682.73,0.0,-0.96621,4e-05,5.3412]
[1778845930677,28.48,80682.66,0.0,-0.96622,4e-05,5.3402]
[1778845936386,28.47,80684.45,0.0,-0.96618,4e-05,5.345]
[1778845941421,28.47,80684.21,0.0,-0.96622,4e-05,5.34054]
[1778845945814,28.46,80684.08,0.0,-0.96624,4e-05,5.33732]
[1778845945865,28.46,80684.08,0.0,-0.96624,4e-05,5.33732]
[1778845946057,28.46,80684.08,0.0,-0.96624,4e-05,5.33732]
[1778845951522,28.46,80681.99,0.0,-0.96634,4e-05,5.32394]
[1778845951565,28.46,80681.99,0.0,-0.96634,4e-05,5.32394]
[1778845952411,28.46,80681.55,0.0,-0.96638,4e-05,5.31832]
[1778845952463,28.46,80681.55,0.0,-0.96638,4e-05,5.31832]
[1778845952559,28.46,80681.55,0.0,-0.96638,4e-05,5.31832]
[1778845952660,28.46,80682.19,0.0,-0.96636,4e-05,5.32083]
[1778845956304,28.45,80685.33,0.0,-0.96626,4e-05,5.3343]
[1778845956350,28.45,80685.33,0.0,-0.96626,4e-05,5.3343]
[1778845961565,28.45,80685.01,0.0,-0.9663,4e-05,5.32891]
[1778845966603,28.44,80684.61,0.0,-0.96634,4e-05,5.32373]
[1778845968622,28.44,80683.75,0.0,-0.96638,4e-05,5.31888]
[1778845968674,28.44,80683.75,0.0,-0.96638,4e-05,5.31888]
[1778845968663,28.44,80683.51,0.0,-0.96639,4e-05,5.31707]
[1778845968810,28.44,80683.51,0.0,-0.96639,4e-05,5.31707]
[1778845969624,28.44,80683.49,0.0,-0.9664,4e-05,5.31633]
[1778845974659,28.44,80682.91,0.0,-0.96644,4e-05,5.31029]
[1778845976059,28.43,80682.76,0.0,-0.96646,4e-05,5.30891]
[1778845976673,28.43,80678.06,0.0,-0.96663,4e-05,5.28541]
[1778845978540,28.43,80676.59,0.0,-0.96669,4e-05,5.27764]
[1778845978564,28.43,80676.59,0.0,-0.96669,4e-05,5.27764]
[1778845978687,28.43,80676.09,0.0,-0.96672,4e-05,5.27461]
[1778845978940,28.43,80676.09,0.0,-0.96672,4e-05,5.27461]
[1778845980701,28.43,80671.6,0.0,-0.96689,4e-05,5.25169]
[1778845981091,28.43,80671.6,0.0,-0.96689,4e-05,5.25169]
[1778845984729,28.43,80668.98,0.0,-0.967,4e-05,5.23687]
[1778845989764,28.42,80668.48,0.0,-0.96704,4e-05,5.23193]
[1778845995397,28.42,80668.51,0.0,-0.96705,4e-05,5.23011]
[1778845995554,28.42,80668.51,0.0,-0.96705,4e-05,5.23011]
[1778845995648,28.42,80668.5,0.0,-0.96706,4e-05,5.22909]
[1778845995808,28.42,80668.5,0.0,-0.96706,4e-05,5.22909]
[1778845996813,28.42,80658.49,0.0,-0.96743,4e-05,5.1805]
[1778845997820,28.42,80652.07,0.0,-0.96766,4e-05,5.14934]
[1778845999323,28.42,80652.07,0.0,-0.96766,4e-05,5.14934]
[1778845999326,28.42,80652.07,0.0,-0.96766,4e-05,5.14934]
[1778845999562,28.42,80652.07,0.0,-0.96766,4e-05,5.14934]
[1778845999664,28.42,80643.78,0.0,-0.96796,4e-05,5.10917]
[1778845999834,28.41,80641.53,0.0,-0.96804,4e-05,5.09823]
[1778846005679,28.41,80642.26,0.0,-0.96803,4e-05,5.10068]
[1778846006885,28.41,80645.96,0.0,-0.9679,4e-05,5.11746]
[1778846010911,28.41,80650.47,0.0,-0.96775,4e-05,5.13779]
[1778846012802,28.41,80650.47,0.0,-0.96775,4e-05,5.13779]
[1778846011918,28.41,80653.59,0.0,-0.96765,4e-05,5.14955]
[1778846012925,28.41,80653.41,0.0,-0.96766,4e-05,5.14836]
[1778846016276,28.41,80653.17,0.0,-0.96768,4e-05,5.14656]
[1778846019310,28.41,80653.19,0.0,-0.96768,4e-05,5.14568]
[1778846019407,28.41,80659.63,0.0,-0.96745,4e-05,5.17615]
[1778846025011,28.4,80660.41,0.0,-0.96744,4e-05,5.1777]
[1778846028239,28.4,80661.13,0.0,-0.96742,4e-05,5.18043]
[1778846028288,28.4,80661.13,0.0,-0.96742,4e-05,5.18043]
[1778846028309,28.4,80661.13,0.0,-0.96742,4e-05,5.18043]
[1778846028340,28.4,80662.7,0.0,-0.96737,4e-05,5.1876]
[1778846034074,28.4,80663.61,0.0,-0.96735,4e-05,5.18966]
[1778846035300,28.4,80663.61,0.0,-0.96735,4e-05,5.18966]
[1778846035309,28.4,80663.61,0.0,-0.96735,4e-05,5.18966]
[1778846035359,28.4,80663.32,0.0,-0.96737,4e-05,5.18788]
[1778846041123,28.39,80662.55,0.0,-0.96741,4e-05,5.18189]
[1778846046158,28.39,80663.26,0.0,-0.9674,4e-05,5.18339]
[1778846047254,28.39,80663.26,0.0,-0.9674,4e-05,5.18339]
[1778846047286,28.39,80663.26,0.0,-0.9674,4e-05,5.18339]
[1778846047309,28.39,80663.26,0.0,-0.9674,4e-05,5.18339]
[1778846047355,28.39,80663.43,0.0,-0.9674,4e-05,5.18382]
[1778846051193,28.39,80668.38,0.0,-0.96723,4e-05,5.20601]
[1778846052536,28.39,80668.38,0.0,-0.96723,4e-05,5.20601]
[1778846053096,28.39,80668.38,0.0,-0.96723,4e-05,5.20559]
[1778846053148,28.39,80668.38,0.0,-0.96723,4e-05,5.20559]
[1778846053310,28.39,80668.38,0.0,-0.96723,4e-05,5.20559]
[1778846053373,28.39,80669.87,0.0,-0.96718,4e-05,5.21234]
[1778846057235,28.38,80672.87,0.0,-0.96709,4e-05,5.22504]
[1778846062270,28.38,80672.67,0.0,-0.96711,4e-05,5.22185]
[1778846065209,28.38,80673.98,0.0,-0.96707,4e-05,5.22729]
[1778846065261,28.38,80673.98,0.0,-0.96707,4e-05,5.22729]
[1778846065307,28.38,80673.98,0.0,-0.96707,4e-05,5.22729]
[1778846065362,28.38,80673.99,0.0,-0.96707,4e-05,5.22689]
[1778846069595,28.37,80673.99,0.0,-0.96708,4e-05,5.22557]
[1778846069646,28.37,80673.99,0.0,-0.96708,4e-05,5.22557]
[1778846071600,28.37,80674.26,0.0,-0.96708,4e-05,5.226]
[1778846071701,28.37,80674.26,0.0,-0.9671,4e-05,5.22273]
[1778846072566,28.37,80674.26,0.0,-0.9671,4e-05,5.22273]
[1778846078583,28.37,80674.09,0.0,-0.96713,4e-05,5.21936]
[1778846082411,28.37,80669.03,0.0,-0.96733,4e-05,5.19297]
[1778846087446,28.36,80668.77,0.0,-0.96735,4e-05,5.1899]
[1778846089460,28.36,80671.54,0.0,-0.96725,4e-05,5.2025]
[1778846094495,28.36,80672.98,0.0,-0.96722,4e-05,5.20751]
[1778846099530,28.36,80673.63,0.0,-0.96721,4e-05,5.20873]
[1778846104565,28.35,80673.43,0.0,-0.96723,4e-05,5.20583]
[1778846109601,28.35,80674.84,0.0,-0.96719,4e-05,5.21072]
[1778846114637,28.35,80672.73,0.0,-0.96728,4e-05,5.1987]
[1778846115644,28.35,80669.92,0.0,-0.96739,4e-05,5.18483]
[1778846116651,28.35,80666.21,0.0,-0.96753,4e-05,5.16668]
[1778846117658,28.34,80660.43,0.0,-0.96774,4e-05,5.13872]
[1778846123700,28.34,80658.72,0.0,-0.96781,4e-05,5.12907]
[1778846125525,28.34,80658.24,0.0,-0.96783,4e-05,5.12654]
[1778846125842,28.34,80655.78,0.0,-0.96792,4e-05,5.11457]
[1778846126721,28.34,80653.62,0.0,-0.968,4e-05,5.10406]
[1778846131756,28.34,80652.76,0.0,-0.96805,4e-05,5.09618]
[1778846132763,28.34,80646.32,0.0,-0.96828,4e-05,5.06546]
[1778846133770,28.34,80638.08,0.0,-0.96857,4e-05,5.02646]
[1778846134777,28.34,80632.9,0.0,-0.96875,3e-05,5.00206]
[1778846135784,28.34,80627.52,0.0,-0.96894,3e-05,4.97685]
[1778846140230,28.34,80626.77,0.0,-0.96897,3e-05,4.97337]
[1778846140308,28.34,80626.77,0.0,-0.96897,3e-05,4.97337]
[1778846143310,28.34,80626.01,0.0,-0.96899,3e-05,4.96982]
[1778846147877,28.34,80619.72,0.0,-0.96921,3e-05,4.94048]
[1778846148876,28.34,80611.92,0.0,-0.96948,3e-05,4.90433]
[1778846150890,28.34,80610.33,0.0,-0.96953,3e-05,4.89712]
[1778846151899,28.34,80607.26,0.0,-0.96964,3e-05,4.88307]
[1778846152906,28.34,80601.44,0.0,-0.96983,3e-05,4.85641]
[1778846154920,28.34,80601.44,0.0,-0.96983,3e-05,4.85673]
[1778846158948,28.34,80597.36,0.0,-0.96997,3e-05,4.8387]
[1778846159955,28.34,80594.01,0.0,-0.97008,3e-05,4.82356]
[1778846164991,28.34,80592.73,0.0,-0.97011,3e-05,4.81901]
[1778846167924,28.34,80592.73,0.0,-0.97011,3e-05,4.81901]
[1778846168538,28.34,80589.2,0.0,-0.97022,3e-05,4.8036]
[1778846173564,28.35,80590.84,0.0,-0.97016,3e-05,4.81209]
[1778846174055,28.35,80587.13,0.0,-0.97028,3e-05,4.79567]
[1778846179090,28.35,80588.42,0.0,-0.97023,3e-05,4.80287]
[1778846180097,28.35,80591.14,0.0,-0.97014,3e-05,4.81551]
[1778846185132,28.35,80591.98,0.0,-0.9701,3e-05,4.82049]
[1778846191174,28.35,80591.68,0.0,-0.97011,3e-05,4.81779]
[1778846198223,28.36,80593.56,0.0,-0.97004,3e-05,4.82803]
[1778846203258,28.36,80594.2,0.0,-0.97001,3e-05,4.83206]
[1778846208293,28.36,80594.21,0.0,-0.97,3e-05,4.83324]
[1778846213328,28.36,80594.96,0.0,-0.96997,3e-05,4.83781]
[1778846217356,28.36,80599.32,0.0,-0.96981,3e-05,4.85869]
[1778846218363,28.36,80602.69,0.0,-0.9697,3e-05,4.87436]
[1778846223399,28.37,80602.2,0.0,-0.96971,3e-05,4.87291]
[1778846227686,28.37,80605.39,0.0,-0.96959,3e-05,4.88822]
[1778846232462,28.37,80611.04,0.0,-0.96939,3e-05,4.91497]
[1778846233469,28.37,80614.32,0.0,-0.96928,3e-05,4.93025]
[1778846235310,28.37,80614.34,0.0,-0.96928,3e-05,4.9304]
[1778846240518,28.37,80611.71,0.0,-0.96937,3e-05,4.91866]
[1778846245553,28.37,80612.08,0.0,-0.96935,3e-05,4.92074]
[1778846248574,28.37,80614.2,0.0,-0.96928,3e-05,4.93077]
[1778846253609,28.37,80613.93,0.0,-0.9693,3e-05,4.92706]
[1778846258644,28.37,80615.04,0.0,-0.96926,3e-05,4.93257]
[1778846264686,28.37,80615.87,0.0,-0.96923,3e-05,4.93684]
[1778846269721,28.37,80617.94,0.0,-0.96915,3e-05,4.9468]
[1778846274757,28.37,80616.82,0.0,-0.96919,3e-05,4.94191]
[1778846279792,28.37,80616.13,0.0,-0.96921,3e-05,4.93912]
[1778846282813,28.37,80622.83,0.0,-0.96898,3e-05,4.97053]
[1778846284827,28.37,80624.28,0.0,-0.96893,3e-05,4.97734]
[1778846285834,28.37,80627.55,0.0,-0.96881,3e-05,4.99263]
[1778846290880,28.37,80627.17,0.0,-0.96883,3e-05,4.99074]
[1778846295915,28.37,80622.09,0.0,-0.96901,3e-05,4.96682]
[1778846300950,28.37,80624.7,0.0,-0.96892,3e-05,4.97883]
[1778846305985,28.37,80622.44,0.0,-0.969,3e-05,4.96804]
[1778846309007,28.37,80616.19,0.0,-0.96921,3e-05,4.9388]
[1778846314043,28.37,80619.28,0.0,-0.96912,3e-05,4.95031]
[1778846318072,28.37,80616.89,0.0,-0.96921,3e-05,4.93915]
[1778846323107,28.37,80616.73,0.0,-0.96921,3e-05,4.93838]
[1778846325121,28.37,80618.82,0.0,-0.96914,3e-05,4.94808]
[1778846330156,28.37,80618.97,0.0,-0.96914,3e-05,4.9487]
[1778846335191,28.37,80618.48,0.0,-0.96915,3e-05,4.94631]
[1778846340226,28.37,80618.2,0.0,-0.96916,3e-05,4.94492]
[1778846342240,28.37,80612.69,0.0,-0.96935,3e-05,4.91935]
[1778846347275,28.37,80611.54,0.0,-0.96939,3e-05,4.91421]
[1778846352310,28.37,80613.43,0.0,-0.96933,3e-05,4.92314]
[1778846354324,28.37,80617.15,0.0,-0.9692,3e-05,4.94043]
[1778846359359,28.37,80619.31,0.0,-0.96912,3e-05,4.95048]
[1778846364394,28.37,80619.52,0.0,-0.96912,3e-05,4.95141]
[1778846370436,28.37,80618.43,0.0,-0.96915,3e-05,4.9463]
[1778846375471,28.37,80617.74,0.0,-0.96919,3e-05,4.94036]
[1778846380506,28.37,80617.26,0.0,-0.96921,3e-05,4.93821]
[1778846385541,28.37,80617.57,0.0,-0.9692,3e-05,4.93981]
[1778846390576,28.37,80617.66,0.0,-0.96919,3e-05,4.94042]
[1778846395611,28.37,80616.96,0.0,-0.96922,3e-05,4.93741]
[1778846400656,28.37,80613.18,0.0,-0.96934,3e-05,4.9202]
[1778846401659,28.37,80608.16,0.0,-0.96951,3e-05,4.89709]
[1778846402666,28.37,80601.17,0.0,-0.96975,3e-05,4.86505]
[1778846403673,28.37,80603.36,0.0,-0.96968,3e-05,4.8753]
[1778846405687,28.37,80601.23,0.0,-0.96975,3e-05,4.86585]
[1778846406694,28.37,80604.61,0.0,-0.96963,3e-05,4.88157]
[1778846409716,28.38,80606.72,0.0,-0.96955,3e-05,4.8917]
[1778846414751,28.38,80607.09,0.0,-0.96954,3e-05,4.89411]
[1778846415758,28.38,80609.62,0.0,-0.96945,3e-05,4.90595]
[1778846418779,28.38,80612.46,0.0,-0.96935,3e-05,4.91948]
[1778846423814,28.38,80612.99,0.0,-0.96933,3e-05,4.9225]
[1778846428849,28.38,80613.06,0.0,-0.96932,3e-05,4.9234]
[1778846433885,28.38,80615.13,0.0,-0.96926,3e-05,4.93081]
[1778846438920,28.38,80622.55,0.0,-0.969,3e-05,4.9658]
[1778846440934,28.38,80618.37,0.0,-0.96914,3e-05,4.94645]
[1778846445969,28.38,80620.32,0.0,-0.96907,3e-05,4.9559]
[1778846448990,28.38,80622.93,0.0,-0.96898,3e-05,4.96824]
[1778846454025,28.38,80623.85,0.0,-0.96895,3e-05,4.97282]
[1778846457046,28.38,80626.33,0.0,-0.96886,3e-05,4.98456]
[1778846458053,28.38,80629.77,0.0,-0.96874,3e-05,5.00068]
[1778846463088,28.38,80631.03,0.0,-0.9687,3e-05,5.00658]
[1778846466112,28.38,80624.33,0.0,-0.96893,3e-05,4.97524]
[1778846467119,28.38,80617.38,0.0,-0.96917,3e-05,4.94293]
[1778846472155,28.38,80615.84,0.0,-0.96922,3e-05,4.93628]
[1778846477190,28.38,80614.05,0.0,-0.96928,3e-05,4.92853]
[1778846478197,28.38,80609.22,0.0,-0.96944,3e-05,4.9063]
[1778846479204,28.38,80604.26,0.0,-0.96961,3e-05,4.88354]
[1778846480211,28.38,80598.57,0.0,-0.9698,3e-05,4.85755]
[1778846481218,28.39,80595.69,0.0,-0.9699,3e-05,4.84454]
[1778846483232,28.39,80595.32,0.0,-0.96991,3e-05,4.84333]
[1778846488267,28.39,80595.57,0.0,-0.96989,3e-05,4.8457]
[1778846492672,28.39,80595.22,0.0,-0.96991,3e-05,4.8421]
[1778846492695,28.39,80590.15,0.0,-0.97008,3e-05,4.81942]
[1778846498337,28.39,80590.69,0.0,-0.97005,3e-05,4.8233]
[1778846503372,28.39,80594.47,0.0,-0.96991,3e-05,4.84215]
[1778846504379,28.4,80598.21,0.0,-0.96978,3e-05,4.85952]
[1778846508407,28.4,80595.42,0.0,-0.96987,3e-05,4.84756]
[1778846509375,28.4,80595.42,0.0,-0.96987,3e-05,4.84756]
[1778846512435,28.4,80590.22,0.0,-0.97004,3e-05,4.8247]
[1778846513442,28.4,80585.98,0.0,-0.97018,3e-05,4.80563]
[1778846514449,28.4,80581.79,0.0,-0.97032,3e-05,4.78687]
[1778846515456,28.4,80579.75,0.0,-0.97039,3e-05,4.77793]
[1778846520491,28.4,80578.74,0.0,-0.97041,3e-05,4.77499]
[1778846521498,28.4,80570.71,0.0,-0.97067,3e-05,4.73904]
[1778846522505,28.4,80565.54,0.0,-0.97084,3e-05,4.71618]
[1778846523512,28.4,80563.33,0.0,-0.97091,3e-05,4.70669]
[1778846528549,28.41,80559.62,0.0,-0.97101,3e-05,4.69228]
[1778846529554,28.41,80554.9,0.0,-0.97117,3e-05,4.67167]
[1778846530561,28.41,80552.04,0.0,-0.97126,3e-05,4.65943]
[1778846531568,28.41,80549.53,0.0,-0.97133,3e-05,4.6488]
[1778846532868,28.41,80549.53,0.0,-0.97133,3e-05,4.6488]
[1778846532918,28.41,80549.53,0.0,-0.97133,3e-05,4.6488]
[1778846533058,28.41,80549.53,0.0,-0.97133,3e-05,4.6488]
[1778846533582,28.41,80539.17,0.0,-0.97166,3e-05,4.60402]
[1778846534589,28.41,80527.27,0.0,-0.97204,3e-05,4.55236]
[1778846535596,28.41,80521.97,0.0,-0.9722,3e-05,4.52991]
[1778846540631,28.42,80520.58,0.0,-0.97222,3e-05,4.52747]
[1778846543339,28.42,80526.02,0.0,-0.97203,3e-05,4.55265]
[1778846543993,28.42,80529.95,0.0,-0.9719,3e-05,4.57054]
[1778846546673,28.43,80527.71,0.0,-0.97196,3e-05,4.56265]
[1778846551708,28.43,80527.87,0.0,-0.97195,3e-05,4.56394]
[1778846556743,28.44,80527.72,0.0,-0.97193,3e-05,4.56643]
[1778846561778,28.44,80526.57,0.0,-0.97194,3e-05,4.5645]
[1778846567824,28.45,80525.43,0.0,-0.97195,3e-05,4.56324]
[1778846571852,28.45,80518.8,0.0,-0.97214,3e-05,4.53675]
[1778846576887,28.46,80516.24,0.0,-0.9722,3e-05,4.52886]
[1778846580541,28.46,80515.89,0.0,-0.9722,3e-05,4.52866]
[1778846580561,28.46,80515.89,0.0,-0.9722,3e-05,4.52866]
[1778846581958,28.46,80515.29,0.0,-0.97221,3e-05,4.52737]
[1778846582023,28.46,80507.96,0.0,-0.97244,3e-05,4.49623]
[1778846582931,28.47,80503.64,0.0,-0.97257,3e-05,4.47826]
[1778846584563,28.47,80503.1,0.0,-0.97258,3e-05,4.47668]
[1778846584945,28.47,80504.91,0.0,-0.97252,3e-05,4.48523]
[1778846586959,28.47,80509.13,0.0,-0.97237,3e-05,4.50494]
[1778846587966,28.47,80513.74,0.0,-0.97222,3e-05,4.52565]
[1778846589980,28.47,80520.01,0.0,-0.97202,3e-05,4.55427]
[1778846590562,28.47,80520.01,0.0,-0.97202,3e-05,4.55427]
[1778846592413,28.48,80521.64,0.0,-0.97195,3e-05,4.56261]
[1778846592465,28.48,80521.64,0.0,-0.97195,3e-05,4.56261]
[1778846592561,28.48,80521.64,0.0,-0.97195,3e-05,4.56261]
[1778846593001,28.48,80521.43,0.0,-0.97196,3e-05,4.5623]
[1778846598036,28.48,80521.2,0.0,-0.97194,3e-05,4.56431]
[1778846603071,28.49,80521.62,0.0,-0.97191,3e-05,4.56913]
[1778846605659,28.49,80519.62,0.0,-0.97196,3e-05,4.56157]
[1778846605711,28.49,80519.62,0.0,-0.97196,3e-05,4.56157]
[1778846605810,28.49,80519.62,0.0,-0.97196,3e-05,4.56157]
[1778846606092,28.49,80519.81,0.0,-0.97195,3e-05,4.563]
[1778846612134,28.5,80516.8,0.0,-0.97204,3e-05,4.55075]
[1778846615157,28.5,80521.04,0.0,-0.97189,3e-05,4.57111]
[1778846615582,28.5,80521.04,0.0,-0.97189,3e-05,4.57111]
[1778846615631,28.5,80521.04,0.0,-0.97189,3e-05,4.57111]
[1778846615809,28.5,80521.04,0.0,-0.97189,3e-05,4.57111]
[1778846616163,28.5,80521.18,0.0,-0.97188,3e-05,4.5723]
[1778846618177,28.5,80528.85,0.0,-0.97162,3e-05,4.6071]
[1778846619184,28.5,80533.27,0.0,-0.97148,3e-05,4.62709]
[1778846621459,28.5,80530.97,0.0,-0.97155,3e-05,4.61794]
[1778846621500,28.5,80530.97,0.0,-0.97155,3e-05,4.61794]
[1778846621566,28.5,80530.97,0.0,-0.97155,3e-05,4.61794]
[1778846622205,28.51,80530.83,0.0,-0.97155,3e-05,4.61783]
[1778846625226,28.51,80526.92,0.0,-0.97166,3e-05,4.60217]
[1778846628898,28.51,80526.04,0.0,-0.97168,3e-05,4.59992]
[1778846628941,28.51,80526.04,0.0,-0.97168,3e-05,4.59992]
[1778846629069,28.51,80526.04,0.0,-0.97168,3e-05,4.59992]
[1778846629369,28.51,80526.04,0.0,-0.97168,3e-05,4.59992]
[1778846629411,28.51,80527.83,0.0,-0.97162,3e-05,4.60834]
[1778846632278,28.51,80532.04,0.0,-0.97147,3e-05,4.62843]
[1778846638320,28.52,80531.54,0.0,-0.97146,3e-05,4.62925]
[1778846640694,28.52,80531.84,0.0,-0.97144,3e-05,4.63159]
[1778846640746,28.52,80531.84,0.0,-0.97144,3e-05,4.63159]
[1778846640811,28.52,80531.84,0.0,-0.97144,3e-05,4.63159]
[1778846641341,28.52,80531.92,0.0,-0.97144,3e-05,4.63245]
[1778846646377,28.53,80534.3,0.0,-0.97134,3e-05,4.64546]
[1778846651332,28.53,80533.02,0.0,-0.97137,3e-05,4.64177]
[1778846651386,28.53,80533.02,0.0,-0.97137,3e-05,4.64177]
[1778846651418,28.53,80534.52,0.0,-0.97132,3e-05,4.64892]
[1778846651564,28.53,80534.52,0.0,-0.97132,3e-05,4.64892]
[1778846652425,28.53,80527.53,0.0,-0.97154,3e-05,4.61857]
[1778846653432,28.53,80523.02,0.0,-0.97168,3e-05,4.59922]
[1778846655446,28.53,80522.34,0.0,-0.97169,3e-05,4.59735]
[1778846657500,28.54,80522.28,0.0,-0.97169,3e-05,4.59822]
[1778846657561,28.54,80522.28,0.0,-0.97169,3e-05,4.59822]
[1778846657664,28.54,80522.28,0.0,-0.97169,3e-05,4.59822]
[1778846657767,28.54,80522.28,0.0,-0.97169,3e-05,4.59822]
[1778846657810,28.54,80522.28,0.0,-0.97169,3e-05,4.59822]
[1778846657868,28.54,80522.28,0.0,-0.97168,3e-05,4.59879]
[1778846663156,28.54,80519.8,0.0,-0.97175,3e-05,4.58962]
[1778846663871,28.54,80513.32,0.0,-0.97194,3e-05,4.56301]
[1778846665516,28.54,80517.94,0.0,-0.97179,3e-05,4.58381]
[1778846666566,28.54,80517.94,0.0,-0.97179,3e-05,4.58381]
[1778846667035,28.54,80517.94,0.0,-0.97179,3e-05,4.58381]
[1778846667061,28.54,80517.94,0.0,-0.97179,3e-05,4.58381]
[1778846667081,28.54,80517.94,0.0,-0.97179,3e-05,4.58381]
[1778846667127,28.55,80520.1,0.0,-0.97171,3e-05,4.59447]
[1778846670696,28.55,80519.35,0.0,-0.97173,3e-05,4.59287]
[1778846670811,28.55,80519.35,0.0,-0.97173,3e-05,4.59287]
[1778846670912,28.55,80519.35,0.0,-0.97172,3e-05,4.59343]
[1778846675233,28.55,80520.22,0.0,-0.9717,3e-05,4.59629]
[1778846675282,28.55,80520.22,0.0,-0.9717,3e-05,4.59629]
[1778846675311,28.55,80520.22,0.0,-0.9717,3e-05,4.59629]
[1778846675314,28.55,80518.14,0.0,-0.97176,3e-05,4.58773]
[1778846675586,28.55,80514.24,0.0,-0.97188,3e-05,4.57124]
[1778846680621,28.56,80513.65,0.0,-0.97188,3e-05,4.5716]
[1778846683110,28.56,80513.47,0.0,-0.97188,3e-05,4.5714]
[1778846683161,28.56,80513.47,0.0,-0.97188,3e-05,4.5714]
[1778846683310,28.56,80513.47,0.0,-0.97188,3e-05,4.5714]
[1778846683313,28.56,80511.15,0.0,-0.97195,3e-05,4.56186]
[1778846688678,28.57,80510.8,0.0,-0.97193,3e-05,4.56391]
[1778846694123,28.57,80509.89,0.0,-0.97193,3e-05,4.56355]
[1778846694172,28.57,80509.89,0.0,-0.97193,3e-05,4.56355]
[1778846694311,28.57,80509.89,0.0,-0.97193,3e-05,4.56355]
[1778846694382,28.58,80510.25,0.0,-0.97192,3e-05,4.56613]
[1778846699755,28.59,80511.1,0.0,-0.97185,3e-05,4.57574]
[1778846704385,28.59,80514.55,0.0,-0.97171,3e-05,4.59373]
[1778846704439,28.59,80514.55,0.0,-0.97171,3e-05,4.59373]
[1778846704486,28.59,80509.74,0.0,-0.97186,3e-05,4.57364]
[1778846704563,28.59,80509.74,0.0,-0.97186,3e-05,4.57364]
[1778846708176,28.6,80505.63,0.0,-0.97197,3e-05,4.55871]
[1778846708229,28.6,80505.63,0.0,-0.97197,3e-05,4.55871]
[1778846708310,28.6,80505.63,0.0,-0.97197,3e-05,4.55871]
[1778846708331,28.6,80508.09,0.0,-0.97188,3e-05,4.57043]
[1778846713853,28.61,80507.99,0.0,-0.97184,3e-05,4.57587]
[1778846714551,28.61,80507.99,0.0,-0.97184,3e-05,4.57587]
[1778846714560,28.61,80507.99,0.0,-0.97184,3e-05,4.57587]
[1778846714588,28.61,80507.99,0.0,-0.97184,3e-05,4.57587]
[1778846714860,28.61,80508.33,0.0,-0.97182,3e-05,4.57834]
[1778846716098,28.61,80508.33,0.0,-0.97182,3e-05,4.57834]
[1778846716309,28.61,80508.33,0.0,-0.97182,3e-05,4.57834]
[1778846716410,28.61,80508.63,0.0,-0.97181,3e-05,4.58062]
[1778846721909,28.62,80500.12,0.0,-0.97204,3e-05,4.54934]
[1778846722916,28.62,80494.45,0.0,-0.97221,3e-05,4.52537]
[1778846724177,28.62,80494.45,0.0,-0.97221,3e-05,4.52537]
[1778846724229,28.62,80494.45,0.0,-0.97221,3e-05,4.52537]
[1778846724309,28.62,80494.45,0.0,-0.97221,3e-05,4.52537]
[1778846724397,28.62,80494.77,0.0,-0.9722,3e-05,4.52741]
[1778846729965,28.63,80494.21,0.0,-0.97218,3e-05,4.52887]
[1778846733993,28.63,80488.98,0.0,-0.97234,3e-05,4.50639]
[1778846734740,28.63,80488.98,0.0,-0.97234,3e-05,4.50639]
[1778846734789,28.63,80488.98,0.0,-0.97234,3e-05,4.50639]
[1778846734811,28.63,80488.98,0.0,-0.97234,3e-05,4.50639]
[1778846735001,28.64,80490.33,0.0,-0.9723,3e-05,4.51293]
[1778846740037,28.64,80492.16,0.0,-0.97221,3e-05,4.52432]
[1778846741044,28.64,80497.32,0.0,-0.97204,3e-05,4.54736]
[1778846742053,28.64,80500.95,0.0,-0.97193,3e-05,4.56379]
[1778846744063,28.65,80497.7,0.0,-0.97202,3e-05,4.55029]
[1778846744108,28.65,80497.7,0.0,-0.97202,3e-05,4.55029]
[1778846744310,28.65,80497.7,0.0,-0.97202,3e-05,4.55029]
[1778846744312,28.65,80494.35,0.0,-0.97212,3e-05,4.53642]
[1778846746081,28.65,80490.37,0.0,-0.97224,3e-05,4.52056]
[1778846748097,28.65,80481.74,0.0,-0.9725,3e-05,4.48478]
[1778846749802,28.65,80479.41,0.0,-0.97257,3e-05,4.47554]
[1778846749808,28.65,80479.41,0.0,-0.97257,3e-05,4.47554]
[1778846749830,28.65,80479.41,0.0,-0.97257,3e-05,4.47554]
[1778846749931,28.65,80479.41,0.0,-0.97256,3e-05,4.4763]
[1778846751152,28.65,80479.41,0.0,-0.97256,3e-05,4.4763]
[1778846751265,28.65,80479.41,0.0,-0.97256,3e-05,4.4763]
[1778846751366,28.66,80479.35,0.0,-0.97256,3e-05,4.47681]
[1778846753130,28.66,80475.0,0.0,-0.97268,3e-05,4.45972]
[1778846756151,28.66,80470.09,0.0,-0.97282,3e-05,4.44113]
[1778846756815,28.66,80470.09,0.0,-0.97282,3e-05,4.44113]
[1778846756884,28.66,80470.09,0.0,-0.97282,3e-05,4.44113]
[1778846757057,28.66,80470.09,0.0,-0.97282,3e-05,4.44113]
[1778846759028,28.66,80469.9,0.0,-0.97281,3e-05,4.44195]
[1778846759059,28.66,80469.9,0.0,-0.97281,3e-05,4.44195]
[1778846759079,28.66,80469.9,0.0,-0.97281,3e-05,4.44195]
[1778846759172,28.67,80469.7,0.0,-0.97281,3e-05,4.44192]
[1778846762715,28.67,80468.29,0.0,-0.97284,3e-05,4.43835]
[1778846762821,28.67,80468.29,0.0,-0.97284,3e-05,4.43835]
[1778846763203,28.67,80460.64,0.0,-0.97306,3e-05,4.40666]
[1778846764207,28.67,80453.97,0.0,-0.97326,3e-05,4.37932]
[1778846766221,28.68,80448.38,0.0,-0.97342,3e-05,4.3576]
[1778846767228,28.68,80444.69,0.0,-0.97352,3e-05,4.34304]
[1778846768235,28.68,80436.26,0.0,-0.97377,3e-05,4.30876]
[1778846769244,28.68,80427.9,0.0,-0.97401,3e-05,4.27503]
[1778846770561,28.68,80427.9,0.0,-0.97401,3e-05,4.27503]
[1778846770250,28.68,80422.87,0.0,-0.97415,3e-05,4.25603]
[1778846774278,28.7,80428.31,0.0,-0.97393,3e-05,4.28585]
[1778846775285,28.7,80431.96,0.0,-0.97381,3e-05,4.30279]
[1778846777299,28.71,80428.4,0.0,-0.97389,3e-05,4.29148]
[1778846780014,28.71,80428.58,0.0,-0.97386,3e-05,4.29574]
[1778846780041,28.71,80428.58,0.0,-0.97386,3e-05,4.29574]
[1778846780059,28.71,80428.58,0.0,-0.97386,3e-05,4.29574]
[1778846780320,28.71,80428.56,0.0,-0.97385,3e-05,4.29664]
[1778846781327,28.72,80432.75,0.0,-0.97372,3e-05,4.31506]
[1778846786364,28.72,80432.93,0.0,-0.97368,3e-05,4.32057]
[1778846789295,28.73,80433.13,0.0,-0.97366,3e-05,4.3233]
[1778846789309,28.73,80433.13,0.0,-0.97366,3e-05,4.3233]
[1778846789341,28.73,80433.13,0.0,-0.97366,3e-05,4.3233]
[1778846789386,28.73,80433.23,0.0,-0.97365,3e-05,4.32467]
[1778846792534,28.73,80433.06,0.0,-0.97365,3e-05,4.3249]
[1778846792559,28.73,80433.06,0.0,-0.97365,3e-05,4.3249]
[1778846793414,28.74,80432.92,0.0,-0.97365,3e-05,4.3246]
[1778846796435,28.74,80429.63,0.0,-0.97373,3e-05,4.31373]
[1778846796815,28.74,80429.63,0.0,-0.97373,3e-05,4.31373]
[1778846796869,28.74,80429.63,0.0,-0.97373,3e-05,4.31373]
[1778846797059,28.74,80429.63,0.0,-0.97373,3e-05,4.31373]
[1778846797442,28.74,80428.06,0.0,-0.97377,3e-05,4.30815]
[1778846801470,28.75,80434.19,0.0,-0.97355,3e-05,4.33759]
[1778846802098,28.75,80434.19,0.0,-0.97355,3e-05,4.33759]
[1778846802150,28.75,80434.19,0.0,-0.97355,3e-05,4.33759]
[1778846802320,28.75,80434.19,0.0,-0.97355,3e-05,4.33759]
[1778846802566,28.75,80434.19,0.0,-0.97355,3e-05,4.33759]
[1778846802477,28.75,80439.78,0.0,-0.97338,3e-05,4.36192]
[1778846807524,28.76,80437.29,0.0,-0.97342,3e-05,4.35586]
[1778846809534,28.76,80429.74,0.0,-0.97364,3e-05,4.32605]
[1778846809703,28.76,80429.74,0.0,-0.97364,3e-05,4.32605]
[1778846809755,28.76,80429.74,0.0,-0.97364,3e-05,4.32605]
[1778846809809,28.76,80429.74,0.0,-0.97364,3e-05,4.32605]
[1778846810566,28.76,80429.74,0.0,-0.97364,3e-05,4.32605]
[1778846810541,28.76,80429.14,0.0,-0.97365,3e-05,4.32445]
[1778846810973,28.76,80429.14,0.0,-0.97365,3e-05,4.32445]
[1778846811252,28.76,80429.14,0.0,-0.97365,3e-05,4.32445]
[1778846811549,28.77,80433.22,0.0,-0.97352,3e-05,4.34242]
[1778846812952,28.77,80430.79,0.0,-0.97359,3e-05,4.3332]
[1778846813005,28.77,80430.79,0.0,-0.97359,3e-05,4.3332]
[1778846813562,28.77,80427.79,0.0,-0.97367,3e-05,4.3216]
[1778846813901,28.77,80427.79,0.0,-0.97367,3e-05,4.3216]
[1778846814576,28.77,80425.35,0.0,-0.97374,3e-05,4.31236]
[1778846814984,28.77,80425.35,0.0,-0.97374,3e-05,4.31236]
[1778846815579,28.77,80420.59,0.0,-0.97387,3e-05,4.29353]
[1778846816586,28.77,80417.3,0.0,-0.97396,3e-05,4.28085]
[1778846818600,28.78,80416.26,0.0,-0.97398,3e-05,4.27853]
[1778846820614,28.78,80410.41,0.0,-0.97414,3e-05,4.2564]
[1778846821621,28.78,80407.35,0.0,-0.97422,3e-05,4.24481]
[1778846823152,28.78,80407.14,0.0,-0.97422,3e-05,4.24499]
[1778846823159,28.78,80407.14,0.0,-0.97422,3e-05,4.24499]
[1778846823308,28.78,80407.14,0.0,-0.97422,3e-05,4.24499]
[1778846823635,28.8,80406.8,0.0,-0.97415,3e-05,4.25413]
[1778846829450,28.86,80405.46,0.0,-0.97396,3e-05,4.28005]
[1778846829498,28.86,80405.46,0.0,-0.97396,3e-05,4.28005]
[1778846829563,28.86,80405.46,0.0,-0.97396,3e-05,4.28005]
[1778846829551,28.86,80400.32,0.0,-0.9741,3e-05,4.26086]
[1778846829680,28.86,80396.7,0.0,-0.97421,3e-05,4.24601]
[1778846831693,28.87,80391.39,0.0,-0.97435,3e-05,4.22634]
[1778846835043,28.9,80392.08,0.0,-0.97417,3e-05,4.25118]
[1778846835059,28.9,80392.08,0.0,-0.97417,3e-05,4.25118]
[1778846835373,28.9,80392.08,0.0,-0.97417,3e-05,4.25118]
[1778846835418,28.9,80392.08,0.0,-0.97417,3e-05,4.25118]
[1778846835565,28.9,80392.08,0.0,-0.97417,3e-05,4.25118]
[1778846835666,28.91,80394.78,0.0,-0.97408,3e-05,4.26329]
[1778846839749,28.93,80391.69,0.0,-0.97407,3e-05,4.26463]
[1778846842066,28.93,80389.61,0.0,-0.97412,3e-05,4.25711]
[1778846842117,28.93,80389.61,0.0,-0.97412,3e-05,4.25711]
[1778846842308,28.93,80389.61,0.0,-0.97412,3e-05,4.25711]
[1778846842380,28.93,80388.79,0.0,-0.97414,3e-05,4.25476]
[1778846847805,28.94,80389.92,0.0,-0.97406,3e-05,4.2654]
[1778846851908,28.95,80390.69,0.0,-0.97402,3e-05,4.27153]
[1778846852399,28.95,80393.2,0.0,-0.97395,3e-05,4.28029]
[1778846853847,28.96,80397.21,0.0,-0.97382,3e-05,4.29871]
[1778846854854,28.96,80399.99,0.0,-0.97373,3e-05,4.31113]
[1778846855861,28.96,80406.95,0.0,-0.97352,3e-05,4.34087]
[1778846857060,28.96,80406.95,0.0,-0.97352,3e-05,4.34087]
[1778846857161,28.96,80400.94,0.0,-0.97369,3e-05,4.31684]
[1778846857875,28.96,80398.66,0.0,-0.97375,3e-05,4.30832]
[1778846859062,28.96,80398.66,0.0,-0.97375,3e-05,4.30832]
[1778846859162,28.96,80398.09,0.0,-0.97376,3e-05,4.30688]
[1778846861905,28.97,80400.45,0.0,-0.97367,3e-05,4.31937]
[1778846865933,29.0,80403.57,0.0,-0.97344,3e-05,4.3516]
[1778846868408,29.01,80406.91,0.0,-0.97332,3e-05,4.36716]
[1778846868954,29.01,80410.76,0.0,-0.9732,3e-05,4.38402]
[1778846872617,29.01,80406.98,0.0,-0.9733,3e-05,4.37062]
[1778846872982,29.01,80404.14,0.0,-0.97338,3e-05,4.3596]
[1778846876006,29.02,80406.77,0.0,-0.97328,3e-05,4.37301]
[1778846881039,29.02,80405.83,0.0,-0.97328,3e-05,4.37312]
[1778846886075,29.03,80406.29,0.0,-0.97324,3e-05,4.37904]
[1778846891109,29.04,80405.96,0.0,-0.97322,3e-05,4.38162]
[1778846892116,29.04,80402.33,0.0,-0.97332,3e-05,4.36729]
[1778846894130,29.04,80398.57,0.0,-0.97342,3e-05,4.35331]
[1778846895137,29.04,80396.37,0.0,-0.97348,3e-05,4.34502]
[1778846895810,29.04,80396.37,0.0,-0.97348,3e-05,4.34502]
[1778846896411,29.06,80393.67,0.0,-0.9735,3e-05,4.34221]
[1778846902186,29.08,80392.03,0.0,-0.97346,3e-05,4.34802]
[1778846906214,29.09,80394.5,0.0,-0.97336,3e-05,4.36161]
[1778846907221,29.09,80396.96,0.0,-0.97328,3e-05,4.37264]
[1778846912257,29.09,80396.82,0.0,-0.97327,3e-05,4.37349]
[1778846914271,29.1,80394.19,0.0,-0.97334,3e-05,4.36416]
[1778846919306,29.12,80395.6,0.0,-0.97321,3e-05,4.38129]
[1778846921060,29.12,80395.6,0.0,-0.97321,3e-05,4.38129]
[1778846925349,29.13,80402.26,0.0,-0.97298,3e-05,4.41368]
[1778846926356,29.13,80405.88,0.0,-0.97286,3e-05,4.42956]
[1778846932068,29.13,80406.44,0.0,-0.97283,3e-05,4.43398]
[1778846934413,29.14,80411.98,0.0,-0.97264,3e-05,4.46068]
[1778846938378,29.14,80413.9,0.0,-0.97256,3e-05,4.47069]
[1778846938429,29.14,80413.9,0.0,-0.97256,3e-05,4.47069]
[1778846938558,29.14,80413.9,0.0,-0.97256,3e-05,4.47069]
[1778846938659,29.14,80418.03,0.0,-0.97243,3e-05,4.48876]
[1778846944483,29.15,80418.6,0.0,-0.97239,3e-05,4.49467]
[1778846949518,29.15,80422.98,0.0,-0.97223,3e-05,4.51612]
[1778846951541,29.15,80438.4,0.0,-0.97174,3e-05,4.58301]
[1778846952542,29.15,80445.26,0.0,-0.97153,3e-05,4.61294]
[1778846954556,29.16,80447.95,0.0,-0.97143,3e-05,4.62528]
[1778846956570,29.16,80450.48,0.0,-0.97135,3e-05,4.63692]
[1778846957577,29.16,80458.26,0.0,-0.9711,3e-05,4.67101]
[1778846958584,29.16,80459.78,0.0,-0.97105,3e-05,4.67791]
[1778846959591,29.16,80463.43,0.0,-0.97093,3e-05,4.69409]
[1778846962918,29.16,80463.57,0.0,-0.97092,3e-05,4.69542]
[1778846963619,29.16,80458.95,0.0,-0.97107,3e-05,4.67551]
[1778846968654,29.16,80458.27,0.0,-0.97108,3e-05,4.67388]
[1778846970668,29.16,80461.48,0.0,-0.97097,3e-05,4.68839]
[1778846973689,29.16,80464.93,0.0,-0.97087,3e-05,4.70148]
[1778846974696,29.16,80469.11,0.0,-0.97073,3e-05,4.71998]
[1778846975703,29.16,80472.31,0.0,-0.97063,3e-05,4.7342]
[1778846978724,29.17,80475.82,0.0,-0.97051,3e-05,4.75014]
[1778846979169,29.17,80475.82,0.0,-0.97051,3e-05,4.75014]
[1778846979731,29.17,80477.79,0.0,-0.97045,3e-05,4.75898]
[1778846980738,29.17,80480.78,0.0,-0.97035,3e-05,4.7723]
[1778846982752,29.17,80483.72,0.0,-0.97025,3e-05,4.78552]
[1778846983759,29.17,80487.9,0.0,-0.97011,3e-05,4.80414]
[1778846984766,29.17,80495.15,0.0,-0.96987,3e-05,4.83647]
[1778846985803,29.17,80495.15,0.0,-0.96987,3e-05,4.83647]
[1778846985773,29.17,80498.29,0.0,-0.96977,3e-05,4.85054]
[1778846985854,29.17,80498.29,0.0,-0.96977,3e-05,4.85054]
[1778846986780,29.17,80498.66,0.0,-0.96976,3e-05,4.85219]
[1778846986980,29.17,80498.66,0.0,-0.96976,3e-05,4.85219]
[1778846987787,29.17,80503.83,0.0,-0.96959,3e-05,4.87532]
[1778846988794,29.17,80513.3,0.0,-0.96927,3e-05,4.91791]
[1778846989801,29.17,80517.8,0.0,-0.96912,3e-05,4.9382]
[1778846990808,29.17,80519.3,0.0,-0.96907,3e-05,4.94488]
[1778846992822,29.17,80522.11,0.0,-0.96898,3e-05,4.95732]
[1778846993832,29.17,80552.74,0.0,-0.96793,3e-05,5.09751]
[1778846994331,29.17,80552.74,0.0,-0.96793,3e-05,5.09751]
[1778846994839,29.17,80574.88,0.0,-0.96715,4e-05,5.20051]
[1778846995828,29.17,80574.88,0.0,-0.96715,4e-05,5.20051]
[1778846995846,29.17,80577.89,0.0,-0.96705,4e-05,5.21425]
[1778846997223,29.17,80577.89,0.0,-0.96705,4e-05,5.21425]
[1778846997281,29.16,80579.71,0.0,-0.96699,4e-05,5.22164]
[1778846997860,29.16,80583.08,0.0,-0.96687,4e-05,5.23752]
[1778847002897,29.16,80582.83,0.0,-0.9669,4e-05,5.23323]
[1778847005919,29.16,80579.62,0.0,-0.96703,4e-05,5.21629]
[1778847006928,29.15,80573.85,0.0,-0.96724,4e-05,5.1886]
[1778847007935,29.15,80569.44,0.0,-0.9674,4e-05,5.16739]
[1778847009143,29.15,80569.44,0.0,-0.9674,4e-05,5.16739]
[1778847009195,29.15,80569.44,0.0,-0.9674,4e-05,5.16739]
[1778847009310,29.15,80569.44,0.0,-0.9674,4e-05,5.16739]
[1778847009347,29.15,80568.11,0.0,-0.96745,4e-05,5.16016]
[1778847011963,29.15,80565.11,0.0,-0.96757,4e-05,5.14522]
[1778847015991,29.15,80567.46,0.0,-0.9675,4e-05,5.1544]
[1778847018141,29.15,80566.9,0.0,-0.96752,4e-05,5.15088]
[1778847018193,29.15,80566.9,0.0,-0.96752,4e-05,5.15088]
[1778847018310,29.15,80566.9,0.0,-0.96752,4e-05,5.15088]
[1778847019721,29.14,80569.49,0.0,-0.96744,4e-05,5.16209]
[1778847020523,29.14,80574.46,0.0,-0.96727,4e-05,5.18488]
[1778847021028,29.14,80576.71,0.0,-0.96719,4e-05,5.19492]
[1778847023925,29.14,80578.06,0.0,-0.96715,4e-05,5.2002]
[1778847024063,29.14,80578.06,0.0,-0.96715,4e-05,5.2002]
[1778847024081,29.14,80578.06,0.0,-0.96715,4e-05,5.2002]
[1778847026789,29.14,80578.73,0.0,-0.96714,4e-05,5.20227]
[1778847026810,29.14,80578.73,0.0,-0.96714,4e-05,5.20227]
[1778847027070,29.14,80581.04,0.0,-0.96706,4e-05,5.21259]
[1778847032105,29.13,80581.37,0.0,-0.96709,4e-05,5.2079]
[1778847037140,29.13,80584.35,0.0,-0.96701,4e-05,5.21908]
[1778847038857,29.13,80584.35,0.0,-0.96701,4e-05,5.21908]
[1778847038983,29.13,80583.67,0.0,-0.96704,4e-05,5.21529]
[1778847039061,29.13,80583.67,0.0,-0.96704,4e-05,5.21529]
[1778847040162,29.13,80579.53,0.0,-0.96719,4e-05,5.19469]
[1778847044107,29.12,80579.69,0.0,-0.9672,4e-05,5.19382]
[1778847044155,29.12,80579.69,0.0,-0.9672,4e-05,5.19382]
[1778847044309,29.12,80579.69,0.0,-0.9672,4e-05,5.19382]
[1778847051238,29.12,80580.03,0.0,-0.96722,4e-05,5.19111]
[1778847053252,29.11,80583.81,0.0,-0.96709,4e-05,5.2078]
[1778847054473,29.11,80583.81,0.0,-0.96709,4e-05,5.2078]
[1778847054525,29.11,80583.81,0.0,-0.96709,4e-05,5.2078]
[1778847054562,29.11,80583.81,0.0,-0.96709,4e-05,5.2078]
[1778847063322,29.1,80582.71,0.0,-0.96717,4e-05,5.19701]
[1778847064018,29.1,80582.71,0.0,-0.96717,4e-05,5.19701]
[1778847064045,29.1,80582.71,0.0,-0.96717,4e-05,5.19701]
[1778847064059,29.1,80582.71,0.0,-0.96717,4e-05,5.19701]
[1778847067355,29.1,80580.12,0.0,-0.96728,4e-05,5.18269]
[1778847068574,29.1,80580.12,0.0,-0.96728,4e-05,5.18269]
[1778847068625,29.1,80580.12,0.0,-0.96728,4e-05,5.18269]
[1778847068812,29.1,80580.12,0.0,-0.96728,4e-05,5.18269]
[1778847068911,29.1,80577.95,0.0,-0.96736,4e-05,5.17199]
[1778847071383,29.1,80574.92,0.0,-0.96748,4e-05,5.15631]
[1778847072390,29.1,80570.5,0.0,-0.96764,4e-05,5.1352]
[1778847073397,29.1,80567.64,0.0,-0.96775,4e-05,5.12143]
[1778847074094,29.1,80567.64,0.0,-0.96775,4e-05,5.12143]
[1778847074142,29.1,80567.64,0.0,-0.96775,4e-05,5.12143]
[1778847074309,29.1,80567.64,0.0,-0.96775,4e-05,5.12143]
[1778847079732,29.09,80565.94,0.0,-0.96782,3e-05,5.11149]
[1778847080523,29.09,80566.18,0.0,-0.96781,3e-05,5.11222]
[1778847080559,29.09,80566.18,0.0,-0.96781,3e-05,5.11222]
[1778847080571,29.09,80566.18,0.0,-0.96781,3e-05,5.11222]
[1778847080621,29.09,80566.18,0.0,-0.96781,3e-05,5.11222]
[1778847080809,29.09,80566.18,0.0,-0.96781,3e-05,5.11222]
[1778847082460,29.09,80561.11,0.0,-0.968,3e-05,5.08753]
[1778847083467,29.09,80558.81,0.0,-0.96808,3e-05,5.07654]
[1778847084398,29.09,80558.81,0.0,-0.96808,3e-05,5.07654]
[1778847084448,29.09,80558.81,0.0,-0.96808,3e-05,5.07654]
[1778847084561,29.09,80558.81,0.0,-0.96808,3e-05,5.07654]
[1778847086488,29.09,80553.5,0.0,-0.96827,3e-05,5.05103]
[1778847087495,29.09,80550.0,0.0,-0.9684,3e-05,5.03464]
[1778847088502,29.09,80546.34,0.0,-0.96853,3e-05,5.01758]
[1778847089592,29.09,80546.34,0.0,-0.96853,3e-05,5.01758]
[1778847089639,29.09,80546.34,0.0,-0.96853,3e-05,5.01758]
[1778847089809,29.09,80546.34,0.0,-0.96853,3e-05,5.01758]
[1778847095551,29.08,80544.25,0.0,-0.96862,3e-05,5.00377]
[1778847099106,29.08,80544.21,0.0,-0.96863,3e-05,5.003]
[1778847099154,29.08,80544.21,0.0,-0.96863,3e-05,5.003]
[1778847099308,29.08,80544.21,0.0,-0.96863,3e-05,5.003]
[1778847104614,29.08,80543.22,0.0,-0.96867,3e-05,4.99735]
[1778847107676,29.08,80542.53,0.0,-0.9687,3e-05,4.99384]
[1778847107683,29.08,80542.53,0.0,-0.9687,3e-05,4.99384]
[1778847107810,29.08,80542.53,0.0,-0.9687,3e-05,4.99384]
[1778847110656,29.08,80538.49,0.0,-0.96884,3e-05,4.97474]
[1778847115694,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847116025,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847116060,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847116075,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847116151,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847116312,29.08,80538.49,0.0,-0.96885,3e-05,4.97406]
[1778847121736,29.08,80539.63,0.0,-0.96881,3e-05,4.97843]
[1778847125345,29.08,80537.8,0.0,-0.96888,3e-05,4.96965]
[1778847125410,29.08,80537.8,0.0,-0.96888,3e-05,4.96965]
[1778847125560,29.08,80537.8,0.0,-0.96888,3e-05,4.96965]
[1778847127778,29.08,80534.8,0.0,-0.96898,3e-05,4.9556]
[1778847129350,29.08,80534.5,0.0,-0.969,3e-05,4.95414]
[1778847129432,29.08,80534.5,0.0,-0.969,3e-05,4.95414]
[1778847129563,29.08,80534.5,0.0,-0.969,3e-05,4.95414]
[1778847129794,29.08,80531.54,0.0,-0.9691,3e-05,4.94059]
[1778847130801,29.08,80526.6,0.0,-0.96926,3e-05,4.91812]
[1778847131808,29.08,80518.93,0.0,-0.96952,3e-05,4.88345]
[1778847135836,29.08,80511.45,0.0,-0.96977,3e-05,4.84989]
[1778847136843,29.08,80510.64,0.0,-0.9698,3e-05,4.84633]
[1778847137575,29.08,80510.64,0.0,-0.9698,3e-05,4.84633]
[1778847137626,29.08,80510.64,0.0,-0.9698,3e-05,4.84633]
[1778847137807,29.08,80510.64,0.0,-0.9698,3e-05,4.84633]
[1778847137850,29.08,80508.01,0.0,-0.96988,3e-05,4.83464]
[1778847142885,29.08,80509.02,0.0,-0.96985,3e-05,4.83959]
[1778847143892,29.08,80504.62,0.0,-0.96999,3e-05,4.82001]
[1778847144899,29.08,80500.46,0.0,-0.97013,3e-05,4.80159]
[1778847146886,29.08,80500.6,0.0,-0.97012,3e-05,4.80236]
[1778847146933,29.08,80500.6,0.0,-0.97012,3e-05,4.80236]
[1778847147059,29.08,80500.36,0.0,-0.97013,3e-05,4.80144]
[1778847153963,29.08,80499.21,0.0,-0.97018,3e-05,4.79479]
[1778847155925,29.08,80499.39,0.0,-0.97017,3e-05,4.79577]
[1778847155977,29.08,80499.39,0.0,-0.97017,3e-05,4.79577]
[1778847156063,29.08,80499.47,0.0,-0.97016,3e-05,4.79631]
[1778847162018,29.08,80500.18,0.0,-0.97013,3e-05,4.80059]
[1778847166051,29.08,80498.78,0.0,-0.97017,3e-05,4.79493]
[1778847166061,29.08,80498.78,0.0,-0.97017,3e-05,4.79493]
[1778847166095,29.08,80498.78,0.0,-0.97017,3e-05,4.79493]
[1778847172088,29.09,80499.33,0.0,-0.97014,3e-05,4.79884]
[1778847175930,29.09,80499.23,0.0,-0.97014,3e-05,4.79881]
[1778847175979,29.09,80499.23,0.0,-0.97014,3e-05,4.79881]
[1778847176060,29.09,80499.23,0.0,-0.97014,3e-05,4.79922]
[1778847182960,29.09,80498.8,0.0,-0.97015,3e-05,4.79855]
[1778847183012,29.09,80498.8,0.0,-0.97015,3e-05,4.79855]
[1778847183059,29.09,80498.12,0.0,-0.97017,3e-05,4.79553]
[1778847185183,29.09,80500.04,0.0,-0.9701,3e-05,4.80471]
[1778847186488,29.09,80500.04,0.0,-0.9701,3e-05,4.80471]
[1778847187310,29.09,80499.78,0.0,-0.97011,3e-05,4.80395]
[1778847188204,29.09,80496.63,0.0,-0.97021,3e-05,4.79035]
[1778847192889,29.09,80497.43,0.0,-0.97018,3e-05,4.79456]
[1778847192941,29.09,80497.43,0.0,-0.97018,3e-05,4.79456]
[1778847193060,29.09,80497.63,0.0,-0.97017,3e-05,4.79566]
[1778847193797,29.09,80497.63,0.0,-0.97017,3e-05,4.79566]
[1778847195311,29.09,80495.5,0.0,-0.97023,3e-05,4.78662]
[1778847196260,29.09,80497.67,0.0,-0.97016,3e-05,4.7967]
[1778847197267,29.1,80501.28,0.0,-0.97004,3e-05,4.81297]
[1778847202302,29.1,80502.45,0.0,-0.96999,3e-05,4.81902]
[1778847204535,29.1,80502.45,0.0,-0.96999,3e-05,4.81902]
[1778847204560,29.1,80502.45,0.0,-0.96999,3e-05,4.81902]
[1778847209787,29.1,80500.57,0.0,-0.97005,3e-05,4.81162]
[1778847209842,29.1,80500.57,0.0,-0.97005,3e-05,4.81162]
[1778847210059,29.1,80500.57,0.0,-0.97005,3e-05,4.81162]
[1778847210358,29.1,80502.71,0.0,-0.96998,3e-05,4.82152]
[1778847211440,29.1,80502.71,0.0,-0.96998,3e-05,4.82152]
[1778847211505,29.1,80508.2,0.0,-0.96981,3e-05,4.84348]
[1778847212372,29.1,80511.41,0.0,-0.9697,3e-05,4.85798]
[1778847213309,29.1,80511.41,0.0,-0.9697,3e-05,4.85798]
[1778847215393,29.1,80508.26,0.0,-0.9698,3e-05,4.8442]
[1778847218770,29.1,80508.45,0.0,-0.9698,3e-05,4.84529]
[1778847218808,29.1,80508.45,0.0,-0.9698,3e-05,4.84529]
[1778847218871,29.1,80504.58,0.0,-0.96992,3e-05,4.82811]
[1778847220369,29.1,80503.68,0.0,-0.96995,3e-05,4.82424]
[1778847221309,29.1,80503.71,0.0,-0.96995,3e-05,4.82452]
[1778847226470,29.1,80503.23,0.0,-0.96996,3e-05,4.82325]
[1778847230957,29.1,80503.18,0.0,-0.96996,3e-05,4.82333]
[1778847230991,29.1,80503.18,0.0,-0.96996,3e-05,4.82333]
[1778847231059,29.1,80503.18,0.0,-0.96996,3e-05,4.82333]
[1778847236540,29.1,80503.39,0.0,-0.96994,3e-05,4.82538]
[1778847240919,29.11,80503.16,0.0,-0.96995,3e-05,4.82473]
[1778847240953,29.11,80503.16,0.0,-0.96995,3e-05,4.82473]
[1778847241059,29.11,80503.16,0.0,-0.96995,3e-05,4.82473]
[1778847241575,29.11,80499.19,0.0,-0.97008,3e-05,4.80729]
[1778847245604,29.11,80482.69,0.0,-0.97061,3e-05,4.73489]
[1778847246611,29.11,80475.26,0.0,-0.97085,3e-05,4.70254]
[1778847247618,29.11,80472.12,0.0,-0.97095,3e-05,4.68913]
[1778847248625,29.11,80469.02,0.0,-0.97105,3e-05,4.67594]
[1778847249634,29.11,80469.02,0.0,-0.97105,3e-05,4.67594]
[1778847249686,29.11,80469.02,0.0,-0.97105,3e-05,4.67594]
[1778847249813,29.11,80469.02,0.0,-0.97105,3e-05,4.67594]
[1778847249853,29.11,80466.83,0.0,-0.97111,3e-05,4.66677]
[1778847252803,29.11,80466.38,0.0,-0.97112,3e-05,4.66559]
[1778847252824,29.11,80466.38,0.0,-0.97112,3e-05,4.66559]
[1778847253660,29.11,80463.97,0.0,-0.97119,3e-05,4.65587]
[1778847258695,29.12,80461.92,0.0,-0.97124,3e-05,4.64894]
[1778847259702,29.12,80456.48,0.0,-0.97141,3e-05,4.62576]
[1778847261716,29.12,80453.58,0.0,-0.9715,3e-05,4.61411]
[1778847264524,29.12,80453.97,0.0,-0.97148,3e-05,4.61625]
[1778847264611,29.12,80453.97,0.0,-0.97148,3e-05,4.61625]
[1778847264902,29.12,80442.37,0.0,-0.97184,3e-05,4.56721]
[1778847265745,29.12,80433.34,0.0,-0.97212,3e-05,4.52912]
[1778847266752,29.12,80425.65,0.0,-0.97235,3e-05,4.49701]
[1778847268610,29.12,80422.32,0.0,-0.97245,3e-05,4.48354]
[1778847268766,29.12,80418.03,0.0,-0.97258,3e-05,4.46607]
[1778847273801,29.13,80421.2,0.0,-0.97247,3e-05,4.48018]
[1778847278836,29.14,80421.59,0.0,-0.97244,3e-05,4.48495]
[1778847280266,29.14,80421.35,0.0,-0.97244,3e-05,4.48455]
[1778847280309,29.14,80421.35,0.0,-0.97244,3e-05,4.48455]
[1778847280318,29.14,80421.35,0.0,-0.97244,3e-05,4.48455]
[1778847280850,29.14,80421.37,0.0,-0.97243,3e-05,4.48526]
[1778847283697,29.14,80420.56,0.0,-0.97245,3e-05,4.48308]
[1778847283808,29.14,80420.56,0.0,-0.97245,3e-05,4.48308]
[1778847283872,29.14,80417.95,0.0,-0.97253,3e-05,4.47267]
[1778847284879,29.14,80413.67,0.0,-0.97265,3e-05,4.45526]
[1778847290021,29.15,80413.43,0.0,-0.97264,3e-05,4.45693]
[1778847290058,29.15,80413.43,0.0,-0.97264,3e-05,4.45693]
[1778847290074,29.15,80413.43,0.0,-0.97264,3e-05,4.45693]
[1778847290122,29.15,80413.26,0.0,-0.97264,3e-05,4.45687]
[1778847291463,29.15,80413.29,0.0,-0.97263,3e-05,4.45766]
[1778847291559,29.15,80413.29,0.0,-0.97263,3e-05,4.45766]
[1778847291928,29.15,80414.65,0.0,-0.97259,3e-05,4.46405]
[1778847296966,29.16,80414.95,0.0,-0.97256,3e-05,4.4685]
[1778847297665,29.16,80414.95,0.0,-0.97256,3e-05,4.4685]
[1778847297705,29.16,80414.95,0.0,-0.97256,3e-05,4.4685]
[1778847297811,29.16,80414.95,0.0,-0.97256,3e-05,4.4685]
[1778847297973,29.16,80414.25,0.0,-0.97257,3e-05,4.46618]
[1778847299988,29.16,80409.67,0.0,-0.9727,3e-05,4.44817]
[1778847300995,29.16,80396.04,0.0,-0.97311,3e-05,4.39182]
[1778847302002,29.16,80387.59,0.0,-0.97336,3e-05,4.35749]
[1778847303009,29.16,80395.44,0.0,-0.97312,3e-05,4.39087]
[1778847304016,29.16,80395.78,0.0,-0.9731,3e-05,4.39303]
[1778847304196,29.16,80395.78,0.0,-0.9731,3e-05,4.39303]
[1778847304243,29.16,80395.78,0.0,-0.9731,3e-05,4.39303]
[1778847304808,29.16,80395.78,0.0,-0.9731,3e-05,4.39303]
[1778847309725,29.17,80393.75,0.0,-0.97314,3e-05,4.38834]
[1778847309768,29.17,80393.75,0.0,-0.97314,3e-05,4.38834]
[1778847309810,29.17,80393.75,0.0,-0.97314,3e-05,4.38834]
[1778847310059,29.17,80393.24,0.0,-0.97315,3e-05,4.38697]
[1778847312073,29.17,80397.65,0.0,-0.973,3e-05,4.40684]
[1778847312816,29.17,80397.65,0.0,-0.973,3e-05,4.40684]
[1778847314813,29.18,80395.37,0.0,-0.97306,3e-05,4.39878]
[1778847318404,29.18,80392.48,0.0,-0.97313,3e-05,4.38972]
[1778847318446,29.18,80392.48,0.0,-0.97313,3e-05,4.38972]
[1778847318573,29.18,80392.48,0.0,-0.97313,3e-05,4.38972]
[1778847319122,29.18,80391.51,0.0,-0.97315,3e-05,4.38643]
[1778847323150,29.19,80387.65,0.0,-0.97324,3e-05,4.37345]
[1778847324157,29.19,80381.11,0.0,-0.97343,3e-05,4.34716]
[1778847325164,29.19,80376.21,0.0,-0.97357,3e-05,4.32772]
[1778847327178,29.21,80378.12,0.0,-0.97345,3e-05,4.34472]
[1778847328185,29.21,80374.15,0.0,-0.97356,3e-05,4.32918]
[1778847329196,29.21,80379.7,0.0,-0.97339,3e-05,4.35286]
[1778847330199,29.21,80397.49,0.0,-0.97285,3e-05,4.42762]
[1778847331447,29.21,80397.49,0.0,-0.97285,3e-05,4.42762]
[1778847331528,29.21,80406.19,0.0,-0.97259,3e-05,4.46298]
[1778847333220,29.22,80409.95,0.0,-0.97247,3e-05,4.47943]
[1778847336241,29.22,80416.05,0.0,-0.97227,3e-05,4.507]
[1778847338449,29.22,80416.35,0.0,-0.97225,3e-05,4.50885]
[1778847338494,29.22,80416.35,0.0,-0.97225,3e-05,4.50885]
[1778847338562,29.22,80416.35,0.0,-0.97225,3e-05,4.50885]
[1778847338662,29.22,80416.91,0.0,-0.97223,3e-05,4.51232]
[1778847344064,29.22,80417.3,0.0,-0.97221,3e-05,4.5156]
[1778847349332,29.23,80416.85,0.0,-0.97219,3e-05,4.51742]
[1778847352749,29.23,80416.89,0.0,-0.97218,3e-05,4.51865]
[1778847352797,29.23,80416.89,0.0,-0.97218,3e-05,4.51865]
[1778847352808,29.23,80416.89,0.0,-0.97218,3e-05,4.51865]
[1778847352898,29.23,80416.88,0.0,-0.97217,3e-05,4.51965]
[1778847357399,29.24,80424.11,0.0,-0.97193,3e-05,4.55297]
[1778847359413,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360292,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360312,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360372,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360461,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360567,29.24,80425.41,0.0,-0.97188,3e-05,4.55943]
[1778847360573,29.24,80427.51,0.0,-0.97182,3e-05,4.56886]
[1778847366466,29.25,80430.43,0.0,-0.9717,3e-05,4.58391]
[1778847371501,29.25,80431.6,0.0,-0.97166,3e-05,4.59066]
[1778847372392,29.25,80431.6,0.0,-0.97166,3e-05,4.59066]
[1778847372444,29.25,80431.6,0.0,-0.97166,3e-05,4.59066]
[1778847372559,29.25,80431.6,0.0,-0.97166,3e-05,4.59066]
[1778847372760,29.25,80432.99,0.0,-0.97161,3e-05,4.59746]
[1778847373517,29.25,80423.6,0.0,-0.9719,3e-05,4.5573]
[1778847374526,29.25,80418.22,0.0,-0.97206,3e-05,4.53528]
[1778847376941,29.25,80421.35,0.0,-0.97196,3e-05,4.5491]
[1778847376987,29.25,80421.35,0.0,-0.97196,3e-05,4.5491]
[1778847377058,29.25,80421.35,0.0,-0.97196,3e-05,4.5491]
[1778847377062,29.25,80428.85,0.0,-0.97172,3e-05,4.5816]
[1778847378554,29.26,80431.89,0.0,-0.97162,3e-05,4.59548]
[1778847383587,29.26,80432.66,0.0,-0.97158,3e-05,4.60079]
[1778847385601,29.26,80437.91,0.0,-0.97141,3e-05,4.62416]
[1778847388503,29.26,80439.09,0.0,-0.97137,3e-05,4.62995]
[1778847388555,29.26,80439.09,0.0,-0.97137,3e-05,4.62995]
[1778847388808,29.26,80439.09,0.0,-0.97137,3e-05,4.62995]
[1778847388853,29.26,80436.63,0.0,-0.97144,3e-05,4.61971]
[1778847394505,29.27,80436.97,0.0,-0.97143,3e-05,4.62038]
[1778847394508,29.27,80436.97,0.0,-0.97143,3e-05,4.62038]
[1778847394559,29.27,80436.97,0.0,-0.97143,3e-05,4.62038]
[1778847394664,29.27,80436.31,0.0,-0.97145,3e-05,4.61791]
[1778847397685,29.27,80442.25,0.0,-0.97125,3e-05,4.64463]
[1778847400706,29.27,80447.17,0.0,-0.97109,3e-05,4.6669]
[1778847402720,29.27,80453.18,0.0,-0.97089,3e-05,4.69358]
[1778847404734,29.27,80459.7,0.0,-0.97068,3e-05,4.72249]
[1778847406748,29.27,80452.75,0.0,-0.9709,3e-05,4.6926]
[1778847408762,29.27,80452.26,0.0,-0.97091,3e-05,4.69098]
[1778847409992,29.27,80452.26,0.0,-0.97091,3e-05,4.69098]
[1778847410012,29.27,80452.26,0.0,-0.97091,3e-05,4.69098]
[1778847410059,29.27,80452.26,0.0,-0.97091,3e-05,4.69098]
[1778847410157,29.27,80453.81,0.0,-0.97086,3e-05,4.69798]
[1778847413797,29.27,80458.47,0.0,-0.97071,3e-05,4.71924]
[1778847418165,29.28,80456.08,0.0,-0.97078,3e-05,4.70942]
[1778847418229,29.28,80459.08,0.0,-0.97068,3e-05,4.72273]
[1778847418313,29.28,80459.08,0.0,-0.97068,3e-05,4.72273]
[1778847418420,29.28,80459.08,0.0,-0.97068,3e-05,4.72273]
[1778847419431,29.28,80461.86,0.0,-0.97059,3e-05,4.73508]
[1778847419567,29.28,80461.86,0.0,-0.97059,3e-05,4.73508]
[1778847419839,29.28,80459.17,0.0,-0.97067,3e-05,4.72348]
[1778847421853,29.28,80452.53,0.0,-0.97088,3e-05,4.69492]
[1778847423652,29.28,80452.12,0.0,-0.9709,3e-05,4.69337]
[1778847423692,29.28,80452.12,0.0,-0.9709,3e-05,4.69337]
[1778847423808,29.28,80452.12,0.0,-0.9709,3e-05,4.69337]
[1778847423868,29.28,80451.61,0.0,-0.97091,3e-05,4.69138]
[1778847428903,29.28,80453.25,0.0,-0.97085,3e-05,4.69964]
[1778847433938,29.28,80452.47,0.0,-0.97087,3e-05,4.69736]
[1778847438973,29.28,80456.41,0.0,-0.97073,3e-05,4.71563]
[1778847440248,29.28,80456.41,0.0,-0.97073,3e-05,4.71563]
[1778847440310,29.28,80456.41,0.0,-0.97073,3e-05,4.71563]
[1778847439980,29.28,80461.39,0.0,-0.97057,3e-05,4.7376]
[1778847440336,29.28,80461.39,0.0,-0.97057,3e-05,4.7376]
[1778847440564,29.28,80461.39,0.0,-0.97057,3e-05,4.7376]
[1778847440987,29.28,80465.66,0.0,-0.97043,3e-05,4.75648]
[1778847441995,29.28,80458.81,0.0,-0.97065,3e-05,4.72659]
[1778847443001,29.29,80454.06,0.0,-0.9708,3e-05,4.70604]
[1778847443707,29.29,80454.06,0.0,-0.9708,3e-05,4.70604]
[1778847443759,29.29,80454.06,0.0,-0.9708,3e-05,4.70604]
[1778847443808,29.29,80454.06,0.0,-0.9708,3e-05,4.70604]
[1778847444009,29.29,80453.43,0.0,-0.97082,3e-05,4.7035]
[1778847448037,29.29,80457.33,0.0,-0.97069,3e-05,4.72133]
[1778847449712,29.29,80457.37,0.0,-0.97069,3e-05,4.72168]
[1778847449763,29.29,80457.37,0.0,-0.97069,3e-05,4.72168]
[1778847449808,29.29,80457.37,0.0,-0.97069,3e-05,4.72168]
[1778847450051,29.29,80458.92,0.0,-0.97064,3e-05,4.72863]
[1778847455086,29.29,80457.18,0.0,-0.9707,3e-05,4.7192]
[1778847460121,29.29,80456.9,0.0,-0.9707,3e-05,4.71886]
[1778847463142,29.29,80451.31,0.0,-0.97088,3e-05,4.69505]
[1778847463657,29.29,80451.31,0.0,-0.97088,3e-05,4.69505]
[1778847463696,29.29,80451.31,0.0,-0.97088,3e-05,4.69505]
[1778847463809,29.29,80451.31,0.0,-0.97088,3e-05,4.69505]
[1778847464149,29.29,80450.27,0.0,-0.97091,3e-05,4.69074]
[1778847469184,29.29,80453.45,0.0,-0.9708,3e-05,4.70561]
[1778847475226,29.3,80453.11,0.0,-0.9708,3e-05,4.70525]
[1778847478015,29.3,80455.41,0.0,-0.97073,3e-05,4.71563]
[1778847478060,29.3,80455.41,0.0,-0.97073,3e-05,4.71563]
[1778847478092,29.3,80455.41,0.0,-0.97073,3e-05,4.71563]
[1778847478247,29.3,80455.76,0.0,-0.97071,3e-05,4.71733]
[1778847478417,29.3,80455.76,0.0,-0.97071,3e-05,4.71733]
[1778847478566,29.3,80455.76,0.0,-0.97071,3e-05,4.71733]
[1778847479254,29.3,80455.53,0.0,-0.97072,3e-05,4.71649]
[1778847484289,29.3,80455.41,0.0,-0.97072,3e-05,4.7168]
[1778847486303,29.3,80449.95,0.0,-0.97089,3e-05,4.69335]
[1778847487711,29.3,80449.3,0.0,-0.97091,3e-05,4.69074]
[1778847487809,29.3,80449.3,0.0,-0.97091,3e-05,4.69074]
[1778847487843,29.3,80449.3,0.0,-0.97091,3e-05,4.69074]
[1778847488275,29.3,80449.3,0.0,-0.97091,3e-05,4.69074]
[1778847488309,29.3,80449.3,0.0,-0.97091,3e-05,4.69074]
[1778847488317,29.3,80451.54,0.0,-0.97084,3e-05,4.70069]
[1778847493352,29.3,80449.5,0.0,-0.97089,3e-05,4.69282]
[1778847497830,29.3,80449.45,0.0,-0.97089,3e-05,4.69321]
[1778847497879,29.3,80449.45,0.0,-0.97089,3e-05,4.69321]
[1778847498059,29.3,80449.45,0.0,-0.97089,3e-05,4.69321]
[1778847498100,29.3,80449.45,0.0,-0.97089,3e-05,4.69361]
[1778847503424,29.3,80452.92,0.0,-0.97077,3e-05,4.70969]
[1778847505199,29.3,80452.92,0.0,-0.97077,3e-05,4.70969]
[1778847505250,29.3,80452.92,0.0,-0.97077,3e-05,4.70969]
[1778847505309,29.3,80452.92,0.0,-0.97077,3e-05,4.70969]
[1778847505298,29.31,80454.07,0.0,-0.97073,3e-05,4.71506]
[1778847506445,29.31,80458.09,0.0,-0.9706,3e-05,4.73279]
[1778847508745,29.31,80458.58,0.0,-0.97058,3e-05,4.73509]
[1778847508792,29.31,80458.58,0.0,-0.97058,3e-05,4.73509]
[1778847508808,29.31,80458.58,0.0,-0.97058,3e-05,4.73509]
[1778847508839,29.31,80456.31,0.0,-0.97065,3e-05,4.72544]
[1778847510475,29.31,80451.52,0.0,-0.97081,3e-05,4.7047]
[1778847515508,29.31,80451.34,0.0,-0.97082,3e-05,4.70232]
[1778847520543,29.31,80451.32,0.0,-0.97081,3e-05,4.70318]
[1778847521521,29.31,80451.32,0.0,-0.97081,3e-05,4.70318]
[1778847521559,29.31,80451.32,0.0,-0.97081,3e-05,4.70318]
[1778847521569,29.31,80451.32,0.0,-0.97081,3e-05,4.70318]
[1778847521618,29.31,80451.16,0.0,-0.97082,3e-05,4.70267]
[1778847526005,29.31,80451.49,0.0,-0.9708,3e-05,4.70469]
[1778847526067,29.31,80451.85,0.0,-0.97079,3e-05,4.70645]
[1778847526587,29.31,80462.96,0.0,-0.97043,3e-05,4.75502]
[1778847528352,29.31,80462.96,0.0,-0.97043,3e-05,4.75502]
[1778847528391,29.31,80474.57,0.0,-0.97005,3e-05,4.80645]
[1778847528993,29.31,80474.57,0.0,-0.97005,3e-05,4.80645]
[1778847529343,29.31,80474.57,0.0,-0.97005,3e-05,4.80645]
[1778847529018,29.31,80475.13,0.0,-0.97003,3e-05,4.80895]
[1778847530002,29.31,80475.13,0.0,-0.97003,3e-05,4.80895]
[1778847530036,29.31,80473.3,0.0,-0.97009,3e-05,4.80088]
[1778847537664,29.31,80471.78,0.0,-0.97014,3e-05,4.79469]
[1778847542700,29.31,80469.03,0.0,-0.97022,3e-05,4.78296]
[1778847545022,29.31,80468.06,0.0,-0.97025,3e-05,4.77879]
[1778847545059,29.31,80468.06,0.0,-0.97025,3e-05,4.77879]
[1778847545074,29.31,80468.06,0.0,-0.97025,3e-05,4.77879]
[1778847545160,29.31,80467.54,0.0,-0.97027,3e-05,4.77661]
[1778847547695,29.31,80466.45,0.0,-0.9703,3e-05,4.77205]
[1778847547862,29.31,80466.45,0.0,-0.9703,3e-05,4.77205]
[1778847548048,29.31,80466.45,0.0,-0.9703,3e-05,4.77205]
[1778847548065,29.31,80480.72,0.0,-0.96984,3e-05,4.83511]
[1778847548746,29.31,80492.5,0.0,-0.96945,3e-05,4.88775]
[1778847549755,29.31,80499.39,0.0,-0.96922,3e-05,4.91857]
[1778847551455,29.31,80499.05,0.0,-0.96923,3e-05,4.91693]
[1778847551769,29.31,80498.93,0.0,-0.96923,3e-05,4.91629]
[1778847553666,29.31,80498.58,0.0,-0.96925,3e-05,4.91461]
[1778847553735,29.31,80498.58,0.0,-0.96925,3e-05,4.91461]
[1778847553808,29.31,80498.58,0.0,-0.96925,3e-05,4.91461]
[1778847556506,29.31,80501.43,0.0,-0.96915,3e-05,4.92712]
[1778847556559,29.31,80501.43,0.0,-0.96915,3e-05,4.92712]
[1778847556983,29.31,80501.43,0.0,-0.96915,3e-05,4.92712]
[1778847557084,29.31,80500.8,0.0,-0.96917,3e-05,4.92418]
[1778847559356,29.31,80501.04,0.0,-0.96917,3e-05,4.92515]
[1778847559407,29.31,80501.04,0.0,-0.96917,3e-05,4.92515]
[1778847559564,29.31,80500.9,0.0,-0.96917,3e-05,4.92441]
[1778847559823,29.31,80501.07,0.0,-0.96917,3e-05,4.92507]
[1778847564858,29.31,80501.01,0.0,-0.96917,3e-05,4.92426]
[1778847569893,29.31,80501.76,0.0,-0.96915,3e-05,4.92705]
[1778847574858,29.31,80500.92,0.0,-0.9692,3e-05,4.92003]
[1778847574909,29.31,80500.92,0.0,-0.9692,3e-05,4.92003]
[1778847575061,29.31,80500.92,0.0,-0.9692,3e-05,4.92003]
[1778847575118,29.31,80501.23,0.0,-0.96919,3e-05,4.9213]
[1778847577506,29.31,80500.95,0.0,-0.9692,3e-05,4.91978]
[1778847577548,29.31,80500.95,0.0,-0.9692,3e-05,4.91978]
[1778847577562,29.31,80500.95,0.0,-0.9692,3e-05,4.91978]
[1778847582984,29.31,80502.98,0.0,-0.96914,3e-05,4.92814]
[1778847583961,29.31,80502.98,0.0,-0.96914,3e-05,4.92814]
[1778847583975,29.31,80502.98,0.0,-0.96914,3e-05,4.92814]
[1778847584060,29.31,80502.98,0.0,-0.96914,3e-05,4.92814]
[1778847584133,29.31,80505.74,0.0,-0.96905,3e-05,4.94042]
[1778847584999,29.31,80508.43,0.0,-0.96896,3e-05,4.95239]
[1778847587336,29.31,80507.24,0.0,-0.969,3e-05,4.94682]
[1778847587387,29.31,80507.24,0.0,-0.969,3e-05,4.94682]
[1778847587562,29.31,80506.78,0.0,-0.96902,3e-05,4.94456]
[1778847593389,29.31,80507.68,0.0,-0.969,3e-05,4.94768]
[1778847593432,29.31,80507.68,0.0,-0.969,3e-05,4.94768]
[1778847593457,29.31,80504.16,0.0,-0.96912,3e-05,4.93161]
[1778847593560,29.31,80504.16,0.0,-0.96912,3e-05,4.93161]
[1778847596359,29.3,80502.58,0.0,-0.96917,3e-05,4.92416]
[1778847596409,29.3,80502.58,0.0,-0.96917,3e-05,4.92416]
[1778847596560,29.3,80502.55,0.0,-0.96917,3e-05,4.92386]
[1778847597637,29.3,80502.1,0.0,-0.96919,3e-05,4.92167]
[1778847600106,29.3,80504.97,0.0,-0.9691,3e-05,4.93408]
[1778847601113,29.3,80493.17,0.0,-0.96949,3e-05,4.88093]
[1778847602120,29.3,80488.03,0.0,-0.96966,3e-05,4.85789]
[1778847603296,29.3,80488.03,0.0,-0.96966,3e-05,4.85789]
[1778847603311,29.3,80488.03,0.0,-0.96966,3e-05,4.85789]
[1778847603334,29.3,80490.36,0.0,-0.96959,3e-05,4.86823]
[1778847603567,29.3,80490.36,0.0,-0.96959,3e-05,4.86823]
[1778847604134,29.3,80494.37,0.0,-0.96945,3e-05,4.88608]
[1778847609169,29.3,80494.34,0.0,-0.96946,3e-05,4.88555]
[1778847614204,29.3,80498.91,0.0,-0.96931,3e-05,4.90573]
[1778847616348,29.3,80500.59,0.0,-0.96925,3e-05,4.91319]
[1778847616396,29.3,80500.59,0.0,-0.96925,3e-05,4.91319]
[1778847616562,29.3,80500.16,0.0,-0.96927,3e-05,4.91117]
[1778847622261,29.3,80501.32,0.0,-0.96923,3e-05,4.91596]
[1778847627296,29.3,80502.47,0.0,-0.9692,3e-05,4.92082]
[1778847628682,29.3,80502.45,0.0,-0.9692,3e-05,4.92066]
[1778847628725,29.3,80502.45,0.0,-0.9692,3e-05,4.92066]
[1778847628810,29.3,80502.45,0.0,-0.9692,3e-05,4.92066]
[1778847633338,29.3,80508.41,0.0,-0.96902,3e-05,4.94442]
[1778847635356,29.3,80499.22,0.0,-0.96933,3e-05,4.90285]
[1778847636363,29.3,80492.01,0.0,-0.96957,3e-05,4.87054]
[1778847636785,29.3,80492.01,0.0,-0.96957,3e-05,4.87054]
[1778847636810,29.3,80492.01,0.0,-0.96957,3e-05,4.87054]
[1778847636838,29.3,80492.01,0.0,-0.96957,3e-05,4.87054]
[1778847638983,29.3,80492.65,0.0,-0.96954,3e-05,4.87344]
[1778847639060,29.3,80492.65,0.0,-0.96954,3e-05,4.87344]
[1778847641398,29.3,80497.61,0.0,-0.96938,3e-05,4.89568]
[1778847642405,29.3,80500.06,0.0,-0.9693,3e-05,4.90666]
[1778847643678,29.3,80499.76,0.0,-0.96931,3e-05,4.90528]
[1778847643727,29.3,80499.76,0.0,-0.96931,3e-05,4.90528]
[1778847643808,29.3,80499.76,0.0,-0.96931,3e-05,4.90528]
[1778847649454,29.3,80497.31,0.0,-0.96939,3e-05,4.8942]
[1778847652475,29.3,80499.78,0.0,-0.96931,3e-05,4.90526]
[1778847654489,29.3,80502.21,0.0,-0.96923,3e-05,4.91613]
[1778847654896,29.3,80502.21,0.0,-0.96923,3e-05,4.91613]
[1778847654929,29.3,80502.21,0.0,-0.96923,3e-05,4.91613]
[1778847655061,29.3,80502.21,0.0,-0.96923,3e-05,4.91613]
[1778847655496,29.3,80506.55,0.0,-0.96908,3e-05,4.93564]
[1778847660531,29.3,80507.55,0.0,-0.96905,3e-05,4.93983]
[1778847664316,29.3,80508.62,0.0,-0.96901,3e-05,4.94452]
[1778847664385,29.3,80508.62,0.0,-0.96901,3e-05,4.94452]
[1778847664406,29.3,80513.6,0.0,-0.96885,3e-05,4.96689]
[1778847664560,29.3,80513.6,0.0,-0.96885,3e-05,4.96689]
[1778847664667,29.3,80516.78,0.0,-0.96874,3e-05,4.9813]
[1778847666573,29.3,80516.05,0.0,-0.96877,3e-05,4.97773]
[1778847668587,29.3,80520.66,0.0,-0.96861,3e-05,4.99839]
[1778847670574,29.3,80522.58,0.0,-0.96855,3e-05,5.00698]
[1778847670619,29.3,80522.58,0.0,-0.96855,3e-05,5.00698]
[1778847670810,29.3,80522.58,0.0,-0.96855,3e-05,5.00698]
[1778847676643,29.29,80520.45,0.0,-0.96863,3e-05,4.99596]
[1778847681679,29.29,80520.48,0.0,-0.96864,3e-05,4.99511]
[1778847685586,29.29,80520.95,0.0,-0.96863,3e-05,4.99641]
[1778847685638,29.29,80520.95,0.0,-0.96863,3e-05,4.99641]
[1778847685809,29.29,80520.95,0.0,-0.96863,3e-05,4.99641]
[1778847689735,29.29,80514.06,0.0,-0.96887,3e-05,4.96406]
[1778847691342,29.29,80514.06,0.0,-0.96887,3e-05,4.96406]
[1778847691421,29.29,80514.06,0.0,-0.96887,3e-05,4.96406]
[1778847691559,29.29,80514.06,0.0,-0.96887,3e-05,4.96406]
[1778847691522,29.29,80507.51,0.0,-0.96912,3e-05,4.93004]
[1778847691749,29.28,80503.32,0.0,-0.96927,3e-05,4.91007]
[1778847693763,29.28,80500.41,0.0,-0.96937,3e-05,4.89687]
[1778847698255,29.28,80502.46,0.0,-0.9693,3e-05,4.90592]
[1778847698306,29.28,80502.46,0.0,-0.9693,3e-05,4.90592]
[1778847698558,29.28,80502.46,0.0,-0.9693,3e-05,4.90592]
[1778847698346,29.28,80504.87,0.0,-0.96922,3e-05,4.9167]
[1778847703833,29.28,80505.38,0.0,-0.96921,3e-05,4.91859]
[1778847707861,29.28,80508.37,0.0,-0.96911,3e-05,4.9318]
[1778847709100,29.28,80508.37,0.0,-0.96911,3e-05,4.9318]
[1778847709309,29.28,80508.37,0.0,-0.96911,3e-05,4.9318]
[1778847715534,29.28,80507.92,0.0,-0.96913,3e-05,4.92929]
[1778847715561,29.28,80507.92,0.0,-0.96913,3e-05,4.92929]
[1778847715584,29.28,80507.92,0.0,-0.96913,3e-05,4.92929]
[1778847720167,29.28,80506.95,0.0,-0.96916,3e-05,4.92462]
[1778847720310,29.28,80506.95,0.0,-0.96916,3e-05,4.92462]
[1778847720952,29.28,80500.32,0.0,-0.96938,3e-05,4.8947]
[1778847725987,29.28,80499.9,0.0,-0.9694,3e-05,4.89277]
[1778847728001,29.28,80502.98,0.0,-0.96929,3e-05,4.90658]
[1778847729012,29.28,80506.23,0.0,-0.96919,3e-05,4.92116]
[1778847730014,29.28,80506.23,0.0,-0.96919,3e-05,4.92116]
[1778847730061,29.28,80506.23,0.0,-0.96919,3e-05,4.92116]
[1778847730159,29.28,80508.5,0.0,-0.96911,3e-05,4.93133]
[1778847732714,29.28,80508.56,0.0,-0.96911,3e-05,4.93145]
[1778847732810,29.28,80508.56,0.0,-0.96911,3e-05,4.93145]
[1778847734049,29.28,80511.71,0.0,-0.969,3e-05,4.94551]
[1778847737064,29.28,80508.88,0.0,-0.9691,3e-05,4.93241]
[1778847737693,29.28,80508.88,0.0,-0.9691,3e-05,4.93241]
[1778847737808,29.28,80508.88,0.0,-0.9691,3e-05,4.93241]
[1778847737852,29.28,80508.88,0.0,-0.9691,3e-05,4.93241]
[1778847739403,29.28,80505.91,0.0,-0.9692,3e-05,4.91885]
[1778847740415,29.28,80505.91,0.0,-0.9692,3e-05,4.91885]
[1778847740569,29.28,80505.91,0.0,-0.9692,3e-05,4.91885]
[1778847745120,29.28,80510.9,0.0,-0.96904,3e-05,4.94103]
[1778847746026,29.28,80510.9,0.0,-0.96904,3e-05,4.94103]
[1778847746057,29.28,80510.9,0.0,-0.96904,3e-05,4.94103]
[1778847746388,29.28,80510.9,0.0,-0.96904,3e-05,4.94103]
[1778847746495,29.28,80518.46,0.0,-0.96878,3e-05,4.9751]
[1778847747134,29.28,80514.49,0.0,-0.96892,3e-05,4.95696]
[1778847749559,29.28,80513.33,0.0,-0.96896,3e-05,4.95158]
[1778847754511,29.28,80512.47,0.0,-0.96901,3e-05,4.94432]
[1778847754561,29.28,80512.47,0.0,-0.96901,3e-05,4.94432]
[1778847754806,29.28,80510.73,0.0,-0.96907,3e-05,4.93634]
[1778847756197,29.28,80516.99,0.0,-0.96886,3e-05,4.96442]
[1778847757560,29.28,80516.99,0.0,-0.96886,3e-05,4.96442]
[1778847764241,29.28,80517.68,0.0,-0.96884,3e-05,4.96643]
[1778847764308,29.28,80517.68,0.0,-0.96884,3e-05,4.96643]
[1778847764656,29.28,80517.68,0.0,-0.96884,3e-05,4.96643]
[1778847764338,29.27,80514.07,0.0,-0.96897,3e-05,4.94993]
[1778847765997,29.27,80513.43,0.0,-0.96899,3e-05,4.9469]
[1778847766563,29.27,80513.43,0.0,-0.96899,3e-05,4.9469]
[1778847766658,29.27,80560.25,0.0,-0.96738,4e-05,5.16158]
[1778847767277,29.27,80574.17,0.0,-0.96689,4e-05,5.2262]
[1778847768387,29.27,80574.17,0.0,-0.96689,4e-05,5.2262]
[1778847768395,29.26,80568.7,0.0,-0.96713,4e-05,5.19468]
[1778847769292,29.26,80568.7,0.0,-0.96713,4e-05,5.19468]
[1778847769308,29.26,80568.7,0.0,-0.96713,4e-05,5.19468]
[1778847769614,29.26,80568.7,0.0,-0.96713,4e-05,5.19468]
[1778847769382,29.26,80567.4,0.0,-0.96718,4e-05,5.18806]
[1778847770298,29.26,80566.81,0.0,-0.9672,4e-05,5.18478]
[1778847775333,29.26,80567.28,0.0,-0.9672,4e-05,5.18516]
[1778847779361,29.26,80556.97,0.0,-0.96758,4e-05,5.13506]
[1778847780368,29.26,80548.32,0.0,-0.96788,3e-05,5.09458]
[1778847781375,29.25,80543.53,0.0,-0.96805,3e-05,5.07214]
[1778847783049,29.25,80541.73,0.0,-0.96812,3e-05,5.06354]
[1778847783389,29.25,80539.07,0.0,-0.96821,3e-05,5.05102]
[1778847786046,29.25,80537.93,0.0,-0.96825,3e-05,5.04523]
[1778847786059,29.25,80537.93,0.0,-0.96825,3e-05,5.04523]
[1778847787416,29.25,80537.45,0.0,-0.96827,3e-05,5.04277]
[1778847789060,29.25,80536.76,0.0,-0.9683,3e-05,5.03909]
[1778847791445,29.25,80531.35,0.0,-0.96849,3e-05,5.0136]
[1778847792452,29.25,80529.0,0.0,-0.96857,3e-05,5.00268]
[1778847792834,29.25,80529.0,0.0,-0.96857,3e-05,5.00268]
[1778847795172,29.25,80526.4,0.0,-0.96867,3e-05,4.99048]
[1778847795223,29.25,80526.4,0.0,-0.96867,3e-05,4.99048]
[1778847795308,29.25,80526.4,0.0,-0.96867,3e-05,4.99048]
[1778847799503,29.25,80519.15,0.0,-0.96892,3e-05,4.9568]
[1778847801196,29.25,80517.59,0.0,-0.96897,3e-05,4.94962]
[1778847801247,29.25,80517.59,0.0,-0.96897,3e-05,4.94962]
[1778847801307,29.25,80517.59,0.0,-0.96897,3e-05,4.94962]
[1778847807558,29.25,80516.29,0.0,-0.96902,3e-05,4.94306]
[1778847810587,29.25,80515.67,0.0,-0.96904,3e-05,4.94006]
[1778847810630,29.25,80515.67,0.0,-0.96904,3e-05,4.94006]
[1778847810807,29.25,80515.14,0.0,-0.96906,3e-05,4.93757]
[1778847815838,29.25,80515.37,0.0,-0.96907,3e-05,4.93549]
[1778847817628,29.24,80512.72,0.0,-0.96916,3e-05,4.92325]
[1778847822663,29.24,80510.17,0.0,-0.96925,3e-05,4.91138]
[1778847829712,29.24,80508.64,0.0,-0.96931,3e-05,4.90405]
[1778847834747,29.24,80508.87,0.0,-0.9693,3e-05,4.90476]
[1778847839782,29.24,80508.52,0.0,-0.96932,3e-05,4.90283]
[1778847844817,29.24,80503.44,0.0,-0.96949,3e-05,4.87968]
[1778847845824,29.24,80498.16,0.0,-0.96967,3e-05,4.85599]
[1778847847838,29.24,80497.11,0.0,-0.9697,3e-05,4.85126]
[1778847851866,29.24,80493.57,0.0,-0.96982,3e-05,4.83552]
[1778847852873,29.24,80489.14,0.0,-0.96996,3e-05,4.81588]
[1778847857908,29.24,80489.15,0.0,-0.96996,3e-05,4.81633]
[1778847861936,29.24,80477.82,0.0,-0.97033,3e-05,4.76658]
[1778847862943,29.24,80475.77,0.0,-0.97039,3e-05,4.75772]
[1778847867978,29.24,80477.13,0.0,-0.97034,3e-05,4.7646]
[1778847869993,29.25,80471.9,0.0,-0.97051,3e-05,4.74192]
[1778847870999,29.25,80469.67,0.0,-0.9706,3e-05,4.72964]
[1778847873637,29.25,80470.24,0.0,-0.97058,3e-05,4.73235]
[1778847873684,29.25,80470.24,0.0,-0.97058,3e-05,4.73235]
[1778847873807,29.25,80470.25,0.0,-0.97058,3e-05,4.7326]
[1778847879055,29.25,80469.76,0.0,-0.97058,3e-05,4.73171]
[1778847884090,29.25,80471.38,0.0,-0.97052,3e-05,4.73983]
[1778847887111,29.25,80474.25,0.0,-0.97042,3e-05,4.75299]
[1778847892146,29.25,80474.75,0.0,-0.9704,3e-05,4.75602]
[1778847897182,29.25,80476.12,0.0,-0.97035,3e-05,4.7629]
[1778847899196,29.25,80478.67,0.0,-0.97027,3e-05,4.77446]
[1778847903058,29.26,80478.27,0.0,-0.97028,3e-05,4.77314]
[1778847905238,29.26,80481.07,0.0,-0.97018,3e-05,4.78596]
[1778847910273,29.26,80480.9,0.0,-0.97018,3e-05,4.78589]
[1778847915308,29.26,80480.08,0.0,-0.9702,3e-05,4.78293]
[1778847917322,29.26,80476.51,0.0,-0.97032,3e-05,4.76745]
[1778847920343,29.26,80472.8,0.0,-0.97043,3e-05,4.7516]
[1778847923058,29.26,80471.79,0.0,-0.97046,3e-05,4.74752]
[1778847928401,29.26,80472.21,0.0,-0.97044,3e-05,4.75043]
[1778847930415,29.26,80469.29,0.0,-0.97053,3e-05,4.73795]
[1778847932430,29.26,80465.58,0.0,-0.97067,3e-05,4.71941]
[1778847937465,29.27,80467.35,0.0,-0.9706,3e-05,4.72822]
[1778847942500,29.27,80467.31,0.0,-0.9706,3e-05,4.72908]
[1778847947535,29.27,80467.62,0.0,-0.97058,3e-05,4.73148]
[1778847952571,29.27,80471.26,0.0,-0.97045,3e-05,4.74844]
[1778847957606,29.27,80472.68,0.0,-0.9704,3e-05,4.75552]
[1778847962641,29.27,80473.59,0.0,-0.97036,3e-05,4.76109]
[1778847963648,29.28,80477.22,0.0,-0.97023,3e-05,4.77801]
[1778847964655,29.28,80480.59,0.0,-0.97012,3e-05,4.79378]
[1778847965065,29.28,80480.59,0.0,-0.97012,3e-05,4.79378]
[1778847970697,29.28,80480.3,0.0,-0.9701,3e-05,4.79535]
[1778847975732,29.28,80478.61,0.0,-0.97016,3e-05,4.78832]
[1778847979563,29.28,80479.36,0.0,-0.97013,3e-05,4.79192]
[1778847983788,29.28,80483.79,0.0,-0.96998,3e-05,4.81195]
[1778847984795,29.28,80488.11,0.0,-0.96984,3e-05,4.83117]
[1778847986809,29.28,80482.93,0.0,-0.97001,3e-05,4.80825]
[1778847991844,29.29,80482.86,0.0,-0.97003,3e-05,4.80551]
[1778847992851,29.29,80484.98,0.0,-0.96995,3e-05,4.81496]
[1778847993858,29.29,80487.81,0.0,-0.96986,3e-05,4.82759]
[1778847999900,29.29,80486.96,0.0,-0.96989,3e-05,4.824]
[1778848002921,29.29,80489.38,0.0,-0.96981,3e-05,4.83486]
[1778848004935,29.29,80491.84,0.0,-0.96973,3e-05,4.84585]
[1778848009970,29.29,80492.51,0.0,-0.9697,3e-05,4.84882]
[1778848012991,29.29,80496.61,0.0,-0.96957,3e-05,4.86712]
[1778848018026,29.29,80498.44,0.0,-0.96951,3e-05,4.87513]
[1778848023062,29.29,80496.9,0.0,-0.96956,3e-05,4.86807]
[1778848025076,29.29,80490.73,0.0,-0.96977,3e-05,4.8405]
[1778848027090,29.29,80488.81,0.0,-0.96983,3e-05,4.83201]
[1778848030111,29.29,80486.43,0.0,-0.96991,3e-05,4.82155]
[1778848031118,29.29,80483.69,0.0,-0.97,3e-05,4.80945]
[1778848036153,29.29,80482.55,0.0,-0.97003,3e-05,4.80477]
[1778848041189,29.29,80482.43,0.0,-0.97003,3e-05,4.8046]
[1778848044210,29.29,80478.89,0.0,-0.97015,3e-05,4.78916]
[1778848049245,29.29,80487.61,0.0,-0.96986,3e-05,4.8282]
[1778848050252,29.29,80492.57,0.0,-0.96969,3e-05,4.85029]
[1778848055287,29.29,80492.72,0.0,-0.9697,3e-05,4.8482]
[1778848060322,29.29,80493.04,0.0,-0.96969,3e-05,4.84965]
[1778848065357,29.29,80493.03,0.0,-0.96969,3e-05,4.84965]
[1778848070395,29.29,80492.78,0.0,-0.9697,3e-05,4.84862]
[1778848075430,29.29,80493.99,0.0,-0.96966,3e-05,4.8541]
[1778848080465,29.29,80494.31,0.0,-0.96965,3e-05,4.85564]
[1778848085500,29.29,80495.12,0.0,-0.96962,3e-05,4.85939]
[1778848092549,29.29,80495.52,0.0,-0.96961,3e-05,4.86142]
[1778848097584,29.29,80497.1,0.0,-0.96955,3e-05,4.86869]
[1778848099598,29.29,80500.74,0.0,-0.96943,3e-05,4.88502]
[1778848104635,29.29,80500.15,0.0,-0.96945,3e-05,4.88233]
[1778848109671,29.29,80500.37,0.0,-0.96944,3e-05,4.88325]
[1778848114706,29.29,80501.2,0.0,-0.96943,3e-05,4.88411]
[1778848117727,29.29,80503.95,0.0,-0.96934,3e-05,4.89638]
[1778848122764,29.29,80505.35,0.0,-0.9693,3e-05,4.90239]
[1778848128806,29.29,80505.67,0.0,-0.96929,3e-05,4.90345]
[1778848134848,29.29,80506.8,0.0,-0.96925,3e-05,4.90803]
[1778848140890,29.29,80506.88,0.0,-0.96926,3e-05,4.90778]
[1778848145926,29.29,80506.08,0.0,-0.96929,3e-05,4.90365]
[1778848150961,29.28,80506.81,0.0,-0.96927,3e-05,4.90638]
[1778848155996,29.28,80507.2,0.0,-0.96926,3e-05,4.90754]
[1778848159018,29.28,80509.61,0.0,-0.96918,3e-05,4.918]
[1778848164052,29.28,80509.88,0.0,-0.96918,3e-05,4.91852]
[1778848166075,29.28,80513.5,0.0,-0.96906,3e-05,4.93455]
[1778848171109,29.28,80515.61,0.0,-0.96901,3e-05,4.94048]
[1778848172115,29.28,80517.8,0.0,-0.96893,3e-05,4.9502]
[1778848173122,29.28,80522.35,0.0,-0.96878,3e-05,4.97063]
[1778848178157,29.28,80525.9,0.0,-0.96867,3e-05,4.98569]
[1778848182185,29.28,80529.18,0.0,-0.96856,3e-05,4.99964]
[1778848184840,29.28,80528.02,0.0,-0.96861,3e-05,4.9941]
[1778848190241,29.27,80528.31,0.0,-0.96861,3e-05,4.99338]
[1778848195578,29.27,80529.11,0.0,-0.96859,3e-05,4.99606]
[1778848195614,29.27,80529.11,0.0,-0.96859,3e-05,4.99606]
[1778848201318,29.27,80527.61,0.0,-0.96866,3e-05,4.98757]
[1778848203332,29.27,80516.06,0.0,-0.96905,3e-05,4.93479]
[1778848204340,29.27,80504.72,0.0,-0.96943,3e-05,4.88365]
[1778848205348,29.27,80491.1,0.0,-0.96989,3e-05,4.82283]
[1778848206356,29.27,80475.87,0.0,-0.97038,3e-05,4.75556]
[1778848207363,29.27,80470.64,0.0,-0.97055,3e-05,4.73278]
[1778848208370,29.27,80464.52,0.0,-0.97075,3e-05,4.70622]
[1778848209384,29.27,80451.33,0.0,-0.97117,3e-05,4.64889]
[1778848210386,29.27,80437.45,0.0,-0.97161,3e-05,4.58936]
[1778848211394,29.27,80438.0,0.0,-0.97159,3e-05,4.59207]
[1778848212402,29.27,80438.13,0.0,-0.97158,3e-05,4.59353]
[1778848217437,29.27,80435.6,0.0,-0.97164,3e-05,4.58491]
[1778848218991,29.27,80435.6,0.0,-0.97164,3e-05,4.58491]
[1778848219459,29.27,80436.26,0.0,-0.97162,3e-05,4.5882]
[1778848219526,29.28,80443.73,0.0,-0.97138,3e-05,4.62075]
[1778848220676,29.28,80443.73,0.0,-0.97138,3e-05,4.62075]
[1778848220777,29.28,80445.63,0.0,-0.97131,3e-05,4.62934]
[1778848222121,29.28,80445.63,0.0,-0.97131,3e-05,4.62934]
[1778848222472,29.28,80446.87,0.0,-0.97127,3e-05,4.63545]
[1778848227508,29.28,80447.71,0.0,-0.97123,3e-05,4.64102]
[1778848231536,29.28,80442.74,0.0,-0.97139,3e-05,4.61843]
[1778848234533,29.28,80441.65,0.0,-0.97142,3e-05,4.61455]
[1778848234584,29.28,80441.65,0.0,-0.97142,3e-05,4.61455]
[1778848240599,29.29,80439.5,0.0,-0.97147,3e-05,4.60812]
[1778848241180,29.29,80439.5,0.0,-0.97147,3e-05,4.60812]
[1778848241230,29.29,80439.5,0.0,-0.97147,3e-05,4.60812]
[1778848241576,29.29,80439.5,0.0,-0.97147,3e-05,4.60812]
[1778848241688,29.29,80439.5,0.0,-0.97147,3e-05,4.60812]
[1778848241756,29.29,80438.6,0.0,-0.97149,3e-05,4.60465]
[1778848247648,29.29,80432.75,0.0,-0.97166,3e-05,4.58203]
[1778848250104,29.3,80430.28,0.0,-0.97173,3e-05,4.5719]
[1778848250153,29.3,80430.28,0.0,-0.97173,3e-05,4.5719]
[1778848257074,29.3,80425.51,0.0,-0.97186,3e-05,4.55473]
[1778848257145,29.3,80425.51,0.0,-0.97186,3e-05,4.55473]
[1778848257718,29.3,80432.56,0.0,-0.97163,3e-05,4.5858]
[1778848258989,29.3,80432.56,0.0,-0.97163,3e-05,4.5858]
[1778848259143,29.3,80435.99,0.0,-0.97152,3e-05,4.60093]
[1778848264200,29.31,80435.28,0.0,-0.97152,3e-05,4.59992]
[1778848264250,29.31,80435.28,0.0,-0.97152,3e-05,4.59992]
[1778848268093,29.31,80432.73,0.0,-0.9716,3e-05,4.59022]
[1778848268145,29.31,80432.73,0.0,-0.9716,3e-05,4.59022]
[1778848268110,29.31,80431.47,0.0,-0.97163,3e-05,4.58526]
[1778848268796,29.31,80430.55,0.0,-0.97166,3e-05,4.58176]
[1778848273831,29.31,80430.8,0.0,-0.97163,3e-05,4.585]
[1778848274568,29.31,80430.8,0.0,-0.97163,3e-05,4.585]
[1778848274622,29.31,80430.8,0.0,-0.97163,3e-05,4.585]
[1778848275064,29.31,80430.8,0.0,-0.97163,3e-05,4.585]
[1778848275808,29.31,80433.79,0.0,-0.97154,3e-05,4.59824]
[1778848275859,29.31,80433.79,0.0,-0.97154,3e-05,4.59824]
[1778848275960,29.32,80434.38,0.0,-0.97152,3e-05,4.60118]
[1778848281887,29.32,80434.77,0.0,-0.97149,3e-05,4.60523]
[1778848283284,29.32,80434.9,0.0,-0.97148,3e-05,4.60618]
[1778848283336,29.32,80434.9,0.0,-0.97148,3e-05,4.60618]
[1778848287725,29.32,80438.26,0.0,-0.97136,3e-05,4.62211]
[1778848288037,29.32,80438.26,0.0,-0.97136,3e-05,4.62211]
[1778848288243,29.32,80440.17,0.0,-0.9713,3e-05,4.63069]
[1778848288294,29.32,80440.17,0.0,-0.9713,3e-05,4.63069]
[1778848288936,29.32,80445.41,0.0,-0.97113,3e-05,4.65364]
[1778848293972,29.33,80446.67,0.0,-0.97109,3e-05,4.65792]
[1778848294215,29.33,80446.67,0.0,-0.97109,3e-05,4.65792]
[1778848294267,29.33,80446.67,0.0,-0.97109,3e-05,4.65792]
[1778848300015,29.33,80451.33,0.0,-0.97093,3e-05,4.67978]
[1778848300907,29.33,80451.33,0.0,-0.97093,3e-05,4.67978]
[1778848300954,29.33,80451.33,0.0,-0.97093,3e-05,4.67978]
[1778848301176,29.33,80451.33,0.0,-0.97093,3e-05,4.67978]
[1778848301220,29.33,80451.82,0.0,-0.97091,3e-05,4.68218]
[1778848302028,29.33,80451.74,0.0,-0.97091,3e-05,4.6821]
[1778848305049,29.33,80457.96,0.0,-0.97071,3e-05,4.70993]
[1778848305804,29.33,80457.96,0.0,-0.97071,3e-05,4.70993]
[1778848305836,29.33,80457.96,0.0,-0.97071,3e-05,4.70993]
[1778848307064,29.33,80466.47,0.0,-0.97043,3e-05,4.74757]
[1778848307812,29.33,80466.47,0.0,-0.97043,3e-05,4.74757]
[1778848307995,29.33,80466.47,0.0,-0.97043,3e-05,4.74757]
[1778848308071,29.33,80468.1,0.0,-0.97038,3e-05,4.75487]
[1778848313106,29.33,80471.53,0.0,-0.97026,3e-05,4.77059]
[1778848313321,29.33,80471.53,0.0,-0.97026,3e-05,4.77059]
[1778848313401,29.33,80471.53,0.0,-0.97026,3e-05,4.77059]
[1778848319148,29.34,80471.32,0.0,-0.97026,3e-05,4.77034]
[1778848320580,29.34,80471.36,0.0,-0.97026,3e-05,4.77062]
[1778848322169,29.34,80463.91,0.0,-0.9705,3e-05,4.73817]
[1778848323427,29.34,80461.81,0.0,-0.97057,3e-05,4.72914]
[1778848323476,29.34,80461.81,0.0,-0.97057,3e-05,4.72914]
[1778848323563,29.34,80461.81,0.0,-0.97057,3e-05,4.72914]
[1778848324166,29.34,80461.81,0.0,-0.97057,3e-05,4.72914]
[1778848324212,29.34,80461.81,0.0,-0.97057,3e-05,4.72914]
[1778848324183,29.34,80462.31,0.0,-0.97055,3e-05,4.7315]
[1778848324309,29.34,80462.31,0.0,-0.97055,3e-05,4.7315]
[1778848325190,29.34,80462.46,0.0,-0.97054,3e-05,4.73233]
[1778848330225,29.34,80461.82,0.0,-0.97056,3e-05,4.73038]
[1778848332239,29.34,80467.18,0.0,-0.97038,3e-05,4.75421]
[1778848332759,29.34,80467.18,0.0,-0.97038,3e-05,4.75421]
[1778848332807,29.34,80467.18,0.0,-0.97038,3e-05,4.75421]
[1778848333770,29.34,80467.69,0.0,-0.97036,3e-05,4.75662]
[1778848333809,29.34,80467.69,0.0,-0.97036,3e-05,4.75662]
[1778848333818,29.34,80467.69,0.0,-0.97036,3e-05,4.75662]
[1778848333938,29.34,80467.69,0.0,-0.97036,3e-05,4.75676]
[1778848338072,29.34,80467.39,0.0,-0.97037,3e-05,4.75571]
[1778848338099,29.34,80467.35,0.0,-0.97037,3e-05,4.75581]
[1778848338309,29.34,80467.35,0.0,-0.97037,3e-05,4.75581]
[1778848340354,29.34,80468.98,0.0,-0.97032,3e-05,4.76311]
[1778848340406,29.34,80468.98,0.0,-0.97032,3e-05,4.76311]
[1778848340566,29.34,80468.98,0.0,-0.97032,3e-05,4.76311]
[1778848346337,29.34,80468.16,0.0,-0.97034,3e-05,4.76044]
[1778848347820,29.34,80468.16,0.0,-0.97034,3e-05,4.76044]
[1778848347872,29.34,80468.16,0.0,-0.97034,3e-05,4.76044]
[1778848348062,29.34,80468.16,0.0,-0.97034,3e-05,4.76044]
[1778848348094,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848348724,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848348809,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848348837,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848348888,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848349058,29.34,80465.71,0.0,-0.97041,3e-05,4.74995]
[1778848349151,29.34,80465.71,0.0,-0.97041,3e-05,4.7501]
[1778848352379,29.34,80468.95,0.0,-0.97032,3e-05,4.76205]
[1778848356430,29.34,80469.02,0.0,-0.97031,3e-05,4.76261]
[1778848356721,29.34,80491.14,0.0,-0.96959,3e-05,4.86073]
[1778848357423,29.34,80505.95,0.0,-0.96909,3e-05,4.92719]
[1778848358430,29.34,80505.56,0.0,-0.9691,3e-05,4.92524]
[1778848359758,29.34,80505.56,0.0,-0.9691,3e-05,4.92524]
[1778848361452,29.34,80499.98,0.0,-0.96929,3e-05,4.89973]
[1778848362459,29.34,80488.81,0.0,-0.96967,3e-05,4.84973]
[1778848363466,29.34,80485.88,0.0,-0.96976,3e-05,4.83668]
[1778848366512,29.34,80487.28,0.0,-0.96972,3e-05,4.8429]
[1778848366562,29.34,80487.28,0.0,-0.96972,3e-05,4.8429]
[1778848367915,29.34,80486.62,0.0,-0.96974,3e-05,4.83995]
[1778848367962,29.34,80486.62,0.0,-0.96974,3e-05,4.83995]
[1778848368058,29.34,80486.62,0.0,-0.96974,3e-05,4.83995]
[1778848368159,29.34,80485.9,0.0,-0.96976,3e-05,4.83675]
[1778848369812,29.34,80485.36,0.0,-0.96978,3e-05,4.83436]
[1778848373199,29.34,80484.4,0.0,-0.96981,3e-05,4.83014]
[1778848373233,29.34,80499.21,0.0,-0.96932,3e-05,4.89619]
[1778848373538,29.34,80529.82,0.0,-0.96828,3e-05,5.03469]
[1778848374544,29.34,80543.15,0.0,-0.96783,3e-05,5.09545]
[1778848375551,29.34,80544.52,0.0,-0.96778,3e-05,5.10134]
[1778848376351,29.34,80544.52,0.0,-0.96778,3e-05,5.10134]
[1778848380484,29.34,80545.55,0.0,-0.96776,3e-05,5.10481]
[1778848380533,29.34,80545.55,0.0,-0.96776,3e-05,5.10481]
[1778848380563,29.34,80545.55,0.0,-0.96776,3e-05,5.10481]
[1778848380586,29.34,80545.95,0.0,-0.96775,3e-05,5.10582]
[1778848381593,29.34,80541.4,0.0,-0.96791,3e-05,5.08444]
[1778848384177,29.34,80538.44,0.0,-0.96801,3e-05,5.07045]
[1778848384308,29.34,80538.41,0.0,-0.96802,3e-05,5.06997]
[1778848387052,29.34,80538.69,0.0,-0.96801,3e-05,5.07056]
[1778848388559,29.33,80538.57,0.0,-0.96802,3e-05,5.06932]
[1778848391676,29.33,80547.43,0.0,-0.96773,3e-05,5.10878]
[1778848395667,29.33,80544.2,0.0,-0.96785,3e-05,5.09273]
[1778848395716,29.33,80544.2,0.0,-0.96785,3e-05,5.09273]
[1778848395808,29.33,80544.2,0.0,-0.96785,3e-05,5.09273]
[1778848397495,29.33,80542.54,0.0,-0.96791,3e-05,5.08437]
[1778848397544,29.33,80542.54,0.0,-0.96791,3e-05,5.08437]
[1778848397560,29.33,80542.54,0.0,-0.96791,3e-05,5.08437]
[1778848397718,29.33,80542.15,0.0,-0.96793,3e-05,5.08223]
[1778848401652,29.33,80541.78,0.0,-0.96795,3e-05,5.07953]
[1778848401704,29.33,80541.78,0.0,-0.96795,3e-05,5.07953]
[1778848401809,29.33,80541.78,0.0,-0.96795,3e-05,5.07953]
[1778848407788,29.32,80540.1,0.0,-0.96802,3e-05,5.06963]
[1778848409186,29.32,80540.1,0.0,-0.96802,3e-05,5.06963]
[1778848409234,29.32,80540.1,0.0,-0.96802,3e-05,5.06963]
[1778848409308,29.32,80540.1,0.0,-0.96802,3e-05,5.06963]
[1778848409246,29.32,80531.77,0.0,-0.96831,3e-05,5.03116]
[1778848409803,29.32,80528.35,0.0,-0.96843,3e-05,5.01531]
[1778848410606,29.32,80528.35,0.0,-0.96843,3e-05,5.01531]
[1778848410809,29.32,80528.35,0.0,-0.96843,3e-05,5.01531]
[1778848411063,29.32,80528.35,0.0,-0.96843,3e-05,5.01531]
[1778848411072,29.32,80532.56,0.0,-0.9683,3e-05,5.03152]
[1778848416260,29.32,80533.69,0.0,-0.96827,3e-05,5.0357]
[1778848416308,29.32,80533.69,0.0,-0.96827,3e-05,5.0357]
[1778848416312,29.32,80533.69,0.0,-0.96827,3e-05,5.0357]
[1778848418560,29.32,80534.13,0.0,-0.96826,3e-05,5.03696]
[1778848418866,29.32,80523.45,0.0,-0.96863,3e-05,4.98801]
[1778848419873,29.32,80514.6,0.0,-0.96893,3e-05,4.94774]
[1778848421066,29.32,80514.6,0.0,-0.96893,3e-05,4.94774]
[1778848421116,29.32,80514.6,0.0,-0.96893,3e-05,4.94774]
[1778848421309,29.32,80514.6,0.0,-0.96893,3e-05,4.94774]
[1778848421325,29.32,80514.45,0.0,-0.96894,3e-05,4.94695]
[1778848421873,29.32,80514.45,0.0,-0.96894,3e-05,4.94695]
[1778848421920,29.32,80514.45,0.0,-0.96894,3e-05,4.94695]
[1778848422059,29.32,80514.45,0.0,-0.96894,3e-05,4.94695]
[1778848422084,29.32,80514.41,0.0,-0.96894,3e-05,4.94666]
[1778848427551,29.32,80514.33,0.0,-0.96895,3e-05,4.9457]
[1778848427559,29.32,80514.33,0.0,-0.96895,3e-05,4.9457]
[1778848427603,29.32,80514.33,0.0,-0.96895,3e-05,4.9457]
[1778848427929,29.32,80514.53,0.0,-0.96894,3e-05,4.94648]
[1778848429567,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848429807,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430037,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430057,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430088,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430221,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430308,29.32,80514.68,0.0,-0.96894,3e-05,4.94703]
[1778848430270,29.32,80513.67,0.0,-0.96897,3e-05,4.94234]
[1778848434511,29.32,80512.83,0.0,-0.96901,3e-05,4.93804]
[1778848434560,29.32,80512.83,0.0,-0.96901,3e-05,4.93804]
[1778848434576,29.32,80512.83,0.0,-0.96901,3e-05,4.93804]
[1778848434810,29.32,80512.83,0.0,-0.96901,3e-05,4.93804]
[1778848434836,29.32,80512.83,0.0,-0.96901,3e-05,4.93792]
[1778848441024,29.31,80512.46,0.0,-0.96903,3e-05,4.93544]
[1778848446060,29.31,80512.45,0.0,-0.96903,3e-05,4.93465]
[1778848446957,29.31,80512.45,0.0,-0.96903,3e-05,4.93465]
[1778848447009,29.31,80512.45,0.0,-0.96903,3e-05,4.93465]
[1778848447057,29.31,80512.45,0.0,-0.96903,3e-05,4.93465]
[1778848449429,29.31,80511.67,0.0,-0.96906,3e-05,4.93066]
[1778848449480,29.31,80511.67,0.0,-0.96906,3e-05,4.93066]
[1778848449559,29.31,80511.67,0.0,-0.96906,3e-05,4.93066]
[1778848450089,29.31,80511.33,0.0,-0.96907,3e-05,4.92897]
[1778848452110,29.31,80528.14,0.0,-0.96851,3e-05,5.00482]
[1778848453116,29.31,80529.86,0.0,-0.96845,3e-05,5.01237]
[1778848454016,29.31,80529.86,0.0,-0.96845,3e-05,5.01237]
[1778848454069,29.31,80529.86,0.0,-0.96845,3e-05,5.01237]
[1778848454123,29.31,80529.31,0.0,-0.96847,3e-05,5.00957]
[1778848455092,29.31,80529.31,0.0,-0.96847,3e-05,5.00957]
[1778848457855,29.31,80529.58,0.0,-0.96847,3e-05,5.00994]
[1778848458058,29.31,80529.58,0.0,-0.96847,3e-05,5.00994]
[1778848458151,29.31,80529.64,0.0,-0.96847,3e-05,5.00993]
[1778848463186,29.31,80529.79,0.0,-0.96847,3e-05,5.00922]
[1778848465200,29.3,80523.97,0.0,-0.96868,3e-05,4.9822]
[1778848466207,29.3,80518.03,0.0,-0.96888,3e-05,4.95504]
[1778848467143,29.3,80518.03,0.0,-0.96888,3e-05,4.95504]
[1778848467149,29.3,80518.03,0.0,-0.96888,3e-05,4.95504]
[1778848467308,29.3,80518.03,0.0,-0.96888,3e-05,4.95504]
[1778848467333,29.3,80518.03,0.0,-0.96888,3e-05,4.95504]
[1778848467214,29.3,80517.7,0.0,-0.96889,3e-05,4.95337]
[1778848472253,29.3,80517.14,0.0,-0.96893,3e-05,4.94718]
[1778848472799,29.3,80517.14,0.0,-0.96893,3e-05,4.94718]
[1778848473260,29.3,80523.05,0.0,-0.96873,3e-05,4.97377]
[1778848474494,29.3,80525.65,0.0,-0.96865,3e-05,4.98536]
[1778848474559,29.3,80525.65,0.0,-0.96865,3e-05,4.98536]
[1778848474624,29.3,80525.65,0.0,-0.96865,3e-05,4.98536]
[1778848475274,29.3,80526.36,0.0,-0.96863,3e-05,4.98835]
[1778848475816,29.3,80526.36,0.0,-0.96863,3e-05,4.98835]
[1778848476063,29.3,80526.36,0.0,-0.96863,3e-05,4.98835]
[1778848476281,29.3,80526.08,0.0,-0.96864,3e-05,4.98684]
[1778848481316,29.3,80526.15,0.0,-0.96864,3e-05,4.98599]
[1778848486351,29.3,80525.84,0.0,-0.96866,3e-05,4.98343]
[1778848491386,29.3,80526.07,0.0,-0.96866,3e-05,4.98334]
[1778848494206,29.29,80526.4,0.0,-0.96866,3e-05,4.98439]
[1778848494258,29.29,80526.4,0.0,-0.96866,3e-05,4.98439]
[1778848494307,29.29,80526.4,0.0,-0.96866,3e-05,4.98439]
[1778848494408,29.29,80526.43,0.0,-0.96866,3e-05,4.98431]
[1778848496422,29.29,80530.0,0.0,-0.96854,3e-05,5.0001]
[1778848500453,29.29,80541.08,0.0,-0.96816,3e-05,5.04974]
[1778848501975,29.29,80541.08,0.0,-0.96816,3e-05,5.04974]
[1778848502017,29.29,80541.08,0.0,-0.96816,3e-05,5.04974]
[1778848502091,29.29,80546.89,0.0,-0.96797,3e-05,5.07587]
[1778848503968,29.29,80546.28,0.0,-0.96799,3e-05,5.07306]
[1778848509515,29.29,80547.34,0.0,-0.96797,3e-05,5.07549]
[1778848511529,29.29,80542.74,0.0,-0.96814,3e-05,5.05367]
[1778848512536,29.29,80539.4,0.0,-0.96825,3e-05,5.03803]
[1778848514439,29.29,80539.4,0.0,-0.96825,3e-05,5.03803]
[1778848514454,29.28,80538.83,0.0,-0.96828,3e-05,5.03486]
[1778848514489,29.28,80538.83,0.0,-0.96828,3e-05,5.03486]
[1778848514560,29.28,80538.83,0.0,-0.96828,3e-05,5.03486]
[1778848514572,29.28,80531.97,0.0,-0.96851,3e-05,5.00326]
[1778848515557,29.28,80526.73,0.0,-0.96869,3e-05,4.97941]
[1778848517571,29.28,80522.96,0.0,-0.96882,3e-05,4.96192]
[1778848522456,29.28,80523.17,0.0,-0.96882,3e-05,4.96228]
[1778848522534,29.28,80523.79,0.0,-0.9688,3e-05,4.96494]
[1778848522559,29.28,80523.79,0.0,-0.9688,3e-05,4.96494]
[1778848522606,29.28,80524.31,0.0,-0.96879,3e-05,4.96714]
[1778848528648,29.28,80524.22,0.0,-0.9688,3e-05,4.96576]
[1778848533683,29.28,80524.18,0.0,-0.96882,3e-05,4.96197]
[1778848537371,29.28,80524.2,0.0,-0.96882,3e-05,4.96173]
[1778848537412,29.28,80524.2,0.0,-0.96882,3e-05,4.96173]
[1778848537445,29.28,80524.08,0.0,-0.96883,3e-05,4.96102]
[1778848537560,29.28,80524.08,0.0,-0.96883,3e-05,4.96102]
[1778848537711,29.28,80524.18,0.0,-0.96883,3e-05,4.96131]
[1778848543753,29.28,80524.47,0.0,-0.96882,3e-05,4.96162]
[1778848545353,29.28,80524.47,0.0,-0.96882,3e-05,4.96162]
[1778848545400,29.28,80524.47,0.0,-0.96882,3e-05,4.96162]
[1778848545402,29.28,80524.49,0.0,-0.96882,3e-05,4.96154]
[1778848545560,29.28,80524.49,0.0,-0.96882,3e-05,4.96154]
[1778848545767,29.28,80525.25,0.0,-0.9688,3e-05,4.96481]
[1778848549795,29.27,80521.74,0.0,-0.96892,3e-05,4.94822]
[1778848550762,29.27,80521.74,0.0,-0.96892,3e-05,4.94822]
[1778848550928,29.27,80521.74,0.0,-0.96892,3e-05,4.94822]
[1778848550932,29.27,80521.74,0.0,-0.96892,3e-05,4.94822]
[1778848551057,29.27,80521.74,0.0,-0.96892,3e-05,4.94822]
[1778848551155,29.27,80516.82,0.0,-0.96909,3e-05,4.92584]
[1778848551809,29.27,80512.6,0.0,-0.96923,3e-05,4.90671]
[1778848555837,29.27,80517.4,0.0,-0.96907,3e-05,4.92803]
[1778848556960,29.27,80517.4,0.0,-0.96907,3e-05,4.92803]
[1778848557012,29.27,80517.4,0.0,-0.96907,3e-05,4.92803]
[1778848557058,29.27,80517.4,0.0,-0.96907,3e-05,4.92803]
[1778848557061,29.27,80519.34,0.0,-0.96901,3e-05,4.93667]
[1778848560872,29.27,80515.84,0.0,-0.96913,3e-05,4.92036]
[1778848564963,29.27,80515.72,0.0,-0.96914,3e-05,4.9195]
[1778848565014,29.27,80515.72,0.0,-0.96914,3e-05,4.9195]
[1778848565057,29.27,80515.72,0.0,-0.96914,3e-05,4.9195]
[1778848565116,29.27,80514.89,0.0,-0.96917,3e-05,4.91565]
[1778848570942,29.27,80514.98,0.0,-0.96917,3e-05,4.91543]
[1778848572138,29.27,80514.98,0.0,-0.96917,3e-05,4.91543]
[1778848572190,29.27,80514.98,0.0,-0.96917,3e-05,4.91543]
[1778848572239,29.27,80514.59,0.0,-0.96918,3e-05,4.91357]
[1778848574745,29.27,80514.3,0.0,-0.96919,3e-05,4.91206]
[1778848575119,29.27,80510.9,0.0,-0.96931,3e-05,4.89667]
[1778848576058,29.27,80510.9,0.0,-0.96931,3e-05,4.89667]
[1778848576119,29.27,80509.98,0.0,-0.96934,3e-05,4.89246]
[1778848582020,29.27,80509.24,0.0,-0.96937,3e-05,4.88872]
[1778848585041,29.27,80503.8,0.0,-0.96955,3e-05,4.86416]
[1778848586048,29.27,80498.17,0.0,-0.96974,3e-05,4.839]
[1778848588063,29.27,80492.03,0.0,-0.96994,3e-05,4.81174]
[1778848589069,29.27,80487.45,0.0,-0.97009,3e-05,4.79151]
[1778848591083,29.27,80489.62,0.0,-0.97004,3e-05,4.79858]
[1778848596118,29.27,80489.84,0.0,-0.97003,3e-05,4.79997]
[1778848599139,29.27,80496.93,0.0,-0.96979,3e-05,4.8317]
[1778848604174,29.27,80497.53,0.0,-0.96977,3e-05,4.83455]
[1778848607195,29.27,80495.18,0.0,-0.96985,3e-05,4.8242]
[1778848612230,29.27,80494.02,0.0,-0.96988,3e-05,4.81933]
[1778848618272,29.27,80493.45,0.0,-0.9699,3e-05,4.81712]
[1778848623308,29.27,80493.44,0.0,-0.9699,3e-05,4.81729]
[1778848628343,29.27,80494.23,0.0,-0.96987,3e-05,4.82097]
[1778848633378,29.27,80493.71,0.0,-0.96989,3e-05,4.81879]
[1778848636399,29.27,80490.97,0.0,-0.96998,3e-05,4.8067]
[1778848640427,29.27,80488.79,0.0,-0.97005,3e-05,4.79721]
[1778848645462,29.27,80488.33,0.0,-0.97006,3e-05,4.79549]
[1778848648483,29.27,80483.44,0.0,-0.97022,3e-05,4.77408]
[1778848649490,29.27,80481.27,0.0,-0.97029,3e-05,4.76461]
[1778848654525,29.27,80475.82,0.0,-0.97048,3e-05,4.73855]
[1778848659560,29.28,80475.16,0.0,-0.97049,3e-05,4.73646]
[1778848661576,29.28,80472.05,0.0,-0.97059,3e-05,4.72313]
[1778848661689,29.28,80472.05,0.0,-0.97059,3e-05,4.72313]
[1778848662582,29.28,80458.24,0.0,-0.97103,3e-05,4.66308]
[1778848663253,29.28,80458.24,0.0,-0.97103,3e-05,4.66308]
[1778848663298,29.28,80458.24,0.0,-0.97103,3e-05,4.66308]
[1778848663310,29.28,80458.24,0.0,-0.97103,3e-05,4.66308]
[1778848663589,29.28,80454.59,0.0,-0.97115,3e-05,4.64744]
[1778848664596,29.28,80457.0,0.0,-0.97107,3e-05,4.65814]
[1778848665603,29.28,80460.93,0.0,-0.97094,3e-05,4.67549]
[1778848670638,29.28,80449.82,0.0,-0.97129,3e-05,4.62861]
[1778848671645,29.28,80442.42,0.0,-0.97152,3e-05,4.597]
[1778848672652,29.28,80436.91,0.0,-0.97169,3e-05,4.57371]
[1778848674666,29.28,80436.86,0.0,-0.97169,3e-05,4.5743]
[1778848679702,29.29,80436.56,0.0,-0.97168,3e-05,4.57512]
[1778848684863,29.29,80436.64,0.0,-0.97167,3e-05,4.57672]
[1778848686751,29.29,80440.74,0.0,-0.97153,3e-05,4.59597]
[1778848690779,29.29,80448.12,0.0,-0.97128,3e-05,4.62929]
[1778848691786,29.3,80452.0,0.0,-0.97115,3e-05,4.64679]
[1778848696821,29.3,80450.59,0.0,-0.97119,3e-05,4.64192]
[1778848697828,29.3,80444.27,0.0,-0.97138,3e-05,4.6153]
[1778848699842,29.3,80442.78,0.0,-0.97143,3e-05,4.60964]
[1778848701180,29.3,80442.78,0.0,-0.97143,3e-05,4.60964]
[1778848702863,29.3,80444.98,0.0,-0.97135,3e-05,4.62023]
[1778848706891,29.3,80447.05,0.0,-0.97127,3e-05,4.63058]
[1778848709912,29.31,80444.59,0.0,-0.97134,3e-05,4.62105]
[1778848711928,29.31,80444.3,0.0,-0.97135,3e-05,4.62017]
[1778848712935,29.31,80438.08,0.0,-0.97155,3e-05,4.59151]
[1778848714949,29.31,80435.52,0.0,-0.97163,3e-05,4.58136]
[1778848719984,29.31,80439.2,0.0,-0.9715,3e-05,4.59922]
[1778848725019,29.32,80440.12,0.0,-0.97145,3e-05,4.60508]
[1778848726026,29.32,80437.85,0.0,-0.97152,3e-05,4.59571]
[1778848731061,29.32,80437.15,0.0,-0.97153,3e-05,4.59464]
[1778848736096,29.32,80435.82,0.0,-0.97156,3e-05,4.59085]
[1778848742138,29.33,80437.33,0.0,-0.97149,3e-05,4.59959]
[1778848748180,29.33,80436.73,0.0,-0.9715,3e-05,4.59922]
[1778848750194,29.33,80440.74,0.0,-0.97136,3e-05,4.61717]
[1778848751201,29.33,80444.01,0.0,-0.97126,3e-05,4.63158]
[1778848756236,29.34,80439.56,0.0,-0.97139,3e-05,4.61396]
[1778848757243,29.34,80433.39,0.0,-0.97158,3e-05,4.58783]
[1778848764292,29.34,80434.88,0.0,-0.97151,3e-05,4.59678]
[1778848769327,29.34,80434.45,0.0,-0.97151,3e-05,4.59672]
[1778848775374,29.35,80437.05,0.0,-0.97143,3e-05,4.60733]
[1778848776068,29.35,80437.05,0.0,-0.97143,3e-05,4.60733]
[1778848776381,29.35,80443.16,0.0,-0.97124,3e-05,4.63394]
[1778848778395,29.35,80445.18,0.0,-0.97117,3e-05,4.64321]
[1778848782423,29.35,80448.54,0.0,-0.97105,3e-05,4.65883]
[1778848783430,29.35,80453.02,0.0,-0.97091,3e-05,4.6785]
[1778848785444,29.35,80455.88,0.0,-0.97081,3e-05,4.69136]
[1778848786061,29.35,80455.88,0.0,-0.97081,3e-05,4.69136]
[1778848792496,29.35,80458.09,0.0,-0.97073,3e-05,4.70234]
[1778848797531,29.36,80460.53,0.0,-0.97065,3e-05,4.71385]
[1778848802566,29.36,80460.45,0.0,-0.97064,3e-05,4.7143]
[1778848804580,29.36,80454.15,0.0,-0.97084,3e-05,4.68721]
[1778848805587,29.36,80450.84,0.0,-0.97095,3e-05,4.67306]
[1778848806061,29.36,80450.84,0.0,-0.97095,3e-05,4.67306]
[1778848806594,29.36,80447.0,0.0,-0.97107,3e-05,4.65667]
[1778848810622,29.36,80449.3,0.0,-0.97099,3e-05,4.66769]
[1778848812074,29.36,80449.12,0.0,-0.97099,3e-05,4.66715]
[1778848812197,29.36,80449.12,0.0,-0.97099,3e-05,4.66715]
[1778848812636,29.36,80440.72,0.0,-0.97126,3e-05,4.63113]
[1778848813644,29.36,80437.24,0.0,-0.97136,3e-05,4.61647]
[1778848818678,29.37,80435.72,0.0,-0.9714,3e-05,4.61162]
[1778848823713,29.37,80435.49,0.0,-0.97139,3e-05,4.61228]
[1778848828748,29.37,80435.02,0.0,-0.9714,3e-05,4.61192]
[1778848833783,29.37,80436.84,0.0,-0.97134,3e-05,4.61871]
[1778848838819,29.38,80436.81,0.0,-0.97133,3e-05,4.62016]
[1778848843854,29.38,80437.17,0.0,-0.97131,3e-05,4.62326]
[1778848848890,29.38,80435.96,0.0,-0.97134,3e-05,4.61959]
[1778848854931,29.39,80436.04,0.0,-0.97132,3e-05,4.62209]
[1778848860973,29.39,80435.14,0.0,-0.97133,3e-05,4.62008]
[1778848867015,29.39,80435.0,0.0,-0.97132,3e-05,4.62126]
[1778848870036,29.39,80439.84,0.0,-0.97116,3e-05,4.64298]
[1778848876079,29.4,80438.5,0.0,-0.97119,3e-05,4.63882]
[1778848881114,29.4,80439.54,0.0,-0.97115,3e-05,4.64467]
[1778848886149,29.4,80438.77,0.0,-0.97117,3e-05,4.64267]
[1778848891184,29.4,80439.53,0.0,-0.97115,3e-05,4.64463]
[1778848896219,29.41,80435.18,0.0,-0.97127,3e-05,4.62727]
[1778848900247,29.41,80433.07,0.0,-0.97133,3e-05,4.61941]
[1778848905282,29.41,80433.75,0.0,-0.9713,3e-05,4.62385]
[1778848910317,29.41,80433.67,0.0,-0.97129,3e-05,4.62496]
[1778848914345,29.42,80435.94,0.0,-0.97121,3e-05,4.63586]
[1778848919380,29.42,80435.39,0.0,-0.97122,3e-05,4.63485]
[1778848924417,29.42,80425.79,0.0,-0.97151,3e-05,4.59502]
[1778848925422,29.42,80419.15,0.0,-0.97172,3e-05,4.56703]
[1778848927437,29.42,80421.77,0.0,-0.97163,3e-05,4.57894]
[1778848932472,29.42,80420.68,0.0,-0.97165,3e-05,4.57608]
[1778848935493,29.43,80417.8,0.0,-0.97173,3e-05,4.56493]
[1778848940528,29.43,80417.27,0.0,-0.97173,3e-05,4.56461]
[1778848945568,29.43,80416.99,0.0,-0.97173,3e-05,4.56532]
[1778848948589,29.44,80415.0,0.0,-0.97178,3e-05,4.55805]
[1778848953624,29.44,80413.64,0.0,-0.97182,3e-05,4.5516]
[1778848957652,29.44,80410.86,0.0,-0.9719,3e-05,4.54144]
[1778848958659,29.44,80407.3,0.0,-0.97201,3e-05,4.52679]
[1778848960673,29.44,80405.31,0.0,-0.97206,3e-05,4.51929]
[1778848965708,29.45,80403.83,0.0,-0.97209,3e-05,4.51533]
[1778848968729,29.45,80394.92,0.0,-0.97235,3e-05,4.47924]
[1778848969736,29.45,80389.58,0.0,-0.97251,3e-05,4.45741]
[1778848974771,29.49,80391.02,0.0,-0.9723,3e-05,4.48578]
[1778848979809,29.51,80389.17,0.0,-0.97227,3e-05,4.48977]
[1778848982735,29.51,80389.59,0.0,-0.97225,3e-05,4.49256]
[1778848982786,29.51,80389.59,0.0,-0.97225,3e-05,4.49256]
[1778848982809,29.51,80389.59,0.0,-0.97225,3e-05,4.49256]
[1778848984845,29.52,80394.49,0.0,-0.97209,3e-05,4.51465]
[1778848987865,29.52,80396.44,0.0,-0.97201,3e-05,4.52503]
[1778848990058,29.52,80396.31,0.0,-0.97201,3e-05,4.52539]
[1778848992900,29.52,80403.95,0.0,-0.97177,3e-05,4.55904]
[1778848993907,29.52,80406.35,0.0,-0.97169,3e-05,4.56962]
[1778848998942,29.53,80406.26,0.0,-0.97168,3e-05,4.57119]
[1778849004631,29.53,80406.2,0.0,-0.97167,3e-05,4.5725]
[1778849010021,29.54,80407.56,0.0,-0.9716,3e-05,4.581]
[1778849014048,29.54,80410.15,0.0,-0.97153,3e-05,4.59084]
[1778849017568,29.54,80411.92,0.0,-0.97147,3e-05,4.59909]
[1778849018091,29.54,80414.81,0.0,-0.97137,3e-05,4.61209]
[1778849019097,29.54,80421.53,0.0,-0.97116,3e-05,4.64118]
[1778849020104,29.54,80424.83,0.0,-0.97105,3e-05,4.65566]
[1778849021111,29.54,80426.83,0.0,-0.97098,3e-05,4.66452]
[1778849023125,29.54,80428.91,0.0,-0.97091,3e-05,4.67413]
[1778849028160,29.55,80432.28,0.0,-0.9708,3e-05,4.68962]
[1778849033195,29.55,80432.21,0.0,-0.97079,3e-05,4.69013]
[1778849037224,29.55,80435.16,0.0,-0.97069,3e-05,4.70353]
[1778849042259,29.55,80436.08,0.0,-0.97066,3e-05,4.70819]
[1778849047294,29.55,80437.21,0.0,-0.97062,3e-05,4.71372]
[1778849050316,29.55,80434.54,0.0,-0.9707,3e-05,4.70253]
[1778849051323,29.55,80431.81,0.0,-0.97079,3e-05,4.69073]
[1778849053337,29.55,80427.51,0.0,-0.97092,3e-05,4.67262]
[1778849056359,29.55,80431.61,0.0,-0.97079,3e-05,4.69084]
[1778849061393,29.55,80432.62,0.0,-0.97075,3e-05,4.69586]
[1778849066428,29.55,80432.12,0.0,-0.97076,3e-05,4.69434]
[1778849068442,29.55,80429.57,0.0,-0.97084,3e-05,4.68359]
[1778849073491,29.56,80428.39,0.0,-0.97089,3e-05,4.67656]
[1778849075505,29.56,80425.32,0.0,-0.97099,3e-05,4.66365]
[1778849077519,29.56,80423.11,0.0,-0.97105,3e-05,4.65452]
[1778849080545,29.56,80428.47,0.0,-0.97088,3e-05,4.67817]
[1778849081552,29.56,80430.85,0.0,-0.9708,3e-05,4.6886]
[1778849083566,29.56,80428.77,0.0,-0.97086,3e-05,4.67992]
[1778849085580,29.56,80426.37,0.0,-0.97094,3e-05,4.66989]
[1778849087594,29.56,80423.7,0.0,-0.97102,3e-05,4.65876]
[1778849089608,29.56,80419.65,0.0,-0.97115,3e-05,4.64176]
[1778849090615,29.56,80416.48,0.0,-0.97124,3e-05,4.6284]
[1778849091622,29.56,80414.18,0.0,-0.97132,3e-05,4.61882]
[1778849096657,29.56,80413.47,0.0,-0.97133,3e-05,4.61713]
[1778849097664,29.56,80408.06,0.0,-0.9715,3e-05,4.59434]
[1778849098671,29.57,80404.5,0.0,-0.9716,3e-05,4.57952]
[1778849099678,29.57,80398.81,0.0,-0.97178,3e-05,4.55575]
[1778849100685,29.57,80393.11,0.0,-0.97195,3e-05,4.53207]
[1778849102699,29.57,80389.01,0.0,-0.97207,3e-05,4.51565]
[1778849107734,29.57,80390.94,0.0,-0.972,3e-05,4.52597]
[1778849112769,29.58,80390.75,0.0,-0.97199,3e-05,4.52726]
[1778849117804,29.58,80387.45,0.0,-0.97207,3e-05,4.51546]
[1778849119818,29.58,80380.81,0.0,-0.97227,3e-05,4.4885]
[1778849121832,29.58,80377.75,0.0,-0.97236,3e-05,4.47668]
[1778849122839,29.58,80380.18,0.0,-0.97228,3e-05,4.48733]
[1778849125860,29.59,80376.95,0.0,-0.97237,3e-05,4.4753]
[1778849127874,29.59,80374.63,0.0,-0.97243,3e-05,4.46665]
[1778849132909,29.59,80367.75,0.0,-0.97264,3e-05,4.43805]
[1778849133916,29.59,80365.85,0.0,-0.97269,3e-05,4.43074]
[1778849139961,29.6,80366.16,0.0,-0.97265,3e-05,4.43546]
[1778849146003,29.61,80363.9,0.0,-0.9727,3e-05,4.42946]
[1778849151038,29.61,80364.55,0.0,-0.97266,3e-05,4.43499]
[1778849156076,29.62,80364.86,0.0,-0.97263,3e-05,4.4391]
[1778849161111,29.62,80372.37,0.0,-0.97238,3e-05,4.4731]
[1778849162118,29.62,80377.32,0.0,-0.97222,3e-05,4.49432]
[1778849164132,29.62,80379.22,0.0,-0.97216,3e-05,4.50326]
[1778849169167,29.63,80381.54,0.0,-0.97207,3e-05,4.51535]
[1778849175210,29.63,80379.86,0.0,-0.9721,3e-05,4.51115]
[1778849180244,29.64,80380.95,0.0,-0.97205,3e-05,4.51816]
[1778849185279,29.64,80380.67,0.0,-0.97203,3e-05,4.51993]
[1778849186286,29.64,80383.1,0.0,-0.97196,3e-05,4.53013]
[1778849187294,29.64,80388.53,0.0,-0.97179,3e-05,4.55349]
[1778849188300,29.65,80401.56,0.0,-0.97134,3e-05,4.61388]
[1778849189307,29.65,80404.09,0.0,-0.97126,3e-05,4.625]
[1778849194342,29.66,80403.49,0.0,-0.97128,3e-05,4.62139]
[1778849199377,29.66,80405.99,0.0,-0.97119,3e-05,4.63368]
[1778849200384,29.66,80410.22,0.0,-0.97106,3e-05,4.65207]
[1778849203405,29.66,80407.51,0.0,-0.97114,3e-05,4.6413]
[1778849204412,29.66,80405.53,0.0,-0.9712,3e-05,4.63313]
[1778849209447,29.66,80406.38,0.0,-0.97116,3e-05,4.63824]
[1778849214482,29.67,80405.69,0.0,-0.97117,3e-05,4.63672]
[1778849219517,29.67,80405.66,0.0,-0.97116,3e-05,4.63801]
[1778849225559,29.67,80405.64,0.0,-0.97115,3e-05,4.63954]
[1778849228580,29.67,80402.36,0.0,-0.97125,3e-05,4.62634]
[1778849232608,29.67,80405.95,0.0,-0.97112,3e-05,4.64273]
[1778849234622,29.68,80408.16,0.0,-0.97105,3e-05,4.65264]
[1778849239657,29.68,80409.62,0.0,-0.971,3e-05,4.65993]
[1778849244692,29.68,80408.79,0.0,-0.97102,3e-05,4.65735]
[1778849249728,29.68,80409.49,0.0,-0.97099,3e-05,4.6613]
[1778849251741,29.68,80403.57,0.0,-0.97119,3e-05,4.63369]
[1778849255769,29.68,80401.07,0.0,-0.97126,3e-05,4.62397]
[1778849261811,29.69,80401.17,0.0,-0.97125,3e-05,4.62579]
[1778849264832,29.69,80403.37,0.0,-0.97117,3e-05,4.63583]
[1778849269867,29.69,80406.69,0.0,-0.97106,3e-05,4.651]
[1778849274902,29.69,80405.62,0.0,-0.97109,3e-05,4.6473]
[1778849279937,29.69,80406.78,0.0,-0.97104,3e-05,4.65315]
[1778849284972,29.69,80404.57,0.0,-0.97111,3e-05,4.64455]
[1778849285979,29.69,80395.69,0.0,-0.97138,3e-05,4.60691]
[1778849286986,29.69,80389.18,0.0,-0.97159,3e-05,4.57956]
[1778849287993,29.69,80387.25,0.0,-0.97164,3e-05,4.5717]
[1778849292021,29.7,80389.25,0.0,-0.97157,3e-05,4.58141]
[1778849294035,29.7,80392.24,0.0,-0.97147,3e-05,4.59466]
[1778849297056,29.7,80395.91,0.0,-0.97135,3e-05,4.61107]
[1778849302091,29.7,80395.63,0.0,-0.97135,3e-05,4.61112]
[1778849303098,29.7,80393.59,0.0,-0.97141,3e-05,4.60272]
[1778849307127,29.7,80399.38,0.0,-0.97122,3e-05,4.62844]
[1778849308134,29.7,80392.17,0.0,-0.97145,3e-05,4.59803]
[1778849309141,29.7,80390.08,0.0,-0.97151,3e-05,4.58947]
[1778849314176,29.71,80389.85,0.0,-0.97152,3e-05,4.58734]
[1778849319211,29.71,80390.24,0.0,-0.9715,3e-05,4.59046]
[1778849324246,29.71,80390.6,0.0,-0.97148,3e-05,4.59344]
[1778849327267,29.71,80392.85,0.0,-0.9714,3e-05,4.60383]
[1778849331297,29.72,80390.66,0.0,-0.97146,3e-05,4.59561]
[1778849334318,29.72,80396.88,0.0,-0.97126,3e-05,4.62287]
[1778849335325,29.72,80399.51,0.0,-0.97118,3e-05,4.63435]
[1778849340362,29.72,80400.53,0.0,-0.97114,3e-05,4.63985]
[1778849341368,29.72,80407.55,0.0,-0.97091,3e-05,4.67008]
[1778849342375,29.72,80410.46,0.0,-0.97082,3e-05,4.68278]
[1778849344389,29.72,80411.27,0.0,-0.97079,3e-05,4.68655]
[1778849348417,29.72,80416.49,0.0,-0.97062,3e-05,4.70951]
[1778849349426,29.72,80418.47,0.0,-0.97056,3e-05,4.71817]
[1778849352446,29.72,80418.6,0.0,-0.97055,3e-05,4.71894]
[1778849357481,29.72,80418.76,0.0,-0.97054,3e-05,4.71995]
[1778849362516,29.72,80420.17,0.0,-0.9705,3e-05,4.72633]
[1778849367551,29.72,80419.96,0.0,-0.9705,3e-05,4.72572]
[1778849372586,29.72,80418.07,0.0,-0.97057,3e-05,4.7151]
[1778849373593,29.72,80413.39,0.0,-0.97072,3e-05,4.69501]
[1778849375607,29.72,80411.14,0.0,-0.97079,3e-05,4.68554]
[1778849376614,29.72,80406.61,0.0,-0.97094,3e-05,4.66622]
[1778849377621,29.73,80399.58,0.0,-0.97116,3e-05,4.63632]
[1778849378628,29.73,80396.15,0.0,-0.97126,3e-05,4.62191]
[1778849383663,29.73,80396.87,0.0,-0.97123,3e-05,4.62611]
[1778849385677,29.73,80394.66,0.0,-0.9713,3e-05,4.61716]
[1778849386684,29.73,80392.1,0.0,-0.97138,3e-05,4.60652]
[1778849387691,29.73,80390.07,0.0,-0.97144,3e-05,4.59817]
[1778849392726,29.73,80392.62,0.0,-0.97135,3e-05,4.61029]
[1778849397761,29.73,80392.78,0.0,-0.97133,3e-05,4.6122]
[1778849402799,29.74,80391.16,0.0,-0.97138,3e-05,4.60659]
[1778849407834,29.74,80392.5,0.0,-0.97132,3e-05,4.61352]
[1778849412869,29.74,80392.0,0.0,-0.97133,3e-05,4.61262]
[1778849417904,29.74,80392.02,0.0,-0.97131,3e-05,4.61544]
[1778849422940,29.75,80391.74,0.0,-0.97128,3e-05,4.61921]
[1778849427975,29.76,80392.06,0.0,-0.97126,3e-05,4.62172]
[1778849434018,29.76,80391.92,0.0,-0.97127,3e-05,4.61985]
[1778849440063,29.76,80392.53,0.0,-0.97124,3e-05,4.62386]
[1778849444091,29.76,80390.38,0.0,-0.9713,3e-05,4.61567]
[1778849449126,29.76,80390.64,0.0,-0.97129,3e-05,4.61801]
[1778849450134,29.76,80382.81,0.0,-0.97153,3e-05,4.5851]
[1778849451140,29.77,80376.27,0.0,-0.97173,3e-05,4.55783]
[1778849456175,29.77,80378.77,0.0,-0.97164,3e-05,4.57004]
[1778849461210,29.77,80378.36,0.0,-0.97164,3e-05,4.5699]
[1778849466246,29.77,80377.77,0.0,-0.97165,3e-05,4.569]
[1778849469267,29.78,80374.81,0.0,-0.97173,3e-05,4.55748]
[1778849474302,29.78,80373.99,0.0,-0.97174,3e-05,4.55567]
[1778849479337,29.78,80369.14,0.0,-0.97188,3e-05,4.53693]
[1778849480344,29.78,80366.61,0.0,-0.97196,3e-05,4.52668]
[1778849484058,29.78,80366.04,0.0,-0.97197,3e-05,4.52541]
[1778849490415,29.79,80366.61,0.0,-0.97193,3e-05,4.53046]
[1778849495323,29.79,80366.6,0.0,-0.97193,3e-05,4.52935]
[1778849495450,29.79,80342.35,0.0,-0.97267,3e-05,4.4291]
[1778849495724,29.79,80342.35,0.0,-0.97267,3e-05,4.4291]
[1778849496457,29.8,80332.0,0.0,-0.97294,3e-05,4.39214]
[1778849497466,29.81,80340.69,0.0,-0.97263,3e-05,4.43389]
[1778849498050,29.81,80340.69,0.0,-0.97263,3e-05,4.43389]
[1778849498472,29.82,80342.92,0.0,-0.97252,3e-05,4.44846]
[1778849498667,29.82,80342.92,0.0,-0.97252,3e-05,4.44846]
[1778849499144,29.82,80342.92,0.0,-0.97252,3e-05,4.44846]
[1778849499479,29.82,80336.28,0.0,-0.97272,3e-05,4.42164]
[1778849501493,29.83,80341.4,0.0,-0.97256,3e-05,4.44379]
[1778849503148,29.83,80341.4,0.0,-0.97256,3e-05,4.44379]
[1778849504076,29.83,80342.6,0.0,-0.97251,3e-05,4.44981]
[1778849504129,29.83,80342.6,0.0,-0.97251,3e-05,4.44981]
[1778849504307,29.83,80342.6,0.0,-0.97251,3e-05,4.44981]
[1778849504408,29.83,80342.45,0.0,-0.97251,3e-05,4.44971]
[1778849505521,29.83,80348.76,0.0,-0.97232,3e-05,4.47632]
[1778849508542,29.83,80351.59,0.0,-0.97222,3e-05,4.48953]
[1778849509549,29.83,80359.86,0.0,-0.97197,3e-05,4.52442]
[1778849511564,29.85,80363.22,0.0,-0.9718,3e-05,4.54687]
[1778849515329,29.86,80365.16,0.0,-0.97169,3e-05,4.56213]
[1778849515381,29.86,80365.16,0.0,-0.97169,3e-05,4.56213]
[1778849515567,29.86,80366.07,0.0,-0.97165,3e-05,4.56661]
[1778849516600,29.86,80374.15,0.0,-0.9714,3e-05,4.60096]
[1778849517609,29.86,80378.74,0.0,-0.97126,3e-05,4.62067]
[1778849519623,29.86,80378.44,0.0,-0.97126,3e-05,4.61991]
[1778849521442,29.86,80378.44,0.0,-0.97126,3e-05,4.61991]
[1778849521451,29.86,80378.44,0.0,-0.97126,3e-05,4.61991]
[1778849521559,29.86,80376.99,0.0,-0.9713,3e-05,4.61424]
[1778849521637,29.86,80373.08,0.0,-0.97143,3e-05,4.59772]
[1778849523651,29.87,80358.98,0.0,-0.97186,3e-05,4.53902]
[1778849524658,29.87,80351.37,0.0,-0.97209,3e-05,4.50758]
[1778849525665,29.87,80352.21,0.0,-0.97206,3e-05,4.51145]
[1778849526672,29.87,80357.36,0.0,-0.9719,3e-05,4.53376]
[1778849530700,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849531756,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849531803,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849531809,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849532220,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849532269,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849532308,29.88,80361.45,0.0,-0.97173,3e-05,4.55581]
[1778849532321,29.88,80363.8,0.0,-0.97166,3e-05,4.56602]
[1778849537749,29.88,80365.39,0.0,-0.97159,3e-05,4.57462]
[1778849539763,29.89,80381.61,0.0,-0.97106,3e-05,4.64661]
[1778849540770,29.89,80384.85,0.0,-0.97096,3e-05,4.66058]
[1778849543914,29.89,80385.28,0.0,-0.97094,3e-05,4.66275]
[1778849543967,29.89,80385.28,0.0,-0.97094,3e-05,4.66275]
[1778849544060,29.89,80385.28,0.0,-0.97094,3e-05,4.66275]
[1778849544511,29.89,80385.28,0.0,-0.97094,3e-05,4.66275]
[1778849544558,29.89,80382.52,0.0,-0.97103,3e-05,4.65118]
[1778849544809,29.89,80382.52,0.0,-0.97103,3e-05,4.65118]
[1778849544910,29.89,80382.6,0.0,-0.97103,3e-05,4.65171]
[1778849546812,29.89,80387.1,0.0,-0.97088,3e-05,4.67122]
[1778849548826,29.89,80391.62,0.0,-0.97074,3e-05,4.69082]
[1778849550840,29.89,80395.64,0.0,-0.97061,3e-05,4.70825]
[1778849553037,29.89,80395.35,0.0,-0.97063,3e-05,4.70439]
[1778849553061,29.89,80395.35,0.0,-0.97063,3e-05,4.70439]
[1778849553088,29.89,80395.35,0.0,-0.97063,3e-05,4.70439]
[1778849554641,29.89,80395.16,0.0,-0.97064,3e-05,4.70377]
[1778849554713,29.89,80395.16,0.0,-0.97064,3e-05,4.70377]
[1778849554807,29.89,80395.16,0.0,-0.97064,3e-05,4.70377]
[1778849554868,29.89,80396.03,0.0,-0.97061,3e-05,4.70759]
[1778849556173,29.89,80396.03,0.0,-0.97061,3e-05,4.70759]
[1778849556308,29.89,80396.03,0.0,-0.97061,3e-05,4.70759]
[1778849557889,29.89,80407.04,0.0,-0.97025,3e-05,4.7552]
[1778849558896,29.89,80408.91,0.0,-0.97019,3e-05,4.76328]
[1778849560211,29.89,80408.91,0.0,-0.97019,3e-05,4.76328]
[1778849560308,29.89,80408.91,0.0,-0.97019,3e-05,4.76328]
[1778849560409,29.89,80408.62,0.0,-0.9702,3e-05,4.76202]
[1778849562098,29.89,80408.63,0.0,-0.9702,3e-05,4.76205]
[1778849562150,29.89,80408.63,0.0,-0.9702,3e-05,4.76205]
[1778849562308,29.89,80408.63,0.0,-0.9702,3e-05,4.76205]
[1778849564942,29.89,80413.37,0.0,-0.97005,3e-05,4.78248]
[1778849566954,29.89,80418.78,0.0,-0.96988,3e-05,4.8051]
[1778849569273,29.89,80418.81,0.0,-0.96989,3e-05,4.8043]
[1778849569309,29.89,80418.81,0.0,-0.96989,3e-05,4.8043]
[1778849569315,29.89,80418.81,0.0,-0.96989,3e-05,4.8043]
[1778849570240,29.89,80419.11,0.0,-0.96988,3e-05,4.80551]
[1778849570290,29.89,80419.11,0.0,-0.96988,3e-05,4.80551]
[1778849570308,29.89,80419.11,0.0,-0.96988,3e-05,4.80551]
[1778849570388,29.89,80419.06,0.0,-0.96989,3e-05,4.80436]
[1778849571670,29.89,80419.19,0.0,-0.96988,3e-05,4.80483]
[1778849571807,29.89,80419.19,0.0,-0.96988,3e-05,4.80483]
[1778849575010,29.88,80427.7,0.0,-0.96962,3e-05,4.84058]
[1778849579018,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579060,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579070,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579147,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579318,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579524,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579561,29.88,80429.51,0.0,-0.96956,3e-05,4.84819]
[1778849579831,29.88,80432.81,0.0,-0.96946,3e-05,4.86234]
[1778849580045,29.88,80433.21,0.0,-0.96944,3e-05,4.86391]
[1778849581031,29.88,80433.21,0.0,-0.96944,3e-05,4.86391]
[1778849581059,29.88,80433.21,0.0,-0.96944,3e-05,4.86391]
[1778849581131,29.88,80433.47,0.0,-0.96944,3e-05,4.86487]
[1778849587094,29.88,80434.0,0.0,-0.96943,3e-05,4.86616]
[1778849591482,29.88,80433.59,0.0,-0.96944,3e-05,4.86388]
[1778849591534,29.88,80433.59,0.0,-0.96944,3e-05,4.86388]
[1778849591560,29.88,80433.59,0.0,-0.96944,3e-05,4.86388]
[1778849592065,29.88,80433.76,0.0,-0.96944,3e-05,4.86446]
[1778849592115,29.88,80433.76,0.0,-0.96944,3e-05,4.86446]
[1778849592308,29.88,80433.76,0.0,-0.96944,3e-05,4.86446]
[1778849592409,29.88,80433.13,0.0,-0.96946,3e-05,4.86152]
[1778849594144,29.88,80428.04,0.0,-0.96963,3e-05,4.83891]
[1778849596158,29.88,80415.67,0.0,-0.97003,3e-05,4.78478]
[1778849597166,29.88,80408.47,0.0,-0.97027,3e-05,4.75358]
[1778849598173,29.88,80394.3,0.0,-0.97072,3e-05,4.69268]
[1778849599180,29.88,80386.7,0.0,-0.97096,3e-05,4.66035]
[1778849601194,29.88,80385.07,0.0,-0.97101,3e-05,4.65378]
[1778849606229,29.88,80381.22,0.0,-0.97112,3e-05,4.63839]
[1778849609138,29.88,80380.85,0.0,-0.97113,3e-05,4.63724]
[1778849609190,29.88,80380.85,0.0,-0.97113,3e-05,4.63724]
[1778849609311,29.88,80380.85,0.0,-0.97113,3e-05,4.63724]
[1778849609656,29.88,80380.44,0.0,-0.97114,3e-05,4.63571]
[1778849609708,29.88,80380.44,0.0,-0.97114,3e-05,4.63571]
[1778849609808,29.88,80380.44,0.0,-0.97114,3e-05,4.63571]
[1778849610257,29.88,80380.53,0.0,-0.97114,3e-05,4.6363]
[1778849615292,29.88,80380.39,0.0,-0.97115,3e-05,4.63406]
[1778849617308,29.88,80376.56,0.0,-0.97127,3e-05,4.61826]
[1778849620825,29.89,80373.67,0.0,-0.97135,3e-05,4.60676]
[1778849620877,29.89,80373.67,0.0,-0.97135,3e-05,4.60676]
[1778849621063,29.89,80373.67,0.0,-0.97135,3e-05,4.60676]
[1778849621515,29.89,80373.67,0.0,-0.97135,3e-05,4.60676]
[1778849621568,29.89,80373.67,0.0,-0.97135,3e-05,4.60676]
[1778849622440,29.89,80373.59,0.0,-0.97135,3e-05,4.60667]
[1778849622560,29.89,80373.59,0.0,-0.97135,3e-05,4.60667]
[1778849622528,29.89,80373.98,0.0,-0.97134,3e-05,4.60857]
[1778849624392,29.89,80378.82,0.0,-0.97118,3e-05,4.62953]
[1778849629517,29.89,80378.95,0.0,-0.97117,3e-05,4.63097]
[1778849629559,29.89,80378.95,0.0,-0.97117,3e-05,4.63097]
[1778849630040,29.89,80378.14,0.0,-0.97119,3e-05,4.62776]
[1778849630058,29.89,80378.14,0.0,-0.97119,3e-05,4.62776]
[1778849630078,29.89,80378.14,0.0,-0.97119,3e-05,4.62776]
[1778849630434,29.89,80377.88,0.0,-0.9712,3e-05,4.62689]
[1778849635469,29.89,80377.63,0.0,-0.9712,3e-05,4.62703]
[1778849638318,29.89,80377.28,0.0,-0.97121,3e-05,4.62602]
[1778849641669,29.89,80375.48,0.0,-0.97126,3e-05,4.61933]
[1778849641810,29.89,80375.48,0.0,-0.97126,3e-05,4.61933]
[1778849642523,29.89,80366.32,0.0,-0.97154,3e-05,4.58094]
[1778849643529,29.9,80359.08,0.0,-0.97176,3e-05,4.55087]
[1778849644536,29.9,80351.4,0.0,-0.97199,3e-05,4.51916]
[1778849645757,29.9,80349.56,0.0,-0.97205,3e-05,4.51191]
[1778849645809,29.9,80349.56,0.0,-0.97205,3e-05,4.51191]
[1778849646384,29.9,80349.56,0.0,-0.97205,3e-05,4.51191]
[1778849649058,29.9,80346.48,0.0,-0.97213,3e-05,4.50037]
[1778849649804,29.9,80347.0,0.0,-0.97211,3e-05,4.50296]
[1778849649856,29.9,80347.0,0.0,-0.97211,3e-05,4.50296]
[1778849650059,29.9,80347.0,0.0,-0.97211,3e-05,4.50296]
[1778849650582,29.9,80346.98,0.0,-0.97211,3e-05,4.50331]
[1778849652596,29.9,80351.77,0.0,-0.97196,3e-05,4.52409]
[1778849656173,29.9,80354.04,0.0,-0.97188,3e-05,4.53473]
[1778849656216,29.9,80354.04,0.0,-0.97188,3e-05,4.53473]
[1778849656309,29.9,80354.04,0.0,-0.97188,3e-05,4.53473]
[1778849657014,29.9,80354.79,0.0,-0.97185,3e-05,4.53824]
[1778849657058,29.9,80354.79,0.0,-0.97185,3e-05,4.53824]
[1778849657308,29.9,80354.79,0.0,-0.97185,3e-05,4.53824]
[1778849657631,29.91,80355.34,0.0,-0.97183,3e-05,4.54091]
[1778849662666,29.91,80354.75,0.0,-0.97184,3e-05,4.54032]
[1778849664262,29.91,80354.75,0.0,-0.97184,3e-05,4.54032]
[1778849664309,29.91,80354.75,0.0,-0.97184,3e-05,4.54032]
[1778849664944,29.91,80355.04,0.0,-0.97182,3e-05,4.54228]
[1778849665059,29.91,80355.04,0.0,-0.97182,3e-05,4.54228]
[1778849665078,29.91,80355.04,0.0,-0.97182,3e-05,4.54228]
[1778849665160,29.91,80354.38,0.0,-0.97184,3e-05,4.5399]
[1778849667057,29.91,80354.61,0.0,-0.97183,3e-05,4.54086]
[1778849667109,29.91,80354.61,0.0,-0.97183,3e-05,4.54086]
[1778849667307,29.91,80354.61,0.0,-0.97183,3e-05,4.54086]
[1778849667408,29.91,80354.79,0.0,-0.97182,3e-05,4.54236]
[1778849672750,29.92,80350.85,0.0,-0.97194,3e-05,4.52515]
[1778849673751,29.92,80339.84,0.0,-0.97228,3e-05,4.47983]
[1778849675015,29.92,80339.84,0.0,-0.97228,3e-05,4.47983]
[1778849675059,29.92,80339.84,0.0,-0.97228,3e-05,4.47983]
[1778849675598,29.92,80339.84,0.0,-0.97228,3e-05,4.47983]
[1778849675642,29.92,80336.45,0.0,-0.97237,3e-05,4.4667]
[1778849675665,29.92,80336.45,0.0,-0.97237,3e-05,4.4667]
[1778849675808,29.92,80336.45,0.0,-0.97237,3e-05,4.4667]
[1778849675894,29.92,80336.71,0.0,-0.97236,3e-05,4.46827]
[1778849677060,29.92,80336.71,0.0,-0.97236,3e-05,4.46827]
[1778849678786,29.92,80341.72,0.0,-0.9722,3e-05,4.48995]
[1778849684102,29.92,80344.27,0.0,-0.97211,3e-05,4.50234]
[1778849684154,29.92,80344.27,0.0,-0.97211,3e-05,4.50234]
[1778849684295,29.92,80344.27,0.0,-0.97211,3e-05,4.50234]
[1778849684307,29.92,80344.27,0.0,-0.97211,3e-05,4.50234]
[1778849684347,29.92,80344.27,0.0,-0.97211,3e-05,4.50234]
[1778849684359,29.93,80344.36,0.0,-0.9721,3e-05,4.50358]
[1778849688362,29.93,80344.94,0.0,-0.97208,3e-05,4.50684]
[1778849688413,29.93,80344.94,0.0,-0.97208,3e-05,4.50684]
[1778849688563,29.93,80344.94,0.0,-0.97208,3e-05,4.50684]
[1778849688665,29.93,80344.23,0.0,-0.97209,3e-05,4.50474]
[1778849689815,29.93,80344.69,0.0,-0.97208,3e-05,4.50707]
[1778849689866,29.93,80344.69,0.0,-0.97208,3e-05,4.50707]
[1778849690059,29.93,80344.69,0.0,-0.97208,3e-05,4.50707]
[1778849692107,29.93,80345.1,0.0,-0.97206,3e-05,4.50962]
[1778849692259,29.93,80345.1,0.0,-0.97206,3e-05,4.50962]
[1778849692308,29.93,80345.1,0.0,-0.97206,3e-05,4.50962]
[1778849692360,29.93,80348.89,0.0,-0.97194,3e-05,4.52579]
[1778849693847,29.93,80345.52,0.0,-0.97204,3e-05,4.51216]
[1778849693894,29.93,80345.52,0.0,-0.97204,3e-05,4.51216]
[1778849694058,29.93,80345.52,0.0,-0.97204,3e-05,4.51216]
[1778849699933,29.94,80347.88,0.0,-0.97195,3e-05,4.52496]
[1778849701022,29.94,80347.88,0.0,-0.97195,3e-05,4.52496]
[1778849701058,29.94,80347.88,0.0,-0.97195,3e-05,4.52496]
[1778849701784,29.94,80350.9,0.0,-0.97185,3e-05,4.53793]
[1778849702270,29.94,80350.9,0.0,-0.97185,3e-05,4.53793]
[1778849702310,29.94,80350.9,0.0,-0.97185,3e-05,4.53793]
[1778849702371,29.94,80351.79,0.0,-0.97182,3e-05,4.54201]
[1778849705057,29.94,80351.02,0.0,-0.97184,3e-05,4.53952]
[1778849707815,29.94,80351.01,0.0,-0.97183,3e-05,4.54058]
[1778849709481,29.94,80351.19,0.0,-0.97182,3e-05,4.54169]
[1778849709533,29.94,80351.19,0.0,-0.97182,3e-05,4.54169]
[1778849709559,29.94,80351.19,0.0,-0.97182,3e-05,4.54169]
[1778849709572,29.94,80352.03,0.0,-0.97179,3e-05,4.54556]
[1778849715040,29.95,80353.05,0.0,-0.97175,3e-05,4.55193]
[1778849717671,29.95,80352.7,0.0,-0.97175,3e-05,4.55082]
[1778849718710,29.95,80352.81,0.0,-0.97175,3e-05,4.55163]
[1778849718762,29.95,80349.77,0.0,-0.97184,3e-05,4.53929]
[1778849718808,29.95,80349.77,0.0,-0.97184,3e-05,4.53929]
[1778849719068,29.95,80354.52,0.0,-0.97169,3e-05,4.5595]
[1778849720484,29.95,80354.52,0.0,-0.97169,3e-05,4.5595]
[1778849720541,29.95,80354.52,0.0,-0.97169,3e-05,4.5595]
[1778849720560,29.95,80354.52,0.0,-0.97169,3e-05,4.5595]
[1778849720585,29.95,80360.16,0.0,-0.97151,3e-05,4.58348]
[1778849721649,29.95,80360.16,0.0,-0.97151,3e-05,4.58348]
[1778849721731,29.95,80357.41,0.0,-0.9716,3e-05,4.57224]
[1778849721808,29.95,80357.41,0.0,-0.9716,3e-05,4.57224]
[1778849722089,29.95,80350.42,0.0,-0.97181,3e-05,4.54332]
[1778849724103,29.95,80348.63,0.0,-0.97186,3e-05,4.53659]
[1778849729138,29.96,80349.35,0.0,-0.97182,3e-05,4.54144]
[1778849731832,29.96,80348.99,0.0,-0.97184,3e-05,4.53803]
[1778849731916,29.96,80348.99,0.0,-0.97184,3e-05,4.53803]
[1778849732058,29.96,80348.99,0.0,-0.97184,3e-05,4.53803]
[1778849732977,29.96,80346.61,0.0,-0.97191,3e-05,4.52848]
[1778849732989,29.96,80346.61,0.0,-0.97191,3e-05,4.52848]
[1778849733060,29.96,80346.61,0.0,-0.97191,3e-05,4.52848]
[1778849733166,29.96,80345.59,0.0,-0.97194,3e-05,4.52463]
[1778849738201,29.96,80344.36,0.0,-0.97197,3e-05,4.52146]
[1778849744243,29.97,80347.78,0.0,-0.97184,3e-05,4.53802]
[1778849745017,29.97,80347.78,0.0,-0.97184,3e-05,4.53802]
[1778849745063,29.97,80347.78,0.0,-0.97184,3e-05,4.53802]
[1778849745472,29.97,80347.78,0.0,-0.97184,3e-05,4.53802]
[1778849745542,29.97,80351.06,0.0,-0.97174,3e-05,4.55206]
[1778849746257,29.97,80357.57,0.0,-0.97154,3e-05,4.57965]
[1778849746902,29.97,80357.57,0.0,-0.97154,3e-05,4.57965]
[1778849747019,29.97,80357.57,0.0,-0.97154,3e-05,4.57965]
[1778849747058,29.97,80357.57,0.0,-0.97154,3e-05,4.57965]
[1778849747264,29.97,80359.81,0.0,-0.97147,3e-05,4.58934]
[1778849749064,29.97,80359.8,0.0,-0.97146,3e-05,4.58957]
[1778849752299,29.97,80355.49,0.0,-0.97159,3e-05,4.57257]
[1778849753150,29.97,80355.49,0.0,-0.97159,3e-05,4.57257]
[1778849753202,29.97,80355.49,0.0,-0.97159,3e-05,4.57257]
[1778849753309,29.97,80355.49,0.0,-0.97159,3e-05,4.57257]
[1778849753372,29.97,80355.14,0.0,-0.9716,3e-05,4.5714]
[1778849756327,29.97,80359.28,0.0,-0.97146,3e-05,4.58965]
[1778849757334,29.97,80364.67,0.0,-0.97129,3e-05,4.6126]
[1778849758746,29.97,80364.67,0.0,-0.97129,3e-05,4.6126]
[1778849758797,29.97,80366.96,0.0,-0.97122,3e-05,4.62249]
[1778849758808,29.97,80366.96,0.0,-0.97122,3e-05,4.62249]
[1778849759348,29.97,80366.88,0.0,-0.97122,3e-05,4.62236]
[1778849763376,29.98,80361.73,0.0,-0.97138,3e-05,4.60151]
[1778849766869,29.98,80359.83,0.0,-0.97143,3e-05,4.59426]
[1778849766921,29.98,80359.83,0.0,-0.97143,3e-05,4.59426]
[1778849767058,29.98,80359.83,0.0,-0.97143,3e-05,4.59426]
[1778849767101,29.98,80359.83,0.0,-0.97143,3e-05,4.59452]
[1778849772440,29.98,80359.97,0.0,-0.97141,3e-05,4.59633]
[1778849774141,29.98,80359.77,0.0,-0.97142,3e-05,4.59573]
[1778849774181,29.98,80359.77,0.0,-0.97142,3e-05,4.59573]
[1778849774317,29.98,80359.77,0.0,-0.97142,3e-05,4.59573]
[1778849774454,29.98,80363.04,0.0,-0.97131,3e-05,4.60973]
[1778849775461,29.98,80375.56,0.0,-0.97092,3e-05,4.66291]
[1778849776468,29.98,80376.27,0.0,-0.9709,3e-05,4.66605]
[1778849777062,29.98,80376.27,0.0,-0.9709,3e-05,4.66605]
[1778849778866,29.98,80376.39,0.0,-0.97089,3e-05,4.66682]
[1778849778918,29.98,80376.39,0.0,-0.97089,3e-05,4.66682]
[1778849779060,29.98,80376.39,0.0,-0.97089,3e-05,4.66682]
[1778849779489,29.98,80377.25,0.0,-0.97086,3e-05,4.6706]
[1778849784524,29.98,80377.81,0.0,-0.97084,3e-05,4.67359]
[1778849787773,29.98,80377.9,0.0,-0.97084,3e-05,4.67423]
[1778849787807,29.98,80378.07,0.0,-0.97083,3e-05,4.67508]
[1778849788552,29.98,80378.04,0.0,-0.97083,3e-05,4.67508]
[1778849790744,29.98,80376.82,0.0,-0.97087,3e-05,4.67002]
[1778849791059,29.98,80376.44,0.0,-0.97087,3e-05,4.6693]
[1778849791574,29.99,80376.35,0.0,-0.97089,3e-05,4.66713]
[1778849797385,29.99,80376.39,0.0,-0.97086,3e-05,4.6709]
[1778849797436,29.99,80376.39,0.0,-0.97086,3e-05,4.6709]
[1778849797562,29.99,80376.39,0.0,-0.97086,3e-05,4.6709]
[1778849797616,30.0,80375.61,0.0,-0.97087,3e-05,4.66937]
[1778849799630,30.0,80371.05,0.0,-0.97101,3e-05,4.65029]
[1778849800580,30.0,80371.05,0.0,-0.97101,3e-05,4.65029]
[1778849800632,30.0,80371.05,0.0,-0.97101,3e-05,4.65029]
[1778849800661,30.0,80368.64,0.0,-0.97108,3e-05,4.64025]
[1778849801059,30.0,80368.64,0.0,-0.97108,3e-05,4.64025]
[1778849805672,30.01,80363.17,0.0,-0.97121,3e-05,4.62313]
[1778849806679,30.01,80360.44,0.0,-0.97128,3e-05,4.61361]
[1778849807061,30.01,80360.44,0.0,-0.97128,3e-05,4.61361]
[1778849811714,30.03,80356.06,0.0,-0.97134,3e-05,4.60589]
[1778849816734,30.04,80358.09,0.0,-0.97122,3e-05,4.62127]
[1778849818763,30.04,80361.99,0.0,-0.9711,3e-05,4.6383]
[1778849820777,30.04,80364.69,0.0,-0.97101,3e-05,4.65005]
[1778849821784,30.04,80361.44,0.0,-0.97111,3e-05,4.63646]
[1778849823798,30.04,80356.99,0.0,-0.97125,3e-05,4.61805]
[1778849825815,30.05,80350.64,0.0,-0.97144,3e-05,4.59176]
[1778849826821,30.05,80344.11,0.0,-0.97164,3e-05,4.56467]
[1778849827828,30.05,80348.53,0.0,-0.97148,3e-05,4.58593]
[1778849832863,30.05,80349.52,0.0,-0.97144,3e-05,4.59129]
[1778849838905,30.06,80350.49,0.0,-0.9714,3e-05,4.59685]
[1778849844948,30.06,80353.47,0.0,-0.9713,3e-05,4.61088]
[1778849845955,30.06,80360.2,0.0,-0.97109,3e-05,4.6395]
[1778849847969,30.06,80359.12,0.0,-0.97112,3e-05,4.63537]
[1778849848976,30.06,80355.2,0.0,-0.97124,3e-05,4.61905]
[1778849849983,30.06,80358.67,0.0,-0.97113,3e-05,4.63386]
[1778849857034,30.06,80363.22,0.0,-0.97099,3e-05,4.65189]
[1778849863074,30.06,80364.59,0.0,-0.97094,3e-05,4.65858]
[1778849865088,30.06,80367.87,0.0,-0.97084,3e-05,4.67277]
[1778849868109,30.07,80365.54,0.0,-0.97091,3e-05,4.66325]
[1778849874151,30.07,80364.72,0.0,-0.97092,3e-05,4.66065]
[1778849879186,30.07,80364.37,0.0,-0.97093,3e-05,4.65987]
[1778849884221,30.07,80366.3,0.0,-0.97087,3e-05,4.6687]
[1778849889256,30.07,80366.49,0.0,-0.97086,3e-05,4.67006]
[1778849894291,30.07,80366.4,0.0,-0.97085,3e-05,4.67018]
[1778849899326,30.07,80367.83,0.0,-0.97081,3e-05,4.67668]
[1778849905368,30.07,80368.34,0.0,-0.97079,3e-05,4.6793]
[1778849912418,30.07,80368.51,0.0,-0.97079,3e-05,4.67782]
[1778849921481,30.07,80368.66,0.0,-0.97078,3e-05,4.67907]
[1778849927523,30.08,80368.57,0.0,-0.97078,3e-05,4.67908]
[1778849933565,30.08,80368.09,0.0,-0.9708,3e-05,4.67742]
[1778849938600,30.08,80367.9,0.0,-0.9708,3e-05,4.67694]
[1778849941057,30.08,80368.27,0.0,-0.97079,3e-05,4.67863]
[1778849949677,30.08,80368.49,0.0,-0.97078,3e-05,4.6801]
[1778849955719,30.08,80369.92,0.0,-0.97073,3e-05,4.68647]
[1778849964782,30.08,80370.57,0.0,-0.97071,3e-05,4.68956]
[1778849969817,30.08,80370.73,0.0,-0.9707,3e-05,4.69029]
[1778849974852,30.08,80371.47,0.0,-0.97069,3e-05,4.69075]
[1778849979887,30.08,80371.49,0.0,-0.97069,3e-05,4.69082]
[1778849984922,30.08,80371.42,0.0,-0.97069,3e-05,4.69048]
[1778849986936,30.08,80375.78,0.0,-0.97056,3e-05,4.70902]
[1778849991972,30.08,80376.57,0.0,-0.97053,3e-05,4.71218]
[1778849997007,30.08,80376.59,0.0,-0.97053,3e-05,4.71205]
[1778850000955,30.08,80376.48,0.0,-0.97054,3e-05,4.71149]
[1778850001250,30.08,80376.5,0.0,-0.97054,3e-05,4.71155]
[1778850001297,30.08,80369.86,0.0,-0.97075,3e-05,4.68327]
[1778850002911,30.08,80369.86,0.0,-0.97075,3e-05,4.68327]
[1778850004060,30.08,80357.33,0.0,-0.97114,3e-05,4.63029]
[1778850005066,30.08,80348.62,0.0,-0.97141,3e-05,4.59373]
[1778850006073,30.08,80342.04,0.0,-0.97161,3e-05,4.56634]
[1778850007080,30.08,80339.16,0.0,-0.9717,3e-05,4.55452]
[1778850008087,30.08,80334.49,0.0,-0.97184,3e-05,4.53533]
[1778850009131,30.08,80330.96,0.0,-0.97195,3e-05,4.52094]
[1778850010107,30.08,80326.8,0.0,-0.97207,3e-05,4.50402]
[1778850012849,30.08,80329.52,0.0,-0.97198,3e-05,4.51625]
[1778850018163,30.08,80331.57,0.0,-0.97191,3e-05,4.52636]
[1778850022191,30.09,80326.55,0.0,-0.97205,3e-05,4.50685]
[1778850023198,30.09,80324.11,0.0,-0.97212,3e-05,4.4971]
[1778850024924,30.09,80323.39,0.0,-0.97214,3e-05,4.49485]
[1778850027226,30.09,80319.97,0.0,-0.97224,3e-05,4.4815]
[1778850028233,30.09,80314.02,0.0,-0.97241,3e-05,4.45742]
[1778850029890,30.09,80314.02,0.0,-0.97241,3e-05,4.45742]
[1778850029940,30.09,80314.02,0.0,-0.97241,3e-05,4.45742]
[1778850029919,30.09,80307.43,0.0,-0.9726,3e-05,4.43128]
[1778850030066,30.09,80307.43,0.0,-0.9726,3e-05,4.43128]
[1778850035282,30.1,80308.22,0.0,-0.97257,3e-05,4.43471]
[1778850037296,30.1,80305.0,0.0,-0.97266,3e-05,4.42252]
[1778850042436,30.1,80305.64,0.0,-0.97263,3e-05,4.42709]
[1778850042722,30.1,80307.98,0.0,-0.97256,3e-05,4.43713]
[1778850043338,30.1,80312.02,0.0,-0.97243,3e-05,4.45412]
[1778850044345,30.11,80314.75,0.0,-0.97235,3e-05,4.46575]
[1778850047366,30.11,80312.2,0.0,-0.97241,3e-05,4.45658]
[1778850050387,30.11,80308.49,0.0,-0.97252,3e-05,4.44272]
[1778850052401,30.11,80310.67,0.0,-0.97244,3e-05,4.45257]
[1778850055422,30.11,80307.39,0.0,-0.97253,3e-05,4.44052]
[1778850058443,30.12,80305.17,0.0,-0.97259,3e-05,4.43288]
[1778850062929,30.12,80307.93,0.0,-0.97249,3e-05,4.44607]
[1778850066503,30.12,80287.02,0.0,-0.9731,3e-05,4.36302]
[1778850067495,30.12,80287.02,0.0,-0.9731,3e-05,4.36302]
[1778850068074,30.12,80287.02,0.0,-0.9731,3e-05,4.36302]
[1778850067660,30.12,80265.44,0.0,-0.97372,3e-05,4.27662]
[1778850068517,30.13,80266.81,0.0,-0.97368,3e-05,4.2834]
[1778850069524,30.13,80283.84,0.0,-0.97317,3e-05,4.35228]
[1778850070380,30.13,80283.84,0.0,-0.97317,3e-05,4.35228]
[1778850070734,30.13,80283.84,0.0,-0.97317,3e-05,4.35228]
[1778850070811,30.13,80283.84,0.0,-0.97317,3e-05,4.35228]
[1778850070835,30.14,80278.26,0.0,-0.97328,3e-05,4.33761]
[1778850071543,30.14,80273.64,0.0,-0.97342,3e-05,4.3191]
[1778850072550,30.14,80278.58,0.0,-0.97326,3e-05,4.34018]
[1778850074564,30.15,80272.47,0.0,-0.97343,3e-05,4.31694]
[1778850075572,30.15,80265.3,0.0,-0.97363,3e-05,4.28901]
[1778850076579,30.16,80256.26,0.0,-0.97384,3e-05,4.26018]
[1778850077587,30.17,80249.13,0.0,-0.97399,3e-05,4.23951]
[1778850079600,30.2,80244.26,0.0,-0.97401,3e-05,4.23604]
[1778850080832,30.2,80244.26,0.0,-0.97401,3e-05,4.23604]
[1778850080883,30.2,80240.28,0.0,-0.97413,3e-05,4.2204]
[1778850081625,30.23,80231.33,0.0,-0.97427,3e-05,4.20106]
[1778850082632,30.25,80235.47,0.0,-0.97409,3e-05,4.22563]
[1778850084512,30.26,80231.7,0.0,-0.97414,3e-05,4.21878]
[1778850089682,30.34,80224.04,0.0,-0.97406,3e-05,4.22903]
[1778850093710,30.36,80219.16,0.0,-0.97414,3e-05,4.21744]
[1778850095725,30.37,80212.8,0.0,-0.97425,3e-05,4.20142]
[1778850097738,30.4,80203.67,0.0,-0.97439,3e-05,4.18205]
[1778850099752,30.44,80200.97,0.0,-0.97434,3e-05,4.18811]
[1778850101766,30.47,80210.63,0.0,-0.97396,3e-05,4.24173]
[1778850102777,30.47,80215.09,0.0,-0.97382,3e-05,4.25992]
[1778850104790,30.47,80219.08,0.0,-0.9737,3e-05,4.27696]
[1778850105797,30.47,80223.81,0.0,-0.97356,3e-05,4.29625]
[1778850107811,30.47,80228.59,0.0,-0.97341,3e-05,4.31639]
[1778850109460,30.47,80229.87,0.0,-0.97337,3e-05,4.32205]
[1778850109512,30.47,80229.87,0.0,-0.97337,3e-05,4.32205]
[1778850109581,30.47,80229.87,0.0,-0.97337,3e-05,4.32205]
[1778850109825,30.48,80223.99,0.0,-0.97354,3e-05,4.29938]
[1778850111963,30.48,80224.58,0.0,-0.97352,3e-05,4.30233]
[1778850111973,30.48,80224.58,0.0,-0.97352,3e-05,4.30233]
[1778850112059,30.48,80224.58,0.0,-0.97352,3e-05,4.30233]
[1778850112015,30.48,80223.28,0.0,-0.97355,3e-05,4.29781]
[1778850112846,30.48,80217.81,0.0,-0.9737,3e-05,4.27689]
[1778850113853,30.48,80211.18,0.0,-0.97388,3e-05,4.25153]
[1778850114999,30.48,80211.18,0.0,-0.97388,3e-05,4.25153]
[1778850115050,30.48,80211.18,0.0,-0.97388,3e-05,4.25153]
[1778850115059,30.48,80211.18,0.0,-0.97388,3e-05,4.25153]
[1778850115862,30.49,80211.37,0.0,-0.97383,3e-05,4.25908]
[1778850115922,30.49,80211.37,0.0,-0.97383,3e-05,4.25908]
[1778850116058,30.49,80211.37,0.0,-0.97383,3e-05,4.25908]
[1778850115949,30.49,80211.45,0.0,-0.97382,3e-05,4.26006]
[1778850117881,30.5,80219.8,0.0,-0.97357,3e-05,4.29419]
[1778850120289,30.5,80223.32,0.0,-0.97346,3e-05,4.3093]
[1778850120307,30.5,80223.32,0.0,-0.97346,3e-05,4.3093]
[1778850120345,30.5,80223.32,0.0,-0.97346,3e-05,4.3093]
[1778850121210,30.5,80225.13,0.0,-0.97341,3e-05,4.31706]
[1778850121309,30.5,80225.13,0.0,-0.97341,3e-05,4.31706]
[1778850122070,30.5,80225.13,0.0,-0.97341,3e-05,4.31706]
[1778850122113,30.5,80220.63,0.0,-0.97353,3e-05,4.29988]
[1778850122307,30.5,80220.63,0.0,-0.97353,3e-05,4.29988]
[1778850122564,30.5,80220.63,0.0,-0.97353,3e-05,4.29988]
[1778850122916,30.5,80214.63,0.0,-0.9737,3e-05,4.27688]
[1778850123928,30.5,80199.97,0.0,-0.97411,3e-05,4.22023]
[1778850124933,30.51,80193.6,0.0,-0.97428,3e-05,4.19626]
[1778850128961,30.51,80198.1,0.0,-0.97413,3e-05,4.21684]
[1778850129902,30.51,80198.1,0.0,-0.97413,3e-05,4.21684]
[1778850129996,30.51,80198.1,0.0,-0.97413,3e-05,4.21684]
[1778850130059,30.51,80198.1,0.0,-0.97413,3e-05,4.21684]
[1778850130199,30.51,80196.5,0.0,-0.97417,3e-05,4.21138]
[1778850130295,30.51,80196.5,0.0,-0.97417,3e-05,4.21138]
[1778850130312,30.51,80196.5,0.0,-0.97417,3e-05,4.21138]
[1778850130975,30.51,80198.6,0.0,-0.97411,3e-05,4.22029]
[1778850133996,30.52,80204.78,0.0,-0.97392,3e-05,4.24658]
[1778850135008,30.53,80208.53,0.0,-0.97376,3e-05,4.26819]
[1778850137910,30.53,80211.95,0.0,-0.97365,3e-05,4.28293]
[1778850137961,30.53,80211.95,0.0,-0.97365,3e-05,4.28293]
[1778850138059,30.53,80211.95,0.0,-0.97365,3e-05,4.28293]
[1778850138139,30.53,80211.95,0.0,-0.97365,3e-05,4.28293]
[1778850138190,30.53,80211.88,0.0,-0.97365,3e-05,4.2833]
[1778850138309,30.53,80211.88,0.0,-0.97365,3e-05,4.2833]
[1778850139034,30.54,80209.76,0.0,-0.97371,3e-05,4.27562]
[1778850144069,30.54,80207.71,0.0,-0.97374,3e-05,4.27096]
[1778850144938,30.54,80207.71,0.0,-0.97374,3e-05,4.27096]
[1778850144987,30.54,80207.71,0.0,-0.97374,3e-05,4.27096]
[1778850145059,30.54,80207.71,0.0,-0.97374,3e-05,4.27096]
[1778850145165,30.54,80207.58,0.0,-0.97374,3e-05,4.27113]
[1778850145252,30.54,80207.58,0.0,-0.97374,3e-05,4.27113]
[1778850145309,30.54,80207.58,0.0,-0.97374,3e-05,4.27113]
[1778850146083,30.55,80207.97,0.0,-0.97372,3e-05,4.27334]
[1778850151118,30.57,80210.68,0.0,-0.97355,3e-05,4.2966]
[1778850153596,30.6,80210.83,0.0,-0.97345,3e-05,4.30987]
[1778850153646,30.6,80210.83,0.0,-0.97345,3e-05,4.30987]
[1778850153686,30.6,80210.83,0.0,-0.97345,3e-05,4.30987]
[1778850153733,30.6,80210.83,0.0,-0.97345,3e-05,4.30987]
[1778850153808,30.6,80210.83,0.0,-0.97345,3e-05,4.30987]
[1778850154142,30.6,80209.35,0.0,-0.97349,3e-05,4.30467]
[1778850158431,30.62,80210.22,0.0,-0.97337,3e-05,4.32095]
[1778850159123,30.62,80210.22,0.0,-0.97337,3e-05,4.32095]
[1778850158650,30.63,80189.18,0.0,-0.97392,3e-05,4.24453]
[1778850159190,30.64,80167.11,0.0,-0.97453,3e-05,4.16073]
[1778850161117,30.64,80167.11,0.0,-0.97453,3e-05,4.16073]
[1778850160197,30.65,80169.86,0.0,-0.97439,3e-05,4.1798]
[1778850161968,30.65,80169.86,0.0,-0.97439,3e-05,4.1798]
[1778850162004,30.67,80168.5,0.0,-0.97436,3e-05,4.18363]
[1778850162211,30.67,80162.28,0.0,-0.97453,3e-05,4.15975]
[1778850163218,30.67,80151.62,0.0,-0.97482,3e-05,4.11992]
[1778850164225,30.69,80150.98,0.0,-0.97477,3e-05,4.12654]
[1778850169260,30.73,80152.07,0.0,-0.97459,3e-05,4.15105]
[1778850174296,30.74,80151.55,0.0,-0.97458,3e-05,4.15329]
[1778850178214,30.74,80150.23,0.0,-0.97459,3e-05,4.15075]
[1778850178225,30.74,80150.23,0.0,-0.97459,3e-05,4.15075]
[1778850178292,30.74,80150.23,0.0,-0.97459,3e-05,4.15075]
[1778850178310,30.74,80150.23,0.0,-0.97459,3e-05,4.15075]
[1778850178324,30.74,80149.33,0.0,-0.97461,3e-05,4.14816]
[1778850184001,30.75,80145.88,0.0,-0.97468,3e-05,4.13838]
[1778850184049,30.75,80145.88,0.0,-0.97468,3e-05,4.13838]
[1778850184059,30.75,80145.88,0.0,-0.97468,3e-05,4.13838]
[1778850184073,30.75,80145.88,0.0,-0.97468,3e-05,4.13838]
[1778850184101,30.75,80145.88,0.0,-0.97468,3e-05,4.13838]
[1778850184202,30.75,80145.91,0.0,-0.97467,3e-05,4.1402]
[1778850184308,30.75,80145.91,0.0,-0.97467,3e-05,4.1402]
[1778850189401,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190255,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190308,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190373,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190388,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190541,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190559,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190674,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190807,30.76,80142.36,0.0,-0.97474,3e-05,4.13099]
[1778850190909,30.76,80140.75,0.0,-0.97477,3e-05,4.12661]
[1778850193429,30.77,80147.76,0.0,-0.97456,3e-05,4.155]
[1778850194436,30.77,80154.06,0.0,-0.97438,3e-05,4.17991]
[1778850195443,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850196814,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850196842,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850197031,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850197058,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850197153,30.78,80158.56,0.0,-0.9742,3e-05,4.20492]
[1778850197155,30.81,80160.79,0.0,-0.97403,3e-05,4.22777]
[1778850197261,30.81,80160.79,0.0,-0.97403,3e-05,4.22777]
[1778850197308,30.81,80160.79,0.0,-0.97403,3e-05,4.22777]
[1778850197461,30.81,80160.21,0.0,-0.97405,3e-05,4.22553]
[1778850200482,30.81,80152.46,0.0,-0.97425,3e-05,4.19779]
[1778850202496,30.83,80147.06,0.0,-0.97434,3e-05,4.18505]
[1778850204372,30.83,80143.69,0.0,-0.97443,3e-05,4.1729]
[1778850204422,30.83,80143.69,0.0,-0.97443,3e-05,4.1729]
[1778850204434,30.83,80143.69,0.0,-0.97443,3e-05,4.1729]
[1778850204461,30.83,80143.69,0.0,-0.97443,3e-05,4.1729]
[1778850204561,30.83,80143.69,0.0,-0.97443,3e-05,4.1729]
[1778850204663,30.83,80142.38,0.0,-0.97446,3e-05,4.16941]
[1778850208587,30.84,80138.63,0.0,-0.97454,3e-05,4.15742]
[1778850209586,30.84,80132.23,0.0,-0.97471,3e-05,4.13386]
[1778850211600,30.84,80129.45,0.0,-0.97479,3e-05,4.12242]
[1778850215067,30.85,80128.82,0.0,-0.97479,3e-05,4.12173]
[1778850215119,30.85,80128.82,0.0,-0.97479,3e-05,4.12173]
[1778850215151,30.85,80128.82,0.0,-0.97479,3e-05,4.12173]
[1778850215200,30.85,80128.82,0.0,-0.97479,3e-05,4.12173]
[1778850215158,30.85,80129.38,0.0,-0.97477,3e-05,4.12555]
[1778850215308,30.85,80129.38,0.0,-0.97477,3e-05,4.12555]
[1778850220304,30.86,80128.32,0.0,-0.97477,3e-05,4.12573]
[1778850220574,30.86,80128.32,0.0,-0.97477,3e-05,4.12573]
[1778850220663,30.86,80126.54,0.0,-0.97481,3e-05,4.119]
[1778850221490,30.86,80126.54,0.0,-0.97481,3e-05,4.119]
[1778850221540,30.86,80126.54,0.0,-0.97481,3e-05,4.119]
[1778850221559,30.86,80126.54,0.0,-0.97481,3e-05,4.119]
[1778850226705,30.87,80124.19,0.0,-0.97483,3e-05,4.11616]
[1778850228582,30.87,80123.96,0.0,-0.97483,3e-05,4.11617]
[1778850228627,30.87,80123.96,0.0,-0.97483,3e-05,4.11617]
[1778850228808,30.87,80123.96,0.0,-0.97483,3e-05,4.11617]
[1778850228854,30.87,80124.15,0.0,-0.97482,3e-05,4.11777]
[1778850230513,30.87,80123.87,0.0,-0.97482,3e-05,4.11759]
[1778850230564,30.87,80123.87,0.0,-0.97482,3e-05,4.11759]
[1778850233754,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850234808,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850234877,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850234942,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850234951,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850235059,30.9,80118.69,0.0,-0.97488,3e-05,4.10934]
[1778850235111,30.9,80116.44,0.0,-0.97494,3e-05,4.10176]
[1778850235704,30.9,80116.44,0.0,-0.97494,3e-05,4.10176]
[1778850235812,30.9,80116.44,0.0,-0.97494,3e-05,4.10176]
[1778850241262,30.98,80115.36,0.0,-0.97465,3e-05,4.14092]
[1778850241265,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850241297,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850241312,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850241331,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850241714,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850241808,30.98,80110.57,0.0,-0.97477,3e-05,4.12367]
[1778850242159,30.98,80107.68,0.0,-0.97485,3e-05,4.11364]
[1778850244563,31.02,80107.92,0.0,-0.97471,3e-05,4.13165]
[1778850244620,31.02,80107.92,0.0,-0.97471,3e-05,4.13165]
[1778850245838,31.04,80101.18,0.0,-0.97483,3e-05,4.11547]
[1778850246845,31.05,80094.37,0.0,-0.97495,3e-05,4.09837]
[1778850247852,31.05,80080.29,0.0,-0.97533,3e-05,4.0459]
[1778850248362,31.05,80080.29,0.0,-0.97533,3e-05,4.0459]
[1778850248859,31.07,80085.85,0.0,-0.97512,3e-05,4.07525]
[1778850249869,31.09,80088.62,0.0,-0.97497,3e-05,4.09557]
[1778850251682,31.11,80089.05,0.0,-0.9749,3e-05,4.10588]
[1778850251884,31.12,80085.83,0.0,-0.97492,3e-05,4.10235]
[1778850252890,31.12,80081.43,0.0,-0.97503,3e-05,4.08678]
[1778850253897,31.13,80076.12,0.0,-0.97517,3e-05,4.0679]
[1778850256918,31.16,80083.69,0.0,-0.97483,3e-05,4.11475]
[1778850257858,31.16,80083.69,0.0,-0.97483,3e-05,4.11475]
[1778850257947,31.16,80083.69,0.0,-0.97483,3e-05,4.11475]
[1778850258033,31.16,80083.69,0.0,-0.97483,3e-05,4.11475]
[1778850258058,31.16,80083.69,0.0,-0.97483,3e-05,4.11475]
[1778850258184,31.18,80087.84,0.0,-0.97466,3e-05,4.13854]
[1778850258848,31.18,80087.84,0.0,-0.97466,3e-05,4.13854]
[1778850261809,31.18,80087.8,0.0,-0.97464,3e-05,4.14074]
[1778850261953,31.18,80092.03,0.0,-0.97452,3e-05,4.15744]
[1778850262960,31.19,80095.43,0.0,-0.97442,3e-05,4.17104]
[1778850263967,31.19,80102.28,0.0,-0.97423,3e-05,4.19772]
[1778850264974,31.2,80110.81,0.0,-0.97394,3e-05,4.23712]
[1778850265981,31.21,80116.95,0.0,-0.97373,3e-05,4.26689]
[1778850267995,31.23,80111.23,0.0,-0.9738,3e-05,4.25652]
[1778850270011,31.24,80102.07,0.0,-0.97405,3e-05,4.22272]
[1778850271018,31.24,80091.75,0.0,-0.97434,3e-05,4.18169]
[1778850272025,31.24,80086.86,0.0,-0.97447,3e-05,4.16394]
[1778850273954,31.24,80085.79,0.0,-0.97449,3e-05,4.16063]
[1778850274006,31.24,80085.79,0.0,-0.97449,3e-05,4.16063]
[1778850274022,31.24,80085.79,0.0,-0.97449,3e-05,4.16063]
[1778850274058,31.24,80085.79,0.0,-0.97449,3e-05,4.16063]
[1778850274159,31.24,80083.13,0.0,-0.97456,3e-05,4.15135]
[1778850274364,31.24,80083.13,0.0,-0.97456,3e-05,4.15135]
[1778850275046,31.24,80086.27,0.0,-0.97447,3e-05,4.16391]
[1778850277814,31.25,80086.46,0.0,-0.97445,3e-05,4.16607]
[1778850278067,31.25,80084.42,0.0,-0.9745,3e-05,4.1591]
[1778850281983,31.25,80086.89,0.0,-0.97442,3e-05,4.17057]
[1778850282030,31.25,80086.89,0.0,-0.97442,3e-05,4.17057]
[1778850282036,31.25,80086.89,0.0,-0.97442,3e-05,4.17057]
[1778850282058,31.25,80086.89,0.0,-0.97442,3e-05,4.17057]
[1778850282131,31.25,80087.54,0.0,-0.9744,3e-05,4.17373]
[1778850287027,31.26,80085.35,0.0,-0.97443,3e-05,4.16827]
[1778850287058,31.26,80085.35,0.0,-0.97443,3e-05,4.16827]
[1778850287065,31.26,80085.35,0.0,-0.97443,3e-05,4.16827]
[1778850287154,31.26,80085.35,0.0,-0.97443,3e-05,4.16827]
[1778850287308,31.26,80085.35,0.0,-0.97443,3e-05,4.16827]
[1778850287300,31.26,80079.48,0.0,-0.97459,3e-05,4.1469]
[1778850287731,31.26,80079.48,0.0,-0.97459,3e-05,4.1469]
[1778850287811,31.26,80079.48,0.0,-0.97459,3e-05,4.1469]
[1778850288137,31.26,80077.89,0.0,-0.97463,3e-05,4.14167]
[1778850289144,31.26,80083.26,0.0,-0.97448,3e-05,4.16259]
[1778850289808,31.26,80083.26,0.0,-0.97448,3e-05,4.16259]
[1778850290155,31.26,80086.36,0.0,-0.97439,3e-05,4.17498]
[1778850291158,31.27,80102.93,0.0,-0.97393,3e-05,4.23851]
[1778850292165,31.27,80112.95,0.0,-0.97364,3e-05,4.27743]
[1778850293172,31.27,80116.57,0.0,-0.97354,3e-05,4.29187]
[1778850294179,31.27,80120.09,0.0,-0.97344,3e-05,4.30593]
[1778850295186,31.27,80124.36,0.0,-0.97331,3e-05,4.3229]
[1778850297903,31.27,80125.97,0.0,-0.97326,3e-05,4.33]
[1778850297920,31.27,80125.97,0.0,-0.97326,3e-05,4.33]
[1778850298058,31.27,80125.97,0.0,-0.97326,3e-05,4.33]
[1778850298381,31.27,80127.14,0.0,-0.97322,3e-05,4.33496]
[1778850298447,31.27,80127.14,0.0,-0.97322,3e-05,4.33496]
[1778850298559,31.27,80127.14,0.0,-0.97322,3e-05,4.33496]
[1778850299214,31.27,80128.43,0.0,-0.97318,3e-05,4.34038]
[1778850300221,31.27,80132.19,0.0,-0.97307,3e-05,4.35538]
[1778850305256,31.28,80130.81,0.0,-0.9731,3e-05,4.35187]
[1778850308299,31.28,80132.66,0.0,-0.97304,3e-05,4.3598]
[1778850308308,31.28,80132.66,0.0,-0.97304,3e-05,4.3598]
[1778850308492,31.28,80134.5,0.0,-0.97299,3e-05,4.36732]
[1778850308560,31.28,80134.5,0.0,-0.97299,3e-05,4.36732]
[1778850309284,31.28,80134.94,0.0,-0.97297,3e-05,4.36937]
[1778850310662,31.28,80135.32,0.0,-0.97296,3e-05,4.37119]
[1778850311298,31.28,80130.5,0.0,-0.97309,3e-05,4.35276]
[1778850311726,31.28,80130.5,0.0,-0.97309,3e-05,4.35276]
[1778850311810,31.28,80130.5,0.0,-0.97309,3e-05,4.35276]
[1778850312305,31.28,80115.91,0.0,-0.9735,3e-05,4.29669]
[1778850313312,31.28,80098.82,0.0,-0.97397,3e-05,4.23172]
[1778850314319,31.28,80096.7,0.0,-0.97403,3e-05,4.22421]
[1778850315326,31.29,80104.02,0.0,-0.97382,3e-05,4.25268]
[1778850315861,31.29,80104.02,0.0,-0.97382,3e-05,4.25268]
[1778850315915,31.29,80104.02,0.0,-0.97382,3e-05,4.25268]
[1778850315918,31.29,80104.02,0.0,-0.97382,3e-05,4.25268]
[1778850316291,31.29,80104.02,0.0,-0.97382,3e-05,4.25268]
[1778850316574,31.29,80105.23,0.0,-0.97378,3e-05,4.25783]
[1778850316626,31.29,80105.23,0.0,-0.97378,3e-05,4.25783]
[1778850316808,31.29,80105.23,0.0,-0.97378,3e-05,4.25783]
[1778850317340,31.29,80105.93,0.0,-0.97376,3e-05,4.26103]
[1778850319808,31.29,80105.07,0.0,-0.97378,3e-05,4.25878]
[1778850321640,31.29,80109.68,0.0,-0.97364,3e-05,4.27746]
[1778850321692,31.29,80109.68,0.0,-0.97364,3e-05,4.27746]
[1778850321812,31.29,80109.68,0.0,-0.97364,3e-05,4.27746]
[1778850322375,31.29,80114.94,0.0,-0.97349,3e-05,4.29816]
[1778850322865,31.29,80114.94,0.0,-0.97349,3e-05,4.29816]
[1778850322871,31.29,80114.94,0.0,-0.97349,3e-05,4.29816]
[1778850323058,31.29,80114.94,0.0,-0.97349,3e-05,4.29816]
[1778850323382,31.29,80118.97,0.0,-0.97337,3e-05,4.31415]
[1778850324389,31.29,80123.73,0.0,-0.97324,3e-05,4.33298]
[1778850326984,31.29,80125.29,0.0,-0.97319,3e-05,4.33943]
[1778850327065,31.29,80125.29,0.0,-0.97319,3e-05,4.33943]
[1778850327080,31.3,80127.28,0.0,-0.97313,3e-05,4.34792]
[1778850327410,31.3,80121.71,0.0,-0.97329,3e-05,4.32634]
[1778850328417,31.3,80116.67,0.0,-0.97342,3e-05,4.3073]
[1778850329812,31.3,80116.67,0.0,-0.97342,3e-05,4.3073]
[1778850329896,31.3,80111.43,0.0,-0.97356,3e-05,4.28806]
[1778850330431,31.3,80114.54,0.0,-0.97348,3e-05,4.30002]
[1778850335467,31.3,80112.92,0.0,-0.97352,3e-05,4.29352]
[1778850340502,31.31,80113.25,0.0,-0.97349,3e-05,4.29714]
[1778850345537,31.31,80114.47,0.0,-0.97344,3e-05,4.3041]
[1778850346544,31.31,80117.76,0.0,-0.97335,3e-05,4.31723]
[1778850348558,31.31,80121.08,0.0,-0.97325,3e-05,4.33088]
[1778850350149,31.31,80121.08,0.0,-0.97325,3e-05,4.33088]
[1778850350323,31.31,80121.08,0.0,-0.97325,3e-05,4.33088]
[1778850350364,31.32,80123.8,0.0,-0.97316,3e-05,4.34219]
[1778850350572,31.32,80129.79,0.0,-0.973,3e-05,4.36545]
[1778850353814,31.32,80129.69,0.0,-0.97299,3e-05,4.36575]
[1778850353895,31.32,80127.49,0.0,-0.97305,3e-05,4.3579]
[1778850359637,31.32,80128.33,0.0,-0.97301,3e-05,4.36299]
[1778850361200,31.32,80125.3,0.0,-0.97309,3e-05,4.35194]
[1778850361651,31.32,80118.23,0.0,-0.97329,3e-05,4.32457]
[1778850362658,31.32,80112.6,0.0,-0.97345,3e-05,4.30325]
[1778850364676,31.33,80112.69,0.0,-0.97344,3e-05,4.30448]
[1778850365681,31.33,80109.77,0.0,-0.97352,3e-05,4.29371]
[1778850370716,31.33,80108.7,0.0,-0.97353,3e-05,4.29194]
[1778850373737,31.33,80111.02,0.0,-0.97346,3e-05,4.30225]
[1778850376281,31.34,80113.75,0.0,-0.97337,3e-05,4.3141]
[1778850377765,31.34,80116.06,0.0,-0.9733,3e-05,4.32343]
[1778850378772,31.34,80119.62,0.0,-0.9732,3e-05,4.33761]
[1778850379779,31.34,80122.32,0.0,-0.97312,3e-05,4.34848]
[1778850381793,31.34,80118.32,0.0,-0.97323,3e-05,4.33373]
[1778850382801,31.34,80114.6,0.0,-0.97333,3e-05,4.31973]
[1778850383816,31.34,80105.77,0.0,-0.97357,3e-05,4.28615]
[1778850384825,31.34,80101.14,0.0,-0.9737,3e-05,4.26883]
[1778850385832,31.34,80101.65,0.0,-0.97368,3e-05,4.27124]
[1778850386839,31.34,80105.18,0.0,-0.97358,3e-05,4.28526]
[1778850387846,31.35,80107.22,0.0,-0.97351,3e-05,4.29406]
[1778850391874,31.35,80109.23,0.0,-0.97346,3e-05,4.30103]
[1778850392881,31.35,80107.04,0.0,-0.97352,3e-05,4.29308]
[1778850396112,31.35,80110.86,0.0,-0.9734,3e-05,4.30917]
[1778850396909,31.35,80114.02,0.0,-0.97331,3e-05,4.3218]
[1778850399931,31.36,80111.86,0.0,-0.97336,3e-05,4.31476]
[1778850404966,31.36,80112.69,0.0,-0.97332,3e-05,4.32013]
[1778850407987,31.36,80116.62,0.0,-0.9732,3e-05,4.33657]
[1778850412015,31.37,80124.46,0.0,-0.97297,3e-05,4.36855]
[1778850417050,31.37,80125.76,0.0,-0.97292,3e-05,4.37534]
[1778850419064,31.37,80130.09,0.0,-0.97279,3e-05,4.39288]
[1778850423092,31.37,80122.61,0.0,-0.97299,3e-05,4.36502]
[1778850424099,31.37,80120.4,0.0,-0.97305,3e-05,4.3568]
[1778850426113,31.38,80123.27,0.0,-0.97296,3e-05,4.36866]
[1778850428127,31.38,80118.77,0.0,-0.97309,3e-05,4.3519]
[1778850429134,31.38,80113.8,0.0,-0.97322,3e-05,4.33304]
[1778850430141,31.38,80109.38,0.0,-0.97335,3e-05,4.31639]
[1778850435176,31.38,80109.3,0.0,-0.97333,3e-05,4.31817]
[1778850438483,31.38,80107.03,0.0,-0.97339,3e-05,4.31065]
[1778850439205,31.39,80100.97,0.0,-0.97355,3e-05,4.2878]
[1778850441219,31.39,80098.95,0.0,-0.9736,3e-05,4.28099]
[1778850444243,31.39,80094.83,0.0,-0.97371,3e-05,4.26665]
[1778850448270,31.39,80100.78,0.0,-0.97353,3e-05,4.29136]
[1778850452298,31.4,80097.48,0.0,-0.97362,3e-05,4.27796]
[1778850453305,31.4,80095.42,0.0,-0.97367,3e-05,4.27056]
[1778850455319,31.4,80097.75,0.0,-0.9736,3e-05,4.28042]
[1778850459347,31.4,80099.89,0.0,-0.97353,3e-05,4.29044]
[1778850462369,31.41,80104.62,0.0,-0.97339,3e-05,4.30991]
[1778850463376,31.41,80108.21,0.0,-0.97328,3e-05,4.32413]
[1778850466397,31.41,80110.75,0.0,-0.9732,3e-05,4.33506]
[1778850467404,31.41,80114.96,0.0,-0.97308,3e-05,4.3517]
[1778850468411,31.41,80110.53,0.0,-0.97321,3e-05,4.33491]
[1778850472439,31.41,80103.48,0.0,-0.97339,3e-05,4.30921]
[1778850473447,31.41,80097.88,0.0,-0.97355,3e-05,4.28813]
[1778850478481,31.42,80097.46,0.0,-0.97354,3e-05,4.28871]
[1778850480495,31.42,80093.87,0.0,-0.97364,3e-05,4.27586]
[1778850485530,31.42,80094.8,0.0,-0.97359,3e-05,4.28169]
[1778850490565,31.43,80096.06,0.0,-0.97354,3e-05,4.28873]
[1778850494593,31.43,80093.22,0.0,-0.97361,3e-05,4.27961]
[1778850499628,31.44,80094.15,0.0,-0.97357,3e-05,4.28539]
[1778850504663,31.44,80093.59,0.0,-0.97356,3e-05,4.28541]
[1778850509698,31.44,80094.21,0.0,-0.97353,3e-05,4.28992]
[1778850511712,31.45,80083.58,0.0,-0.97384,3e-05,4.24766]
[1778850512719,31.45,80079.36,0.0,-0.97395,3e-05,4.23214]
[1778850514733,31.45,80072.56,0.0,-0.97413,3e-05,4.20747]
[1778850520775,31.46,80072.44,0.0,-0.97411,3e-05,4.21033]
[1778850524804,31.46,80075.21,0.0,-0.97401,3e-05,4.22298]
[1778850525810,31.46,80081.9,0.0,-0.97383,3e-05,4.24886]
[1778850527824,31.46,80075.26,0.0,-0.974,3e-05,4.22467]
[1778850529838,31.46,80073.75,0.0,-0.97403,3e-05,4.22002]
[1778850530853,31.47,80069.74,0.0,-0.97414,3e-05,4.20542]
[1778850531853,31.47,80067.47,0.0,-0.9742,3e-05,4.1974]
[1778850534114,31.47,80068.43,0.0,-0.97417,3e-05,4.20157]
[1778850534166,31.47,80068.43,0.0,-0.97417,3e-05,4.20157]
[1778850539916,31.48,80069.52,0.0,-0.97411,3e-05,4.2095]
[1778850540916,31.48,80072.74,0.0,-0.97402,3e-05,4.22219]
[1778850541924,31.48,80070.17,0.0,-0.97408,3e-05,4.21302]
[1778850542931,31.48,80067.74,0.0,-0.97415,3e-05,4.20437]
[1778850547969,31.48,80069.23,0.0,-0.97409,3e-05,4.21265]
[1778850550990,31.49,80071.39,0.0,-0.97402,3e-05,4.22234]
[1778850551997,31.49,80076.8,0.0,-0.97386,3e-05,4.24333]
[1778850553004,31.49,80080.57,0.0,-0.97376,3e-05,4.25814]
[1778850554011,31.49,80078.58,0.0,-0.97381,3e-05,4.25104]
[1778850555018,31.49,80080.86,0.0,-0.97374,3e-05,4.26014]
[1778850557033,31.49,80084.26,0.0,-0.97364,3e-05,4.27397]
[1778850562068,31.5,80083.78,0.0,-0.97364,3e-05,4.27473]
[1778850565530,31.5,80088.62,0.0,-0.97349,3e-05,4.29451]
[1778850566236,31.5,80091.02,0.0,-0.97342,3e-05,4.30411]
[1778850568112,31.5,80093.23,0.0,-0.97335,3e-05,4.31336]
[1778850571133,31.5,80097.69,0.0,-0.97324,3e-05,4.32904]
[1778850573147,31.51,80094.74,0.0,-0.97331,3e-05,4.31841]
[1778850577175,31.51,80090.27,0.0,-0.97343,3e-05,4.30276]
[1778850582210,31.51,80087.95,0.0,-0.97348,3e-05,4.29588]
[1778850586238,31.52,80082.95,0.0,-0.9736,3e-05,4.27844]
[1778850591273,31.52,80086.07,0.0,-0.9735,3e-05,4.29259]
[1778850596308,31.52,80085.22,0.0,-0.97351,3e-05,4.2915]
[1778850600336,31.53,80087.73,0.0,-0.97343,3e-05,4.30283]
[1778850602350,31.53,80089.78,0.0,-0.97336,3e-05,4.31151]
[1778850603357,31.53,80084.86,0.0,-0.9735,3e-05,4.29309]
[1778850604364,31.53,80079.62,0.0,-0.97364,3e-05,4.27354]
[1778850608392,31.53,80077.32,0.0,-0.97369,3e-05,4.26665]
[1778850614599,31.54,80077.64,0.0,-0.97367,3e-05,4.26927]
[1778850617455,31.54,80074.18,0.0,-0.97374,3e-05,4.2589]
[1778850622494,31.55,80073.6,0.0,-0.97374,3e-05,4.25912]
[1778850624508,31.55,80077.07,0.0,-0.97364,3e-05,4.27325]
[1778850626522,31.55,80082.56,0.0,-0.97348,3e-05,4.29508]
[1778850627529,31.55,80090.09,0.0,-0.97327,3e-05,4.32432]
[1778850629543,31.55,80093.76,0.0,-0.97316,3e-05,4.33914]
[1778850630550,31.55,80099.41,0.0,-0.973,3e-05,4.36126]
[1778850632564,31.55,80102.39,0.0,-0.97292,3e-05,4.37079]
[1778850636592,31.56,80100.01,0.0,-0.97298,3e-05,4.36273]
[1778850639613,31.56,80102.83,0.0,-0.9729,3e-05,4.37452]
[1778850640620,31.56,80106.57,0.0,-0.97279,3e-05,4.38929]
[1778850641627,31.56,80112.26,0.0,-0.97262,3e-05,4.41166]
[1778850644648,31.56,80108.87,0.0,-0.97272,3e-05,4.39917]
[1778850647670,31.56,80106.88,0.0,-0.97277,3e-05,4.3922]
[1778850651698,31.56,80104.31,0.0,-0.97283,3e-05,4.38326]
[1778850655726,31.57,80108.45,0.0,-0.97271,3e-05,4.40041]
[1778850660761,31.57,80108.75,0.0,-0.97269,3e-05,4.40282]
[1778850665796,31.57,80109.36,0.0,-0.97266,3e-05,4.40647]
[1778850667810,31.57,80111.56,0.0,-0.9726,3e-05,4.41554]
[1778850668818,31.57,80116.31,0.0,-0.97246,3e-05,4.43431]
[1778850669825,31.57,80124.76,0.0,-0.97221,3e-05,4.46762]
[1778850670832,31.57,80125.89,0.0,-0.97218,3e-05,4.47222]
[1778850672882,31.57,80126.38,0.0,-0.97216,3e-05,4.4743]
[1778850672980,31.57,80126.38,0.0,-0.97216,3e-05,4.4743]
[1778850673032,31.57,80134.81,0.0,-0.97192,3e-05,4.50767]
[1778850673854,31.57,80134.75,0.0,-0.97192,3e-05,4.50752]
[1778850674862,31.57,80125.13,0.0,-0.9722,3e-05,4.4697]
[1778850676312,31.57,80125.13,0.0,-0.9722,3e-05,4.4697]
[1778850677671,31.57,80126.83,0.0,-0.97215,3e-05,4.47666]
[1778850677722,31.57,80126.83,0.0,-0.97215,3e-05,4.47666]
[1778850677808,31.57,80126.39,0.0,-0.97216,3e-05,4.47493]
[1778850678082,31.57,80126.39,0.0,-0.97216,3e-05,4.47493]
[1778850678134,31.57,80126.39,0.0,-0.97216,3e-05,4.47493]
[1778850678309,31.57,80126.39,0.0,-0.97216,3e-05,4.47493]
[1778850678410,31.57,80126.41,0.0,-0.97216,3e-05,4.47526]
[1778850681910,31.58,80120.36,0.0,-0.97233,3e-05,4.45185]
[1778850682917,31.58,80112.96,0.0,-0.97254,3e-05,4.42309]
[1778850683924,31.58,80112.57,0.0,-0.97255,3e-05,4.42177]
[1778850685942,31.58,80121.92,0.0,-0.97228,3e-05,4.45872]
[1778850687236,31.58,80121.92,0.0,-0.97228,3e-05,4.45872]
[1778850687287,31.58,80121.92,0.0,-0.97228,3e-05,4.45872]
[1778850687310,31.58,80121.92,0.0,-0.97228,3e-05,4.45872]
[1778850687797,31.58,80120.81,0.0,-0.97231,3e-05,4.45468]
[1778850687808,31.58,80120.81,0.0,-0.97231,3e-05,4.45468]
[1778850687978,31.58,80120.81,0.0,-0.97231,3e-05,4.45468]
[1778850688057,31.58,80120.81,0.0,-0.97231,3e-05,4.45468]
[1778850688158,31.58,80119.12,0.0,-0.97236,3e-05,4.44807]
[1778850693998,31.58,80120.5,0.0,-0.97232,3e-05,4.4519]
[1778850697187,31.58,80120.23,0.0,-0.97233,3e-05,4.45116]
[1778850697197,31.58,80120.23,0.0,-0.97233,3e-05,4.45116]
[1778850697311,31.58,80120.23,0.0,-0.97233,3e-05,4.45116]
[1778850697653,31.58,80120.23,0.0,-0.97233,3e-05,4.45116]
[1778850697704,31.58,80120.23,0.0,-0.97233,3e-05,4.45116]
[1778850697754,31.58,80120.1,0.0,-0.97233,3e-05,4.45097]
[1778850697808,31.58,80120.1,0.0,-0.97233,3e-05,4.45097]
[1778850703061,31.58,80120.22,0.0,-0.97232,3e-05,4.45218]
[1778850705697,31.58,80119.97,0.0,-0.97233,3e-05,4.45135]
[1778850705745,31.58,80119.97,0.0,-0.97233,3e-05,4.45135]
[1778850705811,31.58,80118.39,0.0,-0.97237,3e-05,4.44549]
[1778850706106,31.58,80118.39,0.0,-0.97237,3e-05,4.44549]
[1778850706109,31.58,80118.39,0.0,-0.97237,3e-05,4.44549]
[1778850706307,31.58,80118.39,0.0,-0.97237,3e-05,4.44549]
[1778850706386,31.58,80117.27,0.0,-0.9724,3e-05,4.44129]
[1778850712124,31.59,80116.42,0.0,-0.97242,3e-05,4.43891]
[1778850716668,31.59,80117.06,0.0,-0.9724,3e-05,4.44199]
[1778850716719,31.59,80117.06,0.0,-0.9724,3e-05,4.44199]
[1778850716810,31.59,80117.35,0.0,-0.97239,3e-05,4.44352]
[1778850716879,31.59,80117.35,0.0,-0.97239,3e-05,4.44352]
[1778850716928,31.59,80117.35,0.0,-0.97239,3e-05,4.44352]
[1778850717058,31.59,80117.35,0.0,-0.97239,3e-05,4.44352]
[1778850717160,31.59,80116.16,0.0,-0.97242,3e-05,4.43887]
[1778850719174,31.59,80109.96,0.0,-0.97259,3e-05,4.41508]
[1778850720481,31.59,80109.96,0.0,-0.97259,3e-05,4.41508]
[1778850720534,31.59,80109.96,0.0,-0.97259,3e-05,4.41508]
[1778850720565,31.59,80109.96,0.0,-0.97259,3e-05,4.41508]
[1778850720628,31.59,80105.62,0.0,-0.97271,3e-05,4.39865]
[1778850724209,31.59,80101.88,0.0,-0.97281,3e-05,4.38496]
[1778850726539,31.59,80100.77,0.0,-0.97284,3e-05,4.38094]
[1778850726566,31.59,80100.77,0.0,-0.97284,3e-05,4.38094]
[1778850726585,31.59,80100.77,0.0,-0.97284,3e-05,4.38094]
[1778850726936,31.59,80099.79,0.0,-0.97287,3e-05,4.37772]
[1778850726984,31.59,80099.79,0.0,-0.97287,3e-05,4.37772]
[1778850727060,31.59,80099.79,0.0,-0.97287,3e-05,4.37772]
[1778850727232,31.59,80099.86,0.0,-0.97287,3e-05,4.37799]
[1778850731839,31.59,80102.62,0.0,-0.97278,3e-05,4.3901]
[1778850732059,31.59,80102.62,0.0,-0.97278,3e-05,4.3901]
[1778850735291,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736289,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736315,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736609,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736617,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736781,31.6,80095.24,0.0,-0.97298,3e-05,4.36262]
[1778850736660,31.6,80094.55,0.0,-0.973,3e-05,4.36027]
[1778850736809,31.6,80094.55,0.0,-0.973,3e-05,4.36027]
[1778850740309,31.6,80092.56,0.0,-0.97304,3e-05,4.35352]
[1778850743347,31.6,80086.29,0.0,-0.97321,3e-05,4.3307]
[1778850744354,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745105,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745153,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745310,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745532,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745559,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745581,31.6,80082.24,0.0,-0.97332,3e-05,4.31554]
[1778850745597,31.6,80083.11,0.0,-0.97329,3e-05,4.31925]
[1778850746354,31.6,80083.11,0.0,-0.97329,3e-05,4.31925]
[1778850746558,31.6,80083.11,0.0,-0.97329,3e-05,4.31925]
[1778850746609,31.6,80081.63,0.0,-0.97333,3e-05,4.31396]
[1778850747379,31.6,80076.76,0.0,-0.97347,3e-05,4.29574]
[1778850748309,31.6,80076.76,0.0,-0.97347,3e-05,4.29574]
[1778850753401,31.61,80076.4,0.0,-0.97348,3e-05,4.29384]
[1778850753436,31.61,80076.4,0.0,-0.97348,3e-05,4.29384]
[1778850753564,31.61,80076.4,0.0,-0.97348,3e-05,4.29384]
[1778850753611,31.61,80076.61,0.0,-0.97347,3e-05,4.29505]
[1778850756483,31.61,80077.96,0.0,-0.97342,3e-05,4.30102]
[1778850756535,31.61,80077.96,0.0,-0.97342,3e-05,4.30102]
[1778850756560,31.61,80077.96,0.0,-0.97342,3e-05,4.30102]
[1778850758546,31.61,80080.65,0.0,-0.97334,3e-05,4.31208]
[1778850758567,31.61,80080.65,0.0,-0.97334,3e-05,4.31208]
[1778850758601,31.61,80080.65,0.0,-0.97334,3e-05,4.31208]
[1778850758634,31.61,80077.29,0.0,-0.97343,3e-05,4.29962]
[1778850759910,31.61,80074.61,0.0,-0.9735,3e-05,4.28981]
[1778850760062,31.61,80074.61,0.0,-0.9735,3e-05,4.28981]
[1778850760470,31.61,80073.16,0.0,-0.97354,3e-05,4.2847]
[1778850761477,31.62,80069.23,0.0,-0.97365,3e-05,4.27018]
[1778850763131,31.62,80068.46,0.0,-0.97367,3e-05,4.26771]
[1778850763181,31.62,80068.46,0.0,-0.97367,3e-05,4.26771]
[1778850763310,31.62,80068.46,0.0,-0.97367,3e-05,4.26771]
[1778850765057,31.62,80069.73,0.0,-0.97362,3e-05,4.27342]
[1778850765207,31.62,80069.73,0.0,-0.97362,3e-05,4.27342]
[1778850765308,31.62,80069.73,0.0,-0.97362,3e-05,4.27342]
[1778850765505,31.62,80068.18,0.0,-0.97366,3e-05,4.26797]
[1778850767520,31.62,80073.52,0.0,-0.97351,3e-05,4.28916]
[1778850769002,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769051,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769062,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769190,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769309,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769319,31.62,80076.95,0.0,-0.97341,3e-05,4.30264]
[1778850769535,31.62,80078.87,0.0,-0.97335,3e-05,4.31035]
[1778850771480,31.62,80078.84,0.0,-0.97335,3e-05,4.31061]
[1778850771558,31.62,80078.84,0.0,-0.97335,3e-05,4.31061]
[1778850771583,31.62,80079.75,0.0,-0.97332,3e-05,4.31446]
[1778850775214,31.63,80077.55,0.0,-0.97338,3e-05,4.30716]
[1778850775261,31.63,80077.55,0.0,-0.97338,3e-05,4.30716]
[1778850775309,31.63,80077.55,0.0,-0.97338,3e-05,4.30716]
[1778850778399,31.63,80079.05,0.0,-0.97333,3e-05,4.314]
[1778850778451,31.63,80079.05,0.0,-0.97333,3e-05,4.314]
[1778850778562,31.63,80079.05,0.0,-0.97333,3e-05,4.314]
[1778850778600,31.63,80079.54,0.0,-0.97331,3e-05,4.31624]
[1778850781621,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850781851,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850781986,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850782061,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850782701,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850782808,31.63,80083.91,0.0,-0.97318,3e-05,4.33407]
[1778850782850,31.63,80085.67,0.0,-0.97313,3e-05,4.34116]
[1778850783058,31.63,80085.67,0.0,-0.97313,3e-05,4.34116]
[1778850783635,31.63,80079.33,0.0,-0.9733,3e-05,4.31719]
[1778850785650,31.63,80078.0,0.0,-0.97334,3e-05,4.31283]
[1778850786670,31.63,80078.0,0.0,-0.97334,3e-05,4.31283]
[1778850786763,31.63,80078.0,0.0,-0.97334,3e-05,4.31283]
[1778850786809,31.63,80078.0,0.0,-0.97334,3e-05,4.31283]
[1778850787843,31.63,80078.08,0.0,-0.97333,3e-05,4.31351]
[1778850788057,31.63,80077.24,0.0,-0.97335,3e-05,4.31066]
[1778850788182,31.63,80077.24,0.0,-0.97335,3e-05,4.31066]
[1778850788750,31.63,80077.24,0.0,-0.97335,3e-05,4.31066]
[1778850788810,31.63,80077.24,0.0,-0.97335,3e-05,4.31066]
[1778850788795,31.64,80078.39,0.0,-0.97332,3e-05,4.31542]
[1778850791679,31.64,80080.97,0.0,-0.97324,3e-05,4.32601]
[1778850791727,31.64,80080.97,0.0,-0.97324,3e-05,4.32601]
[1778850791807,31.64,80080.97,0.0,-0.97324,3e-05,4.32601]
[1778850796726,31.64,80073.15,0.0,-0.97344,3e-05,4.29814]
[1778850798740,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799191,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799240,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799308,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799743,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799795,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799808,31.64,80068.24,0.0,-0.97357,3e-05,4.28022]
[1778850799844,31.64,80068.42,0.0,-0.97357,3e-05,4.28131]
[1778850802769,31.65,80064.14,0.0,-0.97367,3e-05,4.26699]
[1778850804105,31.65,80063.02,0.0,-0.9737,3e-05,4.26317]
[1778850804154,31.65,80063.02,0.0,-0.9737,3e-05,4.26317]
[1778850804224,31.65,80063.02,0.0,-0.9737,3e-05,4.26317]
[1778850804267,31.65,80063.02,0.0,-0.9737,3e-05,4.26317]
[1778850804314,31.65,80063.02,0.0,-0.9737,3e-05,4.26317]
[1778850804782,31.65,80062.01,0.0,-0.97372,3e-05,4.25977]
[1778850808811,31.65,80073.11,0.0,-0.9734,3e-05,4.30368]
[1778850809817,31.65,80079.42,0.0,-0.97322,3e-05,4.32816]
[1778850810692,31.65,80079.42,0.0,-0.97322,3e-05,4.32816]
[1778850811143,31.65,80079.53,0.0,-0.97322,3e-05,4.32891]
[1778850811242,31.65,80079.53,0.0,-0.97322,3e-05,4.32891]
[1778850811316,31.65,80079.53,0.0,-0.97322,3e-05,4.32891]
[1778850811831,31.65,80079.7,0.0,-0.97323,3e-05,4.3273]
[1778850812258,31.65,80079.7,0.0,-0.97323,3e-05,4.3273]
[1778850814852,31.65,80079.23,0.0,-0.97323,3e-05,4.32615]
[1778850818312,31.66,80076.66,0.0,-0.9733,3e-05,4.31765]
[1778850819845,31.66,80076.66,0.0,-0.97329,3e-05,4.31799]
[1778850819869,31.66,80078.32,0.0,-0.97324,3e-05,4.32467]
[1778850819892,31.66,80078.32,0.0,-0.97324,3e-05,4.32467]
[1778850820060,31.66,80078.32,0.0,-0.97324,3e-05,4.32467]
[1778850820096,31.66,80078.47,0.0,-0.97324,3e-05,4.32525]
[1778850825319,31.66,80078.82,0.0,-0.97322,3e-05,4.32792]
[1778850825539,31.66,80078.82,0.0,-0.97322,3e-05,4.32792]
[1778850825567,31.66,80078.82,0.0,-0.97322,3e-05,4.32792]
[1778850825969,31.66,80080.38,0.0,-0.97317,3e-05,4.33454]
[1778850826059,31.66,80080.38,0.0,-0.97317,3e-05,4.33454]
[1778850826242,31.66,80080.38,0.0,-0.97317,3e-05,4.33454]
[1778850826269,31.66,80078.59,0.0,-0.97322,3e-05,4.32769]
[1778850830795,31.66,80077.33,0.0,-0.97325,3e-05,4.32384]
[1778850830807,31.66,80077.33,0.0,-0.97325,3e-05,4.32384]
[1778850831763,31.67,80077.17,0.0,-0.97325,3e-05,4.32356]
[1778850831807,31.67,80077.17,0.0,-0.97325,3e-05,4.32356]
[1778850831806,31.67,80076.62,0.0,-0.97326,3e-05,4.32212]
[1778850835274,31.67,80078.16,0.0,-0.97321,3e-05,4.32867]
[1778850835891,31.67,80078.16,0.0,-0.97321,3e-05,4.32867]
[1778850835942,31.67,80077.94,0.0,-0.97322,3e-05,4.32846]
[1778850836061,31.67,80077.94,0.0,-0.97322,3e-05,4.32846]
[1778850836122,31.67,80077.94,0.0,-0.97322,3e-05,4.32846]
[1778850836295,31.67,80077.94,0.0,-0.97322,3e-05,4.32846]
[1778850836309,31.67,80077.94,0.0,-0.97322,3e-05,4.32846]
[1778850836374,31.67,80076.59,0.0,-0.97325,3e-05,4.32363]
[1778850836952,31.67,80076.59,0.0,-0.97325,3e-05,4.32363]
[1778850837070,31.67,80076.59,0.0,-0.97325,3e-05,4.32363]
[1778850838308,31.67,80077.81,0.0,-0.97322,3e-05,4.3283]
[1778850840876,31.67,80076.96,0.0,-0.97323,3e-05,4.32633]
[1778850842644,31.67,80074.09,0.0,-0.97331,3e-05,4.31536]
[1778850842731,31.67,80074.09,0.0,-0.97331,3e-05,4.31536]
[1778850842807,31.67,80074.09,0.0,-0.97331,3e-05,4.31536]
[1778850842880,31.67,80073.5,0.0,-0.97332,3e-05,4.31378]
[1778850843053,31.67,80077.1,0.0,-0.97322,3e-05,4.32754]
[1778850845667,31.67,80077.08,0.0,-0.97322,3e-05,4.32779]
[1778850845672,31.67,80077.08,0.0,-0.97322,3e-05,4.32779]
[1778850845807,31.67,80077.08,0.0,-0.97322,3e-05,4.32779]
[1778850846074,31.68,80082.54,0.0,-0.97306,3e-05,4.34936]
[1778850847081,31.68,80090.68,0.0,-0.97283,3e-05,4.38099]
[1778850848497,31.68,80090.68,0.0,-0.97283,3e-05,4.38099]
[1778850848544,31.68,80090.68,0.0,-0.97283,3e-05,4.38099]
[1778850848558,31.68,80090.68,0.0,-0.97283,3e-05,4.38099]
[1778850848598,31.68,80097.79,0.0,-0.97263,3e-05,4.40892]
[1778850848988,31.68,80097.79,0.0,-0.97263,3e-05,4.40892]
[1778850849040,31.68,80097.79,0.0,-0.97263,3e-05,4.40892]
[1778850849810,31.68,80097.79,0.0,-0.97263,3e-05,4.40892]
[1778850853123,31.68,80102.33,0.0,-0.97249,3e-05,4.42727]
[1778850854747,31.68,80102.33,0.0,-0.97249,3e-05,4.42727]
[1778850854789,31.68,80102.33,0.0,-0.97249,3e-05,4.42727]
[1778850854808,31.68,80102.33,0.0,-0.97249,3e-05,4.42727]
[1778850854838,31.68,80102.74,0.0,-0.97248,3e-05,4.42919]
[1778850858804,31.68,80101.33,0.0,-0.97252,3e-05,4.42402]
[1778850858834,31.68,80101.33,0.0,-0.97252,3e-05,4.42402]
[1778850858823,31.68,80106.96,0.0,-0.97235,3e-05,4.44625]
[1778850859060,31.68,80106.96,0.0,-0.97235,3e-05,4.44625]
[1778850859166,31.68,80101.53,0.0,-0.97251,3e-05,4.4251]
[1778850863194,31.68,80105.09,0.0,-0.9724,3e-05,4.43962]
[1778850867125,31.68,80105.6,0.0,-0.97238,3e-05,4.44203]
[1778850867132,31.68,80105.6,0.0,-0.97238,3e-05,4.44203]
[1778850867308,31.68,80105.6,0.0,-0.97238,3e-05,4.44203]
[1778850867342,31.68,80105.95,0.0,-0.97237,3e-05,4.44353]
[1778850873264,31.68,80108.67,0.0,-0.9723,3e-05,4.45232]
[1778850874168,31.68,80108.67,0.0,-0.9723,3e-05,4.45232]
[1778850874220,31.68,80108.67,0.0,-0.9723,3e-05,4.45232]
[1778850874314,31.68,80108.67,0.0,-0.9723,3e-05,4.45232]
[1778850874321,31.68,80110.91,0.0,-0.97224,3e-05,4.46121]
[1778850876399,31.68,80112.14,0.0,-0.9722,3e-05,4.46615]
[1778850876431,31.68,80115.09,0.0,-0.97211,3e-05,4.47793]
[1778850878310,31.68,80116.68,0.0,-0.97207,3e-05,4.48417]
[1778850878411,31.68,80115.57,0.0,-0.9721,3e-05,4.47998]
[1778850882075,31.69,80116.07,0.0,-0.97208,3e-05,4.48213]
[1778850882318,31.69,80116.07,0.0,-0.97208,3e-05,4.48213]
[1778850882320,31.69,80116.07,0.0,-0.97208,3e-05,4.48213]
[1778850882327,31.69,80117.52,0.0,-0.97204,3e-05,4.48792]
[1778850883334,31.69,80123.05,0.0,-0.97188,3e-05,4.50976]
[1778850886313,31.69,80123.88,0.0,-0.97186,3e-05,4.51314]
[1778850886415,31.69,80122.02,0.0,-0.97191,3e-05,4.50587]
[1778850887774,31.69,80122.02,0.0,-0.97191,3e-05,4.50587]
[1778850888054,31.69,80120.65,0.0,-0.97195,3e-05,4.50051]
[1778850888317,31.69,80120.65,0.0,-0.97195,3e-05,4.50051]
[1778850888419,31.69,80121.18,0.0,-0.97193,3e-05,4.50264]
[1778850893068,31.69,80121.79,0.0,-0.97191,3e-05,4.50515]
[1778850896425,31.69,80126.25,0.0,-0.97178,3e-05,4.52287]
[1778850901460,31.69,80123.85,0.0,-0.97185,3e-05,4.51341]
[1778850906496,31.69,80121.99,0.0,-0.97191,3e-05,4.50623]
[1778850909520,31.69,80107.97,0.0,-0.97231,3e-05,4.45135]
[1778850910527,31.69,80097.69,0.0,-0.9726,3e-05,4.41134]
[1778850911534,31.69,80094.3,0.0,-0.9727,3e-05,4.39852]
[1778850912541,31.69,80086.95,0.0,-0.97291,3e-05,4.37034]
[1778850914323,31.69,80085.4,0.0,-0.97295,3e-05,4.36464]
[1778850914556,31.69,80079.88,0.0,-0.9731,3e-05,4.34343]
[1778850915563,31.69,80076.8,0.0,-0.97319,3e-05,4.3319]
[1778850916570,31.69,80067.34,0.0,-0.97345,3e-05,4.29642]
[1778850917090,31.69,80067.34,0.0,-0.97345,3e-05,4.29642]
[1778850917577,31.69,80065.67,0.0,-0.97349,3e-05,4.29045]
[1778850922657,31.69,80065.29,0.0,-0.97349,3e-05,4.29058]
[1778850925634,31.7,80062.64,0.0,-0.97355,3e-05,4.28207]
[1778850926640,31.7,80067.03,0.0,-0.97342,3e-05,4.29916]
[1778850928990,31.7,80073.76,0.0,-0.97323,3e-05,4.32556]
[1778850929661,31.7,80081.02,0.0,-0.97303,3e-05,4.3537]
[1778850930670,31.7,80089.18,0.0,-0.97279,3e-05,4.3854]
[1778850931677,31.7,80090.06,0.0,-0.97278,3e-05,4.38642]
[1778850933692,31.7,80087.64,0.0,-0.97285,3e-05,4.37754]
[1778850934699,31.7,80090.4,0.0,-0.97277,3e-05,4.38842]
[1778850936713,31.7,80093.21,0.0,-0.97269,3e-05,4.39972]
[1778850941748,31.7,80094.03,0.0,-0.97265,3e-05,4.40392]
[1778850942311,31.7,80094.03,0.0,-0.97265,3e-05,4.40392]
[1778850943762,31.71,80101.53,0.0,-0.97244,3e-05,4.43343]
[1778850944769,31.71,80104.0,0.0,-0.97237,3e-05,4.4432]
[1778850945776,31.71,80108.92,0.0,-0.97222,3e-05,4.46255]
[1778850949806,31.71,80112.19,0.0,-0.97213,3e-05,4.47578]
[1778850950811,31.71,80116.95,0.0,-0.97199,3e-05,4.49455]
[1778850952825,31.71,80120.64,0.0,-0.97188,3e-05,4.50918]
[1778850953832,31.71,80123.27,0.0,-0.9718,3e-05,4.51959]
[1778850954839,31.71,80118.54,0.0,-0.97194,3e-05,4.50098]
[1778850955846,31.71,80113.96,0.0,-0.97207,3e-05,4.48304]
[1778850956853,31.71,80116.56,0.0,-0.972,3e-05,4.49333]
[1778850957862,31.71,80108.51,0.0,-0.97223,3e-05,4.46184]
[1778850958868,31.71,80094.71,0.0,-0.97262,3e-05,4.40824]
[1778850959875,31.71,80094.36,0.0,-0.97263,3e-05,4.40709]
[1778850964910,31.71,80095.13,0.0,-0.9726,3e-05,4.41105]
[1778850968938,31.71,80089.96,0.0,-0.97274,3e-05,4.39184]
[1778850970066,31.71,80089.96,0.0,-0.97274,3e-05,4.39184]
[1778850969945,31.71,80087.02,0.0,-0.97282,3e-05,4.38072]
[1778850970952,31.71,80079.45,0.0,-0.97304,3e-05,4.35183]
[1778850971959,31.71,80076.38,0.0,-0.97312,3e-05,4.34035]
[1778850973973,31.71,80078.38,0.0,-0.97306,3e-05,4.34863]
[1778850976994,31.72,80075.88,0.0,-0.97312,3e-05,4.33992]
[1778850982031,31.72,80079.69,0.0,-0.973,3e-05,4.35603]
[1778850985052,31.72,80075.97,0.0,-0.9731,3e-05,4.34259]
[1778850987066,31.72,80082.17,0.0,-0.97292,3e-05,4.36698]
[1778850990087,31.72,80084.19,0.0,-0.97286,3e-05,4.37552]
[1778850995123,31.73,80086.74,0.0,-0.9728,3e-05,4.38397]
[1778850997663,31.73,80088.81,0.0,-0.97273,3e-05,4.39262]
[1778851002172,31.73,80095.32,0.0,-0.97254,3e-05,4.41865]
[1778851003475,31.73,80095.32,0.0,-0.97254,3e-05,4.41865]
[1778851003498,31.73,80099.46,0.0,-0.97242,3e-05,4.43491]
[1778851004186,31.73,80108.38,0.0,-0.97216,3e-05,4.46985]
[1778851005193,31.73,80105.12,0.0,-0.97226,3e-05,4.45721]
[1778851007207,31.73,80102.41,0.0,-0.97233,3e-05,4.44688]
[1778851009221,31.73,80100.16,0.0,-0.9724,3e-05,4.4384]
[1778851014256,31.73,80098.7,0.0,-0.97243,3e-05,4.43351]
[1778851017277,31.73,80102.02,0.0,-0.97233,3e-05,4.44694]
[1778851020298,31.73,80099.56,0.0,-0.9724,3e-05,4.43778]
[1778851021305,31.73,80092.78,0.0,-0.97259,3e-05,4.41161]
[1778851022312,31.73,80088.21,0.0,-0.97272,3e-05,4.39414]
[1778851026340,31.74,80092.14,0.0,-0.9726,3e-05,4.41026]
[1778851028311,31.74,80092.75,0.0,-0.97258,3e-05,4.41282]
[1778851033389,31.74,80092.27,0.0,-0.97259,3e-05,4.41211]
[1778851036410,31.74,80095.42,0.0,-0.97249,3e-05,4.42492]
[1778851037418,31.74,80087.84,0.0,-0.97271,3e-05,4.39576]
[1778851038424,31.74,80084.67,0.0,-0.9728,3e-05,4.3837]
[1778851040438,31.74,80082.16,0.0,-0.97286,3e-05,4.3745]
[1778851044466,31.74,80085.08,0.0,-0.97277,3e-05,4.38675]
[1778851047487,31.74,80082.86,0.0,-0.97283,3e-05,4.37889]
[1778851051515,31.75,80084.81,0.0,-0.97278,3e-05,4.38476]
[1778851055559,31.75,80090.65,0.0,-0.97261,3e-05,4.40823]
[1778851056566,31.75,80092.72,0.0,-0.97255,3e-05,4.41667]
[1778851060594,31.75,80096.43,0.0,-0.97244,3e-05,4.43178]
[1778851065629,31.75,80097.66,0.0,-0.9724,3e-05,4.43734]
[1778851067643,31.75,80093.12,0.0,-0.97253,3e-05,4.42]
[1778851072679,31.75,80091.67,0.0,-0.97256,3e-05,4.41525]
[1778851076312,31.76,80091.5,0.0,-0.97256,3e-05,4.4151]
[1778851081742,31.76,80090.43,0.0,-0.97258,3e-05,4.41194]
[1778851086781,31.76,80091.73,0.0,-0.97254,3e-05,4.41773]
[1778851090809,31.76,80093.77,0.0,-0.97248,3e-05,4.42623]
[1778851092315,31.76,80093.03,0.0,-0.9725,3e-05,4.42349]
[1778851095844,31.76,80086.64,0.0,-0.97268,3e-05,4.39929]
[1778851097860,31.76,80081.21,0.0,-0.97283,3e-05,4.3787]
[1778851102911,31.76,80081.99,0.0,-0.9728,3e-05,4.38276]
[1778851104929,31.76,80085.15,0.0,-0.97271,3e-05,4.39535]
[1778851109963,31.77,80085.92,0.0,-0.97268,3e-05,4.39924]
[1778851115000,31.77,80086.3,0.0,-0.97267,3e-05,4.39907]
[1778851120036,31.77,80087.07,0.0,-0.97265,3e-05,4.40296]
[1778851123057,31.77,80091.21,0.0,-0.97252,3e-05,4.41953]
[1778851124064,31.77,80098.15,0.0,-0.97232,3e-05,4.44664]
[1778851125071,31.77,80103.84,0.0,-0.97216,3e-05,4.46895]
[1778851126078,31.77,80107.86,0.0,-0.97204,3e-05,4.48476]
[1778851128099,31.77,80107.51,0.0,-0.97205,3e-05,4.48344]
[1778851131113,31.77,80116.89,0.0,-0.97178,3e-05,4.52051]
[1778851132120,31.77,80121.97,0.0,-0.97163,3e-05,4.54054]
[1778851136148,31.77,80124.42,0.0,-0.97156,3e-05,4.55008]
[1778851138162,31.77,80121.67,0.0,-0.97164,3e-05,4.53911]
[1778851139901,31.77,80122.47,0.0,-0.97162,3e-05,4.54224]
[1778851145211,31.77,80123.69,0.0,-0.97159,3e-05,4.54684]
[1778851148232,31.77,80126.29,0.0,-0.97151,3e-05,4.55701]
[1778851149239,31.77,80128.83,0.0,-0.97144,3e-05,4.56702]
[1778851154275,31.77,80130.31,0.0,-0.97139,3e-05,4.57256]
[1778851159310,31.77,80134.26,0.0,-0.97128,3e-05,4.5879]
[1778851161324,31.77,80136.61,0.0,-0.97121,3e-05,4.59705]
[1778851164345,31.77,80139.95,0.0,-0.97112,3e-05,4.61005]
[1778851169380,31.77,80142.47,0.0,-0.97105,3e-05,4.61942]
[1778851170313,31.77,80142.47,0.0,-0.97105,3e-05,4.61942]
[1778851170387,31.77,80142.89,0.0,-0.97104,3e-05,4.62095]
[1778851175422,31.77,80138.08,0.0,-0.9712,3e-05,4.59825]
[1778851178443,31.76,80135.7,0.0,-0.97127,3e-05,4.5884]
[1778851180457,31.76,80126.47,0.0,-0.97155,3e-05,4.55152]
[1778851181464,31.76,80122.81,0.0,-0.97165,3e-05,4.53699]
[1778851183478,31.76,80115.23,0.0,-0.97188,3e-05,4.50707]
[1778851184485,31.76,80111.5,0.0,-0.97198,3e-05,4.49244]
[1778851189811,31.76,80112.38,0.0,-0.97196,3e-05,4.4961]
[1778851193548,31.77,80115.67,0.0,-0.97186,3e-05,4.50929]
[1778851195562,31.77,80119.7,0.0,-0.97174,3e-05,4.52524]
[1778851198583,31.77,80122.83,0.0,-0.97165,3e-05,4.53765]
[1778851201604,31.77,80125.41,0.0,-0.97157,3e-05,4.54784]
[1778851204625,31.77,80129.27,0.0,-0.97146,3e-05,4.56306]
[1778851205632,31.77,80131.32,0.0,-0.9714,3e-05,4.57116]
[1778851207646,31.76,80133.7,0.0,-0.97133,3e-05,4.58049]
[1778851211674,31.76,80127.4,0.0,-0.97152,3e-05,4.5551]
[1778851212681,31.76,80123.38,0.0,-0.97164,3e-05,4.5391]
[1778851214695,31.76,80122.91,0.0,-0.97165,3e-05,4.53716]
[1778851221744,31.76,80124.75,0.0,-0.9716,3e-05,4.54429]
[1778851226779,31.76,80124.8,0.0,-0.9716,3e-05,4.54432]
[1778851227786,31.76,80128.11,0.0,-0.9715,3e-05,4.55743]
[1778851232821,31.76,80129.32,0.0,-0.97149,3e-05,4.55923]
[1778851237858,31.76,80131.41,0.0,-0.97143,3e-05,4.56719]
[1778851239870,31.76,80134.45,0.0,-0.97134,3e-05,4.57912]
[1778851240877,31.76,80137.48,0.0,-0.97125,3e-05,4.59109]
[1778851245912,31.76,80138.06,0.0,-0.97124,3e-05,4.59281]
[1778851248933,31.76,80134.49,0.0,-0.97135,3e-05,4.57824]
[1778851253968,31.76,80134.8,0.0,-0.97134,3e-05,4.57899]
[1778851259003,31.76,80137.35,0.0,-0.97127,3e-05,4.58863]
[1778851262025,31.76,80140.98,0.0,-0.97116,3e-05,4.60274]
[1778851267060,31.76,80141.23,0.0,-0.97116,3e-05,4.60301]
[1778851272095,31.75,80142.26,0.0,-0.97114,3e-05,4.6064]
[1778851277133,31.75,80142.71,0.0,-0.97113,3e-05,4.60743]
[1778851280154,31.75,80145.42,0.0,-0.97105,3e-05,4.61778]
[1778851282168,31.75,80148.12,0.0,-0.97097,3e-05,4.62826]
[1778851283175,31.75,80151.47,0.0,-0.97088,3e-05,4.64153]
[1778851286196,31.75,80154.49,0.0,-0.97079,3e-05,4.65306]
[1778851289217,31.75,80150.31,0.0,-0.97092,3e-05,4.63561]
[1778851293245,31.75,80146.47,0.0,-0.97106,3e-05,4.61682]
[1778851294252,31.75,80143.76,0.0,-0.97114,3e-05,4.60584]
[1778851296266,31.75,80141.58,0.0,-0.9712,3e-05,4.59688]
[1778851299287,31.75,80143.81,0.0,-0.97114,3e-05,4.60543]
[1778851304322,31.74,80141.72,0.0,-0.97121,3e-05,4.59642]
[1778851309357,31.74,80141.89,0.0,-0.97121,3e-05,4.59649]
[1778851310364,31.74,80144.08,0.0,-0.97114,3e-05,4.60512]
[1778851315399,31.74,80144.96,0.0,-0.97112,3e-05,4.60799]
[1778851320434,31.74,80145.43,0.0,-0.97111,3e-05,4.60922]
[1778851325470,31.74,80144.4,0.0,-0.97115,3e-05,4.60447]
[1778851328491,31.74,80142.06,0.0,-0.97122,3e-05,4.59474]
[1778851333526,31.74,80140.17,0.0,-0.97128,3e-05,4.58668]
[1778851338561,31.74,80143.12,0.0,-0.9712,3e-05,4.59789]
[1778851340575,31.74,80145.86,0.0,-0.97112,3e-05,4.60858]
[1778851343596,31.74,80148.3,0.0,-0.97105,3e-05,4.61791]
[1778851345610,31.73,80153.08,0.0,-0.97091,3e-05,4.63677]
[1778851346617,31.73,80155.52,0.0,-0.97084,3e-05,4.64639]
[1778851351652,31.73,80156.94,0.0,-0.97082,3e-05,4.6484]
[1778851356687,31.73,80159.81,0.0,-0.97074,3e-05,4.65894]
[1778851361722,31.73,80161.19,0.0,-0.97071,3e-05,4.66337]
[1778851364743,31.73,80153.7,0.0,-0.97094,3e-05,4.63255]
[1778851365750,31.73,80150.08,0.0,-0.97105,3e-05,4.61781]
[1778851367764,31.73,80150.91,0.0,-0.97102,3e-05,4.62082]
[1778851372799,31.72,80149.78,0.0,-0.97106,3e-05,4.61553]
[1778851374813,31.72,80147.41,0.0,-0.97113,3e-05,4.60574]
[1778851379848,31.72,80147.15,0.0,-0.97115,3e-05,4.60404]
[1778851381862,31.72,80151.73,0.0,-0.97101,3e-05,4.62212]
[1778851386897,31.72,80151.29,0.0,-0.97103,3e-05,4.61947]
[1778851391932,31.72,80152.45,0.0,-0.971,3e-05,4.62334]
[1778851394953,31.72,80147.29,0.0,-0.97116,3e-05,4.60219]
[1778851399988,31.72,80147.76,0.0,-0.97115,3e-05,4.6034]
[1778851405023,31.72,80149.71,0.0,-0.9711,3e-05,4.61049]
[1778851407037,31.72,80152.81,0.0,-0.97101,3e-05,4.6226]
[1778851412072,31.71,80154.33,0.0,-0.97099,3e-05,4.62519]
[1778851414086,31.71,80157.15,0.0,-0.9709,3e-05,4.63621]
[1778851416101,31.71,80159.71,0.0,-0.97083,3e-05,4.64618]
[1778851417165,31.71,80169.8,0.0,-0.97053,3e-05,4.68675]
[1778851418115,31.71,80184.48,0.0,-0.97008,3e-05,4.74624]
[1778851419122,31.71,80180.64,0.0,-0.9702,3e-05,4.73021]
[1778851422696,31.71,80179.38,0.0,-0.97025,3e-05,4.72412]
[1778851422767,31.71,80179.38,0.0,-0.97025,3e-05,4.72412]
[1778851423316,31.71,80179.38,0.0,-0.97025,3e-05,4.72412]
[1778851423347,31.71,80179.26,0.0,-0.97026,3e-05,4.72332]
[1778851426172,31.71,80176.39,0.0,-0.97035,3e-05,4.71073]
[1778851428186,31.71,80172.91,0.0,-0.97046,3e-05,4.69601]
[1778851432214,31.7,80170.41,0.0,-0.97054,3e-05,4.68481]
[1778851433413,31.7,80167.19,0.0,-0.97064,3e-05,4.67153]
[1778851437250,31.7,80162.89,0.0,-0.97078,3e-05,4.65326]
[1778851438257,31.7,80155.13,0.0,-0.97101,3e-05,4.62184]
[1778851439264,31.7,80147.68,0.0,-0.97124,3e-05,4.59186]
[1778851440271,31.7,80143.45,0.0,-0.97136,3e-05,4.57489]
[1778851445307,31.7,80143.44,0.0,-0.97136,3e-05,4.57444]
[1778851446314,31.7,80147.18,0.0,-0.97125,3e-05,4.58928]
[1778851447321,31.7,80149.19,0.0,-0.9712,3e-05,4.59721]
[1778851451349,31.7,80146.94,0.0,-0.97127,3e-05,4.58776]
[1778851454370,31.7,80149.18,0.0,-0.9712,3e-05,4.59637]
[1778851457391,31.7,80147.02,0.0,-0.97127,3e-05,4.58739]
[1778851462426,31.7,80148.52,0.0,-0.97123,3e-05,4.59279]
[1778851467461,31.7,80148.01,0.0,-0.97125,3e-05,4.59011]
[1778851472496,31.69,80148.42,0.0,-0.97126,3e-05,4.58841]
[1778851477532,31.69,80147.97,0.0,-0.97128,3e-05,4.58593]
[1778851482571,31.69,80151.64,0.0,-0.97117,3e-05,4.59996]
[1778851483575,31.69,80154.36,0.0,-0.97109,3e-05,4.6107]
[1778851487603,31.69,80157.27,0.0,-0.97101,3e-05,4.62167]
[1778851492638,31.69,80156.25,0.0,-0.97105,3e-05,4.61666]
[1778851497673,31.69,80153.92,0.0,-0.97112,3e-05,4.60646]
[1778851500695,31.69,80168.64,0.0,-0.97069,3e-05,4.66524]
[1778851501701,31.69,80163.34,0.0,-0.97085,3e-05,4.6436]
[1778851504369,31.68,80156.15,0.0,-0.97107,3e-05,4.61413]
[1778851504722,31.68,80151.81,0.0,-0.9712,3e-05,4.59675]
[1778851509757,31.68,80149.03,0.0,-0.97128,3e-05,4.58503]
[1778851510764,31.68,80146.03,0.0,-0.97137,3e-05,4.57297]
[1778851514792,31.68,80142.84,0.0,-0.97147,3e-05,4.55995]
[1778851518595,31.68,80134.93,0.0,-0.9717,3e-05,4.52841]
[1778851523855,31.68,80136.34,0.0,-0.97166,3e-05,4.53399]
[1778851528890,31.68,80135.68,0.0,-0.97168,3e-05,4.5313]
[1778851531911,31.68,80137.59,0.0,-0.97164,3e-05,4.53615]
[1778851536946,31.68,80137.37,0.0,-0.97165,3e-05,4.53516]
[1778851540974,31.68,80134.32,0.0,-0.97174,3e-05,4.52297]
[1778851541981,31.68,80118.48,0.0,-0.9722,3e-05,4.46062]
[1778851542988,31.68,80114.37,0.0,-0.97232,3e-05,4.44455]
[1778851543995,31.68,80109.8,0.0,-0.97245,3e-05,4.42683]
[1778851545009,31.68,80100.59,0.0,-0.97271,3e-05,4.3912]
[1778851546009,31.68,80094.06,0.0,-0.97289,3e-05,4.36613]
[1778851547016,31.68,80093.46,0.0,-0.97291,3e-05,4.36402]
[1778851549030,31.68,80087.88,0.0,-0.97306,3e-05,4.34307]
[1778851554065,31.69,80088.06,0.0,-0.97305,3e-05,4.34523]
[1778851559100,31.69,80087.52,0.0,-0.97305,3e-05,4.34493]
[1778851564135,31.69,80085.52,0.0,-0.97309,3e-05,4.33877]
[1778851565142,31.69,80083.01,0.0,-0.97316,3e-05,4.32947]
[1778851566149,31.69,80080.75,0.0,-0.97322,3e-05,4.32115]
[1778851567156,31.69,80084.04,0.0,-0.97313,3e-05,4.33409]
[1778851568163,31.7,80093.54,0.0,-0.97286,3e-05,4.37093]
[1778851569170,31.7,80101.63,0.0,-0.97263,3e-05,4.40247]
[1778851570177,31.7,80102.2,0.0,-0.97261,3e-05,4.40489]
[1778851571184,31.7,80100.16,0.0,-0.97267,3e-05,4.3972]
[1778851572191,31.7,80097.75,0.0,-0.97273,3e-05,4.38809]
[1778851576220,31.7,80095.36,0.0,-0.97279,3e-05,4.37983]
[1778851577226,31.7,80088.8,0.0,-0.97298,3e-05,4.3548]
[1778851579240,31.7,80086.62,0.0,-0.97303,3e-05,4.347]
[1778851585284,31.7,80087.21,0.0,-0.973,3e-05,4.35103]
[1778851590320,31.71,80087.39,0.0,-0.97299,3e-05,4.3531]
[1778851595355,31.71,80087.98,0.0,-0.97298,3e-05,4.35414]
[1778851600390,31.71,80082.36,0.0,-0.97313,3e-05,4.33391]
[1778851601397,31.71,80080.45,0.0,-0.97318,3e-05,4.32689]
[1778851602404,31.71,80075.66,0.0,-0.97331,3e-05,4.3089]
[1778851607439,31.72,80075.69,0.0,-0.97329,3e-05,4.31072]
[1778851612474,31.72,80075.81,0.0,-0.97328,3e-05,4.31288]
[1778851614488,31.72,80073.99,0.0,-0.97332,3e-05,4.30661]
[1778851614821,31.72,80073.99,0.0,-0.97332,3e-05,4.30661]
[1778851615495,31.72,80067.28,0.0,-0.97351,3e-05,4.28143]
[1778851616502,31.72,80063.89,0.0,-0.9736,3e-05,4.26897]
[1778851619523,31.72,80069.2,0.0,-0.97344,3e-05,4.29035]
[1778851620530,31.73,80071.53,0.0,-0.97338,3e-05,4.2996]
[1778851625565,31.73,80072.05,0.0,-0.97335,3e-05,4.30344]
[1778851630600,31.73,80071.82,0.0,-0.97334,3e-05,4.30441]
[1778851635635,31.74,80072.3,0.0,-0.97331,3e-05,4.30811]
[1778851636642,31.74,80076.37,0.0,-0.9732,3e-05,4.32402]
[1778851637649,31.74,80082.43,0.0,-0.97302,3e-05,4.34757]
[1778851640670,31.74,80078.86,0.0,-0.97312,3e-05,4.33481]
[1778851645706,31.74,80074.0,0.0,-0.97324,3e-05,4.31789]
[1778851646713,31.74,80071.64,0.0,-0.9733,3e-05,4.30924]
[1778851648727,31.74,80069.82,0.0,-0.97335,3e-05,4.30306]
[1778851649734,31.75,80067.66,0.0,-0.97341,3e-05,4.29523]
[1778851650742,31.75,80065.8,0.0,-0.97346,3e-05,4.28856]
[1778851653763,31.75,80062.43,0.0,-0.97355,3e-05,4.27445]
[1778851658799,31.75,80058.32,0.0,-0.97365,3e-05,4.26105]
[1778851659806,31.75,80056.36,0.0,-0.9737,3e-05,4.2541]
[1778851660813,31.75,80058.22,0.0,-0.97365,3e-05,4.26159]
[1778851661823,31.76,80060.0,0.0,-0.9736,3e-05,4.26877]
[1778851662832,31.76,80056.8,0.0,-0.97368,3e-05,4.25711]
[1778851665852,31.76,80052.67,0.0,-0.97378,3e-05,4.24287]
[1778851668873,31.76,80054.44,0.0,-0.97373,3e-05,4.25095]
[1778851669881,31.76,80052.0,0.0,-0.97379,3e-05,4.2422]
[1778851670888,31.76,80040.8,0.0,-0.97409,3e-05,4.20064]
[1778851671895,31.76,80037.1,0.0,-0.97419,3e-05,4.18736]
[1778851673909,31.77,80039.18,0.0,-0.97412,3e-05,4.19624]
[1778851674916,31.77,80037.1,0.0,-0.97418,3e-05,4.18903]
[1778851675923,31.77,80039.1,0.0,-0.97412,3e-05,4.19706]
[1778851676931,31.77,80036.89,0.0,-0.97417,3e-05,4.18936]
[1778851678944,31.77,80034.74,0.0,-0.97422,3e-05,4.18248]
[1778851679951,31.77,80032.78,0.0,-0.97427,3e-05,4.17576]
[1778851680958,31.77,80036.28,0.0,-0.97417,3e-05,4.18939]
[1778851681965,31.78,80038.54,0.0,-0.97411,3e-05,4.19839]
[1778851683979,31.78,80040.77,0.0,-0.97404,3e-05,4.20782]
[1778851687000,31.78,80047.96,0.0,-0.97383,3e-05,4.23635]
[1778851688008,31.78,80051.65,0.0,-0.97373,3e-05,4.25071]
[1778851692035,31.79,80046.93,0.0,-0.97384,3e-05,4.23471]
[1778851695056,31.79,80044.29,0.0,-0.9739,3e-05,4.22622]
[1778851696063,31.79,80048.48,0.0,-0.97379,3e-05,4.24245]
[1778851698077,31.79,80050.4,0.0,-0.97373,3e-05,4.25059]
[1778851700091,31.79,80046.32,0.0,-0.97383,3e-05,4.23613]
[1778851701098,31.79,80040.86,0.0,-0.97398,3e-05,4.21612]
[1778851702105,31.79,80038.27,0.0,-0.97404,3e-05,4.20693]
[1778851704120,31.8,80035.11,0.0,-0.97412,3e-05,4.19616]
[1778851708148,31.8,80033.23,0.0,-0.97416,3e-05,4.19127]
[1778851709563,31.8,80033.23,0.0,-0.97416,3e-05,4.19127]
[1778851709664,31.8,80033.23,0.0,-0.97416,3e-05,4.19127]
[1778851709720,31.8,80031.3,0.0,-0.9742,3e-05,4.18513]
[1778851710376,31.8,80018.95,0.0,-0.97453,3e-05,4.13931]
[1778851712464,31.8,80014.71,0.0,-0.97466,3e-05,4.1217]
[1778851712552,31.8,80014.71,0.0,-0.97466,3e-05,4.1217]
[1778851712630,31.81,80015.44,0.0,-0.97463,3e-05,4.12565]
[1778851713664,31.81,80015.44,0.0,-0.97463,3e-05,4.12565]
[1778851717211,31.81,80021.41,0.0,-0.97445,3e-05,4.15029]
[1778851718218,31.81,80013.19,0.0,-0.97467,3e-05,4.12056]
[1778851719225,31.81,80008.22,0.0,-0.97479,3e-05,4.10289]
[1778851720232,31.83,80006.86,0.0,-0.97478,3e-05,4.10433]
[1778851721239,31.84,80001.38,0.0,-0.97488,3e-05,4.09087]
[1778851723829,31.84,79999.15,0.0,-0.97492,3e-05,4.08478]
[1778851728453,31.85,80001.13,0.0,-0.97485,3e-05,4.09415]
[1778851728505,31.85,80001.13,0.0,-0.97485,3e-05,4.09415]
[1778851728566,31.85,80001.13,0.0,-0.97485,3e-05,4.09415]
[1778851728657,31.85,80000.61,0.0,-0.97486,3e-05,4.09364]
[1778851734330,31.86,79997.11,0.0,-0.97492,3e-05,4.08507]
[1778851738439,31.86,80000.61,0.0,-0.97481,3e-05,4.10001]
[1778851738491,31.86,80000.61,0.0,-0.97481,3e-05,4.10001]
[1778851738561,31.86,80000.61,0.0,-0.97481,3e-05,4.10001]
[1778851738592,31.87,80001.42,0.0,-0.97479,3e-05,4.10368]
[1778851743393,31.88,80009.45,0.0,-0.9745,3e-05,4.14255]
[1778851744400,31.9,80013.79,0.0,-0.97434,3e-05,4.16486]
[1778851747728,31.92,80017.19,0.0,-0.97416,3e-05,4.18906]
[1778851747734,31.92,80017.19,0.0,-0.97416,3e-05,4.18906]
[1778851747818,31.92,80017.19,0.0,-0.97416,3e-05,4.18906]
[1778851747829,31.93,80020.06,0.0,-0.97405,3e-05,4.20527]
[1778851750443,31.93,80024.07,0.0,-0.97392,3e-05,4.22181]
[1778851751814,31.93,80024.07,0.0,-0.97392,3e-05,4.22181]
[1778851754471,31.94,80020.23,0.0,-0.97401,3e-05,4.2095]
[1778851757211,31.94,80022.6,0.0,-0.97394,3e-05,4.21938]
[1778851757263,31.94,80022.6,0.0,-0.97394,3e-05,4.21938]
[1778851757309,31.94,80022.6,0.0,-0.97394,3e-05,4.21938]
[1778851757492,31.94,80022.98,0.0,-0.97393,3e-05,4.22131]
[1778851762527,31.95,80026.31,0.0,-0.97382,3e-05,4.23623]
[1778851763534,31.95,80031.14,0.0,-0.97368,3e-05,4.25482]
[1778851764541,31.95,80026.28,0.0,-0.97381,3e-05,4.23705]
[1778851764887,31.95,80026.28,0.0,-0.97381,3e-05,4.23705]
[1778851764943,31.95,80026.28,0.0,-0.97381,3e-05,4.23705]
[1778851765069,31.95,80026.28,0.0,-0.97381,3e-05,4.23705]
[1778851765548,31.95,80022.57,0.0,-0.97391,3e-05,4.22365]
[1778851769820,31.95,80020.39,0.0,-0.97396,3e-05,4.21701]
[1778851771089,31.95,80017.41,0.0,-0.97403,3e-05,4.20692]
[1778851771133,31.95,80017.41,0.0,-0.97403,3e-05,4.20692]
[1778851771313,31.95,80017.41,0.0,-0.97403,3e-05,4.20692]
[1778851771590,31.95,80013.2,0.0,-0.97416,3e-05,4.18925]
[1778851776625,31.98,80007.39,0.0,-0.97422,3e-05,4.18006]
[1778851777632,31.99,79999.52,0.0,-0.97439,3e-05,4.15655]
[1778851778639,31.99,79997.23,0.0,-0.97445,3e-05,4.14871]
[1778851783674,32.0,79999.15,0.0,-0.97438,3e-05,4.15882]
[1778851784722,32.0,79999.15,0.0,-0.97438,3e-05,4.15882]
[1778851784773,32.0,79999.15,0.0,-0.97438,3e-05,4.15882]
[1778851784808,32.0,79999.15,0.0,-0.97438,3e-05,4.15882]
[1778851784874,32.0,79999.4,0.0,-0.97436,3e-05,4.16035]
[1778851789455,32.01,79999.49,0.0,-0.9743,3e-05,4.16854]
[1778851789507,32.01,79999.49,0.0,-0.9743,3e-05,4.16854]
[1778851789560,32.01,79999.49,0.0,-0.9743,3e-05,4.16854]
[1778851789716,32.02,79998.13,0.0,-0.97434,3e-05,4.16411]
[1778851790275,32.02,79998.13,0.0,-0.97434,3e-05,4.16411]
[1778851790307,32.02,79998.13,0.0,-0.97434,3e-05,4.16411]
[1778851790723,32.02,79999.94,0.0,-0.97428,3e-05,4.17138]
[1778851792737,32.02,80004.49,0.0,-0.97415,3e-05,4.18936]
[1778851794221,32.02,80001.9,0.0,-0.97422,3e-05,4.18033]
[1778851794273,32.02,80001.9,0.0,-0.97422,3e-05,4.18033]
[1778851794310,32.02,80001.9,0.0,-0.97422,3e-05,4.18033]
[1778851794751,32.02,79999.4,0.0,-0.97428,3e-05,4.17165]
[1778851797772,32.02,79995.77,0.0,-0.97437,3e-05,4.16]
[1778851801810,32.03,79990.15,0.0,-0.9745,3e-05,4.14164]
[1778851802814,32.03,79973.26,0.0,-0.97494,3e-05,4.08056]
[1778851804068,32.03,79955.99,0.0,-0.97538,3e-05,4.01888]
[1778851804209,32.03,79955.99,0.0,-0.97538,3e-05,4.01888]
[1778851804767,32.03,79955.99,0.0,-0.97538,3e-05,4.01888]
[1778851804828,32.03,79947.65,0.0,-0.97559,3e-05,3.98981]
[1778851805835,32.03,79942.96,0.0,-0.97571,3e-05,3.97308]
[1778851806842,32.04,79938.55,0.0,-0.97581,3e-05,3.95913]
[1778851807590,32.04,79938.55,0.0,-0.97581,3e-05,3.95913]
[1778851807850,32.04,79918.4,0.0,-0.97632,3e-05,3.88892]
[1778851808863,32.04,79914.58,0.0,-0.9764,2e-05,3.87655]
[1778851811917,32.08,79913.47,0.0,-0.97629,3e-05,3.8928]
[1778851811884,32.08,79909.76,0.0,-0.97637,2e-05,3.88082]
[1778851814905,32.11,79905.58,0.0,-0.97639,2e-05,3.87834]
[1778851815912,32.11,79900.73,0.0,-0.9765,2e-05,3.86245]
[1778851816919,32.13,79890.2,0.0,-0.97669,2e-05,3.83615]
[1778851817926,32.16,79890.83,0.0,-0.9766,2e-05,3.84899]
[1778851819940,32.2,79885.02,0.0,-0.97659,2e-05,3.84957]
[1778851822027,32.24,79873.77,0.0,-0.97672,2e-05,3.83107]
[1778851822989,32.26,79872.54,0.0,-0.97667,2e-05,3.83732]
[1778851826999,32.31,79863.1,0.0,-0.97674,2e-05,3.82739]
[1778851828233,32.31,79863.1,0.0,-0.97674,2e-05,3.82739]
[1778851828265,32.33,79867.85,0.0,-0.97655,2e-05,3.85409]
[1778851830020,32.36,79878.5,0.0,-0.97621,2e-05,3.90178]
[1778851831168,32.37,79895.57,0.0,-0.97573,3e-05,3.96812]
[1778851832114,32.37,79895.57,0.0,-0.97573,3e-05,3.96812]
[1778851832154,32.39,79909.42,0.0,-0.97532,3e-05,4.02503]
[1778851833041,32.4,79907.74,0.0,-0.97531,3e-05,4.026]
[1778851834317,32.4,79907.74,0.0,-0.97531,3e-05,4.026]
[1778851835060,32.41,79903.65,0.0,-0.97541,3e-05,4.01285]
[1778851837076,32.44,79923.15,0.0,-0.9748,3e-05,4.09663]
[1778851838316,32.44,79923.15,0.0,-0.9748,3e-05,4.09663]
[1778851838326,32.44,79944.48,0.0,-0.97423,3e-05,4.17455]
[1778851839088,32.44,79942.04,0.0,-0.9743,3e-05,4.1661]
[1778851840882,32.44,79942.04,0.0,-0.9743,3e-05,4.1661]
[1778851840972,32.44,79930.52,0.0,-0.97459,3e-05,4.12526]
[1778851841595,32.44,79918.92,0.0,-0.97489,3e-05,4.08404]
[1778851842109,32.44,79903.84,0.0,-0.97528,3e-05,4.03014]
[1778851843116,32.46,79907.12,0.0,-0.97515,3e-05,4.04857]
[1778851844790,32.46,79907.12,0.0,-0.97515,3e-05,4.04857]
[1778851846811,32.47,79910.77,0.0,-0.975,3e-05,4.06863]
[1778851852182,32.49,79910.26,0.0,-0.97494,3e-05,4.07647]
[1778851853189,32.49,79922.86,0.0,-0.97461,3e-05,4.12239]
[1778851854196,32.5,79924.95,0.0,-0.97452,3e-05,4.13517]
[1778851855203,32.51,79910.87,0.0,-0.97485,3e-05,4.08936]
[1778851856210,32.51,79890.12,0.0,-0.97538,3e-05,4.01597]
[1778851857217,32.53,79890.77,0.0,-0.97531,3e-05,4.02504]
[1778851860243,32.57,79883.23,0.0,-0.97536,3e-05,4.01753]
[1778851878447,32.87,79723.99,0.0,-0.97817,2e-05,3.62208]
[1778851879437,32.9,79730.71,0.0,-0.97792,2e-05,3.65645]
[1778851880575,32.9,79730.71,0.0,-0.97792,2e-05,3.65645]
[1778851880681,32.93,79746.46,0.0,-0.97747,2e-05,3.72022]
[1778851881455,32.95,79773.53,0.0,-0.97675,2e-05,3.82161]
[1778851886603,32.96,79767.9,0.0,-0.97685,2e-05,3.80714]
[1778851888360,32.98,79766.66,0.0,-0.97681,2e-05,3.81236]
[1778851888509,33.0,79747.43,0.0,-0.9772,2e-05,3.7573]
[1778851900597,33.1,79770.01,0.0,-0.97636,2e-05,3.87481]
[1778851902612,33.13,79773.13,0.0,-0.97617,2e-05,3.90131]
[1778851903619,33.15,79769.63,0.0,-0.9762,2e-05,3.89693]
[1778851904628,33.15,79760.29,0.0,-0.97642,2e-05,3.866]
[1778851905639,33.15,79737.33,0.0,-0.97696,2e-05,3.7897]
[1778851906646,33.15,79743.06,0.0,-0.97683,2e-05,3.80883]
[1778851907653,33.15,79741.5,0.0,-0.97686,2e-05,3.80454]
[1778851908660,33.17,79735.0,0.0,-0.97695,2e-05,3.7917]
[1778851910675,33.19,79744.0,0.0,-0.97666,2e-05,3.83144]
[1778851911687,33.19,79776.1,0.0,-0.97588,2e-05,3.94115]
[1778851912934,33.19,79776.1,0.0,-0.97588,2e-05,3.94115]
[1778851912975,33.19,79782.79,0.0,-0.97571,2e-05,3.96497]
[1778851913711,33.2,79787.34,0.0,-0.97559,2e-05,3.98132]
[1778851914718,33.2,79790.23,0.0,-0.97551,2e-05,3.99255]
[1778851915725,33.2,79794.66,0.0,-0.9754,2e-05,4.00789]
[1778851916722,33.2,79794.66,0.0,-0.9754,2e-05,4.00789]
[1778851916732,33.2,79799.81,0.0,-0.97527,3e-05,4.02636]
[1778851917739,33.2,79797.96,0.0,-0.9753,3e-05,4.02104]
[1778851918811,33.2,79797.96,0.0,-0.9753,3e-05,4.02104]
[1778851920814,33.2,79794.03,0.0,-0.97539,2e-05,4.00852]
[1778851920905,33.21,79787.87,0.0,-0.97554,2e-05,3.98778]
[1778851921771,33.21,79774.99,0.0,-0.97586,2e-05,3.9433]
[1778851922778,33.2,79775.46,0.0,-0.97585,2e-05,3.94479]
[1778851925801,33.2,79753.26,0.0,-0.9764,2e-05,3.86895]
[1778851926808,33.2,79744.86,0.0,-0.9766,2e-05,3.84067]
[1778851927815,33.2,79739.64,0.0,-0.97672,2e-05,3.82323]
[1778851928830,33.2,79730.69,0.0,-0.97694,2e-05,3.79335]
[1778851929836,33.2,79728.75,0.0,-0.97698,2e-05,3.78713]
[1778851930843,33.21,79733.65,0.0,-0.97686,2e-05,3.80359]
[1778851931851,33.22,79753.33,0.0,-0.97633,2e-05,3.87867]
[1778851932857,33.22,79760.93,0.0,-0.97614,2e-05,3.90442]
[1778851933864,33.22,79754.54,0.0,-0.9763,2e-05,3.88275]
[1778851934871,33.22,79745.85,0.0,-0.97651,2e-05,3.85335]
[1778851935878,33.22,79745.54,0.0,-0.97651,2e-05,3.85234]
[1778851937892,33.22,79750.89,0.0,-0.97638,2e-05,3.87044]
[1778851938899,33.22,79759.98,0.0,-0.97616,2e-05,3.90121]
[1778851939906,33.22,79754.65,0.0,-0.97629,2e-05,3.88309]
[1778851941920,33.22,79758.19,0.0,-0.97621,2e-05,3.89504]
[1778851943934,33.22,79752.01,0.0,-0.97636,2e-05,3.87404]
[1778851944942,33.22,79743.67,0.0,-0.97656,2e-05,3.84593]
[1778851945951,33.22,79738.22,0.0,-0.97669,2e-05,3.82768]
[1778851946958,33.22,79734.27,0.0,-0.97678,2e-05,3.81453]
[1778851948972,33.22,79737.93,0.0,-0.97669,2e-05,3.82695]
[1778851949980,33.22,79722.24,0.0,-0.97707,2e-05,3.77475]
[1778851950988,33.23,79715.88,0.0,-0.97721,2e-05,3.75387]
[1778851951999,33.23,79719.91,0.0,-0.97713,2e-05,3.76499]
[1778851955020,33.23,79711.68,0.0,-0.97732,2e-05,3.73833]
[1778851956027,33.23,79707.85,0.0,-0.97741,2e-05,3.72596]
[1778851961066,33.23,79705.22,0.0,-0.97746,2e-05,3.71844]
[1778851962073,33.23,79699.35,0.0,-0.9776,2e-05,3.69948]
[1778851963080,33.23,79692.87,0.0,-0.97774,2e-05,3.67863]
[1778851967110,33.23,79691.86,0.0,-0.97776,2e-05,3.67653]
[1778851968117,33.23,79695.24,0.0,-0.97768,2e-05,3.68783]
[1778851970131,33.24,79701.44,0.0,-0.97753,2e-05,3.7086]
[1778851971047,33.24,79701.44,0.0,-0.97753,2e-05,3.7086]
[1778851971057,33.24,79701.44,0.0,-0.97753,2e-05,3.7086]
[1778851971065,33.24,79701.44,0.0,-0.97753,2e-05,3.7086]
[1778851971141,33.24,79702.22,0.0,-0.97751,2e-05,3.7114]
[1778851971239,33.24,79702.22,0.0,-0.97751,2e-05,3.7114]
[1778851971309,33.24,79702.22,0.0,-0.97751,2e-05,3.7114]
[1778851972148,33.24,79706.51,0.0,-0.97741,2e-05,3.72569]
[1778851972311,33.24,79706.51,0.0,-0.97741,2e-05,3.72569]
[1778851973155,33.24,79713.31,0.0,-0.97725,2e-05,3.74827]
[1778851974162,33.24,79720.98,0.0,-0.97707,2e-05,3.77378]
[1778851975169,33.24,79720.6,0.0,-0.97708,2e-05,3.77266]
[1778851976176,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977266,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977309,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977350,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977481,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977564,33.24,79714.79,0.0,-0.97721,2e-05,3.75359]
[1778851977582,33.24,79715.55,0.0,-0.97719,2e-05,3.75626]
[1778851978315,33.24,79715.55,0.0,-0.97719,2e-05,3.75626]
[1778851979197,33.24,79708.03,0.0,-0.97737,2e-05,3.73183]
[1778851980204,33.24,79693.53,0.0,-0.9777,2e-05,3.68463]
[1778851981211,33.24,79689.04,0.0,-0.9778,2e-05,3.67031]
[1778851982312,33.24,79689.04,0.0,-0.9778,2e-05,3.67031]
[1778851984377,33.24,79685.58,0.0,-0.97788,2e-05,3.65971]
[1778851984429,33.24,79685.58,0.0,-0.97788,2e-05,3.65971]
[1778851984562,33.24,79685.58,0.0,-0.97788,2e-05,3.65971]
[1778851984656,33.24,79687.87,0.0,-0.97782,2e-05,3.66744]
[1778851986246,33.24,79680.44,0.0,-0.97799,2e-05,3.644]
[1778851987253,33.24,79666.44,0.0,-0.9783,2e-05,3.59938]
[1778851988260,33.25,79670.03,0.0,-0.97819,2e-05,3.615]
[1778851989295,33.25,79670.03,0.0,-0.97819,2e-05,3.615]
[1778851989388,33.26,79673.33,0.0,-0.97809,2e-05,3.62946]
[1778851990313,33.26,79673.33,0.0,-0.97809,2e-05,3.62946]
[1778851990414,33.26,79675.79,0.0,-0.97803,2e-05,3.63775]
[1778851992288,33.26,79690.37,0.0,-0.97769,2e-05,3.68564]
[1778851993295,33.26,79683.52,0.0,-0.97785,2e-05,3.66369]
[1778851994304,33.27,79673.14,0.0,-0.97808,2e-05,3.63051]
[1778851995311,33.27,79670.57,0.0,-0.97813,2e-05,3.62339]
[1778851996920,33.27,79670.57,0.0,-0.97813,2e-05,3.62339]
[1778851997008,33.32,79665.91,0.0,-0.97807,2e-05,3.63132]
[1778851997325,33.32,79669.44,0.0,-0.97799,2e-05,3.64267]
[1778851999059,33.32,79669.44,0.0,-0.97799,2e-05,3.64267]
[1778852000346,33.35,79676.73,0.0,-0.97773,2e-05,3.67946]
[1778852001496,33.35,79676.73,0.0,-0.97773,2e-05,3.67946]
[1778852001560,33.35,79676.73,0.0,-0.97773,2e-05,3.67946]
[1778852001597,33.35,79679.59,0.0,-0.97766,2e-05,3.68979]
[1778852003065,33.35,79679.59,0.0,-0.97766,2e-05,3.68979]
[1778852003367,33.36,79674.13,0.0,-0.97777,2e-05,3.67417]
[1778852004374,33.36,79667.32,0.0,-0.97792,2e-05,3.65324]
[1778852005337,33.36,79667.32,0.0,-0.97792,2e-05,3.65324]
[1778852005564,33.36,79667.32,0.0,-0.97792,2e-05,3.65324]
[1778852006104,33.37,79662.88,0.0,-0.97797,2e-05,3.64555]
[1778852007395,33.38,79656.6,0.0,-0.97809,2e-05,3.62871]
[1778852009062,33.38,79656.6,0.0,-0.97809,2e-05,3.62871]
[1778852009163,33.39,79648.78,0.0,-0.97824,2e-05,3.60772]
[1778852009420,33.39,79642.36,0.0,-0.97838,2e-05,3.58729]
[1778852011431,33.39,79650.44,0.0,-0.97821,2e-05,3.61154]
[1778852013445,33.39,79657.91,0.0,-0.97803,2e-05,3.63623]
[1778852015594,33.39,79659.75,0.0,-0.97799,2e-05,3.64248]
[1778852015809,33.39,79659.75,0.0,-0.97799,2e-05,3.64248]
[1778852015886,33.39,79660.92,0.0,-0.97796,2e-05,3.64691]
[1778852020355,33.4,79659.36,0.0,-0.97799,2e-05,3.6429]
[1778852020561,33.4,79659.36,0.0,-0.97799,2e-05,3.6429]
[1778852023968,33.4,79660.74,0.0,-0.97795,2e-05,3.64834]
[1778852024060,33.4,79660.74,0.0,-0.97795,2e-05,3.64834]
[1778852026095,33.4,79661.81,0.0,-0.97792,2e-05,3.65243]
[1778852026106,33.4,79658.97,0.0,-0.97798,2e-05,3.64394]
[1778852026309,33.4,79658.97,0.0,-0.97798,2e-05,3.64394]
[1778852026537,33.4,79655.96,0.0,-0.97805,2e-05,3.63428]
[1778852027810,33.4,79655.96,0.0,-0.97805,2e-05,3.63428]
[1778852028058,33.4,79655.96,0.0,-0.97805,2e-05,3.63428]
[1778852029559,33.4,79659.15,0.0,-0.97797,2e-05,3.64553]
[1778852031699,33.4,79656.16,0.0,-0.97803,2e-05,3.63625]
[1778852031809,33.4,79656.16,0.0,-0.97803,2e-05,3.63625]
[1778852032022,33.4,79656.16,0.0,-0.97803,2e-05,3.63625]
[1778852032061,33.4,79656.16,0.0,-0.97803,2e-05,3.63625]
[1778852032123,33.41,79657.39,0.0,-0.978,2e-05,3.64085]
[1778852033589,33.41,79660.59,0.0,-0.97793,2e-05,3.65145]
[1778852034915,33.41,79660.59,0.0,-0.97793,2e-05,3.65145]
[1778852035066,33.41,79660.59,0.0,-0.97793,2e-05,3.65145]
[1778852035136,33.41,79665.32,0.0,-0.97781,2e-05,3.66728]
[1778852035602,33.41,79668.42,0.0,-0.97774,2e-05,3.67729]
[1778852036744,33.41,79668.42,0.0,-0.97774,2e-05,3.67729]
[1778852036810,33.41,79668.42,0.0,-0.97774,2e-05,3.67729]
[1778852036833,33.41,79663.59,0.0,-0.97785,2e-05,3.66196]
[1778852037737,33.41,79651.8,0.0,-0.97812,2e-05,3.62438]
[1778852038743,33.41,79643.6,0.0,-0.9783,2e-05,3.59851]
[1778852039750,33.41,79640.71,0.0,-0.97836,2e-05,3.58967]
[1778852040757,33.41,79637.35,0.0,-0.97843,2e-05,3.5794]
[1778852042258,33.41,79635.3,0.0,-0.97848,2e-05,3.57332]
[1778852042308,33.41,79635.3,0.0,-0.97848,2e-05,3.57332]
[1778852042771,33.41,79635.17,0.0,-0.97848,2e-05,3.57333]
[1778852043778,33.41,79638.33,0.0,-0.9784,2e-05,3.58377]
[1778852044787,33.42,79643.21,0.0,-0.97826,2e-05,3.60357]
[1778852046801,33.43,79641.29,0.0,-0.9783,2e-05,3.59825]
[1778852048505,33.43,79639.12,0.0,-0.97835,2e-05,3.59174]
[1778852048562,33.43,79639.12,0.0,-0.97835,2e-05,3.59174]
[1778852050522,33.43,79640.7,0.0,-0.9783,2e-05,3.59756]
[1778852050563,33.43,79640.7,0.0,-0.9783,2e-05,3.59756]
[1778852052260,33.43,79642.99,0.0,-0.97825,2e-05,3.60526]
[1778852052307,33.43,79640.66,0.0,-0.9783,2e-05,3.59824]
[1778852053068,33.43,79640.66,0.0,-0.9783,2e-05,3.59824]
[1778852053112,33.43,79637.09,0.0,-0.97837,2e-05,3.58767]
[1778852053309,33.43,79637.09,0.0,-0.97837,2e-05,3.58767]
[1778852056674,33.43,79639.33,0.0,-0.97832,2e-05,3.5956]
[1778852056811,33.43,79639.33,0.0,-0.97832,2e-05,3.5956]
[1778852057106,33.43,79639.33,0.0,-0.97832,2e-05,3.5956]
[1778852057207,33.44,79640.17,0.0,-0.97829,2e-05,3.59908]
[1778852057309,33.44,79640.17,0.0,-0.97829,2e-05,3.59908]
[1778852059953,33.44,79641.66,0.0,-0.97826,2e-05,3.60421]
[1778852060069,33.44,79641.66,0.0,-0.97826,2e-05,3.60421]
[1778852060141,33.44,79643.55,0.0,-0.97821,2e-05,3.611]
[1778852060788,33.44,79643.55,0.0,-0.97821,2e-05,3.611]
[1778852060809,33.44,79643.55,0.0,-0.97821,2e-05,3.611]
[1778852061906,33.44,79639.73,0.0,-0.97829,2e-05,3.59998]
[1778852063147,33.44,79639.73,0.0,-0.97829,2e-05,3.59998]
[1778852063248,33.45,79640.14,0.0,-0.97825,2e-05,3.60557]
[1778852063308,33.45,79640.14,0.0,-0.97825,2e-05,3.60557]
[1778852063990,33.45,79640.14,0.0,-0.97825,2e-05,3.60557]
[1778852064061,33.45,79640.14,0.0,-0.97825,2e-05,3.60557]
[1778852064091,33.45,79645.86,0.0,-0.97812,2e-05,3.6242]
[1778852065935,33.45,79647.13,0.0,-0.97808,2e-05,3.62895]
[1778852068239,33.45,79648.52,0.0,-0.97805,2e-05,3.63374]
[1778852068308,33.45,79647.68,0.0,-0.97806,2e-05,3.63139]
[1778852068956,33.46,79646.34,0.0,-0.97809,2e-05,3.62745]
[1778852070079,33.46,79646.34,0.0,-0.97809,2e-05,3.62745]
[1778852070309,33.46,79644.82,0.0,-0.97812,2e-05,3.62294]
[1778852071977,33.46,79639.33,0.0,-0.97826,2e-05,3.60382]
[1778852073040,33.46,79639.33,0.0,-0.97826,2e-05,3.60382]
[1778852073060,33.46,79639.33,0.0,-0.97826,2e-05,3.60382]
[1778852073141,33.46,79633.12,0.0,-0.97839,2e-05,3.58449]
[1778852073991,33.46,79636.29,0.0,-0.97832,2e-05,3.59496]
[1778852074711,33.46,79636.29,0.0,-0.97832,2e-05,3.59496]
[1778852075000,33.46,79652.71,0.0,-0.97795,2e-05,3.64739]
[1778852076010,33.47,79663.72,0.0,-0.97767,2e-05,3.68717]
[1778852077032,33.47,79652.86,0.0,-0.97791,2e-05,3.65241]
[1778852078154,33.47,79652.86,0.0,-0.97791,2e-05,3.65241]
[1778852078196,33.47,79642.66,0.0,-0.97814,2e-05,3.62006]
[1778852079037,33.47,79646.01,0.0,-0.97806,2e-05,3.63112]
[1778852082061,33.47,79655.43,0.0,-0.97784,2e-05,3.66238]
[1778852083066,33.47,79663.21,0.0,-0.97766,2e-05,3.68778]
[1778852084073,33.47,79656.6,0.0,-0.97781,2e-05,3.66669]
[1778852087106,33.48,79654.05,0.0,-0.97786,2e-05,3.65935]
[1778852088113,33.48,79657.84,0.0,-0.97777,2e-05,3.67186]
[1778852088682,33.48,79657.84,0.0,-0.97777,2e-05,3.67186]
[1778852088810,33.48,79657.84,0.0,-0.97777,2e-05,3.67186]
[1778852089120,33.48,79661.54,0.0,-0.97769,2e-05,3.68409]
[1778852090127,33.48,79665.46,0.0,-0.9776,2e-05,3.69705]
[1778852091136,33.48,79672.95,0.0,-0.97742,2e-05,3.72163]
[1778852092146,33.48,79685.05,0.0,-0.97714,2e-05,3.76119]
[1778852093152,33.48,79699.41,0.0,-0.9768,2e-05,3.80968]
[1778852094159,33.48,79687.48,0.0,-0.97708,2e-05,3.77036]
[1778852095169,33.48,79681.0,0.0,-0.97723,2e-05,3.74921]
[1778852096174,33.48,79677.09,0.0,-0.97732,2e-05,3.73657]
[1778852098187,33.48,79680.24,0.0,-0.97724,2e-05,3.74719]
[1778852099195,33.48,79688.72,0.0,-0.97704,2e-05,3.77516]
[1778852099976,33.48,79688.72,0.0,-0.97704,2e-05,3.77516]
[1778852100071,33.48,79688.72,0.0,-0.97704,2e-05,3.77516]
[1778852100202,33.48,79686.62,0.0,-0.97709,2e-05,3.76834]
[1778852101305,33.48,79686.62,0.0,-0.97709,2e-05,3.76834]
[1778852101211,33.48,79671.99,0.0,-0.97743,2e-05,3.72048]
[1778852102225,33.48,79658.15,0.0,-0.97775,2e-05,3.67589]
[1778852103234,33.48,79652.69,0.0,-0.97787,2e-05,3.65854]
[1778852104239,33.49,79645.92,0.0,-0.97802,2e-05,3.6371]
[1778852104642,33.49,79645.92,0.0,-0.97802,2e-05,3.6371]
[1778852105254,33.49,79642.19,0.0,-0.9781,2e-05,3.62548]
[1778852106264,33.49,79635.58,0.0,-0.97825,2e-05,3.60475]
[1778852108278,33.49,79638.85,0.0,-0.97817,2e-05,3.61587]
[1778852110292,33.49,79646.49,0.0,-0.97799,2e-05,3.64097]
[1778852112007,33.49,79646.34,0.0,-0.97799,2e-05,3.64079]
[1778852112061,33.49,79646.34,0.0,-0.97799,2e-05,3.64079]
[1778852112308,33.49,79646.84,0.0,-0.97798,2e-05,3.64269]
[1778852114321,33.49,79640.57,0.0,-0.97812,2e-05,3.62324]
[1778852115328,33.49,79637.64,0.0,-0.97818,2e-05,3.61423]
[1778852116105,33.49,79637.64,0.0,-0.97818,2e-05,3.61423]
[1778852116310,33.49,79637.64,0.0,-0.97818,2e-05,3.61423]
[1778852117347,33.49,79641.53,0.0,-0.97809,2e-05,3.62733]
[1778852118351,33.5,79646.9,0.0,-0.97796,2e-05,3.64484]
[1778852120365,33.5,79641.89,0.0,-0.97807,2e-05,3.6294]
[1778852120809,33.5,79641.89,0.0,-0.97807,2e-05,3.6294]
[1778852121372,33.5,79635.78,0.0,-0.97821,2e-05,3.61025]
[1778852121435,33.5,79635.78,0.0,-0.97821,2e-05,3.61025]
[1778852121564,33.5,79635.78,0.0,-0.97821,2e-05,3.61025]
[1778852122379,33.5,79631.97,0.0,-0.97829,2e-05,3.5985]
[1778852124032,33.5,79631.97,0.0,-0.97829,2e-05,3.5985]
[1778852124062,33.5,79631.97,0.0,-0.97829,2e-05,3.5985]
[1778852125400,33.5,79637.43,0.0,-0.97816,2e-05,3.61698]
[1778852126407,33.5,79643.47,0.0,-0.97802,2e-05,3.63661]
[1778852127403,33.5,79643.47,0.0,-0.97802,2e-05,3.63661]
[1778852127567,33.5,79643.47,0.0,-0.97802,2e-05,3.63661]
[1778852127593,33.5,79649.56,0.0,-0.97788,2e-05,3.65645]
[1778852128421,33.5,79660.42,0.0,-0.97763,2e-05,3.69173]
[1778852129428,33.5,79666.59,0.0,-0.97749,2e-05,3.71195]
[1778852131442,33.5,79654.26,0.0,-0.97778,2e-05,3.67011]
[1778852132450,33.5,79647.66,0.0,-0.97793,2e-05,3.64915]
[1778852133457,33.51,79642.6,0.0,-0.97804,2e-05,3.63325]
[1778852135473,33.51,79659.22,0.0,-0.97764,2e-05,3.69022]
[1778852136480,33.51,79667.6,0.0,-0.97745,2e-05,3.71762]
[1778852137487,33.51,79667.57,0.0,-0.97745,2e-05,3.71772]
[1778852139356,33.51,79667.57,0.0,-0.97745,2e-05,3.71772]
[1778852139560,33.51,79666.45,0.0,-0.97747,2e-05,3.71427]
[1778852140810,33.52,79665.99,0.0,-0.97748,2e-05,3.71297]
[1778852140911,33.52,79670.83,0.0,-0.97737,2e-05,3.72891]
[1778852141940,33.52,79670.83,0.0,-0.97737,2e-05,3.72891]
[1778852142057,33.52,79670.83,0.0,-0.97737,2e-05,3.72891]
[1778852145543,33.52,79659.41,0.0,-0.97762,2e-05,3.69269]
[1778852146550,33.52,79650.72,0.0,-0.97782,2e-05,3.6649]
[1778852147926,33.52,79650.72,0.0,-0.97782,2e-05,3.6649]
[1778852148058,33.52,79650.72,0.0,-0.97782,2e-05,3.6649]
[1778852148161,33.52,79648.32,0.0,-0.97787,2e-05,3.65777]
[1778852148810,33.52,79648.32,0.0,-0.97787,2e-05,3.65777]
[1778852148877,33.52,79648.25,0.0,-0.97787,2e-05,3.65754]
[1778852149909,33.52,79648.25,0.0,-0.97787,2e-05,3.65754]
[1778852150058,33.52,79648.25,0.0,-0.97787,2e-05,3.65754]
[1778852150125,33.52,79647.69,0.0,-0.97788,2e-05,3.65633]
[1778852151160,33.52,79647.69,0.0,-0.97788,2e-05,3.65633]
[1778852151310,33.52,79647.69,0.0,-0.97788,2e-05,3.65633]
[1778852153599,33.52,79642.12,0.0,-0.978,2e-05,3.63935]
[1778852155613,33.52,79643.34,0.0,-0.97797,2e-05,3.64331]
[1778852157364,33.52,79643.34,0.0,-0.97797,2e-05,3.64331]
[1778852157562,33.52,79644.1,0.0,-0.97796,2e-05,3.64546]
[1778852159892,33.52,79641.49,0.0,-0.97802,2e-05,3.6371]
[1778852160060,33.52,79641.49,0.0,-0.97802,2e-05,3.6371]
[1778852160649,33.52,79631.11,0.0,-0.97824,2e-05,3.60466]
[1778852163292,33.52,79631.42,0.0,-0.97823,2e-05,3.60601]
[1778852163309,33.52,79631.42,0.0,-0.97823,2e-05,3.60601]
[1778852164677,33.53,79617.77,0.0,-0.97853,2e-05,3.56391]
[1778852165684,33.53,79613.44,0.0,-0.97862,2e-05,3.55071]
[1778852169712,33.53,79619.18,0.0,-0.97848,2e-05,3.57053]
[1778852170724,33.53,79615.33,0.0,-0.97857,2e-05,3.55882]
[1778852172738,33.53,79611.42,0.0,-0.97865,2e-05,3.54743]
[1778852173749,33.54,79604.82,0.0,-0.97879,2e-05,3.52722]
[1778852174753,33.54,79608.97,0.0,-0.97869,2e-05,3.54069]
[1778852175760,33.54,79602.2,0.0,-0.97884,2e-05,3.52]
[1778852177081,33.54,79602.2,0.0,-0.97884,2e-05,3.52]
[1778852177315,33.54,79602.2,0.0,-0.97884,2e-05,3.52]
[1778852179959,33.54,79606.44,0.0,-0.97873,2e-05,3.53472]
[1778852180060,33.54,79606.44,0.0,-0.97873,2e-05,3.53472]
[1778852181802,33.54,79612.95,0.0,-0.97858,2e-05,3.55656]
[1778852183234,33.54,79612.95,0.0,-0.97858,2e-05,3.55656]
[1778852183308,33.54,79612.95,0.0,-0.97858,2e-05,3.55656]
[1778852183335,33.55,79613.26,0.0,-0.97857,2e-05,3.55843]
[1778852183816,33.55,79609.37,0.0,-0.97865,2e-05,3.54622]
[1778852185830,33.55,79605.28,0.0,-0.97874,2e-05,3.53435]
[1778852186837,33.55,79614.2,0.0,-0.97854,2e-05,3.56281]
[1778852187533,33.55,79614.2,0.0,-0.97854,2e-05,3.56281]
[1778852187577,33.55,79614.2,0.0,-0.97854,2e-05,3.56281]
[1778852187849,33.55,79623.83,0.0,-0.97832,2e-05,3.59364]
[1778852188852,33.55,79637.77,0.0,-0.978,2e-05,3.63838]
[1778852189860,33.55,79644.15,0.0,-0.97786,2e-05,3.65912]
[1778852191874,33.55,79637.98,0.0,-0.97801,2e-05,3.63756]
[1778852193489,33.55,79635.28,0.0,-0.97807,2e-05,3.62924]
[1778852193568,33.55,79635.28,0.0,-0.97807,2e-05,3.62924]
[1778852193890,33.56,79641.26,0.0,-0.97793,2e-05,3.64867]
[1778852194898,33.56,79645.11,0.0,-0.97784,2e-05,3.66133]
[1778852196911,33.56,79639.06,0.0,-0.97797,2e-05,3.64325]
[1778852198400,33.56,79639.06,0.0,-0.97797,2e-05,3.64325]
[1778852199112,33.56,79638.9,0.0,-0.97797,2e-05,3.64301]
[1778852199143,33.56,79634.61,0.0,-0.97806,2e-05,3.62988]
[1778852201946,33.56,79629.46,0.0,-0.97817,2e-05,3.61411]
[1778852202829,33.56,79629.46,0.0,-0.97817,2e-05,3.61411]
[1778852203060,33.56,79629.46,0.0,-0.97817,2e-05,3.61411]
[1778852203116,33.56,79634.22,0.0,-0.97806,2e-05,3.62992]
[1778852204381,33.56,79634.22,0.0,-0.97806,2e-05,3.62992]
[1778852204400,33.56,79631.61,0.0,-0.97812,2e-05,3.6219]
[1778852204557,33.56,79631.61,0.0,-0.97812,2e-05,3.6219]
[1778852205975,33.56,79627.04,0.0,-0.97822,2e-05,3.6071]
[1778852206982,33.56,79618.66,0.0,-0.97841,2e-05,3.58029]
[1778852207989,33.56,79612.14,0.0,-0.97856,2e-05,3.5595]
[1778852208997,33.56,79610.49,0.0,-0.97859,2e-05,3.5541]
[1778852211010,33.56,79616.55,0.0,-0.97846,2e-05,3.57284]
[1778852213029,33.56,79606.91,0.0,-0.97868,2e-05,3.54219]
[1778852215400,33.56,79603.98,0.0,-0.97874,2e-05,3.53283]
[1778852215438,33.56,79604.52,0.0,-0.97873,2e-05,3.53427]
[1778852215564,33.56,79604.52,0.0,-0.97873,2e-05,3.53427]
[1778852216050,33.56,79612.81,0.0,-0.97855,2e-05,3.56026]
[1778852218097,33.56,79614.81,0.0,-0.97851,2e-05,3.56644]
[1778852218308,33.56,79614.81,0.0,-0.97851,2e-05,3.56644]
[1778852218410,33.56,79610.58,0.0,-0.9786,2e-05,3.55282]
[1778852220846,33.56,79612.99,0.0,-0.97855,2e-05,3.56025]
[1778852221064,33.56,79612.99,0.0,-0.97855,2e-05,3.56025]
[1778852225405,33.56,79615.91,0.0,-0.97849,2e-05,3.56959]
[1778852225567,33.56,79615.83,0.0,-0.97849,2e-05,3.56917]
[1778852227184,33.56,79614.01,0.0,-0.97853,2e-05,3.56309]
[1778852227311,33.56,79614.01,0.0,-0.97853,2e-05,3.56309]
[1778852227411,33.56,79614.41,0.0,-0.97852,2e-05,3.56419]
[1778852230446,33.56,79612.97,0.0,-0.97856,2e-05,3.55935]
[1778852230559,33.56,79612.89,0.0,-0.97856,2e-05,3.55895]
[1778852233173,33.56,79624.64,0.0,-0.9783,2e-05,3.5963]
[1778852234051,33.56,79624.64,0.0,-0.9783,2e-05,3.5963]
[1778852234058,33.56,79624.64,0.0,-0.9783,2e-05,3.5963]
[1778852234491,33.56,79624.64,0.0,-0.9783,2e-05,3.5963]
[1778852234566,33.56,79623.1,0.0,-0.97833,2e-05,3.59198]
[1778852235187,33.56,79625.86,0.0,-0.97826,2e-05,3.60128]
[1778852237201,33.56,79632.41,0.0,-0.97811,2e-05,3.62317]
[1778852239215,33.56,79624.61,0.0,-0.97828,2e-05,3.59862]
[1778852239627,33.56,79624.61,0.0,-0.97828,2e-05,3.59862]
[1778852239808,33.56,79624.61,0.0,-0.97828,2e-05,3.59862]
[1778852242088,33.56,79627.54,0.0,-0.97822,2e-05,3.60745]
[1778852242312,33.56,79627.54,0.0,-0.97822,2e-05,3.60745]
[1778852242402,33.56,79620.14,0.0,-0.97839,2e-05,3.58377]
[1778852243243,33.56,79615.46,0.0,-0.97849,2e-05,3.5688]
[1778852243713,33.56,79615.46,0.0,-0.97849,2e-05,3.5688]
[1778852243809,33.56,79615.46,0.0,-0.97849,2e-05,3.5688]
[1778852244250,33.56,79615.22,0.0,-0.9785,2e-05,3.56787]
[1778852245730,33.56,79615.31,0.0,-0.9785,2e-05,3.56798]
[1778852245809,33.56,79615.31,0.0,-0.9785,2e-05,3.56798]
[1778852251301,33.56,79593.97,0.0,-0.97899,2e-05,3.49799]
[1778852252317,33.56,79593.97,0.0,-0.97899,2e-05,3.49799]
[1778852252395,33.56,79575.94,0.0,-0.97937,2e-05,3.44232]
[1778852253316,33.56,79571.72,0.0,-0.97946,2e-05,3.42944]
[1778852255330,33.56,79581.9,0.0,-0.97924,2e-05,3.46134]
[1778852256096,33.56,79581.9,0.0,-0.97924,2e-05,3.46134]
[1778852256337,33.56,79586.78,0.0,-0.97914,2e-05,3.47651]
[1778852258351,33.56,79579.85,0.0,-0.97928,2e-05,3.45513]
[1778852259358,33.56,79574.84,0.0,-0.97939,2e-05,3.43996]
[1778852261372,33.56,79580.9,0.0,-0.97926,2e-05,3.45904]
[1778852264204,33.56,79578.69,0.0,-0.9793,2e-05,3.45285]
[1778852264309,33.56,79578.69,0.0,-0.9793,2e-05,3.45285]
[1778852264394,33.56,79581.52,0.0,-0.97924,2e-05,3.46216]
[1778852268421,33.57,79587.56,0.0,-0.9791,2e-05,3.48191]
[1778852270435,33.57,79582.25,0.0,-0.9792,2e-05,3.46662]
[1778852270854,33.57,79582.25,0.0,-0.9792,2e-05,3.46662]
[1778852271059,33.57,79582.25,0.0,-0.9792,2e-05,3.46662]
[1778852275078,33.61,79577.3,0.0,-0.97919,2e-05,3.4689]
[1778852275315,33.61,79577.3,0.0,-0.97919,2e-05,3.4689]
[1778852276477,33.61,79571.39,0.0,-0.97931,2e-05,3.45186]
[1778852277061,33.61,79571.39,0.0,-0.97931,2e-05,3.45186]
[1778852277308,33.61,79571.39,0.0,-0.97931,2e-05,3.45186]
[1778852277484,33.61,79566.49,0.0,-0.97941,2e-05,3.43744]
[1778852281514,33.62,79561.87,0.0,-0.97949,2e-05,3.42577]
[1778852282520,33.62,79551.19,0.0,-0.97971,2e-05,3.39396]
[1778852284548,33.62,79523.64,0.0,-0.98027,2e-05,3.31347]
[1778852285552,33.63,79516.78,0.0,-0.9804,2e-05,3.29394]
[1778852286559,33.63,79511.83,0.0,-0.9805,2e-05,3.28017]
[1778852288589,33.63,79501.38,0.0,-0.9807,2e-05,3.25121]
[1778852289587,33.65,79497.05,0.0,-0.98072,2e-05,3.24775]
[1778852293672,33.7,79496.65,0.0,-0.9806,2e-05,3.2648]
[1778852293037,33.72,79474.46,0.0,-0.98098,2e-05,3.20907]
[1778852293851,33.72,79446.99,0.0,-0.98152,2e-05,3.13031]
[1778852294630,33.77,79437.0,0.0,-0.98157,2e-05,3.12246]
[1778852296253,33.77,79437.0,0.0,-0.98157,2e-05,3.12246]
[1778852296349,33.8,79428.89,0.0,-0.98165,2e-05,3.11059]
[1778852297216,33.8,79428.89,0.0,-0.98165,2e-05,3.11059]
[1778852297232,33.8,79422.78,0.0,-0.98177,2e-05,3.09396]
[1778852297692,33.8,79427.07,0.0,-0.98168,2e-05,3.10662]
[1778852298702,33.8,79420.17,0.0,-0.98181,2e-05,3.0878]
[1778852299709,33.8,79412.57,0.0,-0.98195,2e-05,3.06715]
[1778852300779,33.8,79412.57,0.0,-0.98195,2e-05,3.06715]
[1778852300815,33.82,79401.94,0.0,-0.98211,2e-05,3.04384]
[1778852302087,33.82,79401.94,0.0,-0.98211,2e-05,3.04384]
[1778852302166,33.82,79392.02,0.0,-0.98229,2e-05,3.0171]
[1778852302735,33.84,79380.87,0.0,-0.98245,2e-05,2.9935]
[1778852303743,33.84,79373.45,0.0,-0.98258,2e-05,2.974]
[1778852304754,33.86,79370.47,0.0,-0.98258,2e-05,2.97356]
[1778852305761,33.86,79370.47,0.0,-0.98258,2e-05,2.97356]
[1778852305824,33.88,79366.97,0.0,-0.98259,2e-05,2.9717]
[1778852306691,33.88,79366.97,0.0,-0.98259,2e-05,2.9717]
[1778852306768,33.9,79377.7,0.0,-0.98234,2e-05,3.00867]
[1778852307774,33.91,79373.74,0.0,-0.98237,2e-05,3.00488]
[1778852310354,33.93,79376.58,0.0,-0.98227,2e-05,3.01977]
[1778852312112,33.94,79379.79,0.0,-0.9822,2e-05,3.02998]
[1778852312121,33.95,79402.44,0.0,-0.98174,2e-05,3.09743]
[1778852312810,33.95,79407.62,0.0,-0.98163,2e-05,3.11252]
[1778852313817,33.96,79391.73,0.0,-0.98193,2e-05,3.06865]
[1778852314824,33.97,79364.87,0.0,-0.98239,2e-05,3.00065]
[1778852315658,33.97,79364.87,0.0,-0.98239,2e-05,3.00065]
[1778852315837,33.99,79356.35,0.0,-0.9825,2e-05,2.98452]
[1778852317237,33.99,79356.35,0.0,-0.9825,2e-05,2.98452]
[1778852317279,34.01,79351.14,0.0,-0.98255,2e-05,2.97767]
[1778852317849,34.01,79344.1,0.0,-0.98267,2e-05,2.95936]
[1778852320811,34.03,79341.94,0.0,-0.98265,2e-05,2.96193]
[1778852322884,34.09,79354.59,0.0,-0.98227,2e-05,3.01855]
[1778852323891,34.1,79364.87,0.0,-0.98203,2e-05,3.05348]
[1778852324898,34.12,79374.05,0.0,-0.98181,2e-05,3.08499]
[1778852325905,34.13,79365.81,0.0,-0.98193,2e-05,3.0677]
[1778852326912,34.15,79362.49,0.0,-0.98195,2e-05,3.06432]
[1778852328926,34.17,79368.76,0.0,-0.98176,2e-05,3.09315]
[1778852329933,34.19,79359.39,0.0,-0.9819,2e-05,3.07248]
[1778852330941,34.2,79356.52,0.0,-0.98191,2e-05,3.07014]
[1778852331949,34.22,79364.77,0.0,-0.98172,2e-05,3.09862]
[1778852332955,34.23,79369.11,0.0,-0.9816,2e-05,3.11585]
[1778852334969,34.24,79357.37,0.0,-0.98178,2e-05,3.08851]
[1778852335976,34.24,79358.99,0.0,-0.98175,2e-05,3.09353]
[1778852336983,34.24,79372.03,0.0,-0.9815,2e-05,3.13039]
[1778852337990,34.26,79369.32,0.0,-0.98152,2e-05,3.12731]
[1778852340009,34.28,79365.45,0.0,-0.98153,2e-05,3.12547]
[1778852342023,34.28,79381.5,0.0,-0.98122,2e-05,3.17147]
[1778852343026,34.29,79390.91,0.0,-0.98101,2e-05,3.2019]
[1778852344036,34.3,79385.19,0.0,-0.9811,2e-05,3.1889]
[1778852344850,34.3,79385.19,0.0,-0.9811,2e-05,3.1889]
[1778852345040,34.3,79360.65,0.0,-0.98157,2e-05,3.12024]
[1778852346047,34.3,79353.32,0.0,-0.9817,2e-05,3.10031]
[1778852348651,34.3,79353.71,0.0,-0.98169,2e-05,3.10238]
[1778852349068,34.3,79346.62,0.0,-0.98182,2e-05,3.08323]
[1778852350075,34.3,79342.67,0.0,-0.98189,2e-05,3.07285]
[1778852351082,34.32,79319.17,0.0,-0.98229,2e-05,3.01392]
[1778852352256,34.32,79319.17,0.0,-0.98229,2e-05,3.01392]
[1778852352273,34.32,79301.52,0.0,-0.98261,2e-05,2.96694]
[1778852353096,34.32,79294.99,0.0,-0.98272,2e-05,2.95009]
[1778852354106,34.32,79289.33,0.0,-0.98282,2e-05,2.93576]
[1778852355113,34.33,79283.73,0.0,-0.98291,2e-05,2.92166]
[1778852356086,34.33,79283.73,0.0,-0.98291,2e-05,2.92166]
[1778852360164,34.34,79297.78,0.0,-0.98263,2e-05,2.96303]
[1778852361971,34.34,79297.78,0.0,-0.98263,2e-05,2.96303]
[1778852361181,34.34,79320.88,0.0,-0.98221,2e-05,3.02538]
[1778852362195,34.34,79355.08,0.0,-0.98156,2e-05,3.12035]
[1778852363205,34.34,79357.23,0.0,-0.98152,2e-05,3.12698]
[1778852364213,34.34,79354.69,0.0,-0.98156,2e-05,3.12083]
[1778852365785,34.34,79355.59,0.0,-0.98154,2e-05,3.12381]
[1778852367240,34.34,79347.28,0.0,-0.98169,2e-05,3.10165]
[1778852368247,34.35,79352.73,0.0,-0.98158,2e-05,3.11729]
[1778852369254,34.35,79357.41,0.0,-0.98149,2e-05,3.13081]
[1778852371269,34.35,79356.77,0.0,-0.98151,2e-05,3.12779]
[1778852373283,34.35,79352.9,0.0,-0.98158,2e-05,3.11792]
[1778852375297,34.35,79346.41,0.0,-0.98169,2e-05,3.10084]
[1778852376304,34.36,79337.74,0.0,-0.98185,2e-05,3.07738]
[1778852377311,34.36,79329.92,0.0,-0.982,2e-05,3.05642]
[1778852378318,34.37,79330.62,0.0,-0.98194,2e-05,3.06396]
[1778852380332,34.4,79334.45,0.0,-0.9818,2e-05,3.0854]
[1778852382346,34.4,79341.45,0.0,-0.98166,2e-05,3.10578]
[1778852383353,34.4,79337.63,0.0,-0.98173,2e-05,3.09569]
[1778852384360,34.4,79342.73,0.0,-0.98163,2e-05,3.11031]
[1778852387381,34.42,79345.81,0.0,-0.98152,2e-05,3.12521]
[1778852389407,34.45,79340.76,0.0,-0.98154,2e-05,3.12312]
[1778852390413,34.45,79328.97,0.0,-0.98176,2e-05,3.09093]
[1778852391420,34.45,79325.82,0.0,-0.98181,2e-05,3.08275]
[1778852392427,34.45,79319.24,0.0,-0.98193,2e-05,3.06519]
[1778852394441,34.46,79317.67,0.0,-0.98195,2e-05,3.06198]
[1778852396456,34.46,79314.0,0.0,-0.98202,2e-05,3.05304]
[1778852399476,34.46,79305.0,0.0,-0.98217,2e-05,3.03019]
[1778852400486,34.46,79292.58,0.0,-0.98239,2e-05,2.99721]
[1778852401490,34.46,79286.75,0.0,-0.9825,2e-05,2.98154]
[1778852402497,34.47,79286.36,0.0,-0.9825,2e-05,2.98182]
[1778852403504,34.47,79293.85,0.0,-0.98236,2e-05,3.00263]
[1778852404511,34.47,79299.21,0.0,-0.98226,2e-05,3.01774]
[1778852407532,34.48,79293.13,0.0,-0.98235,2e-05,3.00318]
[1778852408539,34.48,79297.06,0.0,-0.98228,2e-05,3.01379]
[1778852409549,34.48,79301.12,0.0,-0.9822,2e-05,3.02604]
[1778852410563,34.48,79314.48,0.0,-0.98195,2e-05,3.06242]
[1778852411601,34.48,79306.01,0.0,-0.98211,2e-05,3.03931]
[1778852412580,34.48,79302.3,0.0,-0.98218,2e-05,3.02924]
[1778852413587,34.49,79297.65,0.0,-0.98222,2e-05,3.02255]
[1778852417122,34.53,79297.54,0.0,-0.98213,2e-05,3.03517]
[1778852417313,34.53,79297.54,0.0,-0.98213,2e-05,3.03517]
[1778852419812,34.55,79297.05,0.0,-0.98207,2e-05,3.045]
[1778852419911,34.57,79294.45,0.0,-0.98208,2e-05,3.04337]
[1778852420061,34.57,79294.45,0.0,-0.98208,2e-05,3.04337]
[1778852422047,34.6,79292.01,0.0,-0.98205,2e-05,3.04758]
[1778852422061,34.6,79292.01,0.0,-0.98205,2e-05,3.04758]
[1778852424670,34.64,79286.0,0.0,-0.98205,2e-05,3.04704]
[1778852425666,34.64,79286.0,0.0,-0.98205,2e-05,3.04704]
[1778852425812,34.64,79286.0,0.0,-0.98205,2e-05,3.04704]
[1778852426233,34.64,79285.28,0.0,-0.98206,2e-05,3.04561]
[1778852426309,34.64,79285.28,0.0,-0.98206,2e-05,3.04561]
[1778852426684,34.64,79282.33,0.0,-0.98211,2e-05,3.03814]
[1778852427691,34.64,79289.68,0.0,-0.98197,2e-05,3.05863]
[1778852428699,34.64,79295.71,0.0,-0.98186,2e-05,3.07508]
[1778852429706,34.64,79305.21,0.0,-0.98168,2e-05,3.10163]
[1778852430713,34.66,79314.3,0.0,-0.98144,2e-05,3.13567]
[1778852431720,34.67,79319.71,0.0,-0.98133,2e-05,3.15226]
[1778852432727,34.67,79323.24,0.0,-0.98126,2e-05,3.16244]
[1778852433735,34.68,79319.56,0.0,-0.98132,2e-05,3.15251]
[1778852435749,34.68,79313.29,0.0,-0.98144,2e-05,3.13579]
[1778852436003,34.68,79313.29,0.0,-0.98144,2e-05,3.13579]
[1778852436066,34.68,79313.29,0.0,-0.98144,2e-05,3.13579]
[1778852436756,34.68,79308.33,0.0,-0.98153,2e-05,3.12244]
[1778852437763,34.68,79295.12,0.0,-0.98178,2e-05,3.0865]
[1778852438771,34.68,79288.98,0.0,-0.98189,2e-05,3.07018]
[1778852439777,34.68,79295.03,0.0,-0.98177,2e-05,3.08719]
[1778852441333,34.68,79293.89,0.0,-0.98179,2e-05,3.08452]
[1778852441567,34.68,79293.89,0.0,-0.98179,2e-05,3.08452]
[1778852441791,34.68,79300.83,0.0,-0.98166,2e-05,3.10401]
[1778852442283,34.68,79300.83,0.0,-0.98166,2e-05,3.10401]
[1778852442310,34.68,79300.83,0.0,-0.98166,2e-05,3.10401]
[1778852442798,34.68,79297.11,0.0,-0.98172,2e-05,3.09421]
[1778852444812,34.69,79308.31,0.0,-0.98151,2e-05,3.12592]
[1778852445984,34.69,79308.31,0.0,-0.98151,2e-05,3.12592]
[1778852445819,34.7,79318.34,0.0,-0.98129,2e-05,3.15754]
[1778852446060,34.7,79318.34,0.0,-0.98129,2e-05,3.15754]
[1778852446826,34.7,79320.33,0.0,-0.98125,2e-05,3.16341]
[1778852448077,34.7,79321.65,0.0,-0.98122,2e-05,3.16741]
[1778852448106,34.7,79321.65,0.0,-0.98122,2e-05,3.16741]
[1778852448840,34.7,79330.14,0.0,-0.98106,2e-05,3.19148]
[1778852449847,34.7,79334.22,0.0,-0.98098,2e-05,3.20322]
[1778852450855,34.7,79327.31,0.0,-0.98111,2e-05,3.18406]
[1778852451861,34.7,79311.41,0.0,-0.98141,2e-05,3.14003]
[1778852452868,34.7,79306.45,0.0,-0.9815,2e-05,3.12666]
[1778852453259,34.7,79306.45,0.0,-0.9815,2e-05,3.12666]
[1778852453296,34.7,79306.45,0.0,-0.9815,2e-05,3.12666]
[1778852453875,34.7,79310.95,0.0,-0.98141,2e-05,3.13949]
[1778852455065,34.7,79312.17,0.0,-0.98139,2e-05,3.14323]
[1778852455316,34.7,79312.17,0.0,-0.98139,2e-05,3.14323]
[1778852455889,34.7,79312.22,0.0,-0.98138,2e-05,3.14372]
[1778852457903,34.71,79319.44,0.0,-0.98124,2e-05,3.16448]
[1778852458146,34.71,79319.44,0.0,-0.98124,2e-05,3.16448]
[1778852458183,34.71,79319.44,0.0,-0.98124,2e-05,3.16448]
[1778852458910,34.71,79325.14,0.0,-0.98113,2e-05,3.18071]
[1778852460924,34.71,79319.85,0.0,-0.98123,2e-05,3.1665]
[1778852461536,34.71,79319.85,0.0,-0.98123,2e-05,3.1665]
[1778852461558,34.71,79319.85,0.0,-0.98123,2e-05,3.1665]
[1778852461931,34.71,79311.8,0.0,-0.98138,2e-05,3.14442]
[1778852462663,34.71,79311.8,0.0,-0.98138,2e-05,3.14442]
[1778852462809,34.71,79311.8,0.0,-0.98138,2e-05,3.14442]
[1778852462938,34.71,79310.27,0.0,-0.98141,2e-05,3.14052]
[1778852463728,34.71,79310.27,0.0,-0.98141,2e-05,3.14052]
[1778852463808,34.71,79310.27,0.0,-0.98141,2e-05,3.14052]
[1778852463945,34.71,79311.15,0.0,-0.98139,2e-05,3.14331]
[1778852464953,34.71,79297.7,0.0,-0.98164,2e-05,3.10618]
[1778852465959,34.71,79290.28,0.0,-0.98177,2e-05,3.08658]
[1778852466966,34.71,79290.49,0.0,-0.98177,2e-05,3.08759]
[1778852468980,34.72,79286.09,0.0,-0.98184,2e-05,3.07644]
[1778852469987,34.72,79281.62,0.0,-0.98192,2e-05,3.06472]
[1778852472008,34.72,79270.05,0.0,-0.98213,2e-05,3.03433]
[1778852473010,34.72,79263.41,0.0,-0.98225,2e-05,3.01697]
[1778852474017,34.72,79258.81,0.0,-0.98233,2e-05,3.00518]
[1778852476031,34.73,79246.23,0.0,-0.98255,2e-05,2.97276]
[1778852477038,34.73,79244.52,0.0,-0.98258,2e-05,2.96884]
[1778852479056,34.73,79251.37,0.0,-0.98244,2e-05,2.9883]
[1778852482078,34.73,79246.07,0.0,-0.98253,2e-05,2.97594]
[1778852483085,34.74,79242.13,0.0,-0.98259,2e-05,2.96609]
[1778852484092,34.74,79230.85,0.0,-0.98279,2e-05,2.93691]
[1778852485099,34.74,79217.13,0.0,-0.98303,2e-05,2.90164]
[1778852486106,34.74,79215.49,0.0,-0.98305,2e-05,2.89809]
[1778852488120,34.75,79218.92,0.0,-0.98298,2e-05,2.90848]
[1778852490849,34.75,79221.54,0.0,-0.98293,2e-05,2.91604]
[1778852491059,34.75,79221.54,0.0,-0.98293,2e-05,2.91604]
[1778852491063,34.75,79231.68,0.0,-0.98275,2e-05,2.94196]
[1778852494163,34.76,79248.32,0.0,-0.98244,2e-05,2.98799]
[1778852495170,34.76,79257.36,0.0,-0.98227,2e-05,3.01274]
[1778852496177,34.76,79254.01,0.0,-0.98233,2e-05,3.00429]
[1778852497184,34.76,79249.31,0.0,-0.98241,2e-05,2.99228]
[1778852499221,34.76,79230.43,0.0,-0.98274,2e-05,2.94336]
[1778852500210,34.76,79217.7,0.0,-0.98297,2e-05,2.91062]
[1778852501217,34.77,79215.71,0.0,-0.983,2e-05,2.90612]
[1778852503311,34.77,79213.44,0.0,-0.98303,2e-05,2.90091]
[1778852508192,34.78,79214.83,0.0,-0.98298,2e-05,2.90812]
[1778852508308,34.78,79214.83,0.0,-0.98298,2e-05,2.90812]
[1778852508523,34.78,79215.88,0.0,-0.98296,2e-05,2.91157]
[1778852509273,34.78,79220.68,0.0,-0.98287,2e-05,2.92483]
[1778852510286,34.78,79220.68,0.0,-0.98287,2e-05,2.92483]
[1778852510439,34.78,79226.93,0.0,-0.98275,2e-05,2.94192]
[1778852513491,34.79,79225.93,0.0,-0.98276,2e-05,2.94058]
[1778852514308,34.79,79216.31,0.0,-0.98292,2e-05,2.91665]
[1778852515137,34.79,79216.31,0.0,-0.98292,2e-05,2.91665]
[1778852515316,34.79,79216.31,0.0,-0.98292,2e-05,2.91665]
[1778852515411,34.79,79210.64,0.0,-0.98302,2e-05,2.90254]
[1778852517329,34.8,79208.32,0.0,-0.98305,2e-05,2.89793]
[1778852520665,34.8,79209.12,0.0,-0.98303,2e-05,2.90144]
[1778852520809,34.8,79209.12,0.0,-0.98303,2e-05,2.90144]
[1778852520909,34.8,79210.0,0.0,-0.983,2e-05,2.90515]
[1778852524378,34.81,79205.95,0.0,-0.98306,2e-05,2.89672]
[1778852529413,34.82,79209.48,0.0,-0.98297,2e-05,2.91017]
[1778852530420,34.82,79205.52,0.0,-0.98303,2e-05,2.90055]
[1778852532896,34.82,79203.69,0.0,-0.98306,2e-05,2.8965]
[1778852533310,34.83,79203.89,0.0,-0.98304,2e-05,2.89845]
[1778852538940,34.83,79203.58,0.0,-0.98303,2e-05,2.90047]
[1778852538979,34.84,79191.31,0.0,-0.98324,2e-05,2.86941]
[1778852539485,34.84,79171.38,0.0,-0.98358,2e-05,2.81914]
[1778852540498,34.84,79153.5,0.0,-0.98388,2e-05,2.77479]
[1778852541519,34.86,79140.92,0.0,-0.98402,2e-05,2.75232]
[1778852542652,34.86,79140.92,0.0,-0.98402,2e-05,2.75232]
[1778852542722,34.89,79135.51,0.0,-0.98404,2e-05,2.74909]
[1778852543315,34.89,79135.51,0.0,-0.98404,2e-05,2.74909]
[1778852543525,34.89,79131.73,0.0,-0.98411,2e-05,2.73969]
[1778852544534,34.92,79126.01,0.0,-0.98414,2e-05,2.7349]
[1778852545541,34.94,79118.34,0.0,-0.9842,2e-05,2.72526]
[1778852546862,34.94,79118.34,0.0,-0.9842,2e-05,2.72526]
[1778852546914,35.03,79105.77,0.0,-0.98419,2e-05,2.72634]
[1778852548562,35.08,79104.6,0.0,-0.9841,2e-05,2.73974]
[1778852549568,35.12,79100.72,0.0,-0.98406,2e-05,2.74615]
[1778852550546,35.12,79100.72,0.0,-0.98406,2e-05,2.74615]
[1778852550575,35.16,79116.93,0.0,-0.98368,2e-05,2.80234]
[1778852551582,35.21,79125.94,0.0,-0.98343,2e-05,2.83885]
[1778852552589,35.23,79129.73,0.0,-0.98331,2e-05,2.85652]
[1778852553993,35.23,79129.73,0.0,-0.98331,2e-05,2.85652]
[1778852554052,35.25,79144.27,0.0,-0.983,2e-05,2.90199]
[1778852554611,35.25,79137.36,0.0,-0.98312,2e-05,2.88426]
[1778852555660,35.25,79137.36,0.0,-0.98312,2e-05,2.88426]
[1778852555667,35.25,79117.02,0.0,-0.98347,2e-05,2.83321]
[1778852556631,35.25,79105.73,0.0,-0.98365,2e-05,2.80549]
[1778852557637,35.27,79096.1,0.0,-0.98376,2e-05,2.78901]
[1778852558644,35.28,79083.29,0.0,-0.98397,2e-05,2.75802]
[1778852559531,35.28,79083.29,0.0,-0.98397,2e-05,2.75802]
[1778852559651,35.28,79078.95,0.0,-0.98404,2e-05,2.74814]
[1778852560660,35.3,79079.81,0.0,-0.98396,2e-05,2.75907]
[1778852561666,35.33,79089.51,0.0,-0.98374,2e-05,2.79199]
[1778852562673,35.35,79097.28,0.0,-0.98355,2e-05,2.82011]
[1778852563680,35.37,79101.92,0.0,-0.98342,2e-05,2.83988]
[1778852564687,35.39,79102.86,0.0,-0.98335,2e-05,2.84987]
[1778852567709,35.45,79103.23,0.0,-0.9832,2e-05,2.872]
[1778852571742,35.52,79113.59,0.0,-0.98284,2e-05,2.92472]
[1778852572747,35.54,79132.14,0.0,-0.98247,2e-05,2.97896]
[1778852573754,35.54,79127.52,0.0,-0.98255,2e-05,2.96801]
[1778852574761,35.54,79123.51,0.0,-0.98261,2e-05,2.95813]
[1778852576775,35.54,79126.78,0.0,-0.98255,2e-05,2.96766]
[1778852578789,35.55,79120.57,0.0,-0.98265,2e-05,2.95258]
[1778852579796,35.55,79119.02,0.0,-0.98267,2e-05,2.9491]
[1778852581810,35.55,79100.68,0.0,-0.98299,2e-05,2.90254]
[1778852582817,35.55,79095.96,0.0,-0.98306,2e-05,2.89166]
[1778852583824,35.57,79105.6,0.0,-0.98285,2e-05,2.92248]
[1778852585838,35.57,79095.49,0.0,-0.98302,2e-05,2.8978]
[1778852587012,35.57,79095.49,0.0,-0.98302,2e-05,2.8978]
[1778852587057,35.57,79095.49,0.0,-0.98302,2e-05,2.8978]
[1778852588859,35.58,79104.43,0.0,-0.98285,2e-05,2.92315]
[1778852590873,35.58,79110.67,0.0,-0.98273,2e-05,2.94031]
[1778852591883,35.58,79117.4,0.0,-0.98261,2e-05,2.95822]
[1778852592888,35.59,79126.9,0.0,-0.98244,2e-05,2.98339]
[1778852593898,35.59,79120.86,0.0,-0.98254,2e-05,2.96816]
[1778852594905,35.59,79130.24,0.0,-0.98237,2e-05,2.99306]
[1778852595912,35.59,79143.77,0.0,-0.98213,2e-05,3.029]
[1778852596919,35.59,79138.56,0.0,-0.98222,2e-05,3.0157]
[1778852597570,35.59,79138.56,0.0,-0.98222,2e-05,3.0157]
[1778852597928,35.59,79142.87,0.0,-0.98214,2e-05,3.02703]
[1778852598933,35.59,79148.6,0.0,-0.98204,2e-05,3.04257]
[1778852599940,35.59,79143.86,0.0,-0.98212,2e-05,3.03046]
[1778852600947,35.59,79155.95,0.0,-0.9819,2e-05,3.06282]
[1778852601954,35.6,79155.14,0.0,-0.98191,2e-05,3.0614]
[1778852602961,35.6,79147.58,0.0,-0.98204,2e-05,3.04172]
[1778852604183,35.6,79150.17,0.0,-0.98199,2e-05,3.04894]
[1778852604975,35.61,79157.66,0.0,-0.98183,2e-05,3.0724]
[1778852605751,35.61,79157.66,0.0,-0.98183,2e-05,3.0724]
[1778852605982,35.61,79153.04,0.0,-0.98191,2e-05,3.06044]
[1778852606274,35.61,79153.04,0.0,-0.98191,2e-05,3.06044]
[1778852607996,35.61,79157.85,0.0,-0.98182,2e-05,3.07391]
[1778852610019,35.61,79133.04,0.0,-0.98226,2e-05,3.00903]
[1778852611023,35.61,79117.41,0.0,-0.98255,2e-05,2.96666]
[1778852612031,35.61,79119.87,0.0,-0.9825,2e-05,2.97353]
[1778852617066,35.62,79118.6,0.0,-0.98251,2e-05,2.97258]
[1778852619080,35.62,79130.22,0.0,-0.9823,2e-05,3.00381]
[1778852620087,35.62,79139.19,0.0,-0.98213,2e-05,3.02777]
[1778852621094,35.62,79137.6,0.0,-0.98216,2e-05,3.02398]
[1778852624343,35.63,79136.06,0.0,-0.98218,2e-05,3.02115]
[1778852624554,35.63,79136.06,0.0,-0.98218,2e-05,3.02115]
[1778852625123,35.63,79131.04,0.0,-0.98227,2e-05,3.00839]
[1778852627137,35.63,79128.06,0.0,-0.98231,2e-05,3.00146]
[1778852629121,35.63,79127.48,0.0,-0.98232,2e-05,3.00039]
[1778852629156,35.63,79129.78,0.0,-0.98228,2e-05,3.00684]
[1778852629308,35.63,79129.78,0.0,-0.98228,2e-05,3.00684]
[1778852632691,35.64,79125.96,0.0,-0.98233,2e-05,2.99816]
[1778852632808,35.64,79125.96,0.0,-0.98233,2e-05,2.99816]
[1778852634186,35.64,79120.22,0.0,-0.98243,2e-05,2.98408]
[1778852635193,35.64,79110.74,0.0,-0.98259,2e-05,2.95995]
[1778852635479,35.64,79110.74,0.0,-0.98259,2e-05,2.95995]
[1778852635560,35.64,79110.74,0.0,-0.98259,2e-05,2.95995]
[1778852636200,35.64,79109.88,0.0,-0.98261,2e-05,2.95823]
[1778852639222,35.65,79113.82,0.0,-0.98253,2e-05,2.96992]
[1778852639913,35.65,79113.82,0.0,-0.98253,2e-05,2.96992]
[1778852640062,35.65,79113.82,0.0,-0.98253,2e-05,2.96992]
[1778852640229,35.65,79115.8,0.0,-0.98249,2e-05,2.97554]
[1778852641236,35.65,79123.5,0.0,-0.98235,2e-05,2.99604]
[1778852642243,35.65,79120.15,0.0,-0.9824,2e-05,2.98775]
[1778852644257,35.65,79129.07,0.0,-0.98224,2e-05,3.01194]
[1778852644307,35.65,79129.07,0.0,-0.98224,2e-05,3.01194]
[1778852645264,35.65,79126.14,0.0,-0.98229,2e-05,3.00469]
[1778852646271,35.65,79119.46,0.0,-0.98241,2e-05,2.98769]
[1778852646299,35.65,79119.46,0.0,-0.98241,2e-05,2.98769]
[1778852646316,35.65,79119.46,0.0,-0.98241,2e-05,2.98769]
[1778852647278,35.65,79126.73,0.0,-0.98227,2e-05,3.00711]
[1778852649292,35.66,79133.53,0.0,-0.98215,2e-05,3.02578]
[1778852650332,35.66,79143.81,0.0,-0.98196,2e-05,3.05328]
[1778852651306,35.66,79153.21,0.0,-0.98179,2e-05,3.07858]
[1778852652313,35.66,79155.38,0.0,-0.98174,2e-05,3.08467]
[1778852653320,35.66,79170.57,0.0,-0.98146,2e-05,3.12569]
[1778852654327,35.66,79181.02,0.0,-0.98127,2e-05,3.15417]
[1778852655334,35.66,79178.68,0.0,-0.98131,2e-05,3.14802]
[1778852658355,35.66,79182.82,0.0,-0.98123,2e-05,3.15982]
[1778852659364,35.66,79192.4,0.0,-0.98105,2e-05,3.1861]
[1778852660370,35.66,79195.0,0.0,-0.981,2e-05,3.19334]
[1778852661378,35.66,79189.86,0.0,-0.98109,2e-05,3.17941]
[1778852662384,35.66,79185.73,0.0,-0.98117,2e-05,3.1683]
[1778852666417,35.67,79179.25,0.0,-0.98129,2e-05,3.15137]
[1778852667422,35.67,79162.65,0.0,-0.98159,2e-05,3.10681]
[1778852668429,35.67,79158.16,0.0,-0.98167,2e-05,3.09505]
[1778852669455,35.67,79152.92,0.0,-0.98177,2e-05,3.08135]
[1778852670461,35.67,79141.27,0.0,-0.98197,2e-05,3.05074]
[1778852671468,35.67,79138.02,0.0,-0.98204,2e-05,3.04042]
[1778852673482,35.67,79141.23,0.0,-0.98198,2e-05,3.04962]
[1778852675501,35.67,79151.81,0.0,-0.98178,2e-05,3.0784]
[1778852676507,35.67,79164.26,0.0,-0.98155,2e-05,3.11198]
[1778852677514,35.68,79167.03,0.0,-0.9815,2e-05,3.11967]
[1778852678522,35.68,79158.5,0.0,-0.98166,2e-05,3.09704]
[1778852679528,35.68,79157.46,0.0,-0.98167,2e-05,3.09454]
[1778852682550,35.68,79131.52,0.0,-0.98214,2e-05,3.02662]
[1778852683556,35.68,79120.6,0.0,-0.98233,2e-05,2.99843]
[1778852684563,35.68,79115.27,0.0,-0.98242,2e-05,2.98499]
[1778852685570,35.68,79111.48,0.0,-0.98248,2e-05,2.97562]
[1778852688591,35.69,79119.19,0.0,-0.98234,2e-05,2.99706]
[1778852691612,35.69,79110.91,0.0,-0.98248,2e-05,2.97685]
[1778852693626,35.69,79119.26,0.0,-0.98232,2e-05,2.9995]
[1778852694633,35.69,79121.93,0.0,-0.98227,2e-05,3.0069]
[1778852696297,35.69,79121.93,0.0,-0.98227,2e-05,3.0069]
[1778852696314,35.69,79121.93,0.0,-0.98227,2e-05,3.0069]
[1778852698137,35.7,79121.71,0.0,-0.98227,2e-05,3.00716]
[1778852698314,35.7,79121.71,0.0,-0.98227,2e-05,3.00716]
[1778852698238,35.7,79115.46,0.0,-0.98237,2e-05,2.99172]
[1778852698661,35.7,79111.11,0.0,-0.98245,2e-05,2.98041]
[1778852702691,35.7,79120.24,0.0,-0.98228,2e-05,3.00602]
[1778852703696,35.7,79123.03,0.0,-0.98222,2e-05,3.01373]
[1778852705721,35.71,79104.66,0.0,-0.98254,2e-05,2.96675]
[1778852706726,35.71,79097.48,0.0,-0.98267,2e-05,2.94871]
[1778852707734,35.71,79100.55,0.0,-0.98261,2e-05,2.95713]
[1778852709748,35.71,79094.64,0.0,-0.9827,2e-05,2.9429]
[1778852710774,35.71,79102.29,0.0,-0.98257,2e-05,2.96309]
[1778852713779,35.72,79105.6,0.0,-0.9825,2e-05,2.97313]
[1778852714787,35.72,79108.71,0.0,-0.98244,2e-05,2.98166]
[1778852715868,35.72,79108.71,0.0,-0.98244,2e-05,2.98166]
[1778852716059,35.72,79108.71,0.0,-0.98244,2e-05,2.98166]
[1778852717807,35.72,79102.85,0.0,-0.98254,2e-05,2.96782]
[1778852720829,35.72,79090.41,0.0,-0.98274,2e-05,2.93717]
[1778852722843,35.73,79088.13,0.0,-0.98278,2e-05,2.93229]
[1778852723850,35.73,79082.42,0.0,-0.98287,2e-05,2.9182]
[1778852725373,35.73,79082.42,0.0,-0.98287,2e-05,2.9182]
[1778852725564,35.73,79085.36,0.0,-0.98282,2e-05,2.92622]
[1778852725864,35.73,79087.44,0.0,-0.98278,2e-05,2.93208]
[1778852726871,35.73,79098.8,0.0,-0.98258,2e-05,2.9618]
[1778852728887,35.74,79100.94,0.0,-0.98253,2e-05,2.9683]
[1778852729895,35.74,79095.49,0.0,-0.98262,2e-05,2.9547]
[1778852731935,35.74,79098.3,0.0,-0.98257,2e-05,2.96239]
[1778852732045,35.74,79098.3,0.0,-0.98257,2e-05,2.96239]
[1778852732138,35.74,79101.28,0.0,-0.98252,2e-05,2.96896]
[1778852732920,35.74,79107.82,0.0,-0.98241,2e-05,2.9859]
[1778852733927,35.74,79124.53,0.0,-0.98211,2e-05,3.02997]
[1778852734934,35.74,79132.24,0.0,-0.98197,2e-05,3.05068]
[1778852735975,35.74,79121.81,0.0,-0.98215,2e-05,3.0236]
[1778852736960,35.74,79121.43,0.0,-0.98216,2e-05,3.02291]
[1778852737967,35.75,79122.3,0.0,-0.98214,2e-05,3.02555]
[1778852738977,35.75,79110.04,0.0,-0.98235,2e-05,2.99389]
[1778852740348,35.75,79110.04,0.0,-0.98235,2e-05,2.99389]
[1778852739984,35.75,79103.49,0.0,-0.98247,2e-05,2.97765]
[1778852741331,35.75,79103.49,0.0,-0.98247,2e-05,2.97765]
[1778852740991,35.75,79100.68,0.0,-0.98251,2e-05,2.97038]
[1778852741998,35.75,79089.5,0.0,-0.98271,2e-05,2.94202]
[1778852743005,35.75,79075.88,0.0,-0.98294,2e-05,2.90768]
[1778852744013,35.75,79073.47,0.0,-0.98297,2e-05,2.9026]
[1778852745226,35.75,79073.47,0.0,-0.98297,2e-05,2.9026]
[1778852745315,35.75,79077.76,0.0,-0.9829,2e-05,2.91408]
[1778852747033,35.76,79074.75,0.0,-0.98294,2e-05,2.9075]
[1778852748042,35.77,79068.91,0.0,-0.983,2e-05,2.89818]
[1778852752957,35.83,79068.67,0.0,-0.98286,2e-05,2.91935]
[1778852753058,35.83,79068.67,0.0,-0.98286,2e-05,2.91935]
[1778852753131,35.85,79074.04,0.0,-0.98273,2e-05,2.93829]
[1778852754086,35.86,79070.24,0.0,-0.98276,2e-05,2.93348]
[1778852755093,35.87,79063.54,0.0,-0.98284,2e-05,2.92137]
[1778852756100,35.89,79058.03,0.0,-0.9829,2e-05,2.91252]
[1778852757543,35.89,79057.79,0.0,-0.9829,2e-05,2.91244]
[1778852757560,35.89,79057.79,0.0,-0.9829,2e-05,2.91244]
[1778852758114,35.89,79057.36,0.0,-0.98291,2e-05,2.91189]
[1778852760128,35.89,79061.2,0.0,-0.98283,2e-05,2.9227]
[1778852762181,35.89,79040.75,0.0,-0.98318,2e-05,2.87155]
[1778852762644,35.89,79040.75,0.0,-0.98318,2e-05,2.87155]
[1778852763149,35.9,79027.31,0.0,-0.9834,2e-05,2.8391]
[1778852764156,35.9,79022.71,0.0,-0.98347,2e-05,2.82832]
[1778852765191,35.9,79011.95,0.0,-0.98364,2e-05,2.80241]
[1778852766186,35.9,79004.95,0.0,-0.98375,2e-05,2.78593]
[1778852766525,35.9,79004.95,0.0,-0.98375,2e-05,2.78593]
[1778852767193,35.9,79006.76,0.0,-0.98372,2e-05,2.79112]
[1778852768200,35.91,79003.3,0.0,-0.98377,2e-05,2.78337]
[1778852771221,35.91,79000.23,0.0,-0.98381,2e-05,2.77812]
[1778852772228,35.91,79004.55,0.0,-0.98373,2e-05,2.78946]
[1778852773235,35.92,79009.12,0.0,-0.98365,2e-05,2.80142]
[1778852777263,35.92,79025.33,0.0,-0.98336,2e-05,2.84445]
[1778852778270,35.93,79028.4,0.0,-0.9833,2e-05,2.85275]
[1778852781302,35.93,79020.1,0.0,-0.98343,2e-05,2.83401]
[1778852782301,35.93,79012.58,0.0,-0.98355,2e-05,2.81607]
[1778852783308,35.94,79007.04,0.0,-0.98364,2e-05,2.80312]
[1778852784315,35.94,79027.02,0.0,-0.9833,2e-05,2.85261]
[1778852785322,35.94,79039.73,0.0,-0.98309,2e-05,2.88444]
[1778852786731,35.94,79039.14,0.0,-0.98309,2e-05,2.88369]
[1778852787342,35.94,79044.99,0.0,-0.98299,2e-05,2.89903]
[1778852789356,35.94,79056.25,0.0,-0.98279,2e-05,2.9293]
[1778852790363,35.95,79062.13,0.0,-0.98268,2e-05,2.94482]
[1778852790662,35.95,79062.13,0.0,-0.98268,2e-05,2.94482]
[1778852791370,35.95,79060.37,0.0,-0.98272,2e-05,2.93877]
[1778852793384,35.95,79065.3,0.0,-0.98263,2e-05,2.95239]
[1778852794391,35.95,79069.15,0.0,-0.98256,2e-05,2.96274]
[1778852795398,35.95,79064.87,0.0,-0.98263,2e-05,2.95224]
[1778852796405,35.95,79068.51,0.0,-0.98256,2e-05,2.96205]
[1778852798419,35.96,79071.65,0.0,-0.9825,2e-05,2.97104]
[1778852800433,35.96,79088.06,0.0,-0.9822,2e-05,3.01437]
[1778852801440,35.96,79094.95,0.0,-0.98208,2e-05,3.03271]
[1778852802454,35.96,79107.76,0.0,-0.98185,2e-05,3.06666]
[1778852803460,35.96,79125.18,0.0,-0.98153,2e-05,3.11311]
[1778852804467,35.96,79125.43,0.0,-0.98152,2e-05,3.11399]
[1778852806481,35.96,79122.52,0.0,-0.98157,2e-05,3.10667]
[1778852811517,35.97,79122.13,0.0,-0.98157,2e-05,3.10674]
[1778852812523,35.97,79127.64,0.0,-0.98147,2e-05,3.12165]
[1778852815544,35.97,79124.54,0.0,-0.98152,2e-05,3.11395]
[1778852816554,35.97,79129.17,0.0,-0.98144,2e-05,3.12652]
[1778852817561,35.97,79144.69,0.0,-0.98115,2e-05,3.1684]
[1778852819219,35.97,79144.69,0.0,-0.98115,2e-05,3.1684]
[1778852819240,35.97,79155.14,0.0,-0.98095,2e-05,3.19684]
[1778852819575,35.97,79172.0,0.0,-0.98063,2e-05,3.24299]
[1778852820582,35.97,79182.64,0.0,-0.98043,2e-05,3.27233]
[1778852821589,35.97,79189.73,0.0,-0.98029,2e-05,3.29193]
[1778852822971,35.97,79189.73,0.0,-0.98029,2e-05,3.29193]
[1778852823056,35.97,79192.93,0.0,-0.98023,2e-05,3.30074]
[1778852823603,35.97,79199.32,0.0,-0.98011,2e-05,3.31847]
[1778852824611,35.97,79207.2,0.0,-0.97996,2e-05,3.34043]
[1778852825618,35.97,79224.18,0.0,-0.97962,2e-05,3.38841]
[1778852826627,35.97,79232.03,0.0,-0.97947,2e-05,3.41035]
[1778852827634,35.97,79236.41,0.0,-0.97938,2e-05,3.42258]
[1778852829264,35.96,79229.72,0.0,-0.97952,2e-05,3.40288]
[1778852830656,35.96,79237.35,0.0,-0.97937,2e-05,3.4244]
[1778852832670,35.96,79226.54,0.0,-0.97961,2e-05,3.39011]
[1778852833676,35.95,79221.77,0.0,-0.97971,2e-05,3.37631]
[1778852834686,35.95,79211.67,0.0,-0.97991,2e-05,3.34755]
[1778852835690,35.95,79209.46,0.0,-0.97995,2e-05,3.34114]
[1778852840725,35.95,79204.64,0.0,-0.98005,2e-05,3.32679]
[1778852841732,35.95,79201.11,0.0,-0.98012,2e-05,3.31677]
[1778852843747,35.95,79204.93,0.0,-0.98005,2e-05,3.32721]
[1778852845760,35.95,79211.05,0.0,-0.97993,2e-05,3.34412]
[1778852846767,35.95,79235.88,0.0,-0.97944,2e-05,3.41438]
[1778852847774,35.95,79245.48,0.0,-0.97925,2e-05,3.44162]
[1778852848781,35.95,79241.31,0.0,-0.97934,2e-05,3.4293]
[1778852849788,35.95,79235.56,0.0,-0.97945,2e-05,3.41252]
[1778852850795,35.94,79227.15,0.0,-0.97964,2e-05,3.38566]
[1778852851802,35.94,79220.44,0.0,-0.97979,2e-05,3.36416]
[1778852852809,35.94,79209.39,0.0,-0.98001,2e-05,3.33282]
[1778852853816,35.94,79207.74,0.0,-0.98004,2e-05,3.32803]
[1778852855830,35.94,79202.69,0.0,-0.98014,2e-05,3.31361]
[1778852857844,35.94,79198.86,0.0,-0.98022,2e-05,3.30269]
[1778852858886,35.94,79193.34,0.0,-0.98033,2e-05,3.28723]
[1778852859868,35.94,79177.42,0.0,-0.98063,2e-05,3.24314]
[1778852860875,35.94,79173.38,0.0,-0.98071,2e-05,3.23205]
[1778852862889,35.94,79169.27,0.0,-0.98079,2e-05,3.22086]
[1778852866919,35.94,79147.64,0.0,-0.98118,2e-05,3.16294]
[1778852867926,35.94,79130.48,0.0,-0.9815,2e-05,3.11701]
[1778852868933,35.94,79129.98,0.0,-0.98151,2e-05,3.11589]
[1778852870948,35.94,79125.84,0.0,-0.98158,2e-05,3.1053]
[1778852871955,35.94,79132.77,0.0,-0.98145,2e-05,3.12402]
[1778852873974,35.94,79137.55,0.0,-0.98136,2e-05,3.13722]
[1778852875987,35.94,79160.21,0.0,-0.98094,2e-05,3.19872]
[1778852881031,35.94,79152.04,0.0,-0.98109,2e-05,3.17693]
[1778852882029,35.94,79160.35,0.0,-0.98093,2e-05,3.19956]
[1778852883036,35.95,79164.68,0.0,-0.98085,2e-05,3.21147]
[1778852884075,35.95,79183.5,0.0,-0.98049,2e-05,3.26324]
[1778852885060,35.95,79199.38,0.0,-0.98018,2e-05,3.30739]
[1778852886067,35.95,79199.23,0.0,-0.98019,2e-05,3.30694]
[1778852887075,35.94,79198.04,0.0,-0.98021,2e-05,3.30351]
[1778852890104,35.94,79218.52,0.0,-0.97981,2e-05,3.36067]
[1778852891103,35.94,79223.27,0.0,-0.97972,2e-05,3.37401]
[1778852892110,35.94,79225.74,0.0,-0.97967,2e-05,3.38081]
[1778852893125,35.94,79229.97,0.0,-0.97959,2e-05,3.39261]
[1778852894132,35.94,79221.47,0.0,-0.97976,2e-05,3.36825]
[1778852895140,35.94,79215.71,0.0,-0.97988,2e-05,3.35173]
[1778852896146,35.94,79216.32,0.0,-0.97987,2e-05,3.35324]
[1778852898160,35.94,79191.63,0.0,-0.98035,2e-05,3.28377]
[1778852899168,35.94,79164.9,0.0,-0.98087,2e-05,3.20836]
[1778852900174,35.94,79146.74,0.0,-0.98121,2e-05,3.15904]
[1778852901181,35.94,79144.9,0.0,-0.98125,2e-05,3.15415]
[1778852902188,35.94,79152.25,0.0,-0.98111,2e-05,3.17414]
[1778852905209,35.94,79149.84,0.0,-0.98115,2e-05,3.16801]
[1778852906216,35.94,79143.64,0.0,-0.98126,2e-05,3.1514]
[1778852907223,35.94,79149.04,0.0,-0.98116,2e-05,3.1661]
[1778852909247,35.94,79134.73,0.0,-0.98142,2e-05,3.12936]
[1778852910247,35.95,79121.86,0.0,-0.98164,2e-05,3.09633]
[1778852911255,35.95,79120.28,0.0,-0.98167,2e-05,3.09222]
[1778852915282,35.95,79111.12,0.0,-0.98183,2e-05,3.06877]
[1778852916289,35.95,79105.29,0.0,-0.98193,2e-05,3.054]
[1778852917296,35.96,79102.31,0.0,-0.98198,2e-05,3.0465]
[1778852918303,35.96,79085.87,0.0,-0.98227,2e-05,3.00362]
[1778852919310,35.96,79076.67,0.0,-0.98243,2e-05,2.98057]
[1778852920338,35.96,79067.5,0.0,-0.98259,2e-05,2.95699]
[1778852921345,35.96,79066.28,0.0,-0.98261,2e-05,2.95479]
[1778852923352,35.96,79069.13,0.0,-0.98255,2e-05,2.96305]
[1778852924359,35.96,79073.17,0.0,-0.98248,2e-05,2.97389]
[1778852926374,35.97,79078.55,0.0,-0.98237,2e-05,2.98865]
[1778852927381,35.97,79093.59,0.0,-0.98211,2e-05,3.0277]
[1778852928388,35.97,79100.98,0.0,-0.98197,2e-05,3.0478]
[1778852929395,35.97,79098.84,0.0,-0.98201,2e-05,3.04251]
[1778852930402,35.97,79090.97,0.0,-0.98215,2e-05,3.02228]
[1778852931409,35.97,79083.59,0.0,-0.98227,2e-05,3.00345]
[1778852933423,35.97,79079.45,0.0,-0.98234,2e-05,2.99348]
[1778852934430,35.97,79075.67,0.0,-0.98241,2e-05,2.98412]
[1778852936792,35.98,79073.21,0.0,-0.98244,2e-05,2.97861]
[1778852936808,35.98,79073.21,0.0,-0.98244,2e-05,2.97861]
[1778852937452,35.98,79071.77,0.0,-0.98247,2e-05,2.97532]
[1778852938459,35.98,79081.11,0.0,-0.9823,2e-05,2.99986]
[1778852939466,35.98,79084.97,0.0,-0.98223,2e-05,3.01026]
[1778852940591,35.98,79084.97,0.0,-0.98223,2e-05,3.01026]
[1778852940814,35.98,79082.89,0.0,-0.98226,2e-05,3.00523]
[1778852941481,35.98,79082.45,0.0,-0.98227,2e-05,3.00447]
[1778852942488,35.98,79074.63,0.0,-0.9824,2e-05,2.98462]
[1778852943495,35.98,79073.02,0.0,-0.98243,2e-05,2.98088]
[1778852943747,35.98,79073.02,0.0,-0.98243,2e-05,2.98088]
[1778852943809,35.98,79073.02,0.0,-0.98243,2e-05,2.98088]
[1778852944502,35.98,79080.4,0.0,-0.98229,2e-05,3.00036]
[1778852945512,35.99,79076.61,0.0,-0.98236,2e-05,2.99094]
[1778852946066,35.99,79076.61,0.0,-0.98236,2e-05,2.99094]
[1778852946309,35.99,79076.61,0.0,-0.98236,2e-05,2.99094]
[1778852946516,35.99,79072.75,0.0,-0.98242,2e-05,2.98138]
[1778852947523,35.99,79067.02,0.0,-0.98252,2e-05,2.96705]
[1778852948530,35.99,79053.32,0.0,-0.98276,2e-05,2.93247]
[1778852949537,35.99,79056.32,0.0,-0.9827,2e-05,2.9406]
[1778852950544,36.0,79072.32,0.0,-0.98239,2e-05,2.98636]
[1778852951551,36.0,79076.56,0.0,-0.98231,2e-05,2.99771]
[1778852952579,36.01,79065.82,0.0,-0.9825,2e-05,2.97041]
[1778852953575,36.01,79056.87,0.0,-0.98265,2e-05,2.94791]
[1778852954581,36.01,79053.79,0.0,-0.9827,2e-05,2.94052]
[1778852955588,36.01,79058.32,0.0,-0.98262,2e-05,2.95255]
[1778852956595,36.01,79050.39,0.0,-0.98275,2e-05,2.93279]
[1778852957602,36.01,79050.77,0.0,-0.98274,2e-05,2.93424]
[1778852958609,36.01,79047.23,0.0,-0.9828,2e-05,2.92572]
[1778852959616,36.01,79052.54,0.0,-0.98271,2e-05,2.93972]
[1778852960623,36.02,79044.88,0.0,-0.98283,2e-05,2.92072]
[1778852961630,36.02,79046.42,0.0,-0.9828,2e-05,2.92513]
[1778852961807,36.02,79046.42,0.0,-0.9828,2e-05,2.92513]
[1778852962069,36.02,79046.42,0.0,-0.9828,2e-05,2.92513]
[1778852962637,36.02,79040.0,0.0,-0.98291,2e-05,2.90936]
[1778852964652,36.02,79032.96,0.0,-0.98302,2e-05,2.89265]
[1778852965658,36.02,79018.94,0.0,-0.98326,2e-05,2.85808]
[1778852966665,36.02,79014.97,0.0,-0.98332,2e-05,2.8488]
[1778852968679,36.03,79012.12,0.0,-0.98336,2e-05,2.84295]
[1778852973924,36.03,79012.91,0.0,-0.98334,2e-05,2.84538]
[1778852974070,36.03,79012.91,0.0,-0.98334,2e-05,2.84538]
[1778852974091,36.04,79015.97,0.0,-0.98329,2e-05,2.85361]
[1778852977743,36.04,79011.47,0.0,-0.98334,2e-05,2.84485]
[1778852979182,36.04,79011.47,0.0,-0.98334,2e-05,2.84485]
[1778852979308,36.04,79011.47,0.0,-0.98334,2e-05,2.84485]
[1778852979398,36.05,79007.85,0.0,-0.9834,2e-05,2.83713]
[1778852979757,36.05,79003.42,0.0,-0.98347,2e-05,2.82617]
[1778852982298,36.05,79002.41,0.0,-0.98348,2e-05,2.82433]
[1778852982312,36.05,79002.41,0.0,-0.98348,2e-05,2.82433]
[1778852982395,36.05,79000.3,0.0,-0.98351,2e-05,2.82045]
[1778852982779,36.05,79007.98,0.0,-0.98338,2e-05,2.83943]
[1778852983786,36.05,79013.93,0.0,-0.98328,2e-05,2.85484]
[1778852986281,36.05,79013.82,0.0,-0.98327,2e-05,2.85518]
[1778852986308,36.05,79013.82,0.0,-0.98327,2e-05,2.85518]
[1778852988664,36.06,79015.66,0.0,-0.98323,2e-05,2.86097]
[1778852987815,36.06,79019.33,0.0,-0.98317,2e-05,2.87073]
[1778852988814,36.06,79019.33,0.0,-0.98317,2e-05,2.87073]
[1778852989625,36.06,79019.33,0.0,-0.98317,2e-05,2.87073]
[1778852989662,36.06,79014.69,0.0,-0.98324,2e-05,2.86033]
[1778852989808,36.06,79014.69,0.0,-0.98324,2e-05,2.86033]
[1778852991851,36.07,79025.21,0.0,-0.98305,2e-05,2.88783]
[1778852992854,36.07,79043.14,0.0,-0.98274,2e-05,2.93366]
[1778852993862,36.07,79046.02,0.0,-0.98269,2e-05,2.94146]
[1778852994869,36.07,79072.37,0.0,-0.98223,2e-05,3.00959]
[1778852995876,36.07,79072.6,0.0,-0.98222,2e-05,3.01054]
[1778852997890,36.07,79081.76,0.0,-0.98205,2e-05,3.03503]
[1778852998897,36.07,79085.41,0.0,-0.98198,2e-05,3.04487]
[1778852999904,36.07,79090.39,0.0,-0.98189,2e-05,3.0582]
[1778853001020,36.08,79104.94,0.0,-0.98163,2e-05,3.0968]
[1778853001918,36.08,79116.83,0.0,-0.98141,2e-05,3.1286]
[1778853002925,36.08,79102.23,0.0,-0.98168,2e-05,3.08999]
[1778853003932,36.08,79096.62,0.0,-0.98178,2e-05,3.07541]
[1778853005946,36.08,79107.23,0.0,-0.98158,2e-05,3.10395]
[1778853006953,36.08,79099.34,0.0,-0.98172,2e-05,3.08328]
[1778853007960,36.08,79090.4,0.0,-0.98188,2e-05,3.06]
[1778853008968,36.08,79083.33,0.0,-0.98201,2e-05,3.04178]
[1778853010982,36.08,79090.52,0.0,-0.98187,2e-05,3.06121]
[1778853012996,36.08,79087.19,0.0,-0.98193,2e-05,3.05303]
[1778853014003,36.08,79069.22,0.0,-0.98225,2e-05,3.00655]
[1778853015010,36.09,79063.36,0.0,-0.98235,2e-05,2.99179]
[1778853016021,36.09,79060.28,0.0,-0.9824,2e-05,2.98425]
[1778853017028,36.09,79062.62,0.0,-0.98235,2e-05,2.99069]
[1778853018035,36.09,79057.51,0.0,-0.98244,2e-05,2.97794]
[1778853020049,36.09,79048.22,0.0,-0.9826,2e-05,2.95499]
[1778853021056,36.09,79046.68,0.0,-0.98262,2e-05,2.95152]
[1778853022063,36.09,79034.08,0.0,-0.98283,2e-05,2.91998]
[1778853023070,36.09,79021.61,0.0,-0.98304,2e-05,2.88908]
[1778853024077,36.1,79013.58,0.0,-0.98318,2e-05,2.86955]
[1778853025084,36.1,79012.72,0.0,-0.98319,2e-05,2.868]
[1778853029652,36.1,79012.43,0.0,-0.98318,2e-05,2.86907]
[1778853029701,36.11,79014.03,0.0,-0.98314,2e-05,2.87425]
[1778853029809,36.11,79014.03,0.0,-0.98314,2e-05,2.87425]
[1778853030120,36.11,79012.82,0.0,-0.98316,2e-05,2.87123]
[1778853032133,36.11,79009.67,0.0,-0.98322,2e-05,2.86255]
[1778853034147,36.11,79006.41,0.0,-0.98327,2e-05,2.85566]
[1778853036161,36.12,78999.81,0.0,-0.98337,2e-05,2.84053]
[1778853037170,36.12,78982.3,0.0,-0.98365,2e-05,2.79809]
[1778853038179,36.12,78974.41,0.0,-0.98378,2e-05,2.77955]
[1778853039187,36.12,78968.93,0.0,-0.98386,2e-05,2.76697]
[1778853042208,36.13,78971.09,0.0,-0.98381,2e-05,2.7745]
[1778853044222,36.13,78973.61,0.0,-0.98376,2e-05,2.78213]
[1778853045229,36.13,78976.47,0.0,-0.98371,2e-05,2.78984]
[1778853049276,36.14,78974.07,0.0,-0.98373,2e-05,2.78684]
[1778853050282,36.14,78959.91,0.0,-0.98395,2e-05,2.7532]
[1778853052297,36.17,78963.88,0.0,-0.98383,2e-05,2.77118]
[1778853053304,36.19,78958.84,0.0,-0.98386,2e-05,2.76649]
[1778853054311,36.19,78961.49,0.0,-0.98382,2e-05,2.77364]
[1778853055318,36.19,78969.29,0.0,-0.98368,2e-05,2.79336]
[1778853056325,36.2,78967.19,0.0,-0.98371,2e-05,2.78898]
[1778853057332,36.2,78965.93,0.0,-0.98373,2e-05,2.78662]
[1778853057830,36.2,78965.93,0.0,-0.98373,2e-05,2.78662]
[1778853058061,36.2,78965.93,0.0,-0.98373,2e-05,2.78662]
[1778853061360,36.21,78955.25,0.0,-0.98388,2e-05,2.76355]
[1778853062374,36.21,78942.27,0.0,-0.98409,2e-05,2.73301]
[1778853063378,36.21,78920.25,0.0,-0.98444,2e-05,2.68063]
[1778853064384,36.21,78914.2,0.0,-0.98452,2e-05,2.66799]
[1778853065143,36.21,78914.2,0.0,-0.98452,2e-05,2.66799]
[1778853065393,36.21,78875.64,0.0,-0.98512,2e-05,2.57849]
[1778853066155,36.21,78875.64,0.0,-0.98512,2e-05,2.57849]
[1778853066404,36.26,78849.98,0.0,-0.9854,1e-05,2.53519]
[1778853067421,36.29,78844.15,0.0,-0.98542,1e-05,2.53196]
[1778853068552,36.29,78844.15,0.0,-0.98542,1e-05,2.53196]
[1778853068556,36.32,78824.74,0.0,-0.98564,1e-05,2.49917]
[1778853069436,36.35,78810.62,0.0,-0.98577,1e-05,2.47849]
[1778853070442,36.38,78814.35,0.0,-0.98564,1e-05,2.49798]
[1778853071449,36.42,78813.99,0.0,-0.98557,1e-05,2.50876]
[1778853072566,36.42,78813.99,0.0,-0.98557,1e-05,2.50876]
[1778853072732,36.42,78813.99,0.0,-0.98557,1e-05,2.50876]
[1778853072770,36.48,78825.34,0.0,-0.98525,1e-05,2.55656]
[1778853074028,36.48,78827.79,0.0,-0.98522,1e-05,2.5621]
[1778853074571,36.48,78827.79,0.0,-0.98522,1e-05,2.5621]
[1778853074593,36.55,78835.06,0.0,-0.98497,2e-05,2.59928]
[1778853075483,36.55,78842.49,0.0,-0.98485,2e-05,2.6163]
[1778853076490,36.57,78835.3,0.0,-0.9849,2e-05,2.60955]
[1778853077500,36.6,78824.0,0.0,-0.98501,2e-05,2.59291]
[1778853078117,36.6,78824.0,0.0,-0.98501,2e-05,2.59291]
[1778853078507,36.6,78813.18,0.0,-0.98517,1e-05,2.56836]
[1778853080521,36.66,78793.26,0.0,-0.98534,1e-05,2.54252]
[1778853081405,36.66,78793.26,0.0,-0.98534,1e-05,2.54252]
[1778853081528,36.66,78785.43,0.0,-0.98545,1e-05,2.52503]
[1778853082118,36.66,78785.43,0.0,-0.98545,1e-05,2.52503]
[1778853082539,36.74,78776.11,0.0,-0.98542,1e-05,2.53062]
[1778853083543,36.77,78763.24,0.0,-0.98553,1e-05,2.51249]
[1778853084560,36.8,78743.3,0.0,-0.98575,1e-05,2.47928]
[1778853085574,36.84,78718.64,0.0,-0.98603,1e-05,2.43681]
[1778853085979,36.84,78718.64,0.0,-0.98603,1e-05,2.43681]
[1778853086816,36.84,78718.64,0.0,-0.98603,1e-05,2.43681]
[1778853086842,36.87,78709.38,0.0,-0.98608,1e-05,2.42862]
[1778853087595,36.91,78687.34,0.0,-0.98631,1e-05,2.39337]
[1778853088598,36.95,78679.3,0.0,-0.98634,1e-05,2.38869]
[1778853089605,36.99,78681.85,0.0,-0.98622,1e-05,2.40653]
[1778853090694,36.99,78681.85,0.0,-0.98622,1e-05,2.40653]
[1778853090786,37.02,78688.99,0.0,-0.98604,1e-05,2.43392]
[1778853091437,37.02,78688.99,0.0,-0.98604,1e-05,2.43392]
[1778853091668,37.06,78696.2,0.0,-0.98587,1e-05,2.45932]
[1778853092678,37.09,78680.16,0.0,-0.98602,1e-05,2.43614]
[1778853094688,37.16,78678.78,0.0,-0.98589,1e-05,2.45554]
[1778853095187,37.16,78678.78,0.0,-0.98589,1e-05,2.45554]
[1778853095827,37.16,78678.78,0.0,-0.98589,1e-05,2.45554]
[1778853095697,37.2,78680.64,0.0,-0.98579,1e-05,2.47092]
[1778853096703,37.23,78681.87,0.0,-0.9857,1e-05,2.48461]
[1778853097319,37.23,78681.87,0.0,-0.9857,1e-05,2.48461]
[1778853097720,37.27,78677.67,0.0,-0.98569,1e-05,2.48624]
[1778853098812,37.27,78677.67,0.0,-0.98569,1e-05,2.48624]
[1778853098736,37.3,78681.59,0.0,-0.98556,1e-05,2.50526]
[1778853099735,37.33,78696.4,0.0,-0.98528,1e-05,2.54824]
[1778853101750,37.39,78701.63,0.0,-0.98507,1e-05,2.57951]
[1778853102588,37.39,78701.63,0.0,-0.98507,1e-05,2.57951]
[1778853102757,37.42,78702.15,0.0,-0.985,1e-05,2.58988]
[1778853105686,37.47,78702.09,0.0,-0.98488,1e-05,2.60729]
[1778853105780,37.47,78698.67,0.0,-0.98493,1e-05,2.60049]
[1778853108801,37.53,78684.04,0.0,-0.98503,1e-05,2.58536]
[1778853109527,37.53,78684.04,0.0,-0.98503,1e-05,2.58536]
[1778853109808,37.53,78684.85,0.0,-0.98501,1e-05,2.58798]
[1778853110816,37.53,78676.37,0.0,-0.98513,1e-05,2.57006]
[1778853111589,37.53,78676.37,0.0,-0.98513,1e-05,2.57006]
[1778853111811,37.53,78676.37,0.0,-0.98513,1e-05,2.57006]
[1778853111822,37.56,78685.44,0.0,-0.98493,1e-05,2.59876]
[1778853112829,37.58,78690.65,0.0,-0.9848,1e-05,2.61919]
[1778853113837,37.59,78698.53,0.0,-0.98467,2e-05,2.63772]
[1778853114880,37.61,78712.35,0.0,-0.98441,2e-05,2.67714]
[1778853115029,37.61,78712.35,0.0,-0.98441,2e-05,2.67714]
[1778853115855,37.63,78739.46,0.0,-0.98394,2e-05,2.74722]
[1778853116863,37.64,78731.67,0.0,-0.98406,2e-05,2.72989]
[1778853117870,37.64,78723.63,0.0,-0.98418,2e-05,2.71196]
[1778853118568,37.64,78723.63,0.0,-0.98418,2e-05,2.71196]
[1778853118877,37.64,78723.52,0.0,-0.98417,2e-05,2.71234]
[1778853119884,37.64,78721.88,0.0,-0.9842,2e-05,2.70922]
[1778853120612,37.64,78721.88,0.0,-0.9842,2e-05,2.70922]
[1778853120893,37.64,78711.54,0.0,-0.98435,2e-05,2.68621]
[1778853121011,37.64,78711.54,0.0,-0.98435,2e-05,2.68621]
[1778853121922,37.65,78685.3,0.0,-0.98474,1e-05,2.62751]
[1778853122927,37.65,78697.01,0.0,-0.98456,2e-05,2.65455]
[1778853123934,37.65,78728.34,0.0,-0.98408,2e-05,2.72688]
[1778853124594,37.65,78728.34,0.0,-0.98408,2e-05,2.72688]
[1778853124944,37.65,78706.71,0.0,-0.9844,2e-05,2.67807]
[1778853125696,37.65,78706.71,0.0,-0.9844,2e-05,2.67807]
[1778853125948,37.67,78705.39,0.0,-0.98438,2e-05,2.68117]
[1778853126956,37.69,78736.74,0.0,-0.98385,2e-05,2.76021]
[1778853127962,37.69,78757.45,0.0,-0.98352,2e-05,2.80942]
[1778853129000,37.69,78736.77,0.0,-0.98384,2e-05,2.76153]
[1778853129574,37.69,78736.77,0.0,-0.98384,2e-05,2.76153]
[1778853130011,37.69,78718.35,0.0,-0.98413,2e-05,2.71892]
[1778853130446,37.69,78718.35,0.0,-0.98413,2e-05,2.71892]
[1778853131012,37.7,78726.98,0.0,-0.98399,2e-05,2.7393]
[1778853132025,37.7,78730.86,0.0,-0.98393,2e-05,2.74893]
[1778853133031,37.7,78754.39,0.0,-0.98355,2e-05,2.80451]
[1778853134328,37.7,78758.03,0.0,-0.98349,2e-05,2.81368]
[1778853135045,37.7,78759.15,0.0,-0.98347,2e-05,2.81682]
[1778853136052,37.7,78771.64,0.0,-0.98327,2e-05,2.84693]
[1778853136315,37.7,78771.64,0.0,-0.98327,2e-05,2.84693]
[1778853137059,37.71,78781.25,0.0,-0.98311,2e-05,2.87037]
[1778853138066,37.71,78784.62,0.0,-0.98305,2e-05,2.87888]
[1778853139073,37.71,78782.62,0.0,-0.98308,2e-05,2.87445]
[1778853140080,37.71,78773.09,0.0,-0.98323,2e-05,2.85201]
[1778853140317,37.71,78773.09,0.0,-0.98323,2e-05,2.85201]
[1778853141096,37.71,78773.81,0.0,-0.98322,2e-05,2.8541]
[1778853142094,37.71,78772.8,0.0,-0.98323,2e-05,2.85249]
[1778853142322,37.71,78772.8,0.0,-0.98323,2e-05,2.85249]
[1778853143101,37.71,78772.39,0.0,-0.98323,2e-05,2.85191]
[1778853143339,37.71,78772.39,0.0,-0.98323,2e-05,2.85191]
[1778853144108,37.71,78773.25,0.0,-0.98321,2e-05,2.85437]
[1778853146122,37.72,78763.22,0.0,-0.98337,2e-05,2.83132]
[1778853147175,37.72,78763.22,0.0,-0.98337,2e-05,2.83132]
[1778853147188,37.72,78769.63,0.0,-0.98326,2e-05,2.84698]
[1778853148136,37.72,78776.14,0.0,-0.98316,2e-05,2.86292]
[1778853150151,37.72,78766.9,0.0,-0.9833,2e-05,2.84127]
[1778853151158,37.72,78763.64,0.0,-0.98336,2e-05,2.8323]
[1778853152165,37.72,78769.44,0.0,-0.98327,2e-05,2.84651]
[1778853153172,37.73,78777.25,0.0,-0.98314,2e-05,2.86556]
[1778853154328,37.73,78772.66,0.0,-0.98321,2e-05,2.85497]
[1778853155197,37.73,78764.89,0.0,-0.98333,2e-05,2.83647]
[1778853156207,37.73,78767.59,0.0,-0.98328,2e-05,2.84371]
[1778853158176,37.73,78767.01,0.0,-0.98329,2e-05,2.84233]
[1778853158220,37.73,78772.92,0.0,-0.98319,2e-05,2.85725]
[1778853160321,37.73,78772.91,0.0,-0.98319,2e-05,2.85723]
[1778853160438,37.73,78767.03,0.0,-0.98328,2e-05,2.84362]
[1778853162248,37.74,78768.53,0.0,-0.98325,2e-05,2.84845]
[1778853163255,37.74,78757.13,0.0,-0.98343,2e-05,2.82182]
[1778853164262,37.74,78756.67,0.0,-0.98344,2e-05,2.82121]
[1778853165269,37.74,78767.61,0.0,-0.98326,2e-05,2.84716]
[1778853166276,37.74,78770.21,0.0,-0.98321,2e-05,2.85425]
[1778853167284,37.74,78758.23,0.0,-0.9834,2e-05,2.82621]
[1778853168290,37.74,78744.12,0.0,-0.98362,2e-05,2.79343]
[1778853169918,37.74,78744.12,0.0,-0.98362,2e-05,2.79343]
[1778853169993,37.74,78740.24,0.0,-0.98368,2e-05,2.78486]
[1778853171311,37.75,78731.83,0.0,-0.98381,2e-05,2.76631]
[1778853173850,37.75,78733.92,0.0,-0.98377,2e-05,2.77174]
[1778853173878,37.75,78737.03,0.0,-0.98372,2e-05,2.77955]
[1778853174332,37.75,78747.47,0.0,-0.98355,2e-05,2.80456]
[1778853176062,37.75,78747.47,0.0,-0.98355,2e-05,2.80456]
[1778853176159,37.76,78759.61,0.0,-0.98335,2e-05,2.83417]
[1778853177353,37.76,78764.19,0.0,-0.98327,2e-05,2.84548]
[1778853179368,37.76,78767.44,0.0,-0.98321,2e-05,2.85408]
[1778853181389,37.76,78770.38,0.0,-0.98316,2e-05,2.86191]
[1778853182396,37.76,78776.8,0.0,-0.98305,2e-05,2.87768]
[1778853183956,37.76,78776.8,0.0,-0.98305,2e-05,2.87768]
[1778853184191,37.76,78776.8,0.0,-0.98305,2e-05,2.87768]
[1778853184225,37.76,78792.89,0.0,-0.98278,2e-05,2.91714]
[1778853184410,37.76,78811.68,0.0,-0.98247,2e-05,2.96296]
[1778853185594,37.76,78811.68,0.0,-0.98247,2e-05,2.96296]
[1778853185679,37.77,78828.26,0.0,-0.98219,2e-05,3.00406]
[1778853186427,37.77,78841.38,0.0,-0.98197,2e-05,3.03687]
[1778853187434,37.77,78834.35,0.0,-0.98209,2e-05,3.01942]
[1778853189448,37.77,78834.84,0.0,-0.98208,2e-05,3.02088]
[1778853190557,37.77,78834.84,0.0,-0.98208,2e-05,3.02088]
[1778853190646,37.77,78849.55,0.0,-0.98182,2e-05,3.05778]
[1778853191875,37.77,78860.8,0.0,-0.98163,2e-05,3.08619]
[1778853192469,37.77,78871.7,0.0,-0.98144,2e-05,3.11386]
[1778853193405,37.77,78871.7,0.0,-0.98144,2e-05,3.11386]
[1778853193766,37.77,78871.7,0.0,-0.98144,2e-05,3.11386]
[1778853193824,37.77,78871.7,0.0,-0.98144,2e-05,3.11386]
[1778853193846,37.77,78882.18,0.0,-0.98125,2e-05,3.14059]
[1778853194484,37.77,78885.98,0.0,-0.98119,2e-05,3.15024]
[1778853196061,37.77,78885.98,0.0,-0.98119,2e-05,3.15024]
[1778853196082,37.77,78897.88,0.0,-0.98098,2e-05,3.18082]
[1778853196498,37.77,78911.6,0.0,-0.98073,2e-05,3.21633]
[1778853197506,37.77,78923.91,0.0,-0.98051,2e-05,3.24836]
[1778853198512,37.76,78924.59,0.0,-0.9805,2e-05,3.24985]
[1778853200679,37.76,78924.72,0.0,-0.9805,2e-05,3.2499]
[1778853200750,37.76,78930.73,0.0,-0.98039,2e-05,3.26546]
[1778853202546,37.76,78926.94,0.0,-0.98046,2e-05,3.25483]
[1778853204562,37.76,78930.11,0.0,-0.98041,2e-05,3.2626]
[1778853205702,37.76,78930.11,0.0,-0.98041,2e-05,3.2626]
[1778853205802,37.76,78927.11,0.0,-0.98046,2e-05,3.25438]
[1778853206311,37.76,78927.11,0.0,-0.98046,2e-05,3.25438]
[1778853206987,37.76,78927.11,0.0,-0.98046,2e-05,3.25438]
[1778853207014,37.76,78915.84,0.0,-0.98067,2e-05,3.2245]
[1778853207584,37.76,78890.91,0.0,-0.98112,2e-05,3.15954]
[1778853208591,37.76,78871.21,0.0,-0.98147,2e-05,3.10897]
[1778853210068,37.76,78871.21,0.0,-0.98147,2e-05,3.10897]
[1778853210083,37.76,78871.82,0.0,-0.98146,2e-05,3.11049]
[1778853210605,37.76,78865.33,0.0,-0.98158,2e-05,3.09397]
[1778853211612,37.76,78867.35,0.0,-0.98155,2e-05,3.09697]
[1778853213627,37.76,78871.1,0.0,-0.98149,2e-05,3.10647]
[1778853214634,37.76,78882.66,0.0,-0.98128,2e-05,3.13596]
[1778853215667,37.76,78882.66,0.0,-0.98128,2e-05,3.13596]
[1778853215861,37.76,78882.66,0.0,-0.98128,2e-05,3.13596]
[1778853215894,37.76,78890.22,0.0,-0.98115,2e-05,3.1553]
[1778853217041,37.76,78890.22,0.0,-0.98115,2e-05,3.1553]
[1778853217053,37.76,78906.11,0.0,-0.98087,2e-05,3.19629]
[1778853217309,37.76,78906.11,0.0,-0.98087,2e-05,3.19629]
[1778853217656,37.76,78923.53,0.0,-0.98055,2e-05,3.24163]
[1778853218663,37.76,78924.4,0.0,-0.98054,2e-05,3.24365]
[1778853220677,37.75,78922.37,0.0,-0.98058,2e-05,3.23779]
[1778853221684,37.75,78917.68,0.0,-0.98066,2e-05,3.22524]
[1778853222691,37.75,78920.86,0.0,-0.98061,2e-05,3.23334]
[1778853223705,37.75,78933.12,0.0,-0.98039,2e-05,3.26537]
[1778853224723,37.75,78947.63,0.0,-0.98012,2e-05,3.30358]
[1778853225730,37.75,78948.58,0.0,-0.9801,2e-05,3.30575]
[1778853226737,37.75,78936.59,0.0,-0.98033,2e-05,3.27352]
[1778853227782,37.75,78942.15,0.0,-0.98023,2e-05,3.28796]
[1778853229758,37.75,78938.6,0.0,-0.9803,2e-05,3.27787]
[1778853232779,37.74,78940.57,0.0,-0.98027,2e-05,3.28216]
[1778853233786,37.74,78953.05,0.0,-0.98004,2e-05,3.31508]
[1778853234793,37.74,78961.7,0.0,-0.97988,2e-05,3.33789]
[1778853235800,37.74,78968.45,0.0,-0.97976,2e-05,3.35565]
[1778853236808,37.74,78952.5,0.0,-0.98006,2e-05,3.31239]
[1778853237814,37.74,78953.63,0.0,-0.98004,2e-05,3.31504]
[1778853238821,37.74,78956.0,0.0,-0.98,2e-05,3.32101]
[1778853240988,37.74,78955.07,0.0,-0.98002,2e-05,3.31814]
[1778853241079,37.74,78959.78,0.0,-0.97993,2e-05,3.33039]
[1778853241880,37.73,78972.26,0.0,-0.9797,2e-05,3.3636]
[1778853242862,37.73,78979.71,0.0,-0.97956,2e-05,3.38333]
[1778853243869,37.72,78983.84,0.0,-0.97952,2e-05,3.38972]
[1778853245893,37.7,78997.01,0.0,-0.97934,2e-05,3.41582]
[1778853246893,37.69,79005.59,0.0,-0.97917,2e-05,3.43883]
[1778853247900,37.69,79002.01,0.0,-0.97925,2e-05,3.42842]
[1778853249366,37.69,79002.01,0.0,-0.97925,2e-05,3.42842]
[1778853249914,37.69,79003.12,0.0,-0.97923,2e-05,3.43034]
[1778853251930,37.69,79013.6,0.0,-0.97904,2e-05,3.45808]
[1778853252595,37.69,79013.6,0.0,-0.97904,2e-05,3.45808]
[1778853252939,37.68,79044.35,0.0,-0.97844,2e-05,3.54322]
[1778853253946,37.68,79035.72,0.0,-0.97861,2e-05,3.51823]
[1778853254815,37.68,79035.72,0.0,-0.97861,2e-05,3.51823]
[1778853254953,37.68,79025.64,0.0,-0.97882,2e-05,3.48938]
[1778853255960,37.66,79024.53,0.0,-0.97889,2e-05,3.47971]
[1778853258717,37.66,79028.23,0.0,-0.97882,2e-05,3.48868]
[1778853258985,37.66,79034.11,0.0,-0.97871,2e-05,3.50441]
[1778853259992,37.66,79041.78,0.0,-0.97857,2e-05,3.52519]
[1778853260816,37.66,79041.78,0.0,-0.97857,2e-05,3.52519]
[1778853260999,37.66,79040.81,0.0,-0.97859,2e-05,3.52174]
[1778853266038,37.65,79043.12,0.0,-0.97857,2e-05,3.52467]
[1778853268052,37.64,79047.2,0.0,-0.9785,2e-05,3.53468]
[1778853269059,37.64,79053.86,0.0,-0.97837,2e-05,3.55271]
[1778853271073,37.64,79047.31,0.0,-0.97853,2e-05,3.53043]
[1778853272080,37.63,79051.54,0.0,-0.97845,2e-05,3.54161]
[1778853273087,37.63,79055.46,0.0,-0.97837,2e-05,3.55191]
[1778853277115,37.63,79045.73,0.0,-0.97859,2e-05,3.52152]
[1778853278817,37.62,79044.12,0.0,-0.97863,2e-05,3.51626]
[1778853279129,37.62,79026.37,0.0,-0.97898,2e-05,3.46608]
[1778853280136,37.6,79011.83,0.0,-0.97931,2e-05,3.41914]
[1778853280813,37.6,79011.83,0.0,-0.97931,2e-05,3.41914]
[1778853281143,37.59,79013.0,0.0,-0.97933,2e-05,3.41652]
[1778853282150,37.59,79013.63,0.0,-0.97932,2e-05,3.41774]
[1778853283157,37.59,79010.23,0.0,-0.97939,2e-05,3.4079]
[1778853287185,37.58,79013.83,0.0,-0.97934,2e-05,3.41576]
[1778853289199,37.58,79020.06,0.0,-0.97922,2e-05,3.43189]
[1778853290206,37.58,79023.49,0.0,-0.97916,2e-05,3.44084]
[1778853291213,37.58,79030.6,0.0,-0.97903,2e-05,3.45997]
[1778853293227,37.57,79027.34,0.0,-0.9791,2e-05,3.44981]
[1778853295241,37.57,79023.29,0.0,-0.97919,2e-05,3.43747]
[1778853297255,37.57,79029.25,0.0,-0.97908,2e-05,3.45284]
[1778853298262,37.57,79035.52,0.0,-0.97896,2e-05,3.46967]
[1778853300277,37.56,79035.25,0.0,-0.97897,2e-05,3.46775]
[1778853301283,37.56,79024.74,0.0,-0.97918,2e-05,3.43805]
[1778853302290,37.56,79019.75,0.0,-0.97928,2e-05,3.4237]
[1778853303305,37.56,79016.79,0.0,-0.97934,2e-05,3.41502]
[1778853304306,37.56,79013.18,0.0,-0.97942,2e-05,3.4046]
[1778853304819,37.56,79013.18,0.0,-0.97942,2e-05,3.4046]
[1778853305313,37.54,78995.92,0.0,-0.97978,2e-05,3.35263]
[1778853306328,37.53,78981.88,0.0,-0.98008,2e-05,3.31014]
[1778853307327,37.53,78977.0,0.0,-0.98018,2e-05,3.29637]
[1778853308334,37.53,78969.33,0.0,-0.98032,2e-05,3.2756]
[1778853308828,37.53,78969.33,0.0,-0.98032,2e-05,3.2756]
[1778853309341,37.53,78958.61,0.0,-0.98052,2e-05,3.24714]
[1778853310348,37.53,78951.31,0.0,-0.98066,2e-05,3.22762]
[1778853311355,37.53,78949.3,0.0,-0.98069,2e-05,3.22195]
[1778853312366,37.53,78942.56,0.0,-0.98082,2e-05,3.20426]
[1778853312816,37.53,78942.56,0.0,-0.98082,2e-05,3.20426]
[1778853313373,37.53,78934.25,0.0,-0.98097,2e-05,3.18238]
[1778853314379,37.53,78938.5,0.0,-0.98089,2e-05,3.19333]
[1778853315386,37.53,78942.6,0.0,-0.98082,2e-05,3.20385]
[1778853319414,37.52,78938.33,0.0,-0.9809,2e-05,3.19217]
[1778853321428,37.52,78934.93,0.0,-0.98096,2e-05,3.1831]
[1778853322816,37.52,78935.05,0.0,-0.98096,2e-05,3.18332]
[1778853323442,37.52,78933.99,0.0,-0.98098,2e-05,3.18047]
[1778853325456,37.52,78930.51,0.0,-0.98105,2e-05,3.17124]
[1778853327470,37.52,78925.62,0.0,-0.98113,2e-05,3.15842]
[1778853328811,37.52,78923.15,0.0,-0.98118,2e-05,3.15198]
[1778853330491,37.52,78928.98,0.0,-0.98108,2e-05,3.16702]
[1778853335527,37.52,78931.14,0.0,-0.98105,2e-05,3.1702]
[1778853336814,37.52,78931.14,0.0,-0.98105,2e-05,3.1702]
[1778853337920,37.52,78929.14,0.0,-0.98109,2e-05,3.16494]
[1778853338057,37.52,78929.14,0.0,-0.98109,2e-05,3.16494]
[1778853338250,37.52,78925.88,0.0,-0.98115,2e-05,3.15644]
[1778853338975,37.52,78925.88,0.0,-0.98115,2e-05,3.15644]
[1778853339060,37.52,78925.88,0.0,-0.98115,2e-05,3.15644]
[1778853340562,37.52,78913.15,0.0,-0.98137,2e-05,3.12351]
[1778853341569,37.52,78905.42,0.0,-0.98151,2e-05,3.10371]
[1778853342576,37.52,78899.72,0.0,-0.98161,2e-05,3.08921]
[1778853344591,37.52,78886.66,0.0,-0.98184,2e-05,3.05614]
[1778853345683,37.52,78867.64,0.0,-0.98216,2e-05,3.00843]
[1778853346694,37.52,78867.64,0.0,-0.98216,2e-05,3.00843]
[1778853346769,37.52,78853.74,0.0,-0.9824,2e-05,2.97388]
[1778853347795,37.52,78842.45,0.0,-0.98259,2e-05,2.94603]
[1778853349010,37.52,78850.56,0.0,-0.98245,2e-05,2.96614]
[1778853350396,37.52,78850.56,0.0,-0.98245,2e-05,2.96614]
[1778853350486,37.52,78850.75,0.0,-0.98245,2e-05,2.96692]
[1778853351009,37.52,78851.39,0.0,-0.98243,2e-05,2.96878]
[1778853355679,37.53,78847.51,0.0,-0.98249,2e-05,2.96054]
[1778853356686,37.53,78839.92,0.0,-0.98262,2e-05,2.94215]
[1778853357693,37.53,78839.57,0.0,-0.98262,2e-05,2.94161]
[1778853362734,37.53,78837.16,0.0,-0.98265,2e-05,2.93727]
[1778853364779,37.54,78848.08,0.0,-0.98246,2e-05,2.96478]
[1778853365779,37.54,78847.34,0.0,-0.98247,2e-05,2.96323]
[1778853369814,37.53,78851.37,0.0,-0.98241,2e-05,2.97232]
[1778853372071,37.53,78852.62,0.0,-0.98239,2e-05,2.97501]
[1778853372313,37.53,78852.62,0.0,-0.98239,2e-05,2.97501]
[1778853372469,37.53,78852.62,0.0,-0.98239,2e-05,2.97501]
[1778853372527,37.53,78853.48,0.0,-0.98238,2e-05,2.97632]
[1778853372576,37.53,78853.48,0.0,-0.98238,2e-05,2.97632]
[1778853373842,37.53,78846.66,0.0,-0.9825,2e-05,2.95907]
[1778853375251,37.53,78846.66,0.0,-0.9825,2e-05,2.95907]
[1778853375312,37.53,78846.66,0.0,-0.9825,2e-05,2.95907]
[1778853375322,37.53,78846.66,0.0,-0.9825,2e-05,2.95907]
[1778853375564,37.53,78846.66,0.0,-0.9825,2e-05,2.95907]
[1778853375402,37.53,78849.34,0.0,-0.98246,2e-05,2.96491]
[1778853375856,37.53,78852.79,0.0,-0.9824,2e-05,2.97343]
[1778853376865,37.53,78859.7,0.0,-0.98229,2e-05,2.99016]
[1778853377873,37.52,78852.59,0.0,-0.98241,2e-05,2.97209]
[1778853378880,37.52,78846.1,0.0,-0.98252,2e-05,2.95566]
[1778853379737,37.52,78846.1,0.0,-0.98252,2e-05,2.95566]
[1778853379814,37.52,78846.1,0.0,-0.98252,2e-05,2.95566]
[1778853379890,37.52,78846.1,0.0,-0.98252,2e-05,2.95566]
[1778853380070,37.52,78846.1,0.0,-0.98252,2e-05,2.95566]
[1778853380098,37.52,78847.07,0.0,-0.98251,2e-05,2.95766]
[1778853381901,37.52,78854.93,0.0,-0.98238,2e-05,2.97631]
[1778853382819,37.52,78854.93,0.0,-0.98238,2e-05,2.97631]
[1778853383006,37.52,78854.93,0.0,-0.98238,2e-05,2.97631]
[1778853383064,37.52,78854.93,0.0,-0.98238,2e-05,2.97631]
[1778853383160,37.52,78854.8,0.0,-0.98239,2e-05,2.97514]
[1778853385724,37.52,78857.21,0.0,-0.98235,2e-05,2.98069]
[1778853385812,37.52,78857.21,0.0,-0.98235,2e-05,2.98069]
[1778853385829,37.52,78857.21,0.0,-0.98235,2e-05,2.98069]
[1778853386062,37.52,78857.21,0.0,-0.98235,2e-05,2.98069]
[1778853386084,37.52,78859.41,0.0,-0.98232,2e-05,2.98571]
[1778853388418,37.51,78858.22,0.0,-0.98234,2e-05,2.98231]
[1778853388489,37.51,78858.22,0.0,-0.98234,2e-05,2.98231]
[1778853388564,37.51,78858.22,0.0,-0.98234,2e-05,2.98231]
[1778853388519,37.51,78863.75,0.0,-0.98226,2e-05,2.99516]
[1778853391973,37.51,78864.1,0.0,-0.98227,2e-05,2.99255]
[1778853392981,37.51,78871.46,0.0,-0.98215,2e-05,3.01043]
[1778853393987,37.5,78865.77,0.0,-0.98225,2e-05,2.99577]
[1778853395247,37.5,78865.77,0.0,-0.98225,2e-05,2.99577]
[1778853395309,37.5,78865.77,0.0,-0.98225,2e-05,2.99577]
[1778853395484,37.5,78865.77,0.0,-0.98225,2e-05,2.99577]
[1778853395565,37.5,78865.77,0.0,-0.98225,2e-05,2.99577]
[1778853395519,37.5,78860.79,0.0,-0.98234,2e-05,2.98241]
[1778853396002,37.5,78854.31,0.0,-0.98245,2e-05,2.96636]
[1778853397008,37.5,78845.04,0.0,-0.98261,2e-05,2.94306]
[1778853399309,37.5,78845.21,0.0,-0.98261,2e-05,2.94306]
[1778853399566,37.5,78845.21,0.0,-0.98261,2e-05,2.94306]
[1778853399387,37.5,78840.8,0.0,-0.98269,2e-05,2.93147]
[1778853399876,37.5,78840.8,0.0,-0.98269,2e-05,2.93147]
[1778853400060,37.5,78840.8,0.0,-0.98269,2e-05,2.93147]
[1778853400100,37.5,78841.11,0.0,-0.98268,2e-05,2.93223]
[1778853402043,37.5,78834.28,0.0,-0.9828,2e-05,2.91481]
[1778853403051,37.49,78824.49,0.0,-0.98297,2e-05,2.89066]
[1778853404058,37.49,78817.8,0.0,-0.98308,2e-05,2.87415]
[1778853405065,37.49,78813.58,0.0,-0.98315,2e-05,2.8637]
[1778853407079,37.49,78806.3,0.0,-0.98327,2e-05,2.84574]
[1778853408086,37.49,78794.99,0.0,-0.98345,2e-05,2.81853]
[1778853409097,37.49,78771.53,0.0,-0.98383,2e-05,2.76299]
[1778853410103,37.49,78763.91,0.0,-0.98395,2e-05,2.74505]
[1778853411110,37.49,78764.81,0.0,-0.98394,2e-05,2.74709]
[1778853412117,37.49,78766.37,0.0,-0.98391,2e-05,2.7507]
[1778853415138,37.49,78761.75,0.0,-0.98398,2e-05,2.73985]
[1778853416145,37.49,78766.66,0.0,-0.98391,2e-05,2.75126]
[1778853417152,37.49,78775.89,0.0,-0.98376,2e-05,2.77284]
[1778853418159,37.49,78779.78,0.0,-0.9837,2e-05,2.78198]
[1778853419166,37.49,78784.44,0.0,-0.98363,2e-05,2.79291]
[1778853421181,37.49,78774.19,0.0,-0.98379,2e-05,2.76862]
[1778853422188,37.49,78766.26,0.0,-0.98392,2e-05,2.74998]
[1778853423195,37.49,78769.01,0.0,-0.98387,2e-05,2.75635]
[1778853424202,37.49,78754.37,0.0,-0.9841,2e-05,2.72229]
[1778853425209,37.49,78751.19,0.0,-0.98415,2e-05,2.71492]
[1778853426216,37.49,78753.85,0.0,-0.98411,2e-05,2.72114]
[1778853428230,37.49,78763.07,0.0,-0.98397,2e-05,2.74261]
[1778853429237,37.49,78763.46,0.0,-0.98396,2e-05,2.74351]
[1778853430244,37.49,78770.87,0.0,-0.98384,2e-05,2.76081]
[1778853431256,37.49,78775.89,0.0,-0.98376,2e-05,2.77254]
[1778853432263,37.49,78771.37,0.0,-0.98384,2e-05,2.7619]
[1778853433270,37.49,78767.69,0.0,-0.98389,2e-05,2.75327]
[1778853435283,37.49,78761.31,0.0,-0.98399,2e-05,2.73838]
[1778853436023,37.49,78761.31,0.0,-0.98399,2e-05,2.73838]
[1778853436065,37.49,78761.31,0.0,-0.98399,2e-05,2.73838]
[1778853436290,37.49,78756.03,0.0,-0.98408,2e-05,2.72613]
[1778853436690,37.49,78756.03,0.0,-0.98408,2e-05,2.72613]
[1778853436809,37.49,78756.03,0.0,-0.98408,2e-05,2.72613]
[1778853438304,37.49,78752.17,0.0,-0.98414,2e-05,2.71727]
[1778853439106,37.49,78752.17,0.0,-0.98414,2e-05,2.71727]
[1778853439278,37.49,78752.17,0.0,-0.98414,2e-05,2.71727]
[1778853439314,37.49,78752.17,0.0,-0.98414,2e-05,2.71727]
[1778853439376,37.49,78750.86,0.0,-0.98416,2e-05,2.71429]
[1778853442355,37.49,78739.03,0.0,-0.98434,2e-05,2.68726]
[1778853443247,37.49,78739.03,0.0,-0.98434,2e-05,2.68726]
[1778853443339,37.49,78727.49,0.0,-0.98451,2e-05,2.66092]
[1778853444347,37.49,78720.99,0.0,-0.98461,2e-05,2.6464]
[1778853446439,37.49,78721.41,0.0,-0.9846,2e-05,2.64752]
[1778853446522,37.49,78718.57,0.0,-0.98463,2e-05,2.64268]
[1778853447368,37.5,78721.8,0.0,-0.98457,2e-05,2.65165]
[1778853448375,37.5,78724.6,0.0,-0.98452,2e-05,2.65949]
[1778853449382,37.5,78739.08,0.0,-0.9843,2e-05,2.69268]
[1778853450392,37.5,78745.27,0.0,-0.9842,2e-05,2.70698]
[1778853452405,37.51,78746.82,0.0,-0.98419,2e-05,2.70871]
[1778853453205,37.51,78746.82,0.0,-0.98419,2e-05,2.70871]
[1778853453412,37.51,78753.73,0.0,-0.98408,2e-05,2.72472]
[1778853455426,37.51,78755.41,0.0,-0.98406,2e-05,2.72865]
[1778853456485,37.51,78755.41,0.0,-0.98406,2e-05,2.72865]
[1778853456567,37.51,78755.41,0.0,-0.98406,2e-05,2.72865]
[1778853456631,37.51,78757.37,0.0,-0.98403,2e-05,2.73321]
[1778853456958,37.51,78757.37,0.0,-0.98403,2e-05,2.73321]
[1778853457059,37.51,78757.37,0.0,-0.98403,2e-05,2.73321]
[1778853460462,37.51,78760.61,0.0,-0.98398,2e-05,2.74079]
[1778853462248,37.51,78762.04,0.0,-0.98395,2e-05,2.74412]
[1778853462310,37.51,78762.04,0.0,-0.98395,2e-05,2.74412]
[1778853462475,37.51,78763.37,0.0,-0.98393,2e-05,2.74722]
[1778853462794,37.51,78763.37,0.0,-0.98393,2e-05,2.74722]
[1778853462808,37.51,78763.37,0.0,-0.98393,2e-05,2.74722]
[1778853463482,37.51,78756.79,0.0,-0.98403,2e-05,2.73191]
[1778853464489,37.51,78754.03,0.0,-0.98408,2e-05,2.72553]
[1778853465276,37.51,78754.03,0.0,-0.98408,2e-05,2.72553]
[1778853465315,37.51,78754.03,0.0,-0.98408,2e-05,2.72553]
[1778853465672,37.51,78754.03,0.0,-0.98408,2e-05,2.72553]
[1778853465496,37.51,78749.26,0.0,-0.98415,2e-05,2.71453]
[1778853465811,37.51,78749.26,0.0,-0.98415,2e-05,2.71453]
[1778853466503,37.51,78749.96,0.0,-0.98414,2e-05,2.7162]
[1778853468517,37.51,78746.64,0.0,-0.98419,2e-05,2.70864]
[1778853470531,37.51,78737.2,0.0,-0.98434,2e-05,2.68708]
[1778853471538,37.51,78736.66,0.0,-0.98434,2e-05,2.68593]
[1778853473552,37.51,78733.27,0.0,-0.98439,2e-05,2.67838]
[1778853474265,37.51,78733.27,0.0,-0.98439,2e-05,2.67838]
[1778853474316,37.51,78733.27,0.0,-0.98439,2e-05,2.67838]
[1778853480467,37.51,78732.68,0.0,-0.9844,2e-05,2.67762]
[1778853480569,37.51,78732.68,0.0,-0.9844,2e-05,2.67762]
[1778853480670,37.51,78732.55,0.0,-0.9844,2e-05,2.67741]
[1778853480978,37.51,78732.55,0.0,-0.9844,2e-05,2.67741]
[1778853481061,37.51,78732.55,0.0,-0.9844,2e-05,2.67741]
[1778853483625,37.51,78735.85,0.0,-0.98435,2e-05,2.68522]
[1778853484632,37.51,78727.01,0.0,-0.98448,2e-05,2.66512]
[1778853485639,37.51,78723.35,0.0,-0.98454,2e-05,2.65691]
[1778853486646,37.51,78716.09,0.0,-0.98465,2e-05,2.64059]
[1778853487125,37.51,78716.09,0.0,-0.98465,2e-05,2.64059]
[1778853487314,37.51,78716.09,0.0,-0.98465,2e-05,2.64059]
[1778853487573,37.51,78716.09,0.0,-0.98465,2e-05,2.64059]
[1778853487654,37.51,78718.34,0.0,-0.98461,2e-05,2.64583]
[1778853487809,37.51,78718.34,0.0,-0.98461,2e-05,2.64583]
[1778853491376,37.51,78719.73,0.0,-0.98459,2e-05,2.64938]
[1778853491561,37.51,78719.73,0.0,-0.98459,2e-05,2.64938]
[1778853491682,37.51,78721.47,0.0,-0.98456,2e-05,2.65344]
[1778853492977,37.51,78721.47,0.0,-0.98456,2e-05,2.65344]
[1778853493059,37.51,78721.47,0.0,-0.98456,2e-05,2.65344]
[1778853493078,37.51,78726.87,0.0,-0.98448,2e-05,2.66583]
[1778853493718,37.51,78721.77,0.0,-0.98455,2e-05,2.65434]
[1778853498755,37.52,78695.81,0.0,-0.98494,1e-05,2.59651]
[1778853499762,37.52,78683.98,0.0,-0.98511,1e-05,2.57045]
[1778853500769,37.52,78681.12,0.0,-0.98514,1e-05,2.56662]
[1778853501776,37.53,78688.58,0.0,-0.98501,1e-05,2.58574]
[1778853502783,37.53,78695.67,0.0,-0.9849,1e-05,2.60175]
[1778853503790,37.53,78699.33,0.0,-0.98485,1e-05,2.61013]
[1778853504797,37.53,78691.11,0.0,-0.98497,1e-05,2.59198]
[1778853506702,37.53,78680.75,0.0,-0.98512,1e-05,2.56947]
[1778853506811,37.53,78674.34,0.0,-0.98521,1e-05,2.55534]
[1778853507818,37.54,78679.98,0.0,-0.98511,1e-05,2.57058]
[1778853508825,37.55,78677.1,0.0,-0.98514,1e-05,2.56674]
[1778853509832,37.56,78674.54,0.0,-0.98516,1e-05,2.56368]
[1778853511846,37.57,78671.86,0.0,-0.98519,1e-05,2.5588]
[1778853516300,37.58,78671.85,0.0,-0.98516,1e-05,2.56203]
[1778853516313,37.58,78671.85,0.0,-0.98516,1e-05,2.56203]
[1778853516525,37.59,78670.97,0.0,-0.98514,1e-05,2.56545]
[1778853516881,37.59,78667.8,0.0,-0.98519,1e-05,2.55846]
[1778853517888,37.6,78664.23,0.0,-0.98522,1e-05,2.55337]
[1778853520640,37.61,78664.52,0.0,-0.9852,1e-05,2.55684]
[1778853520663,37.63,78662.96,0.0,-0.98518,1e-05,2.55897]
[1778853520807,37.63,78662.96,0.0,-0.98518,1e-05,2.55897]
[1778853520965,37.63,78662.96,0.0,-0.98518,1e-05,2.55897]
[1778853521059,37.63,78662.96,0.0,-0.98518,1e-05,2.55897]
[1778853521133,37.63,78662.63,0.0,-0.98519,1e-05,2.55824]
[1778853521916,37.63,78666.49,0.0,-0.98513,1e-05,2.56701]
[1778853522923,37.63,78671.48,0.0,-0.98505,1e-05,2.57829]
[1778853524163,37.63,78671.48,0.0,-0.98505,1e-05,2.57829]
[1778853524309,37.63,78671.48,0.0,-0.98505,1e-05,2.57829]
[1778853524585,37.63,78671.48,0.0,-0.98505,1e-05,2.57829]
[1778853524659,37.63,78670.61,0.0,-0.98506,1e-05,2.57686]
[1778853524811,37.63,78670.61,0.0,-0.98506,1e-05,2.57686]
[1778853524940,37.63,78668.5,0.0,-0.98509,1e-05,2.5722]
[1778853528360,37.63,78668.04,0.0,-0.9851,1e-05,2.57169]
[1778853528565,37.63,78668.04,0.0,-0.9851,1e-05,2.57169]
[1778853529591,37.63,78669.74,0.0,-0.98507,1e-05,2.57594]
[1778853529689,37.64,78671.7,0.0,-0.98504,1e-05,2.58052]
[1778853529809,37.64,78671.7,0.0,-0.98504,1e-05,2.58052]
[1778853530243,37.64,78671.7,0.0,-0.98504,1e-05,2.58052]
[1778853530311,37.64,78671.7,0.0,-0.98504,1e-05,2.58052]
[1778853530344,37.64,78670.77,0.0,-0.98505,1e-05,2.5787]
[1778853531997,37.64,78681.32,0.0,-0.98489,1e-05,2.60235]
[1778853533016,37.64,78687.9,0.0,-0.9848,1e-05,2.61724]
[1778853534584,37.64,78687.9,0.0,-0.9848,1e-05,2.61724]
[1778853534628,37.64,78681.96,0.0,-0.98488,1e-05,2.60434]
[1778853534813,37.64,78681.96,0.0,-0.98488,1e-05,2.60434]
[1778853536472,37.64,78681.71,0.0,-0.98488,1e-05,2.60379]
[1778853536570,37.64,78681.71,0.0,-0.98488,1e-05,2.60379]
[1778853536618,37.64,78679.78,0.0,-0.98491,1e-05,2.59989]
[1778853537058,37.64,78676.98,0.0,-0.98495,1e-05,2.59367]
[1778853539098,37.64,78684.5,0.0,-0.98484,1e-05,2.61084]
[1778853540151,37.64,78684.5,0.0,-0.98484,1e-05,2.61084]
[1778853540198,37.64,78772.46,0.0,-0.98348,2e-05,2.81302]
[1778853541758,37.64,78772.46,0.0,-0.98348,2e-05,2.81302]
[1778853541114,37.64,78774.43,0.0,-0.98345,2e-05,2.81774]
[1778853542121,37.64,78748.95,0.0,-0.98385,2e-05,2.75773]
[1778853542954,37.64,78748.95,0.0,-0.98385,2e-05,2.75773]
[1778853543148,37.64,78755.01,0.0,-0.98376,2e-05,2.77182]
[1778853544148,37.64,78758.72,0.0,-0.9837,2e-05,2.78043]
[1778853545146,37.64,78751.35,0.0,-0.98382,2e-05,2.7631]
[1778853546153,37.64,78753.88,0.0,-0.98378,2e-05,2.76894]
[1778853548172,37.64,78767.67,0.0,-0.98356,2e-05,2.80116]
[1778853549070,37.64,78767.67,0.0,-0.98356,2e-05,2.80116]
[1778853549184,37.64,78785.36,0.0,-0.98328,2e-05,2.84298]
[1778853550187,37.63,78788.46,0.0,-0.98324,2e-05,2.84838]
[1778853551194,37.63,78775.76,0.0,-0.98345,2e-05,2.81796]
[1778853552201,37.63,78775.87,0.0,-0.98345,2e-05,2.81806]
[1778853553208,37.63,78784.26,0.0,-0.98331,2e-05,2.83784]
[1778853554086,37.63,78784.26,0.0,-0.98331,2e-05,2.83784]
[1778853554222,37.63,78801.85,0.0,-0.98303,2e-05,2.87978]
[1778853555228,37.63,78814.04,0.0,-0.98283,2e-05,2.909]
[1778853556235,37.63,78821.65,0.0,-0.98271,2e-05,2.92721]
[1778853557242,37.63,78829.65,0.0,-0.98258,2e-05,2.94643]
[1778853557958,37.63,78829.65,0.0,-0.98258,2e-05,2.94643]
[1778853558249,37.63,78828.29,0.0,-0.9826,2e-05,2.94272]
[1778853559261,37.63,78837.55,0.0,-0.98245,2e-05,2.96511]
[1778853560088,37.63,78837.55,0.0,-0.98245,2e-05,2.96511]
[1778853560268,37.63,78851.33,0.0,-0.98222,2e-05,2.9988]
[1778853561274,37.62,78858.41,0.0,-0.9821,2e-05,3.01597]
[1778853563290,37.62,78837.95,0.0,-0.98246,2e-05,2.96425]
[1778853564297,37.62,78831.15,0.0,-0.98257,2e-05,2.94713]
[1778853566069,37.62,78830.79,0.0,-0.98258,2e-05,2.94587]
[1778853567318,37.62,78825.85,0.0,-0.98267,2e-05,2.93302]
[1778853568067,37.62,78825.85,0.0,-0.98267,2e-05,2.93302]
[1778853568331,37.62,78822.26,0.0,-0.98273,2e-05,2.92391]
[1778853569333,37.61,78809.35,0.0,-0.98295,2e-05,2.89223]
[1778853570345,37.61,78807.79,0.0,-0.98297,2e-05,2.88818]
[1778853571351,37.61,78797.89,0.0,-0.98315,2e-05,2.86206]
[1778853572075,37.61,78797.89,0.0,-0.98315,2e-05,2.86206]
[1778853572359,37.61,78791.89,0.0,-0.98325,2e-05,2.84746]
[1778853575381,37.6,78802.7,0.0,-0.98311,2e-05,2.86742]
[1778853576077,37.6,78802.7,0.0,-0.98311,2e-05,2.86742]
[1778853576387,37.6,78816.02,0.0,-0.9829,2e-05,2.89933]
[1778853577400,37.59,78829.73,0.0,-0.98267,2e-05,2.93243]
[1778853578075,37.59,78829.73,0.0,-0.98267,2e-05,2.93243]
[1778853578401,37.59,78843.66,0.0,-0.98244,2e-05,2.9663]
[1778853579408,37.59,78838.82,0.0,-0.98252,2e-05,2.95397]
[1778853580420,37.59,78813.8,0.0,-0.98294,2e-05,2.89256]
[1778853581305,37.59,78813.8,0.0,-0.98294,2e-05,2.89256]
[1778853581431,37.59,78755.45,0.0,-0.98388,2e-05,2.75438]
[1778853582436,37.59,78731.96,0.0,-0.98424,2e-05,2.70003]
[1778853583443,37.59,78727.2,0.0,-0.98431,2e-05,2.68919]
[1778853584351,37.59,78727.2,0.0,-0.98431,2e-05,2.68919]
[1778853584450,37.59,78729.15,0.0,-0.98428,2e-05,2.69373]
[1778853585457,37.59,78722.0,0.0,-0.98439,2e-05,2.67747]
[1778853586574,37.59,78722.0,0.0,-0.98439,2e-05,2.67747]
[1778853587471,37.59,78716.88,0.0,-0.98447,2e-05,2.66602]
[1778853592506,37.59,78717.27,0.0,-0.98446,2e-05,2.66747]
[1778853597541,37.61,78720.33,0.0,-0.98439,2e-05,2.67784]
[1778853601592,37.61,78732.2,0.0,-0.98419,2e-05,2.70773]
[1778853602520,37.61,78732.2,0.0,-0.98419,2e-05,2.70773]
[1778853602598,37.62,78724.47,0.0,-0.9843,2e-05,2.69079]
[1778853604612,37.62,78714.56,0.0,-0.98444,2e-05,2.67012]
[1778853605620,37.62,78698.29,0.0,-0.98469,2e-05,2.63334]
[1778853606451,37.62,78698.29,0.0,-0.98469,2e-05,2.63334]
[1778853606628,37.66,78692.0,0.0,-0.9847,1e-05,2.63141]
[1778853607652,37.7,78677.23,0.0,-0.98483,1e-05,2.61092]
[1778853608651,37.7,78670.1,0.0,-0.98493,1e-05,2.59665]
[1778853611349,37.7,78667.46,0.0,-0.98497,1e-05,2.59102]
[1778853611685,37.7,78658.78,0.0,-0.98509,1e-05,2.57229]
[1778853613699,37.72,78653.87,0.0,-0.98513,1e-05,2.5667]
[1778853614706,37.72,78644.48,0.0,-0.98526,1e-05,2.54612]
[1778853615995,37.73,78641.64,0.0,-0.98529,1e-05,2.54259]
[1778853616738,37.75,78638.32,0.0,-0.98529,1e-05,2.54135]
[1778853617047,37.75,78638.32,0.0,-0.98529,1e-05,2.54135]
[1778853617737,37.76,78640.26,0.0,-0.98525,1e-05,2.54868]
[1778853620731,37.77,78646.94,0.0,-0.98511,1e-05,2.5691]
[1778853620768,37.77,78664.06,0.0,-0.98486,1e-05,2.60694]
[1778853621773,37.78,78662.89,0.0,-0.98486,1e-05,2.60723]
[1778853622660,37.78,78662.89,0.0,-0.98486,1e-05,2.60723]
[1778853622780,37.78,78655.28,0.0,-0.98497,1e-05,2.59057]
[1778853623787,37.79,78645.7,0.0,-0.98509,1e-05,2.5718]
[1778853624794,37.8,78634.31,0.0,-0.98524,1e-05,2.54952]
[1778853625836,37.8,78623.45,0.0,-0.98539,1e-05,2.5259]
[1778853626423,37.8,78623.45,0.0,-0.98539,1e-05,2.5259]
[1778853626840,37.82,78624.61,0.0,-0.98533,1e-05,2.53485]
[1778853627848,37.83,78641.7,0.0,-0.98506,1e-05,2.57551]
[1778853628854,37.83,78652.67,0.0,-0.9849,1e-05,2.59998]
[1778853629174,37.83,78652.67,0.0,-0.9849,1e-05,2.59998]
[1778853629861,37.83,78670.83,0.0,-0.98463,1e-05,2.64068]
[1778853631878,37.83,78667.68,0.0,-0.98468,1e-05,2.63339]
[1778853633064,37.84,78672.17,0.0,-0.98461,1e-05,2.64362]
[1778853633891,37.84,78696.27,0.0,-0.98423,2e-05,2.69968]
[1778853634898,37.84,78701.04,0.0,-0.98416,2e-05,2.71064]
[1778853635907,37.84,78711.27,0.0,-0.984,2e-05,2.73416]
[1778853636913,37.84,78715.84,0.0,-0.98393,2e-05,2.7447]
[1778853637089,37.84,78715.84,0.0,-0.98393,2e-05,2.7447]
[1778853637920,37.84,78697.67,0.0,-0.98421,2e-05,2.70295]
[1778853638638,37.84,78697.67,0.0,-0.98421,2e-05,2.70295]
[1778853638927,37.84,78667.88,0.0,-0.98466,1e-05,2.63566]
[1778853639934,37.84,78651.47,0.0,-0.9849,1e-05,2.59929]
[1778853640941,37.84,78644.77,0.0,-0.985,1e-05,2.58471]
[1778853641948,37.84,78634.0,0.0,-0.98516,1e-05,2.5613]
[1778853642433,37.84,78634.0,0.0,-0.98516,1e-05,2.5613]
[1778853642955,37.84,78633.01,0.0,-0.98517,1e-05,2.55943]
[1778853644969,37.84,78638.26,0.0,-0.98509,1e-05,2.57151]
[1778853645976,37.85,78645.46,0.0,-0.98498,1e-05,2.58762]
[1778853646983,37.85,78647.42,0.0,-0.98494,1e-05,2.59434]
[1778853648997,37.87,78653.72,0.0,-0.98481,1e-05,2.61269]
[1778853650009,37.87,78648.03,0.0,-0.98488,1e-05,2.60202]
[1778853651011,37.87,78640.72,0.0,-0.98499,1e-05,2.58608]
[1778853652077,37.87,78629.59,0.0,-0.98515,1e-05,2.56164]
[1778853653984,37.87,78629.59,0.0,-0.98515,1e-05,2.56164]
[1778853653026,37.88,78643.13,0.0,-0.98494,1e-05,2.5941]
[1778853654040,37.88,78658.52,0.0,-0.98471,1e-05,2.6285]
[1778853655042,37.89,78667.18,0.0,-0.98457,2e-05,2.64956]
[1778853656049,37.89,78667.14,0.0,-0.98456,2e-05,2.6508]
[1778853657809,37.89,78667.14,0.0,-0.98456,2e-05,2.6508]
[1778853657881,37.9,78664.89,0.0,-0.98457,1e-05,2.64842]
[1778853659070,37.9,78668.82,0.0,-0.98451,2e-05,2.65852]
[1778853660078,37.91,78679.36,0.0,-0.98434,2e-05,2.6835]
[1778853661091,37.91,78689.74,0.0,-0.98418,2e-05,2.70785]
[1778853662095,37.91,78685.58,0.0,-0.98424,2e-05,2.69865]
[1778853663815,37.91,78685.58,0.0,-0.98424,2e-05,2.69865]
[1778853665648,37.91,78684.57,0.0,-0.98425,2e-05,2.69715]
[1778853665752,37.91,78688.21,0.0,-0.98419,2e-05,2.70587]
[1778853669461,37.91,78685.29,0.0,-0.98423,2e-05,2.69971]
[1778853669527,37.92,78684.56,0.0,-0.98424,2e-05,2.69838]
[1778853673589,37.92,78682.4,0.0,-0.98427,2e-05,2.69355]
[1778853673678,37.92,78675.67,0.0,-0.98437,2e-05,2.67833]
[1778853674199,37.92,78671.49,0.0,-0.98443,2e-05,2.66954]
[1778853675211,37.92,78675.7,0.0,-0.98436,2e-05,2.67987]
[1778853677567,37.92,78677.01,0.0,-0.98434,2e-05,2.68347]
[1778853677602,37.92,78679.33,0.0,-0.9843,2e-05,2.68929]
[1778853683568,37.93,78678.89,0.0,-0.9843,2e-05,2.68999]
[1778853683808,37.93,78678.89,0.0,-0.9843,2e-05,2.68999]
[1778853683859,37.93,78675.33,0.0,-0.98435,2e-05,2.68201]
[1778853686509,37.93,78677.56,0.0,-0.98431,2e-05,2.68712]
[1778853686534,37.93,78668.8,0.0,-0.98445,2e-05,2.66736]
[1778853687309,37.93,78658.74,0.0,-0.98459,1e-05,2.64555]
[1778853688316,37.93,78654.78,0.0,-0.98465,1e-05,2.63681]
[1778853690102,37.93,78660.35,0.0,-0.98457,1e-05,2.6494]
[1778853690331,37.93,78666.32,0.0,-0.98448,2e-05,2.66293]
[1778853692313,37.94,78666.47,0.0,-0.98448,2e-05,2.66221]
[1778853693351,37.94,78673.15,0.0,-0.98437,2e-05,2.67889]
[1778853699232,37.95,78675.95,0.0,-0.98431,2e-05,2.68696]
[1778853698397,37.95,78688.53,0.0,-0.98412,2e-05,2.71563]
[1778853699424,37.95,78713.95,0.0,-0.98373,2e-05,2.7742]
[1778853700433,37.95,78724.94,0.0,-0.98355,2e-05,2.79971]
[1778853701439,37.95,78729.34,0.0,-0.98349,2e-05,2.80987]
[1778853702518,37.95,78729.34,0.0,-0.98349,2e-05,2.80987]
[1778853702615,37.94,78740.97,0.0,-0.9833,2e-05,2.83709]
[1778853703256,37.94,78740.97,0.0,-0.9833,2e-05,2.83709]
[1778853703456,37.94,78734.73,0.0,-0.9834,2e-05,2.82216]
[1778853706809,37.94,78735.02,0.0,-0.9834,2e-05,2.82246]
[1778853706893,37.94,78735.76,0.0,-0.98339,2e-05,2.82401]
[1778853708842,37.94,78736.08,0.0,-0.98339,2e-05,2.82458]
[1778853708878,37.94,78737.53,0.0,-0.98336,2e-05,2.8278]
[1778853709498,37.94,78745.19,0.0,-0.98324,2e-05,2.84572]
[1778853710613,37.93,78771.26,0.0,-0.98284,2e-05,2.90574]
[1778853711538,37.93,78771.26,0.0,-0.98284,2e-05,2.90574]
[1778853711614,37.94,78792.03,0.0,-0.98249,2e-05,2.95643]
[1778853712535,37.93,78805.78,0.0,-0.98226,2e-05,2.98972]
[1778853713542,37.93,78814.07,0.0,-0.98213,2e-05,3.0097]
[1778853714353,37.93,78814.07,0.0,-0.98213,2e-05,3.0097]
[1778853714552,37.93,78820.18,0.0,-0.98202,2e-05,3.02433]
[1778853716547,37.93,78822.95,0.0,-0.98198,2e-05,3.03067]
[1778853716583,37.93,78801.73,0.0,-0.98234,2e-05,2.97769]
[1778853717578,37.93,78794.2,0.0,-0.98247,2e-05,2.9588]
[1778853718590,37.93,78795.44,0.0,-0.98246,2e-05,2.9614]
[1778853719603,37.92,78807.19,0.0,-0.98226,2e-05,2.98979]
[1778853720226,37.92,78807.19,0.0,-0.98226,2e-05,2.98979]
[1778853721183,37.92,78807.19,0.0,-0.98226,2e-05,2.98979]
[1778853720610,37.92,78814.06,0.0,-0.98215,2e-05,3.00674]
[1778853721629,37.92,78824.12,0.0,-0.98197,2e-05,3.0317]
[1778853722643,37.92,78842.16,0.0,-0.98167,2e-05,3.07636]
[1778853724812,37.92,78835.03,0.0,-0.98179,2e-05,3.05845]
[1778853724833,37.92,78837.46,0.0,-0.98175,2e-05,3.06399]
[1778853725665,37.92,78833.06,0.0,-0.98183,2e-05,3.05296]
[1778853726672,37.92,78834.18,0.0,-0.98182,2e-05,3.05458]
[1778853727679,37.92,78827.89,0.0,-0.98193,2e-05,3.03827]
[1778853729693,37.91,78832.05,0.0,-0.98187,2e-05,3.04753]
[1778853730700,37.91,78839.55,0.0,-0.98174,2e-05,3.06573]
[1778853731707,37.91,78853.7,0.0,-0.9815,2e-05,3.1008]
[1778853732815,37.91,78853.7,0.0,-0.9815,2e-05,3.1008]
[1778853732904,37.91,78869.99,0.0,-0.98122,2e-05,3.14158]
[1778853733722,37.91,78894.61,0.0,-0.98078,2e-05,3.20428]
[1778853734321,37.91,78894.61,0.0,-0.98078,2e-05,3.20428]
[1778853734728,37.9,78904.58,0.0,-0.98061,2e-05,3.22939]
[1778853735791,37.9,78910.68,0.0,-0.9805,2e-05,3.24444]
[1778853737547,37.9,78917.13,0.0,-0.98039,2e-05,3.26045]
[1778853737753,37.9,78914.45,0.0,-0.98045,2e-05,3.25245]
[1778853738762,37.89,78921.9,0.0,-0.98032,2e-05,3.27111]
[1778853739567,37.89,78921.9,0.0,-0.98032,2e-05,3.27111]
[1778853739814,37.89,78921.9,0.0,-0.98032,2e-05,3.27111]
[1778853739901,37.89,78920.4,0.0,-0.98035,2e-05,3.26617]
[1778853740776,37.89,78913.59,0.0,-0.98048,2e-05,3.24729]
[1778853741783,37.89,78907.92,0.0,-0.98059,2e-05,3.23151]
[1778853742790,37.88,78892.68,0.0,-0.98088,2e-05,3.19095]
[1778853743797,37.88,78881.46,0.0,-0.98108,2e-05,3.16116]
[1778853744811,37.88,78881.26,0.0,-0.98109,2e-05,3.15987]
[1778853745816,37.88,78876.84,0.0,-0.98118,2e-05,3.14775]
[1778853746823,37.87,78867.6,0.0,-0.98134,2e-05,3.12339]
[1778853747830,37.87,78876.72,0.0,-0.98119,2e-05,3.14599]
[1778853748837,37.87,78881.18,0.0,-0.98111,2e-05,3.15669]
[1778853749738,37.87,78881.18,0.0,-0.98111,2e-05,3.15669]
[1778853749844,37.87,78880.68,0.0,-0.98113,2e-05,3.15464]
[1778853751858,37.87,78889.37,0.0,-0.98099,2e-05,3.17472]
[1778853752865,37.87,78902.71,0.0,-0.98075,2e-05,3.20919]
[1778853753154,37.87,78902.71,0.0,-0.98075,2e-05,3.20919]
[1778853753253,37.87,78902.71,0.0,-0.98075,2e-05,3.20919]
[1778853753879,37.87,78916.9,0.0,-0.98049,2e-05,3.24612]
[1778853754880,37.87,78907.01,0.0,-0.98067,2e-05,3.22002]
[1778853755888,37.87,78913.12,0.0,-0.98056,2e-05,3.23582]
[1778853756894,37.87,78927.5,0.0,-0.9803,2e-05,3.27345]
[1778853757901,37.87,78927.49,0.0,-0.9803,2e-05,3.27316]
[1778853759916,37.86,78930.89,0.0,-0.98024,2e-05,3.28163]
[1778853761931,37.86,78933.54,0.0,-0.9802,2e-05,3.28811]
[1778853763010,37.86,78933.54,0.0,-0.9802,2e-05,3.28811]
[1778853763571,37.86,78935.25,0.0,-0.98017,2e-05,3.29236]
[1778853763945,37.86,78936.76,0.0,-0.98013,2e-05,3.29732]
[1778853764952,37.87,78932.21,0.0,-0.98021,2e-05,3.28619]
[1778853765959,37.87,78918.42,0.0,-0.98047,2e-05,3.24953]
[1778853766405,37.87,78918.42,0.0,-0.98047,2e-05,3.24953]
[1778853766966,37.87,78895.87,0.0,-0.98088,2e-05,3.19048]
[1778853767973,37.87,78897.74,0.0,-0.98085,2e-05,3.19522]
[1778853768980,37.86,78909.81,0.0,-0.98063,2e-05,3.22652]
[1778853769987,37.86,78899.66,0.0,-0.98081,2e-05,3.19991]
[1778853770274,37.86,78899.66,0.0,-0.98081,2e-05,3.19991]
[1778853770994,37.86,78906.5,0.0,-0.98069,2e-05,3.21759]
[1778853772004,37.86,78914.42,0.0,-0.98055,2e-05,3.23814]
[1778853773010,37.86,78909.35,0.0,-0.98064,2e-05,3.22469]
[1778853774019,37.86,78905.42,0.0,-0.98071,2e-05,3.21428]
[1778853776033,37.86,78904.12,0.0,-0.98074,2e-05,3.21062]
[1778853778047,37.86,78911.92,0.0,-0.9806,2e-05,3.23071]
[1778853780064,37.86,78905.35,0.0,-0.98072,2e-05,3.21325]
[1778853783085,37.86,78899.59,0.0,-0.98083,2e-05,3.19787]
[1778853784311,37.86,78900.63,0.0,-0.98081,2e-05,3.20046]
[1778853785099,37.86,78895.31,0.0,-0.98091,2e-05,3.18656]
[1778853787113,37.86,78899.78,0.0,-0.98083,2e-05,3.19797]
[1778853788120,37.86,78891.45,0.0,-0.98098,2e-05,3.17633]
[1778853789778,37.86,78890.02,0.0,-0.981,2e-05,3.17254]
[1778853790135,37.86,78879.46,0.0,-0.98119,2e-05,3.14532]
[1778853791142,37.86,78871.71,0.0,-0.98133,2e-05,3.12545]
[1778853792149,37.86,78868.34,0.0,-0.98139,2e-05,3.11686]
[1778853793641,37.86,78875.35,0.0,-0.98126,2e-05,3.13477]
[1778853794163,37.86,78878.39,0.0,-0.98121,2e-05,3.14259]
[1778853795170,37.86,78881.32,0.0,-0.98116,2e-05,3.15011]
[1778853796177,37.86,78891.35,0.0,-0.98098,2e-05,3.17593]
[1778853797184,37.86,78898.33,0.0,-0.98085,2e-05,3.19397]
[1778853798040,37.86,78898.33,0.0,-0.98085,2e-05,3.19397]
[1778853798051,37.86,78898.33,0.0,-0.98086,2e-05,3.19321]
[1778853798236,37.86,78913.26,0.0,-0.98059,2e-05,3.23211]
[1778853799206,37.85,78933.13,0.0,-0.98023,2e-05,3.28363]
[1778853800234,37.85,78925.29,0.0,-0.98038,2e-05,3.26206]
[1778853801815,37.85,78925.29,0.0,-0.98038,2e-05,3.26206]
[1778853801863,37.85,78903.06,0.0,-0.9808,2e-05,3.20202]
[1778853802227,37.85,78897.75,0.0,-0.98089,2e-05,3.18824]
[1778853803240,37.84,78915.77,0.0,-0.98057,2e-05,3.23438]
[1778853805184,37.84,78915.77,0.0,-0.98057,2e-05,3.23438]
[1778853805320,37.84,78918.56,0.0,-0.98053,2e-05,3.24006]
[1778853809088,37.84,78915.26,0.0,-0.98059,2e-05,3.23214]
[1778853809142,37.84,78921.49,0.0,-0.98047,2e-05,3.24925]
[1778853809288,37.84,78930.05,0.0,-0.98031,2e-05,3.27181]
[1778853810296,37.84,78939.18,0.0,-0.98014,2e-05,3.29634]
[1778853811302,37.85,78933.48,0.0,-0.98026,2e-05,3.27932]
[1778853812309,37.85,78921.36,0.0,-0.98048,2e-05,3.24789]
[1778853813316,37.85,78917.41,0.0,-0.98055,2e-05,3.23753]
[1778853814323,37.85,78915.66,0.0,-0.98058,2e-05,3.23328]
[1778853816339,37.85,78915.72,0.0,-0.98057,2e-05,3.23451]
[1778853818054,37.85,78915.72,0.0,-0.98057,2e-05,3.23451]
[1778853818055,37.85,78917.31,0.0,-0.98054,2e-05,3.23904]
[1778853819361,37.85,78920.78,0.0,-0.98047,2e-05,3.24885]
[1778853820382,37.85,78915.45,0.0,-0.98057,2e-05,3.23521]
[1778853821930,37.85,78915.45,0.0,-0.98057,2e-05,3.23521]
[1778853821975,37.86,78905.14,0.0,-0.98075,2e-05,3.20865]
[1778853822391,37.87,78899.17,0.0,-0.98083,2e-05,3.19717]
[1778853823404,37.87,78890.99,0.0,-0.98098,2e-05,3.17599]
[1778853824408,37.88,78880.72,0.0,-0.98113,2e-05,3.15422]
[1778853825415,37.88,78876.74,0.0,-0.98119,2e-05,3.14451]
[1778853827328,37.88,78876.05,0.0,-0.9812,2e-05,3.14326]
[1778853827429,37.88,78876.18,0.0,-0.9812,2e-05,3.14411]
[1778853829443,37.89,78870.72,0.0,-0.98129,2e-05,3.13118]
[1778853830450,37.89,78877.67,0.0,-0.98116,2e-05,3.14949]
[1778853831457,37.89,78888.44,0.0,-0.98097,2e-05,3.17649]
[1778853832871,37.89,78888.44,0.0,-0.98097,2e-05,3.17649]
[1778853833066,37.89,78888.44,0.0,-0.98097,2e-05,3.17649]
[1778853833234,37.89,78888.44,0.0,-0.98097,2e-05,3.17649]
[1778853833077,37.88,78889.53,0.0,-0.98096,2e-05,3.17854]
[1778853833312,37.88,78889.53,0.0,-0.98096,2e-05,3.17854]
[1778853834097,37.88,78886.44,0.0,-0.98101,2e-05,3.17102]
[1778853834478,37.89,78884.09,0.0,-0.98105,2e-05,3.16543]
[1778853838509,37.89,78882.11,0.0,-0.98107,2e-05,3.16221]
[1778853839516,37.89,78877.29,0.0,-0.98115,2e-05,3.1503]
[1778853840864,37.89,78873.34,0.0,-0.98122,2e-05,3.14067]
[1778853841567,37.89,78873.34,0.0,-0.98122,2e-05,3.14067]
[1778853841660,37.9,78869.86,0.0,-0.98128,2e-05,3.13227]
[1778853842545,37.9,78862.84,0.0,-0.9814,2e-05,3.1149]
[1778853843551,37.9,78852.49,0.0,-0.98157,2e-05,3.08922]
[1778853844558,37.9,78841.96,0.0,-0.98175,2e-05,3.06329]
[1778853845565,37.9,78835.5,0.0,-0.98186,2e-05,3.04773]
[1778853846457,37.9,78835.5,0.0,-0.98186,2e-05,3.04773]
[1778853846572,37.9,78814.85,0.0,-0.98221,2e-05,2.99643]
[1778853847579,37.89,78806.71,0.0,-0.98239,2e-05,2.97066]
[1778853848597,37.88,78806.55,0.0,-0.98239,2e-05,2.96987]
[1778853849781,37.88,78806.55,0.0,-0.98239,2e-05,2.96987]
[1778853849841,37.88,78803.48,0.0,-0.98245,2e-05,2.96194]
[1778853852633,37.88,78793.95,0.0,-0.98262,2e-05,2.93752]
[1778853853640,37.88,78802.0,0.0,-0.98248,2e-05,2.9568]
[1778853854935,37.88,78802.0,0.0,-0.98248,2e-05,2.9568]
[1778853854941,37.88,78798.42,0.0,-0.98255,2e-05,2.94767]
[1778853855654,37.88,78803.34,0.0,-0.98247,2e-05,2.95933]
[1778853856662,37.88,78814.23,0.0,-0.98229,2e-05,2.98567]
[1778853857669,37.87,78825.09,0.0,-0.98211,2e-05,3.01207]
[1778853858676,37.87,78827.11,0.0,-0.98208,2e-05,3.01661]
[1778853859689,37.87,78832.33,0.0,-0.98199,2e-05,3.0291]
[1778853860691,37.87,78844.93,0.0,-0.98177,2e-05,3.0613]
[1778853862350,37.87,78844.93,0.0,-0.98177,2e-05,3.0613]
[1778853861699,37.88,78856.58,0.0,-0.98156,2e-05,3.09129]
[1778853862706,37.88,78866.08,0.0,-0.98139,2e-05,3.11598]
[1778853863714,37.88,78879.28,0.0,-0.98115,2e-05,3.15025]
[1778853864721,37.88,78889.6,0.0,-0.98097,2e-05,3.1773]
[1778853866174,37.88,78889.6,0.0,-0.98097,2e-05,3.1773]
[1778853866227,37.88,78893.9,0.0,-0.98089,2e-05,3.18886]
[1778853867742,37.88,78887.91,0.0,-0.98099,2e-05,3.17423]
[1778853868320,37.88,78887.91,0.0,-0.98099,2e-05,3.17423]
[1778853870768,37.89,78895.33,0.0,-0.98084,2e-05,3.19477]
[1778853871781,37.89,78899.91,0.0,-0.98077,2e-05,3.20491]
[1778853874796,37.89,78897.65,0.0,-0.9808,2e-05,3.20024]
[1778853875667,37.89,78897.65,0.0,-0.9808,2e-05,3.20024]
[1778853875813,37.89,78897.65,0.0,-0.9808,2e-05,3.20024]
[1778853875824,37.89,78894.95,0.0,-0.98085,2e-05,3.19364]
[1778853878824,37.9,78884.02,0.0,-0.98104,2e-05,3.16667]
[1778853879831,37.89,78883.96,0.0,-0.98104,2e-05,3.16577]
[1778853880838,37.89,78884.62,0.0,-0.98104,2e-05,3.16672]
[1778853881853,37.89,78876.12,0.0,-0.98119,2e-05,3.14414]
[1778853882859,37.89,78859.52,0.0,-0.98149,2e-05,3.10113]
[1778853883871,37.89,78858.94,0.0,-0.9815,2e-05,3.09971]
[1778853884880,37.89,78874.79,0.0,-0.98123,2e-05,3.13944]
[1778853885895,37.88,78884.45,0.0,-0.98106,2e-05,3.16353]
[1778853887137,37.88,78884.45,0.0,-0.98106,2e-05,3.16353]
[1778853887148,37.86,78929.13,0.0,-0.9803,2e-05,3.27259]
[1778853887917,37.86,78947.59,0.0,-0.97996,2e-05,3.32163]
[1778853888921,37.86,78945.18,0.0,-0.98001,2e-05,3.31394]
[1778853889927,37.86,78942.56,0.0,-0.98007,2e-05,3.30595]
[1778853890377,37.86,78942.56,0.0,-0.98007,2e-05,3.30595]
[1778853890934,37.86,78934.44,0.0,-0.98023,2e-05,3.28338]
[1778853891941,37.85,78931.26,0.0,-0.98029,2e-05,3.27401]
[1778853893955,37.85,78927.38,0.0,-0.98038,2e-05,3.26188]
[1778853894962,37.85,78930.41,0.0,-0.98033,2e-05,3.26895]
[1778853896976,37.84,78927.84,0.0,-0.98039,2e-05,3.26031]
[1778853898990,37.84,78925.55,0.0,-0.98044,2e-05,3.25244]
[1778853903233,37.84,78926.95,0.0,-0.98041,2e-05,3.25709]
[1778853903313,37.84,78926.95,0.0,-0.98041,2e-05,3.25709]
[1778853904026,37.84,78933.35,0.0,-0.98029,2e-05,3.2746]
[1778853905040,37.84,78941.52,0.0,-0.98014,2e-05,3.29654]
[1778853906046,37.84,78947.27,0.0,-0.98003,2e-05,3.31209]
[1778853908061,37.85,78944.73,0.0,-0.98006,2e-05,3.30765]
[1778853909070,37.85,78933.87,0.0,-0.98026,2e-05,3.27881]
[1778853909486,37.85,78933.87,0.0,-0.98026,2e-05,3.27881]
[1778853909572,37.85,78933.87,0.0,-0.98026,2e-05,3.27881]
[1778853910082,37.85,78932.85,0.0,-0.98027,2e-05,3.2766]
[1778853911097,37.85,78937.42,0.0,-0.98019,2e-05,3.2887]
[1778853912099,37.85,78941.27,0.0,-0.98011,2e-05,3.29945]
[1778853913121,37.85,78954.27,0.0,-0.97987,2e-05,3.33416]
[1778853914128,37.85,78962.67,0.0,-0.97971,2e-05,3.35696]
[1778853915135,37.85,78961.59,0.0,-0.97973,2e-05,3.35437]
[1778853916142,37.85,78959.5,0.0,-0.97976,2e-05,3.35014]
[1778853918157,37.86,78965.8,0.0,-0.97962,2e-05,3.37004]
[1778853919671,37.87,78967.6,0.0,-0.97958,2e-05,3.37603]
[1778853919809,37.87,78967.6,0.0,-0.97958,2e-05,3.37603]
[1778853920176,37.87,78964.75,0.0,-0.97962,2e-05,3.36935]
[1778853921183,37.87,78959.36,0.0,-0.97972,2e-05,3.35596]
[1778853923202,37.87,78946.36,0.0,-0.97996,2e-05,3.32124]
[1778853924207,37.87,78933.84,0.0,-0.98019,2e-05,3.28826]
[1778853925221,37.87,78915.04,0.0,-0.98054,2e-05,3.23871]
[1778853926227,37.87,78912.79,0.0,-0.98057,2e-05,3.23339]
[1778853928241,37.88,78916.5,0.0,-0.9805,2e-05,3.2438]
[1778853929248,37.88,78924.77,0.0,-0.98035,2e-05,3.26588]
[1778853930255,37.88,78927.71,0.0,-0.98029,2e-05,3.27393]
[1778853931262,37.88,78930.26,0.0,-0.98026,2e-05,3.27875]
[1778853932269,37.88,78934.9,0.0,-0.98017,2e-05,3.2913]
[1778853933276,37.88,78931.4,0.0,-0.98023,2e-05,3.28227]
[1778853934283,37.88,78927.13,0.0,-0.98031,2e-05,3.27125]
[1778853936490,37.88,78928.81,0.0,-0.98027,2e-05,3.27624]
[1778853936563,37.88,78928.81,0.0,-0.98027,2e-05,3.27624]
[1778853937869,37.88,78929.56,0.0,-0.98026,2e-05,3.27849]
[1778853938312,37.88,78917.44,0.0,-0.98048,2e-05,3.24682]
[1778853939319,37.88,78911.61,0.0,-0.98058,2e-05,3.23186]
[1778853941333,37.89,78901.15,0.0,-0.98077,2e-05,3.20528]
[1778853942341,37.9,78896.17,0.0,-0.98083,2e-05,3.19618]
[1778853943355,37.87,78890.89,0.0,-0.98098,2e-05,3.17437]
[1778853945368,37.87,78897.51,0.0,-0.98087,2e-05,3.18992]
[1778853947382,37.87,78903.43,0.0,-0.98078,2e-05,3.20366]
[1778853950407,37.84,78896.26,0.0,-0.98098,2e-05,3.17543]
[1778853952421,37.84,78900.55,0.0,-0.98091,2e-05,3.18499]
[1778853953428,37.84,78904.22,0.0,-0.98084,2e-05,3.19494]
[1778853955467,37.85,78887.38,0.0,-0.98111,2e-05,3.15613]
[1778853956458,37.85,78879.94,0.0,-0.98124,2e-05,3.13753]
[1778853957462,37.85,78885.56,0.0,-0.98113,2e-05,3.15245]
[1778853958470,37.85,78895.21,0.0,-0.98096,2e-05,3.17781]
[1778853959476,37.85,78899.92,0.0,-0.98087,2e-05,3.19045]
[1778853964513,37.86,78907.63,0.0,-0.98072,2e-05,3.21262]
[1778853965528,37.86,78898.05,0.0,-0.98089,2e-05,3.18813]
[1778853966532,37.86,78885.84,0.0,-0.9811,2e-05,3.15705]
[1778853967539,37.86,78877.49,0.0,-0.98125,2e-05,3.13612]
[1778853968547,37.87,78872.74,0.0,-0.98133,2e-05,3.12451]
[1778853970560,37.87,78861.81,0.0,-0.98151,2e-05,3.09781]
[1778853971567,37.87,78853.54,0.0,-0.98165,2e-05,3.07749]
[1778853972574,37.87,78858.54,0.0,-0.98156,2e-05,3.09074]
[1778853973581,37.87,78863.68,0.0,-0.98147,2e-05,3.10436]
[1778853977628,37.87,78869.93,0.0,-0.98136,2e-05,3.12015]
[1778853978625,37.87,78878.96,0.0,-0.98119,2e-05,3.14377]
[1778853979632,37.88,78880.67,0.0,-0.98116,2e-05,3.14866]
[1778853982653,37.88,78876.28,0.0,-0.98123,2e-05,3.1389]
[1778853985675,37.88,78867.27,0.0,-0.98138,2e-05,3.11742]
[1778853986695,37.89,78855.32,0.0,-0.98158,2e-05,3.08765]
[1778853987702,37.89,78853.91,0.0,-0.9816,2e-05,3.08467]
[1778853989717,37.89,78859.12,0.0,-0.9815,2e-05,3.09903]
[1778853991213,37.89,78859.12,0.0,-0.9815,2e-05,3.09903]
[1778853991314,37.89,78859.12,0.0,-0.9815,2e-05,3.09903]
[1778853991731,37.89,78853.67,0.0,-0.9816,2e-05,3.08428]
[1778853993747,37.9,78845.15,0.0,-0.98174,2e-05,3.06403]
[1778853994759,37.9,78840.49,0.0,-0.98182,2e-05,3.05298]
[1778853995765,37.9,78844.55,0.0,-0.98174,2e-05,3.06382]
[1778853997778,37.9,78840.91,0.0,-0.9818,2e-05,3.05595]
[1778853998785,37.91,78835.55,0.0,-0.98188,2e-05,3.04319]
[1778853999793,37.91,78829.17,0.0,-0.98199,2e-05,3.02796]
[1778854000799,37.91,78822.64,0.0,-0.98209,2e-05,3.01244]
[1778854001806,37.91,78819.14,0.0,-0.98215,2e-05,3.00449]
[1778854003820,37.92,78812.96,0.0,-0.98224,2e-05,2.9907]
[1778854005838,37.92,78823.48,0.0,-0.98205,2e-05,3.01821]
[1778854006842,37.92,78831.51,0.0,-0.98191,2e-05,3.0389]
[1778854007850,37.92,78838.04,0.0,-0.9818,2e-05,3.0559]
[1778854009864,37.93,78842.24,0.0,-0.98171,2e-05,3.06773]
[1778854010871,37.93,78846.47,0.0,-0.98164,2e-05,3.079]
[1778854012885,37.93,78850.01,0.0,-0.98157,2e-05,3.08915]
[1778854015241,37.93,78852.51,0.0,-0.98152,2e-05,3.09606]
[1778854015308,37.93,78852.51,0.0,-0.98152,2e-05,3.09606]
[1778854015906,37.94,78856.61,0.0,-0.98144,2e-05,3.10762]
[1778854016913,37.94,78864.48,0.0,-0.9813,2e-05,3.1282]
[1778854017924,37.94,78884.32,0.0,-0.98094,2e-05,3.17962]
[1778854018953,37.94,78888.12,0.0,-0.98087,2e-05,3.18989]
[1778854019946,37.94,78880.62,0.0,-0.981,2e-05,3.17097]
[1778854020954,37.94,78882.51,0.0,-0.98096,2e-05,3.1763]
[1778854024002,37.95,78878.77,0.0,-0.98102,2e-05,3.16802]
[1778854025007,37.95,78885.01,0.0,-0.98091,2e-05,3.18458]
[1778854027523,37.95,78887.93,0.0,-0.98085,2e-05,3.19259]
[1778854027564,37.95,78888.57,0.0,-0.98084,2e-05,3.19469]
[1778854028445,37.95,78888.57,0.0,-0.98084,2e-05,3.19469]
[1778854028448,37.95,78889.8,0.0,-0.98081,2e-05,3.19872]
[1778854028567,37.95,78889.8,0.0,-0.98081,2e-05,3.19872]
[1778854031050,37.96,78897.21,0.0,-0.98067,2e-05,3.21879]
[1778854036362,37.96,78898.41,0.0,-0.98063,2e-05,3.22345]
[1778854036585,37.96,78898.66,0.0,-0.98062,2e-05,3.22486]
[1778854037092,37.96,78908.86,0.0,-0.98044,2e-05,3.25154]
[1778854038099,37.96,78913.28,0.0,-0.98036,2e-05,3.26352]
[1778854039106,37.96,78915.19,0.0,-0.98032,2e-05,3.26888]
[1778854040115,37.97,78921.71,0.0,-0.9802,2e-05,3.2864]
[1778854041121,37.97,78917.89,0.0,-0.98026,2e-05,3.27661]
[1778854042965,37.97,78914.97,0.0,-0.98032,2e-05,3.26919]
[1778854043063,37.97,78914.97,0.0,-0.98032,2e-05,3.26919]
[1778854045149,37.97,78925.03,0.0,-0.98012,2e-05,3.29664]
[1778854046156,37.97,78929.09,0.0,-0.98005,2e-05,3.3077]
[1778854047163,37.97,78925.06,0.0,-0.98012,2e-05,3.29725]
[1778854049177,37.97,78937.15,0.0,-0.97989,2e-05,3.32989]
[1778854051191,37.97,78928.92,0.0,-0.98005,2e-05,3.30617]
[1778854052198,37.97,78924.31,0.0,-0.98014,2e-05,3.29412]
[1778854053205,37.97,78929.12,0.0,-0.98005,2e-05,3.3071]
[1778854054212,37.98,78923.34,0.0,-0.98015,2e-05,3.29202]
[1778854055219,37.98,78910.86,0.0,-0.98038,2e-05,3.25933]
[1778854057233,37.98,78914.4,0.0,-0.98031,2e-05,3.2695]
[1778854058240,37.98,78918.04,0.0,-0.98024,2e-05,3.27938]
[1778854059991,37.98,78919.2,0.0,-0.98022,2e-05,3.28271]
[1778854060060,37.98,78919.2,0.0,-0.98022,2e-05,3.28271]
[1778854061238,37.98,78921.15,0.0,-0.98018,2e-05,3.28813]
[1778854061311,37.98,78921.15,0.0,-0.98018,2e-05,3.28813]
[1778854061340,37.98,78919.18,0.0,-0.98021,2e-05,3.28318]
[1778854062903,37.98,78919.19,0.0,-0.98021,2e-05,3.28347]
[1778854063060,37.98,78919.19,0.0,-0.98021,2e-05,3.28347]
[1778854065825,37.98,78916.21,0.0,-0.98026,2e-05,3.27643]
[1778854066059,37.98,78916.21,0.0,-0.98026,2e-05,3.27643]
[1778854066282,37.98,78916.21,0.0,-0.98026,2e-05,3.27643]
[1778854066311,37.98,78916.21,0.0,-0.98026,2e-05,3.27643]
[1778854066383,37.98,78915.14,0.0,-0.98028,2e-05,3.27389]
[1778854068310,37.99,78908.76,0.0,-0.98039,2e-05,3.25768]
[1778854069317,37.99,78900.38,0.0,-0.98052,2e-05,3.23886]
[1778854070324,38.0,78897.27,0.0,-0.98058,2e-05,3.23108]
[1778854072338,38.0,78903.61,0.0,-0.98046,2e-05,3.24836]
[1778854073330,38.0,78903.61,0.0,-0.98046,2e-05,3.24836]
[1778854073563,38.0,78903.61,0.0,-0.98046,2e-05,3.24836]
[1778854076475,38.0,78899.27,0.0,-0.98053,2e-05,3.23802]
[1778854076566,38.0,78899.27,0.0,-0.98053,2e-05,3.23802]
[1778854078384,38.0,78907.69,0.0,-0.98037,2e-05,3.26111]
[1778854079391,38.0,78902.52,0.0,-0.98046,2e-05,3.24786]
[1778854081096,38.0,78904.43,0.0,-0.98043,2e-05,3.25287]
[1778854082412,38.01,78915.09,0.0,-0.98022,2e-05,3.28189]
[1778854083525,38.01,78915.09,0.0,-0.98022,2e-05,3.28189]
[1778854083428,38.01,78924.51,0.0,-0.98005,2e-05,3.3071]
[1778854084429,38.01,78927.32,0.0,-0.97999,2e-05,3.31479]
[1778854086454,38.01,78934.52,0.0,-0.97985,2e-05,3.3344]
[1778854087381,38.01,78934.52,0.0,-0.97985,2e-05,3.3344]
[1778854087455,38.01,78947.5,0.0,-0.97961,2e-05,3.36939]
[1778854088461,38.01,78951.92,0.0,-0.97952,2e-05,3.38143]
[1778854089468,38.01,78956.35,0.0,-0.97944,2e-05,3.3935]
[1778854092492,38.01,78960.51,0.0,-0.97936,2e-05,3.40499]
[1778854094506,38.01,78955.69,0.0,-0.97945,2e-05,3.39205]
[1778854095955,38.01,78954.35,0.0,-0.97947,2e-05,3.38851]
[1778854096064,38.01,78954.35,0.0,-0.97947,2e-05,3.38851]
[1778854098016,38.01,78954.32,0.0,-0.97947,2e-05,3.38859]
[1778854098066,38.01,78954.32,0.0,-0.97947,2e-05,3.38859]
[1778854098539,38.01,78959.1,0.0,-0.97938,2e-05,3.40153]
[1778854099545,38.01,78963.08,0.0,-0.97931,2e-05,3.41247]
[1778854101566,38.01,78950.63,0.0,-0.97954,2e-05,3.3788]
[1778854101777,38.01,78950.63,0.0,-0.97954,2e-05,3.3788]
[1778854102569,38.01,78954.88,0.0,-0.97946,2e-05,3.39042]
[1778854103578,38.01,78963.4,0.0,-0.9793,2e-05,3.41359]
[1778854104585,38.01,78958.51,0.0,-0.97939,2e-05,3.40035]
[1778854105394,38.01,78958.51,0.0,-0.97939,2e-05,3.40035]
[1778854107606,38.01,78964.4,0.0,-0.97928,2e-05,3.41652]
[1778854109622,38.01,78958.8,0.0,-0.97938,2e-05,3.40138]
[1778854111636,38.01,78953.19,0.0,-0.9795,2e-05,3.38407]
[1778854112658,38.01,78956.83,0.0,-0.97943,2e-05,3.39399]
[1778854114400,38.01,78956.83,0.0,-0.97943,2e-05,3.39399]
[1778854114464,38.01,78950.98,0.0,-0.97954,2e-05,3.37835]
[1778854116646,38.01,78953.63,0.0,-0.97949,2e-05,3.3855]
[1778854116313,38.01,78957.84,0.0,-0.97941,2e-05,3.39697]
[1778854116671,38.01,78963.45,0.0,-0.9793,2e-05,3.41224]
[1778854117678,38.01,78968.64,0.0,-0.9792,2e-05,3.4264]
[1778854119343,38.01,78968.64,0.0,-0.9792,2e-05,3.4264]
[1778854119559,38.01,78968.64,0.0,-0.9792,2e-05,3.4264]
[1778854119445,38.01,78977.57,0.0,-0.97903,2e-05,3.45077]
[1778854120418,38.01,78977.57,0.0,-0.97903,2e-05,3.45077]
[1778854120561,38.01,78977.57,0.0,-0.97903,2e-05,3.45077]
[1778854120519,38.01,78978.42,0.0,-0.97902,2e-05,3.45306]
[1778854124637,38.01,78978.54,0.0,-0.97901,2e-05,3.45331]
[1778854124815,38.01,78976.49,0.0,-0.97905,2e-05,3.44765]
[1778854124859,38.01,78971.49,0.0,-0.97915,2e-05,3.43394]
[1778854127468,38.01,78973.35,0.0,-0.97912,2e-05,3.43902]
[1778854127570,38.01,78973.35,0.0,-0.97912,2e-05,3.43902]
[1778854127631,38.01,78967.71,0.0,-0.97922,2e-05,3.42361]
[1778854130151,38.01,78965.33,0.0,-0.97927,2e-05,3.41716]
[1778854130313,38.01,78965.33,0.0,-0.97927,2e-05,3.41716]
[1778854130413,38.01,78965.09,0.0,-0.97927,2e-05,3.41654]
[1778854131229,38.01,78965.09,0.0,-0.97927,2e-05,3.41654]
[1778854131308,38.01,78965.09,0.0,-0.97927,2e-05,3.41654]
[1778854133666,38.01,78965.69,0.0,-0.97926,2e-05,3.4182]
[1778854132784,38.01,78971.63,0.0,-0.97915,2e-05,3.4344]
[1778854133808,38.01,78971.63,0.0,-0.97915,2e-05,3.4344]
[1778854135171,38.01,78973.67,0.0,-0.97911,2e-05,3.43996]
[1778854135309,38.01,78973.67,0.0,-0.97911,2e-05,3.43996]
[1778854135340,38.01,78980.64,0.0,-0.97897,2e-05,3.45897]
[1778854136813,38.01,78989.31,0.0,-0.97881,2e-05,3.48276]
[1778854138827,38.01,78992.34,0.0,-0.97875,2e-05,3.49092]
[1778854140453,38.01,78992.34,0.0,-0.97875,2e-05,3.49092]
[1778854140562,38.01,78992.34,0.0,-0.97875,2e-05,3.49092]
[1778854142859,38.01,79007.31,0.0,-0.97846,2e-05,3.53205]
[1778854143863,38.01,79017.13,0.0,-0.97826,2e-05,3.55933]
[1778854144871,38.01,79015.87,0.0,-0.97829,2e-05,3.55557]
[1778854149904,38.01,79016.6,0.0,-0.97828,2e-05,3.55648]
[1778854151920,38.01,79023.7,0.0,-0.97815,2e-05,3.57594]
[1778854152926,38.01,79033.84,0.0,-0.97794,2e-05,3.6043]
[1778854153939,38.01,79042.2,0.0,-0.97778,2e-05,3.62771]
[1778854154945,38.0,79053.32,0.0,-0.97755,2e-05,3.65909]
[1778854155952,38.0,79052.15,0.0,-0.97758,2e-05,3.65532]
[1778854157436,38.0,79052.15,0.0,-0.97758,2e-05,3.65532]
[1778854157521,38.0,79059.95,0.0,-0.97742,2e-05,3.67728]
[1778854157966,38.0,79080.36,0.0,-0.977,2e-05,3.73583]
[1778854158974,38.0,79080.73,0.0,-0.977,2e-05,3.73636]
[1778854159981,38.0,79084.51,0.0,-0.97692,2e-05,3.74681]
[1778854161112,38.0,79084.51,0.0,-0.97692,2e-05,3.74681]
[1778854161140,37.98,79101.05,0.0,-0.97662,2e-05,3.78953]
[1778854161995,37.98,79104.33,0.0,-0.97655,2e-05,3.79854]
[1778854164016,37.96,79087.52,0.0,-0.97696,2e-05,3.74207]
[1778854165021,37.95,79067.67,0.0,-0.97741,2e-05,3.67905]
[1778854166028,37.94,79068.58,0.0,-0.97742,2e-05,3.67725]
[1778854167045,37.93,79073.8,0.0,-0.97735,2e-05,3.68793]
[1778854168049,37.92,79086.34,0.0,-0.97712,2e-05,3.7197]
[1778854169056,37.92,79092.47,0.0,-0.977,2e-05,3.73703]
[1778854171079,37.91,79096.45,0.0,-0.97694,2e-05,3.74518]
[1778854172086,37.91,79101.86,0.0,-0.97683,2e-05,3.76045]
[1778854173101,37.91,79120.04,0.0,-0.97644,2e-05,3.8134]
[1778854174101,37.91,79141.03,0.0,-0.976,2e-05,3.87522]
[1778854175109,37.91,79148.03,0.0,-0.97585,2e-05,3.89545]
[1778854176647,37.91,79148.03,0.0,-0.97585,2e-05,3.89545]
[1778854176677,37.87,79153.12,0.0,-0.97586,2e-05,3.89463]
[1778854179137,37.85,79161.16,0.0,-0.97575,2e-05,3.91002]
[1778854181152,37.84,79149.4,0.0,-0.97602,2e-05,3.87301]
[1778854182159,37.84,79126.27,0.0,-0.97652,2e-05,3.80335]
[1778854183166,37.84,79123.86,0.0,-0.97658,2e-05,3.79559]
[1778854184173,37.84,79115.3,0.0,-0.97676,2e-05,3.76975]
[1778854185183,37.83,79102.39,0.0,-0.97704,2e-05,3.73136]
[1778854186189,37.82,79094.17,0.0,-0.97725,2e-05,3.70244]
[1778854187196,37.81,79095.79,0.0,-0.97725,2e-05,3.70266]
[1778854191224,37.78,79092.24,0.0,-0.97742,2e-05,3.67894]
[1778854196259,37.75,79090.97,0.0,-0.97753,2e-05,3.66298]
[1778854198274,37.73,79086.13,0.0,-0.97768,2e-05,3.64192]
[1778854199281,37.72,79074.27,0.0,-0.97795,2e-05,3.60456]
[1778854200289,37.71,79078.97,0.0,-0.97788,2e-05,3.6149]
[1778854201300,37.71,79092.95,0.0,-0.97759,2e-05,3.65478]
[1778854202312,37.71,79101.31,0.0,-0.97742,2e-05,3.67866]
[1778854203315,37.7,79117.68,0.0,-0.97711,2e-05,3.72289]
[1778854204321,37.7,79120.04,0.0,-0.97706,2e-05,3.72941]
[1778854205332,37.7,79114.7,0.0,-0.97717,2e-05,3.71335]
[1778854206779,37.7,79114.7,0.0,-0.97717,2e-05,3.71335]
[1778854207343,37.69,79123.39,0.0,-0.97703,2e-05,3.73363]
[1778854208350,37.69,79128.19,0.0,-0.97693,2e-05,3.74727]
[1778854209363,37.68,79132.04,0.0,-0.97685,2e-05,3.75811]
[1778854210680,37.68,79132.04,0.0,-0.97685,2e-05,3.75811]
[1778854210713,37.68,79133.64,0.0,-0.97683,2e-05,3.76179]
[1778854212383,37.68,79128.98,0.0,-0.97693,2e-05,3.74755]
[1778854213395,37.68,79125.2,0.0,-0.97701,2e-05,3.73595]
[1778854216420,37.68,79130.73,0.0,-0.97691,2e-05,3.75071]
[1778854219437,37.67,79129.03,0.0,-0.97695,2e-05,3.7442]
[1778854220444,37.67,79137.93,0.0,-0.97677,2e-05,3.76989]
[1778854222544,37.67,79139.29,0.0,-0.97674,2e-05,3.7734]
[1778854222641,37.67,79138.87,0.0,-0.97676,2e-05,3.77106]
[1778854223983,37.67,79141.51,0.0,-0.97671,2e-05,3.77831]
[1778854224473,37.66,79149.08,0.0,-0.97655,2e-05,3.80018]
[1778854225480,37.66,79148.34,0.0,-0.97657,2e-05,3.79738]
[1778854227523,37.66,79145.42,0.0,-0.97664,2e-05,3.78812]
[1778854227564,37.66,79145.42,0.0,-0.97664,2e-05,3.78812]
[1778854231522,37.66,79135.56,0.0,-0.97688,2e-05,3.75433]
[1778854232529,37.65,79128.77,0.0,-0.97703,2e-05,3.7333]
[1778854234543,37.65,79135.19,0.0,-0.9769,2e-05,3.75121]
[1778854235550,37.65,79141.93,0.0,-0.97676,2e-05,3.77057]
[1778854236557,37.65,79138.2,0.0,-0.97684,2e-05,3.75956]
[1778854237564,37.65,79125.77,0.0,-0.97711,2e-05,3.72199]
[1778854238573,37.65,79118.47,0.0,-0.97727,2e-05,3.70021]
[1778854239340,37.65,79118.47,0.0,-0.97727,2e-05,3.70021]
[1778854239565,37.65,79118.47,0.0,-0.97727,2e-05,3.70021]
[1778854242035,37.64,79118.48,0.0,-0.97728,2e-05,3.69898]
[1778854242063,37.64,79118.48,0.0,-0.97728,2e-05,3.69898]
[1778854243607,37.64,79111.43,0.0,-0.97743,2e-05,3.67765]
[1778854247635,37.64,79115.49,0.0,-0.97736,2e-05,3.68792]
[1778854249044,37.64,79116.14,0.0,-0.97735,2e-05,3.6894]
[1778854249062,37.64,79116.14,0.0,-0.97735,2e-05,3.6894]
[1778854249728,37.64,79116.14,0.0,-0.97735,2e-05,3.6894]
[1778854249822,37.63,79116.82,0.0,-0.97733,2e-05,3.69098]
[1778854250656,37.63,79116.23,0.0,-0.97735,2e-05,3.68886]
[1778854253288,37.63,79119.21,0.0,-0.97729,2e-05,3.69672]
[1778854253312,37.63,79119.21,0.0,-0.97729,2e-05,3.69672]
[1778854255691,37.63,79115.55,0.0,-0.97738,2e-05,3.68483]
[1778854256915,37.63,79114.84,0.0,-0.9774,2e-05,3.68237]
[1778854257060,37.63,79114.84,0.0,-0.9774,2e-05,3.68237]
[1778854258226,37.63,79114.58,0.0,-0.9774,2e-05,3.68122]
[1778854258311,37.63,79114.58,0.0,-0.9774,2e-05,3.68122]
[1778854258712,37.63,79113.7,0.0,-0.97743,2e-05,3.67828]
[1778854259719,37.62,79107.3,0.0,-0.97756,2e-05,3.65935]
[1778854260726,37.62,79103.04,0.0,-0.97765,2e-05,3.64669]
[1778854261214,37.62,79103.04,0.0,-0.97765,2e-05,3.64669]
[1778854261358,37.62,79103.04,0.0,-0.97765,2e-05,3.64669]
[1778854261733,37.62,79097.26,0.0,-0.97777,2e-05,3.62972]
[1778854262740,37.62,79089.25,0.0,-0.97796,2e-05,3.60376]
[1778854263747,37.61,79093.89,0.0,-0.97787,2e-05,3.61678]
[1778854265761,37.61,79080.49,0.0,-0.97814,2e-05,3.57798]
[1778854266769,37.61,79073.65,0.0,-0.97828,2e-05,3.55835]
[1778854267780,37.61,79069.3,0.0,-0.97837,2e-05,3.54587]
[1778854268784,37.61,79060.33,0.0,-0.97855,2e-05,3.52044]
[1778854269791,37.61,79057.66,0.0,-0.97861,2e-05,3.51283]
[1778854271808,37.61,79067.51,0.0,-0.97841,2e-05,3.54033]
[1778854272815,37.61,79070.16,0.0,-0.97836,2e-05,3.54766]
[1778854273292,37.61,79070.16,0.0,-0.97836,2e-05,3.54766]
[1778854273312,37.61,79070.16,0.0,-0.97836,2e-05,3.54766]
[1778854273822,37.61,79075.93,0.0,-0.97824,2e-05,3.56383]
[1778854275846,37.61,79067.55,0.0,-0.97841,2e-05,3.53974]
[1778854276051,37.61,79067.55,0.0,-0.97841,2e-05,3.53974]
[1778854276061,37.61,79067.55,0.0,-0.97841,2e-05,3.53974]
[1778854276852,37.61,79071.0,0.0,-0.97835,2e-05,3.54933]
[1778854277862,37.61,79066.12,0.0,-0.97845,2e-05,3.53539]
[1778854279091,37.61,79066.12,0.0,-0.97845,2e-05,3.53539]
[1778854279308,37.61,79066.12,0.0,-0.97845,2e-05,3.53539]
[1778854279329,37.61,79059.51,0.0,-0.97858,2e-05,3.51665]
[1778854279878,37.61,79050.17,0.0,-0.97876,2e-05,3.49038]
[1778854280884,37.61,79035.68,0.0,-0.97905,2e-05,3.45002]
[1778854281895,37.61,79028.01,0.0,-0.9792,2e-05,3.42884]
[1778854283908,37.61,79035.17,0.0,-0.97906,2e-05,3.44867]
[1778854285362,37.61,79039.59,0.0,-0.97897,2e-05,3.46092]
[1778854288687,37.61,79036.23,0.0,-0.97904,2e-05,3.45154]
[1778854288808,37.61,79036.23,0.0,-0.97904,2e-05,3.45154]
[1778854288909,37.61,79042.98,0.0,-0.97891,2e-05,3.47021]
[1778854291435,37.61,79043.76,0.0,-0.97889,2e-05,3.47233]
[1778854291565,37.61,79043.76,0.0,-0.97889,2e-05,3.47233]
[1778854291592,37.61,79046.99,0.0,-0.97884,2e-05,3.4789]
[1778854292856,37.61,79046.99,0.0,-0.97884,2e-05,3.4789]
[1778854293058,37.61,79048.46,0.0,-0.97881,2e-05,3.48293]
[1778854297504,37.61,79046.52,0.0,-0.97885,2e-05,3.47727]
[1778854297560,37.61,79046.52,0.0,-0.97885,2e-05,3.47727]
[1778854297586,37.6,79039.22,0.0,-0.97902,2e-05,3.45437]
[1778854299604,37.6,79040.08,0.0,-0.979,2e-05,3.45675]
[1778854299812,37.6,79040.08,0.0,-0.979,2e-05,3.45675]
[1778854299855,37.59,79040.83,0.0,-0.979,2e-05,3.45624]
[1778854301032,37.59,79049.29,0.0,-0.97885,2e-05,3.47845]
[1778854302645,37.59,79049.29,0.0,-0.97885,2e-05,3.47845]
[1778854302810,37.59,79049.29,0.0,-0.97885,2e-05,3.47845]
[1778854302887,37.58,79054.93,0.0,-0.97876,2e-05,3.49149]
[1778854303046,37.58,79058.98,0.0,-0.97867,2e-05,3.50282]
[1778854305062,37.57,79066.37,0.0,-0.97855,2e-05,3.52079]
[1778854306069,37.57,79072.66,0.0,-0.97843,2e-05,3.5371]
[1778854307076,37.57,79076.55,0.0,-0.97836,2e-05,3.54665]
[1778854309090,37.56,79071.96,0.0,-0.97848,2e-05,3.53077]
[1778854310588,37.56,79071.96,0.0,-0.97848,2e-05,3.53077]
[1778854310808,37.56,79071.96,0.0,-0.97848,2e-05,3.53077]
[1778854313329,37.55,79072.76,0.0,-0.97849,2e-05,3.52874]
[1778854313576,37.55,79072.76,0.0,-0.97849,2e-05,3.52874]
[1778854313612,37.54,79073.02,0.0,-0.97851,2e-05,3.52664]
[1778854315132,37.54,79077.88,0.0,-0.97842,2e-05,3.53894]
[1778854316841,37.54,79077.88,0.0,-0.97842,2e-05,3.53894]
[1778854316912,37.53,79080.63,0.0,-0.97838,2e-05,3.5451]
[1778854317152,37.53,79085.85,0.0,-0.97827,2e-05,3.5599]
[1778854318159,37.53,79097.92,0.0,-0.97803,2e-05,3.59409]
[1778854319166,37.53,79096.96,0.0,-0.97805,2e-05,3.59109]
[1778854321076,37.53,79095.12,0.0,-0.97809,2e-05,3.58558]
[1778854323194,37.53,79087.94,0.0,-0.97824,2e-05,3.5644]
[1778854324892,37.53,79087.94,0.0,-0.97824,2e-05,3.5644]
[1778854324912,37.53,79086.64,0.0,-0.97827,2e-05,3.56032]
[1778854325070,37.53,79086.64,0.0,-0.97827,2e-05,3.56032]
[1778854327222,37.53,79077.7,0.0,-0.97845,2e-05,3.53466]
[1778854328778,37.53,79077.7,0.0,-0.97845,2e-05,3.53466]
[1778854328807,37.53,79077.7,0.0,-0.97845,2e-05,3.53466]
[1778854328909,37.53,79084.37,0.0,-0.97832,2e-05,3.55321]
[1778854330919,37.53,79085.9,0.0,-0.97829,2e-05,3.55755]
[1778854331061,37.53,79087.67,0.0,-0.97825,2e-05,3.56239]
[1778854331250,37.53,79085.78,0.0,-0.97829,2e-05,3.55684]
[1778854333456,37.53,79088.34,0.0,-0.97824,2e-05,3.56393]
[1778854333562,37.53,79088.34,0.0,-0.97824,2e-05,3.56393]
[1778854336799,37.53,79087.7,0.0,-0.97826,2e-05,3.56154]
[1778854336876,37.52,79077.74,0.0,-0.97846,2e-05,3.53302]
[1778854337056,37.52,79077.74,0.0,-0.97846,2e-05,3.53302]
[1778854337292,37.52,79064.23,0.0,-0.97873,2e-05,3.49503]
[1778854338299,37.52,79058.82,0.0,-0.97884,2e-05,3.47983]
[1778854339306,37.52,79063.08,0.0,-0.97876,2e-05,3.4917]
[1778854342332,37.52,79066.73,0.0,-0.97869,2e-05,3.50048]
[1778854343339,37.52,79078.02,0.0,-0.97848,2e-05,3.5309]
[1778854344347,37.52,79086.01,0.0,-0.97832,2e-05,3.55338]
[1778854345353,37.52,79088.77,0.0,-0.97826,2e-05,3.56105]
[1778854346880,37.52,79088.77,0.0,-0.97826,2e-05,3.56105]
[1778854346906,37.52,79097.18,0.0,-0.9781,2e-05,3.58461]
[1778854347367,37.52,79106.03,0.0,-0.97792,2e-05,3.60995]
[1778854348374,37.51,79110.28,0.0,-0.97783,2e-05,3.6219]
[1778854350579,37.51,79110.8,0.0,-0.97782,2e-05,3.62312]
[1778854356430,37.51,79126.86,0.0,-0.97752,2e-05,3.66518]
[1778854357437,37.51,79139.62,0.0,-0.97726,2e-05,3.70201]
[1778854358505,37.51,79139.62,0.0,-0.97726,2e-05,3.70201]
[1778854358552,37.51,79144.66,0.0,-0.97715,2e-05,3.71638]
[1778854360462,37.5,79150.87,0.0,-0.97703,2e-05,3.73377]
[1778854362423,37.5,79152.3,0.0,-0.977,2e-05,3.73752]
[1778854362476,37.5,79159.48,0.0,-0.97685,2e-05,3.75824]
[1778854364494,37.5,79167.54,0.0,-0.97669,2e-05,3.78114]
[1778854365276,37.5,79167.54,0.0,-0.97669,2e-05,3.78114]
[1778854365497,37.5,79184.72,0.0,-0.97632,2e-05,3.83192]
[1778854367511,37.5,79187.34,0.0,-0.97627,2e-05,3.83858]
[1778854368692,37.5,79187.34,0.0,-0.97627,2e-05,3.83858]
[1778854371539,37.49,79194.66,0.0,-0.97613,2e-05,3.85798]
[1778854373553,37.49,79189.82,0.0,-0.97625,2e-05,3.84205]
[1778854375567,37.48,79194.58,0.0,-0.97615,2e-05,3.85504]
[1778854378213,37.46,79193.75,0.0,-0.97623,2e-05,3.84513]
[1778854380112,37.46,79194.9,0.0,-0.97621,2e-05,3.84727]
[1778854380614,37.46,79219.07,0.0,-0.97568,2e-05,3.91993]
[1778854381620,37.44,79233.61,0.0,-0.97541,2e-05,3.95783]
[1778854382627,37.44,79246.12,0.0,-0.97513,2e-05,3.99569]
[1778854383718,37.44,79246.12,0.0,-0.97513,2e-05,3.99569]
[1778854383733,37.4,79245.94,0.0,-0.97527,2e-05,3.97768]
[1778854386655,37.36,79258.73,0.0,-0.97511,2e-05,3.9999]
[1778854387662,37.34,79252.04,0.0,-0.97532,2e-05,3.97056]
[1778854389677,37.3,79246.96,0.0,-0.97556,2e-05,3.93765]
[1778854390685,37.28,79239.34,0.0,-0.97579,2e-05,3.90617]
[1778854392699,37.27,79247.04,0.0,-0.97563,2e-05,3.92827]
[1778854393706,37.25,79240.33,0.0,-0.97584,2e-05,3.89924]
[1778854395426,37.25,79236.89,0.0,-0.97593,2e-05,3.888]
[1778854397061,37.25,79237.11,0.0,-0.97593,2e-05,3.88796]
[1778854396727,37.25,79241.86,0.0,-0.97583,2e-05,3.90178]
[1778854397735,37.23,79249.78,0.0,-0.9757,2e-05,3.91882]
[1778854398741,37.23,79248.04,0.0,-0.97575,2e-05,3.91272]
[1778854399755,37.21,79244.17,0.0,-0.97589,2e-05,3.89347]
[1778854403794,37.19,79253.55,0.0,-0.97575,2e-05,3.91293]
[1778854407826,37.18,79267.31,0.0,-0.97546,2e-05,3.95238]
[1778854408833,37.16,79271.5,0.0,-0.97543,2e-05,3.95733]
[1778854409840,37.14,79275.08,0.0,-0.97541,2e-05,3.96034]
[1778854410851,37.12,79288.19,0.0,-0.97517,2e-05,3.99301]
[1778854411855,37.1,79290.83,0.0,-0.97519,2e-05,3.99015]
[1778854412862,37.08,79297.76,0.0,-0.97509,2e-05,4.00326]
[1778854417898,37.02,79291.26,0.0,-0.97544,2e-05,3.95602]
[1778854418904,37.0,79286.31,0.0,-0.97561,2e-05,3.93293]
[1778854419912,37.0,79281.51,0.0,-0.97572,2e-05,3.91734]
[1778854420918,36.98,79260.68,0.0,-0.97624,2e-05,3.84644]
[1778854421925,36.98,79255.25,0.0,-0.97636,2e-05,3.82933]
[1778854422932,36.98,79251.28,0.0,-0.97645,2e-05,3.81673]
[1778854424946,36.98,79241.97,0.0,-0.97666,2e-05,3.78753]
[1778854425953,36.98,79229.5,0.0,-0.97694,2e-05,3.74959]
[1778854426960,36.97,79220.33,0.0,-0.97713,2e-05,3.7218]
[1778854427967,36.97,79211.86,0.0,-0.97732,2e-05,3.69629]
[1778854428974,36.97,79204.21,0.0,-0.97748,2e-05,3.67411]
[1778854429981,36.97,79199.26,0.0,-0.97758,2e-05,3.65926]
[1778854434009,36.97,79192.34,0.0,-0.97774,2e-05,3.63799]
[1778854435016,36.97,79195.96,0.0,-0.97766,2e-05,3.64838]
[1778854438037,36.97,79188.22,0.0,-0.97783,2e-05,3.62506]
[1778854440051,36.97,79182.06,0.0,-0.97796,2e-05,3.60673]
[1778854445086,36.96,79185.09,0.0,-0.97793,2e-05,3.61079]
[1778854446093,36.95,79193.26,0.0,-0.97777,2e-05,3.63315]
[1778854447100,36.95,79200.08,0.0,-0.97764,2e-05,3.65162]
[1778854449116,36.94,79204.99,0.0,-0.97755,2e-05,3.66424]
[1778854450123,36.94,79210.77,0.0,-0.97743,2e-05,3.68101]
[1778854455158,36.94,79209.18,0.0,-0.97747,2e-05,3.67481]
[1778854458179,36.94,79195.81,0.0,-0.97776,2e-05,3.63466]
[1778854459190,36.94,79195.59,0.0,-0.97777,2e-05,3.6338]
[1778854460193,36.94,79205.53,0.0,-0.97756,2e-05,3.66277]
[1778854461200,36.94,79212.15,0.0,-0.97742,2e-05,3.68204]
[1778854462882,36.93,79213.72,0.0,-0.97739,2e-05,3.68608]
[1778854465091,36.93,79214.74,0.0,-0.97737,2e-05,3.6891]
[1778854465232,36.93,79224.65,0.0,-0.97716,2e-05,3.71791]
[1778854466245,36.93,79220.45,0.0,-0.97726,2e-05,3.70506]
[1778854468381,36.93,79220.69,0.0,-0.97725,2e-05,3.70544]
[1778854468382,36.93,79213.33,0.0,-0.97741,2e-05,3.68329]
[1778854469259,36.93,79205.05,0.0,-0.97759,2e-05,3.65857]
[1778854470266,36.93,79206.11,0.0,-0.97757,2e-05,3.66144]
[1778854473288,36.93,79211.64,0.0,-0.97747,2e-05,3.67463]
[1778854475200,36.93,79213.48,0.0,-0.97744,2e-05,3.67979]
[1778854475308,36.93,79213.48,0.0,-0.97744,2e-05,3.67979]
[1778854476311,36.93,79207.34,0.0,-0.97757,2e-05,3.66113]
[1778854478937,36.92,79204.09,0.0,-0.97764,2e-05,3.65132]
[1778854479058,36.92,79204.09,0.0,-0.97764,2e-05,3.65132]
[1778854479264,36.92,79203.36,0.0,-0.97766,2e-05,3.64873]
[1778854479308,36.92,79203.36,0.0,-0.97766,2e-05,3.64873]
[1778854479332,36.92,79203.26,0.0,-0.97766,2e-05,3.64844]
[1778854484368,36.92,79203.42,0.0,-0.97766,2e-05,3.6478]
[1778854485510,36.92,79203.42,0.0,-0.97766,2e-05,3.6478]
[1778854485562,36.92,79203.42,0.0,-0.97766,2e-05,3.6478]
[1778854486381,36.92,79198.71,0.0,-0.97777,2e-05,3.63356]
[1778854489402,36.92,79195.75,0.0,-0.97783,2e-05,3.62435]
[1778854490409,36.92,79204.07,0.0,-0.97766,2e-05,3.64855]
[1778854491416,36.92,79206.61,0.0,-0.97761,2e-05,3.6558]
[1778854493396,36.92,79203.87,0.0,-0.97767,2e-05,3.64751]
[1778854493561,36.92,79203.87,0.0,-0.97767,2e-05,3.64751]
[1778854493624,36.92,79200.3,0.0,-0.97774,2e-05,3.63682]
[1778854494437,36.92,79204.64,0.0,-0.97765,2e-05,3.6501]
[1778854495444,36.92,79212.01,0.0,-0.97749,2e-05,3.67158]
[1778854496451,36.92,79218.68,0.0,-0.97735,2e-05,3.69105]
[1778854498464,36.92,79220.35,0.0,-0.97732,2e-05,3.69571]
[1778854498563,36.92,79220.35,0.0,-0.97732,2e-05,3.69571]
[1778854498948,36.92,79220.35,0.0,-0.97732,2e-05,3.69571]
[1778854499059,36.92,79220.35,0.0,-0.97732,2e-05,3.69571]
[1778854499094,36.91,79221.26,0.0,-0.97731,2e-05,3.6978]
[1778854502493,36.91,79210.84,0.0,-0.97753,2e-05,3.66606]
[1778854503500,36.91,79204.65,0.0,-0.97767,2e-05,3.6476]
[1778854506522,36.91,79211.35,0.0,-0.97753,2e-05,3.66665]
[1778854509898,36.91,79213.31,0.0,-0.97749,2e-05,3.67192]
[1778854510060,36.91,79213.31,0.0,-0.97749,2e-05,3.67192]
[1778854513572,36.91,79204.89,0.0,-0.97768,2e-05,3.64589]
[1778854514579,36.9,79190.23,0.0,-0.97799,2e-05,3.60281]
[1778854515586,36.9,79196.04,0.0,-0.97788,2e-05,3.61833]
[1778854518607,36.89,79189.31,0.0,-0.97805,2e-05,3.59438]
[1778854519294,36.89,79189.31,0.0,-0.97805,2e-05,3.59438]
[1778854519310,36.89,79189.31,0.0,-0.97805,2e-05,3.59438]
[1778854520208,36.89,79189.31,0.0,-0.97805,2e-05,3.59438]
[1778854520309,36.89,79186.66,0.0,-0.97811,2e-05,3.58527]
[1778854520623,36.88,79188.38,0.0,-0.97809,2e-05,3.58887]
[1778854523642,36.88,79196.51,0.0,-0.97792,2e-05,3.6122]
[1778854524649,36.88,79197.53,0.0,-0.9779,2e-05,3.61502]
[1778854525709,36.88,79186.96,0.0,-0.97812,2e-05,3.5841]
[1778854526919,36.88,79173.53,0.0,-0.9784,2e-05,3.54502]
[1778854527702,36.88,79168.41,0.0,-0.9785,2e-05,3.53031]
[1778854528709,36.88,79167.51,0.0,-0.97852,2e-05,3.52769]
[1778854530723,36.88,79163.3,0.0,-0.97861,2e-05,3.5156]
[1778854533284,36.88,79162.5,0.0,-0.97864,2e-05,3.51107]
[1778854533312,36.88,79162.5,0.0,-0.97864,2e-05,3.51107]
[1778854537772,36.88,79177.52,0.0,-0.97832,2e-05,3.55487]
[1778854538779,36.88,79184.67,0.0,-0.97818,2e-05,3.57545]
[1778854539786,36.88,79187.63,0.0,-0.97812,2e-05,3.58397]
[1778854540793,36.88,79194.52,0.0,-0.97798,2e-05,3.6039]
[1778854541800,36.88,79200.89,0.0,-0.97784,2e-05,3.62237]
[1778854542807,36.88,79202.48,0.0,-0.97781,2e-05,3.62687]
[1778854544821,36.88,79205.03,0.0,-0.97776,2e-05,3.63396]
[1778854546836,36.88,79195.83,0.0,-0.97796,2e-05,3.60665]
[1778854548849,36.88,79195.2,0.0,-0.97797,2e-05,3.60443]
[1778854549860,36.88,79191.54,0.0,-0.97805,2e-05,3.59361]
[1778854550867,36.88,79196.49,0.0,-0.97795,2e-05,3.60772]
[1778854551874,36.88,79200.4,0.0,-0.97787,2e-05,3.61913]
[1778854552881,36.88,79203.12,0.0,-0.97781,2e-05,3.62672]
[1778854553652,36.88,79203.12,0.0,-0.97781,2e-05,3.62672]
[1778854553812,36.88,79203.12,0.0,-0.97781,2e-05,3.62672]
[1778854554248,36.88,79203.12,0.0,-0.97781,2e-05,3.62672]
[1778854554310,36.88,79202.45,0.0,-0.97783,2e-05,3.62476]
[1778854554895,36.88,79198.07,0.0,-0.97792,2e-05,3.61156]
[1778854558360,36.87,79199.94,0.0,-0.97789,2e-05,3.61648]
[1778854558560,36.87,79199.94,0.0,-0.97789,2e-05,3.61648]
[1778854560938,36.87,79211.28,0.0,-0.97767,2e-05,3.64655]
[1778854561953,36.87,79218.89,0.0,-0.97751,2e-05,3.66874]
[1778854562959,36.87,79211.06,0.0,-0.97768,2e-05,3.64539]
[1778854563966,36.86,79214.17,0.0,-0.97762,2e-05,3.6543]
[1778854565980,36.86,79207.26,0.0,-0.97777,2e-05,3.63349]
[1778854567994,36.86,79215.3,0.0,-0.9776,2e-05,3.65669]
[1778854570008,36.86,79219.12,0.0,-0.97752,2e-05,3.66745]
[1778854571015,36.86,79236.11,0.0,-0.97716,2e-05,3.71761]
[1778854573031,36.86,79231.22,0.0,-0.97727,2e-05,3.70236]
[1778854577826,36.86,79230.05,0.0,-0.97731,2e-05,3.69759]
[1778854578229,36.86,79230.05,0.0,-0.97731,2e-05,3.69759]
[1778854579077,36.85,79224.53,0.0,-0.97743,2e-05,3.6806]
[1778854580081,36.85,79218.26,0.0,-0.97756,2e-05,3.66178]
[1778854582095,36.85,79228.33,0.0,-0.97737,2e-05,3.68848]
[1778854583102,36.85,79230.3,0.0,-0.97733,2e-05,3.69404]
[1778854585116,36.84,79220.07,0.0,-0.97755,2e-05,3.66316]
[1778854586124,36.84,79214.4,0.0,-0.97768,2e-05,3.6462]
[1778854587733,36.84,79214.52,0.0,-0.97768,2e-05,3.64505]
[1778854587812,36.84,79214.52,0.0,-0.97768,2e-05,3.64505]
[1778854588138,36.84,79209.65,0.0,-0.9778,2e-05,3.62924]
[1778854589152,36.83,79203.55,0.0,-0.97794,2e-05,3.6099]
[1778854593175,36.82,79198.16,0.0,-0.9781,2e-05,3.58614]
[1778854595189,36.81,79193.53,0.0,-0.97822,2e-05,3.5699]
[1778854597203,36.8,79200.33,0.0,-0.9781,2e-05,3.58691]
[1778854598882,36.8,79201.25,0.0,-0.97809,2e-05,3.58819]
[1778854599063,36.8,79201.25,0.0,-0.97809,2e-05,3.58819]
[1778854599190,36.8,79201.25,0.0,-0.97809,2e-05,3.58819]
[1778854599217,36.8,79201.19,0.0,-0.9781,2e-05,3.58661]
[1778854599308,36.8,79201.19,0.0,-0.9781,2e-05,3.58661]
[1778854602238,36.79,79197.33,0.0,-0.97821,2e-05,3.57123]
[1778854603607,36.78,79195.77,0.0,-0.97825,2e-05,3.56533]
[1778854603809,36.78,79195.77,0.0,-0.97825,2e-05,3.56533]
[1778854606266,36.77,79192.23,0.0,-0.97835,2e-05,3.551]
[1778854607632,36.77,79190.04,0.0,-0.97841,2e-05,3.54334]
[1778854607808,36.77,79190.04,0.0,-0.97841,2e-05,3.54334]
[1778854607813,36.77,79190.04,0.0,-0.97841,2e-05,3.54334]
[1778854608069,36.77,79190.04,0.0,-0.97841,2e-05,3.54334]
[1778854608280,36.77,79187.61,0.0,-0.97847,2e-05,3.53502]
[1778854609287,36.76,79172.22,0.0,-0.97879,2e-05,3.4896]
[1778854610294,36.76,79168.42,0.0,-0.97888,2e-05,3.47755]
[1778854611301,36.76,79162.05,0.0,-0.97901,2e-05,3.45826]
[1778854616336,36.72,79164.27,0.0,-0.97908,2e-05,3.44852]
[1778854617343,36.71,79169.45,0.0,-0.97899,2e-05,3.46206]
[1778854618350,36.71,79173.98,0.0,-0.9789,2e-05,3.47378]
[1778854619357,36.71,79185.9,0.0,-0.97867,2e-05,3.50665]
[1778854620364,36.7,79187.89,0.0,-0.97864,2e-05,3.51111]
[1778854621371,36.7,79193.0,0.0,-0.97855,2e-05,3.52454]
[1778854625136,36.7,79193.92,0.0,-0.97853,2e-05,3.52719]
[1778854625319,36.7,79193.92,0.0,-0.97853,2e-05,3.52719]
[1778854626406,36.7,79211.31,0.0,-0.97817,2e-05,3.57753]
[1778854627413,36.7,79216.82,0.0,-0.97806,2e-05,3.59351]
[1778854628420,36.7,79221.05,0.0,-0.97797,2e-05,3.60576]
[1778854629427,36.7,79212.42,0.0,-0.97815,2e-05,3.58041]
[1778854630434,36.7,79220.48,0.0,-0.97798,2e-05,3.60385]
[1778854631442,36.7,79223.32,0.0,-0.97792,2e-05,3.61203]
[1778854632448,36.7,79230.58,0.0,-0.97777,2e-05,3.63321]
[1778854633459,36.7,79237.6,0.0,-0.97763,2e-05,3.65374]
[1778854634463,36.7,79233.58,0.0,-0.97771,2e-05,3.64164]
[1778854636478,36.7,79241.61,0.0,-0.97755,2e-05,3.66498]
[1778854638492,36.7,79239.66,0.0,-0.97759,2e-05,3.65872]
[1778854641528,36.69,79258.92,0.0,-0.97718,2e-05,3.71538]
[1778854642535,36.69,79269.16,0.0,-0.97697,2e-05,3.74581]
[1778854643542,36.69,79271.13,0.0,-0.97693,2e-05,3.75137]
[1778854644549,36.69,79267.17,0.0,-0.97701,2e-05,3.73906]
[1778854645556,36.69,79262.11,0.0,-0.97713,2e-05,3.72349]
[1778854646564,36.69,79247.3,0.0,-0.97745,2e-05,3.67892]
[1778854647572,36.69,79239.04,0.0,-0.97762,2e-05,3.65415]
[1778854648578,36.69,79242.11,0.0,-0.97756,2e-05,3.66303]
[1778854649585,36.69,79246.77,0.0,-0.97746,2e-05,3.67662]
[1778854652607,36.68,79246.27,0.0,-0.97751,2e-05,3.66938]
[1778854653614,36.68,79241.06,0.0,-0.97763,2e-05,3.6524]
[1778854654621,36.68,79235.13,0.0,-0.97776,2e-05,3.63466]
[1778854656009,36.68,79235.13,0.0,-0.97776,2e-05,3.63466]
[1778854656058,36.68,79235.13,0.0,-0.97776,2e-05,3.63466]
[1778854656159,36.67,79233.7,0.0,-0.97779,2e-05,3.63008]
[1778854656396,36.67,79233.7,0.0,-0.97779,2e-05,3.63008]
[1778854656562,36.67,79233.7,0.0,-0.97779,2e-05,3.63008]
[1778854656635,36.67,79234.33,0.0,-0.97778,2e-05,3.63194]
[1778854658649,36.67,79228.33,0.0,-0.97791,2e-05,3.61394]
[1778854659656,36.67,79221.24,0.0,-0.97807,2e-05,3.59174]
[1778854660887,36.67,79227.42,0.0,-0.97795,2e-05,3.60843]
[1778854661895,36.66,79237.93,0.0,-0.97774,2e-05,3.63795]
[1778854663552,36.66,79238.44,0.0,-0.97774,2e-05,3.63802]
[1778854663910,36.66,79256.15,0.0,-0.97737,2e-05,3.68908]
[1778854665922,36.62,79258.81,0.0,-0.97742,2e-05,3.68198]
[1778854667451,36.62,79259.78,0.0,-0.97741,2e-05,3.68463]
[1778854669951,36.62,79264.95,0.0,-0.9773,2e-05,3.69928]
[1778854671965,36.62,79258.05,0.0,-0.97745,2e-05,3.67811]
[1778854672972,36.61,79250.18,0.0,-0.97763,2e-05,3.65314]
[1778854673979,36.61,79258.54,0.0,-0.97746,2e-05,3.67642]
[1778854674989,36.6,79268.77,0.0,-0.97726,2e-05,3.70546]
[1778854675993,36.6,79269.55,0.0,-0.97725,2e-05,3.70624]
[1778854677000,36.6,79269.16,0.0,-0.97726,2e-05,3.70477]
[1778854678007,36.6,79262.73,0.0,-0.9774,2e-05,3.68524]
[1778854679060,36.6,79262.73,0.0,-0.9774,2e-05,3.68524]
[1778854679308,36.6,79262.73,0.0,-0.9774,2e-05,3.68524]
[1778854679340,36.6,79258.68,0.0,-0.97749,2e-05,3.6726]
[1778854680023,36.6,79244.23,0.0,-0.9778,2e-05,3.62978]
[1778854682036,36.6,79259.63,0.0,-0.97748,2e-05,3.67482]
[1778854683043,36.6,79264.61,0.0,-0.97737,2e-05,3.68942]
[1778854684947,36.6,79263.02,0.0,-0.97741,2e-05,3.6844]
[1778854685060,36.6,79263.02,0.0,-0.97741,2e-05,3.6844]
[1778854685160,36.59,79255.56,0.0,-0.97757,2e-05,3.66192]
[1778854685545,36.59,79255.56,0.0,-0.97757,2e-05,3.66192]
[1778854685561,36.59,79255.56,0.0,-0.97757,2e-05,3.66192]
[1778854686064,36.59,79254.27,0.0,-0.9776,2e-05,3.65785]
[1778854688078,36.59,79250.55,0.0,-0.97769,2e-05,3.64508]
[1778854689435,36.59,79248.29,0.0,-0.97775,2e-05,3.63689]
[1778854689569,36.59,79248.29,0.0,-0.97775,2e-05,3.63689]
[1778854691588,36.58,79243.58,0.0,-0.97787,2e-05,3.62003]
[1778854691687,36.58,79243.58,0.0,-0.97787,2e-05,3.62003]
[1778854691809,36.58,79243.58,0.0,-0.97787,2e-05,3.62003]
[1778854692107,36.58,79241.14,0.0,-0.97793,2e-05,3.61139]
[1778854693114,36.57,79234.99,0.0,-0.97807,2e-05,3.5919]
[1778854695294,36.57,79236.33,0.0,-0.97805,2e-05,3.59442]
[1778854695317,36.57,79236.33,0.0,-0.97805,2e-05,3.59442]
[1778854695607,36.56,79237.9,0.0,-0.97803,2e-05,3.59761]
[1778854695809,36.56,79237.9,0.0,-0.97803,2e-05,3.59761]
[1778854696135,36.56,79238.43,0.0,-0.97803,2e-05,3.59775]
[1778854698381,36.56,79237.11,0.0,-0.97807,2e-05,3.59247]
[1778854698149,36.52,79244.65,0.0,-0.97801,2e-05,3.6007]
[1778854698562,36.52,79244.65,0.0,-0.97801,2e-05,3.6007]
[1778854700816,36.52,79246.7,0.0,-0.97799,2e-05,3.60389]
[1778854701058,36.52,79246.7,0.0,-0.97799,2e-05,3.60389]
[1778854702177,36.51,79256.71,0.0,-0.97779,2e-05,3.63186]
[1778854703184,36.51,79267.26,0.0,-0.97757,2e-05,3.663]
[1778854704191,36.51,79266.92,0.0,-0.97757,2e-05,3.66176]
[1778854705198,36.51,79261.5,0.0,-0.97769,2e-05,3.64542]
[1778854706205,36.51,79254.02,0.0,-0.97785,2e-05,3.62308]
[1778854707212,36.51,79248.15,0.0,-0.97797,2e-05,3.60561]
[1778854708219,36.51,79241.39,0.0,-0.97812,2e-05,3.58563]
[1778854708879,36.51,79241.39,0.0,-0.97812,2e-05,3.58563]
[1778854709062,36.51,79241.39,0.0,-0.97812,2e-05,3.58563]
[1778854709290,36.51,79241.39,0.0,-0.97812,2e-05,3.58563]
[1778854709310,36.51,79241.39,0.0,-0.97812,2e-05,3.58563]
[1778854709385,36.51,79240.61,0.0,-0.97813,2e-05,3.58325]
[1778854711240,36.51,79235.94,0.0,-0.97825,2e-05,3.56708]
[1778854714406,36.51,79237.49,0.0,-0.97822,2e-05,3.57019]
[1778854714261,36.5,79241.0,0.0,-0.97816,2e-05,3.5791]
[1778854714560,36.5,79241.0,0.0,-0.97816,2e-05,3.5791]
[1778854717257,36.5,79242.9,0.0,-0.97814,2e-05,3.58191]
[1778854717311,36.5,79242.9,0.0,-0.97814,2e-05,3.58191]
[1778854717409,36.49,79244.23,0.0,-0.97812,2e-05,3.58443]
[1778854718289,36.49,79254.64,0.0,-0.97792,2e-05,3.61366]
[1778854719297,36.49,79256.86,0.0,-0.97788,2e-05,3.61878]
[1778854720304,36.48,79251.71,0.0,-0.978,2e-05,3.60215]
[1778854720592,36.48,79251.71,0.0,-0.978,2e-05,3.60215]
[1778854721310,36.48,79244.89,0.0,-0.97815,2e-05,3.58071]
[1778854721562,36.48,79244.89,0.0,-0.97815,2e-05,3.58071]
[1778854722317,36.47,79249.71,0.0,-0.97806,2e-05,3.59348]
[1778854723198,36.47,79249.71,0.0,-0.97806,2e-05,3.59348]
[1778854723308,36.47,79249.71,0.0,-0.97806,2e-05,3.59348]
[1778854723324,36.47,79258.86,0.0,-0.97787,2e-05,3.62034]
[1778854724331,36.47,79260.27,0.0,-0.97784,2e-05,3.62435]
[1778854726347,36.47,79279.5,0.0,-0.97743,2e-05,3.68122]
[1778854727355,36.47,79282.69,0.0,-0.97737,2e-05,3.69052]
[1778854728362,36.47,79276.84,0.0,-0.97749,2e-05,3.67275]
[1778854730376,36.47,79270.01,0.0,-0.97764,2e-05,3.65193]
[1778854732390,36.46,79266.22,0.0,-0.97775,2e-05,3.63769]
[1778854733633,36.43,79267.48,0.0,-0.97782,2e-05,3.62684]
[1778854733808,36.43,79267.48,0.0,-0.97782,2e-05,3.62684]
[1778854736424,36.39,79261.0,0.0,-0.97807,2e-05,3.592]
[1778854736418,36.39,79257.54,0.0,-0.97816,2e-05,3.58044]
[1778854736560,36.39,79257.54,0.0,-0.97816,2e-05,3.58044]
[1778854736837,36.39,79257.54,0.0,-0.97816,2e-05,3.58044]
[1778854737059,36.39,79257.54,0.0,-0.97816,2e-05,3.58044]
[1778854737425,36.38,79258.29,0.0,-0.97815,2e-05,3.58129]
[1778854738432,36.38,79254.19,0.0,-0.97825,2e-05,3.56791]
[1778854740446,36.37,79264.12,0.0,-0.97806,2e-05,3.59442]
[1778854741301,36.37,79264.12,0.0,-0.97806,2e-05,3.59442]
[1778854741312,36.37,79264.12,0.0,-0.97806,2e-05,3.59442]
[1778854741453,36.37,79272.71,0.0,-0.97789,2e-05,3.61842]
[1778854742460,36.33,79281.79,0.0,-0.9778,2e-05,3.63124]
[1778854743467,36.3,79283.75,0.0,-0.97786,2e-05,3.62279]
[1778854744339,36.3,79283.75,0.0,-0.97786,2e-05,3.62279]
[1778854744474,36.3,79283.83,0.0,-0.97787,2e-05,3.62161]
[1778854744559,36.3,79283.83,0.0,-0.97787,2e-05,3.62161]
[1778854746018,36.3,79283.83,0.0,-0.97787,2e-05,3.62161]
[1778854746058,36.3,79283.83,0.0,-0.97787,2e-05,3.62161]
[1778854749162,36.29,79281.14,0.0,-0.97795,2e-05,3.60942]
[1778854749308,36.29,79281.14,0.0,-0.97795,2e-05,3.60942]
[1778854749317,36.28,79280.14,0.0,-0.978,2e-05,3.6037]
[1778854750493,36.28,79278.87,0.0,-0.97802,2e-05,3.59994]
[1778854750565,36.28,79278.87,0.0,-0.97802,2e-05,3.59994]
[1778854752455,36.28,79277.03,0.0,-0.97807,2e-05,3.59313]
[1778854752465,36.24,79272.7,0.0,-0.97827,2e-05,3.56567]
[1778854752581,36.24,79272.7,0.0,-0.97827,2e-05,3.56567]
[1778854753538,36.24,79265.98,0.0,-0.97842,2e-05,3.54468]
[1778854755127,36.24,79265.98,0.0,-0.97842,2e-05,3.54468]
[1778854755309,36.24,79265.98,0.0,-0.97842,2e-05,3.54468]
[1778854755327,36.23,79258.91,0.0,-0.97858,2e-05,3.52156]
[1778854755552,36.23,79255.01,0.0,-0.97866,2e-05,3.51022]
[1778854756559,36.23,79248.21,0.0,-0.97881,2e-05,3.48931]
[1778854758573,36.2,79244.48,0.0,-0.97898,2e-05,3.46607]
[1778854759580,36.19,79240.18,0.0,-0.97907,2e-05,3.4526]
[1778854760587,36.19,79233.3,0.0,-0.97922,2e-05,3.4318]
[1778854761594,36.19,79225.56,0.0,-0.97938,2e-05,3.40867]
[1778854762601,36.19,79223.75,0.0,-0.97942,2e-05,3.40252]
[1778854765831,36.18,79226.26,0.0,-0.97939,2e-05,3.40768]
[1778854766072,36.18,79226.26,0.0,-0.97939,2e-05,3.40768]
[1778854768867,36.17,79228.26,0.0,-0.97937,2e-05,3.41036]
[1778854769060,36.17,79228.26,0.0,-0.97937,2e-05,3.41036]
[1778854769091,36.17,79222.73,0.0,-0.97949,2e-05,3.39363]
[1778854769767,36.17,79222.73,0.0,-0.97949,2e-05,3.39363]
[1778854769808,36.17,79222.73,0.0,-0.97949,2e-05,3.39363]
[1778854769812,36.17,79220.34,0.0,-0.97954,2e-05,3.38588]
[1778854774685,36.05,79214.73,0.0,-0.97999,2e-05,3.32262]
[1778854776699,36.03,79221.95,0.0,-0.97991,2e-05,3.33361]
[1778854778080,36.03,79221.95,0.0,-0.97991,2e-05,3.33361]
[1778854778310,36.03,79221.95,0.0,-0.97991,2e-05,3.33361]
[1778854781167,36.02,79221.15,0.0,-0.97994,2e-05,3.32878]
[1778854781312,36.02,79221.15,0.0,-0.97994,2e-05,3.32878]
[1778854781359,36.02,79221.15,0.0,-0.97994,2e-05,3.32878]
[1778854781398,36.02,79219.93,0.0,-0.97998,2e-05,3.32366]
[1778854781561,36.02,79219.93,0.0,-0.97998,2e-05,3.32366]
[1778854781737,36.02,79210.68,0.0,-0.98016,2e-05,3.2978]
[1778854782745,36.0,79206.01,0.0,-0.98031,2e-05,3.27693]
[1778854783752,36.0,79199.46,0.0,-0.98044,2e-05,3.25803]
[1778854787093,35.99,79199.77,0.0,-0.98044,2e-05,3.25744]
[1778854787311,35.99,79199.77,0.0,-0.98044,2e-05,3.25744]
[1778854787389,35.97,79208.2,0.0,-0.98034,2e-05,3.27251]
[1778854788048,35.97,79208.2,0.0,-0.98034,2e-05,3.27251]
[1778854788059,35.97,79208.2,0.0,-0.98034,2e-05,3.27251]
[1778854788085,35.97,79211.15,0.0,-0.98028,2e-05,3.28071]
[1778854788787,35.97,79215.35,0.0,-0.98021,2e-05,3.29163]
[1778854791798,35.97,79212.98,0.0,-0.98026,2e-05,3.28346]
[1778854791807,35.97,79212.98,0.0,-0.98026,2e-05,3.28346]
[1778854791809,35.97,79204.47,0.0,-0.98043,2e-05,3.25908]
[1778854792815,35.96,79193.36,0.0,-0.98065,2e-05,3.22773]
[1778854794523,35.96,79193.36,0.0,-0.98065,2e-05,3.22773]
[1778854793822,35.96,79187.99,0.0,-0.98076,2e-05,3.21233]
[1778854794558,35.96,79187.99,0.0,-0.98076,2e-05,3.21233]
[1778854795189,35.96,79187.99,0.0,-0.98076,2e-05,3.21233]
[1778854795309,35.96,79187.99,0.0,-0.98076,2e-05,3.21233]
[1778854795397,35.96,79186.88,0.0,-0.98079,2e-05,3.20802]
[1778854796843,35.96,79180.7,0.0,-0.98091,2e-05,3.19053]
[1778854798320,35.96,79180.7,0.0,-0.98091,2e-05,3.19053]
[1778854798561,35.95,79179.39,0.0,-0.98094,2e-05,3.18577]
[1778854799865,35.95,79187.41,0.0,-0.9808,2e-05,3.20705]
[1778854800872,35.95,79203.67,0.0,-0.98049,2e-05,3.25111]
[1778854801879,35.95,79190.81,0.0,-0.98074,2e-05,3.21502]
[1778854802886,35.95,79182.5,0.0,-0.9809,2e-05,3.19167]
[1778854803800,35.95,79182.5,0.0,-0.9809,2e-05,3.19167]
[1778854803807,35.95,79182.5,0.0,-0.9809,2e-05,3.19167]
[1778854803893,35.95,79188.16,0.0,-0.9808,2e-05,3.20651]
[1778854805378,35.95,79188.16,0.0,-0.9808,2e-05,3.20651]
[1778854805432,35.94,79188.95,0.0,-0.98079,2e-05,3.20739]
[1778854805562,35.94,79188.95,0.0,-0.98079,2e-05,3.20739]
[1778854805970,35.94,79188.95,0.0,-0.98079,2e-05,3.20739]
[1778854806058,35.94,79188.95,0.0,-0.98079,2e-05,3.20739]
[1778854806071,35.94,79183.75,0.0,-0.98089,2e-05,3.19319]
[1778854806914,35.94,79179.24,0.0,-0.98098,2e-05,3.18031]
[1778854808931,35.94,79182.79,0.0,-0.98092,2e-05,3.18878]
[1778854811949,35.93,79175.83,0.0,-0.98107,2e-05,3.16807]
[1778854812617,35.93,79175.83,0.0,-0.98107,2e-05,3.16807]
[1778854812670,35.93,79175.83,0.0,-0.98107,2e-05,3.16807]
[1778854814118,35.93,79173.29,0.0,-0.98112,2e-05,3.16062]
[1778854814308,35.93,79173.29,0.0,-0.98112,2e-05,3.16062]
[1778854814313,35.93,79174.71,0.0,-0.9811,2e-05,3.16335]
[1778854820010,35.92,79173.25,0.0,-0.98115,2e-05,3.15661]
[1778854821015,35.92,79176.75,0.0,-0.98109,2e-05,3.16552]
[1778854822022,35.92,79180.14,0.0,-0.98103,2e-05,3.17417]
[1778854824208,35.92,79172.99,0.0,-0.98117,2e-05,3.15366]
[1778854826050,35.91,79178.06,0.0,-0.98108,2e-05,3.16627]
[1778854829071,35.91,79174.26,0.0,-0.98116,2e-05,3.15432]
[1778854833019,35.9,79175.28,0.0,-0.98117,2e-05,3.15328]
[1778854833069,35.9,79175.28,0.0,-0.98117,2e-05,3.15328]
[1778854833099,35.9,79181.35,0.0,-0.98106,2e-05,3.16918]
[1778854836120,35.9,79184.74,0.0,-0.98101,2e-05,3.17672]
[1778854841562,35.89,79184.55,0.0,-0.98103,2e-05,3.17389]
[1778854841156,35.89,79177.68,0.0,-0.98116,2e-05,3.15469]
[1778854842400,35.89,79177.68,0.0,-0.98116,2e-05,3.15469]
[1778854842561,35.89,79177.68,0.0,-0.98116,2e-05,3.15469]
[1778854842403,35.89,79173.93,0.0,-0.98124,2e-05,3.14346]
[1778854844548,35.89,79171.65,0.0,-0.98128,2e-05,3.13731]
[1778854844558,35.89,79171.65,0.0,-0.98128,2e-05,3.13731]
[1778854845183,35.89,79180.34,0.0,-0.98112,2e-05,3.15976]
[1778854846014,35.89,79180.34,0.0,-0.98112,2e-05,3.15976]
[1778854846057,35.89,79180.34,0.0,-0.98112,2e-05,3.15976]
[1778854846437,35.89,79180.34,0.0,-0.98112,2e-05,3.15976]
[1778854846559,35.89,79180.34,0.0,-0.98112,2e-05,3.15976]
[1778854846465,35.88,79189.43,0.0,-0.98096,2e-05,3.18339]
[1778854848204,35.88,79186.9,0.0,-0.98101,2e-05,3.17592]
[1778854849212,35.88,79183.36,0.0,-0.98108,2e-05,3.16571]
[1778854850218,35.88,79169.36,0.0,-0.98135,2e-05,3.12734]
[1778854852232,35.88,79173.79,0.0,-0.98127,2e-05,3.13823]
[1778854853020,35.88,79173.79,0.0,-0.98127,2e-05,3.13823]
[1778854853061,35.88,79173.79,0.0,-0.98127,2e-05,3.13823]
[1778854853239,35.87,79180.09,0.0,-0.98116,2e-05,3.15426]
[1778854853758,35.87,79180.09,0.0,-0.98116,2e-05,3.15426]
[1778854853807,35.87,79180.09,0.0,-0.98116,2e-05,3.15426]
[1778854855253,35.87,79184.43,0.0,-0.98109,2e-05,3.16495]
[1778854856261,35.87,79189.29,0.0,-0.981,2e-05,3.1776]
[1778854857061,35.87,79189.29,0.0,-0.981,2e-05,3.1776]
[1778854857313,35.87,79189.29,0.0,-0.981,2e-05,3.1776]
[1778854857352,35.87,79189.29,0.0,-0.981,2e-05,3.1776]
[1778854857558,35.87,79189.29,0.0,-0.981,2e-05,3.1776]
[1778854857388,35.87,79190.6,0.0,-0.98098,2e-05,3.1806]
[1778854861295,35.85,79202.46,0.0,-0.98081,2e-05,3.20554]
[1778854862302,35.85,79203.99,0.0,-0.98078,2e-05,3.20912]
[1778854863309,35.85,79193.57,0.0,-0.98099,2e-05,3.18]
[1778854864316,35.84,79190.87,0.0,-0.98104,2e-05,3.17208]
[1778854865816,35.84,79190.99,0.0,-0.98104,2e-05,3.17185]
[1778854866060,35.84,79190.99,0.0,-0.98104,2e-05,3.17185]
[1778854866214,35.84,79190.99,0.0,-0.98104,2e-05,3.17185]
[1778854866308,35.84,79190.99,0.0,-0.98104,2e-05,3.17185]
[1778854866330,35.84,79192.81,0.0,-0.98101,2e-05,3.17625]
[1778854867337,35.84,79187.75,0.0,-0.98111,2e-05,3.16193]
[1778854867991,35.84,79187.75,0.0,-0.98111,2e-05,3.16193]
[1778854868062,35.84,79187.75,0.0,-0.98111,2e-05,3.16193]
[1778854868344,35.84,79185.45,0.0,-0.98116,2e-05,3.15516]
[1778854869268,35.84,79185.45,0.0,-0.98116,2e-05,3.15516]
[1778854869309,35.84,79185.45,0.0,-0.98116,2e-05,3.15516]
[1778854869351,35.84,79180.28,0.0,-0.98126,2e-05,3.14066]
[1778854870365,35.84,79183.86,0.0,-0.98119,2e-05,3.14983]
[1778854871787,35.83,79186.75,0.0,-0.98114,2e-05,3.15714]
[1778854871812,35.83,79186.75,0.0,-0.98114,2e-05,3.15714]
[1778854872377,35.83,79192.69,0.0,-0.98104,2e-05,3.17275]
[1778854872754,35.83,79192.69,0.0,-0.98104,2e-05,3.17275]
[1778854872808,35.83,79192.69,0.0,-0.98104,2e-05,3.17275]
[1778854873383,35.83,79195.37,0.0,-0.98099,2e-05,3.17949]
[1778854877411,35.83,79202.8,0.0,-0.98086,2e-05,3.19752]
[1778854877862,35.83,79202.8,0.0,-0.98086,2e-05,3.19752]
[1778854878059,35.83,79202.8,0.0,-0.98086,2e-05,3.19752]
[1778854878418,35.83,79209.46,0.0,-0.98074,2e-05,3.21579]
[1778854879425,35.82,79202.84,0.0,-0.98087,2e-05,3.19704]
[1778854880432,35.82,79196.47,0.0,-0.981,2e-05,3.17843]
[1778854880966,35.82,79196.47,0.0,-0.981,2e-05,3.17843]
[1778854881061,35.82,79196.47,0.0,-0.981,2e-05,3.17843]
[1778854881389,35.82,79196.47,0.0,-0.981,2e-05,3.17843]
[1778854881560,35.82,79196.47,0.0,-0.981,2e-05,3.17843]
[1778854881439,35.82,79194.55,0.0,-0.98104,2e-05,3.17265]
[1778854883454,35.82,79199.1,0.0,-0.98096,2e-05,3.18397]
[1778854884461,35.83,79205.11,0.0,-0.9808,2e-05,3.20717]
[1778854885050,35.83,79205.11,0.0,-0.9808,2e-05,3.20717]
[1778854885058,35.83,79205.11,0.0,-0.9808,2e-05,3.20717]
[1778854885472,35.83,79205.11,0.0,-0.9808,2e-05,3.20717]
[1778854885563,35.83,79205.11,0.0,-0.9808,2e-05,3.20717]
[1778854885553,35.84,79209.58,0.0,-0.98071,2e-05,3.2201]
[1778854890503,35.84,79201.83,0.0,-0.98083,2e-05,3.20189]
[1778854891510,35.85,79197.96,0.0,-0.98091,2e-05,3.18977]
[1778854892517,35.84,79188.49,0.0,-0.9811,2e-05,3.16341]
[1778854893525,35.84,79179.52,0.0,-0.98127,2e-05,3.1386]
[1778854894423,35.84,79179.52,0.0,-0.98127,2e-05,3.1386]
[1778854894561,35.84,79179.52,0.0,-0.98127,2e-05,3.1386]
[1778854894625,35.84,79177.03,0.0,-0.98132,2e-05,3.1314]
[1778854895096,35.84,79177.03,0.0,-0.98132,2e-05,3.1314]
[1778854895308,35.84,79177.03,0.0,-0.98132,2e-05,3.1314]
[1778854898560,35.84,79180.75,0.0,-0.98126,2e-05,3.13949]
[1778854899213,35.84,79180.75,0.0,-0.98126,2e-05,3.13949]
[1778854899309,35.84,79180.75,0.0,-0.98126,2e-05,3.13949]
[1778854899459,35.84,79180.75,0.0,-0.98126,2e-05,3.13949]
[1778854899559,35.84,79180.75,0.0,-0.98126,2e-05,3.13949]
[1778854899567,35.83,79182.06,0.0,-0.98124,2e-05,3.14253]
[1778854901581,35.83,79178.51,0.0,-0.98132,2e-05,3.13195]
[1778854902588,35.83,79173.2,0.0,-0.98142,2e-05,3.11719]
[1778854903595,35.83,79167.06,0.0,-0.98153,2e-05,3.10028]
[1778854904267,35.83,79167.06,0.0,-0.98153,2e-05,3.10028]
[1778854904310,35.83,79167.06,0.0,-0.98153,2e-05,3.10028]
[1778854904574,35.83,79167.06,0.0,-0.98153,2e-05,3.10028]
[1778854904602,35.83,79164.12,0.0,-0.98159,2e-05,3.092]
[1778854904808,35.83,79164.12,0.0,-0.98159,2e-05,3.092]
[1778854906620,35.82,79145.3,0.0,-0.98197,2e-05,3.03766]
[1778854907626,35.82,79143.06,0.0,-0.98201,2e-05,3.03145]
[1778854908634,35.81,79148.92,0.0,-0.98192,2e-05,3.04381]
[1778854909640,35.81,79153.34,0.0,-0.98185,2e-05,3.05516]
[1778854910647,35.81,79156.12,0.0,-0.9818,2e-05,3.06217]
[1778854913293,35.8,79157.87,0.0,-0.98177,2e-05,3.06644]
[1778854913312,35.8,79157.87,0.0,-0.98177,2e-05,3.06644]
[1778854913348,35.8,79159.15,0.0,-0.98175,2e-05,3.06908]
[1778854914135,35.8,79159.15,0.0,-0.98175,2e-05,3.06908]
[1778854914310,35.8,79159.15,0.0,-0.98175,2e-05,3.06908]
[1778854917554,35.8,79158.11,0.0,-0.98177,2e-05,3.06557]
[1778854917597,35.8,79150.35,0.0,-0.98192,2e-05,3.04431]
[1778854917808,35.8,79150.35,0.0,-0.98192,2e-05,3.04431]
[1778854918250,35.8,79150.35,0.0,-0.98192,2e-05,3.04431]
[1778854918311,35.8,79150.35,0.0,-0.98192,2e-05,3.04431]
[1778854918409,35.8,79147.25,0.0,-0.98198,2e-05,3.03581]
[1778854918703,35.8,79142.91,0.0,-0.98206,2e-05,3.0244]
[1778854921529,35.8,79142.24,0.0,-0.98207,2e-05,3.02233]
[1778854921565,35.8,79142.24,0.0,-0.98207,2e-05,3.02233]
[1778854921622,35.79,79138.0,0.0,-0.98217,2e-05,3.00808]
[1778854921728,35.79,79143.28,0.0,-0.98207,2e-05,3.02192]
[1778854922826,35.79,79143.28,0.0,-0.98207,2e-05,3.02192]
[1778854922994,35.79,79143.28,0.0,-0.98207,2e-05,3.02192]
[1778854923095,35.79,79150.58,0.0,-0.98194,2e-05,3.04082]
[1778854924751,35.79,79151.27,0.0,-0.98194,2e-05,3.04196]
[1778854926208,35.79,79151.27,0.0,-0.98194,2e-05,3.04196]
[1778854926309,35.79,79151.27,0.0,-0.98194,2e-05,3.04196]
[1778854926498,35.79,79151.27,0.0,-0.98194,2e-05,3.04196]
[1778854926562,35.79,79151.27,0.0,-0.98194,2e-05,3.04196]
[1778854926661,35.78,79149.44,0.0,-0.98197,2e-05,3.03647]
[1778854928641,35.78,79148.28,0.0,-0.982,2e-05,3.03342]
[1778854927772,35.78,79151.92,0.0,-0.98193,2e-05,3.04269]
[1778854928809,35.78,79151.92,0.0,-0.98193,2e-05,3.04269]
[1778854929053,35.78,79151.92,0.0,-0.98193,2e-05,3.04269]
[1778854929059,35.78,79151.92,0.0,-0.98193,2e-05,3.04269]
[1778854929155,35.78,79150.93,0.0,-0.98195,2e-05,3.03974]
[1778854929787,35.78,79144.72,0.0,-0.98207,2e-05,3.02307]
[1778854930735,35.78,79144.72,0.0,-0.98207,2e-05,3.02307]
[1778854930811,35.78,79144.72,0.0,-0.98207,2e-05,3.02307]
[1778854930911,35.78,79141.92,0.0,-0.98212,2e-05,3.01542]
[1778854931800,35.78,79138.23,0.0,-0.98219,2e-05,3.00547]
[1778854932807,35.78,79116.03,0.0,-0.98258,2e-05,2.94758]
[1778854933814,35.78,79114.04,0.0,-0.98262,2e-05,2.94229]
[1778854935570,35.78,79114.04,0.0,-0.98262,2e-05,2.94229]
[1778854935599,35.78,79113.92,0.0,-0.98262,2e-05,2.94166]
[1778854935807,35.78,79113.92,0.0,-0.98262,2e-05,2.94166]
[1778854936136,35.78,79113.92,0.0,-0.98262,2e-05,2.94166]
[1778854936309,35.78,79113.92,0.0,-0.98262,2e-05,2.94166]
[1778854936367,35.78,79112.42,0.0,-0.98265,2e-05,2.93765]
[1778854941490,35.78,79113.85,0.0,-0.98263,2e-05,2.94086]
[1778854941564,35.78,79113.85,0.0,-0.98263,2e-05,2.94086]
[1778854941591,35.77,79117.46,0.0,-0.98258,2e-05,2.94824]
[1778854941872,35.77,79125.59,0.0,-0.98244,2e-05,2.96925]
[1778854942879,35.77,79131.16,0.0,-0.98234,2e-05,2.98349]
[1778854943887,35.77,79137.55,0.0,-0.98223,2e-05,2.99991]
[1778854945507,35.77,79137.55,0.0,-0.98223,2e-05,2.99991]
[1778854945561,35.77,79137.55,0.0,-0.98223,2e-05,2.99991]
[1778854945660,35.76,79141.04,0.0,-0.98218,2e-05,3.00612]
[1778854947915,35.75,79148.81,0.0,-0.98207,2e-05,3.02338]
[1778854949510,35.75,79148.81,0.0,-0.98207,2e-05,3.02338]
[1778854949561,35.75,79148.81,0.0,-0.98207,2e-05,3.02338]
[1778854949662,35.75,79150.19,0.0,-0.98205,2e-05,3.02638]
[1778854949695,35.75,79150.19,0.0,-0.98205,2e-05,3.02638]
[1778854949813,35.75,79150.19,0.0,-0.98205,2e-05,3.02638]
[1778854954705,35.75,79145.03,0.0,-0.98216,2e-05,3.00951]
[1778854954808,35.75,79145.03,0.0,-0.98216,2e-05,3.00951]
[1778854955451,35.75,79145.03,0.0,-0.98216,2e-05,3.00951]
[1778854955562,35.75,79145.03,0.0,-0.98216,2e-05,3.00951]
[1778854955661,35.75,79147.54,0.0,-0.98212,2e-05,3.01551]
[1778854955971,35.75,79150.32,0.0,-0.98207,2e-05,3.02281]
[1778854957761,35.75,79151.08,0.0,-0.98206,2e-05,3.02451]
[1778854957808,35.75,79151.08,0.0,-0.98206,2e-05,3.02451]
[1778854957874,35.75,79151.08,0.0,-0.98206,2e-05,3.02451]
[1778854958060,35.75,79151.08,0.0,-0.98206,2e-05,3.02451]
[1778854958155,35.75,79152.97,0.0,-0.98202,2e-05,3.02917]
[1778854959999,35.74,79156.61,0.0,-0.98196,2e-05,3.03812]
[1778854961006,35.74,79154.31,0.0,-0.98201,2e-05,3.03173]
[1778854963020,35.74,79159.09,0.0,-0.98192,2e-05,3.04369]
[1778854964304,35.74,79159.09,0.0,-0.98192,2e-05,3.04369]
[1778854964566,35.74,79159.09,0.0,-0.98192,2e-05,3.04369]
[1778854964633,35.74,79165.59,0.0,-0.98181,2e-05,3.06019]
[1778854965034,35.74,79167.97,0.0,-0.98177,2e-05,3.06652]
[1778854966046,35.74,79160.02,0.0,-0.98192,2e-05,3.04506]
[1778854967565,35.74,79160.02,0.0,-0.98192,2e-05,3.04506]
[1778854967588,35.74,79149.52,0.0,-0.98211,2e-05,3.01676]
[1778854967809,35.74,79149.52,0.0,-0.98211,2e-05,3.01676]
[1778854968309,35.74,79149.52,0.0,-0.98211,2e-05,3.01676]
[1778854968332,35.74,79155.91,0.0,-0.98199,2e-05,3.03357]
[1778854969536,35.74,79155.91,0.0,-0.98199,2e-05,3.03357]
[1778854969560,35.74,79155.91,0.0,-0.98199,2e-05,3.03357]
[1778854969634,35.74,79146.57,0.0,-0.98217,2e-05,3.00843]
[1778854970071,35.74,79133.27,0.0,-0.9824,2e-05,2.97374]
[1778854971074,35.74,79133.27,0.0,-0.9824,2e-05,2.97374]
[1778854971324,35.74,79133.27,0.0,-0.9824,2e-05,2.97374]
[1778854972085,35.73,79142.11,0.0,-0.98225,2e-05,2.9963]
[1778854972833,35.73,79142.11,0.0,-0.98225,2e-05,2.9963]
[1778854973060,35.73,79142.11,0.0,-0.98225,2e-05,2.9963]
[1778854973092,35.73,79146.25,0.0,-0.98218,2e-05,3.00687]
[1778854973917,35.73,79146.25,0.0,-0.98218,2e-05,3.00687]
[1778854974057,35.73,79146.25,0.0,-0.98218,2e-05,3.00687]
[1778854974606,35.73,79145.2,0.0,-0.9822,2e-05,3.00357]
[1778854976113,35.73,79153.53,0.0,-0.98205,2e-05,3.02515]
[1778854976952,35.73,79153.53,0.0,-0.98205,2e-05,3.02515]
[1778854977058,35.73,79153.53,0.0,-0.98205,2e-05,3.02515]
[1778854977120,35.73,79158.01,0.0,-0.98197,2e-05,3.03664]
[1778854980433,35.73,79159.58,0.0,-0.98195,2e-05,3.04012]
[1778854980561,35.73,79159.58,0.0,-0.98195,2e-05,3.04012]
[1778854982435,35.73,79161.14,0.0,-0.98193,2e-05,3.04358]
[1778854982559,35.73,79161.14,0.0,-0.98193,2e-05,3.04358]
[1778854982660,35.73,79159.05,0.0,-0.98197,2e-05,3.03739]
[1778854985186,35.72,79173.0,0.0,-0.98172,2e-05,3.0737]
[1778854986192,35.72,79181.18,0.0,-0.98157,2e-05,3.09555]
[1778854987198,35.72,79190.5,0.0,-0.9814,2e-05,3.11981]
[1778854988205,35.72,79195.28,0.0,-0.98132,2e-05,3.13224]
[1778854989212,35.72,79199.28,0.0,-0.98124,2e-05,3.14257]
[1778854991235,35.72,79198.94,0.0,-0.98125,2e-05,3.14114]
[1778854991309,35.72,79198.94,0.0,-0.98125,2e-05,3.14114]
[1778854995254,35.71,79206.57,0.0,-0.98113,2e-05,3.1593]
[1778854997268,35.71,79210.67,0.0,-0.98106,2e-05,3.1694]
[1778854998275,35.71,79203.87,0.0,-0.98119,2e-05,3.15034]
[1778854999184,35.71,79203.87,0.0,-0.98119,2e-05,3.15034]
[1778854999309,35.71,79203.87,0.0,-0.98119,2e-05,3.15034]
[1778854999387,35.71,79196.21,0.0,-0.98134,2e-05,3.12903]
[1778855001296,35.7,79184.93,0.0,-0.98155,2e-05,3.09766]
[1778855003240,35.7,79187.41,0.0,-0.98151,2e-05,3.10385]
[1778855003311,35.7,79187.41,0.0,-0.98151,2e-05,3.10385]
[1778855003405,35.7,79191.19,0.0,-0.98144,2e-05,3.11359]
[1778855005609,35.7,79191.06,0.0,-0.98145,2e-05,3.1128]
[1778855005674,35.7,79191.16,0.0,-0.98145,2e-05,3.11216]
[1778855005813,35.7,79191.16,0.0,-0.98145,2e-05,3.11216]
[1778855007338,35.7,79185.65,0.0,-0.98156,2e-05,3.0969]
[1778855007903,35.7,79185.65,0.0,-0.98156,2e-05,3.0969]
[1778855008061,35.7,79185.65,0.0,-0.98156,2e-05,3.0969]
[1778855009353,35.69,79197.52,0.0,-0.98135,2e-05,3.12798]
[1778855010360,35.69,79205.79,0.0,-0.98119,2e-05,3.14994]
[1778855011274,35.69,79205.79,0.0,-0.98119,2e-05,3.14994]
[1778855011311,35.69,79205.79,0.0,-0.98119,2e-05,3.14994]
[1778855011367,35.69,79206.69,0.0,-0.98119,2e-05,3.14975]
[1778855012374,35.69,79209.27,0.0,-0.98115,2e-05,3.15625]
[1778855013381,35.69,79213.9,0.0,-0.98106,2e-05,3.16835]
[1778855014388,35.69,79217.62,0.0,-0.981,2e-05,3.17798]
[1778855015396,35.69,79221.88,0.0,-0.98092,2e-05,3.1891]
[1778855016454,35.69,79221.88,0.0,-0.98092,2e-05,3.1891]
[1778855016558,35.69,79221.88,0.0,-0.98092,2e-05,3.1891]
[1778855016603,35.68,79222.79,0.0,-0.98091,2e-05,3.19044]
[1778855019098,35.68,79221.87,0.0,-0.98094,2e-05,3.18675]
[1778855019309,35.68,79221.87,0.0,-0.98094,2e-05,3.18675]
[1778855019423,35.68,79220.83,0.0,-0.98096,2e-05,3.18332]
[1778855021293,35.68,79220.84,0.0,-0.98096,2e-05,3.18335]
[1778855021307,35.68,79220.84,0.0,-0.98096,2e-05,3.18335]
[1778855021437,35.68,79226.66,0.0,-0.98085,2e-05,3.19875]
[1778855023451,35.67,79228.87,0.0,-0.98082,2e-05,3.20304]
[1778855026472,35.67,79239.94,0.0,-0.98062,2e-05,3.23242]
[1778855027479,35.67,79242.97,0.0,-0.98057,2e-05,3.23957]
[1778855027802,35.67,79242.97,0.0,-0.98057,2e-05,3.23957]
[1778855027807,35.67,79242.97,0.0,-0.98057,2e-05,3.23957]
[1778855028512,35.67,79232.1,0.0,-0.98078,2e-05,3.20949]
[1778855029518,35.66,79218.34,0.0,-0.98105,2e-05,3.17045]
[1778855030314,35.66,79218.34,0.0,-0.98105,2e-05,3.17045]
[1778855030559,35.66,79218.34,0.0,-0.98105,2e-05,3.17045]
[1778855030613,35.66,79221.12,0.0,-0.98099,2e-05,3.17875]
[1778855032540,35.67,79216.15,0.0,-0.98109,2e-05,3.1653]
[1778855034108,35.66,79214.67,0.0,-0.98112,2e-05,3.16073]
[1778855034309,35.66,79214.67,0.0,-0.98112,2e-05,3.16073]
[1778855034359,35.66,79214.67,0.0,-0.98112,2e-05,3.16073]
[1778855034561,35.66,79214.67,0.0,-0.98112,2e-05,3.16073]
[1778855034663,35.66,79214.33,0.0,-0.98113,2e-05,3.15927]
[1778855038742,35.66,79212.15,0.0,-0.98118,2e-05,3.15177]
[1778855038809,35.66,79211.62,0.0,-0.98119,2e-05,3.14981]
[1778855040597,35.65,79202.18,0.0,-0.98138,2e-05,3.12321]
[1778855041604,35.65,79192.84,0.0,-0.98155,2e-05,3.0976]
[1778855042611,35.65,79184.96,0.0,-0.9817,2e-05,3.07608]
[1778855043618,35.65,79188.91,0.0,-0.98163,2e-05,3.08626]
[1778855044821,35.65,79190.6,0.0,-0.9816,2e-05,3.0904]
[1778855045058,35.65,79190.6,0.0,-0.9816,2e-05,3.0904]
[1778855048480,35.65,79187.19,0.0,-0.98168,2e-05,3.08008]
[1778855048565,35.65,79187.19,0.0,-0.98168,2e-05,3.08008]
[1778855051674,35.64,79194.03,0.0,-0.98156,2e-05,3.09696]
[1778855052211,35.64,79194.03,0.0,-0.98156,2e-05,3.09696]
[1778855052311,35.64,79194.03,0.0,-0.98156,2e-05,3.09696]
[1778855052681,35.64,79193.23,0.0,-0.98158,2e-05,3.09441]
[1778855053207,35.64,79193.23,0.0,-0.98158,2e-05,3.09441]
[1778855053217,35.64,79193.23,0.0,-0.98158,2e-05,3.09441]
[1778855053688,35.64,79187.26,0.0,-0.98169,2e-05,3.07803]
[1778855055702,35.64,79179.32,0.0,-0.98184,2e-05,3.05614]
[1778855056117,35.64,79179.32,0.0,-0.98184,2e-05,3.05614]
[1778855056310,35.64,79179.32,0.0,-0.98184,2e-05,3.05614]
[1778855057624,35.64,79181.06,0.0,-0.98181,2e-05,3.06044]
[1778855057808,35.64,79187.17,0.0,-0.9817,2e-05,3.0764]
[1778855058723,35.64,79183.65,0.0,-0.98177,2e-05,3.06664]
[1778855059734,35.64,79187.82,0.0,-0.98169,2e-05,3.07743]
[1778855060022,35.64,79187.82,0.0,-0.98169,2e-05,3.07743]
[1778855060057,35.64,79187.82,0.0,-0.98169,2e-05,3.07743]
[1778855061748,35.63,79181.38,0.0,-0.98182,2e-05,3.05953]
[1778855066436,35.63,79180.9,0.0,-0.98184,2e-05,3.05696]
[1778855066507,35.63,79180.9,0.0,-0.98184,2e-05,3.05696]
[1778855066783,35.63,79176.47,0.0,-0.98192,2e-05,3.04487]
[1778855069559,35.63,79177.81,0.0,-0.9819,2e-05,3.04781]
[1778855071820,35.63,79190.56,0.0,-0.98168,2e-05,3.07872]
[1778855072825,35.62,79193.0,0.0,-0.98164,2e-05,3.08488]
[1778855076112,35.62,79196.31,0.0,-0.98158,2e-05,3.093]
[1778855076145,35.62,79196.31,0.0,-0.98158,2e-05,3.093]
[1778855076308,35.62,79196.31,0.0,-0.98158,2e-05,3.093]
[1778855076310,35.62,79197.16,0.0,-0.98157,2e-05,3.09489]
[1778855078867,35.62,79207.25,0.0,-0.98139,2e-05,3.12089]
[1778855079875,35.62,79191.44,0.0,-0.98169,2e-05,3.07794]
[1778855080881,35.62,79177.03,0.0,-0.98195,2e-05,3.03923]
[1778855081888,35.62,79173.61,0.0,-0.98202,2e-05,3.02989]
[1778855087566,35.61,79172.61,0.0,-0.98204,2e-05,3.02612]
[1778855087811,35.61,79172.61,0.0,-0.98204,2e-05,3.02612]
[1778855087831,35.61,79171.32,0.0,-0.98207,2e-05,3.02218]
[1778855087914,35.61,79171.32,0.0,-0.98207,2e-05,3.02218]
[1778855088061,35.61,79171.32,0.0,-0.98207,2e-05,3.02218]
[1778855088073,35.61,79175.36,0.0,-0.982,2e-05,3.03286]
[1778855089944,35.61,79171.72,0.0,-0.98207,2e-05,3.02268]
[1778855091960,35.61,79167.25,0.0,-0.98215,2e-05,3.01038]
[1778855092967,35.61,79171.41,0.0,-0.98208,2e-05,3.02108]
[1778855094098,35.61,79171.41,0.0,-0.98208,2e-05,3.02108]
[1778855094146,35.61,79171.41,0.0,-0.98208,2e-05,3.02108]
[1778855094311,35.61,79171.41,0.0,-0.98208,2e-05,3.02108]
[1778855094373,35.61,79171.12,0.0,-0.98209,2e-05,3.02005]
[1778855095988,35.61,79167.48,0.0,-0.98216,2e-05,3.00995]
[1778855099009,35.6,79159.36,0.0,-0.98231,2e-05,2.9879]
[1778855100022,35.6,79153.69,0.0,-0.98241,2e-05,2.97288]
[1778855101025,35.6,79149.29,0.0,-0.98249,2e-05,2.96125]
[1778855104046,35.6,79152.8,0.0,-0.98243,2e-05,2.96987]
[1778855105053,35.6,79144.34,0.0,-0.98258,2e-05,2.94773]
[1778855106060,35.6,79135.22,0.0,-0.98274,2e-05,2.92406]
[1778855107068,35.6,79128.75,0.0,-0.98286,2e-05,2.90735]
[1778855109082,35.6,79123.08,0.0,-0.98296,2e-05,2.89273]
[1778855112115,35.6,79118.14,0.0,-0.98304,2e-05,2.88004]
[1778855113111,35.6,79107.03,0.0,-0.98323,2e-05,2.85187]
[1778855114118,35.6,79113.3,0.0,-0.98313,2e-05,2.86776]
[1778855119155,35.6,79114.63,0.0,-0.9831,2e-05,2.87133]
[1778855120162,35.6,79104.12,0.0,-0.98328,2e-05,2.84477]
[1778855121169,35.6,79097.29,0.0,-0.9834,2e-05,2.82766]
[1778855124190,35.6,79076.93,0.0,-0.98374,2e-05,2.77725]
[1778855125197,35.6,79073.42,0.0,-0.98379,2e-05,2.76875]
[1778855126204,35.6,79078.33,0.0,-0.98371,2e-05,2.78106]
[1778855130232,35.6,79074.39,0.0,-0.98377,2e-05,2.77197]
[1778855133253,35.61,79068.73,0.0,-0.98386,2e-05,2.75818]
[1778855134260,35.61,79063.97,0.0,-0.98394,2e-05,2.74669]
[1778855135267,35.61,79050.17,0.0,-0.98417,2e-05,2.71324]
[1778855136274,35.61,79051.29,0.0,-0.98415,2e-05,2.71623]
[1778855141430,35.61,79052.22,0.0,-0.98412,2e-05,2.71954]
[1778855141564,35.61,79052.22,0.0,-0.98412,2e-05,2.71954]
[1778855141787,35.61,79052.22,0.0,-0.98412,2e-05,2.71954]
[1778855141809,35.61,79052.22,0.0,-0.98412,2e-05,2.71954]
[1778855141832,35.62,79052.27,0.0,-0.98412,2e-05,2.72018]
[1778855147353,35.63,79052.33,0.0,-0.98409,2e-05,2.72402]
[1778855149380,35.63,79062.22,0.0,-0.98393,2e-05,2.74867]
[1778855150387,35.63,79068.79,0.0,-0.98382,2e-05,2.76502]
[1778855152546,35.63,79076.58,0.0,-0.98368,2e-05,2.78462]
[1778855153409,35.63,79084.38,0.0,-0.98355,2e-05,2.80413]
[1778855154423,35.63,79103.91,0.0,-0.98322,2e-05,2.8532]
[1778855155430,35.63,79114.43,0.0,-0.98304,2e-05,2.87995]
[1778855156437,35.63,79115.86,0.0,-0.98301,2e-05,2.88361]
[1778855157444,35.63,79116.62,0.0,-0.983,2e-05,2.88553]
[1778855161472,35.63,79131.43,0.0,-0.98274,2e-05,2.92333]
[1778855162479,35.63,79135.32,0.0,-0.98268,2e-05,2.93331]
[1778855163487,35.63,79125.83,0.0,-0.98284,2e-05,2.90884]
[1778855164493,35.63,79117.27,0.0,-0.98299,2e-05,2.88688]
[1778855165500,35.63,79113.31,0.0,-0.98306,2e-05,2.87675]
[1778855166508,35.63,79114.49,0.0,-0.98304,2e-05,2.87973]
[1778855167514,35.63,79121.97,0.0,-0.98291,2e-05,2.89878]
[1778855168521,35.63,79126.17,0.0,-0.98284,2e-05,2.90941]
[1778855169529,35.63,79127.17,0.0,-0.98282,2e-05,2.91192]
[1778855170537,35.63,79118.79,0.0,-0.98297,2e-05,2.89045]
[1778855171543,35.63,79113.94,0.0,-0.98305,2e-05,2.87805]
[1778855172550,35.63,79112.37,0.0,-0.98308,2e-05,2.87404]
[1778855174566,35.63,79101.36,0.0,-0.98327,2e-05,2.84621]
[1778855175572,35.63,79094.67,0.0,-0.98338,2e-05,2.8294]
[1778855176579,35.63,79089.5,0.0,-0.98347,2e-05,2.81651]
[1778855178593,35.63,79091.48,0.0,-0.98343,2e-05,2.82164]
[1778855179600,35.63,79084.03,0.0,-0.98356,2e-05,2.80315]
[1778855180607,35.63,79079.61,0.0,-0.98363,2e-05,2.79225]
[1778855181614,35.63,79070.61,0.0,-0.98378,2e-05,2.77011]
[1778855183628,35.63,79070.04,0.0,-0.98379,2e-05,2.76903]
[1778855185642,35.63,79064.83,0.0,-0.98387,2e-05,2.75676]
[1778855187656,35.63,79072.09,0.0,-0.98375,2e-05,2.77503]
[1778855189561,35.63,79069.97,0.0,-0.98378,2e-05,2.76997]
[1778855189810,35.63,79069.97,0.0,-0.98378,2e-05,2.76997]
[1778855189845,35.63,79066.87,0.0,-0.98383,2e-05,2.76251]
[1778855191476,35.64,79066.26,0.0,-0.98384,2e-05,2.76119]
[1778855191559,35.64,79066.26,0.0,-0.98384,2e-05,2.76119]
[1778855191685,35.64,79061.89,0.0,-0.98392,2e-05,2.74867]
[1778855194710,35.64,79058.04,0.0,-0.98398,2e-05,2.73987]
[1778855198191,35.64,79060.53,0.0,-0.98394,2e-05,2.74662]
[1778855198310,35.64,79060.53,0.0,-0.98394,2e-05,2.74662]
[1778855198717,35.64,79060.53,0.0,-0.98394,2e-05,2.74662]
[1778855198809,35.64,79060.53,0.0,-0.98394,2e-05,2.74662]
[1778855198818,35.64,79062.51,0.0,-0.9839,2e-05,2.75168]
[1778855199746,35.64,79068.14,0.0,-0.98381,2e-05,2.76571]
[1778855201760,35.64,79070.03,0.0,-0.98378,2e-05,2.77069]
[1778855202348,35.64,79070.03,0.0,-0.98378,2e-05,2.77069]
[1778855202561,35.64,79070.03,0.0,-0.98378,2e-05,2.77069]
[1778855202767,35.64,79062.38,0.0,-0.9839,2e-05,2.75204]
[1778855203775,35.64,79062.35,0.0,-0.9839,2e-05,2.75215]
[1778855204781,35.64,79057.05,0.0,-0.98399,2e-05,2.73937]
[1778855205281,35.64,79057.05,0.0,-0.98399,2e-05,2.73937]
[1778855205310,35.64,79057.05,0.0,-0.98399,2e-05,2.73937]
[1778855205788,35.64,79051.22,0.0,-0.98408,2e-05,2.72535]
[1778855207802,35.64,79055.99,0.0,-0.984,2e-05,2.73745]
[1778855208612,35.64,79055.99,0.0,-0.984,2e-05,2.73745]
[1778855208811,35.64,79055.99,0.0,-0.984,2e-05,2.73745]
[1778855208851,35.65,79057.73,0.0,-0.98397,2e-05,2.74191]
[1778855209139,35.65,79057.73,0.0,-0.98397,2e-05,2.74191]
[1778855209308,35.65,79057.73,0.0,-0.98397,2e-05,2.74191]
[1778855213055,35.65,79056.65,0.0,-0.98398,2e-05,2.74011]
[1778855213245,35.65,79056.65,0.0,-0.98398,2e-05,2.74011]
[1778855213312,35.65,79056.65,0.0,-0.98398,2e-05,2.74011]
[1778855213844,35.65,79056.76,0.0,-0.98398,2e-05,2.74059]
[1778855215858,35.65,79060.32,0.0,-0.98392,2e-05,2.74972]
[1778855217872,35.65,79054.25,0.0,-0.98401,2e-05,2.73527]
[1778855218077,35.65,79054.25,0.0,-0.98401,2e-05,2.73527]
[1778855218309,35.65,79054.25,0.0,-0.98401,2e-05,2.73527]
[1778855218434,35.65,79054.25,0.0,-0.98401,2e-05,2.73527]
[1778855218565,35.65,79054.25,0.0,-0.98401,2e-05,2.73527]
[1778855218879,35.65,79054.57,0.0,-0.98401,2e-05,2.73627]
[1778855219886,35.65,79060.19,0.0,-0.98391,2e-05,2.75023]
[1778855222367,35.65,79057.78,0.0,-0.98395,2e-05,2.74452]
[1778855222567,35.65,79057.78,0.0,-0.98395,2e-05,2.74452]
[1778855222901,35.65,79057.78,0.0,-0.98395,2e-05,2.74452]
[1778855222907,35.65,79052.94,0.0,-0.98403,2e-05,2.73308]
[1778855223066,35.65,79052.94,0.0,-0.98403,2e-05,2.73308]
[1778855226937,35.66,79049.18,0.0,-0.98408,2e-05,2.72478]
[1778855227517,35.66,79049.18,0.0,-0.98408,2e-05,2.72478]
[1778855227560,35.66,79049.18,0.0,-0.98408,2e-05,2.72478]
[1778855227944,35.66,79049.99,0.0,-0.98407,2e-05,2.72698]
[1778855228185,35.66,79049.99,0.0,-0.98407,2e-05,2.72698]
[1778855228309,35.66,79049.99,0.0,-0.98407,2e-05,2.72698]
[1778855230965,35.66,79045.3,0.0,-0.98414,2e-05,2.71624]
[1778855232968,35.66,79044.0,0.0,-0.98416,2e-05,2.71333]
[1778855232979,35.66,79048.92,0.0,-0.98408,2e-05,2.72553]
[1778855233060,35.66,79048.92,0.0,-0.98408,2e-05,2.72553]
[1778855233389,35.66,79048.92,0.0,-0.98408,2e-05,2.72553]
[1778855233560,35.66,79048.92,0.0,-0.98408,2e-05,2.72553]
[1778855236000,35.66,79055.62,0.0,-0.98396,2e-05,2.74256]
[1778855237007,35.66,79060.98,0.0,-0.98387,2e-05,2.7559]
[1778855238056,35.66,79060.98,0.0,-0.98387,2e-05,2.7559]
[1778855238311,35.66,79060.98,0.0,-0.98387,2e-05,2.7559]
[1778855238373,35.66,79059.62,0.0,-0.9839,2e-05,2.75275]
[1778855239021,35.66,79053.18,0.0,-0.984,2e-05,2.73718]
[1778855240028,35.66,79058.15,0.0,-0.98392,2e-05,2.74955]
[1778855241888,35.66,79058.15,0.0,-0.98392,2e-05,2.74955]
[1778855241911,35.66,79060.39,0.0,-0.98388,2e-05,2.75541]
[1778855242063,35.66,79060.39,0.0,-0.98388,2e-05,2.75541]
[1778855246797,35.67,79057.26,0.0,-0.98393,2e-05,2.74826]
[1778855246809,35.67,79057.26,0.0,-0.98393,2e-05,2.74826]
[1778855246821,35.67,79056.04,0.0,-0.98394,2e-05,2.74566]
[1778855247194,35.67,79056.04,0.0,-0.98394,2e-05,2.74566]
[1778855247309,35.67,79056.04,0.0,-0.98394,2e-05,2.74566]
[1778855249091,35.67,79059.89,0.0,-0.98388,2e-05,2.75547]
[1778855251253,35.67,79061.73,0.0,-0.98385,2e-05,2.76017]
[1778855251310,35.67,79061.73,0.0,-0.98385,2e-05,2.76017]
[1778855251569,35.67,79061.73,0.0,-0.98385,2e-05,2.76017]
[1778855251809,35.67,79061.73,0.0,-0.98385,2e-05,2.76017]
[1778855251901,35.67,79063.4,0.0,-0.98383,2e-05,2.76262]
[1778855256140,35.67,79067.57,0.0,-0.98375,2e-05,2.77354]
[1778855257184,35.67,79067.57,0.0,-0.98375,2e-05,2.77354]
[1778855257767,35.67,79067.57,0.0,-0.98375,2e-05,2.77354]
[1778855257866,35.67,79065.35,0.0,-0.98379,2e-05,2.76837]
[1778855258154,35.67,79070.05,0.0,-0.98371,2e-05,2.77996]
[1778855259234,35.67,79070.05,0.0,-0.98371,2e-05,2.77996]
[1778855259273,35.67,79078.29,0.0,-0.98357,2e-05,2.80051]
[1778855260168,35.67,79086.71,0.0,-0.98343,2e-05,2.82159]
[1778855261175,35.67,79089.42,0.0,-0.98338,2e-05,2.82843]
[1778855262182,35.67,79081.15,0.0,-0.98352,2e-05,2.80783]
[1778855263189,35.67,79079.68,0.0,-0.98355,2e-05,2.80426]
[1778855266190,35.67,79079.09,0.0,-0.98355,2e-05,2.80299]
[1778855266308,35.67,79079.09,0.0,-0.98355,2e-05,2.80299]
[1778855266554,35.67,79079.09,0.0,-0.98355,2e-05,2.80299]
[1778855266560,35.67,79079.09,0.0,-0.98355,2e-05,2.80299]
[1778855266654,35.67,79079.9,0.0,-0.98354,2e-05,2.8051]
[1778855267217,35.67,79074.42,0.0,-0.98363,2e-05,2.79159]
[1778855269231,35.68,79072.38,0.0,-0.98366,2e-05,2.7868]
[1778855271239,35.68,79071.87,0.0,-0.98367,2e-05,2.78567]
[1778855271303,35.68,79071.87,0.0,-0.98367,2e-05,2.78567]
[1778855271316,35.68,79071.87,0.0,-0.98367,2e-05,2.78567]
[1778855271332,35.68,79070.64,0.0,-0.98369,2e-05,2.78276]
[1778855273260,35.68,79065.55,0.0,-0.98377,2e-05,2.77049]
[1778855274246,35.68,79065.55,0.0,-0.98377,2e-05,2.77049]
[1778855274309,35.68,79065.55,0.0,-0.98377,2e-05,2.77049]
[1778855274486,35.68,79065.55,0.0,-0.98377,2e-05,2.77049]
[1778855274566,35.68,79065.55,0.0,-0.98377,2e-05,2.77049]
[1778855274647,35.68,79063.49,0.0,-0.98381,2e-05,2.76558]
[1778855280309,35.68,79061.32,0.0,-0.98384,2e-05,2.76127]
[1778855284344,35.68,79057.99,0.0,-0.98389,2e-05,2.75381]
[1778855286520,35.68,79056.83,0.0,-0.9839,2e-05,2.75115]
[1778855286564,35.68,79056.83,0.0,-0.9839,2e-05,2.75115]
[1778855286808,35.68,79056.83,0.0,-0.9839,2e-05,2.75115]
[1778855286910,35.68,79058.1,0.0,-0.98388,2e-05,2.75465]
[1778855288373,35.68,79064.32,0.0,-0.98378,2e-05,2.77012]
[1778855289380,35.68,79070.51,0.0,-0.98367,2e-05,2.78556]
[1778855290338,35.68,79070.51,0.0,-0.98367,2e-05,2.78556]
[1778855290563,35.68,79070.51,0.0,-0.98367,2e-05,2.78556]
[1778855290581,35.68,79070.51,0.0,-0.98367,2e-05,2.78556]
[1778855290808,35.68,79070.51,0.0,-0.98367,2e-05,2.78556]
[1778855290909,35.69,79069.88,0.0,-0.98368,2e-05,2.78428]
[1778855294420,35.69,79080.09,0.0,-0.98351,2e-05,2.81002]
[1778855295427,35.69,79076.67,0.0,-0.98356,2e-05,2.80161]
[1778855296434,35.69,79072.29,0.0,-0.98364,2e-05,2.79086]
[1778855298614,35.69,79070.78,0.0,-0.98366,2e-05,2.78725]
[1778855298797,35.69,79070.78,0.0,-0.98366,2e-05,2.78725]
[1778855298811,35.69,79070.78,0.0,-0.98366,2e-05,2.78725]
[1778855298891,35.69,79074.31,0.0,-0.9836,2e-05,2.79625]
[1778855299455,35.69,79077.85,0.0,-0.98354,2e-05,2.80504]
[1778855301469,35.69,79081.09,0.0,-0.98348,2e-05,2.81331]
[1778855302476,35.69,79090.74,0.0,-0.98332,2e-05,2.83754]
[1778855303483,35.69,79094.19,0.0,-0.98326,2e-05,2.84625]
[1778855304493,35.69,79100.88,0.0,-0.98315,2e-05,2.86315]
[1778855306505,35.69,79099.12,0.0,-0.98318,2e-05,2.85872]
[1778855307512,35.69,79093.89,0.0,-0.98327,2e-05,2.84556]
[1778855308519,35.69,79086.9,0.0,-0.98338,2e-05,2.82806]
[1778855310533,35.69,79084.75,0.0,-0.98342,2e-05,2.82282]
[1778855311964,35.69,79084.75,0.0,-0.98342,2e-05,2.82282]
[1778855312060,35.69,79084.75,0.0,-0.98342,2e-05,2.82282]
[1778855312065,35.69,79085.31,0.0,-0.98342,2e-05,2.82235]
[1778855312161,35.69,79085.31,0.0,-0.98342,2e-05,2.82235]
[1778855312312,35.69,79085.31,0.0,-0.98342,2e-05,2.82235]
[1778855314561,35.69,79088.39,0.0,-0.98337,2e-05,2.83022]
[1778855315284,35.69,79088.39,0.0,-0.98337,2e-05,2.83022]
[1778855315309,35.69,79088.39,0.0,-0.98337,2e-05,2.83022]
[1778855315482,35.69,79088.39,0.0,-0.98337,2e-05,2.83022]
[1778855315564,35.69,79088.39,0.0,-0.98337,2e-05,2.83022]
[1778855315568,35.69,79088.64,0.0,-0.98336,2e-05,2.8309]
[1778855318913,35.69,79091.02,0.0,-0.98332,2e-05,2.83697]
[1778855319059,35.69,79091.02,0.0,-0.98332,2e-05,2.83697]
[1778855320516,35.69,79090.42,0.0,-0.98333,2e-05,2.83556]
[1778855320560,35.69,79090.42,0.0,-0.98333,2e-05,2.83556]
[1778855320604,35.69,79091.54,0.0,-0.98331,2e-05,2.83841]
[1778855321610,35.69,79096.29,0.0,-0.98323,2e-05,2.85039]
[1778855322347,35.69,79096.29,0.0,-0.98323,2e-05,2.85039]
[1778855322562,35.69,79096.29,0.0,-0.98323,2e-05,2.85039]
[1778855326124,35.69,79097.22,0.0,-0.98321,2e-05,2.85278]
[1778855326240,35.69,79097.22,0.0,-0.98321,2e-05,2.85278]
[1778855326312,35.69,79097.22,0.0,-0.98321,2e-05,2.85278]
[1778855326645,35.69,79100.52,0.0,-0.98316,2e-05,2.86111]
[1778855328659,35.69,79105.07,0.0,-0.98308,2e-05,2.87262]
[1778855329666,35.72,79111.26,0.0,-0.98289,2e-05,2.90006]
[1778855331217,35.75,79111.28,0.0,-0.98281,2e-05,2.91155]
[1778855331576,35.75,79111.28,0.0,-0.98281,2e-05,2.91155]
[1778855331658,35.76,79111.28,0.0,-0.98281,2e-05,2.91266]
[1778855333160,35.76,79109.86,0.0,-0.98282,2e-05,2.91014]
[1778855333377,35.76,79109.86,0.0,-0.98282,2e-05,2.91014]
[1778855333694,35.76,79108.74,0.0,-0.98283,2e-05,2.90838]
[1778855337386,35.8,79107.18,0.0,-0.98277,2e-05,2.91754]
[1778855337561,35.8,79107.18,0.0,-0.98277,2e-05,2.91754]
[1778855337722,35.8,79103.36,0.0,-0.98283,2e-05,2.90887]
[1778855338425,35.8,79103.36,0.0,-0.98283,2e-05,2.90887]
[1778855338561,35.8,79103.36,0.0,-0.98283,2e-05,2.90887]
[1778855341753,35.84,79097.47,0.0,-0.98283,2e-05,2.90798]
[1778855342760,35.84,79093.12,0.0,-0.9829,2e-05,2.89799]
[1778855343767,35.87,79087.27,0.0,-0.98293,2e-05,2.89392]
[1778855344475,35.87,79087.27,0.0,-0.98293,2e-05,2.89392]
[1778855344562,35.87,79087.27,0.0,-0.98293,2e-05,2.89392]
[1778855344774,35.9,79085.8,0.0,-0.98288,2e-05,2.90092]
[1778855345226,35.9,79085.8,0.0,-0.98288,2e-05,2.90092]
[1778855345319,35.9,79085.8,0.0,-0.98288,2e-05,2.90092]
[1778855348802,35.99,79080.67,0.0,-0.98274,2e-05,2.92088]
[1778855349306,35.99,79080.67,0.0,-0.98274,2e-05,2.92088]
[1778855349553,35.99,79080.67,0.0,-0.98274,2e-05,2.92088]
[1778855349567,35.99,79080.67,0.0,-0.98274,2e-05,2.92088]
[1778855349809,35.99,79077.67,0.0,-0.98279,2e-05,2.9143]
[1778855353837,36.08,79078.21,0.0,-0.98256,2e-05,2.94702]
[1778855354257,36.08,79078.21,0.0,-0.98256,2e-05,2.94702]
[1778855354308,36.08,79078.21,0.0,-0.98256,2e-05,2.94702]
[1778855354499,36.08,79078.21,0.0,-0.98256,2e-05,2.94702]
[1778855354566,36.08,79078.21,0.0,-0.98256,2e-05,2.94702]
[1778855354844,36.08,79075.36,0.0,-0.98261,2e-05,2.93974]
[1778855355851,36.08,79070.32,0.0,-0.98268,2e-05,2.92894]
[1778855359879,36.1,79058.73,0.0,-0.98285,2e-05,2.90372]
[1778855360886,36.13,79057.44,0.0,-0.9828,2e-05,2.91123]
[1778855361893,36.13,79054.43,0.0,-0.98285,2e-05,2.90469]
[1778855362900,36.13,79048.63,0.0,-0.98294,2e-05,2.89115]
[1778855363916,36.13,79039.52,0.0,-0.98309,2e-05,2.86829]
[1778855364906,36.13,79039.52,0.0,-0.98309,2e-05,2.86829]
[1778855364916,36.13,79011.27,0.0,-0.98356,2e-05,2.79939]
[1778855365924,36.14,79008.05,0.0,-0.98361,2e-05,2.79267]
[1778855366931,36.14,79000.28,0.0,-0.98373,2e-05,2.77376]
[1778855367922,36.14,79000.28,0.0,-0.98373,2e-05,2.77376]
[1778855367938,36.14,78991.16,0.0,-0.98388,2e-05,2.75171]
[1778855368950,36.14,78989.03,0.0,-0.98392,2e-05,2.7467]
[1778855369957,36.14,78982.77,0.0,-0.98402,2e-05,2.73175]
[1778855371971,36.14,78986.5,0.0,-0.98395,2e-05,2.74071]
[1778855373985,36.15,78991.46,0.0,-0.98387,2e-05,2.75301]
[1778855374992,36.15,78995.94,0.0,-0.9838,2e-05,2.76402]
[1778855376000,36.15,79009.11,0.0,-0.98358,2e-05,2.79616]
[1778855377006,36.15,79025.91,0.0,-0.98329,2e-05,2.83883]
[1778855378013,36.15,79031.97,0.0,-0.98319,2e-05,2.85388]
[1778855380032,36.16,79035.68,0.0,-0.98311,2e-05,2.86544]
[1778855380872,36.16,79035.68,0.0,-0.98311,2e-05,2.86544]
[1778855381037,36.16,79032.31,0.0,-0.98316,2e-05,2.85815]
[1778855384656,36.17,79031.97,0.0,-0.98314,2e-05,2.8607]
[1778855385066,36.17,79039.95,0.0,-0.98301,2e-05,2.88059]
[1778855386073,36.17,79045.75,0.0,-0.98291,2e-05,2.89507]
[1778855389670,36.17,79044.15,0.0,-0.98294,2e-05,2.89068]
[1778855390101,36.17,79035.01,0.0,-0.98309,2e-05,2.86766]
[1778855391108,36.17,79030.37,0.0,-0.98317,2e-05,2.85601]
[1778855393131,36.17,79031.06,0.0,-0.98316,2e-05,2.85767]
[1778855394129,36.17,79039.32,0.0,-0.98302,2e-05,2.87819]
[1778855395137,36.17,79037.61,0.0,-0.98305,2e-05,2.87382]
[1778855396144,36.17,79040.76,0.0,-0.983,2e-05,2.88162]
[1778855398158,36.16,79044.98,0.0,-0.98293,2e-05,2.89202]
[1778855399991,36.16,79047.1,0.0,-0.98289,2e-05,2.89724]
[1778855400059,36.16,79047.1,0.0,-0.98289,2e-05,2.89724]
[1778855401202,36.16,79058.97,0.0,-0.98269,2e-05,2.92713]
[1778855402208,36.16,79086.35,0.0,-0.98221,2e-05,2.99713]
[1778855403215,36.16,79092.56,0.0,-0.9821,2e-05,3.01304]
[1778855404222,36.16,79099.73,0.0,-0.98198,2e-05,3.03105]
[1778855405231,36.16,79097.02,0.0,-0.98203,2e-05,3.02399]
[1778855407245,36.16,79103.97,0.0,-0.98191,2e-05,3.04106]
[1778855408252,36.16,79108.25,0.0,-0.98183,2e-05,3.05226]
[1778855411281,36.16,79110.52,0.0,-0.9818,2e-05,3.05703]
[1778855412288,36.15,79115.15,0.0,-0.98172,2e-05,3.0688]
[1778855413295,36.15,79125.62,0.0,-0.98153,2e-05,3.09605]
[1778855414302,36.15,79120.2,0.0,-0.98163,2e-05,3.08128]
[1778855415310,36.15,79112.41,0.0,-0.98178,2e-05,3.06029]
[1778855416317,36.15,79105.56,0.0,-0.9819,2e-05,3.0431]
[1778855417324,36.16,79105.93,0.0,-0.98188,2e-05,3.04486]
[1778855420345,36.15,79093.62,0.0,-0.98211,2e-05,3.01163]
[1778855421352,36.15,79084.37,0.0,-0.98228,2e-05,2.98733]
[1778855422359,36.15,79081.28,0.0,-0.98233,2e-05,2.97904]
[1778855423367,36.15,79077.69,0.0,-0.9824,2e-05,2.96953]
[1778855424373,36.15,79068.75,0.0,-0.98256,2e-05,2.94638]
[1778855425380,36.15,79064.02,0.0,-0.98264,2e-05,2.93408]
[1778855426387,36.15,79061.57,0.0,-0.98269,2e-05,2.92746]
[1778855427394,36.15,79051.04,0.0,-0.98287,2e-05,2.90081]
[1778855428401,36.15,79047.01,0.0,-0.98294,2e-05,2.89037]
[1778855429410,36.15,79051.63,0.0,-0.98286,2e-05,2.90201]
[1778855430417,36.15,79054.43,0.0,-0.98281,2e-05,2.90897]
[1778855432514,36.15,79054.41,0.0,-0.98283,2e-05,2.90661]
[1778855432558,36.15,79054.41,0.0,-0.98283,2e-05,2.90661]
[1778855432838,36.15,79054.41,0.0,-0.98283,2e-05,2.90661]
[1778855433058,36.15,79054.41,0.0,-0.98283,2e-05,2.90661]
[1778855433158,36.14,79055.5,0.0,-0.98281,2e-05,2.90924]
[1778855435105,36.14,79053.54,0.0,-0.98284,2e-05,2.90415]
[1778855435323,36.14,79053.54,0.0,-0.98284,2e-05,2.90415]
[1778855435129,36.14,79055.98,0.0,-0.9828,2e-05,2.91019]
[1778855435452,36.14,79059.68,0.0,-0.98274,2e-05,2.91956]
[1778855436459,36.14,79067.4,0.0,-0.98261,2e-05,2.9389]
[1778855437467,36.14,79081.97,0.0,-0.98235,2e-05,2.9762]
[1778855438473,36.14,79095.31,0.0,-0.98212,2e-05,3.01024]
[1778855439480,36.14,79102.77,0.0,-0.98199,2e-05,3.02933]
[1778855440487,36.14,79100.45,0.0,-0.98203,2e-05,3.02294]
[1778855442501,36.14,79096.99,0.0,-0.9821,2e-05,3.01329]
[1778855444724,36.14,79097.26,0.0,-0.9821,2e-05,3.01367]
[1778855444807,36.14,79097.26,0.0,-0.9821,2e-05,3.01367]
[1778855446642,36.14,79082.09,0.0,-0.98237,2e-05,2.97384]
[1778855447536,36.13,79079.77,0.0,-0.98241,2e-05,2.96734]
[1778855449793,36.13,79080.33,0.0,-0.9824,2e-05,2.96854]
[1778855449807,36.13,79080.33,0.0,-0.9824,2e-05,2.96854]
[1778855449939,36.13,79076.63,0.0,-0.98247,2e-05,2.95882]
[1778855450962,36.13,79076.63,0.0,-0.98247,2e-05,2.95882]
[1778855451058,36.13,79076.63,0.0,-0.98247,2e-05,2.95882]
[1778855451063,36.13,79073.66,0.0,-0.98252,2e-05,2.951]
[1778855452541,36.13,79074.86,0.0,-0.98251,2e-05,2.95387]
[1778855452566,36.13,79074.86,0.0,-0.98251,2e-05,2.95387]
[1778855452636,36.13,79079.12,0.0,-0.98243,2e-05,2.96457]
[1778855453487,36.13,79079.12,0.0,-0.98243,2e-05,2.96457]
[1778855453563,36.13,79079.12,0.0,-0.98243,2e-05,2.96457]
[1778855453903,36.13,79086.02,0.0,-0.98231,2e-05,2.98209]
[1778855455594,36.13,79086.3,0.0,-0.98231,2e-05,2.98229]
[1778855456697,36.13,79086.3,0.0,-0.98231,2e-05,2.98229]
[1778855456808,36.13,79086.3,0.0,-0.98231,2e-05,2.98229]
[1778855456854,36.12,79088.92,0.0,-0.98228,2e-05,2.9865]
[1778855457608,36.12,79091.86,0.0,-0.98225,2e-05,2.99147]
[1778855459010,36.12,79091.86,0.0,-0.98225,2e-05,2.99147]
[1778855459058,36.12,79091.86,0.0,-0.98225,2e-05,2.99147]
[1778855459202,36.12,79099.02,0.0,-0.98212,2e-05,3.00975]
[1778855459900,36.12,79099.02,0.0,-0.98212,2e-05,3.00975]
[1778855460064,36.12,79099.02,0.0,-0.98212,2e-05,3.00975]
[1778855460076,36.11,79102.34,0.0,-0.98207,2e-05,3.01807]
[1778855460629,36.11,79106.37,0.0,-0.982,2e-05,3.02826]
[1778855464658,36.11,79113.12,0.0,-0.98188,2e-05,3.04456]
[1778855465665,36.11,79122.53,0.0,-0.98172,2e-05,3.06892]
[1778855466672,36.11,79121.72,0.0,-0.98173,2e-05,3.06637]
[1778855468364,36.11,79121.72,0.0,-0.98173,2e-05,3.06637]
[1778855468379,36.11,79123.65,0.0,-0.9817,2e-05,3.07105]
[1778855468560,36.11,79123.65,0.0,-0.9817,2e-05,3.07105]
[1778855468686,36.11,79122.9,0.0,-0.98172,2e-05,3.06866]
[1778855469766,36.11,79122.9,0.0,-0.98172,2e-05,3.06866]
[1778855469807,36.11,79122.9,0.0,-0.98172,2e-05,3.06866]
[1778855470700,36.11,79118.17,0.0,-0.98179,2e-05,3.05781]
[1778855471707,36.13,79103.16,0.0,-0.98201,2e-05,3.02663]
[1778855472715,36.13,79101.04,0.0,-0.98204,2e-05,3.02198]
[1778855473722,36.14,79104.88,0.0,-0.98196,2e-05,3.03287]
[1778855475032,36.14,79104.88,0.0,-0.98196,2e-05,3.03287]
[1778855475059,36.14,79104.88,0.0,-0.98196,2e-05,3.03287]
[1778855475266,36.14,79106.55,0.0,-0.98193,2e-05,3.03809]
[1778855476039,36.14,79106.55,0.0,-0.98193,2e-05,3.03809]
[1778855476060,36.14,79106.55,0.0,-0.98193,2e-05,3.03809]
[1778855477237,36.14,79105.93,0.0,-0.98193,2e-05,3.03732]
[1778855477309,36.14,79105.93,0.0,-0.98193,2e-05,3.03732]
[1778855477353,36.14,79104.62,0.0,-0.98195,2e-05,3.03475]
[1778855478193,36.14,79104.62,0.0,-0.98195,2e-05,3.03475]
[1778855478310,36.14,79104.62,0.0,-0.98195,2e-05,3.03475]
[1778855478397,36.15,79108.87,0.0,-0.98187,2e-05,3.04673]
[1778855478759,36.15,79117.69,0.0,-0.9817,2e-05,3.07074]
[1778855479604,36.15,79117.69,0.0,-0.9817,2e-05,3.07074]
[1778855479810,36.15,79117.69,0.0,-0.9817,2e-05,3.07074]
[1778855479911,36.15,79121.72,0.0,-0.98162,2e-05,3.08218]
[1778855481980,36.15,79122.46,0.0,-0.9816,2e-05,3.08492]
[1778855482065,36.15,79122.46,0.0,-0.9816,2e-05,3.08492]
[1778855482081,36.15,79121.92,0.0,-0.98162,2e-05,3.08305]
[1778855482787,36.15,79124.02,0.0,-0.98158,2e-05,3.08816]
[1778855486816,36.16,79117.93,0.0,-0.98167,2e-05,3.07513]
[1778855488380,36.16,79117.93,0.0,-0.98167,2e-05,3.07513]
[1778855488411,36.16,79111.16,0.0,-0.98179,2e-05,3.0581]
[1778855488564,36.16,79111.16,0.0,-0.98179,2e-05,3.0581]
[1778855488830,36.16,79109.26,0.0,-0.98182,2e-05,3.05393]
[1778855492572,36.17,79110.67,0.0,-0.98179,2e-05,3.05796]
[1778855492811,36.17,79110.67,0.0,-0.98179,2e-05,3.05796]
[1778855492858,36.17,79107.48,0.0,-0.98184,2e-05,3.05041]
[1778855493865,36.17,79104.22,0.0,-0.98189,2e-05,3.0427]
[1778855495879,36.18,79100.83,0.0,-0.98194,2e-05,3.03552]
[1778855496740,36.18,79100.83,0.0,-0.98194,2e-05,3.03552]
[1778855496807,36.18,79100.83,0.0,-0.98194,2e-05,3.03552]
[1778855497318,36.18,79100.83,0.0,-0.98194,2e-05,3.03552]
[1778855497343,36.18,79097.3,0.0,-0.982,2e-05,3.02717]
[1778855498900,36.18,79102.65,0.0,-0.98189,2e-05,3.04286]
[1778855500951,36.19,79103.66,0.0,-0.98187,2e-05,3.04634]
[1778855501065,36.19,79103.66,0.0,-0.98187,2e-05,3.04634]
[1778855501156,36.19,79099.36,0.0,-0.98194,2e-05,3.03594]
[1778855501921,36.19,79088.27,0.0,-0.98213,2e-05,3.00796]
[1778855502928,36.21,79084.87,0.0,-0.98213,2e-05,3.00804]
[1778855503935,36.22,79081.27,0.0,-0.98219,2e-05,2.99962]
[1778855504942,36.22,79067.55,0.0,-0.98242,2e-05,2.96524]
[1778855505949,36.22,79060.62,0.0,-0.98254,2e-05,2.94849]
[1778855507963,36.23,79056.26,0.0,-0.9826,2e-05,2.93939]
[1778855510251,36.23,79056.4,0.0,-0.98259,2e-05,2.94075]
[1778855510308,36.23,79056.4,0.0,-0.98259,2e-05,2.94075]
[1778855511314,36.23,79056.61,0.0,-0.98258,2e-05,2.94229]
[1778855511413,36.24,79053.38,0.0,-0.98263,2e-05,2.93507]
[1778855514072,36.24,79050.73,0.0,-0.98266,2e-05,2.93038]
[1778855514150,36.24,79017.73,0.0,-0.98322,2e-05,2.84743]
[1778855515017,36.24,79016.17,0.0,-0.98325,2e-05,2.84353]
[1778855516979,36.24,79016.49,0.0,-0.98325,2e-05,2.8443]
[1778855522065,36.24,79016.17,0.0,-0.98325,2e-05,2.84334]
[1778855525086,36.24,78996.39,0.0,-0.98358,2e-05,2.79457]
[1778855526093,36.24,78993.3,0.0,-0.98363,2e-05,2.78708]
[1778855527100,36.24,79008.51,0.0,-0.98338,2e-05,2.82446]
[1778855528107,36.24,79018.74,0.0,-0.98321,2e-05,2.84977]
[1778855529114,36.24,79008.97,0.0,-0.98337,2e-05,2.82556]
[1778855530121,36.24,79004.28,0.0,-0.98345,2e-05,2.81401]
[1778855531128,36.24,79000.59,0.0,-0.98351,2e-05,2.80497]
[1778855536045,36.24,79002.63,0.0,-0.98348,2e-05,2.8101]
[1778855536058,36.24,79002.63,0.0,-0.98348,2e-05,2.8101]
[1778855538436,36.24,79006.25,0.0,-0.98342,2e-05,2.81904]
[1778855538561,36.24,79005.15,0.0,-0.98343,2e-05,2.81636]
[1778855539184,36.24,79000.83,0.0,-0.98351,2e-05,2.80575]
[1778855541438,36.24,79000.28,0.0,-0.98352,2e-05,2.80444]
[1778855541519,36.24,79001.11,0.0,-0.9835,2e-05,2.80651]
[1778855541559,36.24,79001.11,0.0,-0.9835,2e-05,2.80651]
[1778855542718,36.24,79000.41,0.0,-0.98351,2e-05,2.80482]
[1778855542788,36.24,79000.41,0.0,-0.98351,2e-05,2.80482]
[1778855543212,36.24,78991.87,0.0,-0.98365,2e-05,2.78398]
[1778855544219,36.24,78977.34,0.0,-0.98389,2e-05,2.7488]
[1778855545226,36.24,78969.15,0.0,-0.98402,2e-05,2.72922]
[1778855546233,36.24,78968.66,0.0,-0.98403,2e-05,2.72821]
[1778855547240,36.24,78977.29,0.0,-0.98389,2e-05,2.74915]
[1778855548247,36.24,78982.02,0.0,-0.98381,2e-05,2.76072]
[1778855550403,36.24,78984.57,0.0,-0.98377,2e-05,2.76701]
[1778855550559,36.24,78984.57,0.0,-0.98377,2e-05,2.76701]
[1778855553282,36.24,78993.6,0.0,-0.98363,2e-05,2.78737]
[1778855554274,36.24,78993.6,0.0,-0.98363,2e-05,2.78737]
[1778855554311,36.24,78993.6,0.0,-0.98363,2e-05,2.78737]
[1778855554825,36.24,78994.5,0.0,-0.98361,2e-05,2.78963]
[1778855554969,36.24,78994.5,0.0,-0.98361,2e-05,2.78963]
[1778855555296,36.24,78999.05,0.0,-0.98354,2e-05,2.80083]
[1778855557310,36.25,79014.71,0.0,-0.98328,2e-05,2.83947]
[1778855558317,36.24,79025.24,0.0,-0.9831,2e-05,2.86561]
[1778855559324,36.24,79025.52,0.0,-0.98309,2e-05,2.86624]
[1778855561339,36.24,79034.66,0.0,-0.98294,2e-05,2.88896]
[1778855562345,36.24,79038.06,0.0,-0.98288,2e-05,2.89739]
[1778855563067,36.24,79038.06,0.0,-0.98288,2e-05,2.89739]
[1778855567382,36.24,79026.28,0.0,-0.98309,2e-05,2.86725]
[1778855568388,36.24,79013.3,0.0,-0.98331,2e-05,2.8349]
[1778855569395,36.24,79006.56,0.0,-0.98342,2e-05,2.81819]
[1778855570402,36.24,79007.0,0.0,-0.98341,2e-05,2.81925]
[1778855571234,36.24,79007.0,0.0,-0.98341,2e-05,2.81925]
[1778855571308,36.24,79007.0,0.0,-0.98341,2e-05,2.81925]
[1778855572419,36.24,79018.03,0.0,-0.98323,2e-05,2.84651]
[1778855573426,36.24,79021.8,0.0,-0.98316,2e-05,2.85585]
[1778855574433,36.24,79023.35,0.0,-0.98314,2e-05,2.85966]
[1778855577454,36.24,79018.6,0.0,-0.98322,2e-05,2.84765]
[1778855582448,36.24,79016.44,0.0,-0.98326,2e-05,2.84203]
[1778855582489,36.24,79011.27,0.0,-0.98335,2e-05,2.82919]
[1778855583496,36.24,79005.1,0.0,-0.98345,2e-05,2.81394]
[1778855585519,36.24,79004.07,0.0,-0.98347,2e-05,2.8114]
[1778855585980,36.24,79004.07,0.0,-0.98347,2e-05,2.8114]
[1778855588064,36.24,79001.98,0.0,-0.9835,2e-05,2.80627]
[1778855589552,36.24,78993.73,0.0,-0.98364,2e-05,2.78613]
[1778855590563,36.24,79007.74,0.0,-0.9834,2e-05,2.82049]
[1778855591571,36.24,79022.08,0.0,-0.98316,2e-05,2.85603]
[1778855592578,36.24,79030.63,0.0,-0.98302,2e-05,2.87727]
[1778855593584,36.24,79034.25,0.0,-0.98296,2e-05,2.88626]
[1778855594594,36.24,79033.9,0.0,-0.98296,2e-05,2.88527]
[1778855596583,36.24,79033.9,0.0,-0.98297,2e-05,2.88515]
[1778855596808,36.24,79032.97,0.0,-0.98298,2e-05,2.88269]
[1778855596820,36.24,79032.97,0.0,-0.98298,2e-05,2.88269]
[1778855597058,36.24,79032.97,0.0,-0.98298,2e-05,2.88269]
[1778855597101,36.24,79031.37,0.0,-0.98301,2e-05,2.87856]
[1778855602678,36.24,79034.43,0.0,-0.98296,2e-05,2.88547]
[1778855604278,36.24,79034.43,0.0,-0.98296,2e-05,2.88547]
[1778855604311,36.24,79034.43,0.0,-0.98296,2e-05,2.88547]
[1778855604697,36.24,79020.4,0.0,-0.9832,2e-05,2.85021]
[1778855605704,36.24,79013.69,0.0,-0.98332,2e-05,2.83351]
[1778855606711,36.24,79010.19,0.0,-0.98338,2e-05,2.82482]
[1778855608974,36.24,79008.56,0.0,-0.9834,2e-05,2.82078]
[1778855609061,36.24,79008.56,0.0,-0.9834,2e-05,2.82078]
[1778855609732,36.24,78998.52,0.0,-0.98357,2e-05,2.7961]
[1778855610739,36.24,78999.72,0.0,-0.98355,2e-05,2.79906]
[1778855611746,36.24,79006.76,0.0,-0.98344,2e-05,2.81435]
[1778855613760,36.24,79012.99,0.0,-0.98334,2e-05,2.82969]
[1778855616784,36.24,79008.86,0.0,-0.98341,2e-05,2.81941]
[1778855617795,36.24,78994.46,0.0,-0.98365,2e-05,2.78412]
[1778855618803,36.24,78988.52,0.0,-0.98375,2e-05,2.76971]
[1778855620817,36.24,78989.12,0.0,-0.98373,2e-05,2.77133]
[1778855623838,36.24,78997.01,0.0,-0.9836,2e-05,2.7908]
[1778855625124,36.24,78997.01,0.0,-0.9836,2e-05,2.7908]
[1778855625312,36.24,78997.01,0.0,-0.9836,2e-05,2.7908]
[1778855625377,36.24,78997.01,0.0,-0.9836,2e-05,2.7908]
[1778855625562,36.24,78997.01,0.0,-0.9836,2e-05,2.7908]
[1778855625635,36.24,78997.4,0.0,-0.9836,2e-05,2.79184]
[1778855627866,36.24,79002.61,0.0,-0.98351,2e-05,2.80468]
[1778855628874,36.24,79010.37,0.0,-0.98338,2e-05,2.82378]
[1778855629881,36.24,79015.29,0.0,-0.9833,2e-05,2.83592]
[1778855634184,36.24,79012.22,0.0,-0.98335,2e-05,2.82826]
[1778855634310,36.24,79012.22,0.0,-0.98335,2e-05,2.82826]
[1778855636937,36.24,79030.85,0.0,-0.98304,2e-05,2.87449]
[1778855637944,36.24,79036.51,0.0,-0.98294,2e-05,2.88857]
[1778855640966,36.24,79031.53,0.0,-0.98303,2e-05,2.87574]
[1778855641974,36.23,79021.9,0.0,-0.98319,2e-05,2.85164]
[1778855642980,36.23,79028.41,0.0,-0.98308,2e-05,2.86779]
[1778855643987,36.23,79033.14,0.0,-0.983,2e-05,2.87953]
[1778855644994,36.23,79039.76,0.0,-0.98289,2e-05,2.89603]
[1778855646001,36.23,79045.94,0.0,-0.98278,2e-05,2.91146]
[1778855647008,36.23,79050.15,0.0,-0.98271,2e-05,2.92194]
[1778855648016,36.23,79061.41,0.0,-0.98252,2e-05,2.95037]
[1778855649024,36.23,79063.62,0.0,-0.98248,2e-05,2.95578]
[1778855650031,36.23,79067.3,0.0,-0.98242,2e-05,2.96496]
[1778855651038,36.23,79071.8,0.0,-0.98234,2e-05,2.97624]
[1778855653053,36.23,79076.19,0.0,-0.98227,2e-05,2.98698]
[1778855654060,36.23,79070.54,0.0,-0.98237,2e-05,2.97216]
[1778855655067,36.23,79061.36,0.0,-0.98253,2e-05,2.94842]
[1778855656074,36.23,79059.84,0.0,-0.98256,2e-05,2.94432]
[1778855659095,36.23,79055.65,0.0,-0.98264,2e-05,2.93303]
[1778855660540,36.23,79055.65,0.0,-0.98264,2e-05,2.93303]
[1778855660560,36.23,79055.65,0.0,-0.98264,2e-05,2.93303]
[1778855662116,36.22,79061.93,0.0,-0.98253,2e-05,2.94843]
[1778855663316,36.22,79061.93,0.0,-0.98253,2e-05,2.94843]
[1778855663561,36.22,79061.93,0.0,-0.98253,2e-05,2.94843]
[1778855664346,36.22,79062.86,0.0,-0.98252,2e-05,2.95059]
[1778855664559,36.22,79062.86,0.0,-0.98252,2e-05,2.95059]
[1778855664584,36.22,79063.15,0.0,-0.98251,2e-05,2.95112]
[1778855668158,36.22,79069.3,0.0,-0.98241,2e-05,2.96598]
[1778855671024,36.22,79070.38,0.0,-0.9824,2e-05,2.96828]
[1778855671061,36.22,79070.38,0.0,-0.9824,2e-05,2.96828]
[1778855672186,36.22,79076.34,0.0,-0.98231,2e-05,2.98102]
[1778855674200,36.22,79081.16,0.0,-0.98223,2e-05,2.99292]
[1778855678234,36.21,79088.54,0.0,-0.9821,2e-05,3.0109]
[1778855679236,36.21,79088.54,0.0,-0.9821,2e-05,3.0109]
[1778855679313,36.21,79088.54,0.0,-0.9821,2e-05,3.0109]
[1778855681945,36.21,79092.69,0.0,-0.98203,2e-05,3.02074]
[1778855682059,36.21,79092.69,0.0,-0.98203,2e-05,3.02074]
[1778855682262,36.21,79093.25,0.0,-0.98203,2e-05,3.02187]
[1778855685283,36.21,79097.32,0.0,-0.98196,2e-05,3.0315]
[1778855687220,36.21,79097.46,0.0,-0.98196,2e-05,3.03153]
[1778855687313,36.21,79097.46,0.0,-0.98196,2e-05,3.03153]
[1778855689312,36.2,79103.47,0.0,-0.98186,2e-05,3.04621]
[1778855690318,36.2,79114.51,0.0,-0.98166,2e-05,3.07483]
[1778855691325,36.2,79118.99,0.0,-0.98158,2e-05,3.08623]
[1778855692332,36.2,79108.41,0.0,-0.98178,2e-05,3.05795]
[1778855693339,36.2,79100.03,0.0,-0.98193,2e-05,3.03564]
[1778855694346,36.2,79102.92,0.0,-0.98188,2e-05,3.04285]
[1778855699381,36.19,79105.67,0.0,-0.98185,2e-05,3.0483]
[1778855700197,36.19,79105.67,0.0,-0.98185,2e-05,3.0483]
[1778855700310,36.19,79105.67,0.0,-0.98185,2e-05,3.0483]
[1778855701754,36.19,79104.25,0.0,-0.98188,2e-05,3.04388]
[1778855701786,36.19,79104.25,0.0,-0.98188,2e-05,3.04388]
[1778855702402,36.19,79102.41,0.0,-0.98191,2e-05,3.03872]
[1778855703886,36.19,79100.5,0.0,-0.98195,2e-05,3.0334]
[1778855704060,36.19,79100.5,0.0,-0.98195,2e-05,3.0334]
[1778855706659,36.19,79098.06,0.0,-0.982,2e-05,3.02638]
[1778855706811,36.19,79098.7,0.0,-0.98199,2e-05,3.02773]
[1778855707374,36.19,79098.7,0.0,-0.98199,2e-05,3.02773]
[1778855707559,36.19,79098.7,0.0,-0.98199,2e-05,3.02773]
[1778855707660,36.19,79099.06,0.0,-0.98198,2e-05,3.02835]
[1778855708446,36.19,79103.03,0.0,-0.98191,2e-05,3.03838]
[1778855709451,36.19,79111.36,0.0,-0.98177,2e-05,3.05985]
[1778855710552,36.19,79111.36,0.0,-0.98177,2e-05,3.05985]
[1778855710563,36.19,79111.36,0.0,-0.98177,2e-05,3.05985]
[1778855710573,36.18,79114.29,0.0,-0.98172,2e-05,3.06717]
[1778855712473,36.18,79118.7,0.0,-0.98164,2e-05,3.07801]
[1778855713479,36.18,79123.03,0.0,-0.98156,2e-05,3.08905]
[1778855714489,36.18,79127.42,0.0,-0.98149,2e-05,3.10025]
[1778855715494,36.18,79135.61,0.0,-0.98134,2e-05,3.12159]
[1778855716501,36.18,79140.76,0.0,-0.98125,2e-05,3.13486]
[1778855719522,36.17,79138.15,0.0,-0.98131,2e-05,3.12635]
[1778855721536,36.17,79132.1,0.0,-0.98143,2e-05,3.10924]
[1778855723783,36.17,79130.91,0.0,-0.98145,2e-05,3.10514]
[1778855723811,36.17,79130.91,0.0,-0.98145,2e-05,3.10514]
[1778855726571,36.16,79123.36,0.0,-0.9816,2e-05,3.08376]
[1778855727582,36.16,79138.92,0.0,-0.98132,2e-05,3.12465]
[1778855728587,36.16,79152.03,0.0,-0.98108,2e-05,3.15937]
[1778855729594,36.16,79155.56,0.0,-0.98102,2e-05,3.16838]
[1778855730601,36.16,79156.02,0.0,-0.98101,2e-05,3.16907]
[1778855731379,36.16,79156.02,0.0,-0.98101,2e-05,3.16907]
[1778855731565,36.16,79156.02,0.0,-0.98101,2e-05,3.16907]
[1778855732615,36.16,79159.95,0.0,-0.98096,2e-05,3.17637]
[1778855737057,36.15,79157.08,0.0,-0.98103,2e-05,3.1663]
[1778855737312,36.15,79157.08,0.0,-0.98103,2e-05,3.1663]
[1778855739883,36.15,79163.39,0.0,-0.98092,2e-05,3.18166]
[1778855740063,36.15,79163.39,0.0,-0.98092,2e-05,3.18166]
[1778855741678,36.14,79160.83,0.0,-0.98098,2e-05,3.17356]
[1778855742685,36.14,79166.63,0.0,-0.98087,2e-05,3.18867]
[1778855742933,36.14,79166.63,0.0,-0.98087,2e-05,3.18867]
[1778855743062,36.14,79166.63,0.0,-0.98087,2e-05,3.18867]
[1778855745023,36.14,79169.96,0.0,-0.98082,2e-05,3.19653]
[1778855745059,36.14,79169.96,0.0,-0.98082,2e-05,3.19653]
[1778855745708,36.14,79174.91,0.0,-0.98073,2e-05,3.20938]
[1778855747828,36.13,79178.31,0.0,-0.98067,2e-05,3.21739]
[1778855748061,36.13,79178.31,0.0,-0.98067,2e-05,3.21739]
[1778855750716,36.13,79175.68,0.0,-0.98073,2e-05,3.20891]
[1778855750814,36.13,79176.59,0.0,-0.98072,2e-05,3.21073]
[1778855752004,36.13,79178.46,0.0,-0.98069,2e-05,3.21454]
[1778855752060,36.13,79178.46,0.0,-0.98069,2e-05,3.21454]
[1778855752759,36.12,79178.52,0.0,-0.9807,2e-05,3.21405]
[1778855754664,36.12,79181.28,0.0,-0.98065,2e-05,3.22093]
[1778855754810,36.12,79183.7,0.0,-0.98061,2e-05,3.22689]
[1778855759240,36.11,79181.78,0.0,-0.98066,2e-05,3.21961]
[1778855759311,36.11,79181.78,0.0,-0.98066,2e-05,3.21961]
[1778855759412,36.11,79175.48,0.0,-0.98078,2e-05,3.20176]
[1778855760817,36.11,79167.78,0.0,-0.98094,2e-05,3.1796]
[1778855762045,36.11,79167.78,0.0,-0.98094,2e-05,3.1796]
[1778855762061,36.11,79167.78,0.0,-0.98094,2e-05,3.1796]
[1778855762146,36.11,79154.99,0.0,-0.98118,2e-05,3.14451]
[1778855762908,36.11,79161.06,0.0,-0.98107,2e-05,3.16032]
[1778855763838,36.11,79172.31,0.0,-0.98086,2e-05,3.19022]
[1778855764943,36.11,79172.31,0.0,-0.98086,2e-05,3.19022]
[1778855765060,36.11,79172.31,0.0,-0.98086,2e-05,3.19022]
[1778855765159,36.1,79171.94,0.0,-0.98088,2e-05,3.18861]
[1778855765852,36.1,79167.13,0.0,-0.98097,2e-05,3.17496]
[1778855767758,36.1,79167.13,0.0,-0.98097,2e-05,3.17496]
[1778855767809,36.1,79168.81,0.0,-0.98095,2e-05,3.17833]
[1778855768847,36.1,79168.22,0.0,-0.98096,2e-05,3.17674]
[1778855769062,36.1,79168.22,0.0,-0.98096,2e-05,3.17674]
[1778855769146,36.1,79163.97,0.0,-0.98104,2e-05,3.16465]
[1778855770887,36.1,79154.41,0.0,-0.98123,2e-05,3.1378]
[1778855771894,36.09,79142.46,0.0,-0.98145,2e-05,3.10535]
[1778855772901,36.09,79139.87,0.0,-0.9815,2e-05,3.098]
[1778855774202,36.09,79132.69,0.0,-0.98164,2e-05,3.07896]
[1778855774922,36.09,79139.45,0.0,-0.98152,2e-05,3.09601]
[1778855775929,36.09,79149.1,0.0,-0.98134,2e-05,3.12127]
[1778855776936,36.09,79159.9,0.0,-0.98115,2e-05,3.14975]
[1778855777945,36.09,79158.44,0.0,-0.98118,2e-05,3.14527]
[1778855779556,36.09,79158.44,0.0,-0.98118,2e-05,3.14527]
[1778855779807,36.09,79158.44,0.0,-0.98118,2e-05,3.14527]
[1778855781852,36.08,79161.32,0.0,-0.98113,2e-05,3.15142]
[1778855782057,36.08,79161.32,0.0,-0.98113,2e-05,3.15142]
[1778855782105,36.08,79161.52,0.0,-0.98113,2e-05,3.15141]
[1778855784319,36.08,79161.36,0.0,-0.98114,2e-05,3.15044]
[1778855784560,36.08,79161.36,0.0,-0.98114,2e-05,3.15044]
[1778855790726,36.07,79162.51,0.0,-0.98114,2e-05,3.15036]
[1778855790814,36.07,79162.51,0.0,-0.98114,2e-05,3.15036]
[1778855791672,36.07,79162.65,0.0,-0.98114,2e-05,3.1502]
[1778855791809,36.07,79162.65,0.0,-0.98114,2e-05,3.1502]
[1778855791773,36.07,79163.44,0.0,-0.98115,2e-05,3.14963]
[1778855796062,36.06,79161.41,0.0,-0.9812,2e-05,3.14202]
[1778855796309,36.06,79161.41,0.0,-0.9812,2e-05,3.14202]
[1778855798755,36.06,79156.87,0.0,-0.98129,2e-05,3.12881]
[1778855798811,36.06,79156.87,0.0,-0.98129,2e-05,3.12881]
[1778855798804,36.06,79154.81,0.0,-0.98133,2e-05,3.12232]
[1778855800628,36.06,79157.68,0.0,-0.98128,2e-05,3.13]
[1778855800809,36.06,79157.68,0.0,-0.98128,2e-05,3.13]
[1778855802447,36.05,79157.48,0.0,-0.98129,2e-05,3.12847]
[1778855802568,36.05,79157.48,0.0,-0.98129,2e-05,3.12847]
[1778855802652,36.05,79148.13,0.0,-0.98147,2e-05,3.10299]
[1778855803126,36.05,79138.96,0.0,-0.98164,2e-05,3.07819]
[1778855804133,36.05,79132.33,0.0,-0.98176,2e-05,3.06027]
[1778855805140,36.05,79128.02,0.0,-0.98184,2e-05,3.04856]
[1778855806147,36.05,79118.86,0.0,-0.98201,2e-05,3.0242]
[1778855807154,36.05,79115.04,0.0,-0.98208,2e-05,3.01392]
[1778855810175,36.05,79118.82,0.0,-0.98202,2e-05,3.02288]
[1778855811182,36.05,79123.28,0.0,-0.98194,2e-05,3.03423]
[1778855813827,36.04,79126.43,0.0,-0.98189,2e-05,3.04216]
[1778855814059,36.04,79128.86,0.0,-0.98185,2e-05,3.0482]
[1778855815212,36.04,79137.97,0.0,-0.98169,2e-05,3.07149]
[1778855816800,36.04,79137.97,0.0,-0.98169,2e-05,3.07149]
[1778855816810,36.04,79137.97,0.0,-0.98169,2e-05,3.07149]
[1778855818420,36.04,79136.14,0.0,-0.98173,2e-05,3.06587]
[1778855818562,36.04,79136.14,0.0,-0.98173,2e-05,3.06587]
[1778855818660,36.04,79137.14,0.0,-0.98171,2e-05,3.06812]
[1778855820247,36.04,79141.36,0.0,-0.98164,2e-05,3.07849]
[1778855822905,36.03,79139.0,0.0,-0.98169,2e-05,3.07143]
[1778855823063,36.03,79139.0,0.0,-0.98169,2e-05,3.07143]
[1778855824275,36.03,79147.77,0.0,-0.98153,2e-05,3.09389]
[1778855825287,36.03,79155.08,0.0,-0.9814,2e-05,3.11293]
[1778855826468,36.03,79155.08,0.0,-0.9814,2e-05,3.11293]
[1778855826561,36.03,79155.08,0.0,-0.9814,2e-05,3.11293]
[1778855826570,36.03,79160.51,0.0,-0.9813,2e-05,3.12699]
[1778855829194,36.03,79158.19,0.0,-0.98135,2e-05,3.11979]
[1778855829309,36.03,79158.19,0.0,-0.98135,2e-05,3.11979]
[1778855829313,36.03,79153.44,0.0,-0.98144,2e-05,3.10662]
[1778855831276,36.02,79151.63,0.0,-0.98148,2e-05,3.10133]
[1778855831310,36.02,79151.63,0.0,-0.98148,2e-05,3.10133]
[1778855832335,36.02,79144.84,0.0,-0.98161,2e-05,3.08239]
[1778855833452,36.02,79144.84,0.0,-0.98161,2e-05,3.08239]
[1778855833567,36.02,79144.84,0.0,-0.98161,2e-05,3.08239]
[1778855834349,36.02,79138.22,0.0,-0.98174,2e-05,3.06403]
[1778855835356,36.02,79134.59,0.0,-0.98181,2e-05,3.05407]
[1778855836363,36.02,79127.82,0.0,-0.98193,2e-05,3.03591]
[1778855837370,36.02,79122.09,0.0,-0.98204,2e-05,3.02057]
[1778855838285,36.02,79122.09,0.0,-0.98204,2e-05,3.02057]
[1778855838308,36.02,79122.09,0.0,-0.98204,2e-05,3.02057]
[1778855841269,36.01,79122.49,0.0,-0.98204,2e-05,3.02067]
[1778855841309,36.01,79122.49,0.0,-0.98204,2e-05,3.02067]
[1778855841398,36.01,79122.74,0.0,-0.98204,2e-05,3.021]
[1778855843110,36.01,79121.32,0.0,-0.98206,2e-05,3.01698]
[1778855843308,36.01,79121.32,0.0,-0.98206,2e-05,3.01698]
[1778855846842,36.01,79119.91,0.0,-0.98209,2e-05,3.01236]
[1778855846861,36.01,79115.35,0.0,-0.98218,2e-05,2.9999]
[1778855847058,36.01,79115.35,0.0,-0.98218,2e-05,2.9999]
[1778855847854,36.01,79115.35,0.0,-0.98218,2e-05,2.9999]
[1778855848059,36.01,79114.11,0.0,-0.9822,2e-05,2.99668]
[1778855848453,36.01,79117.04,0.0,-0.98215,2e-05,3.00402]
[1778855849471,36.01,79123.46,0.0,-0.98204,2e-05,3.02047]
[1778855851473,36.01,79127.73,0.0,-0.98198,2e-05,3.02888]
[1778855855501,36.0,79131.97,0.0,-0.98191,2e-05,3.03868]
[1778855856508,36.0,79136.59,0.0,-0.98183,2e-05,3.05048]
[1778855858522,36.0,79141.95,0.0,-0.98174,2e-05,3.06388]
[1778855859021,36.0,79141.95,0.0,-0.98174,2e-05,3.06388]
[1778855859529,36.0,79148.04,0.0,-0.98163,2e-05,3.07962]
[1778855861543,35.99,79144.34,0.0,-0.98173,2e-05,3.06525]
[1778855862550,35.98,79139.14,0.0,-0.98183,2e-05,3.05114]
[1778855863292,35.98,79139.14,0.0,-0.98183,2e-05,3.05114]
[1778855863309,35.98,79139.14,0.0,-0.98183,2e-05,3.05114]
[1778855863550,35.98,79139.14,0.0,-0.98183,2e-05,3.05114]
[1778855863562,35.98,79139.14,0.0,-0.98183,2e-05,3.05114]
[1778855863651,35.98,79134.61,0.0,-0.98191,2e-05,3.03886]
[1778855868593,35.98,79130.95,0.0,-0.98199,2e-05,3.02758]
[1778855869542,35.98,79130.95,0.0,-0.98199,2e-05,3.02758]
[1778855869561,35.98,79130.95,0.0,-0.98199,2e-05,3.02758]
[1778855869714,35.98,79130.95,0.0,-0.98199,2e-05,3.02758]
[1778855869813,35.98,79130.95,0.0,-0.98199,2e-05,3.02758]
[1778855869869,35.98,79129.99,0.0,-0.98201,2e-05,3.02475]
[1778855870606,35.98,79122.58,0.0,-0.98214,2e-05,3.00509]
[1778855872620,35.98,79118.83,0.0,-0.98221,2e-05,2.99479]
[1778855876932,35.97,79118.04,0.0,-0.98224,2e-05,2.99172]
[1778855877068,35.97,79118.04,0.0,-0.98224,2e-05,2.99172]
[1778855877080,35.97,79118.04,0.0,-0.98224,2e-05,2.99172]
[1778855877311,35.97,79118.04,0.0,-0.98224,2e-05,2.99172]
[1778855877656,35.97,79114.54,0.0,-0.9823,2e-05,2.9824]
[1778855878663,35.97,79109.36,0.0,-0.98239,2e-05,2.96878]
[1778855880677,35.97,79101.56,0.0,-0.98253,2e-05,2.9483]
[1778855884705,35.97,79105.44,0.0,-0.98247,2e-05,2.95761]
[1778855885926,35.97,79105.44,0.0,-0.98247,2e-05,2.95761]
[1778855885712,35.97,79095.07,0.0,-0.98265,2e-05,2.93082]
[1778855886059,35.97,79095.07,0.0,-0.98265,2e-05,2.93082]
[1778855886484,35.97,79095.07,0.0,-0.98265,2e-05,2.93082]
[1778855886560,35.97,79095.07,0.0,-0.98265,2e-05,2.93082]
[1778855886719,35.97,79093.41,0.0,-0.98268,2e-05,2.92644]
[1778855889740,35.97,79097.15,0.0,-0.98262,2e-05,2.93559]
[1778855891196,35.97,79098.58,0.0,-0.9826,2e-05,2.9391]
[1778855891255,35.97,79098.58,0.0,-0.9826,2e-05,2.9391]
[1778855891311,35.97,79098.58,0.0,-0.9826,2e-05,2.9391]
[1778855891754,35.97,79099.18,0.0,-0.98259,2e-05,2.94049]
[1778855894444,35.97,79101.05,0.0,-0.98256,2e-05,2.94496]
[1778855894456,35.97,79101.05,0.0,-0.98256,2e-05,2.94496]
[1778855894561,35.97,79101.05,0.0,-0.98256,2e-05,2.94496]
[1778855894775,35.97,79104.6,0.0,-0.98249,2e-05,2.95391]
[1778855895782,35.96,79113.18,0.0,-0.98234,2e-05,2.97586]
[1778855897711,35.96,79113.35,0.0,-0.98234,2e-05,2.97611]
[1778855897782,35.96,79113.35,0.0,-0.98234,2e-05,2.97611]
[1778855897811,35.96,79113.35,0.0,-0.98234,2e-05,2.97611]
[1778855897913,35.96,79110.26,0.0,-0.9824,2e-05,2.96767]
[1778855899810,35.96,79114.78,0.0,-0.98232,2e-05,2.97914]
[1778855901317,35.96,79116.52,0.0,-0.98229,2e-05,2.98343]
[1778855901427,35.96,79116.52,0.0,-0.98229,2e-05,2.98343]
[1778855901572,35.96,79116.52,0.0,-0.98229,2e-05,2.98343]
[1778855901824,35.96,79117.15,0.0,-0.98228,2e-05,2.98483]
[1778855903838,35.96,79110.97,0.0,-0.9824,2e-05,2.96838]
[1778855904790,35.96,79110.97,0.0,-0.9824,2e-05,2.96838]
[1778855904800,35.96,79110.97,0.0,-0.9824,2e-05,2.96838]
[1778855904811,35.96,79110.97,0.0,-0.9824,2e-05,2.96838]
[1778855904845,35.96,79113.17,0.0,-0.98236,2e-05,2.97382]
[1778855906859,35.96,79116.49,0.0,-0.9823,2e-05,2.98199]
[1778855907792,35.96,79116.49,0.0,-0.9823,2e-05,2.98199]
[1778855907808,35.96,79116.49,0.0,-0.9823,2e-05,2.98199]
[1778855907866,35.96,79121.46,0.0,-0.98222,2e-05,2.99466]
[1778855907976,35.96,79121.46,0.0,-0.98222,2e-05,2.99466]
[1778855908061,35.96,79121.46,0.0,-0.98222,2e-05,2.99466]
[1778855909884,35.96,79125.06,0.0,-0.98215,2e-05,3.00354]
[1778855912941,35.95,79124.7,0.0,-0.98218,2e-05,2.99997]
[1778855913059,35.95,79126.52,0.0,-0.98215,2e-05,3.00444]
[1778855913071,35.95,79126.52,0.0,-0.98215,2e-05,3.00444]
[1778855913310,35.95,79126.52,0.0,-0.98215,2e-05,3.00444]
[1778855913913,35.95,79126.47,0.0,-0.98215,2e-05,3.00404]
[1778855917941,35.94,79130.82,0.0,-0.9821,2e-05,3.01137]
[1778855920228,35.93,79130.5,0.0,-0.98215,2e-05,3.00469]
[1778855920310,35.93,79130.5,0.0,-0.98215,2e-05,3.00469]
[1778855920460,35.93,79130.5,0.0,-0.98215,2e-05,3.00469]
[1778855920562,35.93,79130.5,0.0,-0.98215,2e-05,3.00469]
[1778855920962,35.93,79132.07,0.0,-0.98212,2e-05,3.0085]
[1778855922976,35.92,79136.08,0.0,-0.98205,2e-05,3.01839]
[1778855923545,35.92,79136.08,0.0,-0.98205,2e-05,3.01839]
[1778855923560,35.92,79136.08,0.0,-0.98205,2e-05,3.01839]
[1778855923983,35.92,79136.64,0.0,-0.98204,2e-05,3.01955]
[1778855924647,35.92,79136.64,0.0,-0.98204,2e-05,3.01955]
[1778855924812,35.92,79136.64,0.0,-0.98204,2e-05,3.01955]
[1778855925997,35.92,79142.43,0.0,-0.98194,2e-05,3.03412]
[1778855927406,35.92,79142.43,0.0,-0.98194,2e-05,3.03412]
[1778855927560,35.92,79142.43,0.0,-0.98194,2e-05,3.03412]
[1778855927644,35.92,79146.14,0.0,-0.98188,2e-05,3.04355]
[1778855928371,35.92,79146.14,0.0,-0.98188,2e-05,3.04355]
[1778855928564,35.92,79146.14,0.0,-0.98188,2e-05,3.04355]
[1778855934055,35.91,79149.63,0.0,-0.98185,2e-05,3.04726]
[1778855938083,35.9,79158.74,0.0,-0.9817,2e-05,3.06999]
[1778855941104,35.89,79164.51,0.0,-0.98162,2e-05,3.08093]
[1778855943225,35.88,79167.11,0.0,-0.9816,2e-05,3.08405]
[1778855943311,35.88,79167.11,0.0,-0.9816,2e-05,3.08405]
[1778855943432,35.88,79167.11,0.0,-0.9816,2e-05,3.08405]
[1778855943573,35.88,79167.11,0.0,-0.9816,2e-05,3.08405]
[1778855943597,35.88,79167.65,0.0,-0.98159,2e-05,3.0851]
[1778855944125,35.88,79171.3,0.0,-0.98153,2e-05,3.09444]
[1778855945132,35.88,79165.3,0.0,-0.98164,2e-05,3.07805]
[1778855946139,35.88,79146.4,0.0,-0.98199,2e-05,3.02772]
[1778855947416,35.88,79146.4,0.0,-0.98199,2e-05,3.02772]
[1778855947563,35.88,79146.4,0.0,-0.98199,2e-05,3.02772]
[1778855947725,35.88,79146.4,0.0,-0.98199,2e-05,3.02772]
[1778855947812,35.88,79146.4,0.0,-0.98199,2e-05,3.02772]
[1778855947894,35.88,79142.91,0.0,-0.98205,2e-05,3.01828]
[1778855951174,35.87,79139.04,0.0,-0.98213,2e-05,3.0071]
[1778855952181,35.87,79135.41,0.0,-0.9822,2e-05,2.99737]
[1778855953439,35.87,79135.41,0.0,-0.9822,2e-05,2.99737]
[1778855953561,35.87,79135.41,0.0,-0.9822,2e-05,2.99737]
[1778855953977,35.87,79135.41,0.0,-0.9822,2e-05,2.99737]
[1778855954013,35.87,79133.89,0.0,-0.98223,2e-05,2.99294]
[1778855954066,35.87,79133.89,0.0,-0.98223,2e-05,2.99294]
[1778855955202,35.87,79128.43,0.0,-0.98233,2e-05,2.97852]
[1778855957184,35.87,79126.67,0.0,-0.98236,2e-05,2.97375]
[1778855957317,35.87,79126.67,0.0,-0.98236,2e-05,2.97375]
[1778855957415,35.87,79133.64,0.0,-0.98224,2e-05,2.99165]
[1778855958223,35.87,79142.51,0.0,-0.98208,2e-05,3.01458]
[1778855959760,35.87,79142.51,0.0,-0.98208,2e-05,3.01458]
[1778855959809,35.87,79142.51,0.0,-0.98208,2e-05,3.01458]
[1778855959960,35.87,79142.51,0.0,-0.98208,2e-05,3.01458]
[1778855959904,35.87,79150.42,0.0,-0.98194,2e-05,3.03507]
[1778855960066,35.87,79150.42,0.0,-0.98194,2e-05,3.03507]
[1778855960237,35.87,79153.14,0.0,-0.98189,2e-05,3.04193]
[1778855961986,35.87,79153.14,0.0,-0.98189,2e-05,3.04193]
[1778855961244,35.87,79146.71,0.0,-0.98201,2e-05,3.02469]
[1778855962064,35.87,79146.71,0.0,-0.98201,2e-05,3.02469]
[1778855963065,35.87,79143.94,0.0,-0.98206,2e-05,3.01713]
[1778855963258,35.87,79143.02,0.0,-0.98208,2e-05,3.01445]
[1778855964265,35.87,79138.55,0.0,-0.98216,2e-05,3.00249]
[1778855965203,35.87,79138.55,0.0,-0.98216,2e-05,3.00249]
[1778855965312,35.87,79138.55,0.0,-0.98216,2e-05,3.00249]
[1778855965409,35.86,79140.67,0.0,-0.98213,2e-05,3.00778]
[1778855966038,35.86,79140.67,0.0,-0.98213,2e-05,3.00778]
[1778855966061,35.86,79140.67,0.0,-0.98213,2e-05,3.00778]
[1778855970365,35.85,79141.77,0.0,-0.98215,2e-05,3.00475]
[1778855970563,35.85,79141.77,0.0,-0.98215,2e-05,3.00475]
[1778855971937,35.85,79141.8,0.0,-0.98215,2e-05,3.00457]
[1778855972059,35.85,79141.8,0.0,-0.98215,2e-05,3.00457]
[1778855972036,35.85,79141.63,0.0,-0.98217,2e-05,3.00178]
[1778855972335,35.85,79141.17,0.0,-0.98218,2e-05,3.00033]
[1778855973666,35.85,79141.17,0.0,-0.98218,2e-05,3.00033]
[1778855973812,35.85,79141.17,0.0,-0.98218,2e-05,3.00033]
[1778855979383,35.84,79140.47,0.0,-0.98221,2e-05,2.99472]
[1778855980896,35.84,79140.47,0.0,-0.98221,2e-05,2.99472]
[1778855981060,35.84,79140.47,0.0,-0.98221,2e-05,2.99472]
[1778855980911,35.84,79140.52,0.0,-0.98222,2e-05,2.99462]
[1778855981493,35.84,79140.52,0.0,-0.98222,2e-05,2.99462]
[1778855981565,35.84,79140.52,0.0,-0.98222,2e-05,2.99462]
[1778855981594,35.84,79136.44,0.0,-0.98229,2e-05,2.98376]
[1778855985981,35.83,79136.82,0.0,-0.98229,2e-05,2.9841]
[1778855986060,35.83,79136.82,0.0,-0.98229,2e-05,2.9841]
[1778855986076,35.83,79141.23,0.0,-0.98221,2e-05,2.99514]
[1778855988966,35.83,79142.3,0.0,-0.98219,2e-05,2.99769]
[1778855989058,35.83,79142.3,0.0,-0.98219,2e-05,2.99769]
[1778855989067,35.83,79137.31,0.0,-0.98229,2e-05,2.98424]
[1778855989295,35.83,79137.31,0.0,-0.98229,2e-05,2.98424]
[1778855989318,35.83,79137.31,0.0,-0.98229,2e-05,2.98424]
[1778855989454,35.83,79134.34,0.0,-0.98234,2e-05,2.97652]
[1778855991468,35.83,79137.78,0.0,-0.98228,2e-05,2.98505]
[1778855993811,35.83,79137.5,0.0,-0.98229,2e-05,2.9841]
[1778855994066,35.83,79137.5,0.0,-0.98229,2e-05,2.9841]
[1778855996986,35.83,79137.31,0.0,-0.9823,2e-05,2.98297]
[1778855997066,35.83,79137.31,0.0,-0.9823,2e-05,2.98297]
[1778855997087,35.83,79138.0,0.0,-0.98229,2e-05,2.98433]
[1778855998218,35.83,79137.64,0.0,-0.98229,2e-05,2.9834]
[1778855998317,35.83,79137.64,0.0,-0.98229,2e-05,2.9834]
[1778856001081,35.82,79134.13,0.0,-0.98236,2e-05,2.97386]
[1778856000531,35.82,79130.82,0.0,-0.98242,2e-05,2.96508]
[1778856001323,35.82,79130.82,0.0,-0.98242,2e-05,2.96508]
[1778856003037,35.82,79129.21,0.0,-0.98245,2e-05,2.96073]
[1778856003058,35.82,79129.21,0.0,-0.98245,2e-05,2.96073]
[1778856002545,35.82,79136.33,0.0,-0.98232,2e-05,2.979]
[1778856004035,35.82,79136.33,0.0,-0.98232,2e-05,2.979]
[1778856004067,35.82,79136.33,0.0,-0.98232,2e-05,2.979]
[1778856004052,35.82,79137.93,0.0,-0.9823,2e-05,2.98296]
[1778856004559,35.82,79140.92,0.0,-0.98224,2e-05,2.99052]
[1778856006573,35.82,79144.34,0.0,-0.98219,2e-05,2.99899]
[1778856009817,35.82,79143.03,0.0,-0.98221,2e-05,2.99508]
[1778856010028,35.82,79143.03,0.0,-0.98221,2e-05,2.99508]
[1778856010061,35.82,79143.03,0.0,-0.98221,2e-05,2.99508]
[1778856010062,35.82,79143.18,0.0,-0.98221,2e-05,2.99501]
[1778856015225,35.82,79143.54,0.0,-0.98221,2e-05,2.99501]
[1778856015312,35.82,79143.54,0.0,-0.98221,2e-05,2.99501]
[1778856015977,35.82,79143.54,0.0,-0.98221,2e-05,2.99501]
[1778856016058,35.82,79143.54,0.0,-0.98221,2e-05,2.99501]
[1778856016078,35.81,79142.24,0.0,-0.98224,2e-05,2.99117]
[1778856018630,35.81,79143.34,0.0,-0.98222,2e-05,2.99381]
[1778856018810,35.81,79143.34,0.0,-0.98222,2e-05,2.99381]
[1778856022703,35.81,79148.07,0.0,-0.98215,2e-05,3.00498]
[1778856023976,35.81,79148.07,0.0,-0.98215,2e-05,3.00498]
[1778856024059,35.81,79148.07,0.0,-0.98215,2e-05,3.00498]
[1778856024077,35.81,79150.98,0.0,-0.9821,2e-05,3.01209]
[1778856024387,35.81,79150.98,0.0,-0.9821,2e-05,3.01209]
[1778856024559,35.81,79150.98,0.0,-0.9821,2e-05,3.01209]
[1778856028453,35.81,79149.82,0.0,-0.98212,2e-05,3.00828]
[1778856028565,35.81,79149.82,0.0,-0.98212,2e-05,3.00828]
[1778856028746,35.81,79150.74,0.0,-0.98211,2e-05,3.01044]
[1778856029368,35.81,79150.74,0.0,-0.98211,2e-05,3.01044]
[1778856029560,35.81,79150.74,0.0,-0.98211,2e-05,3.01044]
[1778856032371,35.81,79148.72,0.0,-0.98216,2e-05,3.00232]
[1778856032561,35.81,79148.72,0.0,-0.98216,2e-05,3.00232]
[1778856033894,35.8,79149.72,0.0,-0.98215,2e-05,3.0047]
[1778856034058,35.8,79149.72,0.0,-0.98215,2e-05,3.0047]
[1778856034076,35.8,79148.51,0.0,-0.98217,2e-05,3.00107]
[1778856037476,35.8,79148.83,0.0,-0.98217,2e-05,3.00146]
[1778856037569,35.8,79148.83,0.0,-0.98217,2e-05,3.00146]
[1778856037809,35.8,79152.5,0.0,-0.9821,2e-05,3.01084]
[1778856040418,35.8,79152.47,0.0,-0.98211,2e-05,3.01027]
[1778856040427,35.8,79152.47,0.0,-0.98211,2e-05,3.01027]
[1778856040566,35.8,79152.47,0.0,-0.98211,2e-05,3.01027]
[1778856040830,35.8,79153.86,0.0,-0.98208,2e-05,3.01368]
[1778856044344,35.8,79155.54,0.0,-0.98206,2e-05,3.01736]
[1778856044560,35.8,79155.54,0.0,-0.98206,2e-05,3.01736]
[1778856044858,35.8,79157.93,0.0,-0.98202,2e-05,3.02339]
[1778856049893,35.78,79155.86,0.0,-0.98209,2e-05,3.01233]
[1778856050194,35.78,79155.86,0.0,-0.98209,2e-05,3.01233]
[1778856050300,35.78,79155.86,0.0,-0.98209,2e-05,3.01233]
[1778856050308,35.78,79155.86,0.0,-0.98209,2e-05,3.01233]
[1778856050901,35.78,79156.22,0.0,-0.9821,2e-05,3.01098]
[1778856053938,35.77,79163.57,0.0,-0.98199,2e-05,3.02761]
[1778856054932,35.77,79171.79,0.0,-0.98184,2e-05,3.0491]
[1778856055466,35.77,79171.79,0.0,-0.98184,2e-05,3.0491]
[1778856055557,35.77,79171.79,0.0,-0.98184,2e-05,3.0491]
[1778856055963,35.77,79171.79,0.0,-0.98184,2e-05,3.0491]
[1778856056061,35.77,79171.79,0.0,-0.98184,2e-05,3.0491]
[1778856056159,35.76,79171.83,0.0,-0.98186,2e-05,3.04645]
[1778856057953,35.76,79174.55,0.0,-0.98181,2e-05,3.05338]
[1778856058960,35.76,79180.7,0.0,-0.9817,2e-05,3.06944]
[1778856059967,35.75,79190.19,0.0,-0.98155,2e-05,3.09186]
[1778856060974,35.75,79187.12,0.0,-0.98161,2e-05,3.08333]
[1778856061981,35.75,79185.91,0.0,-0.98163,2e-05,3.07974]
[1778856062590,35.75,79185.91,0.0,-0.98163,2e-05,3.07974]
[1778856062828,35.75,79185.91,0.0,-0.98163,2e-05,3.07974]
[1778856062988,35.75,79189.37,0.0,-0.98157,2e-05,3.08864]
[1778856063995,35.75,79193.03,0.0,-0.9815,2e-05,3.09811]
[1778856064450,35.75,79193.03,0.0,-0.9815,2e-05,3.09811]
[1778856064561,35.75,79193.03,0.0,-0.9815,2e-05,3.09811]
[1778856067016,35.75,79201.26,0.0,-0.98136,2e-05,3.11912]
[1778856069030,35.74,79197.74,0.0,-0.98143,2e-05,3.10884]
[1778856069384,35.74,79197.74,0.0,-0.98143,2e-05,3.10884]
[1778856069563,35.74,79197.74,0.0,-0.98143,2e-05,3.10884]
[1778856070046,35.74,79189.68,0.0,-0.98158,2e-05,3.0868]
[1778856071049,35.74,79180.83,0.0,-0.98175,2e-05,3.06279]
[1778856072056,35.74,79175.53,0.0,-0.98185,2e-05,3.04836]
[1778856072581,35.74,79175.53,0.0,-0.98185,2e-05,3.04836]
[1778856072813,35.74,79175.53,0.0,-0.98185,2e-05,3.04836]
[1778856073063,35.74,79174.07,0.0,-0.98188,2e-05,3.04417]
[1778856073510,35.74,79174.07,0.0,-0.98188,2e-05,3.04417]
[1778856073558,35.74,79174.07,0.0,-0.98188,2e-05,3.04417]
[1778856074070,35.74,79171.95,0.0,-0.98192,2e-05,3.03827]
[1778856075077,35.74,79169.23,0.0,-0.98197,2e-05,3.03079]
[1778856078100,35.74,79163.48,0.0,-0.98208,2e-05,3.01484]
[1778856078443,35.74,79163.48,0.0,-0.98208,2e-05,3.01484]
[1778856078563,35.74,79163.48,0.0,-0.98208,2e-05,3.01484]
[1778856080113,35.73,79159.87,0.0,-0.98215,2e-05,3.00487]
[1778856084118,35.73,79159.38,0.0,-0.98216,2e-05,3.0029]
[1778856084310,35.73,79158.27,0.0,-0.98218,2e-05,2.99955]
[1778856084814,35.73,79158.27,0.0,-0.98218,2e-05,2.99955]
[1778856085148,35.73,79157.38,0.0,-0.9822,2e-05,2.99702]
[1778856087162,35.73,79150.5,0.0,-0.98233,2e-05,2.97866]
[1778856087543,35.73,79150.5,0.0,-0.98233,2e-05,2.97866]
[1778856087560,35.73,79150.5,0.0,-0.98233,2e-05,2.97866]
[1778856090184,35.73,79146.43,0.0,-0.9824,2e-05,2.96756]
[1778856090914,35.73,79146.43,0.0,-0.9824,2e-05,2.96756]
[1778856091059,35.73,79146.43,0.0,-0.9824,2e-05,2.96756]
[1778856093207,35.73,79140.62,0.0,-0.98252,2e-05,2.94999]
[1778856094399,35.73,79140.62,0.0,-0.98252,2e-05,2.94999]
[1778856094558,35.73,79140.62,0.0,-0.98252,2e-05,2.94999]
[1778856096336,35.73,79141.79,0.0,-0.9825,2e-05,2.95277]
[1778856096561,35.73,79141.79,0.0,-0.9825,2e-05,2.95277]
[1778856096629,35.73,79146.24,0.0,-0.98242,2e-05,2.96418]
[1778856097235,35.73,79150.75,0.0,-0.98234,2e-05,2.97575]
[1778856099007,35.73,79150.75,0.0,-0.98234,2e-05,2.97575]
[1778856099059,35.73,79150.75,0.0,-0.98234,2e-05,2.97575]
[1778856099108,35.73,79150.28,0.0,-0.98235,2e-05,2.97436]
[1778856101264,35.72,79154.82,0.0,-0.98228,2e-05,2.98568]
[1778856103788,35.72,79144.78,0.0,-0.98246,2e-05,2.9592]
[1778856104285,35.72,79144.62,0.0,-0.98246,2e-05,2.95865]
[1778856106781,35.72,79146.99,0.0,-0.98242,2e-05,2.96466]
[1778856107306,35.72,79151.61,0.0,-0.98234,2e-05,2.97636]
[1778856108614,35.72,79151.61,0.0,-0.98234,2e-05,2.97636]
[1778856108810,35.72,79151.61,0.0,-0.98234,2e-05,2.97636]
[1778856108816,35.72,79155.27,0.0,-0.98228,2e-05,2.98573]
[1778856112160,35.72,79156.54,0.0,-0.98226,2e-05,2.98868]
[1778856112311,35.72,79159.01,0.0,-0.98221,2e-05,2.99474]
[1778856117376,35.72,79162.1,0.0,-0.98217,2e-05,3.00178]
[1778856119881,35.72,79162.26,0.0,-0.98216,2e-05,3.00198]
[1778856120059,35.72,79162.26,0.0,-0.98216,2e-05,3.00198]
[1778856120603,35.71,79161.06,0.0,-0.98219,2e-05,2.99861]
[1778856120821,35.71,79161.06,0.0,-0.98219,2e-05,2.99861]
[1778856120919,35.71,79162.65,0.0,-0.98216,2e-05,3.00257]
[1778856122411,35.71,79156.03,0.0,-0.98228,2e-05,2.98481]
[1778856123829,35.71,79156.03,0.0,-0.98228,2e-05,2.98481]
[1778856124060,35.71,79156.03,0.0,-0.98228,2e-05,2.98481]
[1778856128118,35.71,79154.71,0.0,-0.98231,2e-05,2.98064]
[1778856128278,35.71,79155.82,0.0,-0.98229,2e-05,2.98317]
[1778856128312,35.71,79155.82,0.0,-0.98229,2e-05,2.98317]
[1778856128453,35.71,79153.86,0.0,-0.98233,2e-05,2.97806]
[1778856133488,35.71,79155.64,0.0,-0.9823,2e-05,2.98187]
[1778856135008,35.71,79155.64,0.0,-0.9823,2e-05,2.98187]
[1778856135058,35.71,79155.64,0.0,-0.9823,2e-05,2.98187]
[1778856135159,35.71,79160.14,0.0,-0.98222,2e-05,2.99345]
[1778856135533,35.71,79160.14,0.0,-0.98222,2e-05,2.99345]
[1778856135562,35.71,79160.14,0.0,-0.98222,2e-05,2.99345]
[1778856135633,35.71,79157.97,0.0,-0.98226,2e-05,2.98758]
[1778856137517,35.71,79167.61,0.0,-0.98209,2e-05,3.01246]
[1778856138524,35.71,79174.35,0.0,-0.98197,2e-05,3.02999]
[1778856139531,35.7,79179.83,0.0,-0.98187,2e-05,3.04423]
[1778856140538,35.7,79186.43,0.0,-0.98176,2e-05,3.06147]
[1778856142552,35.7,79192.06,0.0,-0.98166,2e-05,3.07585]
[1778856145573,35.7,79195.61,0.0,-0.9816,2e-05,3.0843]
[1778856148545,35.7,79197.32,0.0,-0.98157,2e-05,3.08815]
[1778856148564,35.7,79197.32,0.0,-0.98157,2e-05,3.08815]
[1778856153630,35.69,79195.3,0.0,-0.98164,2e-05,3.07842]
[1778856154637,35.69,79190.73,0.0,-0.98172,2e-05,3.06586]
[1778856157747,35.69,79193.53,0.0,-0.98168,2e-05,3.07267]
[1778856157809,35.69,79193.53,0.0,-0.98168,2e-05,3.07267]
[1778856158346,35.69,79193.99,0.0,-0.98167,2e-05,3.07355]
[1778856158562,35.69,79193.99,0.0,-0.98167,2e-05,3.07355]
[1778856158665,35.69,79193.27,0.0,-0.98169,2e-05,3.07127]
[1778856160482,35.69,79190.54,0.0,-0.98174,2e-05,3.06364]
[1778856160559,35.69,79190.54,0.0,-0.98174,2e-05,3.06364]
[1778856160679,35.69,79194.05,0.0,-0.98168,2e-05,3.07266]
[1778856163272,35.68,79195.54,0.0,-0.98165,2e-05,3.07628]
[1778856163308,35.68,79197.54,0.0,-0.98162,2e-05,3.08127]
[1778856163700,35.68,79202.18,0.0,-0.98153,2e-05,3.09333]
[1778856164637,35.68,79202.18,0.0,-0.98153,2e-05,3.09333]
[1778856164811,35.68,79202.18,0.0,-0.98153,2e-05,3.09333]
[1778856164910,35.68,79205.61,0.0,-0.98147,2e-05,3.10215]
[1778856168682,35.68,79207.23,0.0,-0.98145,2e-05,3.10528]
[1778856168815,35.68,79207.23,0.0,-0.98145,2e-05,3.10528]
[1778856170749,35.68,79218.95,0.0,-0.98124,2e-05,3.13572]
[1778856171756,35.67,79216.03,0.0,-0.9813,2e-05,3.12735]
[1778856173108,35.67,79216.03,0.0,-0.9813,2e-05,3.12735]
[1778856173310,35.67,79215.55,0.0,-0.98131,2e-05,3.12562]
[1778856174053,35.67,79215.55,0.0,-0.98131,2e-05,3.12562]
[1778856174060,35.67,79215.55,0.0,-0.98131,2e-05,3.12562]
[1778856174172,35.67,79216.38,0.0,-0.9813,2e-05,3.12743]
[1778856174878,35.67,79216.38,0.0,-0.9813,2e-05,3.12743]
[1778856174942,35.67,79202.77,0.0,-0.98155,2e-05,3.09074]
[1778856175790,35.67,79190.55,0.0,-0.98178,2e-05,3.05765]
[1778856176797,35.67,79203.16,0.0,-0.98155,2e-05,3.09067]
[1778856178121,35.67,79203.16,0.0,-0.98155,2e-05,3.09067]
[1778856178209,35.67,79218.13,0.0,-0.98128,2e-05,3.13068]
[1778856178811,35.67,79219.89,0.0,-0.98125,2e-05,3.13501]
[1778856183847,35.66,79219.09,0.0,-0.98128,2e-05,3.13064]
[1778856188881,35.66,79218.1,0.0,-0.98131,2e-05,3.12582]
[1778856193601,35.65,79219.68,0.0,-0.98129,2e-05,3.12839]
[1778856193813,35.65,79219.68,0.0,-0.98129,2e-05,3.12839]
[1778856194890,35.65,79219.93,0.0,-0.98129,2e-05,3.12864]
[1778856195063,35.65,79219.93,0.0,-0.98129,2e-05,3.12864]
[1778856195160,35.65,79217.27,0.0,-0.98134,2e-05,3.12102]
[1778856196889,35.65,79219.37,0.0,-0.98131,2e-05,3.1263]
[1778856197062,35.65,79219.37,0.0,-0.98131,2e-05,3.1263]
[1778856201066,35.64,79220.72,0.0,-0.98129,2e-05,3.12829]
[1778856201310,35.64,79220.72,0.0,-0.98129,2e-05,3.12829]
[1778856201376,35.64,79221.94,0.0,-0.98128,2e-05,3.13076]
[1778856201565,35.64,79221.94,0.0,-0.98128,2e-05,3.13076]
[1778856201972,35.64,79223.22,0.0,-0.98125,2e-05,3.13424]
[1778856204993,35.64,79227.04,0.0,-0.98119,2e-05,3.14332]
[1778856206000,35.64,79234.42,0.0,-0.98105,2e-05,3.163]
[1778856207007,35.64,79236.81,0.0,-0.98101,2e-05,3.16906]
[1778856209023,35.63,79247.47,0.0,-0.98082,2e-05,3.19734]
[1778856210030,35.63,79253.93,0.0,-0.9807,2e-05,3.21463]
[1778856215075,35.62,79237.05,0.0,-0.98105,2e-05,3.16318]
[1778856216078,35.62,79213.98,0.0,-0.98149,2e-05,3.10008]
[1778856217085,35.62,79213.41,0.0,-0.9815,2e-05,3.09817]
[1778856219099,35.62,79209.4,0.0,-0.98158,2e-05,3.08666]
[1778856220106,35.62,79204.59,0.0,-0.98167,2e-05,3.07341]
[1778856221113,35.62,79200.62,0.0,-0.98175,2e-05,3.06248]
[1778856222120,35.62,79196.0,0.0,-0.98183,2e-05,3.04986]
[1778856224134,35.62,79190.6,0.0,-0.98194,2e-05,3.03495]
[1778856227155,35.61,79190.2,0.0,-0.98195,2e-05,3.03337]
[1778856227307,35.61,79190.2,0.0,-0.98195,2e-05,3.03337]
[1778856232433,35.61,79189.96,0.0,-0.98196,2e-05,3.03112]
[1778856232566,35.61,79189.96,0.0,-0.98196,2e-05,3.03112]
[1778856232808,35.61,79189.96,0.0,-0.98196,2e-05,3.03112]
[1778856233197,35.61,79190.13,0.0,-0.98196,2e-05,3.03131]
[1778856238232,35.61,79189.72,0.0,-0.98198,2e-05,3.02887]
[1778856241253,35.6,79185.37,0.0,-0.98206,2e-05,3.01656]
[1778856243267,35.6,79178.26,0.0,-0.9822,2e-05,2.99732]
[1778856243626,35.6,79178.26,0.0,-0.9822,2e-05,2.99732]
[1778856243809,35.6,79178.26,0.0,-0.9822,2e-05,2.99732]
[1778856247869,35.6,79175.03,0.0,-0.98226,2e-05,2.98796]
[1778856248062,35.6,79175.03,0.0,-0.98226,2e-05,2.98796]
[1778856248243,35.6,79175.03,0.0,-0.98226,2e-05,2.98796]
[1778856248310,35.6,79175.03,0.0,-0.98226,2e-05,2.98796]
[1778856248338,35.6,79174.99,0.0,-0.98226,2e-05,2.98765]
[1778856252330,35.6,79168.5,0.0,-0.98238,2e-05,2.96991]
[1778856253337,35.6,79163.9,0.0,-0.98247,2e-05,2.95772]
[1778856253528,35.6,79163.9,0.0,-0.98247,2e-05,2.95772]
[1778856253561,35.6,79163.9,0.0,-0.98247,2e-05,2.95772]
[1778856254344,35.6,79163.25,0.0,-0.98248,2e-05,2.95587]
[1778856256358,35.6,79172.99,0.0,-0.98231,2e-05,2.98099]
[1778856257147,35.6,79172.99,0.0,-0.98231,2e-05,2.98099]
[1778856257308,35.6,79172.99,0.0,-0.98231,2e-05,2.98099]
[1778856257365,35.6,79178.79,0.0,-0.98221,2e-05,2.99604]
[1778856257999,35.6,79178.79,0.0,-0.98221,2e-05,2.99604]
[1778856258060,35.6,79178.79,0.0,-0.98221,2e-05,2.99604]
[1778856258376,35.6,79179.39,0.0,-0.9822,2e-05,2.99743]
[1778856260031,35.59,79179.45,0.0,-0.9822,2e-05,2.99738]
[1778856260059,35.59,79179.45,0.0,-0.9822,2e-05,2.99738]
[1778856261397,35.59,79173.04,0.0,-0.98231,2e-05,2.98016]
[1778856262060,35.59,79173.04,0.0,-0.98231,2e-05,2.98016]
[1778856262309,35.59,79173.04,0.0,-0.98231,2e-05,2.98016]
[1778856262404,35.59,79167.04,0.0,-0.98242,2e-05,2.9643]
[1778856262565,35.59,79167.04,0.0,-0.98242,2e-05,2.9643]
[1778856262813,35.59,79167.04,0.0,-0.98242,2e-05,2.9643]
[1778856263411,35.59,79165.8,0.0,-0.98245,2e-05,2.96073]
[1778856265425,35.59,79178.34,0.0,-0.98222,2e-05,2.99335]
[1778856266003,35.59,79178.34,0.0,-0.98222,2e-05,2.99335]
[1778856266059,35.59,79178.34,0.0,-0.98222,2e-05,2.99335]
[1778856266432,35.59,79184.08,0.0,-0.98212,2e-05,3.0081]
[1778856271467,35.59,79184.36,0.0,-0.98214,2e-05,3.00556]
[1778856272474,35.59,79180.22,0.0,-0.98221,2e-05,2.99443]
[1778856274499,35.59,79182.66,0.0,-0.98217,2e-05,3.00062]
[1778856274561,35.59,79182.66,0.0,-0.98217,2e-05,3.00062]
[1778856275143,35.59,79182.66,0.0,-0.98217,2e-05,3.00062]
[1778856275311,35.59,79182.66,0.0,-0.98217,2e-05,3.00062]
[1778856275410,35.59,79181.87,0.0,-0.98219,2e-05,2.99831]
[1778856278709,35.58,79182.61,0.0,-0.98218,2e-05,2.99956]
[1778856278812,35.58,79182.61,0.0,-0.98218,2e-05,2.99956]
[1778856284120,35.58,79183.79,0.0,-0.98217,2e-05,3.00147]
[1778856284313,35.58,79183.79,0.0,-0.98217,2e-05,3.00147]
[1778856284414,35.58,79193.86,0.0,-0.98199,2e-05,3.02781]
[1778856285022,35.58,79193.86,0.0,-0.98199,2e-05,3.02781]
[1778856285062,35.58,79193.86,0.0,-0.98199,2e-05,3.02781]
[1778856285103,35.58,79194.19,0.0,-0.98198,2e-05,3.02839]
[1778856286574,35.58,79198.6,0.0,-0.9819,2e-05,3.0395]
[1778856287967,35.58,79198.6,0.0,-0.9819,2e-05,3.0395]
[1778856288059,35.58,79198.6,0.0,-0.9819,2e-05,3.0395]
[1778856288588,35.58,79191.86,0.0,-0.98203,2e-05,3.02103]
[1778856290300,35.58,79191.86,0.0,-0.98203,2e-05,3.02103]
[1778856290308,35.58,79191.86,0.0,-0.98203,2e-05,3.02103]
[1778856290331,35.58,79192.64,0.0,-0.98202,2e-05,3.02282]
[1778856291479,35.57,79191.55,0.0,-0.98204,2e-05,3.01966]
[1778856291566,35.57,79191.55,0.0,-0.98204,2e-05,3.01966]
[1778856292616,35.57,79179.15,0.0,-0.98227,2e-05,2.98648]
[1778856294122,35.57,79179.15,0.0,-0.98227,2e-05,2.98648]
[1778856294309,35.57,79179.15,0.0,-0.98227,2e-05,2.98648]
[1778856294412,35.57,79173.87,0.0,-0.98237,2e-05,2.97245]
[1778856294631,35.57,79179.12,0.0,-0.98227,2e-05,2.986]
[1778856295668,35.57,79179.12,0.0,-0.98227,2e-05,2.986]
[1778856295811,35.57,79179.12,0.0,-0.98227,2e-05,2.986]
[1778856297651,35.57,79185.76,0.0,-0.98216,2e-05,3.00276]
[1778856298906,35.57,79185.76,0.0,-0.98216,2e-05,3.00276]
[1778856299059,35.57,79185.76,0.0,-0.98216,2e-05,3.00276]
[1778856299070,35.57,79187.56,0.0,-0.98213,2e-05,3.00725]
[1778856299893,35.57,79187.56,0.0,-0.98213,2e-05,3.00725]
[1778856300060,35.57,79187.56,0.0,-0.98213,2e-05,3.00725]
[1778856302959,35.57,79188.61,0.0,-0.98211,2e-05,3.00923]
[1778856303058,35.57,79188.61,0.0,-0.98211,2e-05,3.00923]
[1778856303119,35.57,79181.85,0.0,-0.98224,2e-05,2.99118]
[1778856304034,35.57,79181.85,0.0,-0.98224,2e-05,2.99118]
[1778856304062,35.57,79181.85,0.0,-0.98224,2e-05,2.99118]
[1778856304136,35.57,79180.59,0.0,-0.98226,2e-05,2.98765]
[1778856305783,35.57,79177.52,0.0,-0.98232,2e-05,2.97938]
[1778856305811,35.57,79177.52,0.0,-0.98232,2e-05,2.97938]
[1778856309354,35.56,79182.15,0.0,-0.98224,2e-05,2.99088]
[1778856309456,35.56,79189.85,0.0,-0.9821,2e-05,3.01091]
[1778856309564,35.56,79189.85,0.0,-0.9821,2e-05,3.01091]
[1778856310473,35.56,79189.85,0.0,-0.9821,2e-05,3.01091]
[1778856309736,35.56,79193.75,0.0,-0.98203,2e-05,3.02094]
[1778856310562,35.56,79193.75,0.0,-0.98203,2e-05,3.02094]
[1778856310743,35.56,79194.45,0.0,-0.98202,2e-05,3.02251]
[1778856315778,35.56,79195.38,0.0,-0.98202,2e-05,3.02353]
[1778856317792,35.56,79188.73,0.0,-0.98214,2e-05,3.00539]
[1778856318799,35.56,79178.59,0.0,-0.98232,2e-05,2.97851]
[1778856320211,35.56,79178.59,0.0,-0.98232,2e-05,2.97851]
[1778856320308,35.56,79178.59,0.0,-0.98232,2e-05,2.97851]
[1778856320312,35.56,79176.79,0.0,-0.98236,2e-05,2.97359]
[1778856322277,35.56,79179.63,0.0,-0.98231,2e-05,2.98082]
[1778856322316,35.56,79179.63,0.0,-0.98231,2e-05,2.98082]
[1778856322325,35.55,79182.42,0.0,-0.98226,2e-05,2.98793]
[1778856322827,35.55,79170.57,0.0,-0.98247,2e-05,2.95674]
[1778856323835,35.55,79160.45,0.0,-0.98265,2e-05,2.93033]
[1778856324843,35.55,79150.76,0.0,-0.98283,2e-05,2.90524]
[1778856325869,35.55,79146.12,0.0,-0.98291,2e-05,2.89327]
[1778856326859,35.55,79139.24,0.0,-0.98303,2e-05,2.87565]
[1778856327865,35.55,79126.13,0.0,-0.98325,2e-05,2.84238]
[1778856328872,35.55,79130.41,0.0,-0.98318,2e-05,2.85324]
[1778856330889,35.55,79121.02,0.0,-0.98334,2e-05,2.82957]
[1778856331896,35.55,79121.18,0.0,-0.98335,2e-05,2.82801]
[1778856333910,35.55,79126.37,0.0,-0.98326,2e-05,2.84122]
[1778856338434,35.55,79125.06,0.0,-0.98328,2e-05,2.83805]
[1778856338560,35.55,79125.57,0.0,-0.98327,2e-05,2.8394]
[1778856340960,35.55,79130.39,0.0,-0.98319,2e-05,2.85174]
[1778856342748,35.55,79127.26,0.0,-0.98324,2e-05,2.84386]
[1778856342809,35.55,79127.26,0.0,-0.98324,2e-05,2.84386]
[1778856343011,35.55,79127.26,0.0,-0.98324,2e-05,2.84386]
[1778856343059,35.55,79127.26,0.0,-0.98324,2e-05,2.84386]
[1778856343159,35.55,79125.07,0.0,-0.98328,2e-05,2.83839]
[1778856344988,35.56,79121.1,0.0,-0.98334,2e-05,2.82851]
[1778856345997,35.56,79113.08,0.0,-0.98348,2e-05,2.80847]
[1778856347003,35.56,79102.58,0.0,-0.98366,2e-05,2.78241]
[1778856348013,35.56,79104.01,0.0,-0.98363,2e-05,2.78612]
[1778856348943,35.56,79104.01,0.0,-0.98363,2e-05,2.78612]
[1778856349058,35.56,79104.01,0.0,-0.98363,2e-05,2.78612]
[1778856350026,35.56,79109.37,0.0,-0.98354,2e-05,2.79979]
[1778856352040,35.56,79116.11,0.0,-0.98342,2e-05,2.8169]
[1778856353658,35.56,79118.6,0.0,-0.98338,2e-05,2.82325]
[1778856353810,35.56,79118.6,0.0,-0.98338,2e-05,2.82325]
[1778856354978,35.56,79118.39,0.0,-0.98338,2e-05,2.82281]
[1778856355061,35.56,79118.39,0.0,-0.98338,2e-05,2.82281]
[1778856355139,35.56,79118.71,0.0,-0.98338,2e-05,2.82371]
[1778856357075,35.56,79113.99,0.0,-0.98346,2e-05,2.81205]
[1778856359611,35.56,79112.39,0.0,-0.98348,2e-05,2.80826]
[1778856359808,35.56,79112.39,0.0,-0.98348,2e-05,2.80826]
[1778856362114,35.56,79088.04,0.0,-0.98389,2e-05,2.74821]
[1778856363125,35.56,79075.6,0.0,-0.98409,2e-05,2.71795]
[1778856364132,35.56,79074.43,0.0,-0.98411,2e-05,2.71535]
[1778856366146,35.56,79078.41,0.0,-0.98404,2e-05,2.7256]
[1778856368160,35.56,79084.78,0.0,-0.98393,2e-05,2.74169]
[1778856369167,35.57,79090.4,0.0,-0.98384,2e-05,2.75573]
[1778856370174,35.57,79094.48,0.0,-0.98377,2e-05,2.766]
[1778856372640,35.57,79096.24,0.0,-0.98374,2e-05,2.77071]
[1778856372813,35.57,79096.24,0.0,-0.98374,2e-05,2.77071]
[1778856374186,35.57,79097.26,0.0,-0.98372,2e-05,2.77341]
[1778856374310,35.57,79097.26,0.0,-0.98372,2e-05,2.77341]
[1778856374410,35.57,79097.85,0.0,-0.98371,2e-05,2.77504]
[1778856375209,35.57,79088.99,0.0,-0.98385,2e-05,2.75332]
[1778856376167,35.57,79088.99,0.0,-0.98385,2e-05,2.75332]
[1778856376308,35.57,79088.99,0.0,-0.98385,2e-05,2.75332]
[1778856376384,35.57,79089.89,0.0,-0.98384,2e-05,2.75574]
[1778856378282,35.57,79092.92,0.0,-0.98379,2e-05,2.76342]
[1778856378308,35.57,79092.92,0.0,-0.98379,2e-05,2.76342]
[1778856378335,35.57,79099.06,0.0,-0.98368,2e-05,2.7788]
[1778856379002,35.57,79099.06,0.0,-0.98368,2e-05,2.7788]
[1778856379067,35.57,79099.06,0.0,-0.98368,2e-05,2.7788]
[1778856379237,35.57,79092.49,0.0,-0.98379,2e-05,2.76271]
[1778856381251,35.57,79089.52,0.0,-0.98384,2e-05,2.75577]
[1778856382258,35.57,79096.05,0.0,-0.98373,2e-05,2.7721]
[1778856382973,35.57,79096.05,0.0,-0.98373,2e-05,2.7721]
[1778856383057,35.57,79096.05,0.0,-0.98373,2e-05,2.7721]
[1778856383265,35.57,79102.86,0.0,-0.98361,2e-05,2.78918]
[1778856384272,35.57,79099.42,0.0,-0.98367,2e-05,2.78078]
[1778856385280,35.57,79082.06,0.0,-0.98396,2e-05,2.73812]
[1778856386286,35.57,79070.73,0.0,-0.98414,2e-05,2.71068]
[1778856387293,35.57,79063.94,0.0,-0.98425,2e-05,2.69448]
[1778856388764,35.58,79066.71,0.0,-0.9842,2e-05,2.7015]
[1778856388808,35.58,79066.71,0.0,-0.9842,2e-05,2.7015]
[1778856390382,35.58,79068.32,0.0,-0.98417,2e-05,2.7057]
[1778856390566,35.58,79068.32,0.0,-0.98417,2e-05,2.7057]
[1778856390477,35.58,79067.39,0.0,-0.98419,2e-05,2.70373]
[1778856392584,35.58,79068.07,0.0,-0.98418,2e-05,2.70399]
[1778856392809,35.58,79068.07,0.0,-0.98418,2e-05,2.70399]
[1778856394342,35.58,79061.85,0.0,-0.98428,2e-05,2.68947]
[1778856395349,35.58,79056.15,0.0,-0.98437,2e-05,2.67602]
[1778856397363,35.58,79062.21,0.0,-0.98427,2e-05,2.69128]
[1778856398373,35.58,79049.19,0.0,-0.98448,2e-05,2.66022]
[1778856399379,35.58,79031.9,0.0,-0.98475,2e-05,2.61936]
[1778856400386,35.59,79019.2,0.0,-0.98495,2e-05,2.58983]
[1778856401393,35.59,79012.3,0.0,-0.98505,2e-05,2.57413]
[1778856405426,35.59,79005.7,0.0,-0.98514,2e-05,2.56069]
[1778856406433,35.59,79002.57,0.0,-0.98519,2e-05,2.5539]
[1778856408449,35.6,78998.58,0.0,-0.98524,2e-05,2.54566]
[1778856412175,35.6,78999.3,0.0,-0.98522,2e-05,2.54888]
[1778856412311,35.6,78999.3,0.0,-0.98522,2e-05,2.54888]
[1778856415497,35.61,79003.05,0.0,-0.98515,2e-05,2.55967]
[1778856416504,35.61,79007.71,0.0,-0.98507,2e-05,2.57104]
[1778856417511,35.61,79011.47,0.0,-0.98501,2e-05,2.58033]
[1778856417634,35.61,79011.47,0.0,-0.98501,2e-05,2.58033]
[1778856417811,35.61,79011.47,0.0,-0.98501,2e-05,2.58033]
[1778856418518,35.61,79014.99,0.0,-0.98495,2e-05,2.58906]
[1778856421539,35.62,79011.72,0.0,-0.98499,2e-05,2.58278]
[1778856422322,35.62,79011.72,0.0,-0.98499,2e-05,2.58278]
[1778856422900,35.62,79011.95,0.0,-0.98499,2e-05,2.58377]
[1778856423058,35.62,79011.95,0.0,-0.98499,2e-05,2.58377]
[1778856423553,35.62,79012.89,0.0,-0.98497,2e-05,2.58644]
[1778856426576,35.62,79018.87,0.0,-0.98487,2e-05,2.60187]
[1778856427583,35.62,79024.72,0.0,-0.98477,2e-05,2.61613]
[1778856428590,35.63,79031.08,0.0,-0.98467,2e-05,2.63164]
[1778856429597,35.63,79033.9,0.0,-0.98462,2e-05,2.63914]
[1778856431614,35.63,79048.87,0.0,-0.98437,2e-05,2.67533]
[1778856432629,35.63,79053.86,0.0,-0.98429,2e-05,2.68804]
[1778856433635,35.63,79066.9,0.0,-0.98408,2e-05,2.71966]
[1778856434642,35.63,79082.48,0.0,-0.98381,2e-05,2.75835]
[1778856436657,35.63,79075.84,0.0,-0.98392,2e-05,2.74239]
[1778856440686,35.64,79070.86,0.0,-0.984,2e-05,2.73101]
[1778856444714,35.64,79063.59,0.0,-0.98411,2e-05,2.71416]
[1778856445721,35.64,79067.98,0.0,-0.98404,2e-05,2.7251]
[1778856447735,35.64,79058.19,0.0,-0.9842,2e-05,2.70175]
[1778856448742,35.64,79053.63,0.0,-0.98427,2e-05,2.69098]
[1778856450756,35.64,79035.3,0.0,-0.98456,2e-05,2.64755]
[1778856451763,35.64,79028.71,0.0,-0.98467,2e-05,2.63029]
[1778856452770,35.64,79024.64,0.0,-0.98473,2e-05,2.62103]
[1778856454786,35.65,79028.4,0.0,-0.98467,2e-05,2.63074]
[1778856457806,35.65,79032.27,0.0,-0.9846,2e-05,2.64108]
[1778856460827,35.65,79037.47,0.0,-0.98451,2e-05,2.65457]
[1778856462841,35.65,79033.0,0.0,-0.98458,2e-05,2.64461]
[1778856465864,35.66,79028.12,0.0,-0.98465,2e-05,2.63408]
[1778856466871,35.66,79009.98,0.0,-0.98494,2e-05,2.59085]
[1778856467879,35.66,79009.24,0.0,-0.98495,2e-05,2.58877]
[1778856471906,35.66,79000.73,0.0,-0.98508,2e-05,2.56909]
[1778856472915,35.66,78996.77,0.0,-0.98514,2e-05,2.55956]
[1778856473922,35.66,79002.0,0.0,-0.98506,2e-05,2.57223]
[1778856474929,35.66,78997.19,0.0,-0.98514,2e-05,2.56071]
[1778856476943,35.65,78989.52,0.0,-0.98526,2e-05,2.54235]
[1778856477950,35.65,78982.17,0.0,-0.98537,2e-05,2.52514]
[1778856478957,35.65,78975.67,0.0,-0.98547,2e-05,2.51]
[1778856479964,35.65,78971.76,0.0,-0.98553,2e-05,2.50086]
[1778856481978,35.65,78975.75,0.0,-0.98548,2e-05,2.50957]
[1778856482985,35.65,78971.95,0.0,-0.98554,2e-05,2.50068]
[1778856484411,35.65,78971.95,0.0,-0.98554,2e-05,2.50068]
[1778856484422,35.65,78957.92,0.0,-0.98575,1e-05,2.46865]
[1778856485062,35.65,78960.58,0.0,-0.98571,1e-05,2.47452]
[1778856486018,35.65,78957.38,0.0,-0.98576,1e-05,2.46713]
[1778856487636,35.65,78957.38,0.0,-0.98576,1e-05,2.46713]
[1778856487025,35.65,78963.86,0.0,-0.98566,2e-05,2.48165]
[1778856488032,35.65,78969.18,0.0,-0.98558,2e-05,2.49356]
[1778856489039,35.65,78963.86,0.0,-0.98566,1e-05,2.4813]
[1778856490046,35.65,78967.28,0.0,-0.98561,2e-05,2.48889]
[1778856493077,35.65,78960.85,0.0,-0.98571,1e-05,2.4738]
[1778856496032,35.64,78960.4,0.0,-0.98572,1e-05,2.47248]
[1778856496063,35.64,78960.4,0.0,-0.98572,1e-05,2.47248]
[1778856496098,35.64,78959.79,0.0,-0.98573,1e-05,2.47096]
[1778856498117,35.64,78963.38,0.0,-0.98568,1e-05,2.47878]
[1778856499124,35.64,78968.21,0.0,-0.98561,2e-05,2.48959]
[1778856500131,35.64,78972.73,0.0,-0.98554,2e-05,2.50049]
[1778856501138,35.65,78969.29,0.0,-0.98559,2e-05,2.49325]
[1778856502181,35.65,78969.29,0.0,-0.98559,2e-05,2.49325]
[1778856502277,35.65,78960.41,0.0,-0.98572,1e-05,2.47293]
[1778856503152,35.65,78958.59,0.0,-0.98575,1e-05,2.46867]
[1778856505819,35.65,78958.45,0.0,-0.98574,1e-05,2.46965]
[1778856506065,35.65,78958.45,0.0,-0.98574,1e-05,2.46965]
[1778856506173,35.65,78965.76,0.0,-0.98563,2e-05,2.48685]
[1778856508000,35.65,78965.78,0.0,-0.98562,2e-05,2.48752]
[1778856508064,35.65,78965.78,0.0,-0.98562,2e-05,2.48752]
[1778856508187,35.65,78962.2,0.0,-0.98567,1e-05,2.48002]
[1778856509197,35.66,78967.3,0.0,-0.98559,2e-05,2.49223]
[1778856510203,35.66,78980.72,0.0,-0.98538,2e-05,2.52351]
[1778856511210,35.66,78983.52,0.0,-0.98535,2e-05,2.52863]
[1778856513224,35.66,78987.68,0.0,-0.98528,2e-05,2.53931]
[1778856514065,35.66,78987.68,0.0,-0.98528,2e-05,2.53931]
[1778856514313,35.66,78987.68,0.0,-0.98528,2e-05,2.53931]
[1778856514390,35.66,78986.82,0.0,-0.98529,2e-05,2.53787]
[1778856516036,35.67,78987.56,0.0,-0.98527,2e-05,2.54011]
[1778856516062,35.67,78987.56,0.0,-0.98527,2e-05,2.54011]
[1778856518264,35.67,78977.3,0.0,-0.98542,2e-05,2.51732]
[1778856519271,35.67,78969.86,0.0,-0.98554,2e-05,2.5001]
[1778856520278,35.67,78964.87,0.0,-0.98561,2e-05,2.48855]
[1778856521285,35.67,78960.53,0.0,-0.98568,1e-05,2.47854]
[1778856522300,35.67,78957.42,0.0,-0.98573,1e-05,2.47135]
[1778856523304,35.67,78947.36,0.0,-0.98588,1e-05,2.44857]
[1778856524311,35.67,78943.93,0.0,-0.98593,1e-05,2.44078]
[1778856525930,35.67,78943.8,0.0,-0.98593,1e-05,2.44041]
[1778856526061,35.67,78943.8,0.0,-0.98593,1e-05,2.44041]
[1778856526326,35.67,78934.36,0.0,-0.98607,1e-05,2.41929]
[1778856527332,35.67,78934.43,0.0,-0.98607,1e-05,2.4194]
[1778856531360,35.67,78938.38,0.0,-0.986,1e-05,2.42959]
[1778856532370,35.67,78941.99,0.0,-0.98595,1e-05,2.43836]
[1778856533376,35.67,78947.27,0.0,-0.98586,1e-05,2.45089]
[1778856534383,35.68,78951.96,0.0,-0.98579,1e-05,2.46211]
[1778856535390,35.68,78964.66,0.0,-0.98559,2e-05,2.4915]
[1778856536397,35.68,78971.5,0.0,-0.98549,2e-05,2.5077]
[1778856538411,35.68,78972.3,0.0,-0.98547,2e-05,2.5107]
[1778856541398,35.68,78971.89,0.0,-0.98547,2e-05,2.51013]
[1778856541562,35.68,78971.89,0.0,-0.98547,2e-05,2.51013]
[1778856546140,35.69,78974.14,0.0,-0.98542,2e-05,2.51818]
[1778856546311,35.69,78974.14,0.0,-0.98542,2e-05,2.51818]
[1778856546467,35.69,78974.31,0.0,-0.98541,2e-05,2.51913]
[1778856548705,35.7,78974.74,0.0,-0.9854,2e-05,2.52068]
[1778856548815,35.7,78974.33,0.0,-0.9854,2e-05,2.52086]
[1778856549488,35.7,78977.86,0.0,-0.98534,2e-05,2.52896]
[1778856550495,35.7,78981.21,0.0,-0.98529,2e-05,2.53722]
[1778856552509,35.7,78986.21,0.0,-0.98521,2e-05,2.54982]
[1778856553516,35.71,78979.72,0.0,-0.9853,2e-05,2.53536]
[1778856555123,35.71,78981.85,0.0,-0.98527,2e-05,2.5408]
[1778856555311,35.71,78981.85,0.0,-0.98527,2e-05,2.5408]
[1778856555530,35.71,78978.87,0.0,-0.98531,2e-05,2.53446]
[1778856557544,35.71,78987.9,0.0,-0.98516,2e-05,2.55636]
[1778856559558,35.71,78995.26,0.0,-0.98504,2e-05,2.57445]
[1778856561572,35.72,78989.08,0.0,-0.98513,2e-05,2.56103]
[1778856562579,35.72,78985.8,0.0,-0.98518,2e-05,2.55389]
[1778856563586,35.72,78983.12,0.0,-0.98522,2e-05,2.54818]
[1778856564593,35.72,78977.29,0.0,-0.9853,2e-05,2.53523]
[1778856565600,35.72,78971.92,0.0,-0.98538,2e-05,2.5234]
[1778856566607,35.72,78968.0,0.0,-0.98544,2e-05,2.51495]
[1778856567614,35.73,78972.29,0.0,-0.98537,2e-05,2.52533]
[1778856570736,35.73,78971.81,0.0,-0.98537,2e-05,2.52534]
[1778856570810,35.73,78972.6,0.0,-0.98535,2e-05,2.52769]
[1778856574910,35.74,78967.7,0.0,-0.98542,2e-05,2.5168]
[1778856575061,35.74,78967.7,0.0,-0.98542,2e-05,2.5168]
[1778856575596,35.74,78967.7,0.0,-0.98542,2e-05,2.5168]
[1778856575672,35.74,78969.07,0.0,-0.9854,2e-05,2.5205]
[1778856575812,35.74,78969.07,0.0,-0.9854,2e-05,2.5205]
[1778856576679,35.74,78971.63,0.0,-0.98535,2e-05,2.52693]
[1778856577686,35.74,78980.69,0.0,-0.98521,2e-05,2.54835]
[1778856578693,35.74,78985.94,0.0,-0.98513,2e-05,2.56106]
[1778856579700,35.75,78984.99,0.0,-0.98514,2e-05,2.55938]
[1778856579863,35.75,78984.99,0.0,-0.98514,2e-05,2.55938]
[1778856580064,35.75,78984.99,0.0,-0.98514,2e-05,2.55938]
[1778856584133,35.75,78986.27,0.0,-0.98511,2e-05,2.56433]
[1778856584315,35.75,78986.27,0.0,-0.98511,2e-05,2.56433]
[1778856585123,35.75,78986.12,0.0,-0.9851,2e-05,2.56448]
[1778856585310,35.75,78986.12,0.0,-0.9851,2e-05,2.56448]
[1778856585744,35.75,78990.19,0.0,-0.98504,2e-05,2.57443]
[1778856586752,35.76,78998.42,0.0,-0.98491,2e-05,2.59413]
[1778856588765,35.76,79005.01,0.0,-0.98479,2e-05,2.61095]
[1778856590780,35.76,79001.39,0.0,-0.98485,2e-05,2.60327]
[1778856591787,35.76,78998.57,0.0,-0.98489,2e-05,2.59709]
[1778856592794,35.76,78993.34,0.0,-0.98497,2e-05,2.58529]
[1778856594239,35.76,78993.34,0.0,-0.98497,2e-05,2.58529]
[1778856594311,35.76,78993.34,0.0,-0.98497,2e-05,2.58529]
[1778856601857,35.78,78989.77,0.0,-0.98499,2e-05,2.58105]
[1778856602867,35.78,78989.77,0.0,-0.98499,2e-05,2.58105]
[1778856603061,35.78,78989.77,0.0,-0.98499,2e-05,2.58105]
[1778856603158,35.78,78986.48,0.0,-0.98504,2e-05,2.57386]
[1778856603871,35.78,78981.32,0.0,-0.98512,2e-05,2.56188]
[1778856604880,35.78,78975.21,0.0,-0.98521,2e-05,2.54873]
[1778856605886,35.78,78969.92,0.0,-0.98529,2e-05,2.53706]
[1778856607900,35.79,78965.42,0.0,-0.98535,2e-05,2.52781]
[1778856609914,35.79,78970.1,0.0,-0.98527,2e-05,2.53966]
[1778856610921,35.79,78972.83,0.0,-0.98522,2e-05,2.54649]
[1778856612614,35.79,78972.83,0.0,-0.98522,2e-05,2.54649]
[1778856612810,35.79,78972.83,0.0,-0.98522,2e-05,2.54649]
[1778856618356,35.8,78968.06,0.0,-0.98527,2e-05,2.53866]
[1778856618563,35.8,78968.06,0.0,-0.98527,2e-05,2.53866]
[1778856618572,35.8,78967.18,0.0,-0.98528,2e-05,2.53718]
[1778856619123,35.8,78967.18,0.0,-0.98528,2e-05,2.53718]
[1778856619308,35.8,78967.18,0.0,-0.98528,2e-05,2.53718]
[1778856619984,35.8,78976.29,0.0,-0.98514,2e-05,2.55925]
[1778856622735,35.81,78976.55,0.0,-0.98513,2e-05,2.56035]
[1778856622808,35.81,78976.55,0.0,-0.98513,2e-05,2.56035]
[1778856623006,35.81,78965.24,0.0,-0.9853,2e-05,2.53528]
[1778856624535,35.81,78965.24,0.0,-0.9853,2e-05,2.53528]
[1778856624561,35.81,78965.24,0.0,-0.9853,2e-05,2.53528]
[1778856624636,35.81,78964.05,0.0,-0.98531,2e-05,2.53309]
[1778856629616,35.82,78963.3,0.0,-0.98531,2e-05,2.53352]
[1778856629810,35.82,78963.3,0.0,-0.98531,2e-05,2.53352]
[1778856629717,35.82,78959.68,0.0,-0.98536,2e-05,2.52576]
[1778856630057,35.82,78955.55,0.0,-0.98542,2e-05,2.51687]
[1778856632163,35.82,78955.5,0.0,-0.98543,2e-05,2.51545]
[1778856632311,35.82,78955.5,0.0,-0.98543,2e-05,2.51545]
[1778856633078,35.82,78960.1,0.0,-0.98535,2e-05,2.5271]
[1778856635092,35.83,78956.27,0.0,-0.9854,2e-05,2.51945]
[1778856637452,35.83,78957.42,0.0,-0.98538,2e-05,2.52264]
[1778856637569,35.83,78957.42,0.0,-0.98538,2e-05,2.52264]
[1778856637669,35.83,78961.05,0.0,-0.98532,2e-05,2.53151]
[1778856638113,35.83,78963.43,0.0,-0.98528,2e-05,2.53751]
[1778856639120,35.83,78971.54,0.0,-0.98515,2e-05,2.55673]
[1778856640127,35.84,78972.22,0.0,-0.98514,2e-05,2.5588]
[1778856642457,35.84,78969.93,0.0,-0.98517,2e-05,2.55401]
[1778856642563,35.84,78969.93,0.0,-0.98517,2e-05,2.55401]
[1778856645166,35.84,78975.05,0.0,-0.98508,2e-05,2.56787]
[1778856645936,35.84,78975.05,0.0,-0.98508,2e-05,2.56787]
[1778856646062,35.84,78975.05,0.0,-0.98508,2e-05,2.56787]
[1778856646173,35.84,78978.73,0.0,-0.98502,2e-05,2.57689]
[1778856647007,35.84,78978.73,0.0,-0.98502,2e-05,2.57689]
[1778856647060,35.84,78978.73,0.0,-0.98502,2e-05,2.57689]
[1778856651208,35.85,78973.28,0.0,-0.98509,2e-05,2.56659]
[1778856652665,35.85,78973.28,0.0,-0.98509,2e-05,2.56659]
[1778856652808,35.85,78973.28,0.0,-0.98509,2e-05,2.56659]
[1778856652824,35.85,78975.11,0.0,-0.98505,2e-05,2.57132]
[1778856653222,35.85,78977.47,0.0,-0.98501,2e-05,2.57727]
[1778856654502,35.85,78977.47,0.0,-0.98501,2e-05,2.57727]
[1778856654560,35.85,78977.47,0.0,-0.98501,2e-05,2.57727]
[1778856656243,35.86,78982.71,0.0,-0.98492,2e-05,2.59088]
[1778856657250,35.86,78988.41,0.0,-0.98483,2e-05,2.60465]
[1778856658270,35.86,78988.41,0.0,-0.98483,2e-05,2.60465]
[1778856658311,35.86,78988.41,0.0,-0.98483,2e-05,2.60465]
[1778856659264,35.86,78994.96,0.0,-0.98472,2e-05,2.62089]
[1778856660279,35.86,79006.34,0.0,-0.98454,2e-05,2.64818]
[1778856661284,35.86,79012.0,0.0,-0.98445,2e-05,2.66199]
[1778856662291,35.86,79008.59,0.0,-0.9845,2e-05,2.65421]
[1778856663794,35.86,79008.59,0.0,-0.9845,2e-05,2.65421]
[1778856663808,35.86,79008.59,0.0,-0.9845,2e-05,2.65421]
[1778856663822,35.87,79006.48,0.0,-0.98453,2e-05,2.64954]
[1778856665767,35.87,79005.69,0.0,-0.98454,2e-05,2.64802]
[1778856665811,35.87,79005.69,0.0,-0.98454,2e-05,2.64802]
[1778856667582,35.87,79007.16,0.0,-0.98451,2e-05,2.65221]
[1778856667808,35.87,79007.16,0.0,-0.98451,2e-05,2.65221]
[1778856667841,35.87,79007.97,0.0,-0.9845,2e-05,2.65448]
[1778856670356,35.87,79017.93,0.0,-0.98433,2e-05,2.67923]
[1778856671356,35.87,79011.6,0.0,-0.98443,2e-05,2.66441]
[1778856672362,35.87,79007.95,0.0,-0.98449,2e-05,2.65604]
[1778856673369,35.88,79010.03,0.0,-0.98445,2e-05,2.66133]
[1778856674179,35.88,79010.03,0.0,-0.98445,2e-05,2.66133]
[1778856674311,35.88,79010.03,0.0,-0.98445,2e-05,2.66133]
[1778856676391,35.88,79005.62,0.0,-0.98451,2e-05,2.65181]
[1778856677594,35.88,79005.62,0.0,-0.98451,2e-05,2.65181]
[1778856677810,35.88,79005.62,0.0,-0.98451,2e-05,2.65181]
[1778856677772,35.88,79003.75,0.0,-0.98454,2e-05,2.64771]
[1778856678405,35.88,79002.08,0.0,-0.98457,2e-05,2.64409]
[1778856679412,35.88,78997.22,0.0,-0.98464,2e-05,2.63294]
[1778856680419,35.88,78993.43,0.0,-0.9847,2e-05,2.62436]
[1778856681426,35.88,78990.84,0.0,-0.98474,2e-05,2.61865]
[1778856682433,35.88,78988.08,0.0,-0.98478,2e-05,2.61255]
[1778856684447,35.89,78980.36,0.0,-0.98489,2e-05,2.59526]
[1778856685454,35.89,78972.97,0.0,-0.985,2e-05,2.57848]
[1778856686066,35.89,78972.97,0.0,-0.985,2e-05,2.57848]
[1778856686461,35.89,78970.55,0.0,-0.98504,2e-05,2.57331]
[1778856688475,35.89,78967.08,0.0,-0.98509,2e-05,2.56619]
[1778856689874,35.89,78967.08,0.0,-0.98509,2e-05,2.56619]
[1778856690065,35.89,78968.83,0.0,-0.98506,2e-05,2.57072]
[1778856694889,35.9,78974.25,0.0,-0.98496,2e-05,2.58417]
[1778856695676,35.9,78974.25,0.0,-0.98496,2e-05,2.58417]
[1778856695809,35.9,78974.25,0.0,-0.98496,2e-05,2.58417]
[1778856698062,35.9,78976.21,0.0,-0.98493,2e-05,2.58961]
[1778856698547,35.91,78978.73,0.0,-0.98489,2e-05,2.59592]
[1778856699458,35.91,78978.73,0.0,-0.98489,2e-05,2.59592]
[1778856699561,35.91,78978.73,0.0,-0.98489,2e-05,2.59592]
[1778856699645,35.91,78982.65,0.0,-0.98482,2e-05,2.60551]
[1778856701568,35.91,78986.53,0.0,-0.98476,2e-05,2.61543]
[1778856703089,35.91,78989.28,0.0,-0.98471,2e-05,2.62228]
[1778856703310,35.91,78989.28,0.0,-0.98471,2e-05,2.62228]
[1778856703656,35.91,78989.28,0.0,-0.98471,2e-05,2.62228]
[1778856703809,35.91,78989.28,0.0,-0.98471,2e-05,2.62228]
[1778856703906,35.91,78988.46,0.0,-0.98472,2e-05,2.62112]
[1778856704589,35.91,78995.85,0.0,-0.9846,2e-05,2.63853]
[1778856706603,35.91,79002.48,0.0,-0.98449,2e-05,2.65494]
[1778856707611,35.92,79006.25,0.0,-0.98443,2e-05,2.66423]
[1778856708667,35.92,79022.99,0.0,-0.98416,2e-05,2.70463]
[1778856709651,35.92,79042.49,0.0,-0.98384,2e-05,2.75216]
[1778856710658,35.92,79048.86,0.0,-0.98373,2e-05,2.76792]
[1778856712672,35.92,79039.55,0.0,-0.98388,2e-05,2.74545]
[1778856713680,35.92,79036.13,0.0,-0.98394,2e-05,2.7373]
[1778856715694,35.92,79031.16,0.0,-0.98401,2e-05,2.72564]
[1778856717710,35.92,79024.16,0.0,-0.98413,2e-05,2.70915]
[1778856718717,35.92,79019.0,0.0,-0.98421,2e-05,2.69697]
[1778856720732,35.92,79014.2,0.0,-0.98428,2e-05,2.68598]
[1778856721739,35.92,79006.79,0.0,-0.9844,2e-05,2.66855]
[1778856722746,35.92,79002.47,0.0,-0.98447,2e-05,2.65854]
[1778856723753,35.93,78997.29,0.0,-0.98455,2e-05,2.64657]
[1778856725767,35.93,78996.41,0.0,-0.98456,2e-05,2.64516]
[1778856726774,35.93,78988.18,0.0,-0.98468,2e-05,2.62608]
[1778856728789,35.93,78984.81,0.0,-0.98473,2e-05,2.61889]
[1778856729798,35.93,78990.85,0.0,-0.98463,2e-05,2.63348]
[1778856730805,35.93,78995.1,0.0,-0.98456,2e-05,2.64391]
[1778856732819,35.93,78993.91,0.0,-0.98458,2e-05,2.64181]
[1778856734539,35.94,78994.65,0.0,-0.98456,2e-05,2.64392]
[1778856734563,35.94,78994.65,0.0,-0.98456,2e-05,2.64392]
[1778856736847,35.94,79004.49,0.0,-0.9844,2e-05,2.66832]
[1778856737217,35.94,79004.49,0.0,-0.9844,2e-05,2.66832]
[1778856737314,35.94,79004.49,0.0,-0.9844,2e-05,2.66832]
[1778856739867,35.94,79006.59,0.0,-0.98436,2e-05,2.67396]
[1778856739868,35.94,79006.74,0.0,-0.98436,2e-05,2.67461]
[1778856740063,35.94,79006.74,0.0,-0.98436,2e-05,2.67461]
[1778856742515,35.94,79008.61,0.0,-0.98432,2e-05,2.67966]
[1778856742568,35.94,79008.61,0.0,-0.98432,2e-05,2.67966]
[1778856747924,35.95,79013.19,0.0,-0.98424,2e-05,2.6923]
[1778856748940,35.95,79013.19,0.0,-0.98424,2e-05,2.6923]
[1778856748931,35.95,79017.64,0.0,-0.98416,2e-05,2.70325]
[1778856749061,35.95,79017.64,0.0,-0.98416,2e-05,2.70325]
[1778856752963,35.95,79025.95,0.0,-0.98403,2e-05,2.72253]
[1778856753876,35.95,79025.95,0.0,-0.98403,2e-05,2.72253]
[1778856754063,35.95,79025.95,0.0,-0.98403,2e-05,2.72253]
[1778856754162,35.95,79024.32,0.0,-0.98406,2e-05,2.71879]
[1778856755412,35.95,79024.32,0.0,-0.98406,2e-05,2.71879]
[1778856755564,35.95,79024.32,0.0,-0.98406,2e-05,2.71879]
[1778856755627,35.95,79024.66,0.0,-0.98405,2e-05,2.71983]
[1778856756991,35.95,79036.91,0.0,-0.98385,2e-05,2.75]
[1778856757998,35.95,79042.67,0.0,-0.98375,2e-05,2.76423]
[1778856760017,35.96,79047.69,0.0,-0.98367,2e-05,2.77683]
[1778856763038,35.96,79051.72,0.0,-0.9836,2e-05,2.78711]
[1778856764045,35.96,79055.55,0.0,-0.98353,2e-05,2.79666]
[1778856765052,35.96,79061.96,0.0,-0.98342,2e-05,2.81262]
[1778856766824,35.96,79061.96,0.0,-0.98342,2e-05,2.81262]
[1778856767061,35.96,79061.54,0.0,-0.98343,2e-05,2.81165]
[1778856769441,35.96,79062.96,0.0,-0.9834,2e-05,2.81531]
[1778856769560,35.96,79062.96,0.0,-0.9834,2e-05,2.81531]
[1778856769635,35.96,79072.85,0.0,-0.98324,2e-05,2.84001]
[1778856770087,35.96,79073.03,0.0,-0.98323,2e-05,2.84048]
[1778856771785,35.96,79073.03,0.0,-0.98323,2e-05,2.84048]
[1778856771811,35.96,79073.03,0.0,-0.98323,2e-05,2.84048]
[1778856771822,35.96,79072.9,0.0,-0.98324,2e-05,2.84018]
[1778856775128,35.96,79078.33,0.0,-0.98314,2e-05,2.85384]
[1778856776134,35.96,79085.44,0.0,-0.98302,2e-05,2.87171]
[1778856779155,35.96,79080.52,0.0,-0.98311,2e-05,2.85922]
[1778856780162,35.96,79074.94,0.0,-0.9832,2e-05,2.84522]
[1778856781150,35.96,79074.94,0.0,-0.9832,2e-05,2.84522]
[1778856781308,35.96,79074.94,0.0,-0.9832,2e-05,2.84522]
[1778856782176,35.96,79075.93,0.0,-0.98318,2e-05,2.84772]
[1778856784200,35.96,79099.01,0.0,-0.98279,2e-05,2.90596]
[1778856785204,35.96,79103.81,0.0,-0.9827,2e-05,2.91807]
[1778856786215,35.96,79093.25,0.0,-0.98289,2e-05,2.89111]
[1778856787847,35.96,79093.25,0.0,-0.98289,2e-05,2.89111]
[1778856787942,35.96,79090.96,0.0,-0.98293,2e-05,2.88524]
[1778856788140,35.96,79090.96,0.0,-0.98293,2e-05,2.88524]
[1778856788311,35.96,79090.96,0.0,-0.98293,2e-05,2.88524]
[1778856791620,35.96,79092.66,0.0,-0.9829,2e-05,2.88934]
[1778856791816,35.96,79092.66,0.0,-0.9829,2e-05,2.88934]
[1778856793263,35.96,79098.1,0.0,-0.98281,2e-05,2.90293]
[1778856795277,35.96,79093.52,0.0,-0.98289,2e-05,2.89111]
[1778856796284,35.96,79090.53,0.0,-0.98294,2e-05,2.88348]
[1778856797292,35.96,79086.57,0.0,-0.98301,2e-05,2.87343]
[1778856798810,35.96,79086.57,0.0,-0.98301,2e-05,2.87343]
[1778856798961,35.96,79082.66,0.0,-0.98308,2e-05,2.86354]
[1778856799064,35.96,79082.66,0.0,-0.98308,2e-05,2.86354]
[1778856802181,35.95,79083.29,0.0,-0.98307,2e-05,2.86507]
[1778856802310,35.95,79083.29,0.0,-0.98307,2e-05,2.86507]
[1778856802327,35.95,79081.85,0.0,-0.98309,2e-05,2.86142]
[1778856803659,35.95,79081.85,0.0,-0.98309,2e-05,2.86142]
[1778856803809,35.95,79081.85,0.0,-0.98309,2e-05,2.86142]
[1778856805348,35.95,79085.8,0.0,-0.98302,2e-05,2.87128]
[1778856807774,35.95,79086.77,0.0,-0.98301,2e-05,2.87369]
[1778856807807,35.95,79086.77,0.0,-0.98301,2e-05,2.87369]
[1778856808520,35.95,79085.85,0.0,-0.98302,2e-05,2.87132]
[1778856808560,35.95,79085.85,0.0,-0.98302,2e-05,2.87132]
[1778856808574,35.95,79084.37,0.0,-0.98305,2e-05,2.86755]
[1778856810383,35.95,79080.25,0.0,-0.98312,2e-05,2.85713]
[1778856811819,35.95,79080.25,0.0,-0.98312,2e-05,2.85713]
[1778856811920,35.95,79088.89,0.0,-0.98298,2e-05,2.87681]
[1778856812061,35.95,79088.89,0.0,-0.98298,2e-05,2.87681]
[1778856812397,35.95,79092.54,0.0,-0.98292,2e-05,2.88598]
[1778856814411,35.95,79099.71,0.0,-0.9828,2e-05,2.90402]
[1778856815454,35.95,79099.71,0.0,-0.9828,2e-05,2.90402]
[1778856815560,35.95,79099.71,0.0,-0.9828,2e-05,2.90402]
[1778856816111,35.95,79098.25,0.0,-0.98282,2e-05,2.90021]
[1778856816310,35.95,79098.25,0.0,-0.98282,2e-05,2.90021]
[1778856816425,35.95,79097.3,0.0,-0.98284,2e-05,2.89771]
[1778856819431,35.95,79098.81,0.0,-0.98282,2e-05,2.90137]
[1778856819559,35.95,79098.81,0.0,-0.98282,2e-05,2.90137]
[1778856822468,35.95,79089.91,0.0,-0.98297,2e-05,2.87849]
[1778856824704,35.95,79087.96,0.0,-0.98301,2e-05,2.87353]
[1778856824809,35.95,79087.96,0.0,-0.98301,2e-05,2.87353]
[1778856824909,35.95,79087.91,0.0,-0.98301,2e-05,2.87336]
[1778856825526,35.95,79087.91,0.0,-0.98301,2e-05,2.87336]
[1778856825560,35.95,79087.91,0.0,-0.98301,2e-05,2.87336]
[1778856826496,35.95,79080.71,0.0,-0.98313,2e-05,2.85518]
[1778856827260,35.95,79080.71,0.0,-0.98313,2e-05,2.85518]
[1778856827308,35.95,79080.71,0.0,-0.98313,2e-05,2.85518]
[1778856827503,35.95,79076.95,0.0,-0.9832,2e-05,2.84575]
[1778856829517,35.95,79068.94,0.0,-0.98333,2e-05,2.82579]
[1778856830817,35.95,79068.94,0.0,-0.98333,2e-05,2.82579]
[1778856831060,35.95,79071.34,0.0,-0.98329,2e-05,2.83182]
[1778856832850,35.95,79070.79,0.0,-0.9833,2e-05,2.83049]
[1778856832892,35.95,79071.99,0.0,-0.98328,2e-05,2.83353]
[1778856837573,35.95,79077.23,0.0,-0.98319,2e-05,2.84685]
[1778856838091,35.95,79077.23,0.0,-0.98319,2e-05,2.84685]
[1778856838307,35.95,79077.23,0.0,-0.98319,2e-05,2.84685]
[1778856841601,35.95,79082.71,0.0,-0.98309,2e-05,2.86068]
[1778856843269,35.95,79083.93,0.0,-0.98307,2e-05,2.86374]
[1778856843313,35.95,79083.93,0.0,-0.98307,2e-05,2.86374]
[1778856843315,35.95,79083.93,0.0,-0.98307,2e-05,2.86374]
[1778856843561,35.95,79083.93,0.0,-0.98307,2e-05,2.86374]
[1778856843615,35.95,79083.18,0.0,-0.98309,2e-05,2.86185]
[1778856846636,35.95,79076.6,0.0,-0.9832,2e-05,2.84533]
[1778856847643,35.95,79072.81,0.0,-0.98326,2e-05,2.83588]
[1778856848209,35.95,79072.81,0.0,-0.98326,2e-05,2.83588]
[1778856848313,35.95,79072.81,0.0,-0.98326,2e-05,2.83588]
[1778856848733,35.95,79069.75,0.0,-0.98331,2e-05,2.82829]
[1778856849657,35.95,79078.14,0.0,-0.98317,2e-05,2.8493]
[1778856850664,35.95,79078.6,0.0,-0.98316,2e-05,2.85047]
[1778856851671,35.95,79073.67,0.0,-0.98325,2e-05,2.83815]
[1778856853642,35.95,79070.63,0.0,-0.9833,2e-05,2.8306]
[1778856853809,35.95,79070.63,0.0,-0.9833,2e-05,2.8306]
[1778856853906,35.95,79075.22,0.0,-0.98322,2e-05,2.8421]
[1778856854692,35.95,79078.78,0.0,-0.98316,2e-05,2.85104]
[1778856856063,35.95,79078.78,0.0,-0.98316,2e-05,2.85104]
[1778856857698,35.95,79083.92,0.0,-0.98307,2e-05,2.86395]
[1778856857809,35.95,79083.92,0.0,-0.98307,2e-05,2.86395]
[1778856857886,35.95,79086.44,0.0,-0.98303,2e-05,2.87028]
[1778856860062,35.95,79088.46,0.0,-0.98299,2e-05,2.87534]
[1778856862748,35.95,79092.93,0.0,-0.98292,2e-05,2.8865]
[1778856864468,35.95,79095.53,0.0,-0.98287,2e-05,2.89302]
[1778856864563,35.95,79095.53,0.0,-0.98287,2e-05,2.89302]
[1778856864567,35.95,79095.53,0.0,-0.98287,2e-05,2.89302]
[1778856864808,35.95,79095.53,0.0,-0.98287,2e-05,2.89302]
[1778856864844,35.95,79097.49,0.0,-0.98284,2e-05,2.89793]
[1778856867265,35.95,79100.09,0.0,-0.9828,2e-05,2.90436]
[1778856867316,35.95,79100.09,0.0,-0.9828,2e-05,2.90436]
[1778856867783,35.95,79101.11,0.0,-0.98278,2e-05,2.90687]
[1778856868324,35.95,79101.11,0.0,-0.98278,2e-05,2.90687]
[1778856868560,35.95,79101.11,0.0,-0.98278,2e-05,2.90687]
[1778856873828,35.95,79108.61,0.0,-0.98266,2e-05,2.92338]
[1778856874226,35.95,79108.61,0.0,-0.98266,2e-05,2.92338]
[1778856874833,35.95,79114.42,0.0,-0.98256,2e-05,2.93814]
[1778856877623,35.95,79116.12,0.0,-0.98253,2e-05,2.94222]
[1778856882889,35.94,79116.68,0.0,-0.98254,2e-05,2.94109]
[1778856886205,35.93,79116.33,0.0,-0.98257,2e-05,2.93724]
[1778856886328,35.93,79116.33,0.0,-0.98257,2e-05,2.93724]
[1778856887061,35.93,79116.33,0.0,-0.98257,2e-05,2.93724]
[1778856886932,35.93,79106.58,0.0,-0.98275,2e-05,2.91133]
[1778856887925,35.93,79094.01,0.0,-0.98297,2e-05,2.87846]
[1778856888931,35.93,79093.91,0.0,-0.98298,2e-05,2.87728]
[1778856889938,35.92,79093.68,0.0,-0.98299,2e-05,2.87584]
[1778856890607,35.92,79093.68,0.0,-0.98299,2e-05,2.87584]
[1778856890945,35.92,79106.39,0.0,-0.98277,2e-05,2.90721]
[1778856891952,35.92,79112.46,0.0,-0.98267,2e-05,2.92183]
[1778856892959,35.92,79113.18,0.0,-0.98267,2e-05,2.92274]
[1778856894697,35.91,79114.81,0.0,-0.98265,2e-05,2.92597]
[1778856894816,35.91,79114.81,0.0,-0.98265,2e-05,2.92597]
[1778856894973,35.91,79118.61,0.0,-0.98259,2e-05,2.93475]
[1778856895980,35.91,79124.81,0.0,-0.98248,2e-05,2.94973]
[1778856896987,35.91,79140.52,0.0,-0.98221,2e-05,2.98943]
[1778856898001,35.9,79144.21,0.0,-0.98215,2e-05,2.99804]
[1778856899005,35.9,79147.18,0.0,-0.98211,2e-05,3.00471]
[1778856900024,35.9,79153.11,0.0,-0.98201,2e-05,3.01914]
[1778856901022,35.9,79165.15,0.0,-0.98179,2e-05,3.0506]
[1778856902029,35.9,79169.26,0.0,-0.98172,2e-05,3.0612]
[1778856903039,35.9,79173.44,0.0,-0.98164,2e-05,3.07197]
[1778856904045,35.89,79178.45,0.0,-0.98158,2e-05,3.08179]
[1778856906074,35.84,79169.72,0.0,-0.98185,2e-05,3.04264]
[1778856908080,35.81,79160.48,0.0,-0.98211,2e-05,3.00522]
[1778856910094,35.8,79161.74,0.0,-0.9821,2e-05,3.00627]
[1778856912108,35.8,79155.98,0.0,-0.98222,2e-05,2.98901]
[1778856915129,35.79,79160.11,0.0,-0.98217,2e-05,2.99657]
[1778856917143,35.78,79154.69,0.0,-0.98229,2e-05,2.9792]
[1778856918171,35.78,79154.69,0.0,-0.98229,2e-05,2.9792]
[1778856918309,35.78,79154.69,0.0,-0.98229,2e-05,2.9792]
[1778856918895,35.78,79154.69,0.0,-0.98229,2e-05,2.9792]
[1778856919061,35.78,79154.69,0.0,-0.98229,2e-05,2.9792]
[1778856919102,35.78,79157.67,0.0,-0.98224,2e-05,2.98592]
[1778856923185,35.76,79154.03,0.0,-0.98234,2e-05,2.97119]
[1778856927769,35.75,79151.54,0.0,-0.98241,2e-05,2.96162]
[1778856927813,35.75,79151.54,0.0,-0.98241,2e-05,2.96162]
[1778856927865,35.75,79147.74,0.0,-0.98248,2e-05,2.95075]
[1778856933255,35.74,79140.6,0.0,-0.98266,2e-05,2.92432]
[1778856935269,35.73,79139.24,0.0,-0.9827,2e-05,2.91894]
[1778856937058,35.73,79139.24,0.0,-0.9827,2e-05,2.91894]
[1778856937198,35.73,79142.2,0.0,-0.98266,2e-05,2.92466]
[1778856937311,35.73,79142.2,0.0,-0.98266,2e-05,2.92466]
[1778856937410,35.73,79141.93,0.0,-0.98267,2e-05,2.92397]
[1778856938290,35.72,79137.47,0.0,-0.98275,2e-05,2.91157]
[1778856939297,35.72,79131.94,0.0,-0.98285,2e-05,2.89651]
[1778856940304,35.72,79126.42,0.0,-0.98296,2e-05,2.88155]
[1778856941799,35.72,79126.42,0.0,-0.98296,2e-05,2.88155]
[1778856941810,35.72,79126.42,0.0,-0.98296,2e-05,2.88155]
[1778856941864,35.72,79126.42,0.0,-0.98296,2e-05,2.88155]
[1778856942079,35.72,79126.42,0.0,-0.98296,2e-05,2.88155]
[1778856942106,35.72,79125.02,0.0,-0.98299,2e-05,2.87712]
[1778856942319,35.71,79119.62,0.0,-0.98308,2e-05,2.86258]
[1778856943325,35.71,79114.9,0.0,-0.98317,2e-05,2.84983]
[1778856945339,35.71,79106.94,0.0,-0.98332,2e-05,2.82822]
[1778856947356,35.7,79110.2,0.0,-0.98327,2e-05,2.8349]
[1778856948360,35.7,79114.29,0.0,-0.98321,2e-05,2.84442]
[1778856949367,35.7,79119.89,0.0,-0.98312,2e-05,2.85776]
[1778856950374,35.7,79126.98,0.0,-0.983,2e-05,2.87492]
[1778856951381,35.69,79135.3,0.0,-0.98286,2e-05,2.89527]
[1778856952388,35.69,79138.03,0.0,-0.98282,2e-05,2.90137]
[1778856953841,35.69,79138.03,0.0,-0.98282,2e-05,2.90137]
[1778856954060,35.69,79138.03,0.0,-0.98282,2e-05,2.90137]
[1778856959437,35.68,79136.14,0.0,-0.9829,2e-05,2.89034]
[1778856962670,35.67,79133.85,0.0,-0.98295,2e-05,2.88275]
[1778856962810,35.67,79133.85,0.0,-0.98295,2e-05,2.88275]
[1778856962817,35.67,79133.85,0.0,-0.98295,2e-05,2.88275]
[1778856963065,35.67,79133.85,0.0,-0.98295,2e-05,2.88275]
[1778856963161,35.67,79132.47,0.0,-0.98298,2e-05,2.87837]
[1778856964472,35.66,79140.18,0.0,-0.98286,2e-05,2.89633]
[1778856965265,35.66,79140.18,0.0,-0.98286,2e-05,2.89633]
[1778856965315,35.66,79140.18,0.0,-0.98286,2e-05,2.89633]
[1778856965479,35.66,79145.16,0.0,-0.98278,2e-05,2.9082]
[1778856966486,35.66,79149.94,0.0,-0.9827,2e-05,2.91957]
[1778856967501,35.66,79149.94,0.0,-0.9827,2e-05,2.91957]
[1778856967568,35.66,79149.94,0.0,-0.9827,2e-05,2.91957]
[1778856967671,35.66,79152.65,0.0,-0.98266,2e-05,2.92562]
[1778856969242,35.65,79155.74,0.0,-0.98261,2e-05,2.93265]
[1778856969313,35.65,79155.74,0.0,-0.98261,2e-05,2.93265]
[1778856969507,35.65,79150.81,0.0,-0.9827,2e-05,2.91899]
[1778856973535,35.64,79146.38,0.0,-0.98281,2e-05,2.90393]
[1778856974574,35.64,79146.38,0.0,-0.98281,2e-05,2.90393]
[1778856974809,35.64,79146.38,0.0,-0.98281,2e-05,2.90393]
[1778856974940,35.64,79146.38,0.0,-0.98281,2e-05,2.90393]
[1778856975060,35.64,79146.38,0.0,-0.98281,2e-05,2.90393]
[1778856975132,35.64,79144.97,0.0,-0.98284,2e-05,2.89942]
[1778856977689,35.63,79143.6,0.0,-0.98287,2e-05,2.89415]
[1778856977810,35.63,79143.6,0.0,-0.98287,2e-05,2.89415]
[1778856977909,35.63,79139.81,0.0,-0.98294,2e-05,2.88359]
[1778856982927,35.62,79139.45,0.0,-0.98297,2e-05,2.87927]
[1778856983062,35.62,79139.45,0.0,-0.98297,2e-05,2.87927]
[1778856984609,35.62,79142.16,0.0,-0.98294,2e-05,2.88447]
[1778856984813,35.62,79142.16,0.0,-0.98294,2e-05,2.88447]
[1778856984887,35.62,79143.38,0.0,-0.98292,2e-05,2.88673]
[1778856987211,35.61,79141.99,0.0,-0.98295,2e-05,2.88232]
[1778856987310,35.61,79144.2,0.0,-0.98292,2e-05,2.8871]
[1778856990660,35.6,79151.68,0.0,-0.98281,2e-05,2.90279]
[1778856992219,35.6,79151.68,0.0,-0.98281,2e-05,2.90279]
[1778856992222,35.6,79153.66,0.0,-0.9828,2e-05,2.90401]
[1778856992309,35.6,79153.66,0.0,-0.9828,2e-05,2.90401]
[1778856993008,35.6,79153.66,0.0,-0.9828,2e-05,2.90401]
[1778856993062,35.6,79153.66,0.0,-0.9828,2e-05,2.90401]
[1778856993157,35.6,79154.37,0.0,-0.98279,2e-05,2.90584]
[1778856998716,35.58,79155.91,0.0,-0.9828,2e-05,2.90436]
[1778857001530,35.58,79155.92,0.0,-0.98281,2e-05,2.9026]
[1778857001560,35.58,79155.92,0.0,-0.98281,2e-05,2.9026]
[1778857006772,35.56,79159.95,0.0,-0.98278,2e-05,2.9076]
[1778857008485,35.56,79163.14,0.0,-0.98273,2e-05,2.91491]
[1778857008566,35.56,79163.14,0.0,-0.98273,2e-05,2.91491]
[1778857008922,35.56,79163.14,0.0,-0.98273,2e-05,2.91491]
[1778857009061,35.56,79163.14,0.0,-0.98273,2e-05,2.91491]
[1778857009162,35.56,79165.1,0.0,-0.9827,2e-05,2.91904]
[1778857011819,35.55,79175.92,0.0,-0.98253,2e-05,2.94426]
[1778857012826,35.55,79180.58,0.0,-0.98245,2e-05,2.95541]
[1778857014172,35.55,79180.58,0.0,-0.98245,2e-05,2.95541]
[1778857014309,35.54,79181.21,0.0,-0.98245,2e-05,2.95606]
[1778857015847,35.54,79176.44,0.0,-0.98255,2e-05,2.94168]
[1778857016854,35.54,79181.04,0.0,-0.98247,2e-05,2.95267]
[1778857018750,35.53,79183.03,0.0,-0.98244,2e-05,2.95687]
[1778857018828,35.53,79183.03,0.0,-0.98244,2e-05,2.95687]
[1778857019877,35.53,79194.72,0.0,-0.98225,2e-05,2.98547]
[1778857020888,35.5,79200.19,0.0,-0.98222,2e-05,2.98948]
[1778857023007,35.45,79205.34,0.0,-0.98227,2e-05,2.98244]
[1778857025935,35.37,79221.39,0.0,-0.98219,2e-05,2.99488]
[1778857026931,35.34,79223.66,0.0,-0.98222,2e-05,2.99059]
[1778857029954,35.26,79231.04,0.0,-0.9823,2e-05,2.97977]
[1778857030961,35.23,79236.38,0.0,-0.98227,2e-05,2.98392]
[1778857032975,35.18,79241.31,0.0,-0.98232,2e-05,2.97701]
[1778857033985,35.16,79246.42,0.0,-0.9823,2e-05,2.98069]
[1778857035999,35.1,79239.11,0.0,-0.98256,2e-05,2.94192]
[1778857037005,35.08,79243.3,0.0,-0.98255,2e-05,2.9438]
[1778857038012,35.06,79248.81,0.0,-0.98252,2e-05,2.94916]
[1778857039019,35.03,79253.05,0.0,-0.9825,2e-05,2.95115]
[1778857041033,34.98,79259.96,0.0,-0.9825,2e-05,2.95115]
[1778857043047,34.98,79263.06,0.0,-0.98246,2e-05,2.95749]
[1778857044746,34.98,79263.59,0.0,-0.98246,2e-05,2.95797]
[1778857044809,34.98,79263.59,0.0,-0.98246,2e-05,2.95797]
[1778857046068,34.97,79258.23,0.0,-0.98257,2e-05,2.94197]
[1778857047075,34.97,79254.64,0.0,-0.98264,2e-05,2.93163]
[1778857047687,34.97,79254.64,0.0,-0.98264,2e-05,2.93163]
[1778857047812,34.97,79254.64,0.0,-0.98264,2e-05,2.93163]
[1778857048681,34.97,79254.75,0.0,-0.98264,2e-05,2.93104]
[1778857048816,34.97,79254.75,0.0,-0.98264,2e-05,2.93104]
[1778857049089,34.97,79250.54,0.0,-0.98272,2e-05,2.91912]
[1778857051103,34.92,79256.88,0.0,-0.98274,2e-05,2.91683]
[1778857052008,34.92,79256.88,0.0,-0.98274,2e-05,2.91683]
[1778857052060,34.92,79256.88,0.0,-0.98274,2e-05,2.91683]
[1778857055860,34.85,79263.13,0.0,-0.9828,2e-05,2.90783]
[1778857056062,34.85,79263.13,0.0,-0.9828,2e-05,2.90783]
[1778857056640,34.85,79263.71,0.0,-0.9828,2e-05,2.90855]
[1778857056811,34.85,79263.71,0.0,-0.9828,2e-05,2.90855]
[1778857057145,34.85,79264.07,0.0,-0.9828,2e-05,2.90868]
[1778857060166,34.84,79268.51,0.0,-0.98273,2e-05,2.91789]
[1778857061183,34.84,79268.51,0.0,-0.98273,2e-05,2.91789]
[1778857061310,34.84,79268.52,0.0,-0.98275,2e-05,2.91627]
[1778857062180,34.84,79274.11,0.0,-0.98265,2e-05,2.93099]
[1778857063187,34.84,79281.11,0.0,-0.98252,2e-05,2.94867]
[1778857065201,34.83,79279.73,0.0,-0.98256,2e-05,2.94328]
[1778857065419,34.83,79279.73,0.0,-0.98256,2e-05,2.94328]
[1778857065584,34.83,79279.73,0.0,-0.98256,2e-05,2.94328]
[1778857066208,34.83,79274.69,0.0,-0.98266,2e-05,2.92909]
[1778857067756,34.83,79271.58,0.0,-0.98272,2e-05,2.92002]
[1778857067809,34.83,79271.58,0.0,-0.98272,2e-05,2.92002]
[1778857068222,34.83,79271.05,0.0,-0.98274,2e-05,2.91779]
[1778857070236,34.82,79267.55,0.0,-0.98281,2e-05,2.90694]
[1778857071243,34.82,79262.49,0.0,-0.98291,2e-05,2.89288]
[1778857071711,34.82,79262.49,0.0,-0.98291,2e-05,2.89288]
[1778857071809,34.82,79262.49,0.0,-0.98291,2e-05,2.89288]
[1778857075271,34.81,79266.95,0.0,-0.98285,2e-05,2.90143]
[1778857076278,34.81,79273.97,0.0,-0.98273,2e-05,2.91909]
[1778857076617,34.81,79273.97,0.0,-0.98273,2e-05,2.91909]
[1778857076809,34.81,79273.97,0.0,-0.98273,2e-05,2.91909]
[1778857078300,34.81,79275.77,0.0,-0.9827,2e-05,2.92304]
[1778857078310,34.81,79275.77,0.0,-0.9827,2e-05,2.92304]
[1778857079299,34.8,79273.33,0.0,-0.98276,2e-05,2.91497]
[1778857081148,34.8,79272.1,0.0,-0.98278,2e-05,2.91092]
[1778857081314,34.8,79272.1,0.0,-0.98278,2e-05,2.91092]
[1778857086348,34.79,79269.32,0.0,-0.98287,2e-05,2.89814]
[1778857088362,34.78,79263.69,0.0,-0.98298,2e-05,2.88265]
[1778857089369,34.78,79255.91,0.0,-0.98312,2e-05,2.86092]
[1778857090377,34.78,79251.35,0.0,-0.98321,2e-05,2.84911]
[1778857091575,34.78,79251.35,0.0,-0.98321,2e-05,2.84911]
[1778857091811,34.78,79251.35,0.0,-0.98321,2e-05,2.84911]
[1778857091892,34.78,79249.87,0.0,-0.98324,2e-05,2.84391]
[1778857094406,34.77,79246.33,0.0,-0.98332,2e-05,2.83281]
[1778857096000,34.77,79246.33,0.0,-0.98332,2e-05,2.83281]
[1778857096062,34.77,79246.33,0.0,-0.98332,2e-05,2.83281]
[1778857096101,34.77,79240.56,0.0,-0.98342,2e-05,2.81733]
[1778857098156,34.77,79239.43,0.0,-0.98345,2e-05,2.81381]
[1778857098310,34.77,79239.43,0.0,-0.98345,2e-05,2.81381]
[1778857100448,34.76,79245.35,0.0,-0.98336,2e-05,2.82651]
[1778857101457,34.76,79245.35,0.0,-0.98336,2e-05,2.82651]
[1778857101579,34.76,79245.35,0.0,-0.98336,2e-05,2.82651]
[1778857101680,34.76,79249.2,0.0,-0.9833,2e-05,2.83577]
[1778857103569,34.76,79248.91,0.0,-0.98331,2e-05,2.83435]
[1778857103808,34.76,79248.91,0.0,-0.98331,2e-05,2.83435]
[1778857105483,34.75,79240.82,0.0,-0.98346,2e-05,2.81159]
[1778857106490,34.75,79226.55,0.0,-0.98371,2e-05,2.77461]
[1778857107497,34.75,79219.98,0.0,-0.98383,2e-05,2.75743]
[1778857108504,34.75,79216.42,0.0,-0.98389,2e-05,2.74794]
[1778857109622,34.75,79216.42,0.0,-0.98389,2e-05,2.74794]
[1778857109809,34.75,79216.42,0.0,-0.98389,2e-05,2.74794]
[1778857111937,34.74,79216.86,0.0,-0.98389,2e-05,2.74802]
[1778857112063,34.74,79216.86,0.0,-0.98389,2e-05,2.74802]
[1778857112163,34.74,79217.57,0.0,-0.98389,2e-05,2.74731]
[1778857114548,34.74,79225.03,0.0,-0.98378,2e-05,2.76456]
[1778857115553,34.74,79233.44,0.0,-0.98364,2e-05,2.78534]
[1778857116560,34.74,79239.5,0.0,-0.98354,2e-05,2.80019]
[1778857117916,34.74,79239.5,0.0,-0.98354,2e-05,2.80019]
[1778857118059,34.74,79239.5,0.0,-0.98354,2e-05,2.80019]
[1778857118574,34.73,79245.63,0.0,-0.98344,2e-05,2.81464]
[1778857122215,34.73,79246.68,0.0,-0.98343,2e-05,2.81605]
[1778857122308,34.73,79246.68,0.0,-0.98343,2e-05,2.81605]
[1778857122276,34.73,79244.62,0.0,-0.98347,2e-05,2.81013]
[1778857123118,34.73,79244.62,0.0,-0.98347,2e-05,2.81013]
[1778857123309,34.73,79244.62,0.0,-0.98347,2e-05,2.81013]
[1778857128644,34.72,79245.17,0.0,-0.98349,2e-05,2.80717]
[1778857133679,34.71,79247.28,0.0,-0.98347,2e-05,2.80949]
[1778857134435,34.71,79247.28,0.0,-0.98347,2e-05,2.80949]
[1778857134563,34.71,79247.28,0.0,-0.98347,2e-05,2.80949]
[1778857136913,34.69,79245.55,0.0,-0.98355,2e-05,2.79836]
[1778857137060,34.69,79245.55,0.0,-0.98355,2e-05,2.79836]
[1778857137160,34.69,79244.01,0.0,-0.98358,2e-05,2.79383]
[1778857140439,34.68,79243.47,0.0,-0.9836,2e-05,2.7907]
[1778857140560,34.68,79243.47,0.0,-0.9836,2e-05,2.7907]
[1778857141735,34.68,79233.46,0.0,-0.98378,2e-05,2.7641]
[1778857143192,34.68,79233.46,0.0,-0.98378,2e-05,2.7641]
[1778857143312,34.68,79233.46,0.0,-0.98378,2e-05,2.7641]
[1778857143291,34.68,79230.01,0.0,-0.98385,2e-05,2.75485]
[1778857144757,34.68,79225.53,0.0,-0.98393,2e-05,2.74252]
[1778857145764,34.67,79220.47,0.0,-0.98402,2e-05,2.72931]
[1778857146453,34.67,79220.47,0.0,-0.98402,2e-05,2.72931]
[1778857146561,34.67,79220.47,0.0,-0.98402,2e-05,2.72931]
[1778857146771,34.67,79215.57,0.0,-0.9841,2e-05,2.71657]
[1778857147778,34.67,79210.11,0.0,-0.9842,2e-05,2.7025]
[1778857148785,34.67,79199.38,0.0,-0.98438,2e-05,2.67547]
[1778857149792,34.67,79197.9,0.0,-0.98441,2e-05,2.67143]
[1778857152814,34.67,79190.66,0.0,-0.98453,2e-05,2.65251]
[1778857154828,34.66,79186.63,0.0,-0.9846,2e-05,2.64197]
[1778857155835,34.66,79179.1,0.0,-0.98473,2e-05,2.62329]
[1778857156842,34.66,79176.63,0.0,-0.98477,2e-05,2.617]
[1778857159863,34.66,79170.34,0.0,-0.98488,2e-05,2.60097]
[1778857160870,34.66,79164.46,0.0,-0.98497,2e-05,2.58655]
[1778857162774,34.66,79165.64,0.0,-0.98496,2e-05,2.58917]
[1778857162810,34.66,79165.64,0.0,-0.98496,2e-05,2.58917]
[1778857165905,34.66,79160.1,0.0,-0.98505,2e-05,2.57495]
[1778857166912,34.66,79155.46,0.0,-0.98513,2e-05,2.56364]
[1778857167700,34.66,79155.46,0.0,-0.98513,2e-05,2.56364]
[1778857167808,34.66,79155.46,0.0,-0.98513,2e-05,2.56364]
[1778857170773,34.65,79150.1,0.0,-0.98522,2e-05,2.55034]
[1778857170809,34.65,79150.1,0.0,-0.98522,2e-05,2.55034]
[1778857170940,34.65,79150.24,0.0,-0.98521,2e-05,2.55051]
[1778857171947,34.65,79143.91,0.0,-0.98533,2e-05,2.53343]
[1778857173625,34.65,79141.28,0.0,-0.98537,2e-05,2.52707]
[1778857173808,34.65,79141.28,0.0,-0.98537,2e-05,2.52707]
[1778857176982,34.65,79135.3,0.0,-0.98547,2e-05,2.51249]
[1778857177451,34.65,79135.3,0.0,-0.98547,2e-05,2.51249]
[1778857177562,34.65,79135.3,0.0,-0.98547,2e-05,2.51249]
[1778857181201,34.65,79135.14,0.0,-0.98547,2e-05,2.51185]
[1778857181310,34.65,79135.14,0.0,-0.98547,2e-05,2.51185]
[1778857182998,34.65,79136.41,0.0,-0.98545,2e-05,2.51467]
[1778857183063,34.65,79136.41,0.0,-0.98545,2e-05,2.51467]
[1778857183162,34.65,79136.05,0.0,-0.98546,2e-05,2.51374]
[1778857189067,34.65,79137.14,0.0,-0.98544,2e-05,2.51579]
[1778857191063,34.65,79134.63,0.0,-0.98548,2e-05,2.5098]
[1778857192595,34.65,79132.77,0.0,-0.98551,2e-05,2.5053]
[1778857192813,34.65,79132.77,0.0,-0.98551,2e-05,2.5053]
[1778857193095,34.65,79133.82,0.0,-0.9855,2e-05,2.5077]
[1778857197123,34.65,79127.13,0.0,-0.9856,2e-05,2.49179]
[1778857198060,34.65,79127.13,0.0,-0.9856,2e-05,2.49179]
[1778857198309,34.65,79127.13,0.0,-0.9856,2e-05,2.49179]
[1778857201151,34.65,79134.89,0.0,-0.98548,2e-05,2.50987]
[1778857202159,34.65,79154.3,0.0,-0.98518,2e-05,2.55578]
[1778857203165,34.65,79165.77,0.0,-0.985,2e-05,2.58311]
[1778857204172,34.65,79164.48,0.0,-0.98502,2e-05,2.57982]
[1778857205179,34.65,79156.58,0.0,-0.98515,2e-05,2.56071]
[1778857206191,34.65,79153.55,0.0,-0.98519,2e-05,2.55332]
[1778857207197,34.64,79161.01,0.0,-0.98508,2e-05,2.57101]
[1778857208204,34.64,79152.22,0.0,-0.98522,2e-05,2.54984]
[1778857209211,34.64,79134.31,0.0,-0.9855,2e-05,2.50734]
[1778857210218,34.64,79136.47,0.0,-0.98547,2e-05,2.51235]
[1778857213937,34.64,79137.29,0.0,-0.98546,2e-05,2.51406]
[1778857214061,34.64,79137.29,0.0,-0.98546,2e-05,2.51406]
[1778857214246,34.64,79138.13,0.0,-0.98544,2e-05,2.51596]
[1778857215253,34.64,79130.59,0.0,-0.98556,2e-05,2.49817]
[1778857216260,34.64,79132.52,0.0,-0.98553,2e-05,2.50264]
[1778857217267,34.64,79136.28,0.0,-0.98547,2e-05,2.51142]
[1778857219283,34.64,79131.95,0.0,-0.98554,2e-05,2.50111]
[1778857221295,34.64,79142.63,0.0,-0.98538,2e-05,2.52568]
[1778857223309,34.64,79151.65,0.0,-0.98524,2e-05,2.54692]
[1778857224382,34.64,79151.65,0.0,-0.98524,2e-05,2.54692]
[1778857224567,34.64,79151.27,0.0,-0.98524,2e-05,2.54591]
[1778857227337,34.64,79155.15,0.0,-0.98518,2e-05,2.55477]
[1778857229351,34.64,79150.46,0.0,-0.98526,2e-05,2.54332]
[1778857231365,34.64,79155.57,0.0,-0.98519,2e-05,2.55332]
[1778857231933,34.64,79155.57,0.0,-0.98519,2e-05,2.55332]
[1778857232062,34.64,79155.57,0.0,-0.98519,2e-05,2.55332]
[1778857232372,34.64,79157.27,0.0,-0.98517,2e-05,2.55724]
[1778857234396,34.64,79165.13,0.0,-0.98504,2e-05,2.57575]
[1778857235393,34.64,79173.02,0.0,-0.98492,2e-05,2.59458]
[1778857236400,34.63,79177.38,0.0,-0.98485,2e-05,2.60493]
[1778857237407,34.63,79179.15,0.0,-0.98482,2e-05,2.609]
[1778857238414,34.63,79182.62,0.0,-0.98477,2e-05,2.61718]
[1778857241436,34.63,79178.01,0.0,-0.98485,2e-05,2.60523]
[1778857244365,34.63,79177.23,0.0,-0.98486,2e-05,2.60284]
[1778857244561,34.63,79177.98,0.0,-0.98485,2e-05,2.60441]
[1778857246470,34.63,79170.58,0.0,-0.98497,2e-05,2.58605]
[1778857248222,34.63,79169.82,0.0,-0.98499,2e-05,2.58398]
[1778857248311,34.63,79169.82,0.0,-0.98499,2e-05,2.58398]
[1778857248484,34.63,79169.02,0.0,-0.985,2e-05,2.58184]
[1778857249492,34.63,79165.27,0.0,-0.98506,2e-05,2.57262]
[1778857250499,34.63,79161.25,0.0,-0.98513,2e-05,2.56279]
[1778857251791,34.63,79161.25,0.0,-0.98513,2e-05,2.56279]
[1778857251809,34.63,79161.25,0.0,-0.98513,2e-05,2.56279]
[1778857251892,34.62,79158.19,0.0,-0.98518,2e-05,2.55512]
[1778857254527,34.62,79147.02,0.0,-0.98536,2e-05,2.52826]
[1778857255534,34.62,79143.56,0.0,-0.98542,2e-05,2.51981]
[1778857256605,34.62,79137.59,0.0,-0.98551,2e-05,2.50566]
[1778857257548,34.62,79134.45,0.0,-0.98556,2e-05,2.49822]
[1778857258555,34.62,79129.48,0.0,-0.98564,2e-05,2.48653]
[1778857260569,34.62,79124.34,0.0,-0.98572,2e-05,2.47448]
[1778857263301,34.62,79124.72,0.0,-0.98571,2e-05,2.47536]
[1778857263312,34.62,79124.72,0.0,-0.98571,2e-05,2.47536]
[1778857263375,34.62,79124.93,0.0,-0.98571,2e-05,2.47583]
[1778857264380,34.62,79124.93,0.0,-0.98571,2e-05,2.47583]
[1778857264576,34.62,79124.99,0.0,-0.98571,2e-05,2.47596]
[1778857269639,34.62,79134.93,0.0,-0.98555,2e-05,2.49911]
[1778857270645,34.62,79155.52,0.0,-0.98523,2e-05,2.54777]
[1778857271653,34.62,79165.44,0.0,-0.98507,2e-05,2.57128]
[1778857272660,34.62,79170.3,0.0,-0.985,2e-05,2.58277]
[1778857273667,34.62,79175.14,0.0,-0.98492,2e-05,2.59423]
[1778857275818,34.62,79174.95,0.0,-0.98493,2e-05,2.59355]
[1778857276059,34.62,79174.95,0.0,-0.98493,2e-05,2.59355]
[1778857276161,34.62,79175.1,0.0,-0.98492,2e-05,2.59369]
[1778857276688,34.62,79179.46,0.0,-0.98485,2e-05,2.60423]
[1778857278706,34.62,79184.43,0.0,-0.98478,2e-05,2.61583]
[1778857279712,34.62,79188.81,0.0,-0.98471,2e-05,2.62624]
[1778857281725,34.61,79189.92,0.0,-0.98469,2e-05,2.62811]
[1778857284747,34.61,79200.59,0.0,-0.98453,2e-05,2.65338]
[1778857285753,34.61,79202.82,0.0,-0.98449,2e-05,2.65854]
[1778857286760,34.61,79206.0,0.0,-0.98444,2e-05,2.66604]
[1778857289783,34.61,79213.06,0.0,-0.98433,2e-05,2.68246]
[1778857291653,34.61,79211.85,0.0,-0.98435,2e-05,2.67909]
[1778857291816,34.61,79211.85,0.0,-0.98435,2e-05,2.67909]
[1778857292803,34.6,79215.83,0.0,-0.9843,2e-05,2.68628]
[1778857297838,34.6,79212.94,0.0,-0.98436,2e-05,2.67723]
[1778857298845,34.6,79193.08,0.0,-0.98469,2e-05,2.62803]
[1778857299862,34.6,79169.96,0.0,-0.98507,2e-05,2.57179]
[1778857300869,34.6,79154.2,0.0,-0.98532,2e-05,2.534]
[1778857301876,34.6,79158.65,0.0,-0.98525,2e-05,2.54447]
[1778857302883,34.6,79168.09,0.0,-0.9851,2e-05,2.56689]
[1778857303890,34.6,79173.95,0.0,-0.98501,2e-05,2.5808]
[1778857304897,34.6,79177.78,0.0,-0.98495,2e-05,2.58984]
[1778857305904,34.59,79185.72,0.0,-0.98482,2e-05,2.60885]
[1778857306917,34.59,79190.56,0.0,-0.98474,2e-05,2.62038]
[1778857307921,34.59,79195.63,0.0,-0.98466,2e-05,2.63249]
[1778857308928,34.59,79185.58,0.0,-0.98483,2e-05,2.60773]
[1778857309935,34.59,79177.41,0.0,-0.98496,2e-05,2.58772]
[1778857310942,34.59,79183.95,0.0,-0.98486,2e-05,2.60333]
[1778857311949,34.59,79193.8,0.0,-0.9847,2e-05,2.62706]
[1778857312959,34.59,79200.32,0.0,-0.9846,2e-05,2.64274]
[1778857313964,34.59,79204.71,0.0,-0.98453,2e-05,2.65322]
[1778857314971,34.59,79211.64,0.0,-0.98441,2e-05,2.66999]
[1778857315978,34.59,79206.53,0.0,-0.9845,2e-05,2.65704]
[1778857316985,34.59,79199.2,0.0,-0.98462,2e-05,2.63871]
[1778857317993,34.59,79195.48,0.0,-0.98469,2e-05,2.62932]
[1778857319487,34.59,79195.48,0.0,-0.98469,2e-05,2.62932]
[1778857319560,34.59,79195.48,0.0,-0.98469,2e-05,2.62932]
[1778857319526,34.58,79191.2,0.0,-0.98476,2e-05,2.61861]
[1778857320017,34.58,79188.18,0.0,-0.98481,2e-05,2.61102]
[1778857321369,34.58,79188.18,0.0,-0.98481,2e-05,2.61102]
[1778857321564,34.58,79188.18,0.0,-0.98481,2e-05,2.61102]
[1778857323055,34.58,79172.08,0.0,-0.98507,2e-05,2.57144]
[1778857324050,34.58,79169.84,0.0,-0.98511,2e-05,2.5659]
[1778857327071,34.58,79172.95,0.0,-0.98506,2e-05,2.57289]
[1778857327962,34.58,79172.95,0.0,-0.98506,2e-05,2.57289]
[1778857328061,34.58,79172.95,0.0,-0.98506,2e-05,2.57289]
[1778857328079,34.58,79173.33,0.0,-0.98506,2e-05,2.57363]
[1778857328922,34.58,79173.33,0.0,-0.98506,2e-05,2.57363]
[1778857329064,34.58,79173.33,0.0,-0.98506,2e-05,2.57363]
[1778857331100,34.58,79176.54,0.0,-0.98501,2e-05,2.58084]
[1778857332695,34.58,79175.56,0.0,-0.98503,2e-05,2.57829]
[1778857332812,34.58,79175.56,0.0,-0.98503,2e-05,2.57829]
[1778857333114,34.58,79170.85,0.0,-0.9851,2e-05,2.56679]
[1778857334620,34.58,79170.91,0.0,-0.9851,2e-05,2.56676]
[1778857334831,34.58,79170.91,0.0,-0.9851,2e-05,2.56676]
[1778857338094,34.58,79167.33,0.0,-0.98516,2e-05,2.55771]
[1778857338318,34.58,79167.33,0.0,-0.98516,2e-05,2.55771]
[1778857339658,34.57,79168.92,0.0,-0.98514,2e-05,2.5612]
[1778857339813,34.57,79168.92,0.0,-0.98514,2e-05,2.5612]
[1778857340163,34.57,79167.4,0.0,-0.98517,2e-05,2.5574]
[1778857343186,34.57,79158.67,0.0,-0.98531,2e-05,2.53613]
[1778857344192,34.57,79147.42,0.0,-0.98548,2e-05,2.5094]
[1778857345199,34.57,79143.0,0.0,-0.98555,2e-05,2.49893]
[1778857347216,34.57,79151.27,0.0,-0.98543,2e-05,2.5183]
[1778857349230,34.57,79140.88,0.0,-0.98559,2e-05,2.49367]
[1778857350237,34.57,79134.8,0.0,-0.98568,2e-05,2.4794]
[1778857351244,34.57,79123.53,0.0,-0.98587,2e-05,2.45133]
[1778857352251,34.57,79119.06,0.0,-0.98593,2e-05,2.44103]
[1778857355272,34.57,79113.73,0.0,-0.98601,2e-05,2.4289]
[1778857357545,34.57,79115.2,0.0,-0.98599,2e-05,2.43234]
[1778857357561,34.57,79115.2,0.0,-0.98599,2e-05,2.43234]
[1778857359300,34.57,79111.93,0.0,-0.98604,2e-05,2.42498]
[1778857360307,34.57,79108.99,0.0,-0.98608,2e-05,2.41831]
[1778857361314,34.57,79112.22,0.0,-0.98603,2e-05,2.42579]
[1778857363328,34.57,79107.38,0.0,-0.98611,2e-05,2.41484]
[1778857364523,34.57,79107.38,0.0,-0.98611,2e-05,2.41484]
[1778857364563,34.57,79107.38,0.0,-0.98611,2e-05,2.41484]
[1778857364529,34.57,79106.53,0.0,-0.98612,2e-05,2.41298]
[1778857365342,34.57,79105.47,0.0,-0.98613,2e-05,2.41066]
[1778857366349,34.57,79102.38,0.0,-0.98618,1e-05,2.40371]
[1778857366836,34.57,79102.38,0.0,-0.98618,1e-05,2.40371]
[1778857367061,34.57,79102.38,0.0,-0.98618,1e-05,2.40371]
[1778857369124,34.57,79102.67,0.0,-0.98617,1e-05,2.40458]
[1778857369311,34.57,79102.67,0.0,-0.98617,1e-05,2.40458]
[1778857369370,34.57,79097.39,0.0,-0.98625,1e-05,2.39268]
[1778857370309,34.57,79097.39,0.0,-0.98625,1e-05,2.39268]
[1778857370362,34.57,79097.39,0.0,-0.98625,1e-05,2.39268]
[1778857372391,34.58,79090.15,0.0,-0.98636,1e-05,2.37668]
[1778857374405,34.58,79094.32,0.0,-0.98629,1e-05,2.38643]
[1778857374635,34.58,79094.32,0.0,-0.98629,1e-05,2.38643]
[1778857374812,34.58,79094.32,0.0,-0.98629,1e-05,2.38643]
[1778857374958,34.58,79094.32,0.0,-0.98629,1e-05,2.38643]
[1778857375078,34.58,79094.32,0.0,-0.98629,1e-05,2.38643]
[1778857375412,34.58,79090.57,0.0,-0.98635,1e-05,2.37809]
[1778857377427,34.58,79086.41,0.0,-0.98641,1e-05,2.36903]
[1778857378433,34.58,79082.15,0.0,-0.98647,1e-05,2.35962]
[1778857379443,34.58,79076.2,0.0,-0.98656,1e-05,2.34648]
[1778857380449,34.58,79073.49,0.0,-0.98659,1e-05,2.34064]
[1778857381592,34.58,79073.49,0.0,-0.98659,1e-05,2.34064]
[1778857381809,34.58,79072.53,0.0,-0.98661,1e-05,2.33871]
[1778857382463,34.58,79070.88,0.0,-0.98663,1e-05,2.33526]
[1778857383470,34.58,79065.8,0.0,-0.9867,1e-05,2.32419]
[1778857385484,34.58,79062.17,0.0,-0.98675,1e-05,2.31663]
[1778857387498,34.58,79075.69,0.0,-0.98655,1e-05,2.3472]
[1778857388505,34.59,79082.08,0.0,-0.98646,1e-05,2.36171]
[1778857389572,34.59,79082.08,0.0,-0.98646,1e-05,2.36171]
[1778857389640,34.59,79082.18,0.0,-0.98645,1e-05,2.36211]
[1778857389786,34.59,79082.18,0.0,-0.98645,1e-05,2.36211]
[1778857390519,34.59,79083.42,0.0,-0.98643,1e-05,2.36507]
[1778857391415,34.59,79083.42,0.0,-0.98643,1e-05,2.36507]
[1778857391560,34.59,79083.42,0.0,-0.98643,1e-05,2.36507]
[1778857392533,34.59,79090.89,0.0,-0.98632,1e-05,2.38225]
[1778857394551,34.59,79086.92,0.0,-0.98638,1e-05,2.37355]
[1778857395210,34.59,79086.92,0.0,-0.98638,1e-05,2.37355]
[1778857395310,34.59,79086.92,0.0,-0.98638,1e-05,2.37355]
[1778857395558,34.59,79090.68,0.0,-0.98632,1e-05,2.38218]
[1778857396565,34.59,79088.11,0.0,-0.98636,1e-05,2.37652]
[1778857397572,34.59,79081.99,0.0,-0.98645,1e-05,2.36287]
[1778857399586,34.59,79073.98,0.0,-0.98656,1e-05,2.34522]
[1778857399891,34.59,79073.98,0.0,-0.98656,1e-05,2.34522]
[1778857400065,34.59,79073.98,0.0,-0.98656,1e-05,2.34522]
[1778857400593,34.59,79071.7,0.0,-0.9866,1e-05,2.3403]
[1778857401600,34.59,79065.86,0.0,-0.98668,1e-05,2.3275]
[1778857403425,34.59,79064.37,0.0,-0.9867,1e-05,2.32439]
[1778857403560,34.59,79064.37,0.0,-0.9867,1e-05,2.32439]
[1778857404621,34.59,79077.73,0.0,-0.9865,1e-05,2.35461]
[1778857405275,34.59,79077.73,0.0,-0.9865,1e-05,2.35461]
[1778857405310,34.59,79077.73,0.0,-0.9865,1e-05,2.35461]
[1778857405628,34.59,79079.97,0.0,-0.98647,1e-05,2.35986]
[1778857406635,34.59,79078.2,0.0,-0.98649,1e-05,2.35606]
[1778857407357,34.59,79078.2,0.0,-0.98649,1e-05,2.35606]
[1778857407560,34.59,79078.2,0.0,-0.98649,1e-05,2.35606]
[1778857409474,34.6,79081.65,0.0,-0.98644,1e-05,2.36414]
[1778857409560,34.6,79081.65,0.0,-0.98644,1e-05,2.36414]
[1778857409656,34.6,79080.94,0.0,-0.98645,1e-05,2.36271]
[1778857410663,34.6,79071.28,0.0,-0.98659,1e-05,2.34124]
[1778857411670,34.6,79066.58,0.0,-0.98667,1e-05,2.32915]
[1778857412677,34.6,79065.62,0.0,-0.98668,1e-05,2.32722]
[1778857412838,34.6,79065.62,0.0,-0.98668,1e-05,2.32722]
[1778857413064,34.6,79065.62,0.0,-0.98668,1e-05,2.32722]
[1778857418719,34.6,79066.54,0.0,-0.98666,1e-05,2.33056]
[1778857422534,34.6,79066.0,0.0,-0.98666,1e-05,2.32979]
[1778857422565,34.6,79066.0,0.0,-0.98666,1e-05,2.32979]
[1778857425047,34.61,79064.29,0.0,-0.98668,1e-05,2.32687]
[1778857425066,34.61,79064.29,0.0,-0.98668,1e-05,2.32687]
[1778857425148,34.61,79063.47,0.0,-0.98669,1e-05,2.32528]
[1778857429836,34.61,79062.0,0.0,-0.98671,1e-05,2.32293]
[1778857430059,34.61,79062.0,0.0,-0.98671,1e-05,2.32293]
[1778857430160,34.61,79059.77,0.0,-0.98674,1e-05,2.31822]
[1778857431163,34.61,79059.77,0.0,-0.98674,1e-05,2.31822]
[1778857431309,34.61,79059.77,0.0,-0.98674,1e-05,2.31822]
[1778857431334,34.61,79063.93,0.0,-0.98668,1e-05,2.32768]
[1778857431810,34.61,79071.55,0.0,-0.98656,1e-05,2.34487]
[1778857432817,34.61,79083.65,0.0,-0.98638,1e-05,2.3722]
[1778857433824,34.61,79083.28,0.0,-0.98639,1e-05,2.37151]
[1778857435841,34.61,79086.1,0.0,-0.98635,1e-05,2.37817]
[1778857436830,34.61,79086.1,0.0,-0.98635,1e-05,2.37817]
[1778857437063,34.61,79086.1,0.0,-0.98635,1e-05,2.37817]
[1778857437091,34.61,79083.58,0.0,-0.98638,1e-05,2.37262]
[1778857437853,34.61,79089.89,0.0,-0.98629,1e-05,2.38703]
[1778857438860,34.61,79093.47,0.0,-0.98623,1e-05,2.39527]
[1778857440413,34.61,79093.47,0.0,-0.98623,1e-05,2.39527]
[1778857440563,34.61,79093.47,0.0,-0.98623,1e-05,2.39527]
[1778857440658,34.61,79091.46,0.0,-0.98626,1e-05,2.39083]
[1778857440874,34.61,79094.13,0.0,-0.98622,1e-05,2.39701]
[1778857441881,34.61,79096.45,0.0,-0.98619,1e-05,2.4024]
[1778857442888,34.62,79101.16,0.0,-0.98611,2e-05,2.41324]
[1778857444285,34.62,79101.16,0.0,-0.98611,2e-05,2.41324]
[1778857444312,34.62,79101.16,0.0,-0.98611,2e-05,2.41324]
[1778857447450,34.62,79102.46,0.0,-0.98609,2e-05,2.41645]
[1778857447568,34.62,79102.46,0.0,-0.98609,2e-05,2.41645]
[1778857447669,34.62,79106.2,0.0,-0.98604,2e-05,2.42508]
[1778857448264,34.62,79106.2,0.0,-0.98604,2e-05,2.42508]
[1778857448309,34.62,79106.2,0.0,-0.98604,2e-05,2.42508]
[1778857448930,34.62,79110.61,0.0,-0.98597,2e-05,2.43532]
[1778857449938,34.62,79112.93,0.0,-0.98593,2e-05,2.4407]
[1778857452194,34.62,79114.6,0.0,-0.98591,2e-05,2.44458]
[1778857452309,34.62,79114.6,0.0,-0.98591,2e-05,2.44458]
[1778857452410,34.62,79111.69,0.0,-0.98595,2e-05,2.43791]
[1778857452958,34.62,79103.9,0.0,-0.98607,2e-05,2.42007]
[1778857454542,34.62,79089.75,0.0,-0.98628,1e-05,2.38793]
[1778857454972,34.62,79087.78,0.0,-0.98631,1e-05,2.38359]
[1778857455980,34.62,79080.09,0.0,-0.98642,1e-05,2.36639]
[1778857457065,34.62,79080.09,0.0,-0.98642,1e-05,2.36639]
[1778857457167,34.62,79079.61,0.0,-0.98643,1e-05,2.36547]
[1778857459292,34.62,79079.91,0.0,-0.98642,1e-05,2.3663]
[1778857459313,34.62,79079.91,0.0,-0.98642,1e-05,2.3663]
[1778857463313,34.62,79082.75,0.0,-0.98638,1e-05,2.37335]
[1778857463565,34.62,79082.75,0.0,-0.98638,1e-05,2.37335]
[1778857468066,34.62,79088.11,0.0,-0.98629,1e-05,2.38635]
[1778857468986,34.62,79088.11,0.0,-0.98629,1e-05,2.38635]
[1778857469061,34.62,79088.11,0.0,-0.98629,1e-05,2.38635]
[1778857469073,34.62,79093.22,0.0,-0.98621,1e-05,2.39806]
[1778857471087,34.62,79095.96,0.0,-0.98618,1e-05,2.40268]
[1778857471886,34.62,79095.96,0.0,-0.98618,1e-05,2.40268]
[1778857472059,34.62,79095.96,0.0,-0.98618,1e-05,2.40268]
[1778857472094,34.62,79098.02,0.0,-0.98615,1e-05,2.40747]
[1778857476421,34.63,79094.82,0.0,-0.9862,1e-05,2.40047]
[1778857476566,34.63,79094.82,0.0,-0.9862,1e-05,2.40047]
[1778857478768,34.63,79091.64,0.0,-0.98624,1e-05,2.39359]
[1778857478810,34.63,79091.64,0.0,-0.98624,1e-05,2.39359]
[1778857479143,34.63,79091.9,0.0,-0.98624,1e-05,2.3943]
[1778857482164,34.63,79099.35,0.0,-0.98612,2e-05,2.4116]
[1778857483171,34.63,79104.31,0.0,-0.98605,2e-05,2.42302]
[1778857484178,34.63,79109.99,0.0,-0.98596,2e-05,2.43612]
[1778857485962,34.63,79111.17,0.0,-0.98594,2e-05,2.43888]
[1778857486063,34.63,79111.17,0.0,-0.98594,2e-05,2.43888]
[1778857489213,34.63,79101.94,0.0,-0.98608,2e-05,2.41789]
[1778857490532,34.63,79101.94,0.0,-0.98608,2e-05,2.41789]
[1778857490559,34.63,79101.94,0.0,-0.98608,2e-05,2.41789]
[1778857490633,34.63,79097.54,0.0,-0.98615,1e-05,2.40792]
[1778857493241,34.63,79090.31,0.0,-0.98625,1e-05,2.39176]
[1778857495255,34.63,79088.18,0.0,-0.98628,1e-05,2.38718]
[1778857496746,34.63,79088.18,0.0,-0.98628,1e-05,2.38718]
[1778857496808,34.63,79087.76,0.0,-0.98629,1e-05,2.38635]
[1778857498249,34.63,79087.2,0.0,-0.9863,1e-05,2.38521]
[1778857498308,34.63,79087.2,0.0,-0.9863,1e-05,2.38521]
[1778857498409,34.63,79087.33,0.0,-0.98629,1e-05,2.38564]
[1778857501719,34.63,79083.95,0.0,-0.98634,1e-05,2.37826]
[1778857501849,34.63,79081.14,0.0,-0.98638,1e-05,2.37207]
[1778857503985,34.63,79074.92,0.0,-0.98647,1e-05,2.35841]
[1778857504058,34.63,79074.92,0.0,-0.98647,1e-05,2.35841]
[1778857504318,34.63,79074.83,0.0,-0.98647,1e-05,2.35839]
[1778857506089,34.63,79074.55,0.0,-0.98648,1e-05,2.35793]
[1778857506310,34.63,79074.55,0.0,-0.98648,1e-05,2.35793]
[1778857507339,34.64,79084.47,0.0,-0.98633,1e-05,2.3806]
[1778857508346,34.64,79086.39,0.0,-0.9863,1e-05,2.38508]
[1778857509851,34.64,79083.54,0.0,-0.98634,1e-05,2.37878]
[1778857511010,34.64,79083.57,0.0,-0.98634,1e-05,2.37899]
[1778857512376,34.64,79078.62,0.0,-0.98641,1e-05,2.36813]
[1778857512792,34.64,79078.62,0.0,-0.98641,1e-05,2.36813]
[1778857512815,34.64,79078.62,0.0,-0.98641,1e-05,2.36813]
[1778857513867,34.64,79075.26,0.0,-0.98646,1e-05,2.36075]
[1778857514062,34.64,79075.26,0.0,-0.98646,1e-05,2.36075]
[1778857514390,34.64,79074.08,0.0,-0.98647,1e-05,2.35829]
[1778857517048,34.64,79077.24,0.0,-0.98642,1e-05,2.36574]
[1778857517060,34.64,79077.24,0.0,-0.98642,1e-05,2.36574]
[1778857518421,34.64,79086.51,0.0,-0.98628,1e-05,2.38697]
[1778857519428,34.64,79091.62,0.0,-0.98621,1e-05,2.39869]
[1778857521283,34.64,79092.09,0.0,-0.9862,1e-05,2.39988]
[1778857521309,34.64,79092.09,0.0,-0.9862,1e-05,2.39988]
[1778857521735,34.64,79092.09,0.0,-0.9862,1e-05,2.39988]
[1778857521778,34.64,79092.48,0.0,-0.98619,1e-05,2.40088]
[1778857521808,34.64,79092.48,0.0,-0.98619,1e-05,2.40088]
[1778857526477,34.64,79097.01,0.0,-0.98612,2e-05,2.41174]
[1778857528177,34.64,79097.83,0.0,-0.98611,2e-05,2.4137]
[1778857528308,34.64,79097.83,0.0,-0.98611,2e-05,2.4137]
[1778857531280,34.64,79095.07,0.0,-0.98615,1e-05,2.40768]
[1778857531308,34.64,79095.07,0.0,-0.98615,1e-05,2.40768]
[1778857531512,34.65,79096.82,0.0,-0.98613,2e-05,2.40994]
[1778857534833,34.65,79095.44,0.0,-0.98615,1e-05,2.40705]
[1778857535060,34.65,79095.44,0.0,-0.98615,1e-05,2.40705]
[1778857539663,34.65,79098.1,0.0,-0.98611,2e-05,2.41345]
[1778857539810,34.65,79098.1,0.0,-0.98611,2e-05,2.41345]
[1778857541087,34.65,79097.56,0.0,-0.98612,2e-05,2.41236]
[1778857541308,34.65,79097.56,0.0,-0.98612,2e-05,2.41236]
[1778857541583,34.65,79098.29,0.0,-0.9861,2e-05,2.4141]
[1778857546618,34.65,79099.25,0.0,-0.98609,2e-05,2.41661]
[1778857547912,34.65,79100.46,0.0,-0.98607,2e-05,2.41944]
[1778857548057,34.65,79100.46,0.0,-0.98607,2e-05,2.41944]
[1778857550646,34.65,79105.82,0.0,-0.98598,2e-05,2.43266]
[1778857551653,34.65,79115.11,0.0,-0.98584,2e-05,2.4541]
[1778857552660,34.65,79117.7,0.0,-0.9858,2e-05,2.46009]
[1778857553273,34.65,79117.7,0.0,-0.9858,2e-05,2.46009]
[1778857553307,34.65,79117.7,0.0,-0.9858,2e-05,2.46009]
[1778857555850,34.65,79117.47,0.0,-0.9858,2e-05,2.45953]
[1778857556060,34.65,79117.47,0.0,-0.9858,2e-05,2.45953]
[1778857556688,34.65,79117.04,0.0,-0.98581,2e-05,2.45852]
[1778857560252,34.65,79118.31,0.0,-0.98579,2e-05,2.46143]
[1778857560308,34.65,79118.31,0.0,-0.98579,2e-05,2.46143]
[1778857563393,34.65,79118.93,0.0,-0.98578,2e-05,2.46282]
[1778857563559,34.65,79118.93,0.0,-0.98578,2e-05,2.46282]
[1778857564772,34.65,79119.35,0.0,-0.98578,2e-05,2.46379]
[1778857564812,34.65,79119.35,0.0,-0.98578,2e-05,2.46379]
[1778857564791,34.65,79116.77,0.0,-0.98582,2e-05,2.45778]
[1778857569717,34.65,79119.18,0.0,-0.98578,2e-05,2.46326]
[1778857569807,34.65,79119.18,0.0,-0.98578,2e-05,2.46326]
[1778857574709,34.65,79120.27,0.0,-0.98576,2e-05,2.46565]
[1778857574808,34.65,79120.27,0.0,-0.98576,2e-05,2.46565]
[1778857577119,34.65,79118.28,0.0,-0.98579,2e-05,2.46095]
[1778857577313,34.65,79118.28,0.0,-0.98579,2e-05,2.46095]
[1778857577840,34.65,79117.98,0.0,-0.9858,2e-05,2.46024]
[1778857582555,34.65,79120.23,0.0,-0.98577,2e-05,2.46538]
[1778857582808,34.65,79120.23,0.0,-0.98577,2e-05,2.46538]
[1778857586863,34.65,79118.74,0.0,-0.98579,2e-05,2.46186]
[1778857585898,34.65,79110.58,0.0,-0.98591,2e-05,2.44298]
[1778857587061,34.65,79110.58,0.0,-0.98591,2e-05,2.44298]
[1778857587160,34.65,79109.58,0.0,-0.98593,2e-05,2.44068]
[1778857587913,34.65,79105.8,0.0,-0.98599,2e-05,2.43199]
[1778857588929,34.65,79101.93,0.0,-0.98604,2e-05,2.42318]
[1778857590934,34.65,79089.99,0.0,-0.98622,1e-05,2.39603]
[1778857591941,34.65,79081.05,0.0,-0.98636,1e-05,2.37416]
[1778857592948,34.65,79079.27,0.0,-0.98639,1e-05,2.37029]
[1778857596086,34.65,79078.05,0.0,-0.98641,1e-05,2.36784]
[1778857596308,34.65,79078.05,0.0,-0.98641,1e-05,2.36784]
[1778857596401,34.65,79075.65,0.0,-0.98644,1e-05,2.36261]
[1778857599153,34.65,79078.36,0.0,-0.9864,1e-05,2.36902]
[1778857599309,34.65,79078.36,0.0,-0.9864,1e-05,2.36902]
[1778857602483,34.65,79080.1,0.0,-0.98637,1e-05,2.37338]
[1778857602560,34.65,79080.1,0.0,-0.98637,1e-05,2.37338]
[1778857602713,34.65,79079.02,0.0,-0.98638,1e-05,2.3711]
[1778857608053,34.66,79080.31,0.0,-0.98636,1e-05,2.37497]
[1778857612814,34.66,79081.3,0.0,-0.98634,1e-05,2.37765]
[1778857613090,34.66,79086.75,0.0,-0.98626,1e-05,2.39026]
[1778857615816,34.66,79089.48,0.0,-0.98622,1e-05,2.39658]
[1778857616059,34.66,79090.82,0.0,-0.9862,1e-05,2.39973]
[1778857616111,34.66,79090.26,0.0,-0.9862,1e-05,2.39857]
[1778857619132,34.66,79083.51,0.0,-0.9863,1e-05,2.38363]
[1778857620870,34.66,79083.51,0.0,-0.9863,1e-05,2.38363]
[1778857621060,34.66,79084.25,0.0,-0.98629,1e-05,2.38544]
[1778857626644,34.66,79085.67,0.0,-0.98626,1e-05,2.38933]
[1778857626811,34.66,79085.67,0.0,-0.98626,1e-05,2.38933]
[1778857626912,34.66,79086.06,0.0,-0.98626,1e-05,2.39034]
[1778857627024,34.66,79086.06,0.0,-0.98626,1e-05,2.39034]
[1778857627060,34.66,79086.06,0.0,-0.98626,1e-05,2.39034]
[1778857629202,34.67,79090.89,0.0,-0.98618,1e-05,2.40168]
[1778857630689,34.67,79090.89,0.0,-0.98618,1e-05,2.40168]
[1778857630747,34.67,79090.89,0.0,-0.98618,1e-05,2.40168]
[1778857630810,34.67,79090.89,0.0,-0.98618,1e-05,2.40168]
[1778857630893,34.67,79089.32,0.0,-0.98621,1e-05,2.39822]
[1778857633230,34.67,79095.17,0.0,-0.98612,2e-05,2.41187]
[1778857635071,34.67,79096.27,0.0,-0.9861,2e-05,2.41448]
[1778857635311,34.67,79096.27,0.0,-0.9861,2e-05,2.41448]
[1778857635897,34.67,79096.27,0.0,-0.9861,2e-05,2.41448]
[1778857635343,34.67,79094.89,0.0,-0.98612,2e-05,2.41142]
[1778857636061,34.67,79094.89,0.0,-0.98612,2e-05,2.41142]
[1778857639430,34.67,79092.13,0.0,-0.98616,1e-05,2.40543]
[1778857639479,34.67,79092.13,0.0,-0.98616,1e-05,2.40543]
[1778857639560,34.67,79092.13,0.0,-0.98616,1e-05,2.40543]
[1778857639576,34.67,79092.27,0.0,-0.98616,1e-05,2.40586]
[1778857645010,34.67,79089.45,0.0,-0.98619,1e-05,2.39998]
[1778857645058,34.67,79089.45,0.0,-0.98619,1e-05,2.39998]
[1778857645684,34.67,79089.45,0.0,-0.98619,1e-05,2.39998]
[1778857645811,34.67,79089.45,0.0,-0.98619,1e-05,2.39998]
[1778857645911,34.67,79089.53,0.0,-0.98619,1e-05,2.40028]
[1778857651357,34.67,79092.34,0.0,-0.98616,1e-05,2.40553]
[1778857653081,34.67,79091.32,0.0,-0.98617,1e-05,2.40332]
[1778857653311,34.67,79091.32,0.0,-0.98617,1e-05,2.40332]
[1778857653396,34.67,79091.32,0.0,-0.98617,1e-05,2.40332]
[1778857653565,34.67,79091.32,0.0,-0.98617,1e-05,2.40332]
[1778857653661,34.67,79093.55,0.0,-0.98614,1e-05,2.40851]
[1778857659417,34.68,79088.6,0.0,-0.98621,1e-05,2.39788]
[1778857661100,34.68,79089.27,0.0,-0.9862,1e-05,2.39953]
[1778857661312,34.68,79089.27,0.0,-0.9862,1e-05,2.39953]
[1778857661491,34.68,79089.27,0.0,-0.9862,1e-05,2.39953]
[1778857661572,34.68,79089.27,0.0,-0.9862,1e-05,2.39953]
[1778857661671,34.68,79088.96,0.0,-0.9862,1e-05,2.39895]
[1778857663445,34.68,79084.66,0.0,-0.98626,1e-05,2.38946]
[1778857664452,34.68,79080.91,0.0,-0.98632,1e-05,2.38114]
[1778857665459,34.68,79076.41,0.0,-0.98638,1e-05,2.37116]
[1778857667140,34.68,79076.77,0.0,-0.98638,1e-05,2.37214]
[1778857667311,34.68,79076.77,0.0,-0.98638,1e-05,2.37214]
[1778857667603,34.68,79076.77,0.0,-0.98638,1e-05,2.37214]
[1778857667809,34.68,79076.77,0.0,-0.98638,1e-05,2.37214]
[1778857667880,34.68,79073.63,0.0,-0.98642,1e-05,2.36526]
[1778857671993,34.68,79073.06,0.0,-0.98642,1e-05,2.3647]
[1778857672058,34.68,79073.06,0.0,-0.98642,1e-05,2.3647]
[1778857672510,34.68,79073.09,0.0,-0.98642,1e-05,2.36495]
[1778857673320,34.68,79073.09,0.0,-0.98642,1e-05,2.36495]
[1778857673561,34.68,79073.09,0.0,-0.98642,1e-05,2.36495]
[1778857676538,34.68,79080.06,0.0,-0.98631,1e-05,2.38136]
[1778857677195,34.68,79080.06,0.0,-0.98631,1e-05,2.38136]
[1778857677312,34.68,79080.06,0.0,-0.98631,1e-05,2.38136]
[1778857677431,34.68,79080.06,0.0,-0.98631,1e-05,2.38136]
[1778857677563,34.68,79080.06,0.0,-0.98631,1e-05,2.38136]
[1778857677638,34.68,79078.69,0.0,-0.98633,1e-05,2.37842]
[1778857680566,34.69,79075.13,0.0,-0.98638,1e-05,2.37089]
[1778857682921,34.69,79074.36,0.0,-0.98639,1e-05,2.36933]
[1778857683038,34.69,79074.4,0.0,-0.98639,1e-05,2.3696]
[1778857683064,34.69,79074.4,0.0,-0.98639,1e-05,2.3696]
[1778857683587,34.69,79073.55,0.0,-0.9864,1e-05,2.36786]
[1778857684594,34.69,79069.54,0.0,-0.98646,1e-05,2.35905]
[1778857687285,34.69,79066.97,0.0,-0.9865,1e-05,2.35369]
[1778857687309,34.69,79066.97,0.0,-0.9865,1e-05,2.35369]
[1778857687346,34.69,79066.97,0.0,-0.9865,1e-05,2.35369]
[1778857687561,34.69,79066.97,0.0,-0.9865,1e-05,2.35369]
[1778857687615,34.69,79065.64,0.0,-0.98651,1e-05,2.35091]
[1778857688622,34.69,79062.32,0.0,-0.98656,1e-05,2.34371]
[1778857691023,34.69,79063.89,0.0,-0.98654,1e-05,2.34764]
[1778857691062,34.69,79063.89,0.0,-0.98654,1e-05,2.34764]
[1778857691643,34.69,79067.61,0.0,-0.98648,1e-05,2.35615]
[1778857692176,34.69,79067.61,0.0,-0.98648,1e-05,2.35615]
[1778857692308,34.69,79067.61,0.0,-0.98648,1e-05,2.35615]
[1778857692650,34.69,79063.97,0.0,-0.98653,1e-05,2.34822]
[1778857697760,34.69,79063.86,0.0,-0.98653,1e-05,2.34878]
[1778857697812,34.69,79063.86,0.0,-0.98653,1e-05,2.34878]
[1778857699699,34.7,79070.06,0.0,-0.98643,1e-05,2.36323]
[1778857700711,34.7,79075.49,0.0,-0.98635,1e-05,2.3756]
[1778857701718,34.7,79070.64,0.0,-0.98642,1e-05,2.36485]
[1778857702035,34.7,79070.64,0.0,-0.98642,1e-05,2.36485]
[1778857702061,34.7,79070.64,0.0,-0.98642,1e-05,2.36485]
[1778857702657,34.7,79070.64,0.0,-0.98642,1e-05,2.36485]
[1778857702812,34.7,79070.64,0.0,-0.98642,1e-05,2.36485]
[1778857702867,34.7,79065.85,0.0,-0.98649,1e-05,2.35429]
[1778857704739,34.7,79061.9,0.0,-0.98655,1e-05,2.34584]
[1778857705095,34.7,79061.9,0.0,-0.98655,1e-05,2.34584]
[1778857705311,34.7,79061.9,0.0,-0.98655,1e-05,2.34584]
[1778857705746,34.7,79064.34,0.0,-0.98651,1e-05,2.35149]
[1778857706038,34.7,79064.34,0.0,-0.98651,1e-05,2.35149]
[1778857706063,34.7,79064.34,0.0,-0.98651,1e-05,2.35149]
[1778857711788,34.7,79061.33,0.0,-0.98656,1e-05,2.34408]
[1778857713539,34.7,79058.5,0.0,-0.9866,1e-05,2.33797]
[1778857713802,34.7,79057.12,0.0,-0.98662,1e-05,2.33511]
[1778857714165,34.7,79057.12,0.0,-0.98662,1e-05,2.33511]
[1778857714809,34.7,79063.33,0.0,-0.98652,1e-05,2.34914]
[1778857715512,34.7,79063.33,0.0,-0.98652,1e-05,2.34914]
[1778857715809,34.7,79063.33,0.0,-0.98652,1e-05,2.34914]
[1778857715820,34.71,79069.42,0.0,-0.98643,1e-05,2.36294]
[1778857716825,34.71,79078.37,0.0,-0.9863,1e-05,2.38322]
[1778857717884,34.71,79078.37,0.0,-0.9863,1e-05,2.38322]
[1778857717907,34.71,79075.56,0.0,-0.98634,1e-05,2.37701]
[1778857718065,34.71,79075.56,0.0,-0.98634,1e-05,2.37701]
[1778857718462,34.71,79075.56,0.0,-0.98634,1e-05,2.37701]
[1778857718566,34.71,79075.56,0.0,-0.98634,1e-05,2.37701]
[1778857721842,34.71,79073.54,0.0,-0.98637,1e-05,2.37289]
[1778857722033,34.71,79073.54,0.0,-0.98637,1e-05,2.37289]
[1778857721860,34.71,79077.1,0.0,-0.98631,1e-05,2.38105]
[1778857722061,34.71,79077.1,0.0,-0.98631,1e-05,2.38105]
[1778857727902,34.71,79077.45,0.0,-0.9863,1e-05,2.38261]
[1778857732937,34.71,79077.61,0.0,-0.9863,1e-05,2.38363]
[1778857733944,34.71,79084.32,0.0,-0.9862,1e-05,2.39894]
[1778857736965,34.71,79084.31,0.0,-0.98619,1e-05,2.39926]
[1778857737483,34.71,79084.31,0.0,-0.98619,1e-05,2.39926]
[1778857737565,34.71,79084.31,0.0,-0.98619,1e-05,2.39926]
[1778857737798,34.71,79084.31,0.0,-0.98619,1e-05,2.39926]
[1778857737812,34.71,79084.31,0.0,-0.98619,1e-05,2.39926]
[1778857737972,34.71,79083.73,0.0,-0.9862,1e-05,2.39805]
[1778857739986,34.71,79075.02,0.0,-0.98633,1e-05,2.37859]
[1778857740301,34.71,79075.02,0.0,-0.98633,1e-05,2.37859]
[1778857740314,34.71,79075.02,0.0,-0.98633,1e-05,2.37859]
[1778857741417,34.71,79074.02,0.0,-0.98634,1e-05,2.37645]
[1778857741577,34.71,79074.02,0.0,-0.98634,1e-05,2.37645]
[1778857742000,34.72,79070.87,0.0,-0.98639,1e-05,2.36951]
[1778857744017,34.72,79066.71,0.0,-0.98645,1e-05,2.36049]
[1778857744385,34.72,79066.71,0.0,-0.98645,1e-05,2.36049]
[1778857744568,34.72,79066.71,0.0,-0.98645,1e-05,2.36049]
[1778857748045,34.72,79070.98,0.0,-0.98638,1e-05,2.37074]
[1778857749052,34.72,79075.79,0.0,-0.98631,1e-05,2.38173]
[1778857750135,34.72,79077.64,0.0,-0.98628,1e-05,2.38606]
[1778857750313,34.72,79077.64,0.0,-0.98628,1e-05,2.38606]
[1778857750566,34.72,79077.64,0.0,-0.98628,1e-05,2.38606]
[1778857750808,34.72,79077.64,0.0,-0.98628,1e-05,2.38606]
[1778857751066,34.72,79078.93,0.0,-0.98626,1e-05,2.3891]
[1778857753006,34.72,79078.93,0.0,-0.98626,1e-05,2.3891]
[1778857753065,34.72,79078.93,0.0,-0.98626,1e-05,2.3891]
[1778857753068,34.72,79083.05,0.0,-0.9862,1e-05,2.39866]
[1778857753254,34.72,79083.05,0.0,-0.9862,1e-05,2.39866]
[1778857753311,34.72,79083.05,0.0,-0.9862,1e-05,2.39866]
[1778857753409,34.72,79087.67,0.0,-0.98613,1e-05,2.40926]
[1778857757768,34.72,79086.63,0.0,-0.98614,1e-05,2.40715]
[1778857757808,34.72,79086.63,0.0,-0.98614,1e-05,2.40715]
[1778857758497,34.72,79086.41,0.0,-0.98614,1e-05,2.40674]
[1778857758558,34.72,79086.41,0.0,-0.98614,1e-05,2.40674]
[1778857758599,34.72,79086.23,0.0,-0.98615,1e-05,2.40642]
[1778857763152,34.72,79089.29,0.0,-0.9861,2e-05,2.41381]
[1778857764159,34.72,79095.53,0.0,-0.986,2e-05,2.42814]
[1778857765691,34.72,79095.53,0.0,-0.986,2e-05,2.42814]
[1778857765810,34.72,79095.53,0.0,-0.986,2e-05,2.42814]
[1778857767911,34.72,79097.99,0.0,-0.98597,2e-05,2.43389]
[1778857768060,34.72,79097.99,0.0,-0.98597,2e-05,2.43389]
[1778857769194,34.72,79104.99,0.0,-0.98586,2e-05,2.45009]
[1778857770201,34.72,79110.8,0.0,-0.98577,2e-05,2.46352]
[1778857771726,34.72,79129.0,0.0,-0.9855,2e-05,2.50404]
[1778857772218,34.72,79160.39,0.0,-0.985,2e-05,2.57849]
[1778857773225,34.72,79164.62,0.0,-0.98494,2e-05,2.58835]
[1778857777253,34.72,79167.72,0.0,-0.98489,2e-05,2.59487]
[1778857778260,34.72,79172.7,0.0,-0.98482,2e-05,2.60665]
[1778857779267,34.72,79180.75,0.0,-0.98469,2e-05,2.62592]
[1778857780274,34.72,79188.18,0.0,-0.98457,2e-05,2.64375]
[1778857781281,34.72,79199.12,0.0,-0.98439,2e-05,2.67028]
[1778857782288,34.72,79203.1,0.0,-0.98433,2e-05,2.67973]
[1778857785309,34.71,79196.38,0.0,-0.98445,2e-05,2.66197]
[1778857787323,34.71,79202.78,0.0,-0.98434,2e-05,2.67701]
[1778857789337,34.71,79205.82,0.0,-0.9843,2e-05,2.68375]
[1778857794372,34.7,79208.51,0.0,-0.98427,2e-05,2.68841]
[1778857796386,34.7,79214.66,0.0,-0.98417,2e-05,2.70288]
[1778857797393,34.7,79221.41,0.0,-0.98406,2e-05,2.71931]
[1778857798400,34.7,79226.82,0.0,-0.98397,2e-05,2.73241]
[1778857800414,34.7,79230.46,0.0,-0.98392,2e-05,2.7406]
[1778857801421,34.69,79233.87,0.0,-0.98386,2e-05,2.7487]
[1778857802428,34.69,79237.04,0.0,-0.98381,2e-05,2.75619]
[1778857803440,34.69,79241.78,0.0,-0.98373,2e-05,2.76767]
[1778857807454,34.69,79239.55,0.0,-0.98378,2e-05,2.76039]
[1778857807559,34.69,79239.55,0.0,-0.98378,2e-05,2.76039]
[1778857807752,34.69,79239.55,0.0,-0.98378,2e-05,2.76039]
[1778857807809,34.69,79239.55,0.0,-0.98378,2e-05,2.76039]
[1778857807853,34.69,79238.25,0.0,-0.98381,2e-05,2.75657]
[1778857811032,34.68,79235.77,0.0,-0.98386,2e-05,2.74926]
[1778857811060,34.68,79235.77,0.0,-0.98386,2e-05,2.74926]
[1778857811583,34.68,79234.21,0.0,-0.98389,2e-05,2.74481]
[1778857811810,34.68,79234.21,0.0,-0.98389,2e-05,2.74481]
[1778857811910,34.68,79231.75,0.0,-0.98393,2e-05,2.73811]
[1778857813642,34.68,79233.06,0.0,-0.98391,2e-05,2.74091]
[1778857813809,34.68,79233.06,0.0,-0.98391,2e-05,2.74091]
[1778857815526,34.67,79229.58,0.0,-0.98398,2e-05,2.73065]
[1778857816533,34.67,79222.07,0.0,-0.98411,2e-05,2.71137]
[1778857817153,34.67,79222.07,0.0,-0.98411,2e-05,2.71137]
[1778857817318,34.67,79222.07,0.0,-0.98411,2e-05,2.71137]
[1778857817604,34.67,79222.07,0.0,-0.98411,2e-05,2.71137]
[1778857817813,34.67,79222.07,0.0,-0.98411,2e-05,2.71137]
[1778857817909,34.67,79218.59,0.0,-0.98418,2e-05,2.70224]
[1778857818547,34.67,79213.07,0.0,-0.98427,2e-05,2.6881]
[1778857820561,34.67,79210.92,0.0,-0.98431,2e-05,2.68198]
[1778857823912,34.67,79209.54,0.0,-0.98434,2e-05,2.6778]
[1778857824058,34.67,79209.54,0.0,-0.98434,2e-05,2.6778]
[1778857824012,34.67,79208.29,0.0,-0.98436,2e-05,2.67433]
[1778857824231,34.67,79208.29,0.0,-0.98436,2e-05,2.67433]
[1778857824311,34.67,79208.29,0.0,-0.98436,2e-05,2.67433]
[1778857824589,34.66,79208.53,0.0,-0.98436,2e-05,2.67456]
[1778857826603,34.66,79202.63,0.0,-0.98446,2e-05,2.65927]
[1778857827549,34.66,79202.63,0.0,-0.98446,2e-05,2.65927]
[1778857827567,34.66,79202.63,0.0,-0.98446,2e-05,2.65927]
[1778857827694,34.66,79202.63,0.0,-0.98446,2e-05,2.65927]
[1778857827809,34.66,79202.63,0.0,-0.98446,2e-05,2.65927]
[1778857827911,34.66,79206.47,0.0,-0.9844,2e-05,2.6684]
[1778857829624,34.66,79203.75,0.0,-0.98445,2e-05,2.66099]
[1778857830631,34.66,79212.74,0.0,-0.98431,2e-05,2.68286]
[1778857831679,34.66,79212.74,0.0,-0.98431,2e-05,2.68286]
[1778857831809,34.66,79212.74,0.0,-0.98431,2e-05,2.68286]
[1778857832143,34.66,79212.74,0.0,-0.98431,2e-05,2.68286]
[1778857831910,34.66,79219.3,0.0,-0.98421,2e-05,2.69681]
[1778857832311,34.66,79219.3,0.0,-0.98421,2e-05,2.69681]
[1778857832645,34.66,79214.65,0.0,-0.98429,2e-05,2.68485]
[1778857833733,34.66,79214.65,0.0,-0.98429,2e-05,2.68485]
[1778857833816,34.66,79214.65,0.0,-0.98429,2e-05,2.68485]
[1778857833889,34.66,79210.02,0.0,-0.98437,2e-05,2.67301]
[1778857834659,34.65,79207.05,0.0,-0.98442,2e-05,2.66532]
[1778857837844,34.65,79207.45,0.0,-0.98442,2e-05,2.66563]
[1778857838060,34.65,79207.45,0.0,-0.98442,2e-05,2.66563]
[1778857838139,34.65,79211.23,0.0,-0.98436,2e-05,2.67462]
[1778857838431,34.65,79211.23,0.0,-0.98436,2e-05,2.67462]
[1778857838563,34.65,79211.23,0.0,-0.98436,2e-05,2.67462]
[1778857838687,34.65,79215.5,0.0,-0.98429,2e-05,2.68484]
[1778857842666,34.65,79214.09,0.0,-0.98432,2e-05,2.68024]
[1778857842808,34.65,79214.09,0.0,-0.98432,2e-05,2.68024]
[1778857843114,34.65,79214.09,0.0,-0.98432,2e-05,2.68024]
[1778857842825,34.65,79218.69,0.0,-0.98425,2e-05,2.6913]
[1778857843310,34.65,79218.69,0.0,-0.98425,2e-05,2.6913]
[1778857843722,34.65,79216.11,0.0,-0.98429,2e-05,2.68451]
[1778857844729,34.64,79213.45,0.0,-0.98434,2e-05,2.67756]
[1778857845736,34.64,79219.41,0.0,-0.98424,2e-05,2.69199]
[1778857847044,34.64,79219.41,0.0,-0.98424,2e-05,2.69199]
[1778857847059,34.64,79219.41,0.0,-0.98424,2e-05,2.69199]
[1778857847063,34.64,79232.46,0.0,-0.98403,2e-05,2.72421]
[1778857847750,34.64,79235.57,0.0,-0.98398,2e-05,2.73159]
[1778857848923,34.64,79235.57,0.0,-0.98398,2e-05,2.73159]
[1778857849059,34.64,79235.57,0.0,-0.98398,2e-05,2.73159]
[1778857849158,34.64,79238.44,0.0,-0.98393,2e-05,2.73836]
[1778857850771,34.64,79246.13,0.0,-0.98381,2e-05,2.75686]
[1778857851778,34.64,79259.14,0.0,-0.98359,2e-05,2.78946]
[1778857852785,34.64,79274.95,0.0,-0.98331,2e-05,2.82954]
[1778857853792,34.62,79279.3,0.0,-0.98328,2e-05,2.83456]
[1778857854799,34.62,79287.95,0.0,-0.98313,2e-05,2.85639]
[1778857855806,34.62,79295.44,0.0,-0.983,2e-05,2.87528]
[1778857856813,34.61,79294.87,0.0,-0.98302,2e-05,2.87307]
[1778857857820,34.61,79298.84,0.0,-0.98295,2e-05,2.88276]
[1778857860841,34.57,79276.58,0.0,-0.98345,2e-05,2.80979]
[1778857861848,34.57,79285.41,0.0,-0.9833,2e-05,2.832]
[1778857862855,34.55,79286.53,0.0,-0.98332,2e-05,2.82858]
[1778857864871,34.52,79281.74,0.0,-0.98349,2e-05,2.8039]
[1778857865878,34.52,79274.14,0.0,-0.98363,2e-05,2.78381]
[1778857866885,34.52,79276.27,0.0,-0.98359,2e-05,2.78873]
[1778857867953,34.52,79276.27,0.0,-0.98359,2e-05,2.78873]
[1778857868057,34.52,79276.27,0.0,-0.98359,2e-05,2.78873]
[1778857868159,34.52,79281.13,0.0,-0.98351,2e-05,2.80066]
[1778857868899,34.51,79277.72,0.0,-0.98358,2e-05,2.79134]
[1778857869788,34.51,79277.72,0.0,-0.98358,2e-05,2.79134]
[1778857869809,34.51,79277.72,0.0,-0.98358,2e-05,2.79134]
[1778857869906,34.51,79272.91,0.0,-0.98366,2e-05,2.77847]
[1778857870914,34.51,79267.29,0.0,-0.98376,2e-05,2.76361]
[1778857871920,34.51,79251.88,0.0,-0.98403,2e-05,2.72409]
[1778857872927,34.51,79257.22,0.0,-0.98394,2e-05,2.73714]
[1778857873934,34.51,79266.4,0.0,-0.98379,2e-05,2.75997]
[1778857874650,34.51,79266.4,0.0,-0.98379,2e-05,2.75997]
[1778857874807,34.51,79266.4,0.0,-0.98379,2e-05,2.75997]
[1778857874942,34.51,79269.89,0.0,-0.98373,2e-05,2.76838]
[1778857875224,34.51,79269.89,0.0,-0.98373,2e-05,2.76838]
[1778857875309,34.51,79269.89,0.0,-0.98373,2e-05,2.76838]
[1778857876955,34.5,79274.1,0.0,-0.98367,2e-05,2.77813]
[1778857877662,34.5,79274.1,0.0,-0.98367,2e-05,2.77813]
[1778857877807,34.5,79274.1,0.0,-0.98367,2e-05,2.77813]
[1778857877962,34.5,79268.63,0.0,-0.98376,2e-05,2.76366]
[1778857878445,34.5,79268.63,0.0,-0.98376,2e-05,2.76366]
[1778857878560,34.5,79268.63,0.0,-0.98376,2e-05,2.76366]
[1778857878970,34.5,79265.95,0.0,-0.98381,2e-05,2.75636]
[1778857879976,34.5,79262.26,0.0,-0.98388,2e-05,2.74652]
[1778857880983,34.5,79260.21,0.0,-0.98392,2e-05,2.74088]
[1778857881764,34.5,79260.21,0.0,-0.98392,2e-05,2.74088]
[1778857881990,34.5,79256.9,0.0,-0.98398,2e-05,2.73207]
[1778857882311,34.5,79256.9,0.0,-0.98398,2e-05,2.73207]
[1778857882553,34.5,79256.9,0.0,-0.98398,2e-05,2.73207]
[1778857882566,34.5,79256.9,0.0,-0.98398,2e-05,2.73207]
[1778857882997,34.5,79254.33,0.0,-0.98402,2e-05,2.72517]
[1778857885013,34.49,79250.68,0.0,-0.98409,2e-05,2.71516]
[1778857886020,34.49,79246.17,0.0,-0.98417,2e-05,2.70345]
[1778857886659,34.49,79246.17,0.0,-0.98417,2e-05,2.70345]
[1778857886807,34.49,79246.17,0.0,-0.98417,2e-05,2.70345]
[1778857890049,34.49,79237.6,0.0,-0.98433,2e-05,2.68057]
[1778857891056,34.49,79239.42,0.0,-0.98431,2e-05,2.6828]
[1778857892158,34.49,79244.43,0.0,-0.98423,2e-05,2.69495]
[1778857892312,34.49,79244.43,0.0,-0.98423,2e-05,2.69495]
[1778857892712,34.49,79244.43,0.0,-0.98423,2e-05,2.69495]
[1778857892809,34.49,79244.43,0.0,-0.98423,2e-05,2.69495]
[1778857893071,34.49,79245.38,0.0,-0.98421,2e-05,2.69696]
[1778857896091,34.48,79248.87,0.0,-0.98416,2e-05,2.7046]
[1778857896313,34.48,79248.87,0.0,-0.98416,2e-05,2.7046]
[1778857896837,34.48,79248.87,0.0,-0.98416,2e-05,2.7046]
[1778857897062,34.48,79248.87,0.0,-0.98416,2e-05,2.7046]
[1778857897098,34.48,79249.51,0.0,-0.98415,2e-05,2.70582]
[1778857900119,34.48,79254.96,0.0,-0.98407,2e-05,2.71834]
[1778857900954,34.48,79254.96,0.0,-0.98407,2e-05,2.71834]
[1778857901060,34.48,79254.96,0.0,-0.98407,2e-05,2.71834]
[1778857901127,34.48,79261.41,0.0,-0.98396,2e-05,2.7342]
[1778857903140,34.47,79263.66,0.0,-0.98393,2e-05,2.73901]
[1778857905154,34.47,79269.86,0.0,-0.98383,2e-05,2.75385]
[1778857905706,34.47,79269.86,0.0,-0.98383,2e-05,2.75385]
[1778857905809,34.47,79269.86,0.0,-0.98383,2e-05,2.75385]
[1778857906161,34.47,79261.71,0.0,-0.98397,2e-05,2.73274]
[1778857907102,34.47,79261.71,0.0,-0.98397,2e-05,2.73274]
[1778857907308,34.47,79259.27,0.0,-0.98402,2e-05,2.72612]
[1778857908175,34.47,79258.84,0.0,-0.98403,2e-05,2.72461]
[1778857910189,34.47,79253.93,0.0,-0.98412,2e-05,2.71143]
[1778857911196,34.47,79250.12,0.0,-0.98418,2e-05,2.70148]
[1778857912521,34.46,79250.1,0.0,-0.98419,2e-05,2.70104]
[1778857912559,34.46,79250.1,0.0,-0.98419,2e-05,2.70104]
[1778857913210,34.46,79250.32,0.0,-0.98419,2e-05,2.70123]
[1778857918245,34.46,79249.59,0.0,-0.98421,2e-05,2.69759]
[1778857922273,34.45,79242.6,0.0,-0.98434,2e-05,2.6787]
[1778857924004,34.45,79242.6,0.0,-0.98434,2e-05,2.6787]
[1778857924058,34.45,79242.6,0.0,-0.98434,2e-05,2.6787]
[1778857927308,34.45,79236.52,0.0,-0.98445,2e-05,2.6619]
[1778857930329,34.45,79243.07,0.0,-0.98435,2e-05,2.67724]
[1778857932669,34.45,79242.54,0.0,-0.98436,2e-05,2.67562]
[1778857932812,34.45,79242.54,0.0,-0.98436,2e-05,2.67562]
[1778857932914,34.44,79243.15,0.0,-0.98435,2e-05,2.67646]
[1778857934357,34.44,79239.48,0.0,-0.98442,2e-05,2.66701]
[1778857939392,34.44,79228.67,0.0,-0.98461,2e-05,2.63837]
[1778857940311,34.44,79228.67,0.0,-0.98461,2e-05,2.63837]
[1778857941571,34.44,79225.54,0.0,-0.98466,2e-05,2.6304]
[1778857941808,34.44,79225.54,0.0,-0.98466,2e-05,2.6304]
[1778857941909,34.44,79226.36,0.0,-0.98465,2e-05,2.63215]
[1778857945847,34.43,79226.9,0.0,-0.98465,2e-05,2.63265]
[1778857946058,34.43,79226.9,0.0,-0.98465,2e-05,2.63265]
[1778857948455,34.43,79233.05,0.0,-0.98455,2e-05,2.64666]
[1778857950277,34.43,79233.05,0.0,-0.98455,2e-05,2.64666]
[1778857949462,34.43,79236.86,0.0,-0.98449,2e-05,2.65576]
[1778857950311,34.43,79236.86,0.0,-0.98449,2e-05,2.65576]
[1778857951476,34.43,79241.51,0.0,-0.98443,2e-05,2.66466]
[1778857952807,34.43,79241.51,0.0,-0.98443,2e-05,2.66466]
[1778857953066,34.43,79241.51,0.0,-0.98443,2e-05,2.66466]
[1778857953166,34.43,79242.67,0.0,-0.98441,2e-05,2.6672]
[1778857954497,34.43,79234.6,0.0,-0.98455,2e-05,2.64652]
[1778857955504,34.43,79232.92,0.0,-0.98458,2e-05,2.64207]
[1778857956511,34.42,79229.33,0.0,-0.98464,2e-05,2.63293]
[1778857958525,34.42,79220.59,0.0,-0.98479,2e-05,2.61094]
[1778857959533,34.42,79216.67,0.0,-0.98486,2e-05,2.60112]
[1778857960540,34.42,79205.27,0.0,-0.98504,2e-05,2.57323]
[1778857961547,34.42,79202.56,0.0,-0.98509,2e-05,2.5665]
[1778857965575,34.42,79209.86,0.0,-0.98497,2e-05,2.58341]
[1778857966582,34.42,79217.8,0.0,-0.98485,2e-05,2.6025]
[1778857968263,34.42,79217.8,0.0,-0.98485,2e-05,2.6025]
[1778857968298,34.42,79220.82,0.0,-0.9848,2e-05,2.60963]
[1778857968323,34.42,79220.82,0.0,-0.9848,2e-05,2.60963]
[1778857970610,34.42,79232.12,0.0,-0.98462,2e-05,2.63653]
[1778857972624,34.41,79236.4,0.0,-0.98455,2e-05,2.64646]
[1778857974639,34.41,79248.31,0.0,-0.98436,2e-05,2.67533]
[1778857975646,34.41,79250.97,0.0,-0.98432,2e-05,2.68158]
[1778857977660,34.41,79256.31,0.0,-0.98423,2e-05,2.69415]
[1778857980681,34.41,79261.42,0.0,-0.98415,2e-05,2.70574]
[1778857985646,34.4,79263.03,0.0,-0.98414,2e-05,2.70813]
[1778857985808,34.4,79263.03,0.0,-0.98414,2e-05,2.70813]
[1778857986307,34.4,79263.03,0.0,-0.98414,2e-05,2.70813]
[1778857986559,34.4,79263.55,0.0,-0.98413,2e-05,2.70903]
[1778857986723,34.4,79263.21,0.0,-0.98414,2e-05,2.70776]
[1778857989891,34.4,79260.2,0.0,-0.9842,2e-05,2.69938]
[1778857990059,34.4,79260.2,0.0,-0.9842,2e-05,2.69938]
[1778857991767,34.39,79251.39,0.0,-0.98435,2e-05,2.67617]
[1778857992787,34.39,79241.16,0.0,-0.98453,2e-05,2.65041]
[1778857993799,34.39,79236.16,0.0,-0.98461,2e-05,2.63775]
[1778857995808,34.39,79239.8,0.0,-0.98456,2e-05,2.64614]
[1778857998255,34.39,79238.62,0.0,-0.98458,2e-05,2.64292]
[1778857998313,34.39,79238.62,0.0,-0.98458,2e-05,2.64292]
[1778857998805,34.39,79240.11,0.0,-0.98455,2e-05,2.6463]
[1778857999059,34.39,79240.11,0.0,-0.98455,2e-05,2.6463]
[1778857999159,34.39,79239.44,0.0,-0.98457,2e-05,2.64433]
[1778858000843,34.39,79245.41,0.0,-0.98447,2e-05,2.65849]
[1778858002857,34.38,79250.25,0.0,-0.9844,2e-05,2.66985]
[1778858004871,34.38,79255.45,0.0,-0.98431,2e-05,2.6821]
[1778858005878,34.38,79262.38,0.0,-0.9842,2e-05,2.69908]
[1778858006593,34.38,79262.38,0.0,-0.9842,2e-05,2.69908]
[1778858006811,34.38,79262.38,0.0,-0.9842,2e-05,2.69908]
[1778858011920,34.37,79246.4,0.0,-0.9845,2e-05,2.6549]
[1778858012927,34.37,79243.68,0.0,-0.98454,2e-05,2.64784]
[1778858013934,34.37,79235.68,0.0,-0.98468,2e-05,2.62781]
[1778858014941,34.37,79231.05,0.0,-0.98475,2e-05,2.61618]
[1778858017962,34.37,79220.36,0.0,-0.98493,2e-05,2.58935]
[1778858018969,34.37,79203.47,0.0,-0.98521,2e-05,2.54834]
[1778858019976,34.37,79206.24,0.0,-0.98516,2e-05,2.55486]
[1778858025023,34.37,79206.65,0.0,-0.98516,2e-05,2.55508]
[1778858026029,34.37,79220.7,0.0,-0.98494,2e-05,2.58889]
[1778858027037,34.37,79222.59,0.0,-0.98491,2e-05,2.59326]
[1778858030356,34.36,79225.07,0.0,-0.98487,2e-05,2.59883]
[1778858030560,34.36,79225.77,0.0,-0.98486,2e-05,2.60029]
[1778858032809,34.36,79222.25,0.0,-0.98492,2e-05,2.59124]
[1778858033057,34.36,79222.25,0.0,-0.98492,2e-05,2.59124]
[1778858033079,34.36,79223.72,0.0,-0.9849,2e-05,2.59458]
[1778858034427,34.36,79225.44,0.0,-0.98487,2e-05,2.59853]
[1778858034561,34.36,79225.44,0.0,-0.98487,2e-05,2.59853]
[1778858038114,34.36,79235.86,0.0,-0.98471,2e-05,2.623]
[1778858039121,34.36,79241.05,0.0,-0.98463,2e-05,2.63548]
[1778858041933,34.36,79242.82,0.0,-0.9846,2e-05,2.63921]
[1778858042059,34.36,79242.82,0.0,-0.9846,2e-05,2.63921]
[1778858042407,34.35,79244.66,0.0,-0.98457,2e-05,2.64343]
[1778858042561,34.35,79244.66,0.0,-0.98457,2e-05,2.64343]
[1778858043149,34.35,79244.74,0.0,-0.98457,2e-05,2.64331]
[1778858048184,34.35,79243.14,0.0,-0.98461,2e-05,2.63777]
[1778858050693,34.35,79242.2,0.0,-0.98463,2e-05,2.63485]
[1778858050809,34.35,79242.2,0.0,-0.98463,2e-05,2.63485]
[1778858052212,34.35,79237.4,0.0,-0.98471,2e-05,2.62244]
[1778858053219,34.35,79229.91,0.0,-0.98484,2e-05,2.60381]
[1778858054230,34.34,79215.61,0.0,-0.98507,2e-05,2.56882]
[1778858055237,34.34,79209.74,0.0,-0.98517,2e-05,2.55448]
[1778858060273,34.34,79203.98,0.0,-0.98527,2e-05,2.53985]
[1778858061279,34.34,79199.88,0.0,-0.98533,2e-05,2.5299]
[1778858063294,34.34,79205.8,0.0,-0.98524,2e-05,2.54381]
[1778858065308,34.34,79212.72,0.0,-0.98513,2e-05,2.56014]
[1778858067322,34.34,79208.63,0.0,-0.9852,2e-05,2.54993]
[1778858069619,34.34,79207.6,0.0,-0.98522,2e-05,2.54712]
[1778858069814,34.34,79207.6,0.0,-0.98522,2e-05,2.54712]
[1778858070231,34.34,79207.6,0.0,-0.98522,2e-05,2.54712]
[1778858070312,34.34,79207.6,0.0,-0.98522,2e-05,2.54712]
[1778858070343,34.34,79210.35,0.0,-0.98517,2e-05,2.55358]
[1778858074176,34.34,79208.78,0.0,-0.98521,2e-05,2.54742]
[1778858074310,34.34,79208.78,0.0,-0.98521,2e-05,2.54742]
[1778858079406,34.33,79208.51,0.0,-0.98522,2e-05,2.54586]
[1778858081420,34.33,79214.3,0.0,-0.98513,2e-05,2.55949]
[1778858083434,34.33,79210.83,0.0,-0.98519,2e-05,2.55081]
[1778858085002,34.33,79210.83,0.0,-0.98519,2e-05,2.55081]
[1778858085057,34.33,79210.83,0.0,-0.98519,2e-05,2.55081]
[1778858085415,34.33,79210.83,0.0,-0.98519,2e-05,2.55081]
[1778858085562,34.33,79210.07,0.0,-0.9852,2e-05,2.54865]
[1778858085664,34.33,79209.47,0.0,-0.98522,2e-05,2.54706]
[1778858090662,34.33,79211.98,0.0,-0.98518,2e-05,2.55264]
[1778858090809,34.33,79211.98,0.0,-0.98518,2e-05,2.55264]
[1778858096527,34.33,79211.88,0.0,-0.98519,2e-05,2.55115]
[1778858100555,34.32,79207.26,0.0,-0.98527,2e-05,2.53949]
[1778858101569,34.32,79207.26,0.0,-0.98527,2e-05,2.53949]
[1778858101810,34.32,79207.26,0.0,-0.98527,2e-05,2.53949]
[1778858102057,34.32,79207.26,0.0,-0.98527,2e-05,2.53949]
[1778858102085,34.32,79207.26,0.0,-0.98527,2e-05,2.53949]
[1778858102187,34.32,79206.25,0.0,-0.98528,2e-05,2.53694]
[1778858106116,34.32,79204.82,0.0,-0.98531,2e-05,2.53316]
[1778858106312,34.32,79204.82,0.0,-0.98531,2e-05,2.53316]
[1778858110626,34.32,79200.76,0.0,-0.98538,2e-05,2.52279]
[1778858112640,34.32,79186.61,0.0,-0.9856,2e-05,2.48904]
[1778858113647,34.32,79185.66,0.0,-0.98562,2e-05,2.48676]
[1778858115178,34.32,79185.66,0.0,-0.98562,2e-05,2.48676]
[1778858115311,34.32,79185.66,0.0,-0.98562,2e-05,2.48676]
[1778858115488,34.32,79184.66,0.0,-0.98563,2e-05,2.48438]
[1778858115562,34.32,79184.66,0.0,-0.98563,2e-05,2.48438]
[1778858115661,34.32,79184.57,0.0,-0.98563,2e-05,2.48415]
[1778858116668,34.32,79188.53,0.0,-0.98557,2e-05,2.49348]
[1778858117679,34.32,79195.58,0.0,-0.98546,2e-05,2.51015]
[1778858120343,34.32,79193.99,0.0,-0.98549,2e-05,2.50632]
[1778858120563,34.32,79194.4,0.0,-0.98548,2e-05,2.50724]
[1778858121707,34.32,79190.73,0.0,-0.98554,2e-05,2.49845]
[1778858125085,34.32,79189.01,0.0,-0.98557,2e-05,2.49434]
[1778858125311,34.32,79189.01,0.0,-0.98557,2e-05,2.49434]
[1778858125362,34.32,79186.54,0.0,-0.98561,2e-05,2.48849]
[1778858127121,34.32,79188.0,0.0,-0.98558,2e-05,2.49193]
[1778858127309,34.32,79188.0,0.0,-0.98558,2e-05,2.49193]
[1778858127346,34.32,79184.42,0.0,-0.98564,2e-05,2.48347]
[1778858128756,34.32,79176.17,0.0,-0.98577,2e-05,2.46409]
[1778858129763,34.32,79174.08,0.0,-0.9858,2e-05,2.45924]
[1778858130770,34.32,79182.02,0.0,-0.98568,2e-05,2.4779]
[1778858131777,34.32,79183.85,0.0,-0.98566,2e-05,2.48035]
[1778858132852,34.32,79183.85,0.0,-0.98566,2e-05,2.48035]
[1778858133060,34.32,79183.85,0.0,-0.98566,2e-05,2.48035]
[1778858133619,34.32,79183.56,0.0,-0.98566,2e-05,2.47967]
[1778858133812,34.32,79183.56,0.0,-0.98566,2e-05,2.47967]
[1778858133867,34.32,79185.57,0.0,-0.98563,2e-05,2.48441]
[1778858139833,34.32,79193.61,0.0,-0.9855,2e-05,2.50332]
[1778858140840,34.32,79198.98,0.0,-0.98542,2e-05,2.51603]
[1778858141847,34.32,79204.45,0.0,-0.98533,2e-05,2.52901]
[1778858143861,34.32,79200.27,0.0,-0.9854,2e-05,2.51886]
[1778858145016,34.32,79200.27,0.0,-0.9854,2e-05,2.51886]
[1778858145059,34.32,79200.27,0.0,-0.9854,2e-05,2.51886]
[1778858150911,34.32,79199.0,0.0,-0.98543,2e-05,2.51529]
[1778858151918,34.32,79195.01,0.0,-0.98549,2e-05,2.50573]
[1778858153929,34.32,79194.08,0.0,-0.9855,2e-05,2.50346]
[1778858154063,34.32,79194.08,0.0,-0.9855,2e-05,2.50346]
[1778858154664,34.32,79193.96,0.0,-0.98551,2e-05,2.50312]
[1778858154808,34.32,79193.96,0.0,-0.98551,2e-05,2.50312]
[1778858154939,34.32,79193.61,0.0,-0.98551,2e-05,2.50224]
[1778858155946,34.32,79201.06,0.0,-0.98539,2e-05,2.5199]
[1778858157206,34.32,79201.06,0.0,-0.98539,2e-05,2.5199]
[1778858157313,34.32,79201.06,0.0,-0.98539,2e-05,2.5199]
[1778858161086,34.32,79203.76,0.0,-0.98535,2e-05,2.526]
[1778858168039,34.32,79207.75,0.0,-0.98529,2e-05,2.53559]
[1778858169037,34.31,79211.78,0.0,-0.98523,2e-05,2.54515]
[1778858170044,34.31,79205.92,0.0,-0.98532,2e-05,2.53097]
[1778858172210,34.31,79204.68,0.0,-0.98534,2e-05,2.5279]
[1778858172309,34.31,79204.68,0.0,-0.98534,2e-05,2.5279]
[1778858173065,34.31,79210.75,0.0,-0.98525,2e-05,2.54224]
[1778858173915,34.31,79210.75,0.0,-0.98525,2e-05,2.54224]
[1778858174059,34.31,79210.75,0.0,-0.98525,2e-05,2.54224]
[1778858174155,34.31,79210.75,0.0,-0.98525,2e-05,2.54224]
[1778858174314,34.31,79210.75,0.0,-0.98525,2e-05,2.54224]
[1778858174365,34.31,79214.6,0.0,-0.98519,2e-05,2.55136]
[1778858176086,34.31,79225.54,0.0,-0.98501,2e-05,2.57751]
[1778858177093,34.31,79235.45,0.0,-0.98485,2e-05,2.60145]
[1778858178100,34.31,79236.3,0.0,-0.98484,2e-05,2.60329]
[1778858179200,34.31,79236.3,0.0,-0.98484,2e-05,2.60329]
[1778858179309,34.31,79236.3,0.0,-0.98484,2e-05,2.60329]
[1778858184142,34.31,79243.03,0.0,-0.98474,2e-05,2.61833]
[1778858187799,34.31,79245.63,0.0,-0.9847,2e-05,2.62394]
[1778858187809,34.31,79245.63,0.0,-0.9847,2e-05,2.62394]
[1778858188427,34.31,79245.63,0.0,-0.9847,2e-05,2.62394]
[1778858188528,34.3,79246.89,0.0,-0.98468,2e-05,2.62678]
[1778858188563,34.3,79246.89,0.0,-0.98468,2e-05,2.62678]
[1778858193205,34.3,79249.75,0.0,-0.98465,2e-05,2.63058]
[1778858194163,34.3,79249.75,0.0,-0.98465,2e-05,2.63058]
[1778858194320,34.3,79249.75,0.0,-0.98465,2e-05,2.63058]
[1778858196226,34.3,79256.6,0.0,-0.98455,2e-05,2.64673]
[1778858197279,34.3,79256.6,0.0,-0.98455,2e-05,2.64673]
[1778858197311,34.3,79256.6,0.0,-0.98455,2e-05,2.64673]
[1778858197661,34.3,79259.63,0.0,-0.9845,2e-05,2.65395]
[1778858197813,34.3,79259.63,0.0,-0.9845,2e-05,2.65395]
[1778858198240,34.3,79260.31,0.0,-0.98449,2e-05,2.65534]
[1778858203276,34.29,79254.4,0.0,-0.9846,2e-05,2.63917]
[1778858204436,34.29,79254.4,0.0,-0.9846,2e-05,2.63917]
[1778858204562,34.29,79252.42,0.0,-0.98463,2e-05,2.634]
[1778858205293,34.29,79244.06,0.0,-0.98477,2e-05,2.61316]
[1778858206300,34.29,79234.55,0.0,-0.98493,2e-05,2.58967]
[1778858207307,34.29,79231.95,0.0,-0.98497,2e-05,2.58315]
[1778858210849,34.29,79231.31,0.0,-0.98499,2e-05,2.58104]
[1778858211058,34.29,79231.31,0.0,-0.98499,2e-05,2.58104]
[1778858212432,34.29,79231.36,0.0,-0.98499,2e-05,2.58098]
[1778858212464,34.29,79199.18,0.0,-0.9855,2e-05,2.50368]
[1778858213350,34.29,79189.56,0.0,-0.98565,2e-05,2.48074]
[1778858215392,34.29,79190.17,0.0,-0.98564,2e-05,2.48213]
[1778858215774,34.29,79190.17,0.0,-0.98564,2e-05,2.48213]
[1778858220427,34.29,79198.53,0.0,-0.98551,2e-05,2.50192]
[1778858222441,34.29,79201.48,0.0,-0.98547,2e-05,2.50891]
[1778858225057,34.29,79202.13,0.0,-0.98546,2e-05,2.51039]
[1778858225314,34.29,79202.13,0.0,-0.98546,2e-05,2.51039]
[1778858226469,34.29,79190.54,0.0,-0.98564,2e-05,2.48285]
[1778858228483,34.29,79196.8,0.0,-0.98554,2e-05,2.49762]
[1778858229185,34.29,79196.8,0.0,-0.98554,2e-05,2.49762]
[1778858229309,34.29,79196.8,0.0,-0.98554,2e-05,2.49762]
[1778858230185,34.29,79198.22,0.0,-0.98552,2e-05,2.501]
[1778858230311,34.29,79198.22,0.0,-0.98552,2e-05,2.501]
[1778858230497,34.29,79198.36,0.0,-0.98552,2e-05,2.50132]
[1778858233518,34.29,79206.41,0.0,-0.98539,2e-05,2.52041]
[1778858234525,34.29,79202.34,0.0,-0.98545,2e-05,2.51071]
[1778858235329,34.29,79202.34,0.0,-0.98545,2e-05,2.51071]
[1778858235565,34.29,79202.34,0.0,-0.98545,2e-05,2.51071]
[1778858235532,34.29,79199.63,0.0,-0.9855,2e-05,2.50422]
[1778858237547,34.29,79196.84,0.0,-0.98554,2e-05,2.49757]
[1778858237553,34.29,79194.18,0.0,-0.98558,2e-05,2.49125]
[1778858237808,34.29,79194.18,0.0,-0.98558,2e-05,2.49125]
[1778858238845,34.29,79196.79,0.0,-0.98554,2e-05,2.49741]
[1778858239065,34.29,79196.79,0.0,-0.98554,2e-05,2.49741]
[1778858240443,34.29,79197.75,0.0,-0.98553,2e-05,2.49969]
[1778858240566,34.29,79197.75,0.0,-0.98553,2e-05,2.49969]
[1778858240567,34.29,79202.66,0.0,-0.98545,2e-05,2.51135]
[1778858243588,34.29,79204.95,0.0,-0.98541,2e-05,2.51672]
[1778858243955,34.29,79204.95,0.0,-0.98541,2e-05,2.51672]
[1778858244070,34.29,79204.95,0.0,-0.98541,2e-05,2.51672]
[1778858248771,34.29,79206.8,0.0,-0.98539,2e-05,2.52091]
[1778858248812,34.29,79206.8,0.0,-0.98539,2e-05,2.52091]
[1778858248839,34.29,79206.8,0.0,-0.98539,2e-05,2.52091]
[1778858249060,34.29,79206.8,0.0,-0.98539,2e-05,2.52091]
[1778858249160,34.29,79206.61,0.0,-0.98539,2e-05,2.52033]
[1778858251648,34.28,79210.47,0.0,-0.98534,2e-05,2.52744]
[1778858252966,34.28,79210.47,0.0,-0.98534,2e-05,2.52744]
[1778858253062,34.28,79210.47,0.0,-0.98534,2e-05,2.52744]
[1778858253662,34.28,79206.26,0.0,-0.98541,2e-05,2.5172]
[1778858255545,34.28,79206.26,0.0,-0.98541,2e-05,2.5172]
[1778858255559,34.28,79206.26,0.0,-0.98541,2e-05,2.5172]
[1778858255561,34.28,79204.86,0.0,-0.98543,2e-05,2.5138]
[1778858257020,34.28,79203.53,0.0,-0.98545,2e-05,2.51056]
[1778858257062,34.28,79203.53,0.0,-0.98545,2e-05,2.51056]
[1778858257163,34.28,79199.3,0.0,-0.98552,2e-05,2.50045]
[1778858257690,34.28,79193.38,0.0,-0.98561,2e-05,2.4864]
[1778858258697,34.28,79187.03,0.0,-0.98571,2e-05,2.47142]
[1778858259718,34.28,79187.03,0.0,-0.98571,2e-05,2.47142]
[1778858259813,34.28,79187.03,0.0,-0.98571,2e-05,2.47142]
[1778858259819,34.28,79184.87,0.0,-0.98575,2e-05,2.46636]
[1778858262172,34.28,79184.82,0.0,-0.98575,2e-05,2.46626]
[1778858262308,34.28,79184.82,0.0,-0.98575,2e-05,2.46626]
[1778858262409,34.28,79194.73,0.0,-0.98559,2e-05,2.48963]
[1778858262725,34.28,79196.57,0.0,-0.98556,2e-05,2.49396]
[1778858265253,34.28,79196.46,0.0,-0.98557,2e-05,2.49368]
[1778858265283,34.28,79196.46,0.0,-0.98557,2e-05,2.49368]
[1778858265421,34.28,79196.46,0.0,-0.98557,2e-05,2.49368]
[1778858265557,34.28,79196.46,0.0,-0.98557,2e-05,2.49368]
[1778858265522,34.28,79197.09,0.0,-0.98556,2e-05,2.49515]
[1778858265746,34.28,79200.5,0.0,-0.9855,2e-05,2.50322]
[1778858269737,34.28,79200.88,0.0,-0.9855,2e-05,2.50403]
[1778858269813,34.28,79200.88,0.0,-0.9855,2e-05,2.50403]
[1778858269831,34.28,79202.1,0.0,-0.98548,2e-05,2.5069]
[1778858270993,34.28,79202.1,0.0,-0.98548,2e-05,2.5069]
[1778858271057,34.28,79202.1,0.0,-0.98548,2e-05,2.5069]
[1778858273808,34.28,79210.46,0.0,-0.98535,2e-05,2.52666]
[1778858274702,34.28,79210.46,0.0,-0.98535,2e-05,2.52666]
[1778858274807,34.28,79210.46,0.0,-0.98535,2e-05,2.52666]
[1778858275822,34.28,79220.46,0.0,-0.98519,2e-05,2.5505]
[1778858276829,34.28,79227.65,0.0,-0.98507,2e-05,2.56775]
[1778858277836,34.28,79226.97,0.0,-0.98509,2e-05,2.56596]
[1778858278843,34.28,79223.11,0.0,-0.98515,2e-05,2.55648]
[1778858281167,34.28,79223.89,0.0,-0.98514,2e-05,2.55824]
[1778858281309,34.28,79223.89,0.0,-0.98514,2e-05,2.55824]
[1778858281368,34.28,79229.4,0.0,-0.98505,2e-05,2.57143]
[1778858282871,34.28,79231.84,0.0,-0.98501,2e-05,2.57703]
[1778858287811,34.28,79233.15,0.0,-0.98499,2e-05,2.57954]
[1778858288913,34.28,79229.09,0.0,-0.98506,2e-05,2.56934]
[1778858291816,34.28,79229.54,0.0,-0.98506,2e-05,2.57012]
[1778858292017,34.28,79229.54,0.0,-0.98506,2e-05,2.57012]
[1778858292057,34.28,79229.54,0.0,-0.98506,2e-05,2.57012]
[1778858292158,34.28,79229.31,0.0,-0.98506,2e-05,2.56941]
[1778858293244,34.27,79232.88,0.0,-0.98501,2e-05,2.57792]
[1778858296032,34.27,79233.6,0.0,-0.985,2e-05,2.57932]
[1778858296061,34.27,79233.6,0.0,-0.985,2e-05,2.57932]
[1778858296066,34.27,79230.38,0.0,-0.98505,2e-05,2.57133]
[1778858300439,34.27,79229.94,0.0,-0.98506,2e-05,2.56979]
[1778858300565,34.27,79229.94,0.0,-0.98506,2e-05,2.56979]
[1778858300602,34.27,79228.62,0.0,-0.98508,2e-05,2.56643]
[1778858301717,34.27,79228.7,0.0,-0.98508,2e-05,2.56647]
[1778858301808,34.27,79228.7,0.0,-0.98508,2e-05,2.56647]
[1778858304018,34.27,79222.13,0.0,-0.98519,2e-05,2.55012]
[1778858305025,34.27,79217.73,0.0,-0.98526,2e-05,2.53941]
[1778858305996,34.27,79217.73,0.0,-0.98526,2e-05,2.53941]
[1778858306062,34.27,79217.73,0.0,-0.98526,2e-05,2.53941]
[1778858306097,34.27,79215.74,0.0,-0.98529,2e-05,2.53452]
[1778858307655,34.27,79215.74,0.0,-0.98529,2e-05,2.53452]
[1778858307814,34.27,79216.02,0.0,-0.98529,2e-05,2.53509]
[1778858309053,34.27,79206.21,0.0,-0.98545,2e-05,2.51143]
[1778858310060,34.27,79199.65,0.0,-0.98555,2e-05,2.49578]
[1778858313084,34.27,79202.31,0.0,-0.98552,2e-05,2.50008]
[1778858313795,34.27,79202.31,0.0,-0.98552,2e-05,2.50008]
[1778858313812,34.27,79202.31,0.0,-0.98552,2e-05,2.50008]
[1778858314091,34.27,79201.36,0.0,-0.98554,2e-05,2.49778]
[1778858315129,34.27,79201.36,0.0,-0.98554,2e-05,2.49778]
[1778858315307,34.27,79201.36,0.0,-0.98554,2e-05,2.49778]
[1778858318119,34.27,79196.44,0.0,-0.98562,2e-05,2.48595]
[1778858320133,34.27,79192.87,0.0,-0.98567,2e-05,2.47748]
[1778858321026,34.27,79192.87,0.0,-0.98567,2e-05,2.47748]
[1778858321060,34.27,79192.87,0.0,-0.98567,2e-05,2.47748]
[1778858321140,34.27,79193.85,0.0,-0.98566,2e-05,2.47978]
[1778858324253,34.27,79196.69,0.0,-0.98561,2e-05,2.48647]
[1778858324308,34.27,79196.69,0.0,-0.98561,2e-05,2.48647]
[1778858330203,34.27,79198.66,0.0,-0.98558,2e-05,2.49096]
[1778858332625,34.27,79200.41,0.0,-0.98556,2e-05,2.49508]
[1778858332811,34.27,79200.01,0.0,-0.98556,2e-05,2.49411]
[1778858333224,34.27,79203.6,0.0,-0.98551,2e-05,2.5026]
[1778858334231,34.27,79207.1,0.0,-0.98545,2e-05,2.51089]
[1778858336245,34.27,79203.68,0.0,-0.9855,2e-05,2.50264]
[1778858337229,34.27,79203.68,0.0,-0.9855,2e-05,2.50264]
[1778858337311,34.27,79203.68,0.0,-0.9855,2e-05,2.50264]
[1778858342023,34.27,79200.22,0.0,-0.98556,2e-05,2.49425]
[1778858342059,34.27,79200.22,0.0,-0.98556,2e-05,2.49425]
[1778858345097,34.26,79197.26,0.0,-0.98561,2e-05,2.48716]
[1778858345310,34.26,79197.26,0.0,-0.98561,2e-05,2.48716]
[1778858345413,34.26,79197.19,0.0,-0.98561,2e-05,2.48697]
[1778858347543,34.26,79196.88,0.0,-0.98561,2e-05,2.48621]
[1778858347561,34.26,79196.88,0.0,-0.98561,2e-05,2.48621]
[1778858353366,34.26,79198.84,0.0,-0.98558,2e-05,2.49071]
[1778858354374,34.26,79204.13,0.0,-0.9855,2e-05,2.50323]
[1778858355381,34.26,79214.66,0.0,-0.98533,2e-05,2.5283]
[1778858356388,34.26,79218.45,0.0,-0.98527,2e-05,2.53731]
[1778858358402,34.26,79225.22,0.0,-0.98517,2e-05,2.55338]
[1778858361640,34.26,79223.3,0.0,-0.9852,2e-05,2.54849]
[1778858361660,34.26,79223.3,0.0,-0.9852,2e-05,2.54837]
[1778858361810,34.26,79223.3,0.0,-0.9852,2e-05,2.54837]
[1778858362430,34.26,79223.83,0.0,-0.98519,2e-05,2.54952]
[1778858363722,34.26,79223.76,0.0,-0.9852,2e-05,2.54922]
[1778858363808,34.26,79223.76,0.0,-0.9852,2e-05,2.54922]
[1778858368472,34.26,79219.56,0.0,-0.98527,2e-05,2.53847]
[1778858369479,34.26,79226.82,0.0,-0.98515,2e-05,2.55584]
[1778858371493,34.26,79240.83,0.0,-0.98494,2e-05,2.58761]
[1778858372500,34.26,79248.16,0.0,-0.98482,2e-05,2.60533]
[1778858373507,34.26,79252.33,0.0,-0.98475,2e-05,2.61534]
[1778858375523,34.26,79264.27,0.0,-0.98456,2e-05,2.64431]
[1778858376530,34.26,79264.08,0.0,-0.98456,2e-05,2.64354]
[1778858378385,34.25,79265.84,0.0,-0.98454,2e-05,2.64761]
[1778858378560,34.25,79265.84,0.0,-0.98454,2e-05,2.64761]
[1778858378636,34.25,79265.15,0.0,-0.98455,2e-05,2.64559]
[1778858379551,34.25,79258.22,0.0,-0.98467,2e-05,2.62813]
[1778858381565,34.25,79249.51,0.0,-0.98481,2e-05,2.60615]
[1778858383579,34.25,79247.3,0.0,-0.98485,2e-05,2.60027]
[1778858384816,34.25,79247.26,0.0,-0.98485,2e-05,2.59995]
[1778858385057,34.25,79247.26,0.0,-0.98485,2e-05,2.59995]
[1778858387607,34.25,79238.22,0.0,-0.98501,2e-05,2.57726]
[1778858388614,34.25,79237.74,0.0,-0.98502,2e-05,2.57592]
[1778858390187,34.25,79237.7,0.0,-0.98502,2e-05,2.57566]
[1778858390310,34.25,79237.7,0.0,-0.98502,2e-05,2.57566]
[1778858390628,34.25,79236.95,0.0,-0.98503,2e-05,2.57366]
[1778858391722,34.25,79236.95,0.0,-0.98503,2e-05,2.57366]
[1778858391810,34.25,79237.24,0.0,-0.98503,2e-05,2.5742]
[1778858393649,34.24,79245.15,0.0,-0.9849,2e-05,2.59315]
[1778858394106,34.24,79245.15,0.0,-0.9849,2e-05,2.59315]
[1778858394309,34.24,79245.15,0.0,-0.9849,2e-05,2.59315]
[1778858394656,34.24,79242.0,0.0,-0.98495,2e-05,2.58529]
[1778858394793,34.24,79242.0,0.0,-0.98495,2e-05,2.58529]
[1778858394810,34.24,79242.0,0.0,-0.98495,2e-05,2.58529]
[1778858399618,34.24,79244.13,0.0,-0.98492,2e-05,2.58978]
[1778858399712,34.24,79246.69,0.0,-0.98488,2e-05,2.59587]
[1778858399808,34.24,79246.69,0.0,-0.98488,2e-05,2.59587]
[1778858400719,34.24,79250.48,0.0,-0.98482,2e-05,2.60497]
[1778858401741,34.24,79254.19,0.0,-0.98476,2e-05,2.61389]
[1778858402748,34.24,79260.55,0.0,-0.98466,2e-05,2.62936]
[1778858404762,34.24,79265.54,0.0,-0.98458,2e-05,2.64125]
[1778858404906,34.24,79265.54,0.0,-0.98458,2e-05,2.64125]
[1778858405059,34.24,79265.54,0.0,-0.98458,2e-05,2.64125]
[1778858410804,34.23,79266.48,0.0,-0.98457,2e-05,2.64197]
[1778858412819,34.23,79274.3,0.0,-0.98445,2e-05,2.66086]
[1778858413852,34.23,79284.14,0.0,-0.98428,2e-05,2.68518]
[1778858415853,34.23,79283.7,0.0,-0.9843,2e-05,2.68304]
[1778858416860,34.23,79291.05,0.0,-0.98417,2e-05,2.70154]
[1778858419881,34.23,79285.63,0.0,-0.98428,2e-05,2.68637]
[1778858421136,34.23,79285.63,0.0,-0.98428,2e-05,2.68637]
[1778858421310,34.23,79285.63,0.0,-0.98428,2e-05,2.68637]
[1778858421402,34.22,79286.0,0.0,-0.98427,2e-05,2.68695]
[1778858422215,34.22,79286.0,0.0,-0.98427,2e-05,2.68695]
[1778858422310,34.22,79286.0,0.0,-0.98427,2e-05,2.68695]
[1778858426077,34.22,79286.87,0.0,-0.98427,2e-05,2.68769]
[1778858426308,34.22,79286.87,0.0,-0.98427,2e-05,2.68769]
[1778858426488,34.22,79286.87,0.0,-0.98427,2e-05,2.68769]
[1778858426569,34.22,79286.87,0.0,-0.98427,2e-05,2.68769]
[1778858426633,34.22,79284.46,0.0,-0.98431,2e-05,2.68127]
[1778858429951,34.22,79281.03,0.0,-0.98438,2e-05,2.67129]
[1778858432144,34.21,79282.66,0.0,-0.98435,2e-05,2.67504]
[1778858432309,34.21,79282.66,0.0,-0.98435,2e-05,2.67504]
[1778858436225,34.21,79284.99,0.0,-0.98433,2e-05,2.67754]
[1778858436310,34.21,79284.99,0.0,-0.98433,2e-05,2.67754]
[1778858437148,34.21,79286.56,0.0,-0.98431,2e-05,2.68113]
[1778858437308,34.21,79286.56,0.0,-0.98431,2e-05,2.68113]
[1778858437396,34.21,79286.29,0.0,-0.98432,2e-05,2.6801]
[1778858440032,34.21,79281.96,0.0,-0.9844,2e-05,2.66821]
[1778858441362,34.21,79281.96,0.0,-0.9844,2e-05,2.66821]
[1778858441562,34.21,79281.96,0.0,-0.9844,2e-05,2.66821]
[1778858441663,34.21,79279.11,0.0,-0.98445,2e-05,2.66076]
[1778858445647,34.2,79280.94,0.0,-0.98442,2e-05,2.66436]
[1778858445810,34.2,79280.94,0.0,-0.98442,2e-05,2.66436]
[1778858445660,34.2,79285.78,0.0,-0.98434,2e-05,2.67614]
[1778858446188,34.2,79285.78,0.0,-0.98434,2e-05,2.67614]
[1778858446315,34.2,79285.78,0.0,-0.98434,2e-05,2.67614]
[1778858446393,34.2,79288.07,0.0,-0.98431,2e-05,2.68154]
[1778858447084,34.2,79292.08,0.0,-0.98424,2e-05,2.69126]
[1778858451112,34.19,79298.22,0.0,-0.98417,2e-05,2.702]
[1778858453800,34.19,79298.57,0.0,-0.98417,2e-05,2.70249]
[1778858453812,34.19,79298.57,0.0,-0.98417,2e-05,2.70249]
[1778858454135,34.18,79299.98,0.0,-0.98415,2e-05,2.70528]
[1778858455442,34.18,79299.98,0.0,-0.98415,2e-05,2.70528]
[1778858455560,34.18,79299.98,0.0,-0.98415,2e-05,2.70528]
[1778858455603,34.18,79295.12,0.0,-0.98423,2e-05,2.69262]
[1778858460686,34.14,79294.61,0.0,-0.98434,2e-05,2.67724]
[1778858460808,34.14,79294.61,0.0,-0.98434,2e-05,2.67724]
[1778858460787,34.14,79299.9,0.0,-0.98427,2e-05,2.68717]
[1778858461756,34.14,79299.9,0.0,-0.98427,2e-05,2.68717]
[1778858461813,34.14,79299.9,0.0,-0.98427,2e-05,2.68717]
[1778858461184,34.13,79303.54,0.0,-0.98423,2e-05,2.6928]
[1778858462191,34.12,79300.18,0.0,-0.98432,2e-05,2.68069]
[1778858466444,34.09,79300.52,0.0,-0.98438,2e-05,2.67147]
[1778858466558,34.09,79300.52,0.0,-0.98438,2e-05,2.67147]
[1778858466811,34.09,79300.52,0.0,-0.98438,2e-05,2.67147]
[1778858466607,34.08,79298.09,0.0,-0.98444,2e-05,2.66212]
[1778858467059,34.08,79298.09,0.0,-0.98444,2e-05,2.66212]
[1778858468237,34.07,79285.69,0.0,-0.98467,2e-05,2.62783]
[1778858469058,34.07,79285.69,0.0,-0.98467,2e-05,2.62783]
[1778858469314,34.07,79285.69,0.0,-0.98467,2e-05,2.62783]
[1778858469409,34.07,79281.39,0.0,-0.98475,2e-05,2.61693]
[1778858473272,34.07,79283.77,0.0,-0.98471,2e-05,2.62189]
[1778858474634,34.07,79283.77,0.0,-0.98471,2e-05,2.62189]
[1778858474808,34.07,79283.77,0.0,-0.98471,2e-05,2.62189]
[1778858474652,34.07,79283.98,0.0,-0.98471,2e-05,2.62218]
[1778858475286,34.07,79290.15,0.0,-0.98461,2e-05,2.63726]
[1778858476205,34.07,79290.15,0.0,-0.98461,2e-05,2.63726]
[1778858476309,34.07,79290.15,0.0,-0.98461,2e-05,2.63726]
[1778858480506,34.06,79291.7,0.0,-0.98461,2e-05,2.63782]
[1778858480563,34.06,79291.7,0.0,-0.98461,2e-05,2.63782]
[1778858483746,34.05,79293.23,0.0,-0.98459,2e-05,2.64086]
[1778858483811,34.05,79293.23,0.0,-0.98459,2e-05,2.64086]
[1778858483791,34.05,79294.18,0.0,-0.98457,2e-05,2.64297]
[1778858484349,34.05,79293.21,0.0,-0.98459,2e-05,2.64029]
[1778858485923,34.05,79291.09,0.0,-0.98463,2e-05,2.63476]
[1778858486059,34.05,79291.09,0.0,-0.98463,2e-05,2.63476]
[1778858491398,34.04,79293.67,0.0,-0.98462,2e-05,2.63568]
[1778858494055,34.04,79293.75,0.0,-0.98462,2e-05,2.63539]
[1778858494308,34.04,79293.75,0.0,-0.98462,2e-05,2.63539]
[1778858494692,34.04,79293.75,0.0,-0.98462,2e-05,2.63539]
[1778858494807,34.04,79293.75,0.0,-0.98462,2e-05,2.63539]
[1778858494793,34.04,79294.66,0.0,-0.98461,2e-05,2.63742]
[1778858497442,34.03,79298.37,0.0,-0.98456,2e-05,2.64371]
[1778858499819,34.03,79297.39,0.0,-0.9846,2e-05,2.63874]
[1778858500065,34.02,79297.26,0.0,-0.98462,2e-05,2.63597]
[1778858500631,34.02,79297.26,0.0,-0.98462,2e-05,2.63597]
[1778858500809,34.02,79297.26,0.0,-0.98462,2e-05,2.63597]
[1778858500652,34.01,79298.0,0.0,-0.98462,2e-05,2.63541]
[1778858504492,34.01,79299.66,0.0,-0.9846,2e-05,2.63881]
[1778858505762,34.01,79300.93,0.0,-0.98458,2e-05,2.64172]
[1778858505808,34.01,79300.93,0.0,-0.98458,2e-05,2.64172]
[1778858507809,34.01,79300.69,0.0,-0.98459,2e-05,2.64061]
[1778858508519,34.01,79300.3,0.0,-0.9846,2e-05,2.63912]
[1778858509534,34.01,79311.14,0.0,-0.98442,2e-05,2.666]
[1778858510705,34.01,79311.14,0.0,-0.98442,2e-05,2.666]
[1778858510716,34.01,79328.29,0.0,-0.98413,2e-05,2.70907]
[1778858511544,34.0,79334.78,0.0,-0.98402,2e-05,2.72525]
[1778858513518,34.0,79333.86,0.0,-0.98404,2e-05,2.72249]
[1778858513558,33.99,79333.65,0.0,-0.98407,2e-05,2.71796]
[1778858518595,33.95,79331.39,0.0,-0.98421,2e-05,2.69656]
[1778858521616,33.95,79335.78,0.0,-0.98414,2e-05,2.70668]
[1778858521998,33.95,79335.78,0.0,-0.98414,2e-05,2.70668]
[1778858522068,33.95,79335.78,0.0,-0.98414,2e-05,2.70668]
[1778858522623,33.95,79333.28,0.0,-0.98419,2e-05,2.69995]
[1778858523630,33.95,79336.13,0.0,-0.98414,2e-05,2.70684]
[1778858525041,33.95,79336.26,0.0,-0.98414,2e-05,2.7068]
[1778858527012,33.94,79337.58,0.0,-0.98413,2e-05,2.70942]
[1778858527059,33.94,79337.58,0.0,-0.98413,2e-05,2.70942]
[1778858527564,33.94,79337.58,0.0,-0.98413,2e-05,2.70942]
[1778858527660,33.94,79340.38,0.0,-0.98408,2e-05,2.71619]
[1778858528667,33.94,79345.04,0.0,-0.984,2e-05,2.72773]
[1778858529674,33.94,79341.91,0.0,-0.98406,2e-05,2.71931]
[1778858532104,33.94,79342.1,0.0,-0.98406,2e-05,2.719]
[1778858532310,33.94,79342.1,0.0,-0.98406,2e-05,2.719]
[1778858534709,33.93,79345.84,0.0,-0.984,2e-05,2.7274]
[1778858536696,33.93,79345.27,0.0,-0.98402,2e-05,2.72553]
[1778858536809,33.93,79345.27,0.0,-0.98402,2e-05,2.72553]
[1778858541877,33.93,79344.48,0.0,-0.98404,2e-05,2.72153]
[1778858541896,33.93,79341.24,0.0,-0.9841,2e-05,2.71285]
[1778858542820,33.93,79341.24,0.0,-0.9841,2e-05,2.71285]
[1778858542876,33.93,79337.44,0.0,-0.98417,2e-05,2.70279]
[1778858543061,33.93,79337.44,0.0,-0.98417,2e-05,2.70279]
[1778858543578,33.93,79337.44,0.0,-0.98417,2e-05,2.70279]
[1778858543772,33.93,79335.09,0.0,-0.98421,2e-05,2.69645]
[1778858544014,33.93,79335.09,0.0,-0.98421,2e-05,2.69645]
[1778858544059,33.93,79335.09,0.0,-0.98421,2e-05,2.69645]
[1778858544779,33.92,79324.02,0.0,-0.9844,2e-05,2.66808]
[1778858545786,33.92,79317.56,0.0,-0.98453,2e-05,2.64889]
[1778858546793,33.92,79313.41,0.0,-0.98461,2e-05,2.63824]
[1778858547214,33.92,79313.41,0.0,-0.98461,2e-05,2.63824]
[1778858547309,33.92,79313.41,0.0,-0.98461,2e-05,2.63824]
[1778858551643,33.91,79310.98,0.0,-0.98465,2e-05,2.63122]
[1778858551807,33.91,79310.98,0.0,-0.98465,2e-05,2.63122]
[1778858551828,33.91,79310.95,0.0,-0.98467,2e-05,2.62898]
[1778858556015,33.91,79312.66,0.0,-0.98464,2e-05,2.63239]
[1778858556057,33.91,79312.66,0.0,-0.98464,2e-05,2.63239]
[1778858560892,33.91,79308.12,0.0,-0.98473,2e-05,2.61999]
[1778858561899,33.91,79296.03,0.0,-0.98493,2e-05,2.58985]
[1778858562906,33.91,79291.45,0.0,-0.985,2e-05,2.57839]
[1778858563105,33.91,79291.45,0.0,-0.985,2e-05,2.57839]
[1778858563308,33.91,79291.45,0.0,-0.985,2e-05,2.57839]
[1778858563913,33.91,79291.16,0.0,-0.98501,2e-05,2.57754]
[1778858565593,33.91,79291.33,0.0,-0.98501,2e-05,2.57783]
[1778858565806,33.91,79291.33,0.0,-0.98501,2e-05,2.57783]
[1778858565927,33.91,79291.12,0.0,-0.98501,2e-05,2.57719]
[1778858567941,33.9,79286.0,0.0,-0.9851,2e-05,2.56439]
[1778858570064,33.9,79285.34,0.0,-0.98511,2e-05,2.56265]
[1778858570307,33.9,79285.34,0.0,-0.98511,2e-05,2.56265]
[1778858576905,33.9,79284.08,0.0,-0.98513,2e-05,2.55898]
[1778858577058,33.9,79283.4,0.0,-0.98515,2e-05,2.55714]
[1778858577123,33.9,79275.94,0.0,-0.98527,2e-05,2.5389]
[1778858578013,33.9,79271.08,0.0,-0.98535,2e-05,2.52712]
[1778858579637,33.9,79271.08,0.0,-0.98535,2e-05,2.52712]
[1778858579809,33.9,79271.08,0.0,-0.98535,2e-05,2.52712]
[1778858579834,33.9,79272.6,0.0,-0.98533,2e-05,2.52991]
[1778858581259,33.9,79272.37,0.0,-0.98533,2e-05,2.52894]
[1778858581307,33.9,79272.37,0.0,-0.98533,2e-05,2.52894]
[1778858581408,33.9,79272.21,0.0,-0.98534,2e-05,2.52816]
[1778858586083,33.9,79278.88,0.0,-0.98523,2e-05,2.54417]
[1778858587084,33.9,79270.57,0.0,-0.98537,2e-05,2.524]
[1778858588062,33.9,79270.57,0.0,-0.98537,2e-05,2.524]
[1778858590906,33.9,79274.6,0.0,-0.9853,2e-05,2.5336]
[1778858591058,33.9,79273.62,0.0,-0.98532,2e-05,2.53117]
[1778858592486,33.9,79273.84,0.0,-0.98532,2e-05,2.53166]
[1778858592559,33.9,79273.84,0.0,-0.98532,2e-05,2.53166]
[1778858592657,33.9,79272.3,0.0,-0.98534,2e-05,2.52788]
[1778858596602,33.9,79272.44,0.0,-0.98534,2e-05,2.52809]
[1778858596808,33.9,79272.44,0.0,-0.98534,2e-05,2.52809]
[1778858602190,33.89,79273.42,0.0,-0.98533,2e-05,2.52947]
[1778858603079,33.89,79273.42,0.0,-0.98533,2e-05,2.52947]
[1778858603307,33.89,79273.42,0.0,-0.98533,2e-05,2.52947]
[1778858603347,33.89,79266.97,0.0,-0.98544,2e-05,2.51341]
[1778858605211,33.89,79261.72,0.0,-0.98552,2e-05,2.50076]
[1778858606218,33.89,79254.77,0.0,-0.98563,2e-05,2.48413]
[1778858607225,33.89,79249.6,0.0,-0.98571,2e-05,2.47185]
[1778858608232,33.89,79245.35,0.0,-0.98578,2e-05,2.46181]
[1778858609239,33.89,79239.76,0.0,-0.98587,2e-05,2.44866]
[1778858610976,33.89,79239.76,0.0,-0.98587,2e-05,2.44866]
[1778858611059,33.89,79238.96,0.0,-0.98587,2e-05,2.44769]
[1778858611253,33.9,79242.88,0.0,-0.98582,2e-05,2.45604]
[1778858612260,33.9,79258.65,0.0,-0.98557,2e-05,2.49356]
[1778858613267,33.9,79265.24,0.0,-0.98546,2e-05,2.50947]
[1778858614916,33.9,79265.24,0.0,-0.98546,2e-05,2.50947]
[1778858614922,33.9,79269.98,0.0,-0.98539,2e-05,2.52088]
[1778858615057,33.9,79269.98,0.0,-0.98539,2e-05,2.52088]
[1778858618598,33.9,79268.47,0.0,-0.98541,2e-05,2.51715]
[1778858618807,33.9,79268.47,0.0,-0.98541,2e-05,2.51715]
[1778858618908,33.9,79268.71,0.0,-0.98541,2e-05,2.51771]
[1778858621323,33.9,79280.59,0.0,-0.98522,2e-05,2.5464]
[1778858622605,33.9,79280.59,0.0,-0.98522,2e-05,2.5464]
[1778858622808,33.9,79280.59,0.0,-0.98522,2e-05,2.5464]
[1778858622848,33.9,79283.33,0.0,-0.98517,2e-05,2.55299]
[1778858627214,33.89,79283.66,0.0,-0.98518,2e-05,2.55186]
[1778858627307,33.89,79283.66,0.0,-0.98518,2e-05,2.55186]
[1778858628094,33.89,79282.39,0.0,-0.98521,2e-05,2.54796]
[1778858628316,33.89,79282.39,0.0,-0.98521,2e-05,2.54796]
[1778858628372,33.89,79282.54,0.0,-0.98521,2e-05,2.54759]
[1778858633407,33.88,79283.72,0.0,-0.9852,2e-05,2.54884]
[1778858634414,33.88,79275.35,0.0,-0.98534,2e-05,2.52845]
[1778858635082,33.88,79275.35,0.0,-0.98534,2e-05,2.52845]
[1778858635307,33.88,79275.35,0.0,-0.98534,2e-05,2.52845]
[1778858635421,33.88,79272.69,0.0,-0.98538,2e-05,2.52199]
[1778858636428,33.88,79267.93,0.0,-0.98545,2e-05,2.5105]
[1778858639449,33.88,79264.82,0.0,-0.9855,2e-05,2.50304]
[1778858642470,33.88,79257.03,0.0,-0.98563,2e-05,2.48442]
[1778858643477,33.88,79254.8,0.0,-0.98566,2e-05,2.47915]
[1778858645491,33.88,79248.98,0.0,-0.98575,2e-05,2.46542]
[1778858647509,33.88,79253.0,0.0,-0.98569,2e-05,2.4751]
[1778858648592,33.88,79253.0,0.0,-0.98569,2e-05,2.4751]
[1778858648808,33.88,79253.0,0.0,-0.98569,2e-05,2.4751]
[1778858648880,33.88,79251.69,0.0,-0.98571,2e-05,2.47204]
[1778858650527,33.88,79256.26,0.0,-0.98564,2e-05,2.48303]
[1778858653548,33.88,79262.77,0.0,-0.98553,2e-05,2.49869]
[1778858655562,33.88,79270.08,0.0,-0.98542,2e-05,2.51627]
[1778858656569,33.88,79274.01,0.0,-0.98535,2e-05,2.52574]
[1778858661604,33.88,79270.56,0.0,-0.98541,2e-05,2.51722]
[1778858663565,33.88,79269.71,0.0,-0.98542,2e-05,2.51516]
[1778858663600,33.88,79269.71,0.0,-0.98542,2e-05,2.51516]
[1778858663809,33.88,79269.71,0.0,-0.98542,2e-05,2.51516]
[1778858663909,33.88,79268.84,0.0,-0.98544,2e-05,2.51304]
[1778858666639,33.88,79262.49,0.0,-0.98554,2e-05,2.49775]
[1778858668309,33.88,79262.19,0.0,-0.98554,2e-05,2.49705]
[1778858668559,33.88,79262.19,0.0,-0.98554,2e-05,2.49705]
[1778858671674,33.88,79255.29,0.0,-0.98566,2e-05,2.47876]
[1778858673091,33.88,79254.74,0.0,-0.98567,2e-05,2.47749]
[1778858673264,33.88,79254.74,0.0,-0.98567,2e-05,2.47749]
[1778858673308,33.88,79254.74,0.0,-0.98567,2e-05,2.47749]
[1778858673688,33.88,79254.2,0.0,-0.98568,2e-05,2.47625]
[1778858678723,33.88,79256.5,0.0,-0.98564,2e-05,2.48193]
[1778858683031,33.88,79259.87,0.0,-0.98559,2e-05,2.49005]
[1778858683061,33.88,79259.87,0.0,-0.98559,2e-05,2.49005]
[1778858682752,33.88,79253.64,0.0,-0.98569,2e-05,2.4752]
[1778858683759,33.88,79251.2,0.0,-0.98573,2e-05,2.46944]
[1778858684189,33.88,79251.2,0.0,-0.98573,2e-05,2.46944]
[1778858684310,33.88,79251.2,0.0,-0.98573,2e-05,2.46944]
[1778858685786,33.88,79257.06,0.0,-0.98563,2e-05,2.48349]
[1778858687801,33.88,79252.41,0.0,-0.98571,2e-05,2.47247]
[1778858688379,33.88,79252.41,0.0,-0.98571,2e-05,2.47247]
[1778858688563,33.88,79252.41,0.0,-0.98571,2e-05,2.47247]
[1778858688692,33.88,79252.41,0.0,-0.98571,2e-05,2.47247]
[1778858688810,33.88,79252.41,0.0,-0.98571,2e-05,2.47247]
[1778858688912,33.88,79251.08,0.0,-0.98573,2e-05,2.46936]
[1778858694850,33.89,79246.83,0.0,-0.98579,2e-05,2.45959]
[1778858695912,33.89,79239.87,0.0,-0.9859,2e-05,2.44321]
[1778858697249,33.89,79240.19,0.0,-0.98589,2e-05,2.44405]
[1778858697317,33.89,79240.19,0.0,-0.98589,2e-05,2.44405]
[1778858697871,33.89,79238.66,0.0,-0.98592,2e-05,2.44054]
[1778858698878,33.89,79234.65,0.0,-0.98598,2e-05,2.43121]
[1778858701899,33.89,79222.32,0.0,-0.98617,2e-05,2.40275]
[1778858702906,33.89,79214.39,0.0,-0.98629,2e-05,2.38453]
[1778858703923,33.89,79201.45,0.0,-0.98648,2e-05,2.35496]
[1778858704923,33.89,79192.13,0.0,-0.98662,1e-05,2.33394]
[1778858705933,33.89,79188.88,0.0,-0.98666,1e-05,2.32684]
[1778858710965,33.89,79184.4,0.0,-0.98672,1e-05,2.31814]
[1778858716000,33.9,79172.05,0.0,-0.98689,1e-05,2.29181]
[1778858718014,33.9,79159.27,0.0,-0.98707,1e-05,2.26393]
[1778858719021,33.9,79152.49,0.0,-0.98717,1e-05,2.24927]
[1778858720031,33.9,79142.4,0.0,-0.98731,1e-05,2.22746]
[1778858722045,33.91,79141.04,0.0,-0.98733,1e-05,2.22532]
[1778858725066,33.91,79132.81,0.0,-0.98743,1e-05,2.20871]
[1778858727080,33.91,79128.1,0.0,-0.98749,1e-05,2.19941]
[1778858731108,33.94,79128.96,0.0,-0.98742,1e-05,2.21018]
[1778858736577,33.95,79130.83,0.0,-0.98738,1e-05,2.21616]
[1778858736808,33.95,79130.83,0.0,-0.98738,1e-05,2.21616]
[1778858742186,33.96,79130.02,0.0,-0.98737,1e-05,2.21772]
[1778858744200,33.96,79135.47,0.0,-0.98729,1e-05,2.23057]
[1778858746214,33.97,79132.13,0.0,-0.98733,1e-05,2.22464]
[1778858747172,33.97,79132.13,0.0,-0.98733,1e-05,2.22464]
[1778858747310,33.97,79132.13,0.0,-0.98733,1e-05,2.22464]
[1778858747792,33.97,79132.13,0.0,-0.98733,1e-05,2.22464]
[1778858747811,33.97,79132.13,0.0,-0.98733,1e-05,2.22464]
[1778858747824,33.97,79133.16,0.0,-0.98731,1e-05,2.22736]
[1778858753142,33.97,79132.56,0.0,-0.98731,1e-05,2.22787]
[1778858753310,33.98,79134.19,0.0,-0.98728,1e-05,2.23189]
[1778858753596,33.98,79134.19,0.0,-0.98728,1e-05,2.23189]
[1778858753808,33.98,79134.19,0.0,-0.98728,1e-05,2.23189]
[1778858753878,33.98,79135.11,0.0,-0.98726,1e-05,2.23435]
[1778858759305,33.98,79135.98,0.0,-0.98723,1e-05,2.23895]
[1778858764617,33.99,79135.92,0.0,-0.98722,1e-05,2.2406]
[1778858764808,33.99,79135.92,0.0,-0.98722,1e-05,2.2406]
[1778858764886,33.99,79138.33,0.0,-0.98719,1e-05,2.24634]
[1778858765626,33.99,79138.33,0.0,-0.98719,1e-05,2.24634]
[1778858765807,33.99,79138.33,0.0,-0.98719,1e-05,2.24634]
[1778858765814,33.99,79142.82,0.0,-0.98712,1e-05,2.25666]
[1778858769452,34.0,79145.25,0.0,-0.98707,1e-05,2.26326]
[1778858769563,34.0,79145.25,0.0,-0.98707,1e-05,2.26326]
[1778858769645,34.0,79145.25,0.0,-0.98707,1e-05,2.26326]
[1778858769809,34.0,79145.25,0.0,-0.98707,1e-05,2.26326]
[1778858769909,34.0,79146.92,0.0,-0.98705,1e-05,2.26736]
[1778858771392,34.0,79150.78,0.0,-0.98699,1e-05,2.27632]
[1778858773407,34.0,79160.56,0.0,-0.98683,1e-05,2.30007]
[1778858774447,34.01,79163.35,0.0,-0.98679,1e-05,2.30667]
[1778858776461,34.01,79169.83,0.0,-0.98669,1e-05,2.32192]
[1778858779043,34.01,79172.36,0.0,-0.98665,1e-05,2.32794]
[1778858779058,34.01,79172.36,0.0,-0.98665,1e-05,2.32794]
[1778858779062,34.01,79172.13,0.0,-0.98665,1e-05,2.32771]
[1778858779463,34.01,79172.13,0.0,-0.98665,1e-05,2.32771]
[1778858779574,34.01,79172.13,0.0,-0.98665,1e-05,2.32771]
[1778858785525,34.01,79176.24,0.0,-0.98658,1e-05,2.339]
[1778858787606,34.02,79177.29,0.0,-0.98656,1e-05,2.34164]
[1778858787812,34.02,79177.29,0.0,-0.98656,1e-05,2.34164]
[1778858788008,34.02,79177.29,0.0,-0.98656,1e-05,2.34164]
[1778858788061,34.02,79177.29,0.0,-0.98656,1e-05,2.34164]
[1778858788109,34.02,79177.23,0.0,-0.98656,1e-05,2.34176]
[1778858793581,34.02,79179.85,0.0,-0.98652,1e-05,2.34744]
[1778858794588,34.02,79185.51,0.0,-0.98644,2e-05,2.36059]
[1778858796602,34.02,79192.39,0.0,-0.98633,2e-05,2.37678]
[1778858798028,34.02,79192.39,0.0,-0.98633,2e-05,2.37678]
[1778858798060,34.02,79192.39,0.0,-0.98633,2e-05,2.37678]
[1778858798161,34.02,79193.33,0.0,-0.98631,2e-05,2.37913]
[1778858798474,34.02,79193.33,0.0,-0.98631,2e-05,2.37913]
[1778858798560,34.02,79193.33,0.0,-0.98631,2e-05,2.37913]
[1778858803651,34.03,79193.13,0.0,-0.98631,2e-05,2.37979]
[1778858807679,34.03,79197.14,0.0,-0.98623,2e-05,2.39129]
[1778858809433,34.03,79197.85,0.0,-0.98622,2e-05,2.39309]
[1778858809562,34.03,79197.85,0.0,-0.98622,2e-05,2.39309]
[1778858809815,34.03,79197.85,0.0,-0.98622,2e-05,2.39309]
[1778858810061,34.03,79197.85,0.0,-0.98622,2e-05,2.39309]
[1778858810159,34.03,79196.82,0.0,-0.98624,2e-05,2.39088]
[1778858815735,34.04,79194.19,0.0,-0.98627,2e-05,2.38582]
[1778858816254,34.04,79194.19,0.0,-0.98627,2e-05,2.38582]
[1778858816310,34.04,79194.19,0.0,-0.98627,2e-05,2.38582]
[1778858816742,34.04,79191.67,0.0,-0.98631,2e-05,2.38019]
[1778858817305,34.04,79191.67,0.0,-0.98631,2e-05,2.38019]
[1778858817566,34.04,79191.67,0.0,-0.98631,2e-05,2.38019]
[1778858820770,34.04,79186.19,0.0,-0.98638,2e-05,2.36834]
[1778858822114,34.04,79186.19,0.0,-0.98638,2e-05,2.36834]
[1778858822141,34.04,79185.33,0.0,-0.9864,2e-05,2.36657]
[1778858822310,34.04,79185.33,0.0,-0.9864,2e-05,2.36657]
[1778858822436,34.04,79185.33,0.0,-0.9864,2e-05,2.36657]
[1778858822563,34.04,79185.33,0.0,-0.9864,2e-05,2.36657]
[1778858827819,34.04,79186.36,0.0,-0.98637,2e-05,2.37011]
[1778858830213,34.04,79176.25,0.0,-0.98652,1e-05,2.34742]
[1778858830840,34.05,79172.6,0.0,-0.98657,1e-05,2.33936]
[1778858831848,34.05,79166.66,0.0,-0.98666,1e-05,2.32616]
[1778858832807,34.05,79166.66,0.0,-0.98666,1e-05,2.32616]
[1778858833061,34.05,79166.66,0.0,-0.98666,1e-05,2.32616]
[1778858833167,34.05,79166.66,0.0,-0.98666,1e-05,2.32616]
[1778858833133,34.05,79166.22,0.0,-0.98667,1e-05,2.32543]
[1778858833309,34.05,79166.22,0.0,-0.98667,1e-05,2.32543]
[1778858835876,34.05,79170.14,0.0,-0.9866,1e-05,2.33507]
[1778858837928,34.05,79172.36,0.0,-0.98657,1e-05,2.34035]
[1778858838061,34.05,79172.36,0.0,-0.98657,1e-05,2.34035]
[1778858838075,34.05,79172.36,0.0,-0.98657,1e-05,2.34035]
[1778858838140,34.05,79172.4,0.0,-0.98657,1e-05,2.34067]
[1778858838308,34.05,79172.4,0.0,-0.98657,1e-05,2.34067]
[1778858841561,34.05,79172.28,0.0,-0.98656,1e-05,2.3411]
[1778858841918,34.05,79172.34,0.0,-0.98656,1e-05,2.34146]
[1778858845011,34.05,79173.73,0.0,-0.98654,1e-05,2.34508]
[1778858845062,34.05,79173.73,0.0,-0.98654,1e-05,2.34508]
[1778858845110,34.05,79173.73,0.0,-0.98654,1e-05,2.34508]
[1778858845144,34.06,79173.21,0.0,-0.98654,1e-05,2.34412]
[1778858845311,34.06,79173.21,0.0,-0.98654,1e-05,2.34412]
[1778858850981,34.06,79170.75,0.0,-0.98657,1e-05,2.33989]
[1778858855009,34.06,79174.63,0.0,-0.98652,1e-05,2.34779]
[1778858856554,34.06,79176.09,0.0,-0.98649,1e-05,2.35133]
[1778858856811,34.06,79176.09,0.0,-0.98649,1e-05,2.35133]
[1778858856830,34.06,79176.09,0.0,-0.98649,1e-05,2.35133]
[1778858857060,34.06,79176.09,0.0,-0.98649,1e-05,2.35133]
[1778858857161,34.06,79176.12,0.0,-0.98649,1e-05,2.3516]
[1778858862068,34.07,79173.86,0.0,-0.98652,1e-05,2.34728]
[1778858862165,34.07,79173.39,0.0,-0.98653,1e-05,2.34643]
[1778858862317,34.07,79173.39,0.0,-0.98653,1e-05,2.34643]
[1778858862323,34.07,79173.39,0.0,-0.98653,1e-05,2.34643]
[1778858862562,34.07,79173.39,0.0,-0.98653,1e-05,2.34643]
[1778858869108,34.07,79174.22,0.0,-0.9865,1e-05,2.3498]
[1778858870115,34.07,79167.67,0.0,-0.9866,1e-05,2.33515]
[1778858871164,34.07,79167.67,0.0,-0.9866,1e-05,2.33515]
[1778858871265,34.07,79165.93,0.0,-0.98662,1e-05,2.33145]
[1778858871309,34.07,79165.93,0.0,-0.98662,1e-05,2.33145]
[1778858871775,34.07,79165.93,0.0,-0.98662,1e-05,2.33145]
[1778858871811,34.07,79165.93,0.0,-0.98662,1e-05,2.33145]
[1778858875150,34.07,79157.6,0.0,-0.98674,1e-05,2.31368]
[1778858876849,34.08,79154.71,0.0,-0.98678,1e-05,2.30748]
[1778858877066,34.08,79154.71,0.0,-0.98678,1e-05,2.30748]
[1778858877164,34.08,79152.83,0.0,-0.98681,1e-05,2.30357]
[1778858878171,34.08,79145.99,0.0,-0.9869,1e-05,2.2886]
[1778858879178,34.08,79142.85,0.0,-0.98695,1e-05,2.28195]
[1778858880713,34.08,79143.3,0.0,-0.98694,1e-05,2.28329]
[1778858880810,34.08,79143.3,0.0,-0.98694,1e-05,2.28329]
[1778858885220,34.08,79137.42,0.0,-0.98701,1e-05,2.27194]
[1778858886227,34.09,79131.6,0.0,-0.98709,1e-05,2.25943]
[1778858888248,34.09,79125.0,0.0,-0.98718,1e-05,2.24567]
[1778858889255,34.09,79121.0,0.0,-0.98724,1e-05,2.2373]
[1778858891269,34.09,79118.56,0.0,-0.98727,1e-05,2.23281]
[1778858893287,34.09,79104.71,0.0,-0.98746,1e-05,2.20359]
[1778858894294,34.1,79093.09,0.0,-0.98762,1e-05,2.17903]
[1778858895301,34.1,79088.94,0.0,-0.98767,1e-05,2.17064]
[1778858896309,34.1,79088.23,0.0,-0.98768,1e-05,2.16964]
[1778858897315,34.1,79097.4,0.0,-0.98755,1e-05,2.1898]
[1778858899329,34.1,79100.21,0.0,-0.9875,1e-05,2.19689]
[1778858901752,34.1,79102.57,0.0,-0.98746,1e-05,2.20248]
[1778858901808,34.1,79102.57,0.0,-0.98746,1e-05,2.20248]
[1778858901825,34.11,79103.72,0.0,-0.98744,1e-05,2.20594]
[1778858902534,34.11,79103.72,0.0,-0.98744,1e-05,2.20594]
[1778858902564,34.11,79103.72,0.0,-0.98744,1e-05,2.20594]
[1778858903357,34.11,79100.41,0.0,-0.98748,1e-05,2.19928]
[1778858908392,34.12,79098.77,0.0,-0.98749,1e-05,2.1987]
[1778858909349,34.12,79098.77,0.0,-0.98749,1e-05,2.1987]
[1778858909571,34.12,79098.77,0.0,-0.98749,1e-05,2.1987]
[1778858909672,34.12,79096.52,0.0,-0.98752,1e-05,2.19435]
[1778858911384,34.12,79096.96,0.0,-0.98751,1e-05,2.1958]
[1778858911568,34.12,79096.96,0.0,-0.98751,1e-05,2.1958]
[1778858915442,34.13,79102.01,0.0,-0.98743,1e-05,2.20695]
[1778858916608,34.13,79102.01,0.0,-0.98743,1e-05,2.20695]
[1778858916807,34.13,79102.01,0.0,-0.98743,1e-05,2.20695]
[1778858916821,34.13,79105.9,0.0,-0.98737,1e-05,2.21634]
[1778858917456,34.13,79112.15,0.0,-0.98728,1e-05,2.2304]
[1778858918628,34.13,79112.15,0.0,-0.98728,1e-05,2.2304]
[1778858918809,34.13,79112.15,0.0,-0.98728,1e-05,2.2304]
[1778858922491,34.14,79118.9,0.0,-0.98717,1e-05,2.24731]
[1778858924068,34.14,79118.9,0.0,-0.98717,1e-05,2.24731]
[1778858924310,34.14,79118.9,0.0,-0.98717,1e-05,2.24731]
[1778858928102,34.14,79116.09,0.0,-0.9872,1e-05,2.2428]
[1778858928308,34.14,79116.09,0.0,-0.9872,1e-05,2.2428]
[1778858928159,34.14,79118.67,0.0,-0.98716,1e-05,2.24886]
[1778858928534,34.15,79118.74,0.0,-0.98716,1e-05,2.24942]
[1778858933499,34.15,79120.97,0.0,-0.98711,1e-05,2.25588]
[1778858933569,34.15,79120.97,0.0,-0.98711,1e-05,2.25588]
[1778858939875,34.16,79119.92,0.0,-0.98711,1e-05,2.25579]
[1778858940064,34.16,79119.92,0.0,-0.98711,1e-05,2.25579]
[1778858940165,34.16,79122.05,0.0,-0.98708,1e-05,2.26084]
[1778858940601,34.16,79122.05,0.0,-0.98708,1e-05,2.26084]
[1778858940810,34.16,79122.05,0.0,-0.98708,1e-05,2.26084]
[1778858946660,34.17,79119.12,0.0,-0.98711,1e-05,2.25692]
[1778858948192,34.17,79119.12,0.0,-0.98711,1e-05,2.25692]
[1778858948307,34.17,79119.12,0.0,-0.98711,1e-05,2.25692]
[1778858948291,34.17,79110.02,0.0,-0.98723,1e-05,2.23735]
[1778858948674,34.17,79105.82,0.0,-0.98729,1e-05,2.2286]
[1778858950124,34.17,79105.82,0.0,-0.98729,1e-05,2.2286]
[1778858950309,34.17,79105.82,0.0,-0.98729,1e-05,2.2286]
[1778858950688,34.17,79094.61,0.0,-0.98744,1e-05,2.20514]
[1778858951695,34.17,79089.92,0.0,-0.98751,1e-05,2.19549]
[1778858953467,34.17,79088.26,0.0,-0.98753,1e-05,2.1924]
[1778858953563,34.17,79088.26,0.0,-0.98753,1e-05,2.1924]
[1778858953709,34.17,79089.05,0.0,-0.98751,1e-05,2.19457]
[1778858955796,34.18,79091.41,0.0,-0.98748,1e-05,2.20012]
[1778858955801,34.18,79103.51,0.0,-0.98731,1e-05,2.22629]
[1778858956734,34.18,79100.54,0.0,-0.98734,1e-05,2.22073]
[1778858959054,34.18,79099.59,0.0,-0.98735,1e-05,2.2191]
[1778858959080,34.18,79101.85,0.0,-0.98732,1e-05,2.22443]
[1778858962776,34.19,79104.63,0.0,-0.98727,1e-05,2.23221]
[1778858967813,34.19,79103.98,0.0,-0.98726,1e-05,2.23292]
[1778858969674,34.19,79104.88,0.0,-0.98725,1e-05,2.23531]
[1778858969810,34.19,79104.88,0.0,-0.98725,1e-05,2.23531]
[1778858970834,34.2,79101.96,0.0,-0.98728,1e-05,2.22979]
[1778858971860,34.2,79101.96,0.0,-0.98728,1e-05,2.22979]
[1778858972059,34.2,79101.96,0.0,-0.98728,1e-05,2.22979]
[1778858972067,34.2,79101.15,0.0,-0.9873,1e-05,2.22672]
[1778858976940,34.2,79103.02,0.0,-0.98726,1e-05,2.23256]
[1778858977061,34.2,79103.02,0.0,-0.98726,1e-05,2.23256]
[1778858982918,34.21,79103.17,0.0,-0.98724,1e-05,2.23591]
[1778858988318,34.22,79105.11,0.0,-0.9872,1e-05,2.24186]
[1778858988560,34.22,79104.95,0.0,-0.9872,1e-05,2.24194]
[1778858988857,34.22,79104.95,0.0,-0.9872,1e-05,2.24194]
[1778858989067,34.22,79104.95,0.0,-0.9872,1e-05,2.24194]
[1778858989076,34.22,79104.65,0.0,-0.9872,1e-05,2.24171]
[1778858995010,34.23,79105.88,0.0,-0.98717,1e-05,2.24692]
[1778858995416,34.23,79105.88,0.0,-0.98717,1e-05,2.24692]
[1778858995565,34.23,79105.88,0.0,-0.98717,1e-05,2.24692]
[1778858995888,34.23,79105.88,0.0,-0.98717,1e-05,2.24692]
[1778858996060,34.23,79105.88,0.0,-0.98717,1e-05,2.24692]
[1778858996076,34.23,79106.64,0.0,-0.98715,1e-05,2.249]
[1778858999038,34.23,79110.73,0.0,-0.98709,1e-05,2.25918]
[1778859000045,34.23,79115.74,0.0,-0.98701,1e-05,2.27058]
[1778859001052,34.23,79134.87,0.0,-0.98674,1e-05,2.31306]
[1778859002061,34.24,79150.42,0.0,-0.9865,1e-05,2.34841]
[1778859003068,34.24,79152.62,0.0,-0.98647,1e-05,2.35369]
[1778859004075,34.24,79146.53,0.0,-0.98656,1e-05,2.34036]
[1778859005082,34.24,79142.06,0.0,-0.98662,1e-05,2.33054]
[1778859006089,34.25,79152.27,0.0,-0.98645,1e-05,2.35618]
[1778859007096,34.25,79157.93,0.0,-0.98637,1e-05,2.36927]
[1778859009637,34.25,79158.83,0.0,-0.98635,2e-05,2.37151]
[1778859009807,34.25,79158.83,0.0,-0.98635,2e-05,2.37151]
[1778859010117,34.25,79159.59,0.0,-0.98634,2e-05,2.37363]
[1778859011125,34.25,79155.82,0.0,-0.98639,1e-05,2.36504]
[1778859012479,34.25,79154.23,0.0,-0.98641,1e-05,2.36181]
[1778859012560,34.25,79154.23,0.0,-0.98641,1e-05,2.36181]
[1778859016159,34.25,79156.65,0.0,-0.98637,1e-05,2.36814]
[1778859018930,34.25,79155.63,0.0,-0.98639,1e-05,2.36621]
[1778859019057,34.25,79155.63,0.0,-0.98639,1e-05,2.36621]
[1778859019181,34.25,79155.85,0.0,-0.98638,1e-05,2.36691]
[1778859019729,34.25,79155.85,0.0,-0.98638,1e-05,2.36691]
[1778859019811,34.25,79155.85,0.0,-0.98638,1e-05,2.36691]
[1778859023213,34.26,79166.92,0.0,-0.98621,2e-05,2.393]
[1778859024439,34.26,79173.21,0.0,-0.98611,2e-05,2.40763]
[1778859024563,34.26,79173.21,0.0,-0.98611,2e-05,2.40763]
[1778859025227,34.26,79176.1,0.0,-0.98607,2e-05,2.41443]
[1778859026235,34.26,79179.37,0.0,-0.98602,2e-05,2.42212]
[1778859027241,34.26,79182.91,0.0,-0.98596,2e-05,2.43043]
[1778859028248,34.26,79185.28,0.0,-0.98592,2e-05,2.43604]
[1778859029255,34.26,79181.71,0.0,-0.98598,2e-05,2.42781]
[1778859029767,34.26,79181.71,0.0,-0.98598,2e-05,2.42781]
[1778859029810,34.26,79181.71,0.0,-0.98598,2e-05,2.42781]
[1778859033078,34.26,79180.22,0.0,-0.98601,2e-05,2.42278]
[1778859033309,34.26,79180.22,0.0,-0.98601,2e-05,2.42278]
[1778859035298,34.26,79167.96,0.0,-0.9862,2e-05,2.3948]
[1778859036305,34.26,79164.97,0.0,-0.98624,2e-05,2.38808]
[1778859037376,34.26,79164.97,0.0,-0.98624,2e-05,2.38808]
[1778859037312,34.26,79167.56,0.0,-0.9862,2e-05,2.39418]
[1778859037559,34.26,79167.56,0.0,-0.9862,2e-05,2.39418]
[1778859037991,34.26,79167.56,0.0,-0.9862,2e-05,2.39418]
[1778859038057,34.26,79167.56,0.0,-0.9862,2e-05,2.39418]
[1778859038319,34.26,79167.81,0.0,-0.98619,2e-05,2.39491]
[1778859043354,34.26,79169.28,0.0,-0.98617,2e-05,2.39901]
[1778859045098,34.26,79169.36,0.0,-0.98617,2e-05,2.39933]
[1778859045308,34.26,79169.36,0.0,-0.98617,2e-05,2.39933]
[1778859045368,34.26,79169.23,0.0,-0.98617,2e-05,2.39916]
[1778859045658,34.26,79169.23,0.0,-0.98617,2e-05,2.39916]
[1778859045809,34.26,79169.23,0.0,-0.98617,2e-05,2.39916]
[1778859046375,34.26,79173.79,0.0,-0.9861,2e-05,2.4098]
[1778859047388,34.26,79173.79,0.0,-0.9861,2e-05,2.4098]
[1778859047434,34.26,79179.69,0.0,-0.98601,2e-05,2.42356]
[1778859047563,34.26,79179.69,0.0,-0.98601,2e-05,2.42356]
[1778859049366,34.26,79180.15,0.0,-0.986,2e-05,2.42471]
[1778859049397,34.26,79175.88,0.0,-0.98606,2e-05,2.41491]
[1778859049569,34.26,79175.88,0.0,-0.98606,2e-05,2.41491]
[1778859050413,34.26,79175.88,0.0,-0.98606,2e-05,2.41491]
[1778859050404,34.27,79175.48,0.0,-0.98607,2e-05,2.41408]
[1778859050560,34.27,79175.48,0.0,-0.98607,2e-05,2.41408]
[1778859054399,34.27,79172.85,0.0,-0.98611,2e-05,2.40832]
[1778859054562,34.27,79171.52,0.0,-0.98613,2e-05,2.40536]
[1778859055439,34.27,79158.05,0.0,-0.98633,2e-05,2.37459]
[1778859056446,34.27,79154.36,0.0,-0.98638,1e-05,2.36635]
[1778859056545,34.27,79154.36,0.0,-0.98638,1e-05,2.36635]
[1778859056559,34.27,79154.36,0.0,-0.98638,1e-05,2.36635]
[1778859057453,34.27,79151.22,0.0,-0.98643,1e-05,2.35939]
[1778859058460,34.27,79142.49,0.0,-0.98656,1e-05,2.33983]
[1778859059468,34.27,79143.15,0.0,-0.98655,1e-05,2.34154]
[1778859060154,34.27,79143.15,0.0,-0.98655,1e-05,2.34154]
[1778859060310,34.27,79143.15,0.0,-0.98655,1e-05,2.34154]
[1778859061060,34.27,79143.15,0.0,-0.98654,1e-05,2.34176]
[1778859061161,34.27,79143.67,0.0,-0.98653,1e-05,2.34316]
[1778859065511,34.27,79147.29,0.0,-0.98648,1e-05,2.3522]
[1778859068049,34.27,79146.58,0.0,-0.98648,1e-05,2.35079]
[1778859068058,34.27,79146.58,0.0,-0.98648,1e-05,2.35079]
[1778859073825,34.28,79144.72,0.0,-0.9865,1e-05,2.34782]
[1778859074061,34.28,79144.72,0.0,-0.9865,1e-05,2.34782]
[1778859076118,34.28,79142.78,0.0,-0.98653,1e-05,2.34386]
[1778859076309,34.28,79142.78,0.0,-0.98653,1e-05,2.34386]
[1778859076331,34.28,79150.39,0.0,-0.98641,1e-05,2.3615]
[1778859078158,34.28,79152.37,0.0,-0.98638,1e-05,2.366]
[1778859078309,34.28,79152.37,0.0,-0.98638,1e-05,2.366]
[1778859078410,34.28,79153.32,0.0,-0.98637,1e-05,2.36852]
[1778859081623,34.28,79160.14,0.0,-0.98626,2e-05,2.3846]
[1778859083637,34.28,79166.91,0.0,-0.98616,2e-05,2.40042]
[1778859085019,34.28,79166.91,0.0,-0.98616,2e-05,2.40042]
[1778859086168,34.28,79165.83,0.0,-0.98617,2e-05,2.39818]
[1778859089460,34.28,79166.16,0.0,-0.98617,2e-05,2.39917]
[1778859088672,34.28,79159.05,0.0,-0.98627,2e-05,2.38299]
[1778859089559,34.28,79159.05,0.0,-0.98627,2e-05,2.38299]
[1778859090470,34.28,79159.05,0.0,-0.98627,2e-05,2.38299]
[1778859090587,34.28,79157.03,0.0,-0.9863,2e-05,2.37852]
[1778859090686,34.29,79156.79,0.0,-0.9863,2e-05,2.37812]
[1778859092888,34.29,79156.82,0.0,-0.98631,2e-05,2.37652]
[1778859093061,34.29,79156.82,0.0,-0.98631,2e-05,2.37652]
[1778859093160,34.29,79148.99,0.0,-0.98643,1e-05,2.35904]
[1778859098368,34.29,79147.82,0.0,-0.98644,1e-05,2.35697]
[1778859098562,34.29,79148.27,0.0,-0.98643,1e-05,2.35837]
[1778859098776,34.29,79148.27,0.0,-0.98643,1e-05,2.35837]
[1778859098815,34.29,79148.27,0.0,-0.98643,1e-05,2.35837]
[1778859098908,34.29,79148.7,0.0,-0.98643,1e-05,2.35935]
[1778859103777,34.29,79140.54,0.0,-0.98654,1e-05,2.34184]
[1778859104657,34.29,79140.54,0.0,-0.98654,1e-05,2.34184]
[1778859104760,34.29,79140.54,0.0,-0.98654,1e-05,2.34184]
[1778859104784,34.29,79136.94,0.0,-0.98659,1e-05,2.33395]
[1778859105791,34.29,79133.42,0.0,-0.98664,1e-05,2.32628]
[1778859108813,34.3,79148.05,0.0,-0.98642,1e-05,2.36003]
[1778859109960,34.3,79148.05,0.0,-0.98642,1e-05,2.36003]
[1778859110061,34.3,79148.05,0.0,-0.98642,1e-05,2.36003]
[1778859110162,34.3,79152.26,0.0,-0.98636,1e-05,2.36996]
[1778859113478,34.3,79151.66,0.0,-0.98636,1e-05,2.36876]
[1778859113571,34.3,79151.83,0.0,-0.98636,1e-05,2.3695]
[1778859114007,34.3,79151.83,0.0,-0.98636,1e-05,2.3695]
[1778859114067,34.3,79151.83,0.0,-0.98636,1e-05,2.3695]
[1778859114108,34.3,79155.59,0.0,-0.9863,2e-05,2.37823]
[1778859117875,34.3,79162.99,0.0,-0.98619,2e-05,2.39564]
[1778859119494,34.3,79162.99,0.0,-0.98619,2e-05,2.39564]
[1778859119559,34.3,79165.5,0.0,-0.98615,2e-05,2.40155]
[1778859122910,34.3,79157.63,0.0,-0.98626,2e-05,2.38402]
[1778859124416,34.3,79157.63,0.0,-0.98626,2e-05,2.38402]
[1778859124513,34.3,79157.47,0.0,-0.98626,2e-05,2.38395]
[1778859124561,34.3,79157.47,0.0,-0.98626,2e-05,2.38395]
[1778859125500,34.3,79157.47,0.0,-0.98626,2e-05,2.38395]
[1778859125561,34.3,79157.12,0.0,-0.98627,2e-05,2.38315]
[1778859129959,34.31,79160.96,0.0,-0.98621,2e-05,2.39268]
[1778859133270,34.31,79157.97,0.0,-0.98625,2e-05,2.38611]
[1778859133309,34.31,79157.97,0.0,-0.98625,2e-05,2.38611]
[1778859133365,34.31,79156.37,0.0,-0.98627,2e-05,2.38272]
[1778859135138,34.31,79159.86,0.0,-0.98622,2e-05,2.391]
[1778859136061,34.31,79159.86,0.0,-0.98622,2e-05,2.391]
[1778859140059,34.31,79161.73,0.0,-0.98619,2e-05,2.39567]
[1778859142043,34.31,79167.46,0.0,-0.9861,2e-05,2.40922]
[1778859142922,34.31,79167.46,0.0,-0.9861,2e-05,2.40922]
[1778859143058,34.31,79167.46,0.0,-0.9861,2e-05,2.40922]
[1778859143153,34.31,79167.6,0.0,-0.98609,2e-05,2.40976]
[1778859143888,34.31,79167.6,0.0,-0.98609,2e-05,2.40976]
[1778859144062,34.31,79167.6,0.0,-0.98609,2e-05,2.40976]
[1778859145065,34.31,79173.73,0.0,-0.986,2e-05,2.42402]
[1778859148777,34.31,79176.13,0.0,-0.98596,2e-05,2.42981]
[1778859148781,34.31,79176.13,0.0,-0.98596,2e-05,2.42981]
[1778859148807,34.31,79176.13,0.0,-0.98596,2e-05,2.42981]
[1778859149093,34.31,79177.73,0.0,-0.98594,2e-05,2.4336]
[1778859152122,34.31,79180.96,0.0,-0.98589,2e-05,2.43942]
[1778859153129,34.31,79184.42,0.0,-0.98584,2e-05,2.44757]
[1778859156150,34.31,79189.63,0.0,-0.98576,2e-05,2.45982]
[1778859159119,34.31,79192.08,0.0,-0.98572,2e-05,2.46558]
[1778859159307,34.31,79192.08,0.0,-0.98572,2e-05,2.46558]
[1778859161185,34.31,79186.54,0.0,-0.98581,2e-05,2.4526]
[1778859161963,34.31,79186.54,0.0,-0.98581,2e-05,2.4526]
[1778859162060,34.31,79186.54,0.0,-0.98581,2e-05,2.4526]
[1778859162192,34.31,79185.84,0.0,-0.98582,2e-05,2.45099]
[1778859166220,34.31,79189.72,0.0,-0.98576,2e-05,2.46014]
[1778859167993,34.31,79190.41,0.0,-0.98575,2e-05,2.46176]
[1778859168062,34.31,79190.41,0.0,-0.98575,2e-05,2.46176]
[1778859173276,34.31,79192.8,0.0,-0.98571,2e-05,2.46737]
[1778859173966,34.31,79192.8,0.0,-0.98571,2e-05,2.46737]
[1778859174058,34.31,79192.8,0.0,-0.98571,2e-05,2.46737]
[1778859174172,34.31,79192.8,0.0,-0.98571,2e-05,2.46737]
[1778859174314,34.31,79192.8,0.0,-0.98571,2e-05,2.46737]
[1778859174413,34.31,79192.75,0.0,-0.98571,2e-05,2.46725]
[1778859177304,34.31,79182.91,0.0,-0.98586,2e-05,2.44423]
[1778859178311,34.31,79176.46,0.0,-0.98596,2e-05,2.42926]
[1778859179318,34.31,79172.42,0.0,-0.98602,2e-05,2.41997]
[1778859180325,34.31,79180.24,0.0,-0.9859,2e-05,2.43819]
[1778859181333,34.31,79191.83,0.0,-0.98572,2e-05,2.46532]
[1778859182340,34.31,79200.09,0.0,-0.98559,2e-05,2.48477]
[1778859183348,34.31,79200.29,0.0,-0.98559,2e-05,2.48521]
[1778859185155,34.31,79199.7,0.0,-0.9856,2e-05,2.48378]
[1778859185309,34.31,79199.7,0.0,-0.9856,2e-05,2.48378]
[1778859188383,34.31,79194.57,0.0,-0.98568,2e-05,2.47159]
[1778859190397,34.31,79185.79,0.0,-0.98582,2e-05,2.45101]
[1778859191404,34.31,79182.18,0.0,-0.98587,2e-05,2.44261]
[1778859193418,34.31,79170.31,0.0,-0.98606,2e-05,2.41517]
[1778859194425,34.31,79165.68,0.0,-0.98613,2e-05,2.40458]
[1778859195929,34.31,79165.36,0.0,-0.98613,2e-05,2.40395]
[1778859196062,34.31,79165.36,0.0,-0.98613,2e-05,2.40395]
[1778859196073,34.31,79165.36,0.0,-0.98613,2e-05,2.40395]
[1778859196311,34.31,79165.36,0.0,-0.98613,2e-05,2.40395]
[1778859196439,34.31,79165.77,0.0,-0.98612,2e-05,2.40499]
[1778859200467,34.32,79159.91,0.0,-0.98621,2e-05,2.39194]
[1778859201474,34.32,79155.03,0.0,-0.98628,2e-05,2.38089]
[1778859205502,34.32,79152.64,0.0,-0.98631,2e-05,2.376]
[1778859206384,34.32,79152.64,0.0,-0.98631,2e-05,2.376]
[1778859206563,34.32,79152.64,0.0,-0.98631,2e-05,2.376]
[1778859209530,34.32,79158.24,0.0,-0.98623,2e-05,2.3894]
[1778859211544,34.32,79163.22,0.0,-0.98616,2e-05,2.39923]
[1778859212551,34.32,79166.64,0.0,-0.98611,2e-05,2.40721]
[1778859213484,34.32,79166.64,0.0,-0.98611,2e-05,2.40721]
[1778859213564,34.32,79166.64,0.0,-0.98611,2e-05,2.40721]
[1778859213648,34.32,79167.8,0.0,-0.98609,2e-05,2.40997]
[1778859213809,34.32,79167.8,0.0,-0.98609,2e-05,2.40997]
[1778859214565,34.32,79167.66,0.0,-0.98609,2e-05,2.40974]
[1778859219600,34.32,79168.82,0.0,-0.98607,2e-05,2.41284]
[1778859220607,34.32,79163.43,0.0,-0.98615,2e-05,2.40051]
[1778859222025,34.32,79162.24,0.0,-0.98617,2e-05,2.39788]
[1778859222066,34.32,79162.24,0.0,-0.98617,2e-05,2.39788]
[1778859226649,34.32,79167.31,0.0,-0.98609,2e-05,2.41004]
[1778859227682,34.32,79167.31,0.0,-0.98609,2e-05,2.41004]
[1778859227809,34.32,79167.31,0.0,-0.98609,2e-05,2.41004]
[1778859229522,34.32,79168.24,0.0,-0.98607,2e-05,2.41227]
[1778859229562,34.32,79168.24,0.0,-0.98607,2e-05,2.41227]
[1778859229560,34.32,79168.49,0.0,-0.98607,2e-05,2.413]
[1778859232759,34.33,79170.63,0.0,-0.98603,2e-05,2.41809]
[1778859232819,34.33,79170.63,0.0,-0.98603,2e-05,2.41809]
[1778859233699,34.33,79179.04,0.0,-0.9859,2e-05,2.43772]
[1778859234706,34.33,79186.81,0.0,-0.98578,2e-05,2.45588]
[1778859235713,34.33,79190.7,0.0,-0.98572,2e-05,2.46499]
[1778859236720,34.33,79186.07,0.0,-0.9858,2e-05,2.45414]
[1778859238037,34.33,79186.07,0.0,-0.9858,2e-05,2.45414]
[1778859238060,34.33,79186.07,0.0,-0.9858,2e-05,2.45414]
[1778859238170,34.33,79186.07,0.0,-0.9858,2e-05,2.45414]
[1778859238311,34.33,79186.07,0.0,-0.9858,2e-05,2.45414]
[1778859238386,34.33,79181.36,0.0,-0.98587,2e-05,2.44318]
[1778859241757,34.33,79177.46,0.0,-0.98593,2e-05,2.43419]
[1778859243480,34.33,79177.46,0.0,-0.98593,2e-05,2.43419]
[1778859243560,34.33,79177.46,0.0,-0.98593,2e-05,2.43419]
[1778859248809,34.33,79177.96,0.0,-0.98592,2e-05,2.43571]
[1778859250822,34.33,79162.54,0.0,-0.98615,2e-05,2.40017]
[1778859251829,34.33,79161.02,0.0,-0.98617,2e-05,2.39679]
[1778859253843,34.33,79173.17,0.0,-0.98599,2e-05,2.42503]
[1778859255615,34.33,79173.17,0.0,-0.98599,2e-05,2.42503]
[1778859255624,34.33,79175.88,0.0,-0.98595,2e-05,2.43143]
[1778859255710,34.33,79175.88,0.0,-0.98595,2e-05,2.43143]
[1778859255812,34.33,79175.88,0.0,-0.98595,2e-05,2.43143]
[1778859255857,34.33,79173.89,0.0,-0.98598,2e-05,2.42681]
[1778859256864,34.33,79168.63,0.0,-0.98606,2e-05,2.41471]
[1778859257871,34.33,79164.74,0.0,-0.98611,2e-05,2.40582]
[1778859258890,34.33,79164.74,0.0,-0.98611,2e-05,2.40582]
[1778859259009,34.33,79164.74,0.0,-0.98611,2e-05,2.40582]
[1778859259061,34.33,79164.74,0.0,-0.98611,2e-05,2.40582]
[1778859259160,34.33,79164.1,0.0,-0.98612,2e-05,2.40445]
[1778859263913,34.33,79160.53,0.0,-0.98617,2e-05,2.39675]
[1778859265379,34.33,79160.53,0.0,-0.98617,2e-05,2.39675]
[1778859265563,34.33,79160.53,0.0,-0.98617,2e-05,2.39675]
[1778859265568,34.33,79160.53,0.0,-0.98617,2e-05,2.39675]
[1778859265664,34.33,79160.31,0.0,-0.98618,2e-05,2.39647]
[1778859265812,34.33,79160.31,0.0,-0.98618,2e-05,2.39647]
[1778859270962,34.33,79164.41,0.0,-0.98611,2e-05,2.40643]
[1778859273148,34.33,79166.23,0.0,-0.98609,2e-05,2.40888]
[1778859273311,34.33,79166.23,0.0,-0.98609,2e-05,2.40888]
[1778859276608,34.33,79163.46,0.0,-0.98613,2e-05,2.40282]
[1778859276690,34.33,79163.46,0.0,-0.98613,2e-05,2.40282]
[1778859276810,34.33,79160.32,0.0,-0.98618,2e-05,2.39585]
[1778859277004,34.33,79159.65,0.0,-0.98619,2e-05,2.39432]
[1778859282039,34.34,79158.89,0.0,-0.9862,2e-05,2.39322]
[1778859282910,34.34,79158.89,0.0,-0.9862,2e-05,2.39322]
[1778859282975,34.34,79158.89,0.0,-0.9862,2e-05,2.39322]
[1778859283066,34.34,79158.89,0.0,-0.9862,2e-05,2.39322]
[1778859283154,34.34,79155.91,0.0,-0.98624,2e-05,2.38654]
[1778859284053,34.34,79151.87,0.0,-0.9863,2e-05,2.37747]
[1778859285060,34.34,79147.34,0.0,-0.98637,1e-05,2.36732]
[1778859290095,34.34,79146.99,0.0,-0.98637,1e-05,2.36743]
[1778859292109,34.34,79138.81,0.0,-0.98649,1e-05,2.34926]
[1778859294123,34.34,79134.98,0.0,-0.98654,1e-05,2.34102]
[1778859296135,34.34,79135.24,0.0,-0.98653,1e-05,2.34183]
[1778859296256,34.34,79135.24,0.0,-0.98653,1e-05,2.34183]
[1778859296310,34.34,79135.24,0.0,-0.98653,1e-05,2.34183]
[1778859296409,34.35,79133.81,0.0,-0.98655,1e-05,2.33906]
[1778859301172,34.35,79122.44,0.0,-0.98671,1e-05,2.31448]
[1778859303202,34.35,79121.23,0.0,-0.98673,1e-05,2.31201]
[1778859303308,34.35,79121.23,0.0,-0.98673,1e-05,2.31201]
[1778859303390,34.35,79121.23,0.0,-0.98673,1e-05,2.31201]
[1778859303564,34.35,79121.23,0.0,-0.98673,1e-05,2.31201]
[1778859303664,34.35,79121.92,0.0,-0.98672,1e-05,2.31409]
[1778859305200,34.35,79116.62,0.0,-0.98679,1e-05,2.30255]
[1778859306207,34.35,79111.45,0.0,-0.98686,1e-05,2.29135]
[1778859308221,34.35,79106.69,0.0,-0.98693,1e-05,2.28141]
[1778859309229,34.35,79106.69,0.0,-0.98693,1e-05,2.28141]
[1778859309309,34.35,79106.69,0.0,-0.98693,1e-05,2.28141]
[1778859314675,34.36,79108.38,0.0,-0.9869,1e-05,2.28672]
[1778859314743,34.36,79106.08,0.0,-0.98693,1e-05,2.28195]
[1778859314817,34.36,79106.08,0.0,-0.98693,1e-05,2.28195]
[1778859315271,34.36,79105.86,0.0,-0.98693,1e-05,2.28178]
[1778859320306,34.37,79105.54,0.0,-0.98692,1e-05,2.28296]
[1778859322813,34.37,79104.19,0.0,-0.98693,1e-05,2.2806]
[1778859322925,34.37,79104.19,0.0,-0.98693,1e-05,2.2806]
[1778859323062,34.37,79104.19,0.0,-0.98693,1e-05,2.2806]
[1778859323327,34.37,79102.92,0.0,-0.98695,1e-05,2.27811]
[1778859325341,34.37,79097.11,0.0,-0.98703,1e-05,2.26599]
[1778859327419,34.37,79098.83,0.0,-0.987,1e-05,2.2701]
[1778859327560,34.37,79098.83,0.0,-0.987,1e-05,2.2701]
[1778859327607,34.37,79098.83,0.0,-0.987,1e-05,2.2701]
[1778859327658,34.37,79097.87,0.0,-0.98701,1e-05,2.26833]
[1778859327811,34.37,79097.87,0.0,-0.98701,1e-05,2.26833]
[1778859333397,34.38,79097.7,0.0,-0.98701,1e-05,2.26822]
[1778859334404,34.38,79092.72,0.0,-0.98708,1e-05,2.25731]
[1778859336092,34.38,79090.95,0.0,-0.98711,1e-05,2.25379]
[1778859336312,34.38,79090.95,0.0,-0.98711,1e-05,2.25379]
[1778859338765,34.38,79089.63,0.0,-0.98712,1e-05,2.25199]
[1778859338807,34.38,79088.8,0.0,-0.98713,1e-05,2.25055]
[1778859339470,34.39,79088.33,0.0,-0.98713,1e-05,2.2499]
[1778859340477,34.39,79080.9,0.0,-0.98724,1e-05,2.23412]
[1778859341484,34.39,79073.56,0.0,-0.98734,1e-05,2.21865]
[1778859342491,34.39,79071.13,0.0,-0.98737,1e-05,2.21385]
[1778859344317,34.39,79069.84,0.0,-0.98738,1e-05,2.21151]
[1778859344563,34.39,79069.84,0.0,-0.98738,1e-05,2.21151]
[1778859348534,34.4,79082.13,0.0,-0.9872,1e-05,2.24023]
[1778859349541,34.4,79088.29,0.0,-0.98711,1e-05,2.25403]
[1778859351555,34.4,79108.24,0.0,-0.98681,1e-05,2.29865]
[1778859352562,34.4,79112.66,0.0,-0.98675,1e-05,2.30876]
[1778859353569,34.4,79118.42,0.0,-0.98666,1e-05,2.32188]
[1778859355311,34.4,79118.24,0.0,-0.98666,1e-05,2.32173]
[1778859355563,34.4,79118.24,0.0,-0.98666,1e-05,2.32173]
[1778859355732,34.4,79118.24,0.0,-0.98666,1e-05,2.32173]
[1778859355812,34.4,79118.65,0.0,-0.98665,1e-05,2.3229]
[1778859356591,34.4,79119.72,0.0,-0.98664,1e-05,2.32554]
[1778859361626,34.41,79121.57,0.0,-0.9866,1e-05,2.3309]
[1778859366314,34.41,79123.82,0.0,-0.98656,1e-05,2.33685]
[1778859366579,34.41,79123.82,0.0,-0.98656,1e-05,2.33685]
[1778859370691,34.41,79115.13,0.0,-0.98668,1e-05,2.31852]
[1778859371754,34.41,79115.13,0.0,-0.98668,1e-05,2.31852]
[1778859371698,34.41,79111.16,0.0,-0.98674,1e-05,2.30992]
[1778859371808,34.41,79111.16,0.0,-0.98674,1e-05,2.30992]
[1778859372975,34.42,79111.51,0.0,-0.98673,1e-05,2.31097]
[1778859373060,34.42,79111.51,0.0,-0.98673,1e-05,2.31097]
[1778859373712,34.42,79109.93,0.0,-0.98675,1e-05,2.30772]
[1778859376735,34.42,79116.16,0.0,-0.98666,1e-05,2.32242]
[1778859377740,34.42,79131.05,0.0,-0.98644,1e-05,2.35611]
[1778859378747,34.42,79132.41,0.0,-0.98641,1e-05,2.35937]
[1778859380141,34.42,79131.2,0.0,-0.98643,1e-05,2.35681]
[1778859380314,34.42,79131.2,0.0,-0.98643,1e-05,2.35681]
[1778859384501,34.42,79127.8,0.0,-0.98648,1e-05,2.3499]
[1778859384566,34.42,79127.8,0.0,-0.98648,1e-05,2.3499]
[1778859384789,34.42,79127.02,0.0,-0.98649,1e-05,2.34834]
[1778859384898,34.42,79127.02,0.0,-0.98649,1e-05,2.34834]
[1778859385059,34.42,79127.02,0.0,-0.98649,1e-05,2.34834]
[1778859391095,34.43,79128.85,0.0,-0.98645,1e-05,2.35344]
[1778859391320,34.43,79128.85,0.0,-0.98645,1e-05,2.35344]
[1778859391420,34.43,79132.86,0.0,-0.9864,1e-05,2.36104]
[1778859391923,34.43,79132.86,0.0,-0.9864,1e-05,2.36104]
[1778859392062,34.43,79132.86,0.0,-0.9864,1e-05,2.36104]
[1778859392157,34.43,79132.58,0.0,-0.98641,1e-05,2.36041]
[1778859392845,34.43,79127.76,0.0,-0.98648,1e-05,2.3497]
[1778859394352,34.43,79127.76,0.0,-0.98648,1e-05,2.3497]
[1778859394558,34.43,79127.76,0.0,-0.98648,1e-05,2.3497]
[1778859399894,34.43,79126.97,0.0,-0.98648,1e-05,2.34929]
[1778859400941,34.43,79126.97,0.0,-0.98648,1e-05,2.34929]
[1778859401057,34.43,79126.97,0.0,-0.98648,1e-05,2.34929]
[1778859401983,34.43,79124.89,0.0,-0.98651,1e-05,2.3448]
[1778859402062,34.43,79124.89,0.0,-0.98651,1e-05,2.3448]
[1778859402076,34.43,79127.24,0.0,-0.98647,1e-05,2.35029]
[1778859405515,34.43,79129.13,0.0,-0.98644,1e-05,2.35493]
[1778859405563,34.43,79129.13,0.0,-0.98644,1e-05,2.35493]
[1778859409964,34.44,79136.64,0.0,-0.98632,1e-05,2.373]
[1778859410971,34.44,79141.0,0.0,-0.98626,2e-05,2.38307]
[1778859411969,34.44,79141.0,0.0,-0.98626,2e-05,2.38307]
[1778859412065,34.44,79141.0,0.0,-0.98626,2e-05,2.38307]
[1778859412976,34.44,79139.98,0.0,-0.98627,2e-05,2.38089]
[1778859413058,34.44,79139.98,0.0,-0.98627,2e-05,2.38089]
[1778859413077,34.44,79139.78,0.0,-0.98627,2e-05,2.38058]
[1778859416025,34.44,79135.35,0.0,-0.98634,1e-05,2.37094]
[1778859417016,34.44,79115.52,0.0,-0.98663,1e-05,2.32643]
[1778859418023,34.44,79107.2,0.0,-0.98675,1e-05,2.30813]
[1778859419645,34.44,79107.2,0.0,-0.98675,1e-05,2.30813]
[1778859419815,34.44,79107.2,0.0,-0.98675,1e-05,2.30813]
[1778859419691,34.44,79105.55,0.0,-0.98677,1e-05,2.305]
[1778859422052,34.44,79101.52,0.0,-0.98682,1e-05,2.29662]
[1778859423311,34.44,79101.52,0.0,-0.98682,1e-05,2.29662]
[1778859423599,34.44,79101.52,0.0,-0.98682,1e-05,2.29662]
[1778859423657,34.45,79101.26,0.0,-0.98682,1e-05,2.29663]
[1778859424066,34.45,79110.65,0.0,-0.98669,1e-05,2.31748]
[1778859425335,34.45,79110.65,0.0,-0.98669,1e-05,2.31748]
[1778859425561,34.45,79110.65,0.0,-0.98669,1e-05,2.31748]
[1778859425618,34.45,79107.4,0.0,-0.98673,1e-05,2.31077]
[1778859427087,34.45,79111.32,0.0,-0.98667,1e-05,2.31976]
[1778859428261,34.45,79111.32,0.0,-0.98667,1e-05,2.31976]
[1778859428309,34.45,79111.32,0.0,-0.98667,1e-05,2.31976]
[1778859429112,34.45,79113.78,0.0,-0.98663,1e-05,2.3255]
[1778859429310,34.45,79113.78,0.0,-0.98663,1e-05,2.3255]
[1778859429343,34.45,79113.83,0.0,-0.98663,1e-05,2.32585]
[1778859430108,34.45,79109.29,0.0,-0.9867,1e-05,2.31597]
[1778859431930,34.45,79108.9,0.0,-0.9867,1e-05,2.31535]
[1778859432063,34.45,79108.9,0.0,-0.9867,1e-05,2.31535]
[1778859435904,34.45,79110.21,0.0,-0.98668,1e-05,2.31925]
[1778859436063,34.45,79110.21,0.0,-0.98668,1e-05,2.31925]
[1778859436852,34.45,79110.21,0.0,-0.98668,1e-05,2.31925]
[1778859437059,34.45,79109.71,0.0,-0.98668,1e-05,2.31838]
[1778859437160,34.46,79109.92,0.0,-0.98668,1e-05,2.31909]
[1778859440987,34.46,79107.08,0.0,-0.98671,1e-05,2.31351]
[1778859441057,34.46,79107.08,0.0,-0.98671,1e-05,2.31351]
[1778859441188,34.46,79102.55,0.0,-0.98678,1e-05,2.3037]
[1778859445520,34.46,79102.48,0.0,-0.98677,1e-05,2.30437]
[1778859445558,34.46,79102.48,0.0,-0.98677,1e-05,2.30437]
[1778859446185,34.46,79105.31,0.0,-0.98673,1e-05,2.31118]
[1778859446310,34.46,79105.31,0.0,-0.98673,1e-05,2.31118]
[1778859446404,34.46,79103.45,0.0,-0.98676,1e-05,2.30705]
[1778859452268,34.47,79101.82,0.0,-0.98678,1e-05,2.3033]
[1778859454282,34.47,79104.85,0.0,-0.98673,1e-05,2.31059]
[1778859459317,34.47,79106.23,0.0,-0.9867,1e-05,2.31498]
[1778859462746,34.47,79106.82,0.0,-0.98669,1e-05,2.3168]
[1778859462813,34.47,79106.82,0.0,-0.98669,1e-05,2.3168]
[1778859465271,34.48,79105.0,0.0,-0.98671,1e-05,2.31352]
[1778859465309,34.48,79105.0,0.0,-0.98671,1e-05,2.31352]
[1778859465359,34.48,79102.49,0.0,-0.98675,1e-05,2.3082]
[1778859470395,34.48,79104.68,0.0,-0.9867,1e-05,2.31442]
[1778859471401,34.48,79109.41,0.0,-0.98663,1e-05,2.32522]
[1778859473415,34.48,79115.6,0.0,-0.98654,1e-05,2.33958]
[1778859475429,34.49,79125.39,0.0,-0.98639,1e-05,2.36208]
[1778859476436,34.49,79129.41,0.0,-0.98633,1e-05,2.37138]
[1778859477445,34.49,79134.13,0.0,-0.98626,2e-05,2.38228]
[1778859479781,34.49,79128.2,0.0,-0.98634,1e-05,2.36928]
[1778859480618,34.49,79128.2,0.0,-0.98634,1e-05,2.36928]
[1778859480719,34.49,79129.09,0.0,-0.98633,1e-05,2.37147]
[1778859480922,34.49,79129.09,0.0,-0.98633,1e-05,2.37147]
[1778859483485,34.49,79123.77,0.0,-0.98641,1e-05,2.35976]
[1778859484276,34.49,79123.77,0.0,-0.98641,1e-05,2.35976]
[1778859484308,34.49,79123.77,0.0,-0.98641,1e-05,2.35976]
[1778859484492,34.49,79120.91,0.0,-0.98645,1e-05,2.35366]
[1778859485499,34.49,79116.3,0.0,-0.98651,1e-05,2.34348]
[1778859490534,34.49,79115.45,0.0,-0.98652,1e-05,2.34258]
[1778859495057,34.5,79114.32,0.0,-0.98653,1e-05,2.34088]
[1778859495308,34.5,79114.32,0.0,-0.98653,1e-05,2.34088]
[1778859500604,34.5,79111.88,0.0,-0.98656,1e-05,2.33665]
[1778859504195,34.5,79112.81,0.0,-0.98654,1e-05,2.33936]
[1778859504309,34.5,79112.81,0.0,-0.98654,1e-05,2.33936]
[1778859504632,34.5,79112.59,0.0,-0.98654,1e-05,2.33907]
[1778859509667,34.51,79114.56,0.0,-0.98651,1e-05,2.34448]
[1778859512688,34.51,79122.57,0.0,-0.98639,1e-05,2.36128]
[1778859513065,34.51,79122.57,0.0,-0.98639,1e-05,2.36128]
[1778859513695,34.51,79122.69,0.0,-0.98639,1e-05,2.36171]
[1778859518751,34.51,79126.71,0.0,-0.98633,1e-05,2.37161]
[1778859519758,34.51,79139.82,0.0,-0.98613,2e-05,2.40146]
[1778859520764,34.51,79147.0,0.0,-0.98602,2e-05,2.41809]
[1778859521806,34.51,79147.69,0.0,-0.98601,2e-05,2.41977]
[1778859522780,34.51,79141.76,0.0,-0.9861,2e-05,2.40622]
[1778859524511,34.51,79142.41,0.0,-0.98609,2e-05,2.40777]
[1778859524559,34.51,79142.41,0.0,-0.98609,2e-05,2.40777]
[1778859524794,34.51,79140.69,0.0,-0.98611,2e-05,2.40392]
[1778859527815,34.51,79134.8,0.0,-0.9862,2e-05,2.39074]
[1778859530837,34.51,79138.37,0.0,-0.98614,2e-05,2.39921]
[1778859532346,34.51,79138.13,0.0,-0.98615,2e-05,2.39878]
[1778859532564,34.51,79138.13,0.0,-0.98615,2e-05,2.39878]
[1778859537886,34.52,79132.8,0.0,-0.98622,2e-05,2.38736]
[1778859538265,34.52,79132.8,0.0,-0.98622,2e-05,2.38736]
[1778859538310,34.52,79132.8,0.0,-0.98622,2e-05,2.38736]
[1778859538896,34.52,79127.74,0.0,-0.9863,1e-05,2.37586]
[1778859539901,34.52,79122.87,0.0,-0.98637,1e-05,2.3651]
[1778859541876,34.52,79122.3,0.0,-0.98638,1e-05,2.36398]
[1778859542060,34.52,79123.44,0.0,-0.98636,1e-05,2.36672]
[1778859547957,34.52,79124.09,0.0,-0.98634,1e-05,2.36914]
[1778859550978,34.52,79120.82,0.0,-0.98639,1e-05,2.36222]
[1778859552782,34.52,79120.82,0.0,-0.98639,1e-05,2.36222]
[1778859552810,34.52,79120.82,0.0,-0.98639,1e-05,2.36222]
[1778859552869,34.52,79120.78,0.0,-0.98639,1e-05,2.3623]
[1778859554026,34.52,79120.69,0.0,-0.98639,1e-05,2.36227]
[1778859554060,34.52,79120.69,0.0,-0.98639,1e-05,2.36227]
[1778859560044,34.53,79112.89,0.0,-0.98649,1e-05,2.34589]
[1778859561051,34.53,79104.16,0.0,-0.98662,1e-05,2.32654]
[1778859562058,34.53,79088.34,0.0,-0.98685,1e-05,2.29168]
[1778859563065,34.53,79085.06,0.0,-0.9869,1e-05,2.28474]
[1778859564072,34.54,79079.53,0.0,-0.98696,1e-05,2.27552]
[1778859565079,34.54,79075.91,0.0,-0.98701,1e-05,2.2679]
[1778859567093,34.54,79074.57,0.0,-0.98702,1e-05,2.26564]
[1778859571086,34.54,79075.28,0.0,-0.987,1e-05,2.2682]
[1778859571309,34.54,79075.28,0.0,-0.987,1e-05,2.2682]
[1778859571411,34.54,79075.29,0.0,-0.98701,1e-05,2.26679]
[1778859574207,34.55,79075.56,0.0,-0.987,1e-05,2.26804]
[1778859574310,34.55,79075.56,0.0,-0.987,1e-05,2.26804]
[1778859579249,34.55,79078.38,0.0,-0.98695,1e-05,2.27591]
[1778859579309,34.55,79078.38,0.0,-0.98695,1e-05,2.27591]
[1778859579410,34.56,79083.05,0.0,-0.98686,1e-05,2.28949]
[1778859581193,34.56,79086.36,0.0,-0.98681,1e-05,2.29741]
[1778859582143,34.56,79086.36,0.0,-0.98681,1e-05,2.29741]
[1778859582313,34.56,79086.36,0.0,-0.98681,1e-05,2.29741]
[1778859583207,34.56,79091.91,0.0,-0.98673,1e-05,2.31029]
[1778859586228,34.57,79097.93,0.0,-0.98663,1e-05,2.32449]
[1778859588200,34.57,79100.26,0.0,-0.9866,1e-05,2.32994]
[1778859588311,34.57,79100.26,0.0,-0.9866,1e-05,2.32994]
[1778859588348,34.57,79102.42,0.0,-0.98656,1e-05,2.33501]
[1778859590256,34.57,79109.53,0.0,-0.98645,1e-05,2.35141]
[1778859592931,34.57,79109.74,0.0,-0.98645,1e-05,2.35209]
[1778859593066,34.57,79109.5,0.0,-0.98645,1e-05,2.35175]
[1778859596193,34.57,79108.06,0.0,-0.98647,1e-05,2.34913]
[1778859596313,34.57,79108.06,0.0,-0.98647,1e-05,2.34913]
[1778859596343,34.57,79104.72,0.0,-0.98652,1e-05,2.34185]
[1778859597189,34.57,79104.72,0.0,-0.98652,1e-05,2.34185]
[1778859597314,34.57,79104.72,0.0,-0.98652,1e-05,2.34185]
[1778859601338,34.58,79095.39,0.0,-0.98665,1e-05,2.3221]
[1778859602115,34.58,79095.39,0.0,-0.98665,1e-05,2.3221]
[1778859602318,34.58,79095.39,0.0,-0.98665,1e-05,2.3221]
[1778859602345,34.58,79094.43,0.0,-0.98666,1e-05,2.32022]
[1778859603615,34.58,79094.43,0.0,-0.98666,1e-05,2.32022]
[1778859603812,34.58,79094.43,0.0,-0.98666,1e-05,2.32022]
[1778859607380,34.58,79107.82,0.0,-0.98645,1e-05,2.35139]
[1778859608387,34.58,79103.6,0.0,-0.98652,1e-05,2.34213]
[1778859609189,34.58,79103.6,0.0,-0.98652,1e-05,2.34213]
[1778859609311,34.58,79103.6,0.0,-0.98652,1e-05,2.34213]
[1778859609394,34.58,79100.81,0.0,-0.98656,1e-05,2.3361]
[1778859610986,34.58,79100.81,0.0,-0.98656,1e-05,2.3361]
[1778859611062,34.58,79099.87,0.0,-0.98657,1e-05,2.33446]
[1778859614430,34.59,79095.98,0.0,-0.98662,1e-05,2.32647]
[1778859615443,34.59,79095.98,0.0,-0.98662,1e-05,2.32647]
[1778859615563,34.59,79095.98,0.0,-0.98662,1e-05,2.32647]
[1778859615665,34.59,79094.41,0.0,-0.98664,1e-05,2.32322]
[1778859617252,34.59,79093.43,0.0,-0.98665,1e-05,2.32128]
[1778859617313,34.59,79093.43,0.0,-0.98665,1e-05,2.32128]
[1778859622485,34.59,79091.96,0.0,-0.98666,1e-05,2.31951]
[1778859625508,34.59,79083.28,0.0,-0.98679,1e-05,2.30102]
[1778859626968,34.59,79083.28,0.0,-0.98679,1e-05,2.30102]
[1778859627007,34.6,79078.13,0.0,-0.98686,1e-05,2.28994]
[1778859627522,34.6,79077.84,0.0,-0.98686,1e-05,2.2896]
[1778859629536,34.6,79085.17,0.0,-0.98675,1e-05,2.30635]
[1778859630583,34.6,79085.17,0.0,-0.98675,1e-05,2.30635]
[1778859630629,34.6,79085.17,0.0,-0.98675,1e-05,2.30635]
[1778859631550,34.6,79095.53,0.0,-0.98661,1e-05,2.32808]
[1778859632557,34.6,79097.07,0.0,-0.98658,1e-05,2.33174]
[1778859633564,34.6,79106.2,0.0,-0.98645,1e-05,2.3524]
[1778859634140,34.6,79106.2,0.0,-0.98645,1e-05,2.3524]
[1778859634310,34.6,79106.2,0.0,-0.98645,1e-05,2.3524]
[1778859634719,34.6,79105.87,0.0,-0.98645,1e-05,2.35185]
[1778859635660,34.6,79105.87,0.0,-0.98645,1e-05,2.35185]
[1778859635811,34.6,79105.87,0.0,-0.98645,1e-05,2.35185]
[1778859635871,34.6,79102.39,0.0,-0.9865,1e-05,2.34423]
[1778859637593,34.6,79106.69,0.0,-0.98643,1e-05,2.35426]
[1778859642558,34.61,79107.53,0.0,-0.98642,1e-05,2.35684]
[1778859642809,34.61,79107.53,0.0,-0.98642,1e-05,2.35684]
[1778859642864,34.61,79107.84,0.0,-0.98641,1e-05,2.35771]
[1778859644642,34.61,79112.55,0.0,-0.98633,1e-05,2.37007]
[1778859645322,34.61,79112.55,0.0,-0.98633,1e-05,2.37007]
[1778859645401,34.61,79112.55,0.0,-0.98633,1e-05,2.37007]
[1778859647663,34.62,79117.17,0.0,-0.98624,1e-05,2.38343]
[1778859650452,34.62,79115.45,0.0,-0.98626,1e-05,2.38083]
[1778859650558,34.62,79115.45,0.0,-0.98626,1e-05,2.38083]
[1778859650684,34.62,79115.72,0.0,-0.98625,1e-05,2.38156]
[1778859652266,34.62,79115.74,0.0,-0.98625,1e-05,2.38173]
[1778859652310,34.62,79115.74,0.0,-0.98625,1e-05,2.38173]
[1778859657733,34.63,79116.52,0.0,-0.98624,1e-05,2.38418]
[1778859658936,34.63,79116.52,0.0,-0.98624,1e-05,2.38418]
[1778859659071,34.63,79116.52,0.0,-0.98624,1e-05,2.38418]
[1778859659037,34.63,79116.36,0.0,-0.98624,1e-05,2.38405]
[1778859659651,34.63,79116.36,0.0,-0.98624,1e-05,2.38405]
[1778859659811,34.63,79116.36,0.0,-0.98624,1e-05,2.38405]
[1778859659907,34.63,79115.63,0.0,-0.98625,1e-05,2.38239]
[1778859662768,34.63,79103.78,0.0,-0.98642,1e-05,2.356]
[1778859663775,34.63,79098.28,0.0,-0.9865,1e-05,2.34383]
[1778859664158,34.63,79098.28,0.0,-0.9865,1e-05,2.34383]
[1778859664307,34.63,79098.28,0.0,-0.9865,1e-05,2.34383]
[1778859664782,34.63,79094.91,0.0,-0.98655,1e-05,2.33648]
[1778859666184,34.63,79093.79,0.0,-0.98656,1e-05,2.33418]
[1778859666311,34.63,79093.79,0.0,-0.98656,1e-05,2.33418]
[1778859668810,34.64,79097.22,0.0,-0.9865,1e-05,2.34417]
[1778859669817,34.64,79102.96,0.0,-0.98641,1e-05,2.35723]
[1778859670824,34.64,79106.6,0.0,-0.98636,1e-05,2.36558]
[1778859673048,34.64,79108.88,0.0,-0.98632,1e-05,2.37114]
[1778859674089,34.64,79108.88,0.0,-0.98632,1e-05,2.37114]
[1778859674311,34.64,79109.7,0.0,-0.98631,1e-05,2.37299]
[1778859675065,34.64,79109.7,0.0,-0.98631,1e-05,2.37299]
[1778859675878,34.64,79110.46,0.0,-0.9863,1e-05,2.37498]
[1778859681909,34.64,79113.26,0.0,-0.98624,1e-05,2.38315]
[1778859686507,34.65,79111.26,0.0,-0.98626,1e-05,2.38008]
[1778859686561,34.65,79111.26,0.0,-0.98626,1e-05,2.38008]
[1778859688958,34.65,79104.62,0.0,-0.98636,1e-05,2.36544]
[1778859690835,34.65,79102.14,0.0,-0.98639,1e-05,2.35998]
[1778859691066,34.65,79102.14,0.0,-0.98639,1e-05,2.35998]
[1778859691755,34.65,79104.32,0.0,-0.98636,1e-05,2.36502]
[1778859691810,34.65,79104.32,0.0,-0.98636,1e-05,2.36502]
[1778859691979,34.65,79106.19,0.0,-0.98634,1e-05,2.36757]
[1778859695698,34.65,79109.49,0.0,-0.98629,1e-05,2.37543]
[1778859695811,34.65,79109.49,0.0,-0.98629,1e-05,2.37543]
[1778859699028,34.65,79104.66,0.0,-0.98636,1e-05,2.36501]
[1778859701042,34.66,79110.36,0.0,-0.98627,1e-05,2.37827]
[1778859702105,34.66,79110.36,0.0,-0.98627,1e-05,2.37827]
[1778859702312,34.66,79109.73,0.0,-0.98628,1e-05,2.37696]
[1778859702919,34.66,79109.73,0.0,-0.98628,1e-05,2.37696]
[1778859703065,34.66,79109.73,0.0,-0.98628,1e-05,2.37696]
[1778859703056,34.66,79109.78,0.0,-0.98628,1e-05,2.37719]
[1778859705314,34.66,79111.4,0.0,-0.98625,1e-05,2.38097]
[1778859705562,34.66,79111.4,0.0,-0.98625,1e-05,2.38097]
[1778859707085,34.66,79117.19,0.0,-0.98617,2e-05,2.39433]
[1778859709530,34.66,79113.74,0.0,-0.98622,1e-05,2.38667]
[1778859709567,34.66,79113.74,0.0,-0.98622,1e-05,2.38667]
[1778859709832,34.66,79113.74,0.0,-0.98622,1e-05,2.38667]
[1778859710059,34.66,79113.74,0.0,-0.98622,1e-05,2.38667]
[1778859710105,34.66,79113.17,0.0,-0.98622,1e-05,2.38639]
[1778859715140,34.66,79120.12,0.0,-0.98611,2e-05,2.40265]
[1778859718161,34.66,79132.42,0.0,-0.98592,2e-05,2.43104]
[1778859719168,34.66,79135.04,0.0,-0.98588,2e-05,2.4371]
[1778859720190,34.66,79138.63,0.0,-0.98583,2e-05,2.44539]
[1778859721182,34.66,79143.99,0.0,-0.98574,2e-05,2.45783]
[1778859725210,34.66,79133.46,0.0,-0.98591,2e-05,2.43341]
[1778859726217,34.66,79130.23,0.0,-0.98596,2e-05,2.426]
[1778859727951,34.66,79130.23,0.0,-0.98596,2e-05,2.426]
[1778859728059,34.66,79130.23,0.0,-0.98596,2e-05,2.426]
[1778859731554,34.66,79127.01,0.0,-0.986,2e-05,2.4188]
[1778859731808,34.66,79127.01,0.0,-0.986,2e-05,2.4188]
[1778859731837,34.66,79123.21,0.0,-0.98606,2e-05,2.41015]
[1778859734841,34.66,79124.81,0.0,-0.98604,2e-05,2.41394]
[1778859735072,34.66,79124.81,0.0,-0.98604,2e-05,2.41394]
[1778859735173,34.66,79126.95,0.0,-0.986,2e-05,2.41895]
[1778859740042,34.66,79125.6,0.0,-0.98602,2e-05,2.416]
[1778859740063,34.66,79125.6,0.0,-0.98602,2e-05,2.416]
[1778859745350,34.67,79133.23,0.0,-0.9859,2e-05,2.4339]
[1778859747372,34.67,79135.35,0.0,-0.98587,2e-05,2.43881]
[1778859747561,34.67,79135.35,0.0,-0.98587,2e-05,2.43881]
[1778859748819,34.67,79137.7,0.0,-0.98583,2e-05,2.44425]
[1778859749064,34.67,79137.7,0.0,-0.98583,2e-05,2.44425]
[1778859749165,34.67,79137.54,0.0,-0.98584,2e-05,2.4439]
[1778859750393,34.67,79132.39,0.0,-0.98592,2e-05,2.43203]
[1778859751399,34.67,79123.93,0.0,-0.98605,2e-05,2.4108]
[1778859752595,34.67,79123.93,0.0,-0.98605,2e-05,2.4108]
[1778859752812,34.67,79123.93,0.0,-0.98605,2e-05,2.4108]
[1778859752913,34.67,79119.93,0.0,-0.98611,2e-05,2.40173]
[1778859755427,34.67,79124.86,0.0,-0.98604,2e-05,2.41324]
[1778859758366,34.67,79121.52,0.0,-0.98609,2e-05,2.40574]
[1778859758561,34.67,79121.52,0.0,-0.98609,2e-05,2.40574]
[1778859759907,34.67,79120.67,0.0,-0.9861,2e-05,2.40388]
[1778859760060,34.67,79120.67,0.0,-0.9861,2e-05,2.40388]
[1778859760159,34.67,79120.81,0.0,-0.9861,2e-05,2.40436]
[1778859765497,34.67,79120.23,0.0,-0.9861,2e-05,2.40343]
[1778859770972,34.67,79122.38,0.0,-0.98607,2e-05,2.40865]
[1778859771065,34.67,79122.38,0.0,-0.98607,2e-05,2.40865]
[1778859771539,34.67,79116.65,0.0,-0.98615,2e-05,2.39573]
[1778859774805,34.67,79118.57,0.0,-0.98612,2e-05,2.40027]
[1778859775066,34.67,79118.57,0.0,-0.98612,2e-05,2.40027]
[1778859775149,34.67,79118.61,0.0,-0.98612,2e-05,2.40053]
[1778859776237,34.67,79119.02,0.0,-0.98612,2e-05,2.40146]
[1778859776309,34.67,79119.02,0.0,-0.98612,2e-05,2.40146]
[1778859781609,34.67,79121.34,0.0,-0.98608,2e-05,2.4072]
[1778859783623,34.67,79116.43,0.0,-0.98615,2e-05,2.39615]
[1778859784832,34.67,79116.43,0.0,-0.98615,2e-05,2.39615]
[1778859785062,34.67,79116.43,0.0,-0.98615,2e-05,2.39615]
[1778859787310,34.67,79115.53,0.0,-0.98616,2e-05,2.39436]
[1778859787572,34.67,79115.53,0.0,-0.98616,2e-05,2.39436]
[1778859787651,34.67,79115.25,0.0,-0.98617,2e-05,2.39381]
[1778859788571,34.67,79115.25,0.0,-0.98617,2e-05,2.39381]
[1778859788808,34.67,79115.25,0.0,-0.98617,2e-05,2.39381]
[1778859791679,34.67,79110.43,0.0,-0.98624,1e-05,2.38326]
[1778859793821,34.68,79107.22,0.0,-0.98628,1e-05,2.37611]
[1778859794061,34.68,79107.22,0.0,-0.98628,1e-05,2.37611]
[1778859795707,34.68,79098.98,0.0,-0.9864,1e-05,2.3579]
[1778859797379,34.68,79096.47,0.0,-0.98644,1e-05,2.35242]
[1778859797561,34.68,79096.47,0.0,-0.98644,1e-05,2.35242]
[1778859797984,34.68,79096.47,0.0,-0.98644,1e-05,2.35242]
[1778859798059,34.68,79096.47,0.0,-0.98644,1e-05,2.35242]
[1778859798133,34.68,79093.21,0.0,-0.98649,1e-05,2.34528]
[1778859800742,34.68,79089.69,0.0,-0.98653,1e-05,2.33793]
[1778859801749,34.68,79085.28,0.0,-0.98659,1e-05,2.32991]
[1778859803132,34.68,79085.28,0.0,-0.98659,1e-05,2.32991]
[1778859803310,34.69,79084.12,0.0,-0.9866,1e-05,2.32773]
[1778859804884,34.69,79084.16,0.0,-0.9866,1e-05,2.32782]
[1778859805064,34.69,79084.16,0.0,-0.9866,1e-05,2.32782]
[1778859805075,34.69,79084.11,0.0,-0.9866,1e-05,2.32791]
[1778859810813,34.69,79082.66,0.0,-0.98661,1e-05,2.32595]
[1778859813835,34.69,79076.3,0.0,-0.98671,1e-05,2.31071]
[1778859814424,34.69,79076.3,0.0,-0.98671,1e-05,2.31071]
[1778859814559,34.69,79076.3,0.0,-0.98671,1e-05,2.31071]
[1778859816858,34.69,79081.89,0.0,-0.98663,1e-05,2.32379]
[1778859820667,34.7,79080.79,0.0,-0.98664,1e-05,2.32201]
[1778859820815,34.7,79080.79,0.0,-0.98664,1e-05,2.32201]
[1778859821893,34.7,79088.22,0.0,-0.98653,1e-05,2.33898]
[1778859823707,34.7,79088.9,0.0,-0.98651,1e-05,2.34069]
[1778859823809,34.7,79088.9,0.0,-0.98651,1e-05,2.34069]
[1778859823907,34.7,79089.22,0.0,-0.98651,1e-05,2.3416]
[1778859827090,34.7,79089.2,0.0,-0.98651,1e-05,2.34193]
[1778859827309,34.7,79091.18,0.0,-0.98648,1e-05,2.34655]
[1778859832970,34.7,79093.18,0.0,-0.98644,1e-05,2.35205]
[1778859838005,34.71,79094.05,0.0,-0.98642,1e-05,2.35484]
[1778859840844,34.71,79094.28,0.0,-0.98642,1e-05,2.35568]
[1778859841059,34.71,79094.28,0.0,-0.98642,1e-05,2.35568]
[1778859842226,34.71,79093.65,0.0,-0.98642,1e-05,2.35443]
[1778859842310,34.71,79092.59,0.0,-0.98644,1e-05,2.35222]
[1778859843042,34.71,79092.9,0.0,-0.98643,1e-05,2.35308]
[1778859846063,34.71,79098.08,0.0,-0.98635,1e-05,2.3652]
[1778859847792,34.71,79098.51,0.0,-0.98634,1e-05,2.36633]
[1778859847808,34.71,79098.51,0.0,-0.98634,1e-05,2.36633]
[1778859850091,34.72,79104.08,0.0,-0.98624,1e-05,2.38186]
[1778859850750,34.72,79104.08,0.0,-0.98624,1e-05,2.38186]
[1778859850807,34.72,79104.08,0.0,-0.98624,1e-05,2.38186]
[1778859852834,34.72,79109.04,0.0,-0.98616,2e-05,2.39453]
[1778859853065,34.72,79109.04,0.0,-0.98616,2e-05,2.39453]
[1778859853112,34.72,79107.77,0.0,-0.98618,2e-05,2.39175]
[1778859856602,34.73,79106.32,0.0,-0.98619,1e-05,2.3896]
[1778859856809,34.73,79106.32,0.0,-0.98619,1e-05,2.3896]
[1778859859155,34.73,79093.11,0.0,-0.98638,1e-05,2.36105]
[1778859860477,34.73,79093.09,0.0,-0.98637,1e-05,2.36216]
[1778859860562,34.73,79093.09,0.0,-0.98637,1e-05,2.36216]
[1778859861169,34.73,79093.68,0.0,-0.98636,1e-05,2.36363]
[1778859861823,34.73,79093.68,0.0,-0.98636,1e-05,2.36363]
[1778859862064,34.73,79093.68,0.0,-0.98636,1e-05,2.36363]
[1778859862176,34.73,79093.41,0.0,-0.98636,1e-05,2.36318]
[1778859865197,34.74,79082.85,0.0,-0.98652,1e-05,2.33998]
[1778859866205,34.74,79076.78,0.0,-0.98661,1e-05,2.32664]
[1778859867212,34.74,79074.15,0.0,-0.98664,1e-05,2.32099]
[1778859867886,34.74,79074.15,0.0,-0.98664,1e-05,2.32099]
[1778859868057,34.74,79074.15,0.0,-0.98664,1e-05,2.32099]
[1778859868219,34.74,79073.52,0.0,-0.98665,1e-05,2.32004]
[1778859873254,34.74,79064.57,0.0,-0.98678,1e-05,2.30044]
[1778859876275,34.75,79063.04,0.0,-0.98679,1e-05,2.29788]
[1778859876435,34.75,79063.04,0.0,-0.98679,1e-05,2.29788]
[1778859876563,34.75,79063.04,0.0,-0.98679,1e-05,2.29788]
[1778859877282,34.75,79063.43,0.0,-0.98678,1e-05,2.29901]
[1778859882317,34.75,79060.25,0.0,-0.98682,1e-05,2.29341]
[1778859883324,34.75,79054.56,0.0,-0.9869,1e-05,2.28123]
[1778859883604,34.75,79054.56,0.0,-0.9869,1e-05,2.28123]
[1778859883810,34.75,79054.56,0.0,-0.9869,1e-05,2.28123]
[1778859889366,34.76,79050.79,0.0,-0.98694,1e-05,2.27485]
[1778859892796,34.76,79054.92,0.0,-0.98688,1e-05,2.28479]
[1778859893900,34.76,79054.92,0.0,-0.98688,1e-05,2.28479]
[1778859894063,34.76,79054.92,0.0,-0.98688,1e-05,2.28479]
[1778859894248,34.76,79056.33,0.0,-0.98686,1e-05,2.28817]
[1778859895065,34.76,79056.33,0.0,-0.98686,1e-05,2.28817]
[1778859897425,34.77,79062.07,0.0,-0.98677,1e-05,2.30193]
[1778859899439,34.77,79065.91,0.0,-0.98671,1e-05,2.31091]
[1778859900687,34.77,79065.91,0.0,-0.98671,1e-05,2.31091]
[1778859900809,34.77,79065.91,0.0,-0.98671,1e-05,2.31091]
[1778859900898,34.77,79064.55,0.0,-0.98672,1e-05,2.30816]
[1778859901793,34.77,79064.55,0.0,-0.98672,1e-05,2.30816]
[1778859901810,34.77,79064.55,0.0,-0.98672,1e-05,2.30816]
[1778859906488,34.77,79057.77,0.0,-0.98681,1e-05,2.29479]
[1778859907495,34.77,79054.83,0.0,-0.98685,1e-05,2.28863]
[1778859908503,34.77,79045.75,0.0,-0.98698,1e-05,2.26911]
[1778859909511,34.77,79032.42,0.0,-0.98717,1e-05,2.2406]
[1778859910520,34.77,79003.45,0.0,-0.98757,1e-05,2.17893]
[1778859911526,34.79,78993.58,0.0,-0.98768,1e-05,2.16229]
[1778859912533,34.79,78996.16,0.0,-0.98764,1e-05,2.16819]
[1778859914547,34.79,79002.29,0.0,-0.98755,1e-05,2.18206]
[1778859915554,34.79,79010.2,0.0,-0.98744,1e-05,2.19924]
[1778859916583,34.8,79014.61,0.0,-0.98737,1e-05,2.20905]
[1778859917582,34.8,79018.43,0.0,-0.98732,1e-05,2.21762]
[1778859922617,34.8,79018.8,0.0,-0.9873,1e-05,2.22044]
[1778859923624,34.82,79037.04,0.0,-0.98701,1e-05,2.26369]
[1778859924631,34.82,79040.02,0.0,-0.98697,1e-05,2.27049]
[1778859928662,34.82,79046.15,0.0,-0.98687,1e-05,2.28508]
[1778859929670,34.82,79054.51,0.0,-0.98675,1e-05,2.30369]
[1778859930676,34.82,79054.05,0.0,-0.98676,1e-05,2.30294]
[1778859933699,34.82,79059.8,0.0,-0.98668,1e-05,2.31459]
[1778859936720,34.83,79052.85,0.0,-0.98677,1e-05,2.30004]
[1778859939408,34.83,79049.59,0.0,-0.98682,1e-05,2.29342]
[1778859939567,34.83,79049.59,0.0,-0.98682,1e-05,2.29342]
[1778859939741,34.83,79050.26,0.0,-0.98681,1e-05,2.29517]
[1778859940846,34.83,79050.26,0.0,-0.98681,1e-05,2.29517]
[1778859941066,34.83,79050.26,0.0,-0.98681,1e-05,2.29517]
[1778859946790,34.83,79051.09,0.0,-0.98678,1e-05,2.2989]
[1778859948920,34.84,79053.41,0.0,-0.98675,1e-05,2.30425]
[1778859949061,34.84,79053.41,0.0,-0.98675,1e-05,2.30425]
[1778859949160,34.84,79055.52,0.0,-0.98671,1e-05,2.30914]
[1778859949837,34.84,79055.52,0.0,-0.98671,1e-05,2.30914]
[1778859950063,34.84,79055.52,0.0,-0.98671,1e-05,2.30914]
[1778859955853,34.84,79057.23,0.0,-0.98668,1e-05,2.31459]
[1778859957872,34.84,79063.54,0.0,-0.98658,1e-05,2.329]
[1778859959177,34.84,79063.54,0.0,-0.98658,1e-05,2.329]
[1778859959311,34.84,79063.54,0.0,-0.98658,1e-05,2.329]
[1778859959412,34.84,79061.54,0.0,-0.98661,1e-05,2.32501]
[1778859960129,34.84,79061.54,0.0,-0.98661,1e-05,2.32501]
[1778859960317,34.84,79061.54,0.0,-0.98661,1e-05,2.32501]
[1778859961900,34.85,79058.12,0.0,-0.98666,1e-05,2.31789]
[1778859962714,34.85,79058.12,0.0,-0.98666,1e-05,2.31789]
[1778859962814,34.85,79058.12,0.0,-0.98666,1e-05,2.31789]
[1778859962907,34.85,79057.8,0.0,-0.98666,1e-05,2.31742]
[1778859964198,34.85,79057.8,0.0,-0.98666,1e-05,2.31742]
[1778859964309,34.85,79057.8,0.0,-0.98666,1e-05,2.31742]
[1778859964351,34.85,79048.94,0.0,-0.98678,1e-05,2.29843]
[1778859965928,34.85,79045.67,0.0,-0.98683,1e-05,2.29154]
[1778859967556,34.85,79045.95,0.0,-0.98682,1e-05,2.29243]
[1778859967812,34.85,79045.95,0.0,-0.98682,1e-05,2.29243]
[1778859970071,34.85,79046.18,0.0,-0.98682,1e-05,2.29348]
[1778859970310,34.85,79046.18,0.0,-0.98682,1e-05,2.29348]
[1778859970364,34.85,79045.25,0.0,-0.98683,1e-05,2.29199]
[1778859973642,34.85,79042.71,0.0,-0.98686,1e-05,2.28699]
[1778859973809,34.85,79042.71,0.0,-0.98686,1e-05,2.28699]
[1778859978428,34.86,79042.47,0.0,-0.98685,1e-05,2.28759]
[1778859978566,34.86,79044.34,0.0,-0.98683,1e-05,2.29196]
[1778859979019,34.86,79044.19,0.0,-0.98683,1e-05,2.29191]
[1778859983048,34.86,79048.45,0.0,-0.98676,1e-05,2.30236]
[1778859986616,34.87,79048.64,0.0,-0.98675,1e-05,2.30355]
[1778859986810,34.87,79048.64,0.0,-0.98675,1e-05,2.30355]
[1778859992110,34.87,79050.25,0.0,-0.98673,1e-05,2.30684]
[1778859993306,34.87,79050.25,0.0,-0.98673,1e-05,2.30684]
[1778859993408,34.87,79050.86,0.0,-0.98671,1e-05,2.30868]
[1778859993564,34.87,79050.86,0.0,-0.98671,1e-05,2.30868]
[1778859996138,34.87,79043.76,0.0,-0.98681,1e-05,2.29361]
[1778859997148,34.87,79047.5,0.0,-0.98676,1e-05,2.30208]
[1778859999159,34.88,79055.45,0.0,-0.98664,1e-05,2.32007]
[1778860000166,34.88,79060.92,0.0,-0.98656,1e-05,2.33239]
[1778860001173,34.88,79065.44,0.0,-0.98649,1e-05,2.34263]
[1778860002294,34.88,79065.44,0.0,-0.98649,1e-05,2.34263]
[1778860002310,34.88,79065.44,0.0,-0.98649,1e-05,2.34263]
[1778860004194,34.88,79056.88,0.0,-0.98661,1e-05,2.32421]
[1778860005786,34.88,79055.51,0.0,-0.98663,1e-05,2.32138]
[1778860005812,34.88,79055.51,0.0,-0.98663,1e-05,2.32138]
[1778860005970,34.88,79055.51,0.0,-0.98663,1e-05,2.32138]
[1778860006059,34.88,79055.51,0.0,-0.98663,1e-05,2.32138]
[1778860006208,34.88,79054.38,0.0,-0.98665,1e-05,2.3191]
[1778860011244,34.88,79054.04,0.0,-0.98664,1e-05,2.31947]
[1778860016278,34.89,79054.11,0.0,-0.98663,1e-05,2.32073]
[1778860021313,34.89,79056.12,0.0,-0.9866,1e-05,2.3263]
[1778860021726,34.89,79056.12,0.0,-0.9866,1e-05,2.3263]
[1778860021809,34.89,79056.12,0.0,-0.9866,1e-05,2.3263]
[1778860022257,34.89,79056.12,0.0,-0.9866,1e-05,2.3263]
[1778860022309,34.89,79056.12,0.0,-0.9866,1e-05,2.3263]
[1778860022320,34.89,79056.65,0.0,-0.98659,1e-05,2.32769]
[1778860027355,34.89,79070.98,0.0,-0.98637,1e-05,2.3606]
[1778860028362,34.89,79077.5,0.0,-0.98627,1e-05,2.37543]
[1778860029369,34.89,79077.09,0.0,-0.98628,1e-05,2.37466]
[1778860029888,34.89,79077.09,0.0,-0.98628,1e-05,2.37466]
[1778860030066,34.89,79077.09,0.0,-0.98628,1e-05,2.37466]
[1778860030264,34.89,79077.09,0.0,-0.98628,1e-05,2.37466]
[1778860030310,34.89,79077.09,0.0,-0.98628,1e-05,2.37466]
[1778860030376,34.9,79079.24,0.0,-0.98625,1e-05,2.37975]
[1778860032390,34.9,79071.28,0.0,-0.98636,1e-05,2.36212]
[1778860033397,34.9,79066.74,0.0,-0.98643,1e-05,2.35212]
[1778860034306,34.9,79066.74,0.0,-0.98643,1e-05,2.35212]
[1778860034404,34.9,79065.69,0.0,-0.98644,1e-05,2.34995]
[1778860034563,34.9,79065.69,0.0,-0.98644,1e-05,2.34995]
[1778860034619,34.9,79065.69,0.0,-0.98644,1e-05,2.34995]
[1778860034810,34.9,79065.69,0.0,-0.98644,1e-05,2.34995]
[1778860039515,34.9,79065.85,0.0,-0.98643,1e-05,2.35113]
[1778860039573,34.9,79065.85,0.0,-0.98643,1e-05,2.35113]
[1778860040446,34.9,79066.69,0.0,-0.98642,1e-05,2.35316]
[1778860042523,34.9,79066.74,0.0,-0.98642,1e-05,2.35358]
[1778860042571,34.9,79066.74,0.0,-0.98642,1e-05,2.35358]
[1778860048503,34.9,79068.7,0.0,-0.98638,1e-05,2.35881]
[1778860049109,34.9,79068.7,0.0,-0.98638,1e-05,2.35881]
[1778860049311,34.9,79068.7,0.0,-0.98638,1e-05,2.35881]
[1778860049510,34.9,79067.69,0.0,-0.9864,1e-05,2.35669]
[1778860049798,34.9,79067.69,0.0,-0.9864,1e-05,2.35669]
[1778860049809,34.9,79067.69,0.0,-0.9864,1e-05,2.35669]
[1778860052531,34.9,79064.02,0.0,-0.98646,1e-05,2.34711]
[1778860057567,34.91,79065.07,0.0,-0.98644,1e-05,2.3502]
[1778860061595,34.91,79068.56,0.0,-0.98638,1e-05,2.35858]
[1778860062602,34.91,79073.69,0.0,-0.98631,1e-05,2.3702]
[1778860064070,34.91,79073.69,0.0,-0.98631,1e-05,2.3702]
[1778860064310,34.91,79073.69,0.0,-0.98631,1e-05,2.3702]
[1778860064330,34.91,79078.28,0.0,-0.98624,1e-05,2.38063]
[1778860064781,34.91,79078.28,0.0,-0.98624,1e-05,2.38063]
[1778860064809,34.91,79078.28,0.0,-0.98624,1e-05,2.38063]
[1778860069651,34.91,79083.23,0.0,-0.98616,1e-05,2.39239]
[1778860072115,34.91,79084.9,0.0,-0.98613,1e-05,2.39625]
[1778860072308,34.91,79084.9,0.0,-0.98613,1e-05,2.39625]
[1778860072334,34.91,79085.63,0.0,-0.98612,1e-05,2.39797]
[1778860073129,34.91,79085.63,0.0,-0.98612,1e-05,2.39797]
[1778860073309,34.91,79085.63,0.0,-0.98612,1e-05,2.39797]
[1778860078714,34.91,79083.77,0.0,-0.98615,1e-05,2.3943]
[1778860081741,34.91,79088.97,0.0,-0.98607,2e-05,2.40622]
[1778860082758,34.91,79101.24,0.0,-0.98588,2e-05,2.43426]
[1778860083765,34.91,79107.31,0.0,-0.98579,2e-05,2.44824]
[1778860084772,34.91,79113.04,0.0,-0.9857,2e-05,2.46144]
[1778860085779,34.91,79109.6,0.0,-0.98575,2e-05,2.45347]
[1778860088035,34.91,79111.3,0.0,-0.98573,2e-05,2.45736]
[1778860088073,34.91,79111.3,0.0,-0.98573,2e-05,2.45736]
[1778860088224,34.91,79108.24,0.0,-0.98577,2e-05,2.45028]
[1778860088892,34.91,79108.24,0.0,-0.98577,2e-05,2.45028]
[1778860089062,34.91,79108.24,0.0,-0.98577,2e-05,2.45028]
[1778860092831,34.91,79114.65,0.0,-0.98568,2e-05,2.46495]
[1778860093838,34.91,79114.65,0.0,-0.98568,2e-05,2.46495]
[1778860094064,34.91,79114.65,0.0,-0.98568,2e-05,2.46495]
[1778860094321,34.91,79114.65,0.0,-0.98568,2e-05,2.46495]
[1778860094563,34.91,79114.65,0.0,-0.98568,2e-05,2.46495]
[1778860094410,34.91,79114.21,0.0,-0.98568,2e-05,2.4639]
[1778860099880,34.91,79117.06,0.0,-0.98564,2e-05,2.47027]
[1778860100889,34.91,79120.26,0.0,-0.98559,2e-05,2.47765]
[1778860101895,34.91,79127.95,0.0,-0.98547,2e-05,2.4955]
[1778860103010,34.91,79127.95,0.0,-0.98547,2e-05,2.4955]
[1778860103062,34.91,79127.95,0.0,-0.98547,2e-05,2.4955]
[1778860103571,34.91,79127.95,0.0,-0.98547,2e-05,2.4955]
[1778860103076,34.91,79127.59,0.0,-0.98548,2e-05,2.49385]
[1778860103811,34.91,79127.59,0.0,-0.98548,2e-05,2.49385]
[1778860105923,34.91,79141.44,0.0,-0.98527,2e-05,2.52542]
[1778860106931,34.91,79142.03,0.0,-0.98527,2e-05,2.52667]
[1778860109682,34.91,79140.06,0.0,-0.9853,2e-05,2.52177]
[1778860109808,34.91,79140.06,0.0,-0.9853,2e-05,2.52177]
[1778860110367,34.91,79140.06,0.0,-0.9853,2e-05,2.52177]
[1778860110562,34.91,79140.06,0.0,-0.9853,2e-05,2.52177]
[1778860110460,34.91,79140.53,0.0,-0.98529,2e-05,2.52275]
[1778860112974,34.9,79136.86,0.0,-0.98536,2e-05,2.51184]
[1778860114988,34.9,79141.04,0.0,-0.9853,2e-05,2.52144]
[1778860116589,34.9,79140.71,0.0,-0.9853,2e-05,2.52054]
[1778860116811,34.9,79140.71,0.0,-0.9853,2e-05,2.52054]
[1778860116960,34.9,79140.71,0.0,-0.9853,2e-05,2.52054]
[1778860117059,34.9,79140.71,0.0,-0.9853,2e-05,2.52054]
[1778860117134,34.9,79141.38,0.0,-0.9853,2e-05,2.52199]
[1778860121155,34.9,79143.83,0.0,-0.98526,2e-05,2.52736]
[1778860121311,34.9,79143.83,0.0,-0.98526,2e-05,2.52736]
[1778860121318,34.9,79142.89,0.0,-0.98527,2e-05,2.525]
[1778860122020,34.9,79142.89,0.0,-0.98527,2e-05,2.525]
[1778860122065,34.9,79142.89,0.0,-0.98527,2e-05,2.525]
[1778860126073,34.9,79129.09,0.0,-0.9855,2e-05,2.49194]
[1778860127080,34.9,79120.57,0.0,-0.98563,2e-05,2.4712]
[1778860127967,34.9,79120.57,0.0,-0.98563,2e-05,2.4712]
[1778860128060,34.9,79120.57,0.0,-0.98563,2e-05,2.4712]
[1778860128087,34.9,79119.55,0.0,-0.98565,2e-05,2.46878]
[1778860128753,34.9,79119.55,0.0,-0.98565,2e-05,2.46878]
[1778860128809,34.9,79119.55,0.0,-0.98565,2e-05,2.46878]
[1778860134129,34.9,79118.94,0.0,-0.98566,2e-05,2.46709]
[1778860138157,34.9,79123.44,0.0,-0.98559,2e-05,2.47739]
[1778860139164,34.9,79127.17,0.0,-0.98554,2e-05,2.48602]
[1778860140171,34.9,79133.58,0.0,-0.98544,2e-05,2.50092]
[1778860141178,34.9,79136.65,0.0,-0.98539,2e-05,2.50803]
[1778860141711,34.9,79136.65,0.0,-0.98539,2e-05,2.50803]
[1778860141810,34.9,79136.65,0.0,-0.98539,2e-05,2.50803]
[1778860142458,34.9,79136.65,0.0,-0.98539,2e-05,2.50803]
[1778860142566,34.9,79136.65,0.0,-0.98539,2e-05,2.50803]
[1778860142662,34.9,79137.74,0.0,-0.98537,2e-05,2.51048]
[1778860145210,34.89,79134.41,0.0,-0.98543,2e-05,2.50236]
[1778860147231,34.89,79132.3,0.0,-0.98546,2e-05,2.49734]
[1778860147309,34.89,79132.3,0.0,-0.98546,2e-05,2.49734]
[1778860147375,34.89,79130.76,0.0,-0.98549,2e-05,2.49288]
[1778860149792,34.89,79131.69,0.0,-0.98548,2e-05,2.4949]
[1778860149812,34.89,79131.69,0.0,-0.98548,2e-05,2.4949]
[1778860153741,34.89,79135.25,0.0,-0.98543,2e-05,2.50118]
[1778860153814,34.89,79135.25,0.0,-0.98543,2e-05,2.50118]
[1778860157232,34.88,79135.39,0.0,-0.98543,2e-05,2.50122]
[1778860157309,34.88,79135.39,0.0,-0.98543,2e-05,2.50122]
[1778860157516,34.88,79138.81,0.0,-0.98538,2e-05,2.50914]
[1778860157800,34.88,79138.81,0.0,-0.98538,2e-05,2.50914]
[1778860157812,34.88,79138.81,0.0,-0.98538,2e-05,2.50914]
[1778860163336,34.87,79138.71,0.0,-0.98543,2e-05,2.50271]
[1778860165710,34.87,79139.25,0.0,-0.98542,2e-05,2.50379]
[1778860165808,34.87,79139.25,0.0,-0.98542,2e-05,2.50379]
[1778860166285,34.87,79139.25,0.0,-0.98542,2e-05,2.50379]
[1778860166310,34.87,79139.25,0.0,-0.98542,2e-05,2.50379]
[1778860166357,34.87,79139.71,0.0,-0.98541,2e-05,2.50477]
[1778860169378,34.86,79142.37,0.0,-0.98537,2e-05,2.51073]
[1778860170385,34.86,79137.93,0.0,-0.98544,2e-05,2.5002]
[1778860171017,34.86,79137.93,0.0,-0.98544,2e-05,2.5002]
[1778860171059,34.86,79137.93,0.0,-0.98544,2e-05,2.5002]
[1778860171392,34.86,79131.85,0.0,-0.98555,2e-05,2.48403]
[1778860172062,34.86,79131.85,0.0,-0.98555,2e-05,2.48403]
[1778860172312,34.86,79131.85,0.0,-0.98555,2e-05,2.48403]
[1778860172399,34.86,79129.02,0.0,-0.98559,2e-05,2.47737]
[1778860173406,34.86,79120.63,0.0,-0.98572,2e-05,2.45788]
[1778860174075,34.86,79120.63,0.0,-0.98572,2e-05,2.45788]
[1778860174309,34.86,79120.63,0.0,-0.98572,2e-05,2.45788]
[1778860174598,34.86,79120.63,0.0,-0.98572,2e-05,2.45788]
[1778860174660,34.86,79119.69,0.0,-0.98574,2e-05,2.45568]
[1778860174813,34.86,79119.69,0.0,-0.98574,2e-05,2.45568]
[1778860176427,34.86,79107.59,0.0,-0.98592,2e-05,2.42784]
[1778860177671,34.86,79107.59,0.0,-0.98592,2e-05,2.42784]
[1778860177434,34.86,79101.8,0.0,-0.98601,2e-05,2.41466]
[1778860177810,34.86,79101.8,0.0,-0.98601,2e-05,2.41466]
[1778860178640,34.86,79101.8,0.0,-0.98601,2e-05,2.41466]
[1778860178441,34.86,79101.01,0.0,-0.98602,2e-05,2.41291]
[1778860178809,34.86,79101.01,0.0,-0.98602,2e-05,2.41291]
[1778860184483,34.86,79104.79,0.0,-0.98596,2e-05,2.42188]
[1778860185877,34.86,79105.24,0.0,-0.98595,2e-05,2.42296]
[1778860186063,34.86,79105.24,0.0,-0.98595,2e-05,2.42296]
[1778860186506,34.86,79107.99,0.0,-0.98591,2e-05,2.4293]
[1778860187504,34.87,79116.49,0.0,-0.98578,2e-05,2.44886]
[1778860188511,34.87,79115.94,0.0,-0.98579,2e-05,2.4476]
[1778860189943,34.87,79114.41,0.0,-0.98581,2e-05,2.44409]
[1778860190058,34.87,79114.41,0.0,-0.98581,2e-05,2.44409]
[1778860190525,34.87,79111.9,0.0,-0.98585,2e-05,2.43834]
[1778860190730,34.87,79111.9,0.0,-0.98585,2e-05,2.43834]
[1778860190809,34.87,79111.9,0.0,-0.98585,2e-05,2.43834]
[1778860191532,34.87,79108.83,0.0,-0.9859,2e-05,2.43133]
[1778860196567,34.87,79104.38,0.0,-0.98596,2e-05,2.42136]
[1778860198299,34.87,79104.01,0.0,-0.98597,2e-05,2.42058]
[1778860198309,34.87,79104.01,0.0,-0.98597,2e-05,2.42058]
[1778860202610,34.87,79101.93,0.0,-0.986,2e-05,2.41612]
[1778860202910,34.87,79101.93,0.0,-0.986,2e-05,2.41612]
[1778860203062,34.87,79101.93,0.0,-0.986,2e-05,2.41612]
[1778860204339,34.87,79102.07,0.0,-0.986,2e-05,2.41651]
[1778860204560,34.87,79102.07,0.0,-0.986,2e-05,2.41651]
[1778860204624,34.87,79098.83,0.0,-0.98605,2e-05,2.4092]
[1778860206638,34.87,79093.86,0.0,-0.98612,2e-05,2.39808]
[1778860208159,34.87,79094.43,0.0,-0.98611,2e-05,2.39947]
[1778860208315,34.87,79094.43,0.0,-0.98611,2e-05,2.39947]
[1778860212733,34.87,79093.17,0.0,-0.98613,2e-05,2.397]
[1778860212682,34.87,79090.57,0.0,-0.98616,1e-05,2.39121]
[1778860212808,34.87,79090.57,0.0,-0.98616,1e-05,2.39121]
[1778860213688,34.87,79090.44,0.0,-0.98617,1e-05,2.39103]
[1778860214172,34.87,79090.44,0.0,-0.98617,1e-05,2.39103]
[1778860214314,34.87,79090.44,0.0,-0.98617,1e-05,2.39103]
[1778860217716,34.87,79094.43,0.0,-0.9861,2e-05,2.40049]
[1778860218646,34.87,79094.43,0.0,-0.9861,2e-05,2.40049]
[1778860218723,34.87,79096.35,0.0,-0.98607,2e-05,2.40496]
[1778860218811,34.87,79096.35,0.0,-0.98607,2e-05,2.40496]
[1778860221587,34.87,79095.4,0.0,-0.98609,2e-05,2.40298]
[1778860221813,34.87,79094.71,0.0,-0.9861,2e-05,2.4015]
[1778860227600,34.87,79094.49,0.0,-0.9861,2e-05,2.40135]
[1778860228074,34.87,79093.83,0.0,-0.98611,2e-05,2.40004]
[1778860228111,34.87,79097.33,0.0,-0.98605,2e-05,2.40808]
[1778860228788,34.87,79097.33,0.0,-0.98605,2e-05,2.40808]
[1778860228809,34.87,79097.33,0.0,-0.98605,2e-05,2.40808]
[1778860230808,34.87,79102.23,0.0,-0.98598,2e-05,2.41939]
[1778860232066,34.87,79102.23,0.0,-0.98598,2e-05,2.41939]
[1778860232445,34.87,79102.23,0.0,-0.98598,2e-05,2.41939]
[1778860232574,34.87,79102.23,0.0,-0.98598,2e-05,2.41939]
[1778860232671,34.87,79106.71,0.0,-0.98592,2e-05,2.42791]
[1778860237681,34.88,79107.81,0.0,-0.9859,2e-05,2.43056]
[1778860236849,34.88,79110.9,0.0,-0.98585,2e-05,2.43769]
[1778860237808,34.88,79110.9,0.0,-0.98585,2e-05,2.43769]
[1778860238145,34.88,79110.9,0.0,-0.98585,2e-05,2.43769]
[1778860238314,34.88,79110.9,0.0,-0.98585,2e-05,2.43769]
[1778860238412,34.88,79110.91,0.0,-0.98585,2e-05,2.43779]
[1778860238863,34.88,79113.21,0.0,-0.98582,2e-05,2.44308]
[1778860239870,34.88,79116.44,0.0,-0.98577,2e-05,2.45055]
[1778860240877,34.88,79119.17,0.0,-0.98573,2e-05,2.45687]
[1778860242511,34.88,79119.17,0.0,-0.98573,2e-05,2.45687]
[1778860242560,34.88,79119.17,0.0,-0.98573,2e-05,2.45687]
[1778860242661,34.88,79121.21,0.0,-0.98569,2e-05,2.46159]
[1778860244468,34.88,79121.2,0.0,-0.9857,2e-05,2.46157]
[1778860244559,34.88,79121.2,0.0,-0.9857,2e-05,2.46157]
[1778860244682,34.88,79122.07,0.0,-0.98568,2e-05,2.46356]
[1778860245912,34.88,79125.1,0.0,-0.98564,2e-05,2.47054]
[1778860247325,34.88,79125.1,0.0,-0.98564,2e-05,2.47054]
[1778860247563,34.88,79125.1,0.0,-0.98564,2e-05,2.47054]
[1778860247926,34.88,79131.52,0.0,-0.98554,2e-05,2.4854]
[1778860248933,34.88,79135.64,0.0,-0.98547,2e-05,2.49501]
[1778860249940,34.88,79137.35,0.0,-0.98545,2e-05,2.49888]
[1778860253204,34.87,79139.06,0.0,-0.98542,2e-05,2.50271]
[1778860253311,34.87,79139.06,0.0,-0.98542,2e-05,2.50271]
[1778860253408,34.87,79143.04,0.0,-0.98536,2e-05,2.51196]
[1778860254071,34.87,79143.04,0.0,-0.98536,2e-05,2.51196]
[1778860254274,34.87,79144.87,0.0,-0.98533,2e-05,2.51615]
[1778860256065,34.87,79145.61,0.0,-0.98532,2e-05,2.51778]
[1778860256164,34.87,79145.56,0.0,-0.98532,2e-05,2.51755]
[1778860257996,34.87,79153.36,0.0,-0.9852,2e-05,2.53572]
[1778860260014,34.87,79159.99,0.0,-0.9851,2e-05,2.55114]
[1778860261135,34.87,79159.99,0.0,-0.9851,2e-05,2.55114]
[1778860261297,34.87,79159.99,0.0,-0.9851,2e-05,2.55114]
[1778860262066,34.87,79160.13,0.0,-0.9851,2e-05,2.5513]
[1778860262091,34.87,79157.12,0.0,-0.98514,2e-05,2.54397]
[1778860268164,34.87,79155.97,0.0,-0.98517,2e-05,2.54044]
[1778860268318,34.87,79155.97,0.0,-0.98517,2e-05,2.54044]
[1778860271706,34.87,79154.83,0.0,-0.98519,2e-05,2.53728]
[1778860271812,34.87,79154.83,0.0,-0.98519,2e-05,2.53728]
[1778860273236,34.87,79149.66,0.0,-0.98527,2e-05,2.52477]
[1778860273311,34.87,79149.66,0.0,-0.98527,2e-05,2.52477]
[1778860273334,34.87,79149.76,0.0,-0.98527,2e-05,2.52488]
[1778860276668,34.87,79151.58,0.0,-0.98525,2e-05,2.5289]
[1778860276809,34.87,79151.58,0.0,-0.98525,2e-05,2.5289]
[1778860281689,34.86,79149.62,0.0,-0.98528,2e-05,2.52351]
[1778860281809,34.86,79149.62,0.0,-0.98528,2e-05,2.52351]
[1778860283177,34.86,79153.63,0.0,-0.98522,2e-05,2.53259]
[1778860286687,34.86,79153.88,0.0,-0.98522,2e-05,2.53287]
[1778860286811,34.86,79153.88,0.0,-0.98522,2e-05,2.53287]
[1778860286709,34.86,79154.26,0.0,-0.98521,2e-05,2.53362]
[1778860287216,34.86,79154.26,0.0,-0.98521,2e-05,2.53362]
[1778860287311,34.86,79154.26,0.0,-0.98521,2e-05,2.53362]
[1778860290228,34.86,79161.32,0.0,-0.98511,2e-05,2.54972]
[1778860291235,34.86,79166.56,0.0,-0.98504,2e-05,2.56009]
[1778860294706,34.86,79169.03,0.0,-0.985,2e-05,2.56557]
[1778860294811,34.86,79169.03,0.0,-0.985,2e-05,2.56557]
[1778860294768,34.86,79168.6,0.0,-0.98501,2e-05,2.56433]
[1778860298619,34.85,79163.63,0.0,-0.98509,2e-05,2.55164]
[1778860300298,34.85,79159.17,0.0,-0.98517,2e-05,2.54067]
[1778860302061,34.85,79157.1,0.0,-0.9852,2e-05,2.53559]
[1778860302312,34.85,79153.08,0.0,-0.98526,2e-05,2.52592]
[1778860303319,34.85,79147.65,0.0,-0.98535,2e-05,2.51298]
[1778860304068,34.85,79147.65,0.0,-0.98535,2e-05,2.51298]
[1778860306858,34.85,79147.98,0.0,-0.98535,2e-05,2.51339]
[1778860307058,34.85,79147.98,0.0,-0.98535,2e-05,2.51339]
[1778860307351,34.85,79147.77,0.0,-0.98535,2e-05,2.51277]
[1778860310372,34.85,79152.94,0.0,-0.98527,2e-05,2.52454]
[1778860312525,34.85,79154.29,0.0,-0.98525,2e-05,2.52758]
[1778860312566,34.85,79154.29,0.0,-0.98525,2e-05,2.52758]
[1778860318428,34.85,79154.52,0.0,-0.98526,2e-05,2.527]
[1778860321449,34.84,79161.04,0.0,-0.98516,2e-05,2.54197]
[1778860322456,34.84,79167.66,0.0,-0.98505,2e-05,2.55753]
[1778860324470,34.84,79168.99,0.0,-0.98503,2e-05,2.56028]
[1778860325008,34.84,79168.99,0.0,-0.98503,2e-05,2.56028]
[1778860325061,34.84,79168.99,0.0,-0.98503,2e-05,2.56028]
[1778860325164,34.84,79168.99,0.0,-0.98503,2e-05,2.56028]
[1778860325315,34.84,79168.99,0.0,-0.98503,2e-05,2.56028]
[1778860325479,34.84,79169.66,0.0,-0.98503,2e-05,2.56166]
[1778860330512,34.84,79170.86,0.0,-0.98501,2e-05,2.56344]
[1778860331051,34.84,79170.86,0.0,-0.98501,2e-05,2.56344]
[1778860331061,34.84,79170.86,0.0,-0.98501,2e-05,2.56344]
[1778860332526,34.84,79164.47,0.0,-0.98512,2e-05,2.54778]
[1778860336554,34.84,79170.21,0.0,-0.98503,2e-05,2.56071]
[1778860337824,34.84,79170.21,0.0,-0.98503,2e-05,2.56071]
[1778860338062,34.83,79171.46,0.0,-0.98501,2e-05,2.56348]
[1778860338105,34.83,79171.46,0.0,-0.98501,2e-05,2.56348]
[1778860338309,34.83,79171.46,0.0,-0.98501,2e-05,2.56348]
[1778860338568,34.83,79171.2,0.0,-0.98502,2e-05,2.56265]
[1778860340582,34.83,79167.62,0.0,-0.98508,2e-05,2.55369]
[1778860344508,34.83,79167.17,0.0,-0.98509,2e-05,2.55204]
[1778860344573,34.83,79167.17,0.0,-0.98509,2e-05,2.55204]
[1778860349805,34.83,79166.21,0.0,-0.98511,2e-05,2.5488]
[1778860350066,34.83,79163.6,0.0,-0.98515,2e-05,2.54241]
[1778860350089,34.83,79163.6,0.0,-0.98515,2e-05,2.54241]
[1778860350310,34.83,79163.6,0.0,-0.98515,2e-05,2.54241]
[1778860350655,34.83,79158.04,0.0,-0.98524,2e-05,2.52906]
[1778860351663,34.83,79164.19,0.0,-0.98516,2e-05,2.54157]
[1778860352948,34.83,79164.14,0.0,-0.98516,2e-05,2.54128]
[1778860353063,34.83,79164.14,0.0,-0.98516,2e-05,2.54128]
[1778860356698,34.82,79168.2,0.0,-0.9851,2e-05,2.55025]
[1778860358572,34.82,79168.05,0.0,-0.9851,2e-05,2.54971]
[1778860358640,34.82,79168.05,0.0,-0.9851,2e-05,2.54971]
[1778860358810,34.82,79168.05,0.0,-0.9851,2e-05,2.54971]
[1778860358712,34.82,79167.99,0.0,-0.98511,2e-05,2.54939]
[1778860363747,34.82,79169.88,0.0,-0.98508,2e-05,2.55297]
[1778860368782,34.82,79170.18,0.0,-0.98508,2e-05,2.55277]
[1778860369402,34.82,79170.18,0.0,-0.98508,2e-05,2.55277]
[1778860369568,34.82,79170.18,0.0,-0.98508,2e-05,2.55277]
[1778860369611,34.82,79170.18,0.0,-0.98508,2e-05,2.55277]
[1778860369812,34.82,79170.18,0.0,-0.98508,2e-05,2.55277]
[1778860369789,34.82,79169.78,0.0,-0.98509,2e-05,2.55163]
[1778860374824,34.82,79168.69,0.0,-0.98511,2e-05,2.54814]
[1778860375831,34.81,79164.23,0.0,-0.98519,2e-05,2.53737]
[1778860377513,34.81,79163.64,0.0,-0.9852,2e-05,2.53582]
[1778860377561,34.81,79163.64,0.0,-0.9852,2e-05,2.53582]
[1778860382880,34.81,79164.4,0.0,-0.98519,2e-05,2.53673]
[1778860384894,34.81,79168.12,0.0,-0.98513,2e-05,2.54525]
[1778860385452,34.81,79168.12,0.0,-0.98513,2e-05,2.54525]
[1778860385564,34.81,79168.12,0.0,-0.98513,2e-05,2.54525]
[1778860385619,34.81,79168.12,0.0,-0.98513,2e-05,2.54525]
[1778860385808,34.81,79168.12,0.0,-0.98513,2e-05,2.54525]
[1778860385901,34.81,79167.23,0.0,-0.98515,2e-05,2.54299]
[1778860390938,34.81,79168.31,0.0,-0.98514,2e-05,2.54473]
[1778860395972,34.81,79167.99,0.0,-0.98515,2e-05,2.54315]
[1778860401007,34.8,79168.2,0.0,-0.98515,2e-05,2.54286]
[1778860405164,34.8,79166.72,0.0,-0.98518,2e-05,2.53888]
[1778860405309,34.8,79166.72,0.0,-0.98518,2e-05,2.53888]
[1778860411078,34.8,79169.17,0.0,-0.98516,2e-05,2.54159]
[1778860414215,34.8,79169.87,0.0,-0.98515,2e-05,2.54293]
[1778860414311,34.8,79169.87,0.0,-0.98515,2e-05,2.54293]
[1778860414454,34.8,79169.87,0.0,-0.98515,2e-05,2.54293]
[1778860414561,34.8,79169.87,0.0,-0.98515,2e-05,2.54293]
[1778860414617,34.8,79168.59,0.0,-0.98517,2e-05,2.53973]
[1778860420907,34.8,79167.42,0.0,-0.98519,2e-05,2.53621]
[1778860421066,34.79,79165.55,0.0,-0.98522,2e-05,2.53163]
[1778860422159,34.79,79156.9,0.0,-0.98536,2e-05,2.51093]
[1778860423166,34.79,79145.31,0.0,-0.98554,2e-05,2.48365]
[1778860424173,34.79,79143.6,0.0,-0.98557,2e-05,2.47961]
[1778860425180,34.79,79150.04,0.0,-0.98547,2e-05,2.49461]
[1778860426742,34.79,79150.04,0.0,-0.98547,2e-05,2.49461]
[1778860426813,34.79,79150.04,0.0,-0.98547,2e-05,2.49461]
[1778860426934,34.79,79150.04,0.0,-0.98547,2e-05,2.49461]
[1778860426956,34.79,79152.9,0.0,-0.98543,2e-05,2.50125]
[1778860427061,34.79,79152.9,0.0,-0.98543,2e-05,2.50125]
[1778860432230,34.79,79152.04,0.0,-0.98544,2e-05,2.49875]
[1778860437266,34.79,79154.23,0.0,-0.98541,2e-05,2.50346]
[1778860439199,34.79,79154.41,0.0,-0.98541,2e-05,2.50378]
[1778860439309,34.79,79154.41,0.0,-0.98541,2e-05,2.50378]
[1778860441294,34.79,79160.72,0.0,-0.98531,2e-05,2.51835]
[1778860443201,34.79,79163.32,0.0,-0.98527,2e-05,2.52437]
[1778860443311,34.79,79163.32,0.0,-0.98527,2e-05,2.52437]
[1778860443675,34.79,79163.32,0.0,-0.98527,2e-05,2.52437]
[1778860443810,34.79,79163.32,0.0,-0.98527,2e-05,2.52437]
[1778860443910,34.79,79164.34,0.0,-0.98526,2e-05,2.52665]
[1778860446329,34.79,79167.91,0.0,-0.9852,2e-05,2.5347]
[1778860447336,34.79,79174.22,0.0,-0.9851,2e-05,2.54955]
[1778860448917,34.79,79174.22,0.0,-0.9851,2e-05,2.54955]
[1778860449062,34.79,79174.92,0.0,-0.98509,2e-05,2.55104]
[1778860454414,34.78,79181.36,0.0,-0.985,2e-05,2.56533]
[1778860456465,34.78,79181.65,0.0,-0.98499,2e-05,2.56583]
[1778860456572,34.78,79181.65,0.0,-0.98499,2e-05,2.56583]
[1778860458077,34.78,79181.88,0.0,-0.98499,2e-05,2.56599]
[1778860458312,34.78,79181.88,0.0,-0.98499,2e-05,2.56599]
[1778860458442,34.78,79182.34,0.0,-0.98499,2e-05,2.56689]
[1778860459449,34.78,79188.06,0.0,-0.9849,2e-05,2.58043]
[1778860460058,34.78,79188.06,0.0,-0.9849,2e-05,2.58043]
[1778860460456,34.78,79194.42,0.0,-0.9848,2e-05,2.59555]
[1778860462470,34.78,79195.96,0.0,-0.98477,2e-05,2.59878]
[1778860465548,34.78,79194.57,0.0,-0.9848,2e-05,2.59491]
[1778860465558,34.78,79194.57,0.0,-0.9848,2e-05,2.59491]
[1778860465807,34.78,79194.57,0.0,-0.9848,2e-05,2.59491]
[1778860465852,34.78,79195.22,0.0,-0.98479,2e-05,2.59623]
[1778860470527,34.77,79199.45,0.0,-0.98473,2e-05,2.6052]
[1778860471534,34.77,79203.32,0.0,-0.98467,2e-05,2.61319]
[1778860475562,34.78,79199.31,0.0,-0.98473,2e-05,2.60555]
[1778860476296,34.78,79199.31,0.0,-0.98473,2e-05,2.60555]
[1778860476309,34.78,79199.31,0.0,-0.98473,2e-05,2.60555]
[1778860480910,34.79,79200.15,0.0,-0.9847,2e-05,2.60974]
[1778860480970,34.79,79200.15,0.0,-0.9847,2e-05,2.60974]
[1778860481010,34.79,79199.52,0.0,-0.9847,2e-05,2.60874]
[1778860481061,34.79,79199.52,0.0,-0.9847,2e-05,2.60874]
[1778860484888,34.79,79201.59,0.0,-0.98466,2e-05,2.61537]
[1778860485066,34.79,79203.81,0.0,-0.98462,2e-05,2.62129]
[1778860485228,34.79,79203.81,0.0,-0.98462,2e-05,2.62129]
[1778860485314,34.79,79203.81,0.0,-0.98462,2e-05,2.62129]
[1778860485632,34.8,79206.22,0.0,-0.98458,2e-05,2.62768]
[1778860490667,34.8,79207.35,0.0,-0.98454,2e-05,2.6329]
[1778860494700,34.81,79205.31,0.0,-0.98456,2e-05,2.62937]
[1778860494810,34.81,79205.31,0.0,-0.98456,2e-05,2.62937]
[1778860499133,34.81,79208.14,0.0,-0.9845,2e-05,2.63867]
[1778860499291,34.81,79208.14,0.0,-0.9845,2e-05,2.63867]
[1778860499312,34.81,79208.14,0.0,-0.9845,2e-05,2.63867]
[1778860499730,34.81,79207.37,0.0,-0.98451,2e-05,2.63725]
[1778860504765,34.82,79200.01,0.0,-0.98462,2e-05,2.62161]
[1778860505156,34.82,79200.01,0.0,-0.98462,2e-05,2.62161]
[1778860505281,34.82,79200.01,0.0,-0.98462,2e-05,2.62161]
[1778860505310,34.82,79200.01,0.0,-0.98462,2e-05,2.62161]
[1778860505772,34.82,79196.42,0.0,-0.98467,2e-05,2.61337]
[1778860508793,34.83,79186.34,0.0,-0.98483,2e-05,2.59048]
[1778860510295,34.83,79184.27,0.0,-0.98486,2e-05,2.58602]
[1778860510309,34.83,79184.27,0.0,-0.98486,2e-05,2.58602]
[1778860510548,34.83,79184.27,0.0,-0.98486,2e-05,2.58602]
[1778860510563,34.83,79184.27,0.0,-0.98486,2e-05,2.58602]
[1778860510807,34.83,79184.66,0.0,-0.98485,2e-05,2.58749]
[1778860511814,34.83,79178.42,0.0,-0.98494,2e-05,2.57303]
[1778860513828,34.83,79184.06,0.0,-0.98484,2e-05,2.58769]
[1778860514778,34.83,79184.06,0.0,-0.98484,2e-05,2.58769]
[1778860514807,34.83,79184.06,0.0,-0.98484,2e-05,2.58769]
[1778860517028,34.84,79188.21,0.0,-0.98477,2e-05,2.59876]
[1778860517061,34.84,79188.21,0.0,-0.98477,2e-05,2.59876]
[1778860517856,34.84,79194.5,0.0,-0.98467,2e-05,2.61422]
[1778860518530,34.84,79194.5,0.0,-0.98467,2e-05,2.61422]
[1778860518558,34.84,79194.5,0.0,-0.98467,2e-05,2.61422]
[1778860523898,34.83,79197.43,0.0,-0.98463,2e-05,2.61938]
[1778860524905,34.83,79203.01,0.0,-0.98454,2e-05,2.63265]
[1778860525912,34.83,79207.35,0.0,-0.98447,2e-05,2.64291]
[1778860527028,34.83,79207.35,0.0,-0.98447,2e-05,2.64291]
[1778860527058,34.83,79207.35,0.0,-0.98447,2e-05,2.64291]
[1778860528082,34.83,79210.24,0.0,-0.98443,2e-05,2.64925]
[1778860528317,34.83,79210.24,0.0,-0.98443,2e-05,2.64925]
[1778860528933,34.83,79210.19,0.0,-0.98443,2e-05,2.64875]
[1778860532983,34.82,79207.28,0.0,-0.9845,2e-05,2.63853]
[1778860533059,34.82,79207.28,0.0,-0.9845,2e-05,2.63853]
[1778860533973,34.82,79211.84,0.0,-0.98443,2e-05,2.64897]
[1778860535368,34.82,79213.31,0.0,-0.98441,2e-05,2.6522]
[1778860535569,34.82,79213.31,0.0,-0.98441,2e-05,2.6522]
[1778860535987,34.82,79213.91,0.0,-0.9844,2e-05,2.65329]
[1778860538068,34.82,79214.1,0.0,-0.9844,2e-05,2.65337]
[1778860538001,34.82,79210.29,0.0,-0.98447,2e-05,2.64364]
[1778860538310,34.82,79210.29,0.0,-0.98447,2e-05,2.64364]
[1778860544048,34.81,79210.63,0.0,-0.98447,2e-05,2.64236]
[1778860546532,34.81,79212.04,0.0,-0.98446,2e-05,2.64511]
[1778860546563,34.81,79212.04,0.0,-0.98446,2e-05,2.64511]
[1778860548076,34.81,79194.82,0.0,-0.98474,2e-05,2.60244]
[1778860548710,34.81,79194.82,0.0,-0.98474,2e-05,2.60244]
[1778860548810,34.81,79194.82,0.0,-0.98474,2e-05,2.60244]
[1778860549938,34.81,79191.9,0.0,-0.98479,2e-05,2.59504]
[1778860550064,34.81,79191.9,0.0,-0.98479,2e-05,2.59504]
[1778860550093,34.81,79192.64,0.0,-0.98478,2e-05,2.59655]
[1778860551100,34.81,79199.6,0.0,-0.98467,2e-05,2.61314]
[1778860552302,34.81,79199.6,0.0,-0.98467,2e-05,2.61314]
[1778860552309,34.81,79199.6,0.0,-0.98467,2e-05,2.61314]
[1778860552403,34.8,79200.29,0.0,-0.98466,2e-05,2.61424]
[1778860554904,34.8,79202.03,0.0,-0.98464,2e-05,2.61847]
[1778860555062,34.8,79202.03,0.0,-0.98464,2e-05,2.61847]
[1778860555074,34.8,79204.3,0.0,-0.9846,2e-05,2.62338]
[1778860555447,34.8,79204.3,0.0,-0.9846,2e-05,2.62338]
[1778860555572,34.8,79204.3,0.0,-0.9846,2e-05,2.62338]
[1778860557463,34.8,79199.66,0.0,-0.98468,2e-05,2.61178]
[1778860557612,34.8,79199.66,0.0,-0.98468,2e-05,2.61178]
[1778860557812,34.8,79199.66,0.0,-0.98468,2e-05,2.61178]
[1778860557825,34.8,79197.76,0.0,-0.98472,2e-05,2.60656]
[1778860561010,34.8,79195.52,0.0,-0.98475,2e-05,2.60085]
[1778860561057,34.8,79195.52,0.0,-0.98475,2e-05,2.60085]
[1778860561175,34.8,79188.93,0.0,-0.98487,2e-05,2.58437]
[1778860562180,34.8,79185.4,0.0,-0.98492,2e-05,2.57561]
[1778860564505,34.8,79187.94,0.0,-0.98489,2e-05,2.58146]
[1778860564559,34.8,79187.94,0.0,-0.98489,2e-05,2.58146]
[1778860564660,34.79,79189.98,0.0,-0.98486,2e-05,2.5859]
[1778860567761,34.79,79188.76,0.0,-0.98488,2e-05,2.5827]
[1778860567809,34.79,79188.76,0.0,-0.98488,2e-05,2.5827]
[1778860567902,34.79,79185.17,0.0,-0.98494,2e-05,2.57357]
[1778860573176,34.79,79184.6,0.0,-0.98496,2e-05,2.57106]
[1778860573308,34.79,79184.6,0.0,-0.98496,2e-05,2.57106]
[1778860573403,34.79,79184.62,0.0,-0.98496,2e-05,2.57088]
[1778860579156,34.78,79185.75,0.0,-0.98495,2e-05,2.57248]
[1778860579312,34.78,79185.75,0.0,-0.98495,2e-05,2.57248]
[1778860584901,34.78,79183.1,0.0,-0.985,2e-05,2.56497]
[1778860585068,34.78,79183.1,0.0,-0.985,2e-05,2.56497]
[1778860585002,34.78,79183.1,0.0,-0.985,2e-05,2.56474]
[1778860585479,34.78,79183.1,0.0,-0.985,2e-05,2.56474]
[1778860585566,34.78,79183.1,0.0,-0.985,2e-05,2.56474]
[1778860589844,34.78,79184.73,0.0,-0.98498,2e-05,2.56777]
[1778860590064,34.78,79184.73,0.0,-0.98498,2e-05,2.56777]
[1778860591478,34.78,79187.25,0.0,-0.98494,2e-05,2.57334]
[1778860591562,34.78,79187.25,0.0,-0.98494,2e-05,2.57334]
[1778860591644,34.78,79187.64,0.0,-0.98495,2e-05,2.57211]
[1778860595299,34.77,79188.36,0.0,-0.98494,2e-05,2.5731]
[1778860595308,34.77,79188.36,0.0,-0.98494,2e-05,2.5731]
[1778860600447,34.77,79185.42,0.0,-0.985,2e-05,2.56457]
[1778860602938,34.77,79185.75,0.0,-0.98499,2e-05,2.56512]
[1778860602996,34.77,79185.75,0.0,-0.98499,2e-05,2.56512]
[1778860603061,34.77,79185.75,0.0,-0.98499,2e-05,2.56512]
[1778860603039,34.77,79185.55,0.0,-0.985,2e-05,2.5644]
[1778860608503,34.76,79186.37,0.0,-0.985,2e-05,2.56492]
[1778860609706,34.76,79186.37,0.0,-0.985,2e-05,2.56492]
[1778860609808,34.76,79186.37,0.0,-0.985,2e-05,2.56492]
[1778860609892,34.76,79185.1,0.0,-0.98502,2e-05,2.56164]
[1778860614002,34.76,79189.78,0.0,-0.98495,2e-05,2.57192]
[1778860614546,34.76,79193.37,0.0,-0.98489,2e-05,2.58031]
[1778860616064,34.76,79193.37,0.0,-0.98489,2e-05,2.58031]
[1778860620588,34.76,79203.13,0.0,-0.98474,2e-05,2.60229]
[1778860621698,34.76,79203.13,0.0,-0.98474,2e-05,2.60229]
[1778860621812,34.76,79203.13,0.0,-0.98474,2e-05,2.60229]
[1778860621841,34.76,79201.61,0.0,-0.98477,2e-05,2.59831]
[1778860624249,34.75,79201.44,0.0,-0.98478,2e-05,2.5973]
[1778860624309,34.75,79201.44,0.0,-0.98478,2e-05,2.5973]
[1778860629651,34.75,79203.0,0.0,-0.98476,2e-05,2.59936]
[1778860630805,34.75,79203.0,0.0,-0.98476,2e-05,2.59936]
[1778860631059,34.75,79203.0,0.0,-0.98476,2e-05,2.59936]
[1778860631067,34.75,79203.3,0.0,-0.98476,2e-05,2.5998]
[1778860632658,34.75,79203.16,0.0,-0.98477,2e-05,2.59917]
[1778860632809,34.75,79203.16,0.0,-0.98477,2e-05,2.59917]
[1778860636701,34.74,79210.94,0.0,-0.98465,2e-05,2.61663]
[1778860637708,34.74,79215.36,0.0,-0.98458,2e-05,2.6271]
[1778860638845,34.74,79215.36,0.0,-0.98458,2e-05,2.6271]
[1778860639059,34.74,79215.36,0.0,-0.98458,2e-05,2.6271]
[1778860639060,34.74,79214.7,0.0,-0.98459,2e-05,2.62516]
[1778860639714,34.74,79214.7,0.0,-0.98459,2e-05,2.62516]
[1778860639810,34.74,79214.7,0.0,-0.98459,2e-05,2.62516]
[1778860640730,34.74,79205.62,0.0,-0.98474,2e-05,2.60273]
[1778860641737,34.74,79198.8,0.0,-0.98486,2e-05,2.58561]
[1778860642744,34.74,79187.38,0.0,-0.98504,2e-05,2.55816]
[1778860643839,34.74,79187.38,0.0,-0.98504,2e-05,2.55816]
[1778860644059,34.74,79187.38,0.0,-0.98504,2e-05,2.55816]
[1778860644144,34.74,79185.71,0.0,-0.98507,2e-05,2.55369]
[1778860645074,34.74,79185.71,0.0,-0.98507,2e-05,2.55369]
[1778860645308,34.74,79185.26,0.0,-0.98508,2e-05,2.55241]
[1778860647782,34.73,79181.62,0.0,-0.98514,2e-05,2.54312]
[1778860648787,34.73,79175.28,0.0,-0.98524,2e-05,2.52786]
[1778860649945,34.73,79175.28,0.0,-0.98524,2e-05,2.52786]
[1778860650060,34.73,79175.28,0.0,-0.98524,2e-05,2.52786]
[1778860650159,34.73,79175.39,0.0,-0.98524,2e-05,2.52796]
[1778860651227,34.73,79175.88,0.0,-0.98524,2e-05,2.52897]
[1778860651308,34.73,79175.88,0.0,-0.98524,2e-05,2.52897]
[1778860654829,34.73,79172.0,0.0,-0.98531,2e-05,2.51727]
[1778860655836,34.73,79168.8,0.0,-0.98537,2e-05,2.50958]
[1778860657151,34.73,79168.8,0.0,-0.98537,2e-05,2.50958]
[1778860657159,34.73,79167.53,0.0,-0.98539,2e-05,2.50647]
[1778860657308,34.73,79167.53,0.0,-0.98539,2e-05,2.50647]
[1778860657845,34.73,79167.53,0.0,-0.98539,2e-05,2.50647]
[1778860658059,34.73,79167.53,0.0,-0.98539,2e-05,2.50647]
[1778860662885,34.73,79159.94,0.0,-0.98551,2e-05,2.48801]
[1778860663892,34.73,79155.93,0.0,-0.98557,2e-05,2.47856]
[1778860665906,34.73,79152.14,0.0,-0.98563,2e-05,2.46962]
[1778860666467,34.73,79152.14,0.0,-0.98563,2e-05,2.46962]
[1778860666560,34.73,79152.14,0.0,-0.98563,2e-05,2.46962]
[1778860666913,34.73,79152.52,0.0,-0.98563,2e-05,2.47047]
[1778860667370,34.73,79152.52,0.0,-0.98563,2e-05,2.47047]
[1778860667559,34.73,79152.52,0.0,-0.98563,2e-05,2.47047]
[1778860667920,34.73,79147.07,0.0,-0.98571,2e-05,2.45775]
[1778860668927,34.73,79135.52,0.0,-0.98589,2e-05,2.43104]
[1778860669934,34.73,79133.3,0.0,-0.98592,2e-05,2.42597]
[1778860670941,34.73,79125.86,0.0,-0.98604,2e-05,2.40896]
[1778860672955,34.73,79121.76,0.0,-0.9861,2e-05,2.39975]
[1778860675331,34.73,79122.98,0.0,-0.98608,2e-05,2.40269]
[1778860675563,34.73,79122.98,0.0,-0.98608,2e-05,2.40269]
[1778860675976,34.73,79122.26,0.0,-0.98609,2e-05,2.40113]
[1778860676393,34.73,79122.26,0.0,-0.98609,2e-05,2.40113]
[1778860676562,34.73,79122.26,0.0,-0.98609,2e-05,2.40113]
[1778860682018,34.73,79123.81,0.0,-0.98606,2e-05,2.40514]
[1778860683025,34.73,79127.0,0.0,-0.98601,2e-05,2.4125]
[1778860684170,34.73,79127.0,0.0,-0.98601,2e-05,2.4125]
[1778860684032,34.73,79119.41,0.0,-0.98613,2e-05,2.39526]
[1778860684310,34.73,79119.41,0.0,-0.98613,2e-05,2.39526]
[1778860685039,34.73,79117.31,0.0,-0.98616,2e-05,2.39058]
[1778860685612,34.73,79117.31,0.0,-0.98616,2e-05,2.39058]
[1778860685808,34.73,79117.31,0.0,-0.98616,2e-05,2.39058]
[1778860687053,34.73,79123.79,0.0,-0.98606,2e-05,2.40552]
[1778860692088,34.73,79124.99,0.0,-0.98604,2e-05,2.40862]
[1778860697123,34.73,79125.25,0.0,-0.98603,2e-05,2.40956]
[1778860698130,34.73,79131.81,0.0,-0.98593,2e-05,2.42465]
[1778860699424,34.73,79133.75,0.0,-0.9859,2e-05,2.42915]
[1778860699561,34.73,79133.75,0.0,-0.9859,2e-05,2.42915]
[1778860700144,34.73,79133.72,0.0,-0.9859,2e-05,2.42912]
[1778860701046,34.73,79133.72,0.0,-0.9859,2e-05,2.42912]
[1778860701061,34.73,79133.72,0.0,-0.9859,2e-05,2.42912]
[1778860706186,34.74,79139.17,0.0,-0.98582,2e-05,2.4418]
[1778860707193,34.74,79142.83,0.0,-0.98576,2e-05,2.45027]
[1778860708200,34.74,79146.34,0.0,-0.98571,2e-05,2.4584]
[1778860709149,34.74,79146.34,0.0,-0.98571,2e-05,2.4584]
[1778860709207,34.74,79145.72,0.0,-0.98572,2e-05,2.45695]
[1778860709312,34.74,79145.72,0.0,-0.98572,2e-05,2.45695]
[1778860710627,34.74,79148.12,0.0,-0.98568,2e-05,2.46251]
[1778860710808,34.74,79148.12,0.0,-0.98568,2e-05,2.46251]
[1778860716256,34.73,79147.02,0.0,-0.98571,2e-05,2.45799]
[1778860717857,34.73,79147.43,0.0,-0.9857,2e-05,2.45893]
[1778860718060,34.73,79147.43,0.0,-0.9857,2e-05,2.45893]
[1778860718096,34.73,79147.43,0.0,-0.9857,2e-05,2.45892]
[1778860718916,34.73,79147.43,0.0,-0.9857,2e-05,2.45892]
[1778860719058,34.73,79147.43,0.0,-0.9857,2e-05,2.45892]
[1778860724313,34.73,79148.9,0.0,-0.98568,2e-05,2.46227]
[1778860729516,34.73,79146.76,0.0,-0.98571,2e-05,2.45726]
[1778860729560,34.73,79146.76,0.0,-0.98571,2e-05,2.45726]
[1778860729616,34.73,79147.35,0.0,-0.9857,2e-05,2.45862]
[1778860730355,34.73,79147.35,0.0,-0.9857,2e-05,2.45862]
[1778860730567,34.73,79147.35,0.0,-0.9857,2e-05,2.45862]
[1778860736397,34.73,79148.3,0.0,-0.98569,2e-05,2.4608]
[1778860741432,34.73,79148.02,0.0,-0.98569,2e-05,2.46013]
[1778860744453,34.73,79150.88,0.0,-0.98565,2e-05,2.46678]
[1778860745460,34.73,79155.5,0.0,-0.98558,2e-05,2.47753]
[1778860746747,34.73,79155.5,0.0,-0.98558,2e-05,2.47753]
[1778860746809,34.73,79155.5,0.0,-0.98558,2e-05,2.47753]
[1778860746848,34.73,79158.91,0.0,-0.98552,2e-05,2.48547]
[1778860747644,34.73,79158.91,0.0,-0.98552,2e-05,2.48547]
[1778860747810,34.73,79158.91,0.0,-0.98552,2e-05,2.48547]
[1778860750495,34.73,79165.03,0.0,-0.98543,2e-05,2.49964]
[1778860753519,34.73,79170.49,0.0,-0.98534,2e-05,2.51232]
[1778860754603,34.73,79170.49,0.0,-0.98534,2e-05,2.51232]
[1778860754812,34.73,79170.49,0.0,-0.98534,2e-05,2.51232]
[1778860754820,34.73,79168.84,0.0,-0.98537,2e-05,2.50835]
[1778860755932,34.73,79168.84,0.0,-0.98537,2e-05,2.50835]
[1778860756065,34.73,79168.84,0.0,-0.98537,2e-05,2.50835]
[1778860756166,34.73,79164.64,0.0,-0.98544,2e-05,2.49839]
[1778860757547,34.73,79159.86,0.0,-0.98551,2e-05,2.48707]
[1778860760285,34.73,79158.53,0.0,-0.98553,2e-05,2.48393]
[1778860760315,34.73,79158.53,0.0,-0.98553,2e-05,2.48393]
[1778860761200,34.73,79159.06,0.0,-0.98553,2e-05,2.48514]
[1778860761307,34.73,79159.53,0.0,-0.98552,2e-05,2.4862]
[1778860766431,34.73,79159.77,0.0,-0.98552,2e-05,2.48658]
[1778860766559,34.73,79159.77,0.0,-0.98552,2e-05,2.48658]
[1778860771645,34.73,79160.47,0.0,-0.98552,2e-05,2.48616]
[1778860774666,34.73,79155.68,0.0,-0.98559,2e-05,2.4749]
[1778860775673,34.73,79151.03,0.0,-0.98566,2e-05,2.46406]
[1778860776792,34.73,79151.03,0.0,-0.98566,2e-05,2.46406]
[1778860776810,34.73,79151.03,0.0,-0.98566,2e-05,2.46406]
[1778860776893,34.73,79148.56,0.0,-0.9857,2e-05,2.45833]
[1778860778694,34.73,79142.27,0.0,-0.9858,2e-05,2.44382]
[1778860779702,34.73,79132.79,0.0,-0.98594,2e-05,2.42203]
[1778860780709,34.73,79125.1,0.0,-0.98606,2e-05,2.40452]
[1778860781716,34.73,79121.51,0.0,-0.98611,2e-05,2.39646]
[1778860782723,34.73,79118.4,0.0,-0.98616,2e-05,2.38951]
[1778860784738,34.73,79121.37,0.0,-0.98611,2e-05,2.39653]
[1778860785744,34.73,79129.18,0.0,-0.98599,2e-05,2.41448]
[1778860786751,34.73,79130.87,0.0,-0.98597,2e-05,2.41844]
[1778860788426,34.73,79132.93,0.0,-0.98594,2e-05,2.42325]
[1778860788565,34.73,79132.93,0.0,-0.98594,2e-05,2.42325]
[1778860792176,34.73,79129.72,0.0,-0.98598,2e-05,2.41612]
[1778860792310,34.73,79129.72,0.0,-0.98598,2e-05,2.41612]
[1778860792277,34.73,79126.31,0.0,-0.98604,2e-05,2.40841]
[1778860792793,34.74,79123.46,0.0,-0.98608,2e-05,2.402]
[1778860793385,34.74,79123.46,0.0,-0.98608,2e-05,2.402]
[1778860793563,34.74,79123.46,0.0,-0.98608,2e-05,2.402]
[1778860798835,34.74,79125.17,0.0,-0.98605,2e-05,2.40653]
[1778860801275,34.74,79124.34,0.0,-0.98606,2e-05,2.40474]
[1778860800849,34.74,79135.55,0.0,-0.98589,2e-05,2.43052]
[1778860801856,34.74,79114.31,0.0,-0.98621,1e-05,2.38205]
[1778860802863,34.74,79104.71,0.0,-0.98635,1e-05,2.36136]
[1778860803870,34.74,79105.81,0.0,-0.98633,1e-05,2.364]
[1778860805098,34.74,79105.81,0.0,-0.98633,1e-05,2.364]
[1778860805189,34.74,79113.75,0.0,-0.98621,1e-05,2.38209]
[1778860805884,34.74,79121.09,0.0,-0.9861,2e-05,2.3989]
[1778860806891,34.74,79121.67,0.0,-0.98609,2e-05,2.40033]
[1778860807899,34.74,79126.02,0.0,-0.98602,2e-05,2.41036]
[1778860808908,34.74,79136.22,0.0,-0.98587,2e-05,2.43385]
[1778860809913,34.74,79135.18,0.0,-0.98588,2e-05,2.4315]
[1778860813941,34.74,79139.47,0.0,-0.98581,2e-05,2.44161]
[1778860815955,34.74,79143.17,0.0,-0.98576,2e-05,2.45023]
[1778860817068,34.74,79143.17,0.0,-0.98576,2e-05,2.45023]
[1778860817309,34.74,79143.17,0.0,-0.98576,2e-05,2.45023]
[1778860817329,34.74,79145.6,0.0,-0.98572,2e-05,2.45587]
[1778860817969,34.74,79136.64,0.0,-0.98586,2e-05,2.43517]
[1778860818976,34.74,79136.02,0.0,-0.98587,2e-05,2.43378]
[1778860821072,34.74,79137.14,0.0,-0.98585,2e-05,2.43641]
[1778860821314,34.74,79137.14,0.0,-0.98585,2e-05,2.43641]
[1778860821166,34.74,79139.58,0.0,-0.98581,2e-05,2.44207]
[1778860823304,34.74,79139.12,0.0,-0.98582,2e-05,2.44104]
[1778860823358,34.74,79142.06,0.0,-0.98577,2e-05,2.44786]
[1778860823561,34.74,79142.06,0.0,-0.98577,2e-05,2.44786]
[1778860824012,34.74,79143.56,0.0,-0.98575,2e-05,2.45135]
[1778860824854,34.74,79143.56,0.0,-0.98575,2e-05,2.45135]
[1778860825065,34.74,79143.56,0.0,-0.98575,2e-05,2.45135]
[1778860827243,34.74,79142.1,0.0,-0.98577,2e-05,2.44799]
[1778860827315,34.74,79142.1,0.0,-0.98577,2e-05,2.44799]
[1778860827288,34.74,79138.05,0.0,-0.98583,2e-05,2.43865]
[1778860828128,34.74,79138.05,0.0,-0.98583,2e-05,2.43865]
[1778860828314,34.74,79138.05,0.0,-0.98583,2e-05,2.43865]
[1778860828335,34.74,79137.97,0.0,-0.98583,2e-05,2.4385]
[1778860831098,34.74,79141.39,0.0,-0.98579,2e-05,2.4446]
[1778860832126,34.74,79141.39,0.0,-0.98579,2e-05,2.4446]
[1778860832312,34.74,79141.39,0.0,-0.98579,2e-05,2.4446]
[1778860836003,34.74,79139.59,0.0,-0.98582,2e-05,2.44047]
[1778860836059,34.74,79139.59,0.0,-0.98582,2e-05,2.44047]
[1778860836141,34.74,79132.07,0.0,-0.98593,2e-05,2.42319]
[1778860837147,34.75,79130.11,0.0,-0.98596,2e-05,2.41875]
[1778860838031,34.75,79130.11,0.0,-0.98596,2e-05,2.41875]
[1778860838061,34.75,79130.11,0.0,-0.98596,2e-05,2.41875]
[1778860843189,34.75,79128.13,0.0,-0.98599,2e-05,2.41457]
[1778860848224,34.75,79119.07,0.0,-0.98613,2e-05,2.39418]
[1778860848711,34.75,79119.07,0.0,-0.98613,2e-05,2.39418]
[1778860848808,34.75,79119.07,0.0,-0.98613,2e-05,2.39418]
[1778860849232,34.75,79118.08,0.0,-0.98614,2e-05,2.39202]
[1778860850400,34.75,79118.08,0.0,-0.98614,2e-05,2.39202]
[1778860850560,34.75,79117.86,0.0,-0.98614,2e-05,2.39162]
[1778860853260,34.75,79122.75,0.0,-0.98607,2e-05,2.40304]
[1778860854338,34.75,79122.75,0.0,-0.98607,2e-05,2.40304]
[1778860854395,34.75,79124.9,0.0,-0.98604,2e-05,2.40803]
[1778860855274,34.75,79128.79,0.0,-0.98598,2e-05,2.417]
[1778860855954,34.75,79128.79,0.0,-0.98598,2e-05,2.417]
[1778860856065,34.75,79128.79,0.0,-0.98598,2e-05,2.417]
[1778860861317,34.75,79128.7,0.0,-0.98597,2e-05,2.41713]
[1778860862324,34.75,79126.77,0.0,-0.986,2e-05,2.41277]
[1778860865312,34.75,79125.99,0.0,-0.98601,2e-05,2.41112]
[1778860865345,34.75,79128.36,0.0,-0.98598,2e-05,2.4166]
[1778860866352,34.75,79132.57,0.0,-0.98591,2e-05,2.42631]
[1778860869373,34.75,79136.2,0.0,-0.98586,2e-05,2.43476]
[1778860870046,34.75,79136.2,0.0,-0.98586,2e-05,2.43476]
[1778860870059,34.75,79136.2,0.0,-0.98586,2e-05,2.43476]
[1778860874143,34.75,79139.44,0.0,-0.98581,2e-05,2.44231]
[1778860874311,34.75,79139.44,0.0,-0.98581,2e-05,2.44231]
[1778860875418,34.75,79118.99,0.0,-0.98612,2e-05,2.39548]
[1778860876425,34.75,79111.12,0.0,-0.98624,1e-05,2.37765]
[1778860877446,34.75,79111.12,0.0,-0.98624,1e-05,2.37765]
[1778860877470,34.75,79111.14,0.0,-0.98624,1e-05,2.37779]
[1778860877561,34.75,79111.14,0.0,-0.98624,1e-05,2.37779]
[1778860878441,34.75,79114.01,0.0,-0.98619,2e-05,2.38441]
[1778860879312,34.75,79114.01,0.0,-0.98619,2e-05,2.38441]
[1778860879448,34.75,79114.38,0.0,-0.98619,2e-05,2.38537]
[1778860882469,34.75,79122.38,0.0,-0.98606,2e-05,2.40391]
[1778860883378,34.75,79122.38,0.0,-0.98606,2e-05,2.40391]
[1778860883566,34.75,79120.4,0.0,-0.98609,2e-05,2.39951]
[1778860885313,34.75,79119.82,0.0,-0.9861,2e-05,2.39828]
[1778860885490,34.75,79119.51,0.0,-0.9861,2e-05,2.39767]
[1778860886508,34.75,79119.51,0.0,-0.9861,2e-05,2.39767]
[1778860888167,34.75,79118.18,0.0,-0.98612,2e-05,2.39484]
[1778860888309,34.75,79118.18,0.0,-0.98612,2e-05,2.39484]
[1778860892231,34.76,79121.93,0.0,-0.98606,2e-05,2.4037]
[1778860892308,34.76,79121.93,0.0,-0.98606,2e-05,2.4037]
[1778860892333,34.76,79122.54,0.0,-0.98606,2e-05,2.40344]
[1778860892761,34.76,79122.54,0.0,-0.98606,2e-05,2.40344]
[1778860892808,34.76,79122.54,0.0,-0.98606,2e-05,2.40344]
[1778860893546,34.76,79129.96,0.0,-0.98595,2e-05,2.4205]
[1778860895754,34.76,79133.23,0.0,-0.9859,2e-05,2.4281]
[1778860895811,34.76,79133.23,0.0,-0.9859,2e-05,2.4281]
[1778860895814,34.76,79136.1,0.0,-0.98585,2e-05,2.43483]
[1778860898465,34.76,79134.45,0.0,-0.98588,2e-05,2.43103]
[1778860898560,34.76,79135.09,0.0,-0.98587,2e-05,2.43254]
[1778860898581,34.76,79134.45,0.0,-0.98588,2e-05,2.43112]
[1778860900595,34.76,79128.79,0.0,-0.98596,2e-05,2.41906]
[1778860901709,34.76,79128.79,0.0,-0.98596,2e-05,2.41906]
[1778860901809,34.76,79128.79,0.0,-0.98596,2e-05,2.41906]
[1778860901868,34.76,79133.67,0.0,-0.98588,2e-05,2.43112]
[1778860902610,34.76,79140.46,0.0,-0.98578,2e-05,2.44677]
[1778860903617,34.77,79140.88,0.0,-0.98576,2e-05,2.44938]
[1778860907250,34.77,79141.8,0.0,-0.98573,2e-05,2.45311]
[1778860907312,34.77,79141.8,0.0,-0.98573,2e-05,2.45311]
[1778860907729,34.77,79144.65,0.0,-0.98568,2e-05,2.46052]
[1778860907812,34.77,79144.65,0.0,-0.98568,2e-05,2.46052]
[1778860908267,34.78,79145.34,0.0,-0.98567,2e-05,2.4629]
[1778860913687,34.79,79145.06,0.0,-0.98564,2e-05,2.46688]
[1778860918161,34.8,79145.03,0.0,-0.98563,2e-05,2.4691]
[1778860918309,34.8,79145.03,0.0,-0.98563,2e-05,2.4691]
[1778860923000,34.81,79148.3,0.0,-0.98555,2e-05,2.48043]
[1778860923069,34.81,79148.3,0.0,-0.98555,2e-05,2.48043]
[1778860924000,34.81,79147.67,0.0,-0.98555,2e-05,2.47969]
[1778860924060,34.81,79147.67,0.0,-0.98555,2e-05,2.47969]
[1778860924159,34.81,79149.13,0.0,-0.98553,2e-05,2.48384]
[1778860929802,34.82,79145.52,0.0,-0.98555,2e-05,2.47974]
[1778860931248,34.82,79145.52,0.0,-0.98555,2e-05,2.47974]
[1778860931312,34.82,79145.52,0.0,-0.98555,2e-05,2.47974]
[1778860931392,34.83,79151.56,0.0,-0.98545,2e-05,2.49458]
[1778860935156,34.83,79151.77,0.0,-0.98544,2e-05,2.49718]
[1778860935311,34.83,79151.77,0.0,-0.98544,2e-05,2.49718]
[1778860936535,34.83,79154.11,0.0,-0.9854,2e-05,2.50337]
[1778860936560,34.83,79154.11,0.0,-0.9854,2e-05,2.50337]
[1778860936850,34.84,79153.91,0.0,-0.98539,2e-05,2.50428]
[1778860941020,34.84,79156.95,0.0,-0.98533,2e-05,2.51349]
[1778860941061,34.84,79156.95,0.0,-0.98533,2e-05,2.51349]
[1778860941885,34.85,79163.58,0.0,-0.98521,2e-05,2.53048]
[1778860942892,34.85,79168.51,0.0,-0.98513,2e-05,2.54282]
[1778860945698,34.85,79169.89,0.0,-0.9851,2e-05,2.54736]
[1778860945809,34.85,79169.89,0.0,-0.9851,2e-05,2.54736]
[1778860945914,34.86,79170.33,0.0,-0.98509,2e-05,2.54903]
[1778860946686,34.86,79170.33,0.0,-0.98509,2e-05,2.54903]
[1778860946808,34.86,79170.33,0.0,-0.98509,2e-05,2.54903]
[1778860948936,34.86,79166.05,0.0,-0.98514,2e-05,2.54073]
[1778860950364,34.86,79166.05,0.0,-0.98514,2e-05,2.54073]
[1778860950566,34.86,79166.05,0.0,-0.98514,2e-05,2.54073]
[1778860950465,34.86,79160.15,0.0,-0.98523,2e-05,2.5274]
[1778860954207,34.87,79161.13,0.0,-0.98522,2e-05,2.5298]
[1778860954245,34.87,79161.13,0.0,-0.98522,2e-05,2.5298]
[1778860954316,34.87,79160.19,0.0,-0.98523,2e-05,2.52824]
[1778860954977,34.87,79152.06,0.0,-0.98535,2e-05,2.50974]
[1778860955940,34.87,79152.06,0.0,-0.98535,2e-05,2.50974]
[1778860956058,34.87,79152.06,0.0,-0.98535,2e-05,2.50974]
[1778860956107,34.87,79147.67,0.0,-0.98541,2e-05,2.50013]
[1778860962199,34.88,79149.87,0.0,-0.98536,2e-05,2.50883]
[1778860962317,34.88,79149.87,0.0,-0.98536,2e-05,2.50883]
[1778860962815,34.89,79150.17,0.0,-0.98535,2e-05,2.51023]
[1778860963067,34.89,79150.17,0.0,-0.98535,2e-05,2.51023]
[1778860963132,34.89,79150.35,0.0,-0.98534,2e-05,2.51135]
[1778860967133,34.89,79153.01,0.0,-0.98528,2e-05,2.5197]
[1778860967312,34.89,79153.01,0.0,-0.98528,2e-05,2.5197]
[1778860973995,34.9,79154.36,0.0,-0.98524,2e-05,2.52626]
[1778860974058,34.9,79154.36,0.0,-0.98524,2e-05,2.52626]
[1778860974576,34.9,79154.36,0.0,-0.98524,2e-05,2.52626]
[1778860974117,34.91,79157.91,0.0,-0.98517,2e-05,2.53666]
[1778860974810,34.91,79157.91,0.0,-0.98517,2e-05,2.53666]
[1778860975124,34.91,79157.05,0.0,-0.98518,2e-05,2.53527]
[1778860980165,34.92,79158.36,0.0,-0.98513,2e-05,2.54162]
[1778860981214,34.92,79158.36,0.0,-0.98513,2e-05,2.54162]
[1778860981313,34.92,79158.36,0.0,-0.98513,2e-05,2.54162]
[1778860982179,34.93,79153.51,0.0,-0.9852,2e-05,2.53142]
[1778860984334,34.93,79156.8,0.0,-0.98515,2e-05,2.53986]
[1778860984561,34.93,79156.8,0.0,-0.98515,2e-05,2.53986]
[1778860986235,34.93,79152.45,0.0,-0.98521,2e-05,2.53086]
[1778860986312,34.93,79152.45,0.0,-0.98521,2e-05,2.53086]
[1778860986334,34.93,79151.22,0.0,-0.98522,2e-05,2.52861]
[1778860987452,34.93,79151.22,0.0,-0.98522,2e-05,2.52861]
[1778860987574,34.93,79151.22,0.0,-0.98522,2e-05,2.52861]
[1778860990235,34.94,79157.84,0.0,-0.9851,2e-05,2.54688]
[1778860991242,34.94,79154.11,0.0,-0.98515,2e-05,2.53867]
[1778860993058,34.94,79153.94,0.0,-0.98515,2e-05,2.5389]
[1778860993307,34.94,79153.94,0.0,-0.98515,2e-05,2.5389]
[1778860993374,34.95,79152.55,0.0,-0.98517,2e-05,2.53625]
[1778860994264,34.95,79136.88,0.0,-0.98541,2e-05,2.50003]
[1778860995271,34.95,79128.16,0.0,-0.98554,2e-05,2.4804]
[1778860996279,34.95,79125.19,0.0,-0.98558,2e-05,2.47423]
[1778861001314,34.95,79125.02,0.0,-0.98559,2e-05,2.47357]
[1778861004335,34.95,79120.81,0.0,-0.98565,2e-05,2.46367]
[1778861007091,34.95,79121.22,0.0,-0.98565,2e-05,2.46455]
[1778861007313,34.95,79121.22,0.0,-0.98565,2e-05,2.46455]
[1778861011432,34.95,79124.52,0.0,-0.9856,2e-05,2.47203]
[1778861011562,34.95,79124.52,0.0,-0.9856,2e-05,2.47203]
[1778861011533,34.95,79127.16,0.0,-0.98557,2e-05,2.47623]
[1778861016371,34.95,79129.04,0.0,-0.98554,2e-05,2.48035]
[1778861016561,34.95,79129.04,0.0,-0.98554,2e-05,2.48035]
[1778861016577,34.95,79128.79,0.0,-0.98555,2e-05,2.47971]
[1778861022465,34.95,79129.58,0.0,-0.98554,2e-05,2.48115]
[1778861027502,34.95,79129.55,0.0,-0.98554,2e-05,2.48071]
[1778861029311,34.95,79129.93,0.0,-0.98553,2e-05,2.48152]
[1778861033433,34.95,79132.84,0.0,-0.98549,2e-05,2.48799]
[1778861033563,34.95,79132.84,0.0,-0.98549,2e-05,2.48799]
[1778861033663,34.95,79132.61,0.0,-0.98549,2e-05,2.48737]
[1778861039586,34.94,79134.15,0.0,-0.98547,2e-05,2.49043]
[1778861044629,34.94,79136.77,0.0,-0.98544,2e-05,2.49609]
[1778861045248,34.94,79136.77,0.0,-0.98544,2e-05,2.49609]
[1778861045636,34.94,79141.35,0.0,-0.98537,2e-05,2.50672]
[1778861047316,34.94,79141.78,0.0,-0.98536,2e-05,2.50763]
[1778861052685,34.94,79149.13,0.0,-0.98525,2e-05,2.52422]
[1778861053692,34.94,79152.95,0.0,-0.98519,2e-05,2.53313]
[1778861055720,34.94,79152.87,0.0,-0.98519,2e-05,2.53279]
[1778861055810,34.94,79152.87,0.0,-0.98519,2e-05,2.53279]
[1778861055872,34.94,79153.18,0.0,-0.98519,2e-05,2.5332]
[1778861061748,34.94,79153.95,0.0,-0.98518,2e-05,2.53399]
[1778861065316,34.93,79154.23,0.0,-0.98518,2e-05,2.53429]
[1778861066783,34.93,79146.46,0.0,-0.98531,2e-05,2.51543]
[1778861068969,34.93,79143.9,0.0,-0.98535,2e-05,2.50927]
[1778861069063,34.93,79143.9,0.0,-0.98535,2e-05,2.50927]
[1778861069162,34.93,79142.71,0.0,-0.98537,2e-05,2.50634]
[1778861070811,34.93,79150.56,0.0,-0.98525,2e-05,2.52453]
[1778861073455,34.93,79150.7,0.0,-0.98526,2e-05,2.52279]
[1778861073561,34.93,79150.7,0.0,-0.98526,2e-05,2.52279]
[1778861074839,34.93,79155.68,0.0,-0.98518,2e-05,2.53407]
[1778861076596,34.93,79155.68,0.0,-0.98518,2e-05,2.53407]
[1778861076611,34.93,79160.74,0.0,-0.9851,2e-05,2.54589]
[1778861076811,34.93,79160.74,0.0,-0.9851,2e-05,2.54589]
[1778861084910,34.92,79157.95,0.0,-0.98516,2e-05,2.53756]
[1778861087310,34.92,79159.51,0.0,-0.98513,2e-05,2.54107]
[1778861092968,34.92,79164.6,0.0,-0.98506,2e-05,2.55172]
[1778861094823,34.92,79165.17,0.0,-0.98505,2e-05,2.55286]
[1778861095062,34.92,79165.17,0.0,-0.98505,2e-05,2.55286]
[1778861095141,34.92,79165.11,0.0,-0.98506,2e-05,2.55251]
[1778861098195,34.92,79165.93,0.0,-0.98505,2e-05,2.55403]
[1778861098309,34.92,79165.93,0.0,-0.98505,2e-05,2.55403]
[1778861101585,34.91,79169.31,0.0,-0.985,2e-05,2.56143]
[1778861101686,34.91,79171.61,0.0,-0.98496,2e-05,2.56669]
[1778861101814,34.91,79171.61,0.0,-0.98496,2e-05,2.56669]
[1778861105055,34.91,79182.27,0.0,-0.9848,2e-05,2.59132]
[1778861106273,34.91,79185.78,0.0,-0.98474,2e-05,2.5995]
[1778861107686,34.91,79185.78,0.0,-0.98474,2e-05,2.5995]
[1778861109083,34.91,79192.99,0.0,-0.98463,2e-05,2.61604]
[1778861109836,34.91,79192.99,0.0,-0.98463,2e-05,2.61604]
[1778861109916,34.91,79192.99,0.0,-0.98463,2e-05,2.61604]
[1778861110090,34.91,79193.93,0.0,-0.98462,2e-05,2.618]
[1778861114165,34.9,79191.33,0.0,-0.98467,2e-05,2.61071]
[1778861114312,34.9,79191.33,0.0,-0.98467,2e-05,2.61071]
[1778861118146,34.9,79194.99,0.0,-0.98462,2e-05,2.61799]
[1778861122247,34.9,79195.87,0.0,-0.98461,2e-05,2.61912]
[1778861122317,34.9,79195.87,0.0,-0.98461,2e-05,2.61912]
[1778861122348,34.9,79193.23,0.0,-0.98465,2e-05,2.61239]
[1778861123067,34.9,79193.23,0.0,-0.98465,2e-05,2.61239]
[1778861123315,34.9,79193.23,0.0,-0.98465,2e-05,2.61239]
[1778861131237,34.89,79189.24,0.0,-0.98475,2e-05,2.59801]
[1778861132428,34.89,79189.24,0.0,-0.98475,2e-05,2.59801]
[1778861132563,34.89,79189.24,0.0,-0.98475,2e-05,2.59801]
[1778861132664,34.89,79189.47,0.0,-0.98475,2e-05,2.59828]
[1778861132834,34.89,79189.47,0.0,-0.98475,2e-05,2.59828]
[1778861133061,34.89,79189.47,0.0,-0.98475,2e-05,2.59828]
[1778861137747,34.88,79189.95,0.0,-0.98475,2e-05,2.59833]
[1778861137811,34.88,79189.06,0.0,-0.98476,2e-05,2.5959]
[1778861138204,34.88,79189.06,0.0,-0.98476,2e-05,2.5959]
[1778861138312,34.88,79189.06,0.0,-0.98476,2e-05,2.5959]
[1778861138412,34.88,79190.47,0.0,-0.98474,2e-05,2.59903]
[1778861144328,34.88,79191.23,0.0,-0.98474,2e-05,2.59918]
[1778861147349,34.88,79203.08,0.0,-0.98455,2e-05,2.62711]
[1778861148357,34.87,79208.1,0.0,-0.98447,2e-05,2.63904]
[1778861149642,34.87,79208.1,0.0,-0.98447,2e-05,2.63904]
[1778861149728,34.87,79207.89,0.0,-0.98448,2e-05,2.63819]
[1778861149809,34.87,79207.89,0.0,-0.98448,2e-05,2.63819]
[1778861150163,34.87,79207.89,0.0,-0.98448,2e-05,2.63819]
[1778861150313,34.87,79207.89,0.0,-0.98448,2e-05,2.63819]
[1778861155405,34.87,79208.73,0.0,-0.98448,2e-05,2.63821]
[1778861156376,34.87,79208.73,0.0,-0.98448,2e-05,2.63821]
[1778861156562,34.87,79208.73,0.0,-0.98448,2e-05,2.63821]
[1778861156662,34.87,79208.73,0.0,-0.98448,2e-05,2.63787]
[1778861162055,34.86,79208.5,0.0,-0.9845,2e-05,2.63563]
[1778861162308,34.86,79208.5,0.0,-0.9845,2e-05,2.63563]
[1778861167033,34.86,79204.81,0.0,-0.98457,2e-05,2.62503]
[1778861167058,34.86,79204.81,0.0,-0.98457,2e-05,2.62503]
[1778861167201,34.86,79204.81,0.0,-0.98457,2e-05,2.62503]
[1778861167312,34.86,79204.81,0.0,-0.98457,2e-05,2.62503]
[1778861167489,34.86,79205.8,0.0,-0.98455,2e-05,2.62713]
[1778861172524,34.85,79207.33,0.0,-0.98454,2e-05,2.62931]
[1778861174057,34.85,79207.22,0.0,-0.98454,2e-05,2.62872]
[1778861174169,34.85,79207.22,0.0,-0.98454,2e-05,2.62872]
[1778861174310,34.85,79207.22,0.0,-0.98454,2e-05,2.62872]
[1778861174538,34.85,79210.8,0.0,-0.98449,2e-05,2.63715]
[1778861178566,34.85,79215.89,0.0,-0.98441,2e-05,2.64829]
[1778861179573,34.85,79211.79,0.0,-0.98448,2e-05,2.6379]
[1778861180580,34.85,79207.18,0.0,-0.98456,2e-05,2.62632]
[1778861181137,34.85,79207.18,0.0,-0.98456,2e-05,2.62632]
[1778861181310,34.85,79207.18,0.0,-0.98456,2e-05,2.62632]
[1778861181500,34.85,79207.18,0.0,-0.98456,2e-05,2.62632]
[1778861181562,34.85,79207.18,0.0,-0.98456,2e-05,2.62632]
[1778861181587,34.84,79206.47,0.0,-0.98457,2e-05,2.62428]
[1778861186623,34.84,79206.78,0.0,-0.98458,2e-05,2.6235]
[1778861190617,34.84,79206.2,0.0,-0.9846,2e-05,2.62116]
[1778861190810,34.84,79206.2,0.0,-0.9846,2e-05,2.62116]
[1778861190652,34.84,79205.54,0.0,-0.98461,2e-05,2.61924]
[1778861191018,34.84,79205.54,0.0,-0.98461,2e-05,2.61924]
[1778861191059,34.84,79205.54,0.0,-0.98461,2e-05,2.61924]
[1778861193673,34.83,79200.7,0.0,-0.9847,2e-05,2.60462]
[1778861194681,34.83,79191.51,0.0,-0.98486,2e-05,2.58214]
[1778861195688,34.83,79189.05,0.0,-0.9849,2e-05,2.57598]
[1778861197071,34.83,79187.1,0.0,-0.98493,2e-05,2.57107]
[1778861197312,34.83,79187.1,0.0,-0.98493,2e-05,2.57107]
[1778861197703,34.83,79187.1,0.0,-0.98493,2e-05,2.57107]
[1778861197813,34.83,79187.1,0.0,-0.98493,2e-05,2.57107]
[1778861197722,34.83,79187.44,0.0,-0.98493,2e-05,2.57167]
[1778861202741,34.83,79185.31,0.0,-0.98497,2e-05,2.56553]
[1778861205762,34.83,79179.89,0.0,-0.98506,2e-05,2.55196]
[1778861206778,34.83,79158.72,0.0,-0.9854,2e-05,2.50166]
[1778861207782,34.83,79141.26,0.0,-0.98567,2e-05,2.46074]
[1778861208790,34.83,79138.43,0.0,-0.98571,2e-05,2.45409]
[1778861209797,34.83,79138.84,0.0,-0.98571,2e-05,2.45503]
[1778861213923,34.83,79138.59,0.0,-0.98571,2e-05,2.45445]
[1778861214061,34.83,79138.59,0.0,-0.98571,2e-05,2.45445]
[1778861214352,34.83,79138.59,0.0,-0.98571,2e-05,2.45445]
[1778861214566,34.83,79138.59,0.0,-0.98571,2e-05,2.45445]
[1778861214836,34.83,79137.2,0.0,-0.98573,2e-05,2.45124]
[1778861215842,34.83,79130.3,0.0,-0.98583,2e-05,2.43612]
[1778861217856,34.83,79124.56,0.0,-0.98592,2e-05,2.42299]
[1778861221376,34.83,79121.89,0.0,-0.98596,2e-05,2.41711]
[1778861225914,34.83,79128.24,0.0,-0.98586,2e-05,2.43195]
[1778861228708,34.83,79126.96,0.0,-0.98588,2e-05,2.42907]
[1778861228813,34.83,79126.96,0.0,-0.98588,2e-05,2.42907]
[1778861228809,34.83,79126.07,0.0,-0.98588,2e-05,2.42869]
[1778861229497,34.83,79126.07,0.0,-0.98588,2e-05,2.42869]
[1778861229560,34.83,79126.07,0.0,-0.98588,2e-05,2.42869]
[1778861229643,34.83,79126.03,0.0,-0.98588,2e-05,2.42865]
[1778861231956,34.83,79121.53,0.0,-0.98595,2e-05,2.4185]
[1778861232963,34.84,79116.53,0.0,-0.98603,2e-05,2.40715]
[1778861234379,34.84,79116.53,0.0,-0.98603,2e-05,2.40715]
[1778861234564,34.84,79116.53,0.0,-0.98603,2e-05,2.40715]
[1778861234693,34.84,79116.53,0.0,-0.98603,2e-05,2.40715]
[1778861234813,34.84,79116.53,0.0,-0.98603,2e-05,2.40715]
[1778861234697,34.84,79113.75,0.0,-0.98607,2e-05,2.40091]
[1778861236991,34.84,79110.64,0.0,-0.98611,2e-05,2.39412]
[1778861239005,34.84,79120.29,0.0,-0.98597,2e-05,2.41629]
[1778861240025,34.84,79121.55,0.0,-0.98595,2e-05,2.41923]
[1778861241654,34.84,79128.44,0.0,-0.98584,2e-05,2.43508]
[1778861242029,34.84,79135.67,0.0,-0.98573,2e-05,2.45178]
[1778861243247,34.84,79135.67,0.0,-0.98573,2e-05,2.45178]
[1778861243309,34.84,79135.67,0.0,-0.98573,2e-05,2.45178]
[1778861243662,34.84,79135.67,0.0,-0.98573,2e-05,2.45178]
[1778861243812,34.84,79135.67,0.0,-0.98573,2e-05,2.45178]
[1778861243763,34.84,79140.09,0.0,-0.98566,2e-05,2.46201]
[1778861245050,34.84,79143.68,0.0,-0.98561,2e-05,2.4703]
[1778861250773,34.85,79146.46,0.0,-0.98554,2e-05,2.47982]
[1778861250810,34.85,79146.46,0.0,-0.98554,2e-05,2.47982]
[1778861250874,34.85,79147.27,0.0,-0.98552,2e-05,2.48245]
[1778861251028,34.85,79147.27,0.0,-0.98552,2e-05,2.48245]
[1778861251064,34.85,79147.27,0.0,-0.98552,2e-05,2.48245]
[1778861252099,34.85,79140.15,0.0,-0.98564,2e-05,2.46548]
[1778861253106,34.85,79136.37,0.0,-0.98569,2e-05,2.4567]
[1778861254097,34.85,79136.37,0.0,-0.98569,2e-05,2.4567]
[1778861254312,34.85,79136.37,0.0,-0.98569,2e-05,2.4567]
[1778861254814,34.85,79136.37,0.0,-0.98569,2e-05,2.4567]
[1778861254821,34.85,79135.45,0.0,-0.98571,2e-05,2.45457]
[1778861255308,34.85,79135.45,0.0,-0.98571,2e-05,2.45457]
[1778861255562,34.85,79135.45,0.0,-0.98571,2e-05,2.45457]
[1778861255579,34.85,79136.8,0.0,-0.98569,2e-05,2.45769]
[1778861259148,34.85,79140.98,0.0,-0.98562,2e-05,2.46734]
[1778861260811,34.85,79140.98,0.0,-0.98562,2e-05,2.46734]
[1778861260872,34.85,79143.41,0.0,-0.98559,2e-05,2.47296]
[1778861261213,34.85,79143.41,0.0,-0.98559,2e-05,2.47296]
[1778861261310,34.85,79143.41,0.0,-0.98559,2e-05,2.47296]
[1778861266710,34.85,79144.28,0.0,-0.98557,2e-05,2.47484]
[1778861266815,34.85,79144.28,0.0,-0.98557,2e-05,2.47484]
[1778861267704,34.85,79144.54,0.0,-0.98557,2e-05,2.47542]
[1778861267821,34.85,79144.54,0.0,-0.98557,2e-05,2.47542]
[1778861267805,34.85,79144.74,0.0,-0.98557,2e-05,2.47586]
[1778861268211,34.85,79147.81,0.0,-0.98552,2e-05,2.48298]
[1778861269219,34.85,79151.05,0.0,-0.98547,2e-05,2.49052]
[1778861274142,34.85,79151.88,0.0,-0.98546,2e-05,2.49225]
[1778861274313,34.85,79151.88,0.0,-0.98546,2e-05,2.49225]
[1778861280297,34.85,79154.48,0.0,-0.98542,2e-05,2.49791]
[1778861284326,34.85,79158.53,0.0,-0.98536,2e-05,2.50717]
[1778861285335,34.85,79167.65,0.0,-0.98521,2e-05,2.52861]
[1778861286342,34.85,79170.19,0.0,-0.98517,2e-05,2.53452]
[1778861287293,34.85,79170.19,0.0,-0.98517,2e-05,2.53452]
[1778861287309,34.85,79170.19,0.0,-0.98517,2e-05,2.53452]
[1778861287794,34.85,79170.21,0.0,-0.98517,2e-05,2.53444]
[1778861288116,34.85,79170.21,0.0,-0.98517,2e-05,2.53444]
[1778861288311,34.85,79170.21,0.0,-0.98517,2e-05,2.53444]
[1778861291377,34.85,79163.8,0.0,-0.98528,2e-05,2.51878]
[1778861292384,34.84,79158.11,0.0,-0.98538,2e-05,2.50438]
[1778861293383,34.84,79158.11,0.0,-0.98538,2e-05,2.50438]
[1778861293560,34.84,79158.11,0.0,-0.98538,2e-05,2.50438]
[1778861293661,34.84,79153.74,0.0,-0.98545,2e-05,2.49338]
[1778861293940,34.84,79153.74,0.0,-0.98545,2e-05,2.49338]
[1778861294060,34.84,79153.74,0.0,-0.98545,2e-05,2.49338]
[1778861295405,34.84,79147.79,0.0,-0.98555,2e-05,2.47835]
[1778861297526,34.84,79146.78,0.0,-0.98557,2e-05,2.47567]
[1778861297561,34.84,79146.78,0.0,-0.98557,2e-05,2.47567]
[1778861298666,34.84,79146.94,0.0,-0.98557,2e-05,2.47577]
[1778861298815,34.84,79146.94,0.0,-0.98557,2e-05,2.47577]
[1778861298915,34.84,79147.55,0.0,-0.98556,2e-05,2.47693]
[1778861303246,34.83,79146.8,0.0,-0.98558,2e-05,2.47404]
[1778861303314,34.83,79146.8,0.0,-0.98558,2e-05,2.47404]
[1778861308496,34.83,79149.55,0.0,-0.98555,2e-05,2.47887]
[1778861308957,34.83,79149.55,0.0,-0.98555,2e-05,2.47887]
[1778861309060,34.83,79149.55,0.0,-0.98555,2e-05,2.47887]
[1778861310903,34.83,79150.12,0.0,-0.98554,2e-05,2.47975]
[1778861310912,34.82,79149.88,0.0,-0.98555,2e-05,2.47872]
[1778861311059,34.82,79149.88,0.0,-0.98555,2e-05,2.47872]
[1778861311517,34.82,79149.21,0.0,-0.98557,2e-05,2.47481]
[1778861313531,34.82,79151.97,0.0,-0.98553,2e-05,2.48157]
[1778861318883,34.83,79152.02,0.0,-0.98551,2e-05,2.48465]
[1778861319068,34.84,79153.0,0.0,-0.98549,2e-05,2.48769]
[1778861323549,34.87,79153.83,0.0,-0.98538,2e-05,2.50316]
[1778861323561,34.87,79153.83,0.0,-0.98538,2e-05,2.50316]
[1778861325996,34.87,79154.76,0.0,-0.98537,2e-05,2.50506]
[1778861326060,34.87,79154.76,0.0,-0.98537,2e-05,2.50506]
[1778861326622,34.87,79154.82,0.0,-0.98537,2e-05,2.50511]
[1778861327607,34.87,79154.82,0.0,-0.98537,2e-05,2.50511]
[1778861327809,34.87,79154.82,0.0,-0.98537,2e-05,2.50511]
[1778861332718,34.87,79157.44,0.0,-0.98533,2e-05,2.51087]
[1778861332809,34.87,79157.44,0.0,-0.98533,2e-05,2.51087]
[1778861332816,34.87,79159.01,0.0,-0.98531,2e-05,2.51342]
[1778861333159,34.87,79159.01,0.0,-0.98531,2e-05,2.51342]
[1778861333309,34.87,79159.01,0.0,-0.98531,2e-05,2.51342]
[1778861338707,34.86,79159.27,0.0,-0.98533,2e-05,2.51053]
[1778861343742,34.86,79162.97,0.0,-0.98528,2e-05,2.51876]
[1778861345628,34.86,79164.55,0.0,-0.98525,2e-05,2.52238]
[1778861345808,34.86,79164.55,0.0,-0.98525,2e-05,2.52238]
[1778861345872,34.86,79164.39,0.0,-0.98526,2e-05,2.52188]
[1778861346369,34.86,79164.39,0.0,-0.98526,2e-05,2.52188]
[1778861346559,34.86,79164.39,0.0,-0.98526,2e-05,2.52188]
[1778861351798,34.85,79165.15,0.0,-0.98525,2e-05,2.523]
[1778861352805,34.85,79170.93,0.0,-0.98516,2e-05,2.53657]
[1778861353812,34.85,79173.86,0.0,-0.98511,2e-05,2.54339]
[1778861354344,34.85,79173.86,0.0,-0.98511,2e-05,2.54339]
[1778861354559,34.85,79173.86,0.0,-0.98511,2e-05,2.54339]
[1778861354819,34.85,79173.94,0.0,-0.98511,2e-05,2.54343]
[1778861355127,34.85,79173.94,0.0,-0.98511,2e-05,2.54343]
[1778861355308,34.85,79173.94,0.0,-0.98511,2e-05,2.54343]
[1778861360861,34.85,79174.13,0.0,-0.98511,2e-05,2.54299]
[1778861365951,34.85,79173.63,0.0,-0.98513,2e-05,2.54121]
[1778861365898,34.85,79176.48,0.0,-0.98508,2e-05,2.54784]
[1778861366063,34.85,79176.48,0.0,-0.98508,2e-05,2.54784]
[1778861366905,34.85,79165.0,0.0,-0.98527,2e-05,2.52046]
[1778861367912,34.85,79161.89,0.0,-0.98532,2e-05,2.51301]
[1778861368221,34.85,79161.89,0.0,-0.98532,2e-05,2.51301]
[1778861368312,34.85,79161.89,0.0,-0.98532,2e-05,2.51301]
[1778861369884,34.85,79161.67,0.0,-0.98532,2e-05,2.51239]
[1778861369926,34.85,79163.67,0.0,-0.98529,2e-05,2.517]
[1778861370058,34.85,79163.67,0.0,-0.98529,2e-05,2.517]
[1778861370794,34.85,79163.67,0.0,-0.98529,2e-05,2.517]
[1778861370812,34.85,79163.67,0.0,-0.98529,2e-05,2.517]
[1778861370933,34.85,79165.08,0.0,-0.98527,2e-05,2.52023]
[1778861373954,34.85,79167.3,0.0,-0.98525,2e-05,2.52323]
[1778861378989,34.84,79168.57,0.0,-0.98523,2e-05,2.52562]
[1778861379076,34.84,79168.57,0.0,-0.98523,2e-05,2.52562]
[1778861379308,34.84,79168.57,0.0,-0.98523,2e-05,2.52562]
[1778861379999,34.84,79175.48,0.0,-0.98512,2e-05,2.54188]
[1778861380054,34.84,79175.48,0.0,-0.98512,2e-05,2.54188]
[1778861380311,34.84,79175.48,0.0,-0.98512,2e-05,2.54188]
[1778861381006,34.84,79178.03,0.0,-0.98508,2e-05,2.54782]
[1778861383020,34.84,79178.09,0.0,-0.98508,2e-05,2.54765]
[1778861387048,34.84,79181.41,0.0,-0.98503,2e-05,2.55491]
[1778861388056,34.84,79184.73,0.0,-0.98498,2e-05,2.56269]
[1778861389118,34.84,79184.73,0.0,-0.98498,2e-05,2.56269]
[1778861389308,34.84,79184.73,0.0,-0.98498,2e-05,2.56269]
[1778861389975,34.84,79184.73,0.0,-0.98498,2e-05,2.56269]
[1778861389408,34.84,79184.6,0.0,-0.98499,2e-05,2.56202]
[1778861390060,34.84,79184.6,0.0,-0.98499,2e-05,2.56202]
[1778861392084,34.84,79188.45,0.0,-0.98493,2e-05,2.57087]
[1778861394594,34.84,79190.39,0.0,-0.9849,2e-05,2.57535]
[1778861394740,34.84,79176.99,0.0,-0.98511,2e-05,2.54292]
[1778861395105,34.84,79171.13,0.0,-0.98521,2e-05,2.52901]
[1778861396121,34.84,79171.13,0.0,-0.98521,2e-05,2.52901]
[1778861396222,34.84,79170.04,0.0,-0.98523,2e-05,2.52616]
[1778861397541,34.84,79170.04,0.0,-0.98523,2e-05,2.52616]
[1778861397621,34.84,79171.18,0.0,-0.98521,2e-05,2.52875]
[1778861402464,34.83,79172.77,0.0,-0.98519,2e-05,2.53202]
[1778861402562,34.83,79172.77,0.0,-0.98519,2e-05,2.53202]
[1778861402650,34.83,79173.35,0.0,-0.98518,2e-05,2.53327]
[1778861403976,34.83,79173.35,0.0,-0.98518,2e-05,2.53327]
[1778861403161,34.83,79175.73,0.0,-0.98514,2e-05,2.53879]
[1778861404064,34.83,79175.73,0.0,-0.98514,2e-05,2.53879]
[1778861407702,34.83,79174.2,0.0,-0.98517,2e-05,2.53475]
[1778861407811,34.83,79174.2,0.0,-0.98517,2e-05,2.53475]
[1778861407911,34.83,79172.26,0.0,-0.9852,2e-05,2.53002]
[1778861410212,34.83,79174.07,0.0,-0.98517,2e-05,2.53394]
[1778861411951,34.83,79174.07,0.0,-0.98517,2e-05,2.53394]
[1778861411989,34.83,79169.89,0.0,-0.98524,2e-05,2.52391]
[1778861412071,34.83,79169.89,0.0,-0.98524,2e-05,2.52391]
[1778861415569,34.83,79168.9,0.0,-0.98526,2e-05,2.52123]
[1778861415808,34.83,79168.9,0.0,-0.98526,2e-05,2.52123]
[1778861415909,34.83,79171.45,0.0,-0.98522,2e-05,2.52715]
[1778861416773,34.83,79171.45,0.0,-0.98522,2e-05,2.52715]
[1778861416809,34.83,79171.45,0.0,-0.98522,2e-05,2.52715]
[1778861416909,34.83,79169.45,0.0,-0.98525,2e-05,2.52229]
[1778861419564,34.83,79168.8,0.0,-0.98526,2e-05,2.52053]
[1778861419665,34.83,79168.66,0.0,-0.98527,2e-05,2.52009]
[1778861421637,34.83,79168.66,0.0,-0.98527,2e-05,2.52009]
[1778861421810,34.83,79168.66,0.0,-0.98527,2e-05,2.52009]
[1778861425482,34.83,79169.83,0.0,-0.98525,2e-05,2.5223]
[1778861425568,34.83,79169.83,0.0,-0.98525,2e-05,2.5223]
[1778861425983,34.83,79169.83,0.0,-0.98525,2e-05,2.5223]
[1778861426062,34.83,79169.83,0.0,-0.98525,2e-05,2.5223]
[1778861426029,34.83,79180.33,0.0,-0.98509,2e-05,2.54711]
[1778861426324,34.83,79184.86,0.0,-0.98501,2e-05,2.55776]
[1778861431943,34.82,79186.09,0.0,-0.985,2e-05,2.55999]
[1778861432060,34.82,79186.09,0.0,-0.985,2e-05,2.55999]
[1778861437401,34.82,79186.87,0.0,-0.98501,2e-05,2.55869]
[1778861439783,34.82,79186.45,0.0,-0.98501,2e-05,2.55752]
[1778861439809,34.82,79186.45,0.0,-0.98501,2e-05,2.55752]
[1778861439877,34.82,79189.44,0.0,-0.98497,2e-05,2.56451]
[1778861440422,34.82,79193.76,0.0,-0.9849,2e-05,2.5747]
[1778861441702,34.82,79193.76,0.0,-0.9849,2e-05,2.5747]
[1778861441809,34.82,79193.76,0.0,-0.9849,2e-05,2.5747]
[1778861441910,34.82,79196.54,0.0,-0.98485,2e-05,2.58119]
[1778861444937,34.82,79196.8,0.0,-0.98485,2e-05,2.58141]
[1778861445061,34.82,79196.8,0.0,-0.98485,2e-05,2.58141]
[1778861447472,34.81,79199.02,0.0,-0.98482,2e-05,2.58595]
[1778861450493,34.81,79201.15,0.0,-0.98479,2e-05,2.59045]
[1778861451500,34.81,79198.66,0.0,-0.98483,2e-05,2.58422]
[1778861453514,34.81,79202.26,0.0,-0.98478,2e-05,2.59248]
[1778861454945,34.81,79202.26,0.0,-0.98478,2e-05,2.59248]
[1778861455058,34.81,79202.26,0.0,-0.98478,2e-05,2.59248]
[1778861455570,34.81,79203.76,0.0,-0.98476,2e-05,2.59588]
[1778861455667,34.81,79202.74,0.0,-0.98477,2e-05,2.59318]
[1778861460563,34.81,79194.77,0.0,-0.98491,2e-05,2.57285]
[1778861461570,34.81,79188.29,0.0,-0.98502,2e-05,2.55713]
[1778861462483,34.81,79188.29,0.0,-0.98502,2e-05,2.55713]
[1778861462561,34.81,79188.29,0.0,-0.98502,2e-05,2.55713]
[1778861465599,34.8,79167.69,0.0,-0.98535,2e-05,2.50761]
[1778861466606,34.8,79153.07,0.0,-0.98558,2e-05,2.47328]
[1778861467613,34.8,79146.63,0.0,-0.98568,2e-05,2.45829]
[1778861469627,34.8,79145.55,0.0,-0.9857,2e-05,2.45581]
[1778861470634,34.8,79142.01,0.0,-0.98575,2e-05,2.44763]
[1778861472653,34.8,79136.1,0.0,-0.98584,2e-05,2.43407]
[1778861477690,34.81,79136.07,0.0,-0.98584,2e-05,2.4343]
[1778861478700,34.81,79132.39,0.0,-0.9859,2e-05,2.4259]
[1778861479707,34.81,79125.37,0.0,-0.986,2e-05,2.4099]
[1778861480615,34.81,79125.37,0.0,-0.986,2e-05,2.4099]
[1778861480759,34.81,79125.37,0.0,-0.986,2e-05,2.4099]
[1778861483567,34.81,79123.05,0.0,-0.98603,2e-05,2.40491]
[1778861483735,34.81,79122.88,0.0,-0.98604,2e-05,2.40462]
[1778861485749,34.81,79127.05,0.0,-0.98597,2e-05,2.41434]
[1778861487263,34.81,79130.29,0.0,-0.98592,2e-05,2.42185]
[1778861487309,34.81,79130.29,0.0,-0.98592,2e-05,2.42185]
[1778861492096,34.81,79133.22,0.0,-0.98588,2e-05,2.42882]
[1778861492312,34.81,79131.7,0.0,-0.98591,2e-05,2.42352]
[1778861493971,34.81,79130.9,0.0,-0.98592,2e-05,2.42175]
[1778861494058,34.81,79130.9,0.0,-0.98592,2e-05,2.42175]
[1778861494129,34.81,79129.73,0.0,-0.98594,2e-05,2.41914]
[1778861495819,34.81,79123.65,0.0,-0.98603,2e-05,2.4054]
[1778861496929,34.81,79123.65,0.0,-0.98603,2e-05,2.4054]
[1778861497057,34.81,79123.65,0.0,-0.98603,2e-05,2.4054]
[1778861497158,34.81,79120.1,0.0,-0.98608,2e-05,2.39741]
[1778861498840,34.81,79124.19,0.0,-0.98602,2e-05,2.40694]
[1778861500773,34.81,79125.21,0.0,-0.986,2e-05,2.40935]
[1778861500808,34.81,79125.21,0.0,-0.986,2e-05,2.40935]
[1778861500854,34.81,79125.61,0.0,-0.986,2e-05,2.41035]
[1778861501529,34.81,79125.61,0.0,-0.986,2e-05,2.41035]
[1778861501563,34.81,79125.61,0.0,-0.986,2e-05,2.41035]
[1778861505564,34.81,79127.96,0.0,-0.98596,2e-05,2.41602]
[1778861505807,34.81,79127.96,0.0,-0.98596,2e-05,2.41602]
[1778861507555,34.81,79125.17,0.0,-0.986,2e-05,2.40979]
[1778861507808,34.81,79125.17,0.0,-0.986,2e-05,2.40979]
[1778861507903,34.81,79126.12,0.0,-0.98599,2e-05,2.41204]
[1778861508910,34.81,79130.21,0.0,-0.98592,2e-05,2.42148]
[1778861511931,34.81,79133.95,0.0,-0.98586,2e-05,2.43023]
[1778861512938,34.81,79138.02,0.0,-0.9858,2e-05,2.43964]
[1778861514952,34.81,79143.74,0.0,-0.98571,2e-05,2.45291]
[1778861515566,34.81,79143.74,0.0,-0.98571,2e-05,2.45291]
[1778861519987,34.81,79137.71,0.0,-0.98581,2e-05,2.43903]
[1778861520994,34.81,79133.98,0.0,-0.98586,2e-05,2.43049]
[1778861522940,34.81,79136.67,0.0,-0.98582,2e-05,2.43673]
[1778861523059,34.81,79136.67,0.0,-0.98582,2e-05,2.43673]
[1778861523116,34.81,79136.67,0.0,-0.98582,2e-05,2.43673]
[1778861523136,34.81,79137.88,0.0,-0.9858,2e-05,2.43956]
[1778861523308,34.81,79137.88,0.0,-0.9858,2e-05,2.43956]
[1778861527049,34.81,79133.45,0.0,-0.98587,2e-05,2.42953]
[1778861527903,34.81,79133.45,0.0,-0.98587,2e-05,2.42953]
[1778861528059,34.81,79133.45,0.0,-0.98587,2e-05,2.42953]
[1778861533100,34.82,79127.72,0.0,-0.98595,2e-05,2.41676]
[1778861534107,34.82,79122.35,0.0,-0.98603,2e-05,2.40456]
[1778861535246,34.82,79122.07,0.0,-0.98604,2e-05,2.40401]
[1778861535313,34.82,79122.07,0.0,-0.98604,2e-05,2.40401]
[1778861535428,34.82,79122.07,0.0,-0.98604,2e-05,2.40401]
[1778861535563,34.82,79122.07,0.0,-0.98604,2e-05,2.40401]
[1778861536122,34.82,79122.42,0.0,-0.98603,2e-05,2.40491]
[1778861539143,34.82,79126.77,0.0,-0.98596,2e-05,2.41514]
[1778861540260,34.82,79126.47,0.0,-0.98597,2e-05,2.41454]
[1778861540311,34.82,79126.47,0.0,-0.98597,2e-05,2.41454]
[1778861545679,34.82,79128.4,0.0,-0.98594,2e-05,2.41935]
[1778861545780,34.82,79128.4,0.0,-0.98594,2e-05,2.41935]
[1778861545814,34.82,79128.4,0.0,-0.98594,2e-05,2.41935]
[1778861546192,34.82,79128.65,0.0,-0.98593,2e-05,2.41999]
[1778861551227,34.82,79129.22,0.0,-0.98593,2e-05,2.41976]
[1778861556262,34.82,79129.5,0.0,-0.98592,2e-05,2.42077]
[1778861560169,34.82,79128.81,0.0,-0.98593,2e-05,2.41931]
[1778861560222,34.82,79128.81,0.0,-0.98593,2e-05,2.41931]
[1778861560313,34.82,79129.31,0.0,-0.98593,2e-05,2.42052]
[1778861560382,34.82,79129.6,0.0,-0.98592,2e-05,2.42124]
[1778861563314,34.82,79138.87,0.0,-0.98578,2e-05,2.44271]
[1778861564842,34.82,79138.87,0.0,-0.98578,2e-05,2.44271]
[1778861565060,34.82,79138.87,0.0,-0.98578,2e-05,2.44271]
[1778861565083,34.82,79138.87,0.0,-0.98578,2e-05,2.44271]
[1778861565160,34.82,79141.51,0.0,-0.98574,2e-05,2.44883]
[1778861565313,34.82,79141.51,0.0,-0.98574,2e-05,2.44883]
[1778861570363,34.82,79145.78,0.0,-0.98567,2e-05,2.45875]
[1778861573967,34.82,79147.33,0.0,-0.98565,2e-05,2.46235]
[1778861574061,34.82,79147.33,0.0,-0.98565,2e-05,2.46235]
[1778861579427,34.82,79148.52,0.0,-0.98563,2e-05,2.46508]
[1778861581445,34.82,79155.76,0.0,-0.98552,2e-05,2.48193]
[1778861582451,34.82,79161.52,0.0,-0.98543,2e-05,2.49538]
[1778861584054,34.82,79161.52,0.0,-0.98543,2e-05,2.49538]
[1778861584310,34.82,79163.63,0.0,-0.98539,2e-05,2.50028]
[1778861584578,34.82,79163.63,0.0,-0.98539,2e-05,2.50028]
[1778861584809,34.82,79163.63,0.0,-0.98539,2e-05,2.50028]
[1778861584909,34.82,79165.04,0.0,-0.98537,2e-05,2.50353]
[1778861586481,34.82,79168.5,0.0,-0.98532,2e-05,2.51153]
[1778861587488,34.82,79172.92,0.0,-0.98525,2e-05,2.52189]
[1778861589798,34.82,79175.45,0.0,-0.98521,2e-05,2.52777]
[1778861589813,34.82,79175.45,0.0,-0.98521,2e-05,2.52777]
[1778861595547,34.82,79179.21,0.0,-0.98516,2e-05,2.53588]
[1778861596721,34.82,79179.21,0.0,-0.98516,2e-05,2.53588]
[1778861596813,34.82,79179.21,0.0,-0.98516,2e-05,2.53588]
[1778861599575,34.82,79184.38,0.0,-0.98508,2e-05,2.5477]
[1778861600582,34.81,79189.35,0.0,-0.98501,2e-05,2.55817]
[1778861601588,34.81,79189.35,0.0,-0.98501,2e-05,2.55817]
[1778861601811,34.81,79189.35,0.0,-0.98501,2e-05,2.55817]
[1778861602445,34.81,79189.84,0.0,-0.985,2e-05,2.55919]
[1778861602560,34.81,79189.84,0.0,-0.985,2e-05,2.55919]
[1778861602596,34.81,79190.06,0.0,-0.985,2e-05,2.55956]
[1778861604610,34.81,79194.31,0.0,-0.98493,2e-05,2.56943]
[1778861607898,34.81,79195.23,0.0,-0.98492,2e-05,2.5713]
[1778861608074,34.81,79195.23,0.0,-0.98492,2e-05,2.5713]
[1778861613747,34.81,79195.12,0.0,-0.98494,2e-05,2.56803]
[1778861613810,34.81,79195.12,0.0,-0.98494,2e-05,2.56803]
[1778861614040,34.81,79195.12,0.0,-0.98494,2e-05,2.56803]
[1778861614060,34.81,79195.12,0.0,-0.98494,2e-05,2.56803]
[1778861614141,34.81,79195.47,0.0,-0.98493,2e-05,2.5687]
[1778861617702,34.8,79199.12,0.0,-0.98488,2e-05,2.5768]
[1778861619223,34.8,79199.12,0.0,-0.98488,2e-05,2.5768]
[1778861619311,34.8,79198.53,0.0,-0.98489,2e-05,2.5752]
[1778861624303,34.8,79196.47,0.0,-0.98493,2e-05,2.56934]
[1778861624310,34.8,79196.47,0.0,-0.98493,2e-05,2.56934]
[1778861625097,34.8,79196.47,0.0,-0.98493,2e-05,2.56934]
[1778861625198,34.8,79197.41,0.0,-0.98491,2e-05,2.57143]
[1778861625310,34.8,79197.41,0.0,-0.98491,2e-05,2.57143]
[1778861630792,34.8,79204.01,0.0,-0.98481,2e-05,2.5863]
[1778861631603,34.8,79204.01,0.0,-0.98481,2e-05,2.5863]
[1778861631812,34.8,79204.01,0.0,-0.98481,2e-05,2.5863]
[1778861635827,34.8,79189.94,0.0,-0.98505,2e-05,2.55159]
[1778861636834,34.8,79182.63,0.0,-0.98517,2e-05,2.53404]
[1778861637841,34.79,79180.17,0.0,-0.98521,2e-05,2.52809]
[1778861639900,34.79,79179.78,0.0,-0.98521,2e-05,2.52708]
[1778861640060,34.79,79179.78,0.0,-0.98521,2e-05,2.52708]
[1778861642093,34.79,79182.17,0.0,-0.98518,2e-05,2.53257]
[1778861642146,34.79,79182.54,0.0,-0.98517,2e-05,2.53335]
[1778861645898,34.79,79188.98,0.0,-0.98507,2e-05,2.54825]
[1778861647020,34.79,79188.98,0.0,-0.98507,2e-05,2.54825]
[1778861647062,34.79,79188.98,0.0,-0.98507,2e-05,2.54825]
[1778861650933,34.79,79184.17,0.0,-0.98515,2e-05,2.53615]
[1778861652194,34.79,79184.17,0.0,-0.98515,2e-05,2.53615]
[1778861652309,34.79,79184.17,0.0,-0.98515,2e-05,2.53615]
[1778861652996,34.79,79182.94,0.0,-0.98518,2e-05,2.53219]
[1778861653065,34.79,79182.94,0.0,-0.98518,2e-05,2.53219]
[1778861653148,34.78,79183.34,0.0,-0.98518,2e-05,2.53218]
[1778861658993,34.77,79181.56,0.0,-0.98523,2e-05,2.52432]
[1778861664028,34.77,79181.54,0.0,-0.98524,2e-05,2.52387]
[1778861664802,34.77,79181.54,0.0,-0.98524,2e-05,2.52387]
[1778861664811,34.77,79181.54,0.0,-0.98524,2e-05,2.52387]
[1778861670070,34.77,79181.07,0.0,-0.98525,2e-05,2.52229]
[1778861671077,34.77,79171.54,0.0,-0.98541,2e-05,2.49782]
[1778861672084,34.77,79168.81,0.0,-0.98545,2e-05,2.49137]
[1778861673854,34.77,79170.06,0.0,-0.98543,2e-05,2.49429]
[1778861674061,34.77,79170.06,0.0,-0.98543,2e-05,2.49429]
[1778861674271,34.77,79170.06,0.0,-0.98543,2e-05,2.49429]
[1778861674315,34.77,79170.06,0.0,-0.98543,2e-05,2.49429]
[1778861675105,34.77,79170.83,0.0,-0.98542,2e-05,2.49604]
[1778861680140,34.77,79166.54,0.0,-0.98549,2e-05,2.48585]
[1778861683328,34.77,79166.52,0.0,-0.98549,2e-05,2.4858]
[1778861683571,34.77,79166.79,0.0,-0.98548,2e-05,2.48642]
[1778861687197,34.77,79175.53,0.0,-0.98535,2e-05,2.50694]
[1778861688201,34.77,79183.86,0.0,-0.98521,2e-05,2.52661]
[1778861689208,34.77,79184.41,0.0,-0.98521,2e-05,2.52784]
[1778861691370,34.77,79181.54,0.0,-0.98525,2e-05,2.5209]
[1778861691565,34.77,79181.54,0.0,-0.98525,2e-05,2.5209]
[1778861691588,34.77,79181.54,0.0,-0.98525,2e-05,2.5209]
[1778861691810,34.77,79181.54,0.0,-0.98525,2e-05,2.5209]
[1778861692229,34.77,79182.75,0.0,-0.98523,2e-05,2.52371]
[1778861693236,34.77,79186.31,0.0,-0.98518,2e-05,2.53209]
[1778861698271,34.77,79183.85,0.0,-0.98522,2e-05,2.52585]
[1778861699278,34.77,79174.28,0.0,-0.98537,2e-05,2.50315]
[1778861701292,34.77,79170.06,0.0,-0.98544,2e-05,2.49314]
[1778861702933,34.77,79168.33,0.0,-0.98547,2e-05,2.48906]
[1778861703071,34.77,79168.33,0.0,-0.98547,2e-05,2.48906]
[1778861708342,34.77,79168.22,0.0,-0.98547,2e-05,2.48881]
[1778861712370,34.77,79171.93,0.0,-0.98541,2e-05,2.49754]
[1778861713377,34.77,79177.67,0.0,-0.98532,2e-05,2.51108]
[1778861714312,34.77,79177.67,0.0,-0.98532,2e-05,2.51108]
[1778861714577,34.77,79177.67,0.0,-0.98532,2e-05,2.51107]
[1778861714924,34.77,79177.67,0.0,-0.98532,2e-05,2.51107]
[1778861715062,34.77,79177.67,0.0,-0.98532,2e-05,2.51107]
[1778861715163,34.77,79179.73,0.0,-0.98529,2e-05,2.5159]
[1778861720427,34.77,79179.45,0.0,-0.98529,2e-05,2.51503]
[1778861721434,34.77,79169.42,0.0,-0.98545,2e-05,2.49136]
[1778861723999,34.77,79166.27,0.0,-0.9855,2e-05,2.48394]
[1778861724060,34.77,79166.27,0.0,-0.9855,2e-05,2.48394]
[1778861724093,34.77,79167.39,0.0,-0.98548,2e-05,2.48658]
[1778861725462,34.77,79163.24,0.0,-0.98555,2e-05,2.4769]
[1778861729490,34.77,79167.51,0.0,-0.98548,2e-05,2.48698]
[1778861731504,34.77,79170.31,0.0,-0.98545,2e-05,2.49167]
[1778861733646,34.77,79173.24,0.0,-0.9854,2e-05,2.49856]
[1778861733812,34.77,79173.24,0.0,-0.9854,2e-05,2.49856]
[1778861734256,34.77,79173.24,0.0,-0.9854,2e-05,2.49856]
[1778861734266,34.77,79173.24,0.0,-0.9854,2e-05,2.49856]
[1778861734357,34.77,79174.05,0.0,-0.98539,2e-05,2.50045]
[1778861736539,34.77,79166.78,0.0,-0.9855,2e-05,2.48336]
[1778861737686,34.77,79166.78,0.0,-0.9855,2e-05,2.48336]
[1778861737808,34.77,79166.78,0.0,-0.9855,2e-05,2.48336]
[1778861737909,34.77,79163.04,0.0,-0.98556,2e-05,2.47463]
[1778861742302,34.77,79161.43,0.0,-0.98559,2e-05,2.47098]
[1778861742314,34.77,79161.43,0.0,-0.98559,2e-05,2.47098]
[1778861742393,34.77,79161.71,0.0,-0.98558,2e-05,2.47167]
[1778861744092,34.77,79160.79,0.0,-0.9856,2e-05,2.46956]
[1778861744311,34.77,79160.79,0.0,-0.9856,2e-05,2.46956]
[1778861749631,34.77,79156.59,0.0,-0.98566,2e-05,2.45999]
[1778861750638,34.77,79150.58,0.0,-0.98575,2e-05,2.4461]
[1778861751645,34.77,79144.29,0.0,-0.98585,2e-05,2.43164]
[1778861752652,34.77,79140.84,0.0,-0.9859,2e-05,2.4238]
[1778861755789,34.77,79138.31,0.0,-0.98594,2e-05,2.41821]
[1778861755809,34.77,79138.31,0.0,-0.98594,2e-05,2.41821]
[1778861756301,34.77,79138.31,0.0,-0.98594,2e-05,2.41821]
[1778861756313,34.77,79138.31,0.0,-0.98594,2e-05,2.41821]
[1778861756367,34.77,79138.59,0.0,-0.98593,2e-05,2.41897]
[1778861761874,34.77,79141.14,0.0,-0.98589,2e-05,2.42536]
[1778861762066,34.77,79141.14,0.0,-0.98589,2e-05,2.42536]
[1778861765712,34.77,79140.86,0.0,-0.98589,2e-05,2.42514]
[1778861765808,34.77,79140.86,0.0,-0.98589,2e-05,2.42514]
[1778861765972,34.77,79140.86,0.0,-0.98589,2e-05,2.42514]
[1778861766061,34.77,79140.86,0.0,-0.98589,2e-05,2.42514]
[1778861766160,34.77,79145.94,0.0,-0.98581,2e-05,2.43694]
[1778861766750,34.77,79150.96,0.0,-0.98573,2e-05,2.44862]
[1778861767757,34.77,79155.26,0.0,-0.98567,2e-05,2.45865]
[1778861768934,34.77,79155.26,0.0,-0.98567,2e-05,2.45865]
[1778861769060,34.77,79155.26,0.0,-0.98567,2e-05,2.45865]
[1778861775187,34.77,79159.26,0.0,-0.9856,2e-05,2.46818]
[1778861775310,34.77,79159.26,0.0,-0.9856,2e-05,2.46818]
[1778861777828,34.77,79168.11,0.0,-0.98547,2e-05,2.48893]
[1778861778835,34.77,79168.59,0.0,-0.98546,2e-05,2.49004]
[1778861779824,34.77,79168.59,0.0,-0.98546,2e-05,2.49004]
[1778861780062,34.77,79168.59,0.0,-0.98546,2e-05,2.49004]
[1778861780158,34.77,79168.91,0.0,-0.98545,2e-05,2.49077]
[1778861781066,34.77,79168.91,0.0,-0.98545,2e-05,2.49077]
[1778861781310,34.77,79168.91,0.0,-0.98545,2e-05,2.49077]
[1778861786891,34.77,79169.84,0.0,-0.98544,2e-05,2.49281]
[1778861788905,34.77,79161.51,0.0,-0.98557,2e-05,2.47328]
[1778861789912,34.77,79155.54,0.0,-0.98566,2e-05,2.45939]
[1778861790767,34.77,79155.54,0.0,-0.98566,2e-05,2.45939]
[1778861790809,34.77,79155.54,0.0,-0.98566,2e-05,2.45939]
[1778861791514,34.77,79156.13,0.0,-0.98565,2e-05,2.4608]
[1778861791571,34.77,79156.13,0.0,-0.98565,2e-05,2.4608]
[1778861791926,34.77,79156.14,0.0,-0.98566,2e-05,2.45897]
[1778861797338,34.77,79159.09,0.0,-0.98562,2e-05,2.46595]
[1778861797560,34.77,79160.14,0.0,-0.9856,2e-05,2.46842]
[1778861798976,34.77,79139.82,0.0,-0.98591,2e-05,2.42146]
[1778861799983,34.78,79140.55,0.0,-0.9859,2e-05,2.42323]
[1778861803234,34.78,79138.5,0.0,-0.98593,2e-05,2.41871]
[1778861803309,34.78,79138.5,0.0,-0.98593,2e-05,2.41871]
[1778861805198,34.78,79140.32,0.0,-0.9859,2e-05,2.42309]
[1778861805314,34.78,79140.32,0.0,-0.9859,2e-05,2.42309]
[1778861805415,34.78,79141.09,0.0,-0.98589,2e-05,2.42495]
[1778861810927,34.78,79143.79,0.0,-0.98585,2e-05,2.43158]
[1778861811058,34.78,79143.79,0.0,-0.98585,2e-05,2.43158]
[1778861815532,34.78,79143.37,0.0,-0.98585,2e-05,2.43105]
[1778861815563,34.78,79143.37,0.0,-0.98585,2e-05,2.43105]
[1778861816899,34.78,79144.88,0.0,-0.98583,2e-05,2.43461]
[1778861817065,34.78,79144.88,0.0,-0.98583,2e-05,2.43461]
[1778861817105,34.78,79142.69,0.0,-0.98586,2e-05,2.42965]
[1778861822141,34.78,79144.3,0.0,-0.98583,2e-05,2.4338]
[1778861827175,34.78,79144.61,0.0,-0.98582,2e-05,2.43495]
[1778861828182,34.78,79140.49,0.0,-0.98589,2e-05,2.42555]
[1778861828639,34.78,79140.49,0.0,-0.98589,2e-05,2.42555]
[1778861828814,34.78,79140.49,0.0,-0.98589,2e-05,2.42555]
[1778861834224,34.78,79138.06,0.0,-0.98592,2e-05,2.42064]
[1778861839259,34.79,79134.79,0.0,-0.98597,2e-05,2.41369]
[1778861839708,34.79,79134.79,0.0,-0.98597,2e-05,2.41369]
[1778861839809,34.79,79134.79,0.0,-0.98597,2e-05,2.41369]
[1778861841074,34.79,79136.76,0.0,-0.98593,2e-05,2.41832]
[1778861841311,34.79,79136.76,0.0,-0.98593,2e-05,2.41832]
[1778861841410,34.79,79135.82,0.0,-0.98595,2e-05,2.41628]
[1778861843661,34.79,79134.38,0.0,-0.98597,2e-05,2.41321]
[1778861843810,34.79,79134.38,0.0,-0.98597,2e-05,2.41321]
[1778861845305,34.79,79129.09,0.0,-0.98605,2e-05,2.40136]
[1778861846312,34.79,79124.29,0.0,-0.98612,2e-05,2.39058]
[1778861847244,34.79,79124.29,0.0,-0.98612,2e-05,2.39058]
[1778861847309,34.79,79124.29,0.0,-0.98612,2e-05,2.39058]
[1778861847472,34.79,79124.29,0.0,-0.98612,2e-05,2.39058]
[1778861847558,34.79,79121.88,0.0,-0.98615,2e-05,2.38526]
[1778861848326,34.79,79120.49,0.0,-0.98617,2e-05,2.38226]
[1778861849333,34.79,79117.27,0.0,-0.98622,1e-05,2.37514]
[1778861853362,34.79,79127.66,0.0,-0.98607,2e-05,2.39754]
[1778861854369,34.79,79132.91,0.0,-0.98599,2e-05,2.40965]
[1778861855061,34.79,79132.91,0.0,-0.98599,2e-05,2.40965]
[1778861858141,34.79,79133.96,0.0,-0.98597,2e-05,2.41237]
[1778861858307,34.79,79133.96,0.0,-0.98597,2e-05,2.41237]
[1778861858397,34.79,79135.71,0.0,-0.98594,2e-05,2.41648]
[1778861863432,34.79,79138.6,0.0,-0.9859,2e-05,2.42356]
[1778861868467,34.8,79138.79,0.0,-0.98589,2e-05,2.42442]
[1778861869701,34.8,79139.95,0.0,-0.98587,2e-05,2.42718]
[1778861869811,34.8,79139.95,0.0,-0.98587,2e-05,2.42718]
[1778861875516,34.8,79143.42,0.0,-0.98582,2e-05,2.43557]
[1778861876461,34.8,79143.42,0.0,-0.98582,2e-05,2.43557]
[1778861876523,34.8,79143.45,0.0,-0.98582,2e-05,2.4357]
[1778861876560,34.8,79143.45,0.0,-0.98582,2e-05,2.4357]
[1778861878595,34.8,79143.42,0.0,-0.98582,2e-05,2.43576]
[1778861878809,34.8,79143.42,0.0,-0.98582,2e-05,2.43576]
[1778861881561,34.8,79128.11,0.0,-0.98605,2e-05,2.40086]
[1778861882739,34.8,79128.11,0.0,-0.98605,2e-05,2.40086]
[1778861882809,34.8,79128.11,0.0,-0.98605,2e-05,2.40086]
[1778861882900,34.8,79127.42,0.0,-0.98606,2e-05,2.39947]
[1778861884147,34.8,79127.42,0.0,-0.98606,2e-05,2.39947]
[1778861884315,34.8,79127.42,0.0,-0.98606,2e-05,2.39947]
[1778861884579,34.8,79131.83,0.0,-0.98599,2e-05,2.40965]
[1778861886311,34.8,79131.83,0.0,-0.98599,2e-05,2.40965]
[1778861886558,34.8,79131.83,0.0,-0.98599,2e-05,2.40965]
[1778861886400,34.8,79136.14,0.0,-0.98592,2e-05,2.41975]
[1778861887197,34.8,79141.2,0.0,-0.98584,2e-05,2.43146]
[1778861887600,34.8,79144.45,0.0,-0.98579,2e-05,2.43894]
[1778861889814,34.8,79146.08,0.0,-0.98577,2e-05,2.44278]
[1778861890060,34.8,79146.08,0.0,-0.98577,2e-05,2.44278]
[1778861892635,34.8,79139.62,0.0,-0.98587,2e-05,2.42809]
[1778861893767,34.8,79139.62,0.0,-0.98587,2e-05,2.42809]
[1778861893810,34.8,79139.62,0.0,-0.98587,2e-05,2.42809]
[1778861893868,34.8,79137.56,0.0,-0.9859,2e-05,2.42342]
[1778861895641,34.8,79139.24,0.0,-0.98587,2e-05,2.42735]
[1778861895810,34.8,79139.24,0.0,-0.98587,2e-05,2.42735]
[1778861901460,34.8,79139.52,0.0,-0.98587,2e-05,2.4283]
[1778861901559,34.8,79139.52,0.0,-0.98587,2e-05,2.4283]
[1778861901561,34.8,79145.99,0.0,-0.98577,2e-05,2.44328]
[1778861902682,34.8,79147.96,0.0,-0.98573,2e-05,2.44787]
[1778861902818,34.8,79147.96,0.0,-0.98573,2e-05,2.44787]
[1778861909760,34.8,79133.16,0.0,-0.98596,2e-05,2.41406]
[1778861910774,34.8,79129.09,0.0,-0.98602,2e-05,2.40485]
[1778861911781,34.8,79125.24,0.0,-0.98609,2e-05,2.39434]
[1778861913557,34.8,79125.24,0.0,-0.98609,2e-05,2.39434]
[1778861913808,34.8,79123.56,0.0,-0.98611,2e-05,2.39064]
[1778861913820,34.8,79122.82,0.0,-0.98612,2e-05,2.38908]
[1778861914986,34.8,79122.82,0.0,-0.98612,2e-05,2.38908]
[1778861915062,34.8,79122.82,0.0,-0.98612,2e-05,2.38908]
[1778861917824,34.81,79125.98,0.0,-0.98607,2e-05,2.39679]
[1778861922858,34.81,79126.52,0.0,-0.98606,2e-05,2.39862]
[1778861925179,34.81,79123.95,0.0,-0.9861,2e-05,2.39289]
[1778861925310,34.81,79123.95,0.0,-0.9861,2e-05,2.39289]
[1778861925379,34.81,79121.78,0.0,-0.98613,2e-05,2.38809]
[1778861926591,34.81,79121.78,0.0,-0.98613,2e-05,2.38809]
[1778861926812,34.81,79121.8,0.0,-0.98613,2e-05,2.38828]
[1778861931803,34.81,79123.22,0.0,-0.9861,2e-05,2.39216]
[1778861932059,34.81,79123.22,0.0,-0.9861,2e-05,2.39216]
[1778861932104,34.81,79124.69,0.0,-0.98608,2e-05,2.39563]
[1778861932762,34.81,79124.69,0.0,-0.98608,2e-05,2.39563]
[1778861932811,34.81,79124.69,0.0,-0.98608,2e-05,2.39563]
[1778861937963,34.81,79124.53,0.0,-0.98608,2e-05,2.39604]
[1778861941991,34.82,79128.36,0.0,-0.98602,2e-05,2.40525]
[1778861943809,34.82,79130.71,0.0,-0.98598,2e-05,2.41072]
[1778861944060,34.82,79130.71,0.0,-0.98598,2e-05,2.41072]
[1778861944160,34.82,79131.19,0.0,-0.98597,2e-05,2.41192]
[1778861945404,34.82,79131.19,0.0,-0.98597,2e-05,2.41192]
[1778861945491,34.82,79131.19,0.0,-0.98597,2e-05,2.41192]
[1778861948036,34.82,79137.83,0.0,-0.98587,2e-05,2.4275]
[1778861951456,34.82,79139.03,0.0,-0.98585,2e-05,2.43039]
[1778861951560,34.82,79139.03,0.0,-0.98585,2e-05,2.43039]
[1778861951609,34.82,79140.34,0.0,-0.98583,2e-05,2.43347]
[1778861952062,34.82,79143.92,0.0,-0.98577,2e-05,2.44178]
[1778861953724,34.82,79146.74,0.0,-0.98573,2e-05,2.44834]
[1778861953812,34.82,79146.74,0.0,-0.98573,2e-05,2.44834]
[1778861955083,34.82,79131.95,0.0,-0.98596,2e-05,2.41438]
[1778861956559,34.82,79131.95,0.0,-0.98596,2e-05,2.41438]
[1778861956090,34.82,79127.49,0.0,-0.98602,2e-05,2.40429]
[1778861956808,34.82,79127.49,0.0,-0.98602,2e-05,2.40429]
[1778861957097,34.82,79128.33,0.0,-0.98601,2e-05,2.40631]
[1778861957868,34.82,79128.33,0.0,-0.98601,2e-05,2.40631]
[1778861958060,34.82,79128.33,0.0,-0.98601,2e-05,2.40631]
[1778861959111,34.82,79124.24,0.0,-0.98607,2e-05,2.3972]
[1778861960118,34.82,79118.42,0.0,-0.98616,2e-05,2.38411]
[1778861960792,34.82,79118.42,0.0,-0.98616,2e-05,2.38411]
[1778861960809,34.82,79118.42,0.0,-0.98616,2e-05,2.38411]
[1778861961125,34.82,79116.64,0.0,-0.98618,2e-05,2.38022]
[1778861963262,34.82,79117.45,0.0,-0.98617,2e-05,2.38219]
[1778861963313,34.82,79117.45,0.0,-0.98617,2e-05,2.38219]
[1778861969181,34.82,79117.2,0.0,-0.98617,2e-05,2.38262]
[1778861970188,34.82,79121.21,0.0,-0.98611,2e-05,2.39184]
[1778861971514,34.82,79121.21,0.0,-0.98611,2e-05,2.39184]
[1778861971564,34.82,79121.21,0.0,-0.98611,2e-05,2.39184]
[1778861971554,34.82,79124.4,0.0,-0.98607,2e-05,2.39735]
[1778861972202,34.82,79124.35,0.0,-0.98607,2e-05,2.39735]
[1778861972747,34.82,79124.35,0.0,-0.98607,2e-05,2.39735]
[1778861972813,34.82,79124.35,0.0,-0.98607,2e-05,2.39735]
[1778861977239,34.83,79131.83,0.0,-0.98595,2e-05,2.41494]
[1778861978246,34.83,79135.83,0.0,-0.98589,2e-05,2.42419]
[1778861979596,34.83,79135.83,0.0,-0.98589,2e-05,2.42419]
[1778861979631,34.83,79142.7,0.0,-0.98578,2e-05,2.44006]
[1778861979809,34.83,79142.7,0.0,-0.98578,2e-05,2.44006]
[1778861980260,34.83,79142.98,0.0,-0.98578,2e-05,2.44075]
[1778861980943,34.83,79142.98,0.0,-0.98578,2e-05,2.44075]
[1778861981064,34.83,79142.98,0.0,-0.98578,2e-05,2.44075]
[1778861984288,34.83,79146.16,0.0,-0.98573,2e-05,2.44826]
[1778861986918,34.83,79147.27,0.0,-0.98571,2e-05,2.45088]
[1778861986940,34.83,79147.27,0.0,-0.98571,2e-05,2.45088]
[1778861987309,34.83,79148.34,0.0,-0.98569,2e-05,2.45339]
[1778861988902,34.83,79150.73,0.0,-0.98566,2e-05,2.45895]
[1778861989065,34.83,79150.73,0.0,-0.98566,2e-05,2.45895]
[1778861994358,34.83,79152.04,0.0,-0.98564,2e-05,2.46202]
[1778861997573,34.83,79152.03,0.0,-0.98564,2e-05,2.46199]
[1778861997662,34.83,79151.93,0.0,-0.98564,2e-05,2.46175]
[1778861997808,34.83,79151.93,0.0,-0.98564,2e-05,2.46175]
[1778861998609,34.83,79151.93,0.0,-0.98564,2e-05,2.46175]
[1778861998616,34.83,79151.83,0.0,-0.98564,2e-05,2.46151]
[1778861998809,34.83,79151.83,0.0,-0.98564,2e-05,2.46151]
[1778862002417,34.83,79156.96,0.0,-0.98556,2e-05,2.47341]
[1778862003198,34.83,79156.96,0.0,-0.98556,2e-05,2.47341]
[1778862003310,34.83,79156.96,0.0,-0.98556,2e-05,2.47341]
[1778862003424,34.83,79156.98,0.0,-0.98556,2e-05,2.47343]
[1778862004431,34.83,79150.47,0.0,-0.98566,2e-05,2.45826]
[1778862004935,34.83,79150.47,0.0,-0.98566,2e-05,2.45826]
[1778862005064,34.83,79150.47,0.0,-0.98566,2e-05,2.45826]
[1778862007777,34.83,79150.49,0.0,-0.98566,2e-05,2.45831]
[1778862007815,34.83,79150.49,0.0,-0.98566,2e-05,2.45831]
[1778862008459,34.83,79159.11,0.0,-0.98553,2e-05,2.47837]
[1778862009466,34.83,79163.05,0.0,-0.98546,2e-05,2.48754]
[1778862009778,34.83,79163.05,0.0,-0.98546,2e-05,2.48754]
[1778862009810,34.83,79163.05,0.0,-0.98546,2e-05,2.48754]
[1778862012487,34.83,79168.51,0.0,-0.98538,2e-05,2.50017]
[1778862013449,34.83,79168.51,0.0,-0.98538,2e-05,2.50017]
[1778862013564,34.83,79168.51,0.0,-0.98538,2e-05,2.50017]
[1778862018899,34.83,79170.1,0.0,-0.98536,2e-05,2.50343]
[1778862019061,34.83,79170.1,0.0,-0.98536,2e-05,2.50343]
[1778862019536,34.83,79169.41,0.0,-0.98537,2e-05,2.50172]
[1778862022589,34.82,79168.73,0.0,-0.98538,2e-05,2.49996]
[1778862022809,34.82,79170.12,0.0,-0.98536,2e-05,2.50315]
[1778862026207,34.83,79167.68,0.0,-0.98539,2e-05,2.49797]
[1778862026309,34.83,79167.68,0.0,-0.98539,2e-05,2.49797]
[1778862026585,34.83,79170.31,0.0,-0.98535,2e-05,2.50488]
[1778862026761,34.83,79170.31,0.0,-0.98535,2e-05,2.50488]
[1778862026811,34.83,79170.31,0.0,-0.98535,2e-05,2.50488]
[1778862027592,34.83,79171.96,0.0,-0.98532,2e-05,2.50949]
[1778862032627,34.83,79170.91,0.0,-0.98534,2e-05,2.50546]
[1778862032712,34.83,79170.91,0.0,-0.98534,2e-05,2.50546]
[1778862032814,34.83,79170.91,0.0,-0.98534,2e-05,2.50546]
[1778862038670,34.83,79171.72,0.0,-0.98533,2e-05,2.50686]
[1778862043705,34.83,79171.61,0.0,-0.98534,2e-05,2.50619]
[1778862044712,34.83,79177.94,0.0,-0.98524,2e-05,2.52106]
[1778862047255,34.83,79179.83,0.0,-0.98521,2e-05,2.52545]
[1778862047308,34.83,79179.83,0.0,-0.98521,2e-05,2.52545]
[1778862047356,34.83,79184.78,0.0,-0.98513,2e-05,2.53699]
[1778862048059,34.83,79184.78,0.0,-0.98513,2e-05,2.53699]
[1778862048312,34.83,79184.78,0.0,-0.98513,2e-05,2.53699]
[1778862050754,34.83,79187.16,0.0,-0.9851,2e-05,2.54227]
[1778862051761,34.83,79189.95,0.0,-0.98505,2e-05,2.54879]
[1778862053638,34.83,79189.95,0.0,-0.98505,2e-05,2.54879]
[1778862053684,34.83,79190.95,0.0,-0.98504,2e-05,2.5509]
[1778862053809,34.83,79190.95,0.0,-0.98504,2e-05,2.5509]
[1778862053819,34.82,79192.71,0.0,-0.98501,2e-05,2.55496]
[1778862054783,34.82,79208.63,0.0,-0.98475,2e-05,2.59325]
[1778862055790,34.82,79211.66,0.0,-0.9847,2e-05,2.60043]
[1778862057698,34.82,79211.66,0.0,-0.9847,2e-05,2.60043]
[1778862056797,34.82,79211.59,0.0,-0.98471,2e-05,2.5998]
[1778862058154,34.82,79211.59,0.0,-0.98471,2e-05,2.5998]
[1778862059818,34.82,79217.21,0.0,-0.98462,2e-05,2.61298]
[1778862060825,34.82,79221.76,0.0,-0.98455,2e-05,2.62357]
[1778862062574,34.82,79221.76,0.0,-0.98455,2e-05,2.62357]
[1778862062675,34.82,79225.3,0.0,-0.98449,2e-05,2.63194]
[1778862062808,34.82,79225.3,0.0,-0.98449,2e-05,2.63194]
[1778862062938,34.82,79225.25,0.0,-0.98449,2e-05,2.63151]
[1778862064313,34.82,79225.25,0.0,-0.98449,2e-05,2.63151]
[1778862064564,34.82,79225.25,0.0,-0.98449,2e-05,2.63151]
[1778862066867,34.82,79230.35,0.0,-0.98442,2e-05,2.64282]
[1778862067874,34.81,79232.48,0.0,-0.98438,2e-05,2.64773]
[1778862069893,34.81,79236.73,0.0,-0.98431,2e-05,2.65787]
[1778862070895,34.81,79250.8,0.0,-0.98408,2e-05,2.69206]
[1778862071902,34.81,79252.89,0.0,-0.98405,2e-05,2.69686]
[1778862073996,34.81,79253.17,0.0,-0.98405,2e-05,2.69714]
[1778862074059,34.81,79253.17,0.0,-0.98405,2e-05,2.69714]
[1778862074923,34.81,79250.22,0.0,-0.9841,2e-05,2.68897]
[1778862075930,34.81,79247.8,0.0,-0.98415,2e-05,2.68255]
[1778862076937,34.8,79254.98,0.0,-0.98403,2e-05,2.70005]
[1778862078091,34.8,79254.98,0.0,-0.98403,2e-05,2.70005]
[1778862079959,34.8,79260.13,0.0,-0.98395,2e-05,2.71211]
[1778862081976,34.8,79264.9,0.0,-0.98387,2e-05,2.72282]
[1778862082982,34.8,79274.32,0.0,-0.98371,2e-05,2.74613]
[1778862083989,34.8,79275.96,0.0,-0.98369,2e-05,2.74979]
[1778862084996,34.8,79280.35,0.0,-0.98362,2e-05,2.76043]
[1778862085818,34.8,79280.35,0.0,-0.98362,2e-05,2.76043]
[1778862086003,34.79,79284.81,0.0,-0.98354,2e-05,2.77127]
[1778862087046,34.79,79284.81,0.0,-0.98354,2e-05,2.77127]
[1778862087813,34.79,79285.82,0.0,-0.98353,2e-05,2.77331]
[1778862088025,34.79,79286.64,0.0,-0.98352,2e-05,2.77486]
[1778862090112,34.79,79287.28,0.0,-0.98351,2e-05,2.77595]
[1778862090310,34.79,79287.28,0.0,-0.98351,2e-05,2.77595]
[1778862091046,34.79,79283.89,0.0,-0.98359,2e-05,2.76418]
[1778862092053,34.78,79277.91,0.0,-0.9837,2e-05,2.74847]
[1778862094229,34.78,79278.92,0.0,-0.98368,2e-05,2.75053]
[1778862094310,34.78,79278.92,0.0,-0.98368,2e-05,2.75053]
[1778862095813,34.78,79278.2,0.0,-0.9837,2e-05,2.74769]
[1778862096081,34.78,79276.55,0.0,-0.98373,2e-05,2.74301]
[1778862097088,34.78,79273.19,0.0,-0.9838,2e-05,2.73403]
[1778862098869,34.78,79273.13,0.0,-0.9838,2e-05,2.7334]
[1778862099060,34.78,79273.13,0.0,-0.9838,2e-05,2.7334]
[1778862104243,34.77,79275.01,0.0,-0.98378,2e-05,2.73576]
[1778862104310,34.77,79275.01,0.0,-0.98378,2e-05,2.73576]
[1778862107158,34.76,79280.23,0.0,-0.98371,2e-05,2.74703]
[1778862107812,34.76,79280.23,0.0,-0.98371,2e-05,2.74703]
[1778862108165,34.76,79280.34,0.0,-0.98371,2e-05,2.74681]
[1778862109069,34.76,79280.34,0.0,-0.98371,2e-05,2.74681]
[1778862109223,34.76,79280.34,0.0,-0.98371,2e-05,2.74681]
[1778862109273,34.76,79275.37,0.0,-0.9838,2e-05,2.73374]
[1778862109813,34.76,79275.37,0.0,-0.9838,2e-05,2.73374]
[1778862110180,34.76,79260.47,0.0,-0.98406,2e-05,2.69585]
[1778862111187,34.76,79255.54,0.0,-0.98414,2e-05,2.68315]
[1778862112194,34.76,79251.4,0.0,-0.98422,2e-05,2.67248]
[1778862113201,34.76,79246.01,0.0,-0.98431,2e-05,2.65877]
[1778862114208,34.76,79235.9,0.0,-0.98448,2e-05,2.63354]
[1778862115636,34.76,79235.9,0.0,-0.98448,2e-05,2.63354]
[1778862115727,34.76,79229.07,0.0,-0.98459,2e-05,2.61653]
[1778862116264,34.76,79229.07,0.0,-0.98459,2e-05,2.61653]
[1778862116284,34.76,79221.22,0.0,-0.98472,2e-05,2.59743]
[1778862117230,34.75,79216.24,0.0,-0.98481,2e-05,2.58487]
[1778862119605,34.75,79214.97,0.0,-0.98483,2e-05,2.58159]
[1778862121258,34.75,79207.08,0.0,-0.98496,2e-05,2.56196]
[1778862122210,34.75,79207.08,0.0,-0.98496,2e-05,2.56196]
[1778862122265,34.75,79206.52,0.0,-0.98497,2e-05,2.56044]
[1778862123808,34.75,79205.42,0.0,-0.98499,2e-05,2.55763]
[1778862124279,34.75,79205.86,0.0,-0.98499,2e-05,2.55851]
[1778862125813,34.75,79205.86,0.0,-0.98499,2e-05,2.55851]
[1778862126293,34.75,79205.94,0.0,-0.98499,2e-05,2.55837]
[1778862128307,34.75,79216.63,0.0,-0.98482,2e-05,2.58376]
[1778862129314,34.75,79223.65,0.0,-0.9847,2e-05,2.60056]
[1778862132335,34.75,79223.89,0.0,-0.9847,2e-05,2.60041]
[1778862134860,34.74,79223.66,0.0,-0.98471,2e-05,2.59937]
[1778862135062,34.74,79223.66,0.0,-0.98471,2e-05,2.59937]
[1778862135812,34.74,79223.66,0.0,-0.98471,2e-05,2.59937]
[1778862135820,34.74,79223.34,0.0,-0.98472,2e-05,2.59835]
[1778862138377,34.74,79229.05,0.0,-0.98463,2e-05,2.61149]
[1778862139384,34.74,79232.87,0.0,-0.98457,2e-05,2.62055]
[1778862140476,34.74,79232.87,0.0,-0.98457,2e-05,2.62055]
[1778862140560,34.74,79232.87,0.0,-0.98457,2e-05,2.62055]
[1778862145426,34.74,79239.83,0.0,-0.98446,2e-05,2.63589]
[1778862146435,34.74,79239.83,0.0,-0.98446,2e-05,2.63589]
[1778862146562,34.74,79239.83,0.0,-0.98446,2e-05,2.63589]
[1778862146906,34.74,79239.27,0.0,-0.98448,2e-05,2.63422]
[1778862147058,34.74,79239.27,0.0,-0.98448,2e-05,2.63422]
[1778862147442,34.73,79240.05,0.0,-0.98446,2e-05,2.63584]
[1778862152475,34.73,79237.46,0.0,-0.98453,2e-05,2.62606]
[1778862153903,34.73,79236.43,0.0,-0.98455,2e-05,2.62326]
[1778862154059,34.73,79236.43,0.0,-0.98455,2e-05,2.62326]
[1778862156729,34.73,79235.56,0.0,-0.98457,2e-05,2.62059]
[1778862156810,34.73,79235.56,0.0,-0.98457,2e-05,2.62059]
[1778862158972,34.73,79231.32,0.0,-0.98464,2e-05,2.60947]
[1778862159062,34.73,79231.32,0.0,-0.98464,2e-05,2.60947]
[1778862161192,34.72,79229.85,0.0,-0.98467,2e-05,2.60541]
[1778862161308,34.72,79229.85,0.0,-0.98467,2e-05,2.60541]
[1778862161538,34.72,79230.75,0.0,-0.98466,2e-05,2.60736]
[1778862163693,34.72,79230.93,0.0,-0.98465,2e-05,2.60756]
[1778862163823,34.72,79230.93,0.0,-0.98465,2e-05,2.60756]
[1778862171608,34.72,79233.26,0.0,-0.98463,2e-05,2.61096]
[1778862173136,34.72,79232.25,0.0,-0.98465,2e-05,2.60824]
[1778862173309,34.72,79232.25,0.0,-0.98465,2e-05,2.60824]
[1778862175037,34.71,79232.11,0.0,-0.98466,2e-05,2.60739]
[1778862175060,34.71,79232.11,0.0,-0.98466,2e-05,2.60739]
[1778862175636,34.71,79232.39,0.0,-0.98465,2e-05,2.60783]
[1778862180671,34.71,79234.04,0.0,-0.98463,2e-05,2.61057]
[1778862181719,34.71,79234.04,0.0,-0.98463,2e-05,2.61057]
[1778862181812,34.71,79234.04,0.0,-0.98463,2e-05,2.61057]
[1778862187720,34.71,79234.05,0.0,-0.98465,2e-05,2.60878]
[1778862188246,34.71,79234.05,0.0,-0.98465,2e-05,2.60878]
[1778862188309,34.71,79234.05,0.0,-0.98465,2e-05,2.60878]
[1778862188504,34.71,79234.05,0.0,-0.98465,2e-05,2.60878]
[1778862188560,34.71,79234.05,0.0,-0.98465,2e-05,2.60878]
[1778862188727,34.7,79233.28,0.0,-0.98466,2e-05,2.60665]
[1778862191675,34.7,79235.54,0.0,-0.98463,2e-05,2.61165]
[1778862191813,34.7,79235.54,0.0,-0.98463,2e-05,2.61165]
[1778862193853,34.7,79239.4,0.0,-0.98457,2e-05,2.62055]
[1778862194059,34.7,79237.81,0.0,-0.9846,2e-05,2.61639]
[1778862194769,34.7,79237.83,0.0,-0.9846,2e-05,2.61617]
[1778862197790,34.7,79233.02,0.0,-0.98468,2e-05,2.60363]
[1778862197944,34.7,79233.02,0.0,-0.98468,2e-05,2.60363]
[1778862198063,34.7,79233.02,0.0,-0.98468,2e-05,2.60363]
[1778862201818,34.7,79225.63,0.0,-0.98481,2e-05,2.58472]
[1778862202825,34.69,79219.69,0.0,-0.98491,2e-05,2.57015]
[1778862203832,34.69,79215.16,0.0,-0.98498,2e-05,2.55903]
[1778862204137,34.69,79215.16,0.0,-0.98498,2e-05,2.55903]
[1778862204310,34.69,79215.16,0.0,-0.98498,2e-05,2.55903]
[1778862207126,34.69,79212.62,0.0,-0.98503,2e-05,2.5524]
[1778862207309,34.69,79212.62,0.0,-0.98503,2e-05,2.5524]
[1778862208952,34.69,79211.41,0.0,-0.98505,2e-05,2.54919]
[1778862209059,34.69,79211.41,0.0,-0.98505,2e-05,2.54919]
[1778862209877,34.69,79211.81,0.0,-0.98504,2e-05,2.55]
[1778862214599,34.69,79211.67,0.0,-0.98506,2e-05,2.54728]
[1778862214807,34.69,79211.67,0.0,-0.98506,2e-05,2.54728]
[1778862216926,34.69,79206.46,0.0,-0.98515,2e-05,2.53427]
[1778862220169,34.69,79208.39,0.0,-0.98512,2e-05,2.53862]
[1778862220308,34.69,79208.39,0.0,-0.98512,2e-05,2.53862]
[1778862223461,34.69,79208.84,0.0,-0.98511,2e-05,2.53933]
[1778862223560,34.69,79208.84,0.0,-0.98511,2e-05,2.53933]
[1778862223701,34.69,79208.7,0.0,-0.98512,2e-05,2.53875]
[1778862229011,34.68,79214.1,0.0,-0.98504,2e-05,2.55095]
[1778862231788,34.68,79217.7,0.0,-0.98498,2e-05,2.5593]
[1778862233819,34.68,79220.32,0.0,-0.98494,2e-05,2.56544]
[1778862234046,34.68,79224.89,0.0,-0.98487,2e-05,2.57612]
[1778862236060,34.68,79225.34,0.0,-0.98486,2e-05,2.57681]
[1778862239016,34.68,79226.31,0.0,-0.98485,2e-05,2.57875]
[1778862239059,34.68,79226.31,0.0,-0.98485,2e-05,2.57875]
[1778862239118,34.68,79226.31,0.0,-0.98485,2e-05,2.57875]
[1778862239312,34.68,79226.31,0.0,-0.98485,2e-05,2.57875]
[1778862239360,34.68,79226.55,0.0,-0.98485,2e-05,2.57913]
[1778862245123,34.68,79229.68,0.0,-0.9848,2e-05,2.58543]
[1778862249364,34.67,79232.26,0.0,-0.98477,2e-05,2.59102]
[1778862249410,34.67,79232.26,0.0,-0.98477,2e-05,2.59102]
[1778862249564,34.67,79232.26,0.0,-0.98477,2e-05,2.59102]
[1778862249663,34.67,79232.26,0.0,-0.98477,2e-05,2.59078]
[1778862252172,34.67,79238.38,0.0,-0.98467,2e-05,2.60498]
[1778862255959,34.67,79240.2,0.0,-0.98465,2e-05,2.60865]
[1778862256061,34.67,79240.2,0.0,-0.98465,2e-05,2.60865]
[1778862256200,34.67,79241.19,0.0,-0.98463,2e-05,2.61082]
[1778862261235,34.66,79241.67,0.0,-0.98463,2e-05,2.61076]
[1778862262169,34.66,79241.67,0.0,-0.98463,2e-05,2.61076]
[1778862262174,34.66,79241.67,0.0,-0.98463,2e-05,2.61076]
[1778862262312,34.66,79241.67,0.0,-0.98463,2e-05,2.61076]
[1778862262411,34.66,79242.12,0.0,-0.98463,2e-05,2.61161]
[1778862268284,34.66,79242.67,0.0,-0.98463,2e-05,2.6115]
[1778862272312,34.66,79246.62,0.0,-0.98458,2e-05,2.61826]
[1778862275333,34.65,79254.18,0.0,-0.98446,2e-05,2.6361]
[1778862276340,34.65,79263.54,0.0,-0.9843,2e-05,2.65895]
[1778862277348,34.65,79265.6,0.0,-0.98427,2e-05,2.66375]
[1778862280624,34.65,79265.44,0.0,-0.98428,2e-05,2.66272]
[1778862280680,34.65,79265.44,0.0,-0.98428,2e-05,2.66272]
[1778862280813,34.65,79265.44,0.0,-0.98428,2e-05,2.66272]
[1778862280912,34.65,79265.3,0.0,-0.98428,2e-05,2.66206]
[1778862284397,34.65,79268.93,0.0,-0.98423,2e-05,2.66979]
[1778862286410,34.65,79272.55,0.0,-0.98417,2e-05,2.67816]
[1778862287417,34.64,79279.75,0.0,-0.98405,2e-05,2.69581]
[1778862288424,34.64,79282.2,0.0,-0.98401,2e-05,2.70159]
[1778862293459,34.64,79279.35,0.0,-0.98408,2e-05,2.69254]
[1778862298494,34.63,79277.33,0.0,-0.98412,2e-05,2.68559]
[1778862299501,34.63,79262.0,0.0,-0.98438,2e-05,2.64711]
[1778862300508,34.63,79258.13,0.0,-0.98445,2e-05,2.63726]
[1778862304537,34.63,79264.16,0.0,-0.98436,2e-05,2.651]
[1778862305746,34.63,79264.16,0.0,-0.98436,2e-05,2.651]
[1778862305802,34.63,79264.16,0.0,-0.98436,2e-05,2.651]
[1778862305813,34.63,79264.16,0.0,-0.98436,2e-05,2.651]
[1778862305847,34.63,79265.56,0.0,-0.98434,2e-05,2.65415]
[1778862306551,34.63,79269.13,0.0,-0.98428,2e-05,2.66268]
[1778862309572,34.62,79271.54,0.0,-0.98425,2e-05,2.66762]
[1778862313600,34.62,79281.4,0.0,-0.98409,2e-05,2.69081]
[1778862314607,34.62,79289.3,0.0,-0.98396,2e-05,2.71025]
[1778862315614,34.62,79290.21,0.0,-0.98394,2e-05,2.7121]
[1778862316621,34.62,79280.75,0.0,-0.98411,2e-05,2.68791]
[1778862317628,34.61,79284.42,0.0,-0.98405,2e-05,2.69671]
[1778862320651,34.61,79288.7,0.0,-0.98398,2e-05,2.70621]
[1778862322665,34.61,79283.99,0.0,-0.98407,2e-05,2.69354]
[1778862323232,34.61,79283.99,0.0,-0.98407,2e-05,2.69354]
[1778862323294,34.61,79283.99,0.0,-0.98407,2e-05,2.69354]
[1778862323313,34.61,79283.99,0.0,-0.98407,2e-05,2.69354]
[1778862323672,34.61,79284.25,0.0,-0.98407,2e-05,2.69378]
[1778862324679,34.61,79274.13,0.0,-0.98424,2e-05,2.6681]
[1778862325686,34.61,79272.3,0.0,-0.98428,2e-05,2.66319]
[1778862326960,34.61,79272.3,0.0,-0.98428,2e-05,2.66319]
[1778862327036,34.6,79272.91,0.0,-0.98427,2e-05,2.66436]
[1778862327062,34.6,79272.91,0.0,-0.98427,2e-05,2.66436]
[1778862327700,34.6,79273.23,0.0,-0.98427,2e-05,2.6648]
[1778862329714,34.6,79267.78,0.0,-0.98436,2e-05,2.65057]
[1778862330721,34.6,79258.0,0.0,-0.98453,2e-05,2.6261]
[1778862331728,34.6,79255.06,0.0,-0.98459,2e-05,2.61663]
[1778862332735,34.6,79250.16,0.0,-0.98467,2e-05,2.60518]
[1778862333742,34.6,79245.45,0.0,-0.98474,2e-05,2.59426]
[1778862336763,34.61,79242.39,0.0,-0.98478,2e-05,2.5886]
[1778862341004,34.61,79241.85,0.0,-0.98478,2e-05,2.58909]
[1778862341059,34.61,79238.63,0.0,-0.98482,2e-05,2.58188]
[1778862341808,34.61,79238.0,0.0,-0.98484,2e-05,2.58015]
[1778862345664,34.61,79236.44,0.0,-0.98487,2e-05,2.5758]
[1778862345820,34.61,79236.44,0.0,-0.98487,2e-05,2.5758]
[1778862345836,34.61,79236.52,0.0,-0.98487,2e-05,2.57581]
[1778862350871,34.61,79235.37,0.0,-0.98489,2e-05,2.5721]
[1778862353091,34.61,79234.7,0.0,-0.9849,2e-05,2.57012]
[1778862353310,34.61,79234.7,0.0,-0.9849,2e-05,2.57012]
[1778862353892,34.61,79235.67,0.0,-0.98489,2e-05,2.57228]
[1778862356918,34.61,79235.29,0.0,-0.9849,2e-05,2.57101]
[1778862357016,34.61,79236.64,0.0,-0.98488,2e-05,2.57409]
[1778862357062,34.61,79236.64,0.0,-0.98488,2e-05,2.57409]
[1778862358927,34.61,79240.83,0.0,-0.98481,2e-05,2.58388]
[1778862360612,34.6,79240.46,0.0,-0.98482,2e-05,2.58278]
[1778862360815,34.6,79240.46,0.0,-0.98482,2e-05,2.58278]
[1778862360941,34.6,79240.35,0.0,-0.98482,2e-05,2.58231]
[1778862362955,34.6,79235.78,0.0,-0.9849,2e-05,2.57084]
[1778862366985,34.6,79228.75,0.0,-0.98502,2e-05,2.55317]
[1778862368146,34.6,79229.0,0.0,-0.98502,2e-05,2.55361]
[1778862368218,34.6,79229.0,0.0,-0.98502,2e-05,2.55361]
[1778862368313,34.6,79229.0,0.0,-0.98502,2e-05,2.55361]
[1778862369001,34.6,79228.62,0.0,-0.98502,2e-05,2.55255]
[1778862374035,34.6,79230.04,0.0,-0.98501,2e-05,2.55522]
[1778862379075,34.6,79229.97,0.0,-0.98501,2e-05,2.55428]
[1778862384110,34.59,79230.17,0.0,-0.98501,2e-05,2.55398]
[1778862389145,34.59,79232.06,0.0,-0.98499,2e-05,2.55759]
[1778862390399,34.59,79232.06,0.0,-0.98499,2e-05,2.55759]
[1778862390562,34.59,79232.06,0.0,-0.98499,2e-05,2.55759]
[1778862390639,34.59,79232.07,0.0,-0.98499,2e-05,2.55745]
[1778862396196,34.59,79231.97,0.0,-0.98501,2e-05,2.55431]
[1778862399013,34.59,79231.96,0.0,-0.98501,2e-05,2.55412]
[1778862399062,34.59,79231.96,0.0,-0.98501,2e-05,2.55412]
[1778862399035,34.59,79232.17,0.0,-0.98501,2e-05,2.55447]
[1778862399313,34.59,79232.17,0.0,-0.98501,2e-05,2.55447]
[1778862405259,34.58,79231.39,0.0,-0.98503,2e-05,2.55147]
[1778862410295,34.58,79230.56,0.0,-0.98505,2e-05,2.5487]
[1778862411395,34.58,79230.56,0.0,-0.98505,2e-05,2.5487]
[1778862411471,34.58,79230.56,0.0,-0.98505,2e-05,2.5487]
[1778862411561,34.58,79230.56,0.0,-0.98505,2e-05,2.5487]
[1778862411572,34.58,79230.56,0.0,-0.98505,2e-05,2.54855]
[1778862415330,34.58,79213.06,0.0,-0.98533,2e-05,2.50618]
[1778862416337,34.58,79206.73,0.0,-0.98543,2e-05,2.49112]
[1778862417344,34.58,79203.38,0.0,-0.98549,2e-05,2.48317]
[1778862420751,34.58,79202.9,0.0,-0.9855,2e-05,2.48197]
[1778862420811,34.58,79202.9,0.0,-0.9855,2e-05,2.48197]
[1778862420880,34.58,79202.9,0.0,-0.9855,2e-05,2.48197]
[1778862421061,34.58,79202.9,0.0,-0.9855,2e-05,2.48197]
[1778862421060,34.58,79202.95,0.0,-0.9855,2e-05,2.48206]
[1778862422379,34.58,79207.71,0.0,-0.98542,2e-05,2.49322]
[1778862423811,34.58,79207.71,0.0,-0.98542,2e-05,2.49322]
[1778862423913,34.58,79208.09,0.0,-0.98541,2e-05,2.49408]
[1778862425400,34.58,79204.6,0.0,-0.98547,2e-05,2.48576]
[1778862427273,34.58,79203.61,0.0,-0.98549,2e-05,2.48339]
[1778862427309,34.58,79203.61,0.0,-0.98549,2e-05,2.48339]
[1778862427414,34.58,79200.8,0.0,-0.98553,2e-05,2.47676]
[1778862429564,34.58,79197.82,0.0,-0.98558,2e-05,2.46975]
[1778862429810,34.58,79197.82,0.0,-0.98558,2e-05,2.46975]
[1778862435133,34.58,79198.41,0.0,-0.98557,2e-05,2.47116]
[1778862435222,34.58,79198.41,0.0,-0.98557,2e-05,2.47116]
[1778862435313,34.58,79198.41,0.0,-0.98557,2e-05,2.47116]
[1778862435470,34.58,79198.85,0.0,-0.98556,2e-05,2.4722]
[1778862439498,34.58,79202.1,0.0,-0.9855,2e-05,2.48065]
[1778862440493,34.58,79202.1,0.0,-0.9855,2e-05,2.48065]
[1778862440560,34.58,79202.1,0.0,-0.9855,2e-05,2.48065]
[1778862440886,34.58,79202.1,0.0,-0.9855,2e-05,2.48065]
[1778862441066,34.58,79202.1,0.0,-0.9855,2e-05,2.48065]
[1778862441091,34.58,79203.12,0.0,-0.98549,2e-05,2.48305]
[1778862446547,34.58,79202.76,0.0,-0.98549,2e-05,2.48218]
[1778862448784,34.58,79202.78,0.0,-0.98549,2e-05,2.48223]
[1778862448809,34.58,79202.78,0.0,-0.98549,2e-05,2.48223]
[1778862448946,34.58,79202.78,0.0,-0.98549,2e-05,2.48223]
[1778862449059,34.58,79202.78,0.0,-0.98549,2e-05,2.48223]
[1778862449116,34.58,79202.54,0.0,-0.9855,2e-05,2.48167]
[1778862452589,34.58,79205.35,0.0,-0.98546,2e-05,2.4864]
[1778862455112,34.58,79205.75,0.0,-0.98546,2e-05,2.48735]
[1778862455174,34.58,79206.16,0.0,-0.98545,2e-05,2.48832]
[1778862455312,34.58,79206.16,0.0,-0.98545,2e-05,2.48832]
[1778862455610,34.58,79208.94,0.0,-0.98541,2e-05,2.49488]
[1778862460645,34.58,79210.14,0.0,-0.98539,2e-05,2.49767]
[1778862461425,34.58,79210.14,0.0,-0.98539,2e-05,2.49767]
[1778862461487,34.58,79210.14,0.0,-0.98539,2e-05,2.49767]
[1778862461566,34.58,79210.14,0.0,-0.98539,2e-05,2.49767]
[1778862461652,34.58,79211.8,0.0,-0.98536,2e-05,2.50159]
[1778862467162,34.58,79214.39,0.0,-0.98532,2e-05,2.50759]
[1778862467314,34.58,79214.39,0.0,-0.98532,2e-05,2.50759]
[1778862468701,34.58,79221.02,0.0,-0.98522,2e-05,2.52329]
[1778862469757,34.58,79221.02,0.0,-0.98522,2e-05,2.52329]
[1778862469809,34.58,79221.02,0.0,-0.98522,2e-05,2.52329]
[1778862469910,34.58,79223.86,0.0,-0.98517,2e-05,2.53]
[1778862474743,34.58,79217.82,0.0,-0.98527,2e-05,2.51519]
[1778862477429,34.58,79216.42,0.0,-0.98529,2e-05,2.51174]
[1778862477566,34.58,79216.42,0.0,-0.98529,2e-05,2.51174]
[1778862477683,34.58,79216.42,0.0,-0.98529,2e-05,2.51174]
[1778862477764,34.58,79216.55,0.0,-0.98529,2e-05,2.51199]
[1778862482828,34.58,79218.36,0.0,-0.98526,2e-05,2.51605]
[1778862482887,34.58,79219.8,0.0,-0.98524,2e-05,2.5194]
[1778862484813,34.58,79223.59,0.0,-0.98518,2e-05,2.52828]
[1778862489848,34.57,79226.12,0.0,-0.98515,2e-05,2.5338]
[1778862494883,34.57,79226.52,0.0,-0.98514,2e-05,2.53422]
[1778862499918,34.57,79223.03,0.0,-0.9852,2e-05,2.52534]
[1778862500806,34.57,79223.03,0.0,-0.9852,2e-05,2.52534]
[1778862501040,34.57,79223.03,0.0,-0.9852,2e-05,2.52534]
[1778862501062,34.57,79223.03,0.0,-0.9852,2e-05,2.52534]
[1778862501141,34.57,79223.75,0.0,-0.98519,2e-05,2.52696]
[1778862505605,34.57,79221.92,0.0,-0.98522,2e-05,2.5222]
[1778862505814,34.57,79221.92,0.0,-0.98522,2e-05,2.5222]
[1778862508010,34.57,79220.65,0.0,-0.98525,2e-05,2.519]
[1778862508061,34.57,79220.65,0.0,-0.98525,2e-05,2.519]
[1778862508114,34.57,79221.35,0.0,-0.98523,2e-05,2.52058]
[1778862510938,34.57,79221.4,0.0,-0.98524,2e-05,2.5205]
[1778862511059,34.57,79221.4,0.0,-0.98524,2e-05,2.5205]
[1778862516151,34.57,79219.55,0.0,-0.98528,2e-05,2.51372]
[1778862516190,34.57,79219.88,0.0,-0.98527,2e-05,2.51441]
[1778862516312,34.57,79219.88,0.0,-0.98527,2e-05,2.51441]
[1778862517038,34.57,79220.61,0.0,-0.98526,2e-05,2.51605]
[1778862519879,34.57,79221.85,0.0,-0.98524,2e-05,2.51881]
[1778862520072,34.57,79221.85,0.0,-0.98524,2e-05,2.51881]
[1778862526101,34.56,79222.67,0.0,-0.98524,2e-05,2.51999]
[1778862527108,34.56,79219.02,0.0,-0.9853,2e-05,2.51119]
[1778862529122,34.56,79212.3,0.0,-0.9854,2e-05,2.49505]
[1778862530129,34.56,79204.63,0.0,-0.98553,2e-05,2.47688]
[1778862530518,34.56,79204.63,0.0,-0.98553,2e-05,2.47688]
[1778862530569,34.56,79204.63,0.0,-0.98553,2e-05,2.47688]
[1778862530791,34.56,79204.63,0.0,-0.98553,2e-05,2.47688]
[1778862530812,34.56,79204.63,0.0,-0.98553,2e-05,2.47688]
[1778862531136,34.56,79203.41,0.0,-0.98555,2e-05,2.47394]
[1778862532143,34.56,79203.23,0.0,-0.98555,2e-05,2.47349]
[1778862535164,34.56,79198.11,0.0,-0.98563,2e-05,2.46142]
[1778862535901,34.56,79198.11,0.0,-0.98563,2e-05,2.46142]
[1778862536061,34.56,79198.11,0.0,-0.98563,2e-05,2.46142]
[1778862536108,34.56,79198.11,0.0,-0.98563,2e-05,2.46142]
[1778862536171,34.56,79193.22,0.0,-0.98571,2e-05,2.44999]
[1778862536315,34.56,79193.22,0.0,-0.98571,2e-05,2.44999]
[1778862542216,34.56,79192.8,0.0,-0.98571,2e-05,2.44919]
[1778862543249,34.56,79192.69,0.0,-0.98571,2e-05,2.44896]
[1778862543308,34.56,79192.69,0.0,-0.98571,2e-05,2.44896]
[1778862544231,34.56,79192.27,0.0,-0.98572,2e-05,2.44802]
[1778862544394,34.56,79192.27,0.0,-0.98572,2e-05,2.44802]
[1778862544579,34.56,79192.27,0.0,-0.98572,2e-05,2.44802]
[1778862545237,34.56,79197.78,0.0,-0.98563,2e-05,2.46092]
[1778862546244,34.56,79203.24,0.0,-0.98555,2e-05,2.47376]
[1778862548258,34.56,79203.33,0.0,-0.98555,2e-05,2.47397]
[1778862550272,34.56,79206.8,0.0,-0.98549,2e-05,2.48212]
[1778862551279,34.56,79212.42,0.0,-0.9854,2e-05,2.49538]
[1778862552286,34.56,79218.9,0.0,-0.9853,2e-05,2.51073]
[1778862553755,34.56,79218.9,0.0,-0.9853,2e-05,2.51073]
[1778862553810,34.56,79218.9,0.0,-0.9853,2e-05,2.51073]
[1778862554077,34.56,79218.9,0.0,-0.9853,2e-05,2.51073]
[1778862554160,34.56,79221.41,0.0,-0.98526,2e-05,2.51658]
[1778862554310,34.56,79221.41,0.0,-0.98526,2e-05,2.51658]
[1778862556314,34.56,79225.3,0.0,-0.9852,2e-05,2.52559]
[1778862557321,34.56,79230.02,0.0,-0.98512,2e-05,2.53678]
[1778862558787,34.56,79230.02,0.0,-0.98512,2e-05,2.53678]
[1778862558807,34.56,79230.02,0.0,-0.98512,2e-05,2.53678]
[1778862558895,34.56,79229.98,0.0,-0.98513,2e-05,2.53657]
[1778862559484,34.56,79229.98,0.0,-0.98513,2e-05,2.53657]
[1778862559563,34.56,79229.98,0.0,-0.98513,2e-05,2.53657]
[1778862566384,34.56,79230.06,0.0,-0.98513,2e-05,2.53583]
[1778862569405,34.56,79234.45,0.0,-0.98506,2e-05,2.54601]
[1778862571155,34.56,79234.45,0.0,-0.98506,2e-05,2.54601]
[1778862571256,34.56,79237.75,0.0,-0.98502,2e-05,2.55189]
[1778862571309,34.56,79237.75,0.0,-0.98502,2e-05,2.55189]
[1778862571697,34.56,79237.75,0.0,-0.98502,2e-05,2.55189]
[1778862571810,34.56,79237.75,0.0,-0.98502,2e-05,2.55189]
[1778862571866,34.56,79237.7,0.0,-0.98502,2e-05,2.55163]
[1778862575898,34.56,79238.11,0.0,-0.98502,2e-05,2.5522]
[1778862575923,34.56,79254.6,0.0,-0.98475,2e-05,2.59201]
[1778862576456,34.56,79271.02,0.0,-0.98448,2e-05,2.63207]
[1778862577463,34.55,79273.58,0.0,-0.98444,2e-05,2.63812]
[1778862578665,34.55,79273.58,0.0,-0.98444,2e-05,2.63812]
[1778862578735,34.55,79274.58,0.0,-0.98442,2e-05,2.6403]
[1778862580484,34.55,79277.72,0.0,-0.98437,2e-05,2.64748]
[1778862584512,34.55,79281.97,0.0,-0.98431,2e-05,2.65679]
[1778862587533,34.55,79287.57,0.0,-0.98422,2e-05,2.66973]
[1778862589780,34.55,79286.89,0.0,-0.98424,2e-05,2.66767]
[1778862589810,34.55,79286.89,0.0,-0.98424,2e-05,2.66767]
[1778862590034,34.55,79286.89,0.0,-0.98424,2e-05,2.66767]
[1778862590059,34.55,79286.89,0.0,-0.98424,2e-05,2.66767]
[1778862590103,34.54,79286.14,0.0,-0.98425,2e-05,2.66545]
[1778862594521,34.54,79285.91,0.0,-0.98427,2e-05,2.66347]
[1778862594565,34.54,79285.91,0.0,-0.98427,2e-05,2.66347]
[1778862599617,34.53,79287.06,0.0,-0.98426,2e-05,2.66424]
[1778862600624,34.53,79290.94,0.0,-0.9842,2e-05,2.67357]
[1778862601976,34.53,79290.94,0.0,-0.9842,2e-05,2.67357]
[1778862602062,34.53,79290.94,0.0,-0.9842,2e-05,2.67357]
[1778862602185,34.53,79290.94,0.0,-0.9842,2e-05,2.67357]
[1778862602234,34.53,79290.04,0.0,-0.98422,2e-05,2.67096]
[1778862602310,34.53,79290.04,0.0,-0.98422,2e-05,2.67096]
[1778862603645,34.53,79294.5,0.0,-0.98414,2e-05,2.68138]
[1778862604656,34.53,79307.28,0.0,-0.98393,2e-05,2.71354]
[1778862605659,34.53,79318.16,0.0,-0.98374,2e-05,2.74033]
[1778862606666,34.53,79321.44,0.0,-0.98369,2e-05,2.74821]
[1778862608680,34.51,79326.82,0.0,-0.98363,2e-05,2.75653]
[1778862609690,34.5,79329.35,0.0,-0.98362,2e-05,2.75803]
[1778862610694,34.49,79332.36,0.0,-0.9836,2e-05,2.7608]
[1778862611702,34.47,79339.78,0.0,-0.98351,2e-05,2.77488]
[1778862612711,34.46,79352.87,0.0,-0.98331,2e-05,2.80351]
[1778862613717,34.46,79355.67,0.0,-0.98327,2e-05,2.81021]
[1778862615731,34.43,79350.33,0.0,-0.98344,2e-05,2.78481]
[1778862616739,34.41,79338.83,0.0,-0.98368,2e-05,2.74985]
[1778862617747,34.4,79346.04,0.0,-0.98359,2e-05,2.76362]
[1778862618753,34.38,79349.74,0.0,-0.98356,2e-05,2.76819]
[1778862619761,34.37,79346.27,0.0,-0.98365,2e-05,2.75423]
[1778862620767,34.36,79334.61,0.0,-0.98389,2e-05,2.71965]
[1778862621775,34.36,79334.08,0.0,-0.9839,2e-05,2.71788]
[1778862622782,34.36,79331.14,0.0,-0.98396,2e-05,2.71]
[1778862625081,34.35,79330.23,0.0,-0.98397,2e-05,2.70729]
[1778862625156,34.35,79330.23,0.0,-0.98397,2e-05,2.70729]
[1778862625308,34.35,79330.23,0.0,-0.98397,2e-05,2.70729]
[1778862625159,34.35,79329.46,0.0,-0.98399,2e-05,2.70495]
[1778862625803,34.35,79329.33,0.0,-0.984,2e-05,2.70423]
[1778862626810,34.35,79323.97,0.0,-0.98409,2e-05,2.6903]
[1778862627817,34.35,79320.57,0.0,-0.98415,2e-05,2.68138]
[1778862630122,34.35,79320.15,0.0,-0.98416,2e-05,2.67998]
[1778862630182,34.35,79320.15,0.0,-0.98416,2e-05,2.67998]
[1778862630313,34.35,79320.15,0.0,-0.98416,2e-05,2.67998]
[1778862630284,34.35,79320.93,0.0,-0.98415,2e-05,2.6816]
[1778862630838,34.35,79321.82,0.0,-0.98414,2e-05,2.6835]
[1778862635178,34.35,79321.08,0.0,-0.98417,2e-05,2.67862]
[1778862635286,34.35,79321.08,0.0,-0.98417,2e-05,2.67862]
[1778862635309,34.35,79321.08,0.0,-0.98417,2e-05,2.67862]
[1778862635279,34.34,79320.76,0.0,-0.98418,2e-05,2.67748]
[1778862635873,34.34,79320.97,0.0,-0.98417,2e-05,2.67768]
[1778862637964,34.34,79318.89,0.0,-0.98421,2e-05,2.67212]
[1778862638057,34.34,79318.89,0.0,-0.98421,2e-05,2.67212]
[1778862638239,34.34,79318.89,0.0,-0.98421,2e-05,2.67212]
[1778862638311,34.34,79318.89,0.0,-0.98421,2e-05,2.67212]
[1778862638259,34.34,79315.89,0.0,-0.98426,2e-05,2.66428]
[1778862643929,34.34,79315.36,0.0,-0.98429,2e-05,2.66115]
[1778862645275,34.34,79315.36,0.0,-0.98429,2e-05,2.66115]
[1778862645322,34.34,79315.36,0.0,-0.98429,2e-05,2.66115]
[1778862645465,34.34,79315.98,0.0,-0.98428,2e-05,2.66241]
[1778862645559,34.34,79315.98,0.0,-0.98428,2e-05,2.66241]
[1778862645944,34.33,79315.68,0.0,-0.98428,2e-05,2.66136]
[1778862650978,34.33,79315.04,0.0,-0.98431,2e-05,2.6583]
[1778862652993,34.33,79312.89,0.0,-0.98435,2e-05,2.65234]
[1778862654059,34.33,79312.89,0.0,-0.98435,2e-05,2.65234]
[1778862654310,34.33,79312.89,0.0,-0.98435,2e-05,2.65234]
[1778862654326,34.33,79309.69,0.0,-0.9844,2e-05,2.64408]
[1778862654536,34.33,79309.69,0.0,-0.9844,2e-05,2.64408]
[1778862654564,34.33,79309.69,0.0,-0.9844,2e-05,2.64408]
[1778862658112,34.33,79308.36,0.0,-0.98443,2e-05,2.63997]
[1778862658309,34.33,79308.36,0.0,-0.98443,2e-05,2.63997]
[1778862658330,34.33,79311.94,0.0,-0.98437,2e-05,2.64862]
[1778862658823,34.33,79311.94,0.0,-0.98437,2e-05,2.64862]
[1778862659046,34.32,79318.47,0.0,-0.98426,2e-05,2.66468]
[1778862660053,34.32,79321.28,0.0,-0.98422,2e-05,2.67142]
[1778862663468,34.32,79322.03,0.0,-0.98421,2e-05,2.67235]
[1778862663557,34.32,79322.03,0.0,-0.98421,2e-05,2.67235]
[1778862669116,34.32,79324.33,0.0,-0.98418,2e-05,2.67624]
[1778862670123,34.32,79334.03,0.0,-0.98402,2e-05,2.7004]
[1778862671335,34.31,79337.86,0.0,-0.98396,2e-05,2.70975]
[1778862672814,34.31,79338.69,0.0,-0.98394,2e-05,2.71148]
[1778862677172,34.31,79341.01,0.0,-0.98392,2e-05,2.71542]
[1778862678736,34.31,79341.61,0.0,-0.98391,2e-05,2.71655]
[1778862679186,34.31,79346.4,0.0,-0.98383,2e-05,2.72837]
[1778862680814,34.3,79346.8,0.0,-0.98383,2e-05,2.72897]
[1778862681200,34.29,79347.02,0.0,-0.98385,2e-05,2.72533]
[1778862682366,34.29,79347.02,0.0,-0.98385,2e-05,2.72533]
[1778862682561,34.28,79347.34,0.0,-0.98387,2e-05,2.72202]
[1778862687242,34.25,79344.02,0.0,-0.98402,2e-05,2.70084]
[1778862690815,34.24,79342.85,0.0,-0.98405,2e-05,2.69676]
[1778862691271,34.24,79331.92,0.0,-0.98425,2e-05,2.6668]
[1778862692278,34.24,79326.3,0.0,-0.98435,2e-05,2.65238]
[1778862693285,34.24,79324.33,0.0,-0.98438,2e-05,2.64716]
[1778862694811,34.24,79325.33,0.0,-0.98437,2e-05,2.64938]
[1778862695038,34.24,79325.33,0.0,-0.98437,2e-05,2.64938]
[1778862695058,34.24,79325.33,0.0,-0.98437,2e-05,2.64938]
[1778862695340,34.24,79326.48,0.0,-0.98435,2e-05,2.65198]
[1778862699971,34.24,79326.25,0.0,-0.98436,2e-05,2.65026]
[1778862700059,34.24,79326.25,0.0,-0.98436,2e-05,2.65026]
[1778862703045,34.23,79325.91,0.0,-0.98437,2e-05,2.64858]
[1778862703058,34.23,79325.91,0.0,-0.98437,2e-05,2.64858]
[1778862703396,34.23,79325.98,0.0,-0.98437,2e-05,2.64847]
[1778862706417,34.23,79320.41,0.0,-0.98447,2e-05,2.63375]
[1778862707424,34.23,79315.9,0.0,-0.98455,2e-05,2.62228]
[1778862708811,34.23,79315.9,0.0,-0.98455,2e-05,2.62228]
[1778862708886,34.23,79312.04,0.0,-0.98462,2e-05,2.61224]
[1778862709439,34.23,79307.28,0.0,-0.9847,2e-05,2.60048]
[1778862711296,34.23,79307.28,0.0,-0.9847,2e-05,2.60048]
[1778862711309,34.23,79307.28,0.0,-0.9847,2e-05,2.60048]
[1778862711389,34.23,79305.96,0.0,-0.98472,2e-05,2.59683]
[1778862716492,34.23,79306.15,0.0,-0.98473,2e-05,2.59643]
[1778862717499,34.23,79308.97,0.0,-0.98468,2e-05,2.60304]
[1778862718431,34.23,79308.97,0.0,-0.98468,2e-05,2.60304]
[1778862718559,34.23,79308.97,0.0,-0.98468,2e-05,2.60304]
[1778862724817,34.22,79309.84,0.0,-0.98467,2e-05,2.60412]
[1778862724918,34.22,79313.41,0.0,-0.98462,2e-05,2.61276]
[1778862726565,34.22,79309.2,0.0,-0.98469,2e-05,2.60197]
[1778862727466,34.22,79309.2,0.0,-0.98469,2e-05,2.60197]
[1778862727565,34.22,79309.2,0.0,-0.98469,2e-05,2.60197]
[1778862732607,34.22,79308.58,0.0,-0.98471,2e-05,2.5994]
[1778862735628,34.22,79306.06,0.0,-0.98475,2e-05,2.59269]
[1778862737189,34.22,79306.06,0.0,-0.98475,2e-05,2.59269]
[1778862737310,34.22,79306.06,0.0,-0.98475,2e-05,2.59269]
[1778862738817,34.22,79306.04,0.0,-0.98475,2e-05,2.59234]
[1778862738861,34.22,79306.48,0.0,-0.98475,2e-05,2.59327]
[1778862739656,34.21,79309.06,0.0,-0.98471,2e-05,2.59947]
[1778862740747,34.21,79309.06,0.0,-0.98471,2e-05,2.59947]
[1778862740848,34.21,79311.15,0.0,-0.98467,2e-05,2.60446]
[1778862741670,34.21,79304.07,0.0,-0.98479,2e-05,2.58685]
[1778862742677,34.21,79300.94,0.0,-0.98484,2e-05,2.57902]
[1778862745758,34.21,79301.62,0.0,-0.98483,2e-05,2.58043]
[1778862745810,34.21,79301.62,0.0,-0.98483,2e-05,2.58043]
[1778862751740,34.21,79299.59,0.0,-0.98489,2e-05,2.57258]
[1778862756775,34.21,79301.05,0.0,-0.98487,2e-05,2.57552]
[1778862757522,34.21,79301.05,0.0,-0.98487,2e-05,2.57552]
[1778862759796,34.21,79305.77,0.0,-0.98479,2e-05,2.58669]
[1778862761100,34.21,79305.77,0.0,-0.98479,2e-05,2.58669]
[1778862761313,34.21,79305.77,0.0,-0.98479,2e-05,2.58669]
[1778862767008,34.2,79306.77,0.0,-0.98478,2e-05,2.58823]
[1778862767072,34.2,79306.77,0.0,-0.98478,2e-05,2.58823]
[1778862767101,34.2,79304.62,0.0,-0.98482,2e-05,2.58279]
[1778862772888,34.2,79305.19,0.0,-0.98481,2e-05,2.58335]
[1778862777926,34.2,79305.45,0.0,-0.98481,2e-05,2.58328]
[1778862780177,34.2,79305.11,0.0,-0.98482,2e-05,2.5823]
[1778862780309,34.2,79305.11,0.0,-0.98482,2e-05,2.5823]
[1778862781553,34.2,79304.51,0.0,-0.98483,2e-05,2.58069]
[1778862781951,34.2,79309.5,0.0,-0.98475,2e-05,2.59269]
[1778862783028,34.2,79309.5,0.0,-0.98475,2e-05,2.59269]
[1778862783060,34.2,79309.5,0.0,-0.98475,2e-05,2.59269]
[1778862783431,34.2,79309.5,0.0,-0.98475,2e-05,2.59269]
[1778862783129,34.2,79307.07,0.0,-0.98479,2e-05,2.58655]
[1778862783965,34.2,79303.44,0.0,-0.98485,2e-05,2.5775]
[1778862784972,34.2,79296.15,0.0,-0.98497,2e-05,2.55954]
[1778862785915,34.2,79296.15,0.0,-0.98497,2e-05,2.55954]
[1778862786062,34.2,79296.15,0.0,-0.98497,2e-05,2.55954]
[1778862786119,34.2,79290.48,0.0,-0.98507,2e-05,2.54565]
[1778862790010,34.2,79300.22,0.0,-0.98491,2e-05,2.56907]
[1778862791055,34.2,79300.22,0.0,-0.98491,2e-05,2.56907]
[1778862791311,34.2,79300.22,0.0,-0.98491,2e-05,2.56907]
[1778862791409,34.2,79300.97,0.0,-0.9849,2e-05,2.57079]
[1778862793031,34.19,79298.67,0.0,-0.98494,2e-05,2.56492]
[1778862794038,34.19,79294.71,0.0,-0.985,2e-05,2.55515]
[1778862795033,34.19,79294.71,0.0,-0.985,2e-05,2.55515]
[1778862795060,34.19,79294.71,0.0,-0.985,2e-05,2.55515]
[1778862795134,34.19,79292.75,0.0,-0.98504,2e-05,2.55028]
[1778862797059,34.19,79290.54,0.0,-0.98507,2e-05,2.54475]
[1778862797960,34.19,79290.54,0.0,-0.98507,2e-05,2.54475]
[1778862798059,34.19,79290.54,0.0,-0.98507,2e-05,2.54475]
[1778862798066,34.19,79294.82,0.0,-0.985,2e-05,2.55507]
[1778862802021,34.19,79293.61,0.0,-0.98503,2e-05,2.55182]
[1778862802060,34.19,79293.61,0.0,-0.98503,2e-05,2.55182]
[1778862804108,34.19,79290.03,0.0,-0.98509,2e-05,2.54286]
[1778862805778,34.19,79289.29,0.0,-0.9851,2e-05,2.54098]
[1778862805809,34.19,79289.29,0.0,-0.9851,2e-05,2.54098]
[1778862810151,34.19,79286.72,0.0,-0.98514,2e-05,2.53441]
[1778862811157,34.19,79279.04,0.0,-0.98528,2e-05,2.5139]
[1778862811693,34.19,79279.04,0.0,-0.98528,2e-05,2.5139]
[1778862812432,34.19,79276.18,0.0,-0.98533,2e-05,2.507]
[1778862812810,34.19,79276.18,0.0,-0.98533,2e-05,2.507]
[1778862813171,34.19,79272.21,0.0,-0.98539,2e-05,2.49747]
[1778862813539,34.19,79272.21,0.0,-0.98539,2e-05,2.49747]
[1778862813563,34.19,79272.21,0.0,-0.98539,2e-05,2.49747]
[1778862815185,34.19,79265.46,0.0,-0.9855,2e-05,2.48139]
[1778862817199,34.19,79260.23,0.0,-0.98558,2e-05,2.46904]
[1778862819764,34.19,79258.77,0.0,-0.9856,2e-05,2.4657]
[1778862819812,34.19,79258.77,0.0,-0.9856,2e-05,2.4657]
[1778862823887,34.19,79261.08,0.0,-0.98556,2e-05,2.47142]
[1778862824058,34.19,79261.08,0.0,-0.98556,2e-05,2.47142]
[1778862824248,34.19,79261.56,0.0,-0.98556,2e-05,2.47261]
[1778862826504,34.19,79261.82,0.0,-0.98555,2e-05,2.47328]
[1778862826559,34.19,79261.63,0.0,-0.98555,2e-05,2.47289]
[1778862832304,34.19,79262.75,0.0,-0.98553,2e-05,2.47592]
[1778862834029,34.19,79264.59,0.0,-0.9855,2e-05,2.48035]
[1778862834060,34.19,79264.59,0.0,-0.9855,2e-05,2.48035]
[1778862835281,34.19,79265.41,0.0,-0.98549,2e-05,2.48234]
[1778862835309,34.19,79265.41,0.0,-0.98549,2e-05,2.48234]
[1778862835325,34.19,79263.72,0.0,-0.98552,2e-05,2.47836]
[1778862840360,34.19,79260.81,0.0,-0.98556,2e-05,2.47172]
[1778862842770,34.19,79258.45,0.0,-0.9856,2e-05,2.46625]
[1778862842812,34.19,79258.45,0.0,-0.9856,2e-05,2.46625]
[1778862845395,34.2,79262.73,0.0,-0.98553,2e-05,2.4766]
[1778862849047,34.2,79263.01,0.0,-0.98552,2e-05,2.47742]
[1778862849062,34.2,79263.01,0.0,-0.98552,2e-05,2.47742]
[1778862849974,34.2,79264.92,0.0,-0.98549,2e-05,2.48201]
[1778862850062,34.2,79264.92,0.0,-0.98549,2e-05,2.48201]
[1778862850430,34.2,79264.65,0.0,-0.9855,2e-05,2.48141]
[1778862852445,34.2,79269.87,0.0,-0.98541,2e-05,2.49395]
[1778862853455,34.2,79274.58,0.0,-0.98534,2e-05,2.50524]
[1778862854227,34.2,79274.58,0.0,-0.98534,2e-05,2.50524]
[1778862854311,34.2,79274.58,0.0,-0.98534,2e-05,2.50524]
[1778862855471,34.2,79282.27,0.0,-0.98521,2e-05,2.52372]
[1778862856476,34.2,79287.01,0.0,-0.98514,2e-05,2.53517]
[1778862856930,34.2,79287.01,0.0,-0.98514,2e-05,2.53517]
[1778862857062,34.2,79287.01,0.0,-0.98514,2e-05,2.53517]
[1778862858432,34.2,79287.96,0.0,-0.98512,2e-05,2.53743]
[1778862858490,34.2,79290.43,0.0,-0.98508,2e-05,2.54337]
[1778862861511,34.2,79294.18,0.0,-0.98502,2e-05,2.55228]
[1778862863526,34.2,79301.36,0.0,-0.9849,2e-05,2.56963]
[1778862864636,34.19,79304.14,0.0,-0.98486,2e-05,2.57635]
[1778862864814,34.19,79304.14,0.0,-0.98486,2e-05,2.57635]
[1778862865540,34.19,79300.38,0.0,-0.98492,2e-05,2.56703]
[1778862867368,34.19,79297.22,0.0,-0.98497,2e-05,2.55918]
[1778862867560,34.19,79297.22,0.0,-0.98497,2e-05,2.55918]
[1778862867554,34.19,79295.64,0.0,-0.985,2e-05,2.55522]
[1778862871363,34.19,79295.67,0.0,-0.985,2e-05,2.55501]
[1778862871563,34.19,79295.67,0.0,-0.985,2e-05,2.55501]
[1778862873596,34.19,79302.42,0.0,-0.9849,2e-05,2.56925]
[1778862874856,34.19,79302.42,0.0,-0.9849,2e-05,2.56925]
[1778862875074,34.19,79302.42,0.0,-0.9849,2e-05,2.56925]
[1778862875480,34.19,79302.42,0.0,-0.9849,2e-05,2.56925]
[1778862875561,34.19,79302.42,0.0,-0.9849,2e-05,2.56925]
[1778862875535,34.19,79303.61,0.0,-0.98489,2e-05,2.57193]
[1778862880025,34.19,79303.22,0.0,-0.9849,2e-05,2.57058]
[1778862880061,34.19,79303.22,0.0,-0.9849,2e-05,2.57058]
[1778862884674,34.19,79309.79,0.0,-0.98479,2e-05,2.58589]
[1778862885961,34.19,79309.79,0.0,-0.98479,2e-05,2.58589]
[1778862886077,34.19,79309.79,0.0,-0.98479,2e-05,2.58589]
[1778862886884,34.19,79309.31,0.0,-0.9848,2e-05,2.58441]
[1778862887058,34.19,79309.31,0.0,-0.9848,2e-05,2.58441]
[1778862887091,34.19,79308.1,0.0,-0.98482,2e-05,2.58128]
[1778862891493,34.19,79307.6,0.0,-0.98483,2e-05,2.5796]
[1778862891562,34.19,79307.6,0.0,-0.98483,2e-05,2.5796]
[1778862892730,34.18,79301.37,0.0,-0.98494,2e-05,2.56389]
[1778862895039,34.18,79300.85,0.0,-0.98495,2e-05,2.56249]
[1778862895065,34.18,79300.85,0.0,-0.98495,2e-05,2.56249]
[1778862895134,34.18,79300.18,0.0,-0.98496,2e-05,2.56073]
[1778862896944,34.18,79301.28,0.0,-0.98494,2e-05,2.56329]
[1778862897062,34.18,79301.28,0.0,-0.98494,2e-05,2.56329]
[1778862899450,34.18,79299.45,0.0,-0.98498,2e-05,2.55858]
[1778862899560,34.18,79299.45,0.0,-0.98498,2e-05,2.55858]
[1778862899480,34.18,79300.61,0.0,-0.98496,2e-05,2.56129]
[1778862900789,34.18,79293.24,0.0,-0.98508,2e-05,2.54311]
[1778862901660,34.18,79293.24,0.0,-0.98508,2e-05,2.54311]
[1778862901810,34.18,79293.24,0.0,-0.98508,2e-05,2.54311]
[1778862901899,34.18,79289.42,0.0,-0.98514,2e-05,2.53375]
[1778862905824,34.18,79281.27,0.0,-0.98528,2e-05,2.51379]
[1778862906831,34.18,79278.96,0.0,-0.98532,2e-05,2.50819]
[1778862909852,34.18,79272.35,0.0,-0.98542,2e-05,2.49227]
[1778862910760,34.18,79272.35,0.0,-0.98542,2e-05,2.49227]
[1778862910811,34.18,79272.35,0.0,-0.98542,2e-05,2.49227]
[1778862911866,34.18,79281.87,0.0,-0.98527,2e-05,2.51509]
[1778862912873,34.18,79281.68,0.0,-0.98527,2e-05,2.51458]
[1778862913727,34.18,79281.68,0.0,-0.98527,2e-05,2.51458]
[1778862913808,34.18,79281.68,0.0,-0.98527,2e-05,2.51458]
[1778862914154,34.18,79281.68,0.0,-0.98527,2e-05,2.51458]
[1778862914308,34.18,79281.68,0.0,-0.98527,2e-05,2.51458]
[1778862914313,34.18,79280.87,0.0,-0.98529,2e-05,2.51259]
[1778862916008,34.18,79279.53,0.0,-0.98531,2e-05,2.50933]
[1778862916059,34.18,79279.53,0.0,-0.98531,2e-05,2.50933]
[1778862918706,34.18,79273.09,0.0,-0.98541,2e-05,2.49384]
[1778862918812,34.18,79273.09,0.0,-0.98541,2e-05,2.49384]
[1778862918879,34.18,79273.09,0.0,-0.98541,2e-05,2.49384]
[1778862919060,34.18,79273.09,0.0,-0.98541,2e-05,2.49384]
[1778862919161,34.18,79274.5,0.0,-0.98539,2e-05,2.49721]
[1778862922626,34.18,79275.97,0.0,-0.98537,2e-05,2.50072]
[1778862922809,34.18,79279.36,0.0,-0.98531,2e-05,2.50884]
[1778862927978,34.18,79278.62,0.0,-0.98532,2e-05,2.50696]
[1778862929992,34.18,79274.49,0.0,-0.98539,2e-05,2.49705]
[1778862930722,34.18,79274.49,0.0,-0.98539,2e-05,2.49705]
[1778862930810,34.18,79274.49,0.0,-0.98539,2e-05,2.49705]
[1778862931872,34.18,79272.49,0.0,-0.98543,2e-05,2.49037]
[1778862932060,34.18,79272.49,0.0,-0.98543,2e-05,2.49037]
[1778862932156,34.18,79273.09,0.0,-0.98542,2e-05,2.49181]
[1778862935454,34.18,79271.78,0.0,-0.98544,2e-05,2.48873]
[1778862935560,34.18,79271.78,0.0,-0.98544,2e-05,2.48873]
[1778862938907,34.18,79272.24,0.0,-0.98544,2e-05,2.48992]
[1778862939058,34.18,79272.24,0.0,-0.98544,2e-05,2.48992]
[1778862939160,34.18,79270.44,0.0,-0.98547,2e-05,2.48565]
[1778862943956,34.18,79269.99,0.0,-0.98547,2e-05,2.48472]
[1778862944058,34.18,79269.99,0.0,-0.98547,2e-05,2.48472]
[1778862949127,34.18,79273.31,0.0,-0.98542,2e-05,2.49284]
[1778862950364,34.18,79273.31,0.0,-0.98542,2e-05,2.49284]
[1778862950561,34.18,79273.31,0.0,-0.98542,2e-05,2.49284]
[1778862951263,34.18,79273.27,0.0,-0.98542,2e-05,2.49277]
[1778862951309,34.18,79273.27,0.0,-0.98542,2e-05,2.49277]
[1778862951360,34.18,79273.62,0.0,-0.98541,2e-05,2.49364]
[1778862957183,34.18,79271.37,0.0,-0.98545,2e-05,2.48844]
[1778862962219,34.18,79271.44,0.0,-0.98544,2e-05,2.4888]
[1778862966246,34.18,79278.07,0.0,-0.98534,2e-05,2.50482]
[1778862966735,34.18,79278.07,0.0,-0.98534,2e-05,2.50482]
[1778862966814,34.18,79278.07,0.0,-0.98534,2e-05,2.50482]
[1778862971376,34.18,79277.34,0.0,-0.98535,2e-05,2.50312]
[1778862971492,34.18,79277.34,0.0,-0.98535,2e-05,2.50312]
[1778862971563,34.18,79277.34,0.0,-0.98535,2e-05,2.50312]
[1778862971583,34.18,79277.1,0.0,-0.98535,2e-05,2.50256]
[1778862977323,34.18,79276.65,0.0,-0.98536,2e-05,2.50154]
[1778862979392,34.18,79276.99,0.0,-0.98535,2e-05,2.50237]
[1778862979559,34.18,79276.99,0.0,-0.98535,2e-05,2.50237]
[1778862980419,34.18,79276.55,0.0,-0.98536,2e-05,2.50132]
[1778862980560,34.18,79276.55,0.0,-0.98536,2e-05,2.50132]
[1778862980611,34.18,79276.44,0.0,-0.98536,2e-05,2.50106]
[1778862986386,34.18,79275.19,0.0,-0.98538,2e-05,2.49815]
[1778862988414,34.18,79275.4,0.0,-0.98538,2e-05,2.49867]
[1778862988561,34.18,79275.4,0.0,-0.98538,2e-05,2.49867]
[1778862992646,34.18,79275.39,0.0,-0.98539,2e-05,2.4968]
[1778862992809,34.18,79273.86,0.0,-0.98541,2e-05,2.49316]
[1778862993435,34.18,79268.37,0.0,-0.9855,2e-05,2.4801]
[1778862993805,34.18,79268.37,0.0,-0.9855,2e-05,2.4801]
[1778862994071,34.18,79268.37,0.0,-0.9855,2e-05,2.4801]
[1778862994442,34.18,79265.97,0.0,-0.98554,2e-05,2.47444]
[1778862998470,34.18,79271.72,0.0,-0.98544,2e-05,2.4884]
[1778863000484,34.18,79276.65,0.0,-0.98536,2e-05,2.50024]
[1778863001491,34.18,79281.33,0.0,-0.98529,2e-05,2.51149]
[1778863002257,34.18,79281.33,0.0,-0.98529,2e-05,2.51149]
[1778863002318,34.18,79281.33,0.0,-0.98529,2e-05,2.51149]
[1778863002498,34.18,79283.76,0.0,-0.98525,2e-05,2.51733]
[1778863007533,34.18,79283.9,0.0,-0.98525,2e-05,2.51752]
[1778863008810,34.18,79283.38,0.0,-0.98526,2e-05,2.51624]
[1778863010554,34.18,79271.47,0.0,-0.98545,2e-05,2.48765]
[1778863011551,34.18,79271.47,0.0,-0.98545,2e-05,2.48765]
[1778863011559,34.18,79271.47,0.0,-0.98545,2e-05,2.48765]
[1778863011699,34.18,79271.47,0.0,-0.98545,2e-05,2.48765]
[1778863011561,34.18,79268.17,0.0,-0.9855,2e-05,2.4798]
[1778863011809,34.18,79268.17,0.0,-0.9855,2e-05,2.4798]
[1778863016653,34.18,79267.65,0.0,-0.98551,2e-05,2.47871]
[1778863016811,34.18,79265.82,0.0,-0.98554,2e-05,2.47439]
[1778863016965,34.18,79265.82,0.0,-0.98554,2e-05,2.47439]
[1778863017064,34.18,79265.82,0.0,-0.98554,2e-05,2.47439]
[1778863017603,34.18,79264.8,0.0,-0.98555,2e-05,2.47201]
[1778863020556,34.18,79264.18,0.0,-0.98556,2e-05,2.47064]
[1778863020624,34.19,79264.8,0.0,-0.98555,2e-05,2.47216]
[1778863020809,34.19,79264.8,0.0,-0.98555,2e-05,2.47216]
[1778863022640,34.19,79260.46,0.0,-0.98562,2e-05,2.46197]
[1778863024654,34.19,79255.44,0.0,-0.9857,2e-05,2.45021]
[1778863025943,34.19,79254.52,0.0,-0.98571,2e-05,2.44811]
[1778863026058,34.19,79254.52,0.0,-0.98571,2e-05,2.44811]
[1778863030698,34.19,79245.97,0.0,-0.98585,2e-05,2.4284]
[1778863031705,34.19,79240.2,0.0,-0.98594,2e-05,2.415]
[1778863032712,34.19,79237.44,0.0,-0.98598,2e-05,2.40868]
[1778863033719,34.19,79233.61,0.0,-0.98604,2e-05,2.39991]
[1778863035734,34.19,79242.28,0.0,-0.9859,2e-05,2.42039]
[1778863037747,34.19,79246.38,0.0,-0.98583,2e-05,2.43027]
[1778863038424,34.19,79246.38,0.0,-0.98583,2e-05,2.43027]
[1778863038561,34.19,79246.38,0.0,-0.98583,2e-05,2.43027]
[1778863038749,34.19,79246.38,0.0,-0.98583,2e-05,2.43027]
[1778863038754,34.19,79245.16,0.0,-0.98585,2e-05,2.42753]
[1778863038810,34.19,79245.16,0.0,-0.98585,2e-05,2.42753]
[1778863040768,34.19,79249.33,0.0,-0.98578,2e-05,2.43751]
[1778863042612,34.19,79249.33,0.0,-0.98578,2e-05,2.43751]
[1778863042711,34.19,79252.65,0.0,-0.98573,2e-05,2.4455]
[1778863042813,34.19,79252.65,0.0,-0.98573,2e-05,2.4455]
[1778863043400,34.19,79252.65,0.0,-0.98573,2e-05,2.4455]
[1778863043562,34.19,79252.65,0.0,-0.98573,2e-05,2.4455]
[1778863048824,34.19,79257.02,0.0,-0.98565,2e-05,2.45695]
[1778863050838,34.19,79262.55,0.0,-0.98557,2e-05,2.47014]
[1778863052500,34.19,79262.55,0.0,-0.98557,2e-05,2.47014]
[1778863052561,34.19,79262.55,0.0,-0.98557,2e-05,2.47014]
[1778863052603,34.19,79264.45,0.0,-0.98555,2e-05,2.47281]
[1778863052973,34.19,79264.45,0.0,-0.98555,2e-05,2.47281]
[1778863053058,34.19,79264.45,0.0,-0.98555,2e-05,2.47281]
[1778863057374,34.19,79266.64,0.0,-0.98551,2e-05,2.47807]
[1778863057564,34.19,79266.64,0.0,-0.98551,2e-05,2.47807]
[1778863057575,34.19,79266.64,0.0,-0.98551,2e-05,2.47807]
[1778863057657,34.19,79266.51,0.0,-0.98551,2e-05,2.47777]
[1778863057807,34.19,79266.51,0.0,-0.98551,2e-05,2.47777]
[1778863060509,34.19,79265.36,0.0,-0.98553,2e-05,2.47507]
[1778863060563,34.19,79265.36,0.0,-0.98553,2e-05,2.47507]
[1778863060657,34.19,79265.36,0.0,-0.98553,2e-05,2.47507]
[1778863060715,34.2,79265.19,0.0,-0.98553,2e-05,2.47468]
[1778863060815,34.2,79265.19,0.0,-0.98553,2e-05,2.47468]
[1778863060908,34.2,79271.88,0.0,-0.98543,2e-05,2.49064]
[1778863061915,34.2,79276.84,0.0,-0.98535,2e-05,2.5025]
[1778863064826,34.19,79276.84,0.0,-0.98535,2e-05,2.50245]
[1778863065065,34.19,79276.84,0.0,-0.98535,2e-05,2.50245]
[1778863065125,34.19,79278.36,0.0,-0.98532,2e-05,2.50607]
[1778863065945,34.19,79281.59,0.0,-0.98527,2e-05,2.51379]
[1778863067032,34.19,79281.59,0.0,-0.98527,2e-05,2.51379]
[1778863067060,34.19,79281.59,0.0,-0.98527,2e-05,2.51379]
[1778863070980,34.19,79288.16,0.0,-0.98517,2e-05,2.52936]
[1778863073200,34.19,79289.91,0.0,-0.98514,2e-05,2.53351]
[1778863073310,34.19,79289.91,0.0,-0.98514,2e-05,2.53351]
[1778863073648,34.19,79289.91,0.0,-0.98514,2e-05,2.53351]
[1778863073662,34.19,79288.15,0.0,-0.98517,2e-05,2.52917]
[1778863073812,34.19,79288.15,0.0,-0.98517,2e-05,2.52917]
[1778863079338,34.19,79285.0,0.0,-0.98522,2e-05,2.52118]
[1778863079560,34.19,79285.0,0.0,-0.98522,2e-05,2.52118]
[1778863079610,34.19,79283.52,0.0,-0.98525,2e-05,2.51755]
[1778863079865,34.19,79283.52,0.0,-0.98525,2e-05,2.51755]
[1778863080067,34.19,79283.52,0.0,-0.98525,2e-05,2.51755]
[1778863086091,34.19,79278.32,0.0,-0.98533,2e-05,2.50462]
[1778863086850,34.19,79278.32,0.0,-0.98533,2e-05,2.50462]
[1778863087061,34.19,79278.32,0.0,-0.98533,2e-05,2.50462]
[1778863087095,34.19,79278.67,0.0,-0.98533,2e-05,2.50542]
[1778863087846,34.19,79278.67,0.0,-0.98533,2e-05,2.50542]
[1778863088059,34.19,79278.67,0.0,-0.98533,2e-05,2.50542]
[1778863093137,34.19,79278.63,0.0,-0.98533,2e-05,2.50512]
[1778863093980,34.19,79278.63,0.0,-0.98533,2e-05,2.50512]
[1778863094057,34.19,79278.63,0.0,-0.98533,2e-05,2.50512]
[1778863094144,34.19,79280.06,0.0,-0.98531,2e-05,2.50853]
[1778863095095,34.19,79280.06,0.0,-0.98531,2e-05,2.50853]
[1778863095315,34.19,79280.06,0.0,-0.98531,2e-05,2.50853]
[1778863099806,34.19,79279.36,0.0,-0.98532,2e-05,2.50672]
[1778863100065,34.19,79277.23,0.0,-0.98535,2e-05,2.50158]
[1778863100933,34.19,79276.93,0.0,-0.98536,2e-05,2.50084]
[1778863101059,34.19,79276.93,0.0,-0.98536,2e-05,2.50084]
[1778863101193,34.19,79278.15,0.0,-0.98534,2e-05,2.50374]
[1778863106228,34.19,79278.27,0.0,-0.98534,2e-05,2.50394]
[1778863110262,34.19,79267.87,0.0,-0.9855,2e-05,2.47907]
[1778863111269,34.19,79264.42,0.0,-0.98557,2e-05,2.46901]
[1778863114290,34.19,79259.19,0.0,-0.98565,2e-05,2.45678]
[1778863116084,34.19,79256.9,0.0,-0.98569,2e-05,2.45144]
[1778863116310,34.19,79256.9,0.0,-0.98569,2e-05,2.45144]
[1778863124360,34.19,79254.23,0.0,-0.98572,2e-05,2.44589]
[1778863127065,34.19,79253.17,0.0,-0.98574,2e-05,2.44356]
[1778863127319,34.19,79253.17,0.0,-0.98574,2e-05,2.44356]
[1778863127690,34.19,79253.17,0.0,-0.98574,2e-05,2.44356]
[1778863127816,34.19,79253.17,0.0,-0.98574,2e-05,2.44356]
[1778863127739,34.19,79253.1,0.0,-0.98574,2e-05,2.44348]
[1778863129395,34.19,79248.78,0.0,-0.98581,2e-05,2.4335]
[1778863131150,34.19,79246.39,0.0,-0.98584,2e-05,2.428]
[1778863131311,34.19,79246.39,0.0,-0.98584,2e-05,2.428]
[1778863131409,34.19,79241.87,0.0,-0.98591,2e-05,2.41754]
[1778863132151,34.19,79241.87,0.0,-0.98591,2e-05,2.41754]
[1778863132312,34.19,79241.87,0.0,-0.98591,2e-05,2.41754]
[1778863135437,34.2,79236.48,0.0,-0.98599,2e-05,2.40551]
[1778863138132,34.2,79238.44,0.0,-0.98596,2e-05,2.41035]
[1778863138308,34.2,79238.44,0.0,-0.98596,2e-05,2.41035]
[1778863138496,34.2,79238.44,0.0,-0.98596,2e-05,2.41035]
[1778863138561,34.2,79238.44,0.0,-0.98596,2e-05,2.41035]
[1778863138649,34.2,79238.57,0.0,-0.98596,2e-05,2.41079]
[1778863142902,34.2,79238.91,0.0,-0.98595,2e-05,2.41215]
[1778863143061,34.2,79238.91,0.0,-0.98595,2e-05,2.41215]
[1778863143493,34.2,79243.88,0.0,-0.98587,2e-05,2.42388]
[1778863144500,34.2,79247.37,0.0,-0.98582,2e-05,2.43217]
[1778863145775,34.2,79247.37,0.0,-0.98582,2e-05,2.43217]
[1778863145809,34.2,79247.37,0.0,-0.98582,2e-05,2.43217]
[1778863147521,34.2,79252.66,0.0,-0.98573,2e-05,2.44488]
[1778863152557,34.2,79253.22,0.0,-0.98572,2e-05,2.44656]
[1778863157592,34.2,79254.42,0.0,-0.9857,2e-05,2.44971]
[1778863158599,34.2,79258.4,0.0,-0.98564,2e-05,2.45916]
[1778863160862,34.2,79260.35,0.0,-0.9856,2e-05,2.46382]
[1778863160614,34.2,79263.97,0.0,-0.98555,2e-05,2.47243]
[1778863161059,34.2,79263.97,0.0,-0.98555,2e-05,2.47243]
[1778863161843,34.2,79263.97,0.0,-0.98555,2e-05,2.47243]
[1778863161621,34.2,79264.24,0.0,-0.98554,2e-05,2.47309]
[1778863162062,34.2,79264.24,0.0,-0.98554,2e-05,2.47309]
[1778863168670,34.2,79266.2,0.0,-0.98551,2e-05,2.47782]
[1778863171584,34.2,79264.64,0.0,-0.98554,2e-05,2.47415]
[1778863171810,34.2,79264.64,0.0,-0.98554,2e-05,2.47415]
[1778863171691,34.2,79264.38,0.0,-0.98555,2e-05,2.47165]
[1778863172546,34.2,79264.38,0.0,-0.98555,2e-05,2.47165]
[1778863172566,34.2,79264.38,0.0,-0.98555,2e-05,2.47165]
[1778863172698,34.2,79265.85,0.0,-0.98553,2e-05,2.47516]
[1778863177078,34.2,79264.65,0.0,-0.98555,2e-05,2.47238]
[1778863177311,34.2,79264.65,0.0,-0.98555,2e-05,2.47238]
[1778863177697,34.2,79264.65,0.0,-0.98555,2e-05,2.47238]
[1778863177811,34.2,79264.65,0.0,-0.98555,2e-05,2.47238]
[1778863177733,34.2,79265.88,0.0,-0.98553,2e-05,2.47533]
[1778863182768,34.2,79268.05,0.0,-0.98549,2e-05,2.48058]
[1778863183222,34.2,79268.05,0.0,-0.98549,2e-05,2.48058]
[1778863183311,34.2,79268.05,0.0,-0.98549,2e-05,2.48058]
[1778863183733,34.2,79268.05,0.0,-0.98549,2e-05,2.48058]
[1778863183810,34.2,79268.05,0.0,-0.98549,2e-05,2.48058]
[1778863183880,34.2,79267.29,0.0,-0.9855,2e-05,2.47878]
[1778863189817,34.2,79269.36,0.0,-0.98547,2e-05,2.48379]
[1778863190824,34.2,79273.97,0.0,-0.98539,2e-05,2.4948]
[1778863192437,34.2,79273.21,0.0,-0.98541,2e-05,2.49299]
[1778863192563,34.2,79273.21,0.0,-0.98541,2e-05,2.49299]
[1778863197873,34.2,79274.37,0.0,-0.98539,2e-05,2.49573]
[1778863200896,34.2,79279.39,0.0,-0.98531,2e-05,2.50774]
[1778863201903,34.2,79266.18,0.0,-0.98552,2e-05,2.47618]
[1778863202854,34.2,79266.18,0.0,-0.98552,2e-05,2.47618]
[1778863202910,34.2,79260.38,0.0,-0.98561,2e-05,2.4624]
[1778863203060,34.2,79260.38,0.0,-0.98561,2e-05,2.4624]
[1778863203879,34.2,79260.38,0.0,-0.98561,2e-05,2.4624]
[1778863203917,34.2,79261.04,0.0,-0.9856,2e-05,2.46399]
[1778863204059,34.2,79261.04,0.0,-0.9856,2e-05,2.46399]
[1778863206816,34.2,79260.04,0.0,-0.98562,2e-05,2.46173]
[1778863207058,34.2,79259.49,0.0,-0.98562,2e-05,2.46048]
[1778863212980,34.2,79259.54,0.0,-0.98562,2e-05,2.46093]
[1778863217249,34.21,79257.76,0.0,-0.98565,2e-05,2.45688]
[1778863217308,34.21,79257.76,0.0,-0.98565,2e-05,2.45688]
[1778863217350,34.21,79260.61,0.0,-0.9856,2e-05,2.46373]
[1778863218129,34.21,79260.61,0.0,-0.9856,2e-05,2.46373]
[1778863218309,34.21,79260.61,0.0,-0.9856,2e-05,2.46373]
[1778863223538,34.21,79258.92,0.0,-0.98563,2e-05,2.45996]
[1778863223560,34.21,79258.92,0.0,-0.98563,2e-05,2.45996]
[1778863223957,34.21,79258.92,0.0,-0.98563,2e-05,2.45996]
[1778863223661,34.21,79258.88,0.0,-0.98563,2e-05,2.45991]
[1778863224059,34.21,79258.88,0.0,-0.98563,2e-05,2.45991]
[1778863225064,34.21,79262.51,0.0,-0.98557,2e-05,2.46859]
[1778863227964,34.21,79263.11,0.0,-0.98556,2e-05,2.47006]
[1778863228063,34.21,79263.11,0.0,-0.98556,2e-05,2.47006]
[1778863229219,34.21,79263.25,0.0,-0.98556,2e-05,2.47042]
[1778863229310,34.21,79263.25,0.0,-0.98556,2e-05,2.47042]
[1778863229320,34.21,79266.97,0.0,-0.9855,2e-05,2.47928]
[1778863230102,34.21,79278.18,0.0,-0.98532,2e-05,2.50607]
[1778863231458,34.21,79278.18,0.0,-0.98532,2e-05,2.50607]
[1778863231562,34.21,79278.18,0.0,-0.98532,2e-05,2.50607]
[1778863231622,34.21,79282.44,0.0,-0.98526,2e-05,2.51435]
[1778863237152,34.21,79285.51,0.0,-0.98521,2e-05,2.52139]
[1778863238115,34.21,79285.51,0.0,-0.98521,2e-05,2.52139]
[1778863238309,34.21,79285.51,0.0,-0.98521,2e-05,2.52139]
[1778863238407,34.21,79289.12,0.0,-0.98516,2e-05,2.53003]
[1778863239580,34.21,79289.12,0.0,-0.98516,2e-05,2.53003]
[1778863239812,34.21,79289.12,0.0,-0.98516,2e-05,2.53003]
[1778863245207,34.2,79289.89,0.0,-0.98515,2e-05,2.53128]
[1778863250570,34.2,79290.41,0.0,-0.98514,2e-05,2.53227]
[1778863250815,34.2,79290.41,0.0,-0.98514,2e-05,2.53227]
[1778863250912,34.2,79291.07,0.0,-0.98513,2e-05,2.53368]
[1778863251340,34.2,79291.07,0.0,-0.98513,2e-05,2.53368]
[1778863251564,34.2,79291.07,0.0,-0.98513,2e-05,2.53368]
[1778863256286,34.2,79287.3,0.0,-0.9852,2e-05,2.524]
[1778863257730,34.2,79287.3,0.0,-0.9852,2e-05,2.524]
[1778863257807,34.2,79287.3,0.0,-0.9852,2e-05,2.524]
[1778863257831,34.2,79284.44,0.0,-0.98524,2e-05,2.51703]
[1778863258587,34.2,79284.44,0.0,-0.98524,2e-05,2.51703]
[1778863258812,34.2,79284.44,0.0,-0.98524,2e-05,2.51703]
[1778863261321,34.2,79286.68,0.0,-0.98521,2e-05,2.52216]
[1778863264010,34.2,79286.94,0.0,-0.98521,2e-05,2.52263]
[1778863264811,34.2,79286.94,0.0,-0.98521,2e-05,2.52263]
[1778863264913,34.2,79286.37,0.0,-0.98522,2e-05,2.52118]
[1778863266249,34.2,79284.68,0.0,-0.98524,2e-05,2.51704]
[1778863266309,34.2,79284.68,0.0,-0.98524,2e-05,2.51704]
[1778863271391,34.2,79285.53,0.0,-0.98523,2e-05,2.51867]
[1778863276426,34.2,79285.38,0.0,-0.98524,2e-05,2.51795]
[1778863281615,34.2,79285.64,0.0,-0.98523,2e-05,2.5183]
[1778863282896,34.2,79285.87,0.0,-0.98523,2e-05,2.51878]
[1778863283062,34.2,79285.67,0.0,-0.98524,2e-05,2.51823]
[1778863284813,34.2,79285.7,0.0,-0.98524,2e-05,2.51823]
[1778863284913,34.2,79285.76,0.0,-0.98523,2e-05,2.5183]
[1778863289610,34.19,79283.66,0.0,-0.98527,2e-05,2.51297]
[1778863289808,34.19,79283.66,0.0,-0.98527,2e-05,2.51297]
[1778863293545,34.19,79273.02,0.0,-0.98545,2e-05,2.48533]
[1778863294365,34.19,79273.02,0.0,-0.98545,2e-05,2.48533]
[1778863294565,34.19,79273.02,0.0,-0.98545,2e-05,2.48533]
[1778863296170,34.19,79271.46,0.0,-0.98548,2e-05,2.48161]
[1778863296308,34.19,79271.46,0.0,-0.98548,2e-05,2.48161]
[1778863296566,34.19,79271.3,0.0,-0.98548,2e-05,2.48123]
[1778863301505,34.19,79268.48,0.0,-0.98553,2e-05,2.47456]
[1778863301560,34.19,79268.48,0.0,-0.98553,2e-05,2.47456]
[1778863303615,34.19,79264.54,0.0,-0.98559,2e-05,2.46527]
[1778863304928,34.19,79264.54,0.0,-0.98559,2e-05,2.46527]
[1778863305060,34.19,79262.04,0.0,-0.98563,2e-05,2.45939]
[1778863306823,34.19,79261.42,0.0,-0.98564,2e-05,2.45797]
[1778863306921,34.19,79261.43,0.0,-0.98564,2e-05,2.45805]
[1778863307061,34.19,79261.43,0.0,-0.98564,2e-05,2.45805]
[1778863311842,34.2,79257.86,0.0,-0.98569,2e-05,2.44984]
[1778863312060,34.2,79257.07,0.0,-0.9857,2e-05,2.44805]
[1778863317023,34.2,79253.48,0.0,-0.98576,2e-05,2.43989]
[1778863317061,34.2,79252.66,0.0,-0.98577,2e-05,2.43804]
[1778863318167,34.2,79252.21,0.0,-0.98578,2e-05,2.43707]
[1778863318312,34.2,79252.21,0.0,-0.98578,2e-05,2.43707]
[1778863318720,34.2,79252.42,0.0,-0.98577,2e-05,2.43765]
[1778863323755,34.2,79243.72,0.0,-0.98591,2e-05,2.41769]
[1778863324744,34.2,79243.72,0.0,-0.98591,2e-05,2.41769]
[1778863324817,34.2,79243.72,0.0,-0.98591,2e-05,2.41769]
[1778863330805,34.2,79243.63,0.0,-0.9859,2e-05,2.41823]
[1778863331095,34.2,79243.63,0.0,-0.9859,2e-05,2.41823]
[1778863331316,34.2,79243.63,0.0,-0.9859,2e-05,2.41823]
[1778863331754,34.2,79243.63,0.0,-0.9859,2e-05,2.41823]
[1778863331809,34.2,79243.63,0.0,-0.9859,2e-05,2.41823]
[1778863331812,34.2,79243.85,0.0,-0.9859,2e-05,2.41884]
[1778863336847,34.2,79242.92,0.0,-0.98591,2e-05,2.41719]
[1778863341132,34.2,79241.2,0.0,-0.98593,2e-05,2.41361]
[1778863341312,34.2,79241.2,0.0,-0.98593,2e-05,2.41361]
[1778863346922,34.21,79241.33,0.0,-0.98593,2e-05,2.4146]
[1778863352963,34.21,79241.38,0.0,-0.98593,2e-05,2.41355]
[1778863355345,34.21,79241.49,0.0,-0.98593,2e-05,2.41405]
[1778863355559,34.21,79241.49,0.0,-0.98593,2e-05,2.41405]
[1778863356949,34.21,79241.38,0.0,-0.98593,2e-05,2.41391]
[1778863357059,34.21,79241.38,0.0,-0.98593,2e-05,2.41391]
[1778863356992,34.21,79241.42,0.0,-0.98593,2e-05,2.41412]
[1778863365049,34.21,79242.14,0.0,-0.98591,2e-05,2.41674]
[1778863369077,34.21,79249.14,0.0,-0.9858,2e-05,2.43356]
[1778863369513,34.21,79249.14,0.0,-0.9858,2e-05,2.43356]
[1778863369561,34.21,79249.14,0.0,-0.9858,2e-05,2.43356]
[1778863372101,34.21,79248.91,0.0,-0.9858,2e-05,2.4333]
[1778863374498,34.21,79248.64,0.0,-0.9858,2e-05,2.43275]
[1778863374563,34.21,79248.64,0.0,-0.9858,2e-05,2.43275]
[1778863374974,34.21,79248.64,0.0,-0.9858,2e-05,2.43275]
[1778863375059,34.21,79248.64,0.0,-0.9858,2e-05,2.43275]
[1778863375073,34.21,79247.25,0.0,-0.98582,2e-05,2.42966]
[1778863380157,34.22,79245.12,0.0,-0.98585,2e-05,2.42516]
[1778863384966,34.22,79244.19,0.0,-0.98587,2e-05,2.42328]
[1778863385061,34.22,79244.19,0.0,-0.98587,2e-05,2.42328]
[1778863385067,34.22,79240.36,0.0,-0.98593,2e-05,2.41454]
[1778863385194,34.22,79234.83,0.0,-0.98601,2e-05,2.40168]
[1778863387208,34.22,79233.07,0.0,-0.98604,2e-05,2.39786]
[1778863389952,34.22,79232.74,0.0,-0.98604,2e-05,2.39724]
[1778863390059,34.22,79232.74,0.0,-0.98604,2e-05,2.39724]
[1778863390053,34.22,79238.38,0.0,-0.98595,2e-05,2.41064]
[1778863392062,34.22,79241.16,0.0,-0.98591,2e-05,2.41725]
[1778863392309,34.22,79242.02,0.0,-0.98589,2e-05,2.41938]
[1778863392403,34.22,79241.98,0.0,-0.98589,2e-05,2.41941]
[1778863398486,34.22,79245.22,0.0,-0.98584,2e-05,2.42747]
[1778863398559,34.22,79245.22,0.0,-0.98584,2e-05,2.42747]
[1778863398660,34.22,79249.99,0.0,-0.98576,2e-05,2.43889]
[1778863405334,34.22,79248.67,0.0,-0.98578,2e-05,2.43642]
[1778863408719,34.22,79248.04,0.0,-0.98579,2e-05,2.43512]
[1778863408814,34.22,79248.04,0.0,-0.98579,2e-05,2.43512]
[1778863409362,34.23,79242.35,0.0,-0.98588,2e-05,2.42198]
[1778863411397,34.23,79241.29,0.0,-0.98589,2e-05,2.41961]
[1778863411560,34.23,79241.29,0.0,-0.98589,2e-05,2.41961]
[1778863411661,34.23,79241.16,0.0,-0.9859,2e-05,2.41755]
[1778863417418,34.23,79242.7,0.0,-0.98587,2e-05,2.42187]
[1778863420736,34.23,79242.55,0.0,-0.98587,2e-05,2.42177]
[1778863420812,34.23,79242.55,0.0,-0.98587,2e-05,2.42177]
[1778863426481,34.23,79244.2,0.0,-0.98584,2e-05,2.4265]
[1778863430506,34.23,79244.58,0.0,-0.98583,2e-05,2.42777]
[1778863430559,34.23,79244.58,0.0,-0.98583,2e-05,2.42777]
[1778863433074,34.23,79245.34,0.0,-0.98582,2e-05,2.42979]
[1778863433102,34.23,79246.18,0.0,-0.98581,2e-05,2.43189]
[1778863433309,34.23,79246.18,0.0,-0.98581,2e-05,2.43189]
[1778863438566,34.24,79244.66,0.0,-0.98583,2e-05,2.42906]
[1778863442810,34.24,79245.91,0.0,-0.9858,2e-05,2.43237]
[1778863448637,34.24,79245.23,0.0,-0.98581,2e-05,2.43165]
[1778863451658,34.24,79251.15,0.0,-0.98571,2e-05,2.44589]
[1778863454401,34.24,79251.42,0.0,-0.98571,2e-05,2.44669]
[1778863454561,34.24,79251.42,0.0,-0.98571,2e-05,2.44669]
[1778863454679,34.24,79250.19,0.0,-0.98573,2e-05,2.44388]
[1778863456693,34.24,79243.79,0.0,-0.98583,2e-05,2.42903]
[1778863457701,34.24,79238.25,0.0,-0.98591,2e-05,2.4162]
[1778863458975,34.24,79238.25,0.0,-0.98591,2e-05,2.4162]
[1778863459062,34.24,79238.25,0.0,-0.98591,2e-05,2.4162]
[1778863459195,34.24,79238.25,0.0,-0.98591,2e-05,2.4162]
[1778863459076,34.24,79236.59,0.0,-0.98594,2e-05,2.41247]
[1778863459310,34.24,79236.59,0.0,-0.98594,2e-05,2.41247]
[1778863462149,34.24,79238.36,0.0,-0.98591,2e-05,2.41687]
[1778863462155,34.24,79238.36,0.0,-0.98591,2e-05,2.41687]
[1778863461729,34.24,79242.18,0.0,-0.98585,2e-05,2.42592]
[1778863462309,34.24,79242.18,0.0,-0.98585,2e-05,2.42592]
[1778863462736,34.24,79243.04,0.0,-0.98583,2e-05,2.42805]
[1778863467771,34.25,79242.96,0.0,-0.98583,2e-05,2.42848]
[1778863470182,34.25,79240.7,0.0,-0.98586,2e-05,2.42332]
[1778863470312,34.25,79239.41,0.0,-0.98588,2e-05,2.42044]
[1778863470374,34.25,79239.41,0.0,-0.98588,2e-05,2.42044]
[1778863470561,34.25,79239.41,0.0,-0.98588,2e-05,2.42044]
[1778863470792,34.25,79239.97,0.0,-0.98587,2e-05,2.42189]
[1778863475827,34.25,79239.44,0.0,-0.98589,2e-05,2.41949]
[1778863477498,34.25,79239.47,0.0,-0.98589,2e-05,2.41971]
[1778863477567,34.25,79239.47,0.0,-0.98589,2e-05,2.41971]
[1778863477841,34.25,79239.64,0.0,-0.98588,2e-05,2.42025]
[1778863481315,34.25,79238.8,0.0,-0.98589,2e-05,2.41873]
[1778863481561,34.25,79238.8,0.0,-0.98589,2e-05,2.41873]
[1778863486904,34.25,79243.72,0.0,-0.98581,2e-05,2.43111]
[1778863487687,34.25,79243.72,0.0,-0.98581,2e-05,2.43111]
[1778863487812,34.25,79243.72,0.0,-0.98581,2e-05,2.43111]
[1778863487831,34.25,79243.72,0.0,-0.98581,2e-05,2.43111]
[1778863488059,34.25,79243.72,0.0,-0.98581,2e-05,2.43111]
[1778863488113,34.25,79245.24,0.0,-0.98579,2e-05,2.4348]
[1778863492946,34.26,79249.04,0.0,-0.98572,2e-05,2.44436]
[1778863494960,34.26,79252.66,0.0,-0.98566,2e-05,2.4531]
[1778863496292,34.26,79255.29,0.0,-0.98562,2e-05,2.45941]
[1778863496313,34.26,79255.29,0.0,-0.98562,2e-05,2.45941]
[1778863496349,34.26,79255.29,0.0,-0.98562,2e-05,2.45941]
[1778863496566,34.26,79255.29,0.0,-0.98562,2e-05,2.45941]
[1778863496974,34.26,79252.08,0.0,-0.98567,2e-05,2.45192]
[1778863498940,34.26,79250.45,0.0,-0.9857,2e-05,2.44818]
[1778863499064,34.26,79250.45,0.0,-0.9857,2e-05,2.44818]
[1778863499110,34.26,79252.82,0.0,-0.98566,2e-05,2.45387]
[1778863505030,34.26,79259.63,0.0,-0.98555,2e-05,2.47048]
[1778863506938,34.26,79260.45,0.0,-0.98553,2e-05,2.47248]
[1778863506947,34.26,79260.45,0.0,-0.98553,2e-05,2.47248]
[1778863507059,34.26,79260.45,0.0,-0.98553,2e-05,2.47248]
[1778863507133,34.26,79260.54,0.0,-0.98553,2e-05,2.47275]
[1778863511690,34.26,79258.22,0.0,-0.98557,2e-05,2.46746]
[1778863511808,34.26,79258.22,0.0,-0.98557,2e-05,2.46746]
[1778863512079,34.26,79258.29,0.0,-0.98556,2e-05,2.46767]
[1778863517114,34.26,79255.71,0.0,-0.9856,2e-05,2.46181]
[1778863518121,34.26,79251.62,0.0,-0.98567,2e-05,2.45221]
[1778863519731,34.26,79249.25,0.0,-0.98571,2e-05,2.4467]
[1778863519789,34.26,79249.25,0.0,-0.98571,2e-05,2.4467]
[1778863519809,34.26,79249.25,0.0,-0.98571,2e-05,2.4467]
[1778863520135,34.26,79249.22,0.0,-0.98571,2e-05,2.44671]
[1778863523156,34.26,79245.07,0.0,-0.98577,2e-05,2.43719]
[1778863525227,34.26,79242.9,0.0,-0.9858,2e-05,2.4322]
[1778863525252,34.26,79241.39,0.0,-0.98583,2e-05,2.42877]
[1778863525309,34.26,79241.39,0.0,-0.98583,2e-05,2.42877]
[1778863525492,34.26,79241.39,0.0,-0.98583,2e-05,2.42877]
[1778863525563,34.26,79241.39,0.0,-0.98583,2e-05,2.42877]
[1778863528192,34.26,79234.82,0.0,-0.98592,2e-05,2.41382]
[1778863530551,34.26,79235.47,0.0,-0.98591,2e-05,2.41562]
[1778863530562,34.26,79235.47,0.0,-0.98591,2e-05,2.41562]
[1778863530603,34.26,79235.47,0.0,-0.98591,2e-05,2.41562]
[1778863530810,34.26,79235.47,0.0,-0.98591,2e-05,2.41562]
[1778863531213,34.26,79235.21,0.0,-0.98593,2e-05,2.41328]
[1778863536248,34.27,79234.49,0.0,-0.98593,2e-05,2.41232]
[1778863539272,34.27,79227.28,0.0,-0.98604,2e-05,2.39603]
[1778863539354,34.27,79227.28,0.0,-0.98604,2e-05,2.39603]
[1778863539437,34.27,79227.28,0.0,-0.98604,2e-05,2.39603]
[1778863539560,34.27,79227.28,0.0,-0.98604,2e-05,2.39603]
[1778863540279,34.27,79226.53,0.0,-0.98605,2e-05,2.39444]
[1778863543300,34.27,79225.74,0.0,-0.98606,2e-05,2.39315]
[1778863546321,34.27,79222.49,0.0,-0.98611,2e-05,2.38619]
[1778863548403,34.27,79221.09,0.0,-0.98613,2e-05,2.38314]
[1778863548528,34.27,79221.09,0.0,-0.98613,2e-05,2.38314]
[1778863548561,34.27,79221.09,0.0,-0.98613,2e-05,2.38314]
[1778863548612,34.27,79221.33,0.0,-0.98612,2e-05,2.38409]
[1778863554377,34.28,79221.95,0.0,-0.9861,2e-05,2.38651]
[1778863558405,34.28,79226.05,0.0,-0.98604,2e-05,2.39695]
[1778863560192,34.28,79226.05,0.0,-0.98604,2e-05,2.39695]
[1778863560232,34.28,79227.79,0.0,-0.98601,2e-05,2.40116]
[1778863560310,34.28,79227.79,0.0,-0.98601,2e-05,2.40116]
[1778863560316,34.28,79227.79,0.0,-0.98601,2e-05,2.40116]
[1778863560562,34.28,79227.79,0.0,-0.98601,2e-05,2.40116]
[1778863560634,34.28,79228.03,0.0,-0.986,2e-05,2.40188]
[1778863564448,34.28,79212.29,0.0,-0.98624,2e-05,2.36628]
[1778863565455,34.28,79208.19,0.0,-0.9863,2e-05,2.35713]
[1778863566759,34.28,79208.19,0.0,-0.9863,2e-05,2.35713]
[1778863567011,34.28,79208.19,0.0,-0.9863,2e-05,2.35713]
[1778863567112,34.28,79209.15,0.0,-0.98628,2e-05,2.35956]
[1778863567728,34.28,79209.15,0.0,-0.98628,2e-05,2.35956]
[1778863567828,34.28,79209.43,0.0,-0.98628,2e-05,2.36044]
[1778863568477,34.28,79205.85,0.0,-0.98633,2e-05,2.3525]
[1778863573511,34.29,79202.07,0.0,-0.98638,2e-05,2.34514]
[1778863575525,34.29,79197.94,0.0,-0.98644,2e-05,2.33627]
[1778863576886,34.29,79197.94,0.0,-0.98644,2e-05,2.33627]
[1778863577061,34.29,79197.94,0.0,-0.98644,2e-05,2.33627]
[1778863577105,34.29,79198.52,0.0,-0.98643,2e-05,2.33785]
[1778863578676,34.29,79199.21,0.0,-0.98642,2e-05,2.33968]
[1778863578808,34.29,79199.21,0.0,-0.98642,2e-05,2.33968]
[1778863579564,34.29,79200.04,0.0,-0.9864,2e-05,2.34182]
[1778863579664,34.29,79200.22,0.0,-0.9864,2e-05,2.34248]
[1778863582574,34.3,79195.7,0.0,-0.98646,2e-05,2.333]
[1778863584352,34.3,79194.79,0.0,-0.98647,2e-05,2.3312]
[1778863584570,34.3,79194.79,0.0,-0.98647,2e-05,2.3312]
[1778863584703,34.3,79194.79,0.0,-0.98647,2e-05,2.3312]
[1778863584807,34.3,79194.79,0.0,-0.98647,2e-05,2.3312]
[1778863584900,34.3,79193.72,0.0,-0.98649,2e-05,2.32905]
[1778863585618,34.3,79185.87,0.0,-0.9866,1e-05,2.31163]
[1778863586612,34.3,79180.3,0.0,-0.98668,1e-05,2.29944]
[1778863588626,34.3,79185.12,0.0,-0.98661,1e-05,2.31089]
[1778863590564,34.3,79186.35,0.0,-0.98659,1e-05,2.31396]
[1778863590808,34.3,79186.35,0.0,-0.98659,1e-05,2.31396]
[1778863591050,34.3,79186.35,0.0,-0.98659,1e-05,2.31396]
[1778863591059,34.3,79186.35,0.0,-0.98659,1e-05,2.31396]
[1778863591129,34.3,79186.47,0.0,-0.98659,1e-05,2.31271]
[1778863593661,34.31,79182.88,0.0,-0.98664,1e-05,2.30554]
[1778863595923,34.31,79182.84,0.0,-0.98664,1e-05,2.30576]
[1778863596015,34.31,79165.76,0.0,-0.98689,1e-05,2.268]
[1778863596688,34.31,79144.81,0.0,-0.98719,1e-05,2.22236]
[1778863597696,34.31,79135.44,0.0,-0.98732,1e-05,2.20246]
[1778863599316,34.31,79135.44,0.0,-0.98732,1e-05,2.20246]
[1778863598703,34.31,79132.44,0.0,-0.98736,1e-05,2.19646]
[1778863601724,34.33,79129.39,0.0,-0.98736,1e-05,2.19567]
[1778863602731,34.33,79126.25,0.0,-0.9874,1e-05,2.1894]
[1778863603739,34.33,79121.78,0.0,-0.98746,1e-05,2.18029]
[1778863604745,34.33,79118.57,0.0,-0.98751,1e-05,2.17393]
[1778863608773,34.34,79121.83,0.0,-0.98745,1e-05,2.183]
[1778863613808,34.37,79123.11,0.0,-0.98735,1e-05,2.19711]
[1778863615822,34.38,79129.74,0.0,-0.98725,1e-05,2.21239]
[1778863617836,34.38,79131.0,0.0,-0.98723,1e-05,2.21601]
[1778863622897,34.39,79130.23,0.0,-0.98723,1e-05,2.21611]
[1778863623061,34.39,79130.23,0.0,-0.98723,1e-05,2.21611]
[1778863623110,34.39,79133.31,0.0,-0.98718,1e-05,2.22324]
[1778863623435,34.39,79133.31,0.0,-0.98718,1e-05,2.22324]
[1778863623562,34.39,79133.31,0.0,-0.98718,1e-05,2.22324]
[1778863623896,34.39,79137.99,0.0,-0.98711,1e-05,2.23386]
[1778863624903,34.39,79142.35,0.0,-0.98705,1e-05,2.2438]
[1778863629655,34.39,79143.79,0.0,-0.98701,1e-05,2.24852]
[1778863629808,34.39,79143.79,0.0,-0.98701,1e-05,2.24852]
[1778863630348,34.39,79143.79,0.0,-0.98701,1e-05,2.24852]
[1778863629968,34.4,79142.97,0.0,-0.98702,1e-05,2.2471]
[1778863630563,34.4,79142.97,0.0,-0.98702,1e-05,2.2471]
[1778863635008,34.4,79153.94,0.0,-0.98685,1e-05,2.27316]
[1778863636013,34.4,79160.11,0.0,-0.98676,1e-05,2.28718]
[1778863637020,34.4,79163.45,0.0,-0.98671,1e-05,2.29493]
[1778863637903,34.4,79163.45,0.0,-0.98671,1e-05,2.29493]
[1778863638058,34.4,79163.45,0.0,-0.98671,1e-05,2.29493]
[1778863638364,34.4,79163.45,0.0,-0.98671,1e-05,2.29493]
[1778863638089,34.4,79163.79,0.0,-0.9867,1e-05,2.296]
[1778863638568,34.4,79163.79,0.0,-0.9867,1e-05,2.296]
[1778863641048,34.41,79170.32,0.0,-0.9866,1e-05,2.3115]
[1778863642055,34.41,79174.01,0.0,-0.98654,1e-05,2.32006]
[1778863644495,34.41,79174.13,0.0,-0.98654,1e-05,2.32087]
[1778863644565,34.41,79174.13,0.0,-0.98654,1e-05,2.32087]
[1778863644938,34.41,79174.13,0.0,-0.98654,1e-05,2.32087]
[1778863645057,34.41,79174.13,0.0,-0.98654,1e-05,2.32087]
[1778863645076,34.41,79174.28,0.0,-0.98653,1e-05,2.32148]
[1778863648097,34.41,79177.49,0.0,-0.98648,1e-05,2.3295]
[1778863653178,34.42,79179.03,0.0,-0.98646,1e-05,2.33221]
[1778863653316,34.42,79179.03,0.0,-0.98646,1e-05,2.33221]
[1778863653410,34.42,79181.4,0.0,-0.98642,2e-05,2.33782]
[1778863653589,34.42,79181.4,0.0,-0.98642,2e-05,2.33782]
[1778863653809,34.42,79181.4,0.0,-0.98642,2e-05,2.33782]
[1778863655146,34.42,79184.79,0.0,-0.98637,2e-05,2.34599]
[1778863659174,34.42,79187.67,0.0,-0.98632,2e-05,2.35346]
[1778863663919,34.42,79186.21,0.0,-0.98633,2e-05,2.35102]
[1778863664057,34.42,79186.21,0.0,-0.98633,2e-05,2.35102]
[1778863664197,34.42,79186.21,0.0,-0.98633,2e-05,2.35102]
[1778863664315,34.42,79186.21,0.0,-0.98633,2e-05,2.35102]
[1778863664413,34.42,79187.25,0.0,-0.98632,2e-05,2.35361]
[1778863667230,34.43,79191.53,0.0,-0.98625,2e-05,2.36401]
[1778863669247,34.43,79198.47,0.0,-0.98614,2e-05,2.38027]
[1778863670259,34.43,79209.14,0.0,-0.98597,2e-05,2.40501]
[1778863671261,34.43,79214.38,0.0,-0.98589,2e-05,2.41727]
[1778863672268,34.43,79217.73,0.0,-0.98584,2e-05,2.42516]
[1778863673275,34.43,79223.77,0.0,-0.98574,2e-05,2.43933]
[1778863675289,34.43,79227.79,0.0,-0.98568,2e-05,2.44887]
[1778863676296,34.43,79234.51,0.0,-0.98557,2e-05,2.46471]
[1778863677303,34.43,79242.76,0.0,-0.98544,2e-05,2.48423]
[1778863678310,34.43,79252.56,0.0,-0.98529,2e-05,2.50753]
[1778863679317,34.43,79258.88,0.0,-0.98518,2e-05,2.5226]
[1778863680324,34.43,79270.95,0.0,-0.98499,2e-05,2.5516]
[1778863681331,34.43,79275.18,0.0,-0.98492,2e-05,2.56172]
[1778863683345,34.43,79282.99,0.0,-0.98479,2e-05,2.58043]
[1778863685369,34.43,79287.92,0.0,-0.98471,2e-05,2.59213]
[1778863686376,34.43,79291.7,0.0,-0.98465,2e-05,2.60122]
[1778863688390,34.43,79290.13,0.0,-0.98468,2e-05,2.59695]
[1778863689400,34.42,79282.63,0.0,-0.98481,2e-05,2.57837]
[1778863691412,34.42,79279.45,0.0,-0.98486,2e-05,2.57024]
[1778863695440,34.42,79283.06,0.0,-0.98481,2e-05,2.5784]
[1778863697456,34.42,79286.06,0.0,-0.98476,2e-05,2.58539]
[1778863697839,34.42,79286.06,0.0,-0.98476,2e-05,2.58539]
[1778863698058,34.42,79286.06,0.0,-0.98476,2e-05,2.58539]
[1778863698157,34.42,79286.06,0.0,-0.98476,2e-05,2.58539]
[1778863698310,34.42,79286.06,0.0,-0.98476,2e-05,2.58539]
[1778863698463,34.42,79286.13,0.0,-0.98476,2e-05,2.58538]
[1778863700477,34.42,79292.1,0.0,-0.98466,2e-05,2.59965]
[1778863701030,34.42,79292.1,0.0,-0.98466,2e-05,2.59965]
[1778863701057,34.42,79292.1,0.0,-0.98466,2e-05,2.59965]
[1778863701484,34.42,79295.21,0.0,-0.98461,2e-05,2.6071]
[1778863701675,34.42,79295.21,0.0,-0.98461,2e-05,2.6071]
[1778863701812,34.42,79295.21,0.0,-0.98461,2e-05,2.6071]
[1778863701868,34.42,79295.21,0.0,-0.98461,2e-05,2.60689]
[1778863702491,34.42,79304.98,0.0,-0.98445,2e-05,2.63103]
[1778863704074,34.42,79304.98,0.0,-0.98445,2e-05,2.63103]
[1778863704309,34.42,79304.98,0.0,-0.98445,2e-05,2.63103]
[1778863704339,34.42,79309.41,0.0,-0.98438,2e-05,2.64155]
[1778863705515,34.42,79304.15,0.0,-0.98447,2e-05,2.6282]
[1778863706522,34.42,79287.94,0.0,-0.98474,2e-05,2.588]
[1778863707529,34.41,79279.5,0.0,-0.98488,2e-05,2.56715]
[1778863708537,34.41,79277.27,0.0,-0.98492,2e-05,2.56154]
[1778863709544,34.41,79277.35,0.0,-0.98492,2e-05,2.56159]
[1778863711558,34.41,79283.39,0.0,-0.98483,2e-05,2.57407]
[1778863712505,34.41,79283.39,0.0,-0.98483,2e-05,2.57407]
[1778863712562,34.41,79283.39,0.0,-0.98483,2e-05,2.57407]
[1778863712689,34.41,79283.39,0.0,-0.98483,2e-05,2.57407]
[1778863712810,34.41,79283.39,0.0,-0.98483,2e-05,2.57407]
[1778863712910,34.41,79284.2,0.0,-0.98482,2e-05,2.57575]
[1778863715586,34.41,79287.93,0.0,-0.98476,2e-05,2.58439]
[1778863717744,34.41,79288.88,0.0,-0.98475,2e-05,2.58655]
[1778863717807,34.41,79288.88,0.0,-0.98475,2e-05,2.58655]
[1778863717908,34.41,79288.49,0.0,-0.98476,2e-05,2.58542]
[1778863719312,34.41,79288.49,0.0,-0.98476,2e-05,2.58542]
[1778863719614,34.41,79297.46,0.0,-0.98461,2e-05,2.60711]
[1778863721211,34.41,79297.46,0.0,-0.98461,2e-05,2.60711]
[1778863721311,34.41,79297.46,0.0,-0.98461,2e-05,2.60711]
[1778863721412,34.41,79294.05,0.0,-0.98467,2e-05,2.59851]
[1778863722132,34.41,79294.05,0.0,-0.98467,2e-05,2.59851]
[1778863722309,34.41,79294.05,0.0,-0.98467,2e-05,2.59851]
[1778863722363,34.41,79291.77,0.0,-0.98471,2e-05,2.59273]
[1778863722636,34.41,79286.34,0.0,-0.9848,2e-05,2.57926]
[1778863723644,34.41,79276.36,0.0,-0.98497,2e-05,2.55482]
[1778863724651,34.41,79269.46,0.0,-0.98508,2e-05,2.53803]
[1778863726004,34.41,79269.46,0.0,-0.98508,2e-05,2.53803]
[1778863726061,34.41,79269.46,0.0,-0.98508,2e-05,2.53803]
[1778863730693,34.4,79271.22,0.0,-0.98505,2e-05,2.54183]
[1778863732133,34.4,79271.22,0.0,-0.98505,2e-05,2.54183]
[1778863732309,34.4,79271.22,0.0,-0.98505,2e-05,2.54183]
[1778863732319,34.4,79267.85,0.0,-0.98511,2e-05,2.53362]
[1778863733118,34.4,79267.85,0.0,-0.98511,2e-05,2.53362]
[1778863733311,34.4,79267.85,0.0,-0.98511,2e-05,2.53362]
[1778863733383,34.4,79271.14,0.0,-0.98506,2e-05,2.54148]
[1778863733714,34.4,79274.16,0.0,-0.98501,2e-05,2.54869]
[1778863734721,34.4,79276.84,0.0,-0.98496,2e-05,2.55508]
[1778863737216,34.4,79278.77,0.0,-0.98493,2e-05,2.55965]
[1778863737308,34.4,79278.77,0.0,-0.98493,2e-05,2.55965]
[1778863737372,34.4,79267.98,0.0,-0.98511,2e-05,2.53343]
[1778863737603,34.4,79267.98,0.0,-0.98511,2e-05,2.53343]
[1778863737733,34.4,79267.98,0.0,-0.98511,2e-05,2.53343]
[1778863737742,34.4,79263.56,0.0,-0.98518,2e-05,2.52273]
[1778863739501,34.4,79263.56,0.0,-0.98518,2e-05,2.52273]
[1778863738749,34.4,79260.09,0.0,-0.98524,2e-05,2.51435]
[1778863739562,34.4,79260.09,0.0,-0.98524,2e-05,2.51435]
[1778863744791,34.4,79262.51,0.0,-0.9852,2e-05,2.51984]
[1778863746651,34.4,79262.29,0.0,-0.98521,2e-05,2.51925]
[1778863746811,34.4,79262.29,0.0,-0.98521,2e-05,2.51925]
[1778863746820,34.4,79262.49,0.0,-0.9852,2e-05,2.51968]
[1778863751259,34.4,79262.38,0.0,-0.98521,2e-05,2.51924]
[1778863751310,34.4,79262.38,0.0,-0.98521,2e-05,2.51924]
[1778863756893,34.4,79260.83,0.0,-0.98523,2e-05,2.51512]
[1778863757857,34.4,79260.83,0.0,-0.98523,2e-05,2.51512]
[1778863758059,34.4,79260.83,0.0,-0.98523,2e-05,2.51512]
[1778863758157,34.4,79260.83,0.0,-0.98523,2e-05,2.51512]
[1778863758308,34.4,79260.83,0.0,-0.98523,2e-05,2.51512]
[1778863758409,34.4,79255.99,0.0,-0.98531,2e-05,2.50349]
[1778863760920,34.4,79253.44,0.0,-0.98535,2e-05,2.49729]
[1778863761701,34.4,79253.44,0.0,-0.98535,2e-05,2.49729]
[1778863761807,34.4,79253.44,0.0,-0.98535,2e-05,2.49729]
[1778863762056,34.4,79253.44,0.0,-0.98535,2e-05,2.49729]
[1778863762309,34.4,79253.44,0.0,-0.98535,2e-05,2.49729]
[1778863762327,34.4,79250.4,0.0,-0.9854,2e-05,2.49002]
[1778863762934,34.4,79245.48,0.0,-0.98548,2e-05,2.47833]
[1778863765955,34.4,79243.13,0.0,-0.98552,2e-05,2.47276]
[1778863766889,34.4,79243.13,0.0,-0.98552,2e-05,2.47276]
[1778863767058,34.4,79243.13,0.0,-0.98552,2e-05,2.47276]
[1778863767160,34.4,79241.98,0.0,-0.98554,2e-05,2.47005]
[1778863772695,34.4,79241.65,0.0,-0.98555,2e-05,2.46739]
[1778863772811,34.4,79241.65,0.0,-0.98555,2e-05,2.46739]
[1778863778039,34.4,79239.58,0.0,-0.98558,2e-05,2.46253]
[1778863782256,34.4,79240.0,0.0,-0.98558,2e-05,2.46353]
[1778863782308,34.4,79240.0,0.0,-0.98558,2e-05,2.46353]
[1778863782409,34.4,79239.67,0.0,-0.98558,2e-05,2.46276]
[1778863784244,34.4,79238.52,0.0,-0.9856,2e-05,2.46006]
[1778863784308,34.4,79238.52,0.0,-0.9856,2e-05,2.46006]
[1778863788109,34.4,79241.19,0.0,-0.98556,2e-05,2.4664]
[1778863793333,34.4,79241.26,0.0,-0.98556,2e-05,2.46658]
[1778863794001,34.4,79240.81,0.0,-0.98556,2e-05,2.46552]
[1778863794059,34.4,79240.81,0.0,-0.98556,2e-05,2.46552]
[1778863795313,34.4,79239.69,0.0,-0.98558,2e-05,2.46288]
[1778863795321,34.4,79240.41,0.0,-0.98557,2e-05,2.46459]
[1778863797172,34.4,79243.92,0.0,-0.98552,2e-05,2.47288]
[1778863799536,34.4,79243.96,0.0,-0.98551,2e-05,2.47297]
[1778863799563,34.4,79243.96,0.0,-0.98551,2e-05,2.47297]
[1778863805253,34.4,79243.54,0.0,-0.98552,2e-05,2.47194]
[1778863805313,34.4,79243.54,0.0,-0.98552,2e-05,2.47194]
[1778863805354,34.4,79249.61,0.0,-0.98542,2e-05,2.48631]
[1778863806718,34.4,79252.27,0.0,-0.98538,2e-05,2.4926]
[1778863806808,34.4,79252.27,0.0,-0.98538,2e-05,2.4926]
[1778863807242,34.4,79251.76,0.0,-0.98539,2e-05,2.49135]
[1778863809546,34.4,79251.21,0.0,-0.9854,2e-05,2.49]
[1778863809560,34.4,79251.21,0.0,-0.9854,2e-05,2.49]
[1778863814901,34.4,79251.26,0.0,-0.9854,2e-05,2.48987]
[1778863815059,34.4,79251.26,0.0,-0.9854,2e-05,2.48987]
[1778863816349,34.4,79251.33,0.0,-0.9854,2e-05,2.48999]
[1778863816559,34.4,79251.33,0.0,-0.9854,2e-05,2.48999]
[1778863816394,34.4,79251.33,0.0,-0.9854,2e-05,2.48995]
[1778863818319,34.4,79255.06,0.0,-0.98534,2e-05,2.49873]
[1778863818776,34.4,79255.06,0.0,-0.98534,2e-05,2.49873]
[1778863818809,34.4,79255.06,0.0,-0.98534,2e-05,2.49873]
[1778863823259,34.4,79257.2,0.0,-0.98531,2e-05,2.50356]
[1778863823311,34.4,79257.2,0.0,-0.98531,2e-05,2.50356]
[1778863823354,34.4,79258.62,0.0,-0.98529,2e-05,2.50689]
[1778863824331,34.4,79258.62,0.0,-0.98529,2e-05,2.50689]
[1778863824565,34.4,79258.62,0.0,-0.98529,2e-05,2.50689]
[1778863824361,34.4,79263.43,0.0,-0.98521,2e-05,2.51833]
[1778863829396,34.4,79265.91,0.0,-0.98517,2e-05,2.52378]
[1778863831979,34.39,79267.98,0.0,-0.98515,2e-05,2.52661]
[1778863832057,34.39,79267.98,0.0,-0.98515,2e-05,2.52661]
[1778863834431,34.39,79261.81,0.0,-0.98525,2e-05,2.51148]
[1778863837639,34.39,79263.44,0.0,-0.98523,2e-05,2.51512]
[1778863837812,34.39,79263.44,0.0,-0.98523,2e-05,2.51512]
[1778863838459,34.39,79266.37,0.0,-0.98518,2e-05,2.52206]
[1778863838939,34.39,79266.37,0.0,-0.98518,2e-05,2.52206]
[1778863839058,34.39,79266.37,0.0,-0.98518,2e-05,2.52206]
[1778863845508,34.39,79269.84,0.0,-0.98513,2e-05,2.52961]
[1778863853565,34.39,79269.73,0.0,-0.98514,2e-05,2.52843]
[1778863853683,34.39,79269.73,0.0,-0.98514,2e-05,2.52843]
[1778863853807,34.39,79269.73,0.0,-0.98514,2e-05,2.52843]
[1778863854623,34.39,79269.73,0.0,-0.98514,2e-05,2.52843]
[1778863854808,34.39,79269.73,0.0,-0.98514,2e-05,2.52831]
[1778863855579,34.39,79265.13,0.0,-0.98522,2e-05,2.51715]
[1778863856084,34.39,79265.13,0.0,-0.98522,2e-05,2.51715]
[1778863856308,34.39,79265.13,0.0,-0.98522,2e-05,2.51715]
[1778863856586,34.39,79258.01,0.0,-0.98533,2e-05,2.50001]
[1778863857593,34.39,79254.51,0.0,-0.98539,2e-05,2.49158]
[1778863859467,34.39,79254.75,0.0,-0.98538,2e-05,2.49209]
[1778863859563,34.39,79254.75,0.0,-0.98538,2e-05,2.49209]
[1778863859607,34.39,79255.59,0.0,-0.98537,2e-05,2.49404]
[1778863861715,34.39,79255.07,0.0,-0.98538,2e-05,2.4927]
[1778863861814,34.39,79255.07,0.0,-0.98538,2e-05,2.4927]
[1778863867665,34.39,79259.22,0.0,-0.98532,2e-05,2.50228]
[1778863869315,34.39,79258.68,0.0,-0.98532,2e-05,2.50093]
[1778863869562,34.39,79258.68,0.0,-0.98532,2e-05,2.50093]
[1778863869679,34.39,79251.19,0.0,-0.98545,2e-05,2.48304]
[1778863871693,34.38,79250.28,0.0,-0.98546,2e-05,2.48077]
[1778863872706,34.38,79259.53,0.0,-0.98531,2e-05,2.50276]
[1778863874714,34.38,79256.02,0.0,-0.98537,2e-05,2.49428]
[1778863876654,34.38,79256.02,0.0,-0.98537,2e-05,2.49428]
[1778863876667,34.38,79250.48,0.0,-0.98546,2e-05,2.48098]
[1778863876811,34.38,79250.48,0.0,-0.98546,2e-05,2.48098]
[1778863883404,34.38,79249.22,0.0,-0.98548,2e-05,2.47781]
[1778863885312,34.38,79249.11,0.0,-0.98548,2e-05,2.47749]
[1778863887812,34.38,79256.48,0.0,-0.98537,2e-05,2.49488]
[1778863889824,34.38,79259.4,0.0,-0.98532,2e-05,2.5017]
[1778863891159,34.38,79259.4,0.0,-0.98532,2e-05,2.5017]
[1778863891236,34.38,79259.4,0.0,-0.98532,2e-05,2.5017]
[1778863891312,34.38,79259.4,0.0,-0.98532,2e-05,2.5017]
[1778863891382,34.38,79259.4,0.0,-0.98533,2e-05,2.49971]
[1778863894860,34.38,79263.25,0.0,-0.98527,2e-05,2.5086]
[1778863896757,34.38,79263.98,0.0,-0.98526,2e-05,2.51027]
[1778863896807,34.38,79263.98,0.0,-0.98526,2e-05,2.51027]
[1778863896809,34.38,79263.98,0.0,-0.98526,2e-05,2.51027]
[1778863897059,34.38,79263.98,0.0,-0.98526,2e-05,2.51027]
[1778863897113,34.38,79264.77,0.0,-0.98525,2e-05,2.51208]
[1778863902916,34.38,79262.92,0.0,-0.98528,2e-05,2.50718]
[1778863904931,34.38,79258.31,0.0,-0.98536,2e-05,2.49603]
[1778863905937,34.38,79243.18,0.0,-0.9856,2e-05,2.46013]
[1778863906944,34.38,79244.48,0.0,-0.98558,2e-05,2.4632]
[1778863909845,34.38,79244.32,0.0,-0.98558,2e-05,2.46285]
[1778863909917,34.38,79244.32,0.0,-0.98558,2e-05,2.46285]
[1778863910059,34.38,79244.32,0.0,-0.98558,2e-05,2.46285]
[1778863910147,34.38,79248.58,0.0,-0.98551,2e-05,2.47292]
[1778863916008,34.38,79246.68,0.0,-0.98554,2e-05,2.46844]
[1778863917735,34.38,79246.68,0.0,-0.98554,2e-05,2.46844]
[1778863917810,34.38,79246.01,0.0,-0.98555,2e-05,2.46687]
[1778863917878,34.38,79246.01,0.0,-0.98555,2e-05,2.46687]
[1778863918060,34.38,79246.01,0.0,-0.98555,2e-05,2.46687]
[1778863918150,34.38,79245.57,0.0,-0.98556,2e-05,2.46584]
[1778863922050,34.38,79242.05,0.0,-0.98561,2e-05,2.45765]
[1778863928092,34.38,79242.48,0.0,-0.98561,2e-05,2.45886]
[1778863929099,34.38,79238.97,0.0,-0.98566,2e-05,2.4506]
[1778863931985,34.38,79237.74,0.0,-0.98568,2e-05,2.44785]
[1778863932058,34.38,79237.74,0.0,-0.98568,2e-05,2.44785]
[1778863932130,34.38,79237.74,0.0,-0.98568,2e-05,2.44785]
[1778863932310,34.38,79237.74,0.0,-0.98568,2e-05,2.44785]
[1778863932411,34.38,79237.67,0.0,-0.98568,2e-05,2.44775]
[1778863938162,34.38,79237.4,0.0,-0.98568,2e-05,2.44745]
[1778863940786,34.38,79237.13,0.0,-0.98569,2e-05,2.44694]
[1778863940809,34.38,79237.13,0.0,-0.98569,2e-05,2.44694]
[1778863940935,34.38,79237.13,0.0,-0.98569,2e-05,2.44694]
[1778863941060,34.38,79237.13,0.0,-0.98569,2e-05,2.44694]
[1778863941183,34.38,79236.95,0.0,-0.98569,2e-05,2.44657]
[1778863946218,34.38,79235.58,0.0,-0.98571,2e-05,2.44369]
[1778863950248,34.38,79240.83,0.0,-0.98562,2e-05,2.4563]
[1778863952227,34.38,79240.48,0.0,-0.98564,2e-05,2.45363]
[1778863952309,34.38,79240.48,0.0,-0.98564,2e-05,2.45363]
[1778863952713,34.38,79240.48,0.0,-0.98564,2e-05,2.45363]
[1778863952329,34.38,79240.14,0.0,-0.98564,2e-05,2.45289]
[1778863952810,34.38,79240.14,0.0,-0.98564,2e-05,2.45289]
[1778863958304,34.39,79240.37,0.0,-0.98564,2e-05,2.4538]
[1778863963493,34.39,79241.07,0.0,-0.98562,2e-05,2.45572]
[1778863963567,34.39,79241.07,0.0,-0.98562,2e-05,2.45572]
[1778863963600,34.39,79241.07,0.0,-0.98562,2e-05,2.45572]
[1778863963701,34.39,79241.14,0.0,-0.98562,2e-05,2.45595]
[1778863963809,34.39,79241.14,0.0,-0.98562,2e-05,2.45595]
[1778863969103,34.39,79240.39,0.0,-0.98563,2e-05,2.45453]
[1778863969381,34.39,79219.16,0.0,-0.98596,2e-05,2.40507]
[1778863970388,34.39,79213.68,0.0,-0.98605,2e-05,2.39256]
[1778863972799,34.39,79214.62,0.0,-0.98603,2e-05,2.39491]
[1778863981748,34.39,79212.51,0.0,-0.98605,2e-05,2.39163]
[1778863981809,34.39,79212.51,0.0,-0.98605,2e-05,2.39163]
[1778863982472,34.39,79207.01,0.0,-0.98614,2e-05,2.37935]
[1778863983901,34.39,79204.34,0.0,-0.98617,2e-05,2.37343]
[1778863984060,34.39,79204.34,0.0,-0.98617,2e-05,2.37343]
[1778863987499,34.4,79202.88,0.0,-0.98619,2e-05,2.3707]
[1778863987508,34.4,79173.91,0.0,-0.98663,1e-05,2.30534]
[1778863988514,34.4,79163.69,0.0,-0.98678,1e-05,2.28286]
[1778863989521,34.4,79164.13,0.0,-0.98677,1e-05,2.28419]
[1778863990679,34.4,79164.13,0.0,-0.98677,1e-05,2.28419]
[1778863996570,34.41,79164.49,0.0,-0.98675,1e-05,2.28744]
[1778864000599,34.41,79171.36,0.0,-0.98663,1e-05,2.30412]
[1778864003828,34.41,79169.68,0.0,-0.98666,1e-05,2.30101]
[1778864004058,34.41,79169.13,0.0,-0.98666,1e-05,2.30011]
[1778864004636,34.41,79171.69,0.0,-0.98662,1e-05,2.30616]
[1778864004864,34.41,79171.69,0.0,-0.98662,1e-05,2.30616]
[1778864005059,34.41,79171.69,0.0,-0.98662,1e-05,2.30616]
[1778864007657,34.42,79181.99,0.0,-0.98646,1e-05,2.33023]
[1778864009671,34.42,79185.65,0.0,-0.9864,2e-05,2.33903]
[1778864010678,34.42,79190.7,0.0,-0.98633,2e-05,2.35074]
[1778864011685,34.42,79194.82,0.0,-0.98627,2e-05,2.3585]
[1778864012692,34.42,79199.63,0.0,-0.9862,2e-05,2.36969]
[1778864014145,34.42,79200.25,0.0,-0.98619,2e-05,2.37131]
[1778864014321,34.42,79200.25,0.0,-0.98619,2e-05,2.37131]
[1778864014438,34.42,79200.25,0.0,-0.98619,2e-05,2.37131]
[1778864014565,34.42,79200.25,0.0,-0.98619,2e-05,2.37131]
[1778864014706,34.42,79201.22,0.0,-0.98617,2e-05,2.37372]
[1778864016720,34.42,79205.3,0.0,-0.98611,2e-05,2.38344]
[1778864018734,34.42,79210.37,0.0,-0.98602,2e-05,2.39545]
[1778864020616,34.42,79210.6,0.0,-0.98602,2e-05,2.39613]
[1778864020748,34.42,79210.6,0.0,-0.98602,2e-05,2.39613]
[1778864020813,34.42,79210.6,0.0,-0.98602,2e-05,2.39613]
[1778864020835,34.43,79210.87,0.0,-0.98602,2e-05,2.3969]
[1778864026794,34.43,79212.4,0.0,-0.98599,2e-05,2.40121]
[1778864027709,34.43,79212.4,0.0,-0.98599,2e-05,2.40121]
[1778864027811,34.43,79212.4,0.0,-0.98599,2e-05,2.40121]
[1778864027820,34.43,79212.4,0.0,-0.98599,2e-05,2.40121]
[1778864027801,34.43,79210.37,0.0,-0.98602,2e-05,2.39664]
[1778864028060,34.43,79210.37,0.0,-0.98602,2e-05,2.39664]
[1778864031829,34.43,79216.02,0.0,-0.98593,2e-05,2.41018]
[1778864035276,34.43,79219.04,0.0,-0.98588,2e-05,2.4174]
[1778864035313,34.43,79219.04,0.0,-0.98588,2e-05,2.4174]
[1778864035596,34.43,79219.04,0.0,-0.98588,2e-05,2.4174]
[1778864035809,34.43,79219.04,0.0,-0.98588,2e-05,2.4174]
[1778864035857,34.43,79220.01,0.0,-0.98586,2e-05,2.41983]
[1778864041395,34.43,79218.09,0.0,-0.98589,2e-05,2.4157]
[1778864041402,34.43,79218.09,0.0,-0.98589,2e-05,2.4157]
[1778864041570,34.43,79218.09,0.0,-0.98589,2e-05,2.4157]
[1778864041611,34.43,79217.96,0.0,-0.98589,2e-05,2.41556]
[1778864042906,34.43,79222.32,0.0,-0.98582,2e-05,2.42578]
[1778864043913,34.43,79226.14,0.0,-0.98576,2e-05,2.43478]
[1778864044920,34.43,79225.23,0.0,-0.98577,2e-05,2.43278]
[1778864049955,34.43,79225.17,0.0,-0.98577,2e-05,2.43294]
[1778864054555,34.43,79225.5,0.0,-0.98577,2e-05,2.43389]
[1778864054727,34.43,79225.5,0.0,-0.98577,2e-05,2.43389]
[1778864054812,34.43,79225.5,0.0,-0.98577,2e-05,2.43389]
[1778864054755,34.43,79226.1,0.0,-0.98576,2e-05,2.43535]
[1778864060025,34.44,79228.97,0.0,-0.98571,2e-05,2.4424]
[1778864060933,34.44,79228.97,0.0,-0.98571,2e-05,2.4424]
[1778864061062,34.44,79228.97,0.0,-0.98571,2e-05,2.4424]
[1778864061096,34.44,79228.97,0.0,-0.98571,2e-05,2.4424]
[1778864061310,34.44,79228.97,0.0,-0.98571,2e-05,2.4424]
[1778864061356,34.44,79230.18,0.0,-0.98569,2e-05,2.44528]
[1778864066067,34.44,79223.43,0.0,-0.9858,2e-05,2.42975]
[1778864068647,34.44,79222.13,0.0,-0.98581,2e-05,2.4268]
[1778864068811,34.44,79222.13,0.0,-0.98581,2e-05,2.4268]
[1778864068865,34.44,79218.6,0.0,-0.98587,2e-05,2.41867]
[1778864069234,34.44,79218.6,0.0,-0.98587,2e-05,2.41867]
[1778864069308,34.44,79218.6,0.0,-0.98587,2e-05,2.41867]
[1778864069321,34.44,79215.06,0.0,-0.98592,2e-05,2.41056]
[1778864073655,34.44,79214.23,0.0,-0.98594,2e-05,2.40711]
[1778864073810,34.44,79214.23,0.0,-0.98594,2e-05,2.40711]
[1778864073856,34.44,79215.29,0.0,-0.98593,2e-05,2.40968]
[1778864073962,34.44,79215.29,0.0,-0.98593,2e-05,2.40968]
[1778864074059,34.44,79215.29,0.0,-0.98593,2e-05,2.40968]
[1778864076811,34.44,79215.44,0.0,-0.98592,2e-05,2.41026]
[1778864076903,34.44,79214.49,0.0,-0.98594,2e-05,2.40818]
[1778864077144,34.44,79208.58,0.0,-0.98603,2e-05,2.39465]
[1778864078870,34.44,79208.58,0.0,-0.98603,2e-05,2.39465]
[1778864078905,34.44,79206.39,0.0,-0.98606,2e-05,2.38975]
[1778864079060,34.44,79206.39,0.0,-0.98606,2e-05,2.38975]
[1778864079308,34.44,79206.39,0.0,-0.98606,2e-05,2.38975]
[1778864079568,34.44,79206.39,0.0,-0.98606,2e-05,2.38975]
[1778864085200,34.44,79217.1,0.0,-0.98589,2e-05,2.41552]
[1778864086207,34.44,79222.47,0.0,-0.9858,2e-05,2.42811]
[1778864088869,34.44,79222.1,0.0,-0.98581,2e-05,2.42733]
[1778864088906,34.44,79215.58,0.0,-0.98591,2e-05,2.41227]
[1778864089059,34.44,79215.58,0.0,-0.98591,2e-05,2.41227]
[1778864089776,34.44,79215.58,0.0,-0.98591,2e-05,2.41227]
[1778864089809,34.44,79215.58,0.0,-0.98591,2e-05,2.41227]
[1778864091956,34.44,79214.01,0.0,-0.98593,2e-05,2.40897]
[1778864092059,34.44,79214.01,0.0,-0.98593,2e-05,2.40897]
[1778864092249,34.45,79212.17,0.0,-0.98596,2e-05,2.40483]
[1778864092992,34.45,79212.17,0.0,-0.98596,2e-05,2.40483]
[1778864093061,34.45,79212.17,0.0,-0.98596,2e-05,2.40483]
[1778864094263,34.45,79207.42,0.0,-0.98603,2e-05,2.39413]
[1778864099300,34.45,79206.83,0.0,-0.98604,2e-05,2.39348]
[1778864100305,34.45,79211.37,0.0,-0.98596,2e-05,2.4041]
[1778864102320,34.45,79207.92,0.0,-0.98602,2e-05,2.39639]
[1778864103155,34.45,79207.92,0.0,-0.98602,2e-05,2.39639]
[1778864103308,34.45,79207.92,0.0,-0.98602,2e-05,2.39639]
[1778864103918,34.45,79207.92,0.0,-0.98602,2e-05,2.39639]
[1778864103327,34.45,79212.27,0.0,-0.98595,2e-05,2.40657]
[1778864104059,34.45,79212.27,0.0,-0.98595,2e-05,2.40657]
[1778864109369,34.45,79212.89,0.0,-0.98593,2e-05,2.40869]
[1778864111607,34.45,79213.85,0.0,-0.98592,2e-05,2.41102]
[1778864111807,34.45,79213.85,0.0,-0.98592,2e-05,2.41102]
[1778864111842,34.45,79215.5,0.0,-0.98589,2e-05,2.41495]
[1778864112196,34.45,79215.5,0.0,-0.98589,2e-05,2.41495]
[1778864112308,34.45,79215.5,0.0,-0.98589,2e-05,2.41495]
[1778864116418,34.45,79219.88,0.0,-0.98582,2e-05,2.4256]
[1778864117429,34.45,79219.88,0.0,-0.98582,2e-05,2.4256]
[1778864117563,34.45,79219.88,0.0,-0.98582,2e-05,2.4256]
[1778864117875,34.45,79219.88,0.0,-0.98582,2e-05,2.4256]
[1778864117932,34.45,79222.93,0.0,-0.98577,2e-05,2.43278]
[1778864118058,34.45,79222.93,0.0,-0.98577,2e-05,2.43278]
[1778864121453,34.45,79226.06,0.0,-0.98572,2e-05,2.44034]
[1778864125481,34.46,79229.43,0.0,-0.98567,2e-05,2.44844]
[1778864128118,34.46,79229.97,0.0,-0.98566,2e-05,2.44979]
[1778864128310,34.46,79229.97,0.0,-0.98566,2e-05,2.44979]
[1778864128619,34.46,79229.97,0.0,-0.98566,2e-05,2.44979]
[1778864128807,34.46,79229.97,0.0,-0.98566,2e-05,2.44979]
[1778864128909,34.46,79230.02,0.0,-0.98566,2e-05,2.44994]
[1778864134544,34.46,79230.08,0.0,-0.98567,2e-05,2.44842]
[1778864139579,34.46,79230.08,0.0,-0.98566,2e-05,2.44862]
[1778864143217,34.46,79230.03,0.0,-0.98566,2e-05,2.44863]
[1778864143308,34.46,79230.03,0.0,-0.98566,2e-05,2.44863]
[1778864143506,34.46,79230.03,0.0,-0.98566,2e-05,2.44863]
[1778864143559,34.46,79230.03,0.0,-0.98566,2e-05,2.44863]
[1778864143607,34.46,79229.51,0.0,-0.98567,2e-05,2.44745]
[1778864148642,34.46,79230.54,0.0,-0.98565,2e-05,2.4501]
[1778864151313,34.46,79230.66,0.0,-0.98565,2e-05,2.45046]
[1778864151565,34.46,79230.66,0.0,-0.98565,2e-05,2.45046]
[1778864151617,34.46,79230.66,0.0,-0.98565,2e-05,2.45046]
[1778864151809,34.46,79230.66,0.0,-0.98565,2e-05,2.45046]
[1778864151884,34.46,79231.04,0.0,-0.98565,2e-05,2.45139]
[1778864155935,34.46,79231.08,0.0,-0.98564,2e-05,2.4516]
[1778864156060,34.46,79232.99,0.0,-0.98561,2e-05,2.45612]
[1778864156532,34.46,79232.99,0.0,-0.98561,2e-05,2.45612]
[1778864156571,34.46,79232.99,0.0,-0.98561,2e-05,2.45612]
[1778864156698,34.46,79233.14,0.0,-0.98561,2e-05,2.45651]
[1778864158712,34.46,79251.11,0.0,-0.98532,2e-05,2.49907]
[1778864159719,34.46,79254.68,0.0,-0.98527,2e-05,2.50754]
[1778864160813,34.46,79254.68,0.0,-0.98527,2e-05,2.50754]
[1778864160888,34.46,79255.19,0.0,-0.98526,2e-05,2.5087]
[1778864161061,34.46,79255.19,0.0,-0.98526,2e-05,2.5087]
[1778864161733,34.46,79255.29,0.0,-0.98526,2e-05,2.50888]
[1778864162740,34.46,79250.87,0.0,-0.98533,2e-05,2.49828]
[1778864165233,34.46,79251.85,0.0,-0.98532,2e-05,2.50052]
[1778864165308,34.46,79251.85,0.0,-0.98532,2e-05,2.50052]
[1778864170811,34.46,79254.61,0.0,-0.98527,2e-05,2.50673]
[1778864171817,34.46,79261.61,0.0,-0.98516,2e-05,2.52342]
[1778864173550,34.46,79261.69,0.0,-0.98516,2e-05,2.52351]
[1778864173562,34.46,79261.69,0.0,-0.98516,2e-05,2.52351]
[1778864173838,34.46,79261.69,0.0,-0.98516,2e-05,2.52351]
[1778864173988,34.46,79261.46,0.0,-0.98516,2e-05,2.52286]
[1778864174058,34.46,79261.46,0.0,-0.98516,2e-05,2.52286]
[1778864179873,34.45,79261.53,0.0,-0.98517,2e-05,2.52245]
[1778864182353,34.45,79261.53,0.0,-0.98517,2e-05,2.52245]
[1778864182562,34.45,79261.53,0.0,-0.98517,2e-05,2.52245]
[1778864184596,34.45,79261.53,0.0,-0.98517,2e-05,2.52217]
[1778864184810,34.45,79261.53,0.0,-0.98517,2e-05,2.52217]
[1778864184856,34.45,79261.53,0.0,-0.98517,2e-05,2.52198]
[1778864189955,34.45,79265.85,0.0,-0.9851,2e-05,2.53189]
[1778864191577,34.45,79268.44,0.0,-0.98506,2e-05,2.53804]
[1778864191809,34.45,79268.44,0.0,-0.98506,2e-05,2.53804]
[1778864191970,34.45,79263.01,0.0,-0.98516,2e-05,2.52293]
[1778864192977,34.45,79255.84,0.0,-0.98528,2e-05,2.50565]
[1778864194991,34.45,79256.92,0.0,-0.98526,2e-05,2.50808]
[1778864195998,34.45,79253.84,0.0,-0.98531,2e-05,2.50066]
[1778864196056,34.45,79253.84,0.0,-0.98531,2e-05,2.50066]
[1778864196219,34.45,79253.84,0.0,-0.98531,2e-05,2.50066]
[1778864196309,34.45,79253.84,0.0,-0.98531,2e-05,2.50066]
[1778864197005,34.45,79251.98,0.0,-0.98534,2e-05,2.49616]
[1778864203047,34.45,79253.21,0.0,-0.98533,2e-05,2.49877]
[1778864206206,34.45,79253.48,0.0,-0.98532,2e-05,2.4993]
[1778864206308,34.45,79253.48,0.0,-0.98532,2e-05,2.4993]
[1778864208082,34.45,79256.76,0.0,-0.98527,2e-05,2.50694]
[1778864209407,34.45,79256.76,0.0,-0.98527,2e-05,2.50694]
[1778864209559,34.45,79256.76,0.0,-0.98527,2e-05,2.50694]
[1778864209564,34.45,79257.34,0.0,-0.98526,2e-05,2.50818]
[1778864214523,34.45,79257.09,0.0,-0.98527,2e-05,2.50728]
[1778864214560,34.45,79257.09,0.0,-0.98527,2e-05,2.50728]
[1778864214584,34.45,79259.62,0.0,-0.98523,2e-05,2.51326]
[1778864216943,34.45,79259.53,0.0,-0.98523,2e-05,2.51296]
[1778864217042,34.45,79264.19,0.0,-0.98515,2e-05,2.52404]
[1778864217063,34.45,79264.19,0.0,-0.98515,2e-05,2.52404]
[1778864218550,34.45,79266.23,0.0,-0.98512,2e-05,2.52884]
[1778864218563,34.45,79266.23,0.0,-0.98512,2e-05,2.52884]
[1778864218632,34.45,79266.75,0.0,-0.98511,2e-05,2.52998]
[1778864219710,34.45,79266.75,0.0,-0.98511,2e-05,2.52998]
[1778864219808,34.45,79266.75,0.0,-0.98511,2e-05,2.52998]
[1778864219811,34.45,79261.66,0.0,-0.9852,2e-05,2.51764]
[1778864222180,34.44,79255.08,0.0,-0.98531,2e-05,2.50165]
[1778864223492,34.44,79255.08,0.0,-0.98531,2e-05,2.50165]
[1778864223540,34.44,79255.08,0.0,-0.98531,2e-05,2.50165]
[1778864223562,34.44,79255.08,0.0,-0.98531,2e-05,2.50165]
[1778864223575,34.44,79251.17,0.0,-0.98537,2e-05,2.49228]
[1778864229230,34.44,79250.11,0.0,-0.98539,2e-05,2.48948]
[1778864231164,34.44,79251.76,0.0,-0.98536,2e-05,2.49336]
[1778864231280,34.44,79251.76,0.0,-0.98536,2e-05,2.49336]
[1778864231311,34.44,79251.76,0.0,-0.98536,2e-05,2.49336]
[1778864231369,34.44,79252.21,0.0,-0.98535,2e-05,2.49437]
[1778864236410,34.44,79252.82,0.0,-0.98535,2e-05,2.49558]
[1778864236535,34.44,79252.82,0.0,-0.98535,2e-05,2.49558]
[1778864236559,34.44,79252.82,0.0,-0.98535,2e-05,2.49558]
[1778864236565,34.44,79254.09,0.0,-0.98533,2e-05,2.49855]
[1778864240352,34.44,79256.05,0.0,-0.9853,2e-05,2.50301]
[1778864240563,34.44,79256.05,0.0,-0.9853,2e-05,2.50301]
[1778864243483,34.44,79256.3,0.0,-0.98529,2e-05,2.50338]
[1778864243564,34.44,79256.3,0.0,-0.98529,2e-05,2.50338]
[1778864243584,34.44,79255.78,0.0,-0.9853,2e-05,2.50207]
[1778864249373,34.44,79255.36,0.0,-0.98531,2e-05,2.50063]
[1778864253562,34.44,79255.06,0.0,-0.98533,2e-05,2.49779]
[1778864253809,34.44,79255.06,0.0,-0.98533,2e-05,2.49779]
[1778864256422,34.44,79257.7,0.0,-0.98529,2e-05,2.50381]
[1778864258500,34.44,79256.89,0.0,-0.9853,2e-05,2.5018]
[1778864260813,34.44,79256.93,0.0,-0.9853,2e-05,2.50175]
[1778864260915,34.44,79256.97,0.0,-0.9853,2e-05,2.50177]
[1778864266492,34.44,79257.08,0.0,-0.9853,2e-05,2.50161]
[1778864268209,34.44,79258.3,0.0,-0.98529,2e-05,2.50445]
[1778864268310,34.44,79258.3,0.0,-0.98529,2e-05,2.50445]
[1778864272535,34.44,79263.09,0.0,-0.9852,2e-05,2.51633]
[1778864273763,34.44,79263.09,0.0,-0.9852,2e-05,2.51633]
[1778864273810,34.44,79263.09,0.0,-0.9852,2e-05,2.51633]
[1778864273851,34.44,79271.55,0.0,-0.98507,2e-05,2.53657]
[1778864274548,34.44,79273.39,0.0,-0.98504,2e-05,2.54088]
[1778864275555,34.44,79266.9,0.0,-0.98515,2e-05,2.52512]
[1778864276624,34.44,79266.9,0.0,-0.98515,2e-05,2.52512]
[1778864276810,34.44,79266.9,0.0,-0.98515,2e-05,2.52512]
[1778864276911,34.44,79261.86,0.0,-0.98523,2e-05,2.51293]
[1778864277569,34.44,79259.0,0.0,-0.98527,2e-05,2.506]
[1778864282605,34.43,79256.82,0.0,-0.98531,2e-05,2.50045]
[1778864283181,34.43,79256.82,0.0,-0.98531,2e-05,2.50045]
[1778864283307,34.43,79256.82,0.0,-0.98531,2e-05,2.50045]
[1778864285626,34.43,79259.59,0.0,-0.98527,2e-05,2.50687]
[1778864286979,34.43,79259.59,0.0,-0.98527,2e-05,2.50687]
[1778864287059,34.43,79259.59,0.0,-0.98527,2e-05,2.50687]
[1778864287080,34.43,79264.09,0.0,-0.9852,2e-05,2.51756]
[1778864287640,34.43,79267.49,0.0,-0.98514,2e-05,2.52563]
[1778864292677,34.43,79267.9,0.0,-0.98514,2e-05,2.52606]
[1778864296845,34.43,79267.79,0.0,-0.98514,2e-05,2.52547]
[1778864297060,34.43,79267.79,0.0,-0.98514,2e-05,2.52547]
[1778864297020,34.43,79258.09,0.0,-0.9853,2e-05,2.50213]
[1778864297712,34.43,79254.62,0.0,-0.98536,2e-05,2.4938]
[1778864298719,34.43,79246.31,0.0,-0.98549,2e-05,2.47403]
[1778864299357,34.43,79246.31,0.0,-0.98549,2e-05,2.47403]
[1778864299561,34.43,79246.31,0.0,-0.98549,2e-05,2.47403]
[1778864299726,34.43,79241.71,0.0,-0.98556,2e-05,2.46315]
[1778864302747,34.43,79243.79,0.0,-0.98553,2e-05,2.46804]
[1778864304703,34.43,79243.58,0.0,-0.98553,2e-05,2.46753]
[1778864304808,34.43,79243.58,0.0,-0.98553,2e-05,2.46753]
[1778864306808,34.43,79241.87,0.0,-0.98556,2e-05,2.46349]
[1778864306810,34.43,79240.02,0.0,-0.98559,2e-05,2.45913]
[1778864311811,34.43,79238.76,0.0,-0.98562,2e-05,2.45431]
[1778864316851,34.43,79237.07,0.0,-0.98565,2e-05,2.45037]
[1778864320810,34.43,79236.72,0.0,-0.98565,2e-05,2.44958]
[1778864325914,34.43,79236.95,0.0,-0.98565,2e-05,2.45017]
[1778864328935,34.43,79240.9,0.0,-0.98559,2e-05,2.45946]
[1778864330602,34.43,79241.26,0.0,-0.98558,2e-05,2.4603]
[1778864330705,34.43,79241.26,0.0,-0.98558,2e-05,2.4603]
[1778864330812,34.43,79241.26,0.0,-0.98558,2e-05,2.4603]
[1778864330913,34.43,79241.26,0.0,-0.98558,2e-05,2.46029]
[1778864336991,34.43,79241.43,0.0,-0.98558,2e-05,2.46064]
[1778864341161,34.43,79237.58,0.0,-0.98564,2e-05,2.45159]
[1778864342377,34.43,79237.56,0.0,-0.98564,2e-05,2.45156]
[1778864342569,34.43,79237.56,0.0,-0.98564,2e-05,2.45156]
[1778864342664,34.43,79237.56,0.0,-0.98564,2e-05,2.45156]
[1778864342809,34.43,79237.56,0.0,-0.98564,2e-05,2.45156]
[1778864343035,34.43,79237.65,0.0,-0.98564,2e-05,2.45178]
[1778864349078,34.43,79240.84,0.0,-0.98559,2e-05,2.45933]
[1778864350527,34.43,79241.24,0.0,-0.98558,2e-05,2.46028]
[1778864350582,34.43,79241.24,0.0,-0.98558,2e-05,2.46028]
[1778864352099,34.43,79245.47,0.0,-0.98551,2e-05,2.47027]
[1778864357137,34.43,79245.71,0.0,-0.98551,2e-05,2.47081]
[1778864362172,34.43,79247.76,0.0,-0.98548,2e-05,2.47564]
[1778864363159,34.43,79247.76,0.0,-0.98548,2e-05,2.47564]
[1778864363310,34.43,79248.85,0.0,-0.98546,2e-05,2.47822]
[1778864363340,34.43,79248.85,0.0,-0.98546,2e-05,2.47822]
[1778864363560,34.43,79248.85,0.0,-0.98546,2e-05,2.47822]
[1778864364186,34.43,79248.83,0.0,-0.98546,2e-05,2.47817]
[1778864370228,34.43,79248.83,0.0,-0.98546,2e-05,2.47809]
[1778864375264,34.43,79247.24,0.0,-0.9855,2e-05,2.47238]
[1778864378285,34.43,79254.51,0.0,-0.98538,2e-05,2.4896]
[1778864380056,34.43,79254.51,0.0,-0.98538,2e-05,2.4896]
[1778864380140,34.43,79259.34,0.0,-0.9853,2e-05,2.50107]
[1778864380311,34.43,79259.34,0.0,-0.9853,2e-05,2.50107]
[1778864386989,34.43,79261.59,0.0,-0.98527,2e-05,2.50612]
[1778864387069,34.43,79261.59,0.0,-0.98527,2e-05,2.50612]
[1778864387262,34.43,79261.44,0.0,-0.98527,2e-05,2.5057]
[1778864387309,34.43,79261.44,0.0,-0.98527,2e-05,2.5057]
[1778864387348,34.43,79261.95,0.0,-0.98526,2e-05,2.50685]
[1778864389362,34.43,79265.78,0.0,-0.9852,2e-05,2.51589]
[1778864392036,34.43,79267.21,0.0,-0.98518,2e-05,2.51924]
[1778864392059,34.43,79267.21,0.0,-0.98518,2e-05,2.51924]
[1778864397418,34.43,79268.37,0.0,-0.98517,2e-05,2.52144]
[1778864399480,34.43,79268.33,0.0,-0.98517,2e-05,2.52126]
[1778864399563,34.43,79268.33,0.0,-0.98517,2e-05,2.52126]
[1778864399597,34.43,79268.33,0.0,-0.98517,2e-05,2.52126]
[1778864399813,34.43,79268.33,0.0,-0.98517,2e-05,2.52126]
[1778864399885,34.43,79268.22,0.0,-0.98517,2e-05,2.52092]
[1778864401446,34.43,79260.22,0.0,-0.9853,2e-05,2.50162]
[1778864402453,34.43,79252.64,0.0,-0.98542,2e-05,2.48353]
[1778864403460,34.43,79251.12,0.0,-0.98545,2e-05,2.47992]
[1778864404685,34.43,79251.12,0.0,-0.98545,2e-05,2.47992]
[1778864404813,34.43,79251.12,0.0,-0.98545,2e-05,2.47992]
[1778864405474,34.43,79244.06,0.0,-0.98556,2e-05,2.46323]
[1778864408495,34.43,79242.13,0.0,-0.98559,2e-05,2.45877]
[1778864409997,34.43,79242.13,0.0,-0.98559,2e-05,2.45877]
[1778864410059,34.43,79242.13,0.0,-0.98559,2e-05,2.45877]
[1778864410139,34.43,79242.13,0.0,-0.98559,2e-05,2.45877]
[1778864410241,34.43,79243.14,0.0,-0.98557,2e-05,2.46119]
[1778864410307,34.43,79243.14,0.0,-0.98557,2e-05,2.46119]
[1778864415544,34.43,79240.03,0.0,-0.98562,2e-05,2.45411]
[1778864417671,34.43,79240.47,0.0,-0.98561,2e-05,2.45519]
[1778864417810,34.43,79240.47,0.0,-0.98561,2e-05,2.45519]
[1778864420580,34.43,79236.93,0.0,-0.98567,2e-05,2.44713]
[1778864423605,34.43,79235.72,0.0,-0.98568,2e-05,2.44446]
[1778864423811,34.43,79235.72,0.0,-0.98568,2e-05,2.44446]
[1778864423857,34.43,79235.72,0.0,-0.98568,2e-05,2.44446]
[1778864424058,34.43,79235.72,0.0,-0.98568,2e-05,2.44446]
[1778864424124,34.43,79233.07,0.0,-0.98573,2e-05,2.43834]
[1778864428636,34.43,79238.27,0.0,-0.98564,2e-05,2.45105]
[1778864431274,34.43,79242.38,0.0,-0.98557,2e-05,2.46087]
[1778864431310,34.43,79242.38,0.0,-0.98557,2e-05,2.46087]
[1778864436692,34.43,79242.53,0.0,-0.98558,2e-05,2.45973]
[1778864441728,34.43,79239.9,0.0,-0.98562,2e-05,2.45383]
[1778864443860,34.43,79237.75,0.0,-0.98565,2e-05,2.44885]
[1778864444060,34.43,79237.75,0.0,-0.98565,2e-05,2.44885]
[1778864444161,34.43,79233.85,0.0,-0.98571,2e-05,2.43979]
[1778864444638,34.43,79233.85,0.0,-0.98571,2e-05,2.43979]
[1778864444813,34.43,79233.85,0.0,-0.98571,2e-05,2.43979]
[1778864444910,34.43,79233.53,0.0,-0.98572,2e-05,2.43913]
[1778864447770,34.43,79239.22,0.0,-0.98563,2e-05,2.45274]
[1778864448946,34.43,79239.22,0.0,-0.98563,2e-05,2.45274]
[1778864449062,34.43,79239.22,0.0,-0.98563,2e-05,2.45274]
[1778864454820,34.44,79240.26,0.0,-0.98561,2e-05,2.45567]
[1778864455828,34.44,79236.61,0.0,-0.98566,2e-05,2.44717]
[1778864457544,34.44,79236.76,0.0,-0.98566,2e-05,2.44761]
[1778864457560,34.44,79236.76,0.0,-0.98566,2e-05,2.44761]
[1778864458039,34.44,79236.76,0.0,-0.98566,2e-05,2.44761]
[1778864458058,34.44,79236.76,0.0,-0.98566,2e-05,2.44761]
[1778864458140,34.44,79236.67,0.0,-0.98566,2e-05,2.44749]
[1778864462985,34.44,79233.9,0.0,-0.9857,2e-05,2.44137]
[1778864463063,34.44,79233.9,0.0,-0.9857,2e-05,2.44137]
[1778864467441,34.44,79231.25,0.0,-0.98574,2e-05,2.43565]
[1778864467566,34.44,79231.25,0.0,-0.98574,2e-05,2.43565]
[1778864467883,34.44,79231.25,0.0,-0.98574,2e-05,2.43565]
[1778864468060,34.44,79231.25,0.0,-0.98574,2e-05,2.43565]
[1778864468122,34.44,79230.97,0.0,-0.98575,2e-05,2.4351]
[1778864473953,34.44,79218.74,0.0,-0.98593,2e-05,2.40735]
[1778864474960,34.44,79213.48,0.0,-0.98601,2e-05,2.39536]
[1778864477217,34.44,79212.99,0.0,-0.98602,2e-05,2.39441]
[1778864477310,34.44,79212.99,0.0,-0.98602,2e-05,2.39441]
[1778864482009,34.45,79218.35,0.0,-0.98593,2e-05,2.40784]
[1778864483018,34.45,79226.08,0.0,-0.98581,2e-05,2.42595]
[1778864484025,34.45,79233.89,0.0,-0.98568,2e-05,2.44431]
[1778864485032,34.45,79235.33,0.0,-0.98566,2e-05,2.44778]
[1778864486379,34.45,79237.41,0.0,-0.98563,2e-05,2.45275]
[1778864486563,34.45,79237.41,0.0,-0.98563,2e-05,2.45275]
[1778864487113,34.45,79237.41,0.0,-0.98563,2e-05,2.45275]
[1778864487309,34.45,79237.41,0.0,-0.98563,2e-05,2.45275]
[1778864487151,34.45,79237.6,0.0,-0.98562,2e-05,2.45327]
[1778864488815,34.45,79237.67,0.0,-0.98562,2e-05,2.45351]
[1778864493088,34.45,79244.09,0.0,-0.98553,2e-05,2.46698]
[1778864494095,34.45,79248.15,0.0,-0.98546,2e-05,2.47662]
[1778864495102,34.45,79255.36,0.0,-0.98535,2e-05,2.49374]
[1778864496109,34.45,79257.63,0.0,-0.98531,2e-05,2.49914]
[1778864496966,34.45,79257.63,0.0,-0.98531,2e-05,2.49914]
[1778864497063,34.45,79257.63,0.0,-0.98531,2e-05,2.49914]
[1778864497584,34.45,79257.89,0.0,-0.98531,2e-05,2.49974]
[1778864497809,34.45,79257.89,0.0,-0.98531,2e-05,2.49974]
[1778864498123,34.45,79261.05,0.0,-0.98526,2e-05,2.50725]
[1778864504165,34.45,79263.37,0.0,-0.98522,2e-05,2.5125]
[1778864506183,34.45,79258.15,0.0,-0.98531,2e-05,2.49994]
[1778864508197,34.45,79253.67,0.0,-0.98538,2e-05,2.48922]
[1778864509225,34.45,79253.67,0.0,-0.98538,2e-05,2.48922]
[1778864509310,34.45,79253.67,0.0,-0.98538,2e-05,2.48922]
[1778864512225,34.45,79246.75,0.0,-0.98549,2e-05,2.47279]
[1778864512770,34.45,79246.75,0.0,-0.98549,2e-05,2.47279]
[1778864512813,34.45,79246.75,0.0,-0.98549,2e-05,2.47279]
[1778864512975,34.45,79246.75,0.0,-0.98549,2e-05,2.47279]
[1778864513064,34.45,79246.75,0.0,-0.98549,2e-05,2.47279]
[1778864513232,34.45,79246.07,0.0,-0.9855,2e-05,2.47118]
[1778864517260,34.45,79242.62,0.0,-0.98555,2e-05,2.46309]
[1778864521288,34.45,79234.34,0.0,-0.98568,2e-05,2.44373]
[1778864524309,34.45,79230.66,0.0,-0.98574,2e-05,2.43528]
[1778864524636,34.45,79230.66,0.0,-0.98574,2e-05,2.43528]
[1778864524819,34.45,79230.66,0.0,-0.98574,2e-05,2.43528]
[1778864530351,34.45,79230.99,0.0,-0.98573,2e-05,2.43653]
[1778864531657,34.45,79230.35,0.0,-0.98574,2e-05,2.43512]
[1778864531815,34.45,79230.35,0.0,-0.98574,2e-05,2.43512]
[1778864532365,34.45,79224.92,0.0,-0.98583,2e-05,2.42255]
[1778864532656,34.45,79224.92,0.0,-0.98583,2e-05,2.42255]
[1778864532810,34.45,79224.92,0.0,-0.98583,2e-05,2.42255]
[1778864533372,34.45,79223.06,0.0,-0.98586,2e-05,2.41832]
[1778864535386,34.45,79223.6,0.0,-0.98585,2e-05,2.41981]
[1778864540421,34.45,79226.7,0.0,-0.98579,2e-05,2.42774]
[1778864541437,34.45,79226.7,0.0,-0.98579,2e-05,2.42774]
[1778864541564,34.45,79226.7,0.0,-0.98579,2e-05,2.42774]
[1778864547470,34.45,79226.2,0.0,-0.98579,2e-05,2.42733]
[1778864548477,34.45,79234.88,0.0,-0.98566,2e-05,2.44773]
[1778864549484,34.45,79240.28,0.0,-0.98557,2e-05,2.46049]
[1778864550613,34.45,79240.28,0.0,-0.98557,2e-05,2.46049]
[1778864550814,34.45,79240.28,0.0,-0.98557,2e-05,2.46049]
[1778864551142,34.45,79240.28,0.0,-0.98557,2e-05,2.46049]
[1778864551313,34.45,79240.28,0.0,-0.98557,2e-05,2.46049]
[1778864551157,34.45,79240.96,0.0,-0.98557,2e-05,2.46025]
[1778864552505,34.46,79235.5,0.0,-0.98566,2e-05,2.44753]
[1778864553513,34.46,79231.42,0.0,-0.98572,2e-05,2.43805]
[1778864554778,34.46,79231.42,0.0,-0.98572,2e-05,2.43805]
[1778864554811,34.46,79231.42,0.0,-0.98572,2e-05,2.43805]
[1778864559501,34.46,79228.6,0.0,-0.98576,2e-05,2.432]
[1778864559559,34.46,79228.6,0.0,-0.98576,2e-05,2.432]
[1778864559602,34.46,79229.13,0.0,-0.98575,2e-05,2.43334]
[1778864564593,34.46,79234.29,0.0,-0.98567,2e-05,2.44595]
[1778864566148,34.46,79234.29,0.0,-0.98567,2e-05,2.44595]
[1778864566309,34.46,79234.29,0.0,-0.98567,2e-05,2.44595]
[1778864566409,34.46,79238.58,0.0,-0.9856,2e-05,2.45611]
[1778864571728,34.46,79241.38,0.0,-0.98555,2e-05,2.46303]
[1778864571808,34.46,79241.38,0.0,-0.98555,2e-05,2.46303]
[1778864572354,34.46,79241.38,0.0,-0.98555,2e-05,2.46303]
[1778864572394,34.46,79243.23,0.0,-0.98552,2e-05,2.46744]
[1778864572569,34.46,79243.23,0.0,-0.98552,2e-05,2.46744]
[1778864578691,34.46,79243.96,0.0,-0.98551,2e-05,2.46941]
[1778864583727,34.46,79242.82,0.0,-0.98553,2e-05,2.46682]
[1778864584733,34.46,79239.32,0.0,-0.98558,2e-05,2.4586]
[1778864585891,34.46,79239.32,0.0,-0.98558,2e-05,2.4586]
[1778864586059,34.46,79239.32,0.0,-0.98558,2e-05,2.4586]
[1778864588761,34.47,79234.59,0.0,-0.98565,2e-05,2.44925]
[1778864591659,34.47,79234.28,0.0,-0.98564,2e-05,2.45023]
[1778864591809,34.47,79234.28,0.0,-0.98564,2e-05,2.45023]
[1778864592317,34.47,79234.28,0.0,-0.98564,2e-05,2.45023]
[1778864592360,34.47,79234.02,0.0,-0.98564,2e-05,2.45047]
[1778864592567,34.47,79234.02,0.0,-0.98564,2e-05,2.45047]
[1778864596817,34.49,79228.99,0.0,-0.98569,2e-05,2.44295]
[1778864597824,34.49,79219.68,0.0,-0.98583,2e-05,2.42211]
[1778864598847,34.49,79219.68,0.0,-0.98583,2e-05,2.42211]
[1778864599060,34.49,79219.68,0.0,-0.98583,2e-05,2.42211]
[1778864599090,34.49,79218.52,0.0,-0.98584,2e-05,2.42032]
[1778864604873,34.49,79218.22,0.0,-0.98584,2e-05,2.42034]
[1778864613009,34.49,79218.44,0.0,-0.98583,2e-05,2.42109]
[1778864613016,34.49,79218.44,0.0,-0.98583,2e-05,2.42109]
[1778864613058,34.49,79218.44,0.0,-0.98583,2e-05,2.42109]
[1778864613110,34.5,79218.44,0.0,-0.98584,2e-05,2.41993]
[1778864619978,34.5,79218.41,0.0,-0.98583,2e-05,2.42072]
[1778864625014,34.5,79220.83,0.0,-0.98579,2e-05,2.42695]
[1778864627409,34.5,79220.78,0.0,-0.98579,2e-05,2.42695]
[1778864627572,34.5,79220.91,0.0,-0.98579,2e-05,2.42736]
[1778864628622,34.5,79221.03,0.0,-0.98579,2e-05,2.42776]
[1778864628812,34.5,79221.03,0.0,-0.98579,2e-05,2.42776]
[1778864629042,34.5,79220.74,0.0,-0.98579,2e-05,2.4272]
[1778864634077,34.5,79218.13,0.0,-0.98583,2e-05,2.42173]
[1778864639112,34.51,79218.65,0.0,-0.98581,2e-05,2.42357]
[1778864641678,34.51,79217.6,0.0,-0.98583,2e-05,2.42138]
[1778864641811,34.51,79217.6,0.0,-0.98583,2e-05,2.42138]
[1778864644147,34.51,79213.24,0.0,-0.98589,2e-05,2.41165]
[1778864647610,34.51,79211.16,0.0,-0.98592,2e-05,2.40728]
[1778864647821,34.51,79211.16,0.0,-0.98592,2e-05,2.40728]
[1778864648175,34.51,79211.31,0.0,-0.98592,2e-05,2.40778]
[1778864648956,34.51,79211.31,0.0,-0.98592,2e-05,2.40778]
[1778864649058,34.51,79211.31,0.0,-0.98592,2e-05,2.40778]
[1778864654217,34.51,79212.33,0.0,-0.9859,2e-05,2.41099]
[1778864655004,34.51,79212.33,0.0,-0.9859,2e-05,2.41099]
[1778864655060,34.51,79212.33,0.0,-0.9859,2e-05,2.41099]
[1778864656391,34.51,79215.01,0.0,-0.98586,2e-05,2.41734]
[1778864656482,34.51,79216.35,0.0,-0.98583,2e-05,2.42057]
[1778864656563,34.51,79216.35,0.0,-0.98583,2e-05,2.42057]
[1778864662273,34.51,79216.92,0.0,-0.98582,2e-05,2.42262]
[1778864662524,34.51,79216.92,0.0,-0.98582,2e-05,2.42262]
[1778864662564,34.51,79216.92,0.0,-0.98582,2e-05,2.42262]
[1778864664287,34.52,79228.67,0.0,-0.98563,2e-05,2.45026]
[1778864665070,34.52,79228.67,0.0,-0.98563,2e-05,2.45026]
[1778864665294,34.52,79234.87,0.0,-0.98554,2e-05,2.4649]
[1778864667308,34.52,79238.76,0.0,-0.98547,2e-05,2.47415]
[1778864667571,34.52,79238.76,0.0,-0.98547,2e-05,2.47415]
[1778864668353,34.52,79238.76,0.0,-0.98547,2e-05,2.47415]
[1778864668379,34.52,79239.13,0.0,-0.98547,2e-05,2.47506]
[1778864668572,34.52,79239.13,0.0,-0.98547,2e-05,2.47506]
[1778864671337,34.52,79235.04,0.0,-0.98554,2e-05,2.46357]
[1778864672412,34.52,79235.04,0.0,-0.98554,2e-05,2.46357]
[1778864672560,34.52,79232.75,0.0,-0.98558,2e-05,2.45823]
[1778864678386,34.52,79231.46,0.0,-0.9856,2e-05,2.45552]
[1778864683421,34.52,79231.33,0.0,-0.9856,2e-05,2.45548]
[1778864686442,34.52,79224.4,0.0,-0.98571,2e-05,2.43941]
[1778864687449,34.52,79218.04,0.0,-0.9858,2e-05,2.42468]
[1778864687945,34.52,79218.04,0.0,-0.9858,2e-05,2.42468]
[1778864688059,34.52,79218.04,0.0,-0.9858,2e-05,2.42468]
[1778864689416,34.52,79216.59,0.0,-0.98583,2e-05,2.42141]
[1778864689436,34.52,79216.59,0.0,-0.98583,2e-05,2.42153]
[1778864689568,34.52,79216.59,0.0,-0.98583,2e-05,2.42153]
[1778864691478,34.52,79220.01,0.0,-0.98577,2e-05,2.4297]
[1778864692525,34.52,79220.01,0.0,-0.98577,2e-05,2.4297]
[1778864692558,34.52,79222.77,0.0,-0.98573,2e-05,2.43624]
[1778864698527,34.52,79227.27,0.0,-0.98565,2e-05,2.44729]
[1778864698619,34.52,79227.27,0.0,-0.98565,2e-05,2.44729]
[1778864698807,34.52,79227.27,0.0,-0.98565,2e-05,2.44729]
[1778864700141,34.52,79227.32,0.0,-0.98565,2e-05,2.44749]
[1778864700308,34.52,79227.32,0.0,-0.98565,2e-05,2.44749]
[1778864700541,34.52,79227.19,0.0,-0.98565,2e-05,2.44726]
[1778864705381,34.52,79226.01,0.0,-0.98567,2e-05,2.44472]
[1778864705561,34.52,79226.01,0.0,-0.98567,2e-05,2.44472]
[1778864706583,34.52,79236.38,0.0,-0.9855,2e-05,2.46929]
[1778864708467,34.52,79236.38,0.0,-0.9855,2e-05,2.46929]
[1778864708565,34.52,79236.38,0.0,-0.9855,2e-05,2.46929]
[1778864707590,34.52,79239.72,0.0,-0.98545,2e-05,2.47725]
[1778864708669,34.52,79239.07,0.0,-0.98546,2e-05,2.47576]
[1778864714639,34.52,79239.32,0.0,-0.98546,2e-05,2.47642]
[1778864717132,34.52,79234.57,0.0,-0.98553,2e-05,2.46524]
[1778864717660,34.52,79237.82,0.0,-0.98548,2e-05,2.4729]
[1778864719564,34.52,79237.82,0.0,-0.98548,2e-05,2.4729]
[1778864725045,34.52,79235.4,0.0,-0.98552,2e-05,2.46723]
[1778864725062,34.52,79235.4,0.0,-0.98552,2e-05,2.46723]
[1778864725073,34.52,79232.79,0.0,-0.98556,2e-05,2.4611]
[1778864726245,34.52,79232.79,0.0,-0.98556,2e-05,2.4611]
[1778864726309,34.52,79232.79,0.0,-0.98556,2e-05,2.4611]
[1778864729749,34.52,79228.49,0.0,-0.98563,2e-05,2.45116]
[1778864732105,34.52,79227.2,0.0,-0.98565,2e-05,2.44818]
[1778864732310,34.52,79227.2,0.0,-0.98565,2e-05,2.44818]
[1778864732401,34.52,79218.3,0.0,-0.9858,2e-05,2.42557]
[1778864732770,34.53,79214.78,0.0,-0.98585,2e-05,2.41749]
[1778864733871,34.53,79214.78,0.0,-0.98585,2e-05,2.41749]
[1778864734060,34.53,79214.78,0.0,-0.98585,2e-05,2.41749]
[1778864739819,34.53,79213.29,0.0,-0.98587,2e-05,2.41477]
[1778864744854,34.53,79213.46,0.0,-0.98586,2e-05,2.41571]
[1778864746869,34.53,79219.2,0.0,-0.98577,2e-05,2.42924]
[1778864748038,34.53,79219.2,0.0,-0.98577,2e-05,2.42924]
[1778864748061,34.53,79219.2,0.0,-0.98577,2e-05,2.42924]
[1778864748139,34.53,79217.54,0.0,-0.9858,2e-05,2.42547]
[1778864748883,34.53,79223.56,0.0,-0.9857,2e-05,2.43959]
[1778864749890,34.53,79228.72,0.0,-0.98562,2e-05,2.45173]
[1778864751102,34.53,79228.72,0.0,-0.98562,2e-05,2.45173]
[1778864751308,34.53,79228.72,0.0,-0.98562,2e-05,2.45173]
[1778864760968,34.53,79235.7,0.0,-0.98551,2e-05,2.46862]
[1778864762972,34.53,79236.54,0.0,-0.98549,2e-05,2.47061]
[1778864763059,34.53,79236.54,0.0,-0.98549,2e-05,2.47061]
[1778864763060,34.53,79236.87,0.0,-0.98549,2e-05,2.4714]
[1778864763991,34.53,79240.48,0.0,-0.98543,2e-05,2.47994]
[1778864765006,34.53,79246.19,0.0,-0.98534,2e-05,2.49346]
[1778864766012,34.53,79253.25,0.0,-0.98523,2e-05,2.51024]
[1778864767017,34.53,79255.49,0.0,-0.98519,2e-05,2.51554]
[1778864769034,34.53,79260.25,0.0,-0.98511,2e-05,2.52679]
[1778864770051,34.53,79266.98,0.0,-0.98501,2e-05,2.54289]
[1778864771057,34.53,79285.73,0.0,-0.9847,2e-05,2.58842]
[1778864772061,34.53,79290.86,0.0,-0.98461,2e-05,2.60066]
[1778864777096,34.53,79290.88,0.0,-0.98462,2e-05,2.59963]
[1778864780117,34.52,79299.15,0.0,-0.98449,2e-05,2.61935]
[1778864781124,34.52,79302.65,0.0,-0.98443,2e-05,2.62775]
[1778864782142,34.52,79308.52,0.0,-0.98433,2e-05,2.64204]
[1778864782749,34.52,79308.52,0.0,-0.98433,2e-05,2.64204]
[1778864783145,34.52,79325.36,0.0,-0.98405,2e-05,2.68386]
[1778864784151,34.52,79321.18,0.0,-0.98412,2e-05,2.673]
[1778864785881,34.52,79319.51,0.0,-0.98415,2e-05,2.66847]
[1778864787172,34.52,79326.08,0.0,-0.98404,2e-05,2.68428]
[1778864789186,34.51,79322.13,0.0,-0.98414,2e-05,2.67037]
[1778864792207,34.51,79315.85,0.0,-0.98427,2e-05,2.65163]
[1778864793214,34.5,79307.96,0.0,-0.9844,2e-05,2.6317]
[1778864794221,34.5,79309.85,0.0,-0.98437,2e-05,2.63611]
[1778864795228,34.5,79305.71,0.0,-0.98444,2e-05,2.62556]
[1778864796235,34.5,79297.69,0.0,-0.98458,2e-05,2.60551]
[1778864797242,34.5,79294.42,0.0,-0.98464,2e-05,2.59724]
[1778864798249,34.5,79299.07,0.0,-0.98456,2e-05,2.60845]
[1778864800480,34.5,79301.88,0.0,-0.98451,2e-05,2.61514]
[1778864800565,34.5,79301.88,0.0,-0.98451,2e-05,2.61514]
[1778864800650,34.5,79298.27,0.0,-0.98458,2e-05,2.606]
[1778864802853,34.5,79299.7,0.0,-0.98456,2e-05,2.60905]
[1778864803058,34.5,79299.7,0.0,-0.98456,2e-05,2.60905]
[1778864804295,34.5,79288.7,0.0,-0.98474,2e-05,2.58162]
[1778864805302,34.5,79282.67,0.0,-0.98484,2e-05,2.56674]
[1778864806874,34.5,79281.21,0.0,-0.98487,2e-05,2.56303]
[1778864807060,34.5,79281.21,0.0,-0.98487,2e-05,2.56303]
[1778864807317,34.5,79281.21,0.0,-0.98487,2e-05,2.56303]
[1778864807563,34.5,79281.21,0.0,-0.98487,2e-05,2.56303]
[1778864807664,34.5,79279.69,0.0,-0.98489,2e-05,2.5592]
[1778864808323,34.49,79276.56,0.0,-0.98495,2e-05,2.55147]
[1778864809330,34.49,79272.1,0.0,-0.98502,2e-05,2.54057]
[1778864811344,34.49,79279.32,0.0,-0.9849,2e-05,2.55782]
[1778864812891,34.49,79281.07,0.0,-0.98488,2e-05,2.56193]
[1778864813061,34.49,79281.07,0.0,-0.98488,2e-05,2.56193]
[1778864813358,34.49,79282.46,0.0,-0.98485,2e-05,2.56517]
[1778864814941,34.49,79281.43,0.0,-0.98487,2e-05,2.56253]
[1778864815060,34.49,79281.43,0.0,-0.98487,2e-05,2.56253]
[1778864817469,34.49,79278.65,0.0,-0.98492,2e-05,2.55551]
[1778864817560,34.49,79278.65,0.0,-0.98492,2e-05,2.55551]
[1778864818630,34.49,79277.72,0.0,-0.98494,2e-05,2.55313]
[1778864818807,34.49,79277.55,0.0,-0.98494,2e-05,2.55261]
[1778864819400,34.49,79276.99,0.0,-0.98495,2e-05,2.55114]
[1778864820407,34.49,79280.16,0.0,-0.9849,2e-05,2.55871]
[1778864821414,34.49,79284.26,0.0,-0.98483,2e-05,2.56855]
[1778864822289,34.49,79284.26,0.0,-0.98483,2e-05,2.56855]
[1778864822309,34.49,79284.26,0.0,-0.98483,2e-05,2.56855]
[1778864827456,34.49,79285.86,0.0,-0.98481,2e-05,2.57159]
[1778864830582,34.49,79286.39,0.0,-0.9848,2e-05,2.57261]
[1778864830817,34.49,79285.36,0.0,-0.98482,2e-05,2.56997]
[1778864832491,34.49,79295.07,0.0,-0.98466,2e-05,2.59343]
[1778864833347,34.49,79295.07,0.0,-0.98466,2e-05,2.59343]
[1778864833562,34.49,79295.07,0.0,-0.98466,2e-05,2.59343]
[1778864833585,34.49,79296.19,0.0,-0.98464,2e-05,2.59601]
[1778864833895,34.49,79296.19,0.0,-0.98464,2e-05,2.59601]
[1778864834059,34.49,79296.19,0.0,-0.98464,2e-05,2.59601]
[1778864837237,34.48,79296.57,0.0,-0.98464,2e-05,2.5964]
[1778864837308,34.48,79296.57,0.0,-0.98464,2e-05,2.5964]
[1778864838227,34.48,79296.74,0.0,-0.98464,2e-05,2.59664]
[1778864838310,34.48,79296.74,0.0,-0.98464,2e-05,2.59664]
[1778864838536,34.48,79293.18,0.0,-0.9847,2e-05,2.58774]
[1778864839543,34.48,79289.93,0.0,-0.98476,2e-05,2.57964]
[1778864839842,34.48,79289.93,0.0,-0.98476,2e-05,2.57964]
[1778864840060,34.48,79289.93,0.0,-0.98476,2e-05,2.57964]
[1778864843571,34.48,79279.9,0.0,-0.98493,2e-05,2.55465]
[1778864844232,34.48,79279.9,0.0,-0.98493,2e-05,2.55465]
[1778864844311,34.48,79279.9,0.0,-0.98493,2e-05,2.55465]
[1778864844578,34.48,79278.1,0.0,-0.98496,2e-05,2.55018]
[1778864844892,34.48,79278.1,0.0,-0.98496,2e-05,2.55018]
[1778864845058,34.48,79278.1,0.0,-0.98496,2e-05,2.55018]
[1778864848986,34.48,79275.36,0.0,-0.985,2e-05,2.54327]
[1778864849062,34.48,79275.36,0.0,-0.985,2e-05,2.54327]
[1778864849613,34.48,79274.21,0.0,-0.98502,2e-05,2.54032]
[1778864850620,34.48,79279.22,0.0,-0.98494,2e-05,2.55236]
[1778864851627,34.48,79285.62,0.0,-0.98485,2e-05,2.56584]
[1778864852634,34.48,79288.57,0.0,-0.9848,2e-05,2.5729]
[1778864853355,34.48,79288.57,0.0,-0.9848,2e-05,2.5729]
[1778864853560,34.48,79288.57,0.0,-0.9848,2e-05,2.5729]
[1778864858679,34.48,79288.82,0.0,-0.9848,2e-05,2.57266]
[1778864863380,34.47,79287.06,0.0,-0.98483,2e-05,2.56778]
[1778864863565,34.47,79287.06,0.0,-0.98483,2e-05,2.56778]
[1778864863714,34.47,79285.68,0.0,-0.98486,2e-05,2.56427]
[1778864864054,34.47,79285.68,0.0,-0.98486,2e-05,2.56427]
[1778864864308,34.47,79285.68,0.0,-0.98486,2e-05,2.56427]
[1778864869063,34.47,79285.28,0.0,-0.98487,2e-05,2.56261]
[1778864869308,34.47,79285.28,0.0,-0.98487,2e-05,2.56261]
[1778864870775,34.47,79285.68,0.0,-0.98486,2e-05,2.56345]
[1778864870808,34.47,79285.68,0.0,-0.98486,2e-05,2.56345]
[1778864870871,34.47,79282.87,0.0,-0.98491,2e-05,2.55649]
[1778864872777,34.47,79272.85,0.0,-0.98508,2e-05,2.53202]
[1778864874006,34.47,79272.85,0.0,-0.98508,2e-05,2.53202]
[1778864874059,34.47,79272.85,0.0,-0.98508,2e-05,2.53202]
[1778864874160,34.47,79266.59,0.0,-0.98518,2e-05,2.51679]
[1778864874792,34.47,79261.19,0.0,-0.98527,2e-05,2.50387]
[1778864875799,34.47,79257.78,0.0,-0.98532,2e-05,2.49569]
[1778864877163,34.47,79257.78,0.0,-0.98532,2e-05,2.49569]
[1778864877311,34.47,79257.78,0.0,-0.98532,2e-05,2.49569]
[1778864877397,34.47,79256.8,0.0,-0.98534,2e-05,2.49331]
[1778864879827,34.47,79251.82,0.0,-0.98542,2e-05,2.48146]
[1778864884808,34.47,79252.79,0.0,-0.9854,2e-05,2.48458]
[1778864885061,34.47,79252.79,0.0,-0.9854,2e-05,2.48458]
[1778864885296,34.47,79252.79,0.0,-0.9854,2e-05,2.48458]
[1778864885312,34.47,79252.79,0.0,-0.9854,2e-05,2.48458]
[1778864885397,34.47,79253.58,0.0,-0.98538,2e-05,2.48646]
[1778864891911,34.47,79253.58,0.0,-0.98539,2e-05,2.48636]
[1778864893224,34.47,79253.58,0.0,-0.98539,2e-05,2.48636]
[1778864893308,34.47,79253.58,0.0,-0.98539,2e-05,2.48636]
[1778864893329,34.47,79260.88,0.0,-0.98527,2e-05,2.50372]
[1778864894261,34.47,79260.88,0.0,-0.98527,2e-05,2.50372]
[1778864894310,34.47,79260.88,0.0,-0.98527,2e-05,2.50372]
[1778864894411,34.47,79260.9,0.0,-0.98527,2e-05,2.50372]
[1778864906005,34.47,79261.57,0.0,-0.98526,2e-05,2.50507]
[1778864906059,34.47,79261.57,0.0,-0.98526,2e-05,2.50507]
[1778864906564,34.47,79261.57,0.0,-0.98526,2e-05,2.50507]
[1778864906599,34.47,79261.57,0.0,-0.98526,2e-05,2.50472]
[1778864906808,34.47,79261.57,0.0,-0.98526,2e-05,2.50472]
[1778864912053,34.47,79261.05,0.0,-0.98528,2e-05,2.50126]
[1778864914067,34.47,79270.29,0.0,-0.98513,2e-05,2.52329]
[1778864915086,34.47,79270.29,0.0,-0.98513,2e-05,2.52329]
[1778864915309,34.47,79270.29,0.0,-0.98513,2e-05,2.52329]
[1778864915372,34.47,79273.45,0.0,-0.98508,2e-05,2.53081]
[1778864916522,34.47,79273.45,0.0,-0.98508,2e-05,2.53081]
[1778864916563,34.47,79273.45,0.0,-0.98508,2e-05,2.53081]
[1778864924138,34.47,79274.74,0.0,-0.98507,2e-05,2.53316]
[1778864926237,34.47,79276.7,0.0,-0.98504,2e-05,2.5378]
[1778864926308,34.47,79276.7,0.0,-0.98504,2e-05,2.5378]
[1778864926312,34.47,79275.84,0.0,-0.98505,2e-05,2.53563]
[1778864927246,34.47,79275.84,0.0,-0.98505,2e-05,2.53563]
[1778864927309,34.47,79275.84,0.0,-0.98505,2e-05,2.53563]
[1778864933200,34.46,79275.51,0.0,-0.98506,2e-05,2.53424]
[1778864935642,34.46,79275.49,0.0,-0.98506,2e-05,2.53411]
[1778864935809,34.46,79275.49,0.0,-0.98506,2e-05,2.53411]
[1778864935743,34.46,79278.07,0.0,-0.98502,2e-05,2.54026]
[1778864936763,34.46,79278.07,0.0,-0.98502,2e-05,2.54026]
[1778864936809,34.46,79278.07,0.0,-0.98502,2e-05,2.54026]
[1778864936788,34.46,79282.72,0.0,-0.98494,2e-05,2.55142]
[1778864938236,34.46,79277.47,0.0,-0.98503,2e-05,2.53849]
[1778864938988,34.46,79277.47,0.0,-0.98503,2e-05,2.53849]
[1778864939064,34.46,79277.47,0.0,-0.98503,2e-05,2.53849]
[1778864939243,34.46,79272.18,0.0,-0.98512,2e-05,2.52567]
[1778864941816,34.46,79271.23,0.0,-0.98513,2e-05,2.52332]
[1778864941258,34.46,79274.96,0.0,-0.98507,2e-05,2.53223]
[1778864942060,34.46,79274.96,0.0,-0.98507,2e-05,2.53223]
[1778864942718,34.46,79274.96,0.0,-0.98507,2e-05,2.53223]
[1778864942808,34.46,79274.96,0.0,-0.98507,2e-05,2.53223]
[1778864942819,34.46,79280.42,0.0,-0.98498,2e-05,2.54533]
[1778864943272,34.46,79283.7,0.0,-0.98493,2e-05,2.55317]
[1778864949314,34.46,79283.47,0.0,-0.98494,2e-05,2.55192]
[1778864951131,34.46,79282.06,0.0,-0.98496,2e-05,2.54838]
[1778864951308,34.46,79282.06,0.0,-0.98496,2e-05,2.54838]
[1778864951328,34.46,79281.59,0.0,-0.98497,2e-05,2.54714]
[1778864952162,34.46,79281.59,0.0,-0.98497,2e-05,2.54714]
[1778864952309,34.46,79281.59,0.0,-0.98497,2e-05,2.54714]
[1778864954349,34.46,79277.64,0.0,-0.98504,2e-05,2.53727]
[1778864955807,34.46,79277.64,0.0,-0.98504,2e-05,2.53727]
[1778864955813,34.46,79275.62,0.0,-0.98507,2e-05,2.5323]
[1778864956057,34.46,79275.62,0.0,-0.98507,2e-05,2.5323]
[1778864956520,34.46,79275.62,0.0,-0.98507,2e-05,2.5323]
[1778864956562,34.46,79275.62,0.0,-0.98507,2e-05,2.5323]
[1778864956621,34.46,79273.98,0.0,-0.9851,2e-05,2.52827]
[1778864957370,34.46,79271.45,0.0,-0.98514,2e-05,2.52212]
[1778864960968,34.46,79270.98,0.0,-0.98515,2e-05,2.5208]
[1778864961058,34.46,79270.98,0.0,-0.98515,2e-05,2.5208]
[1778864961398,34.46,79266.92,0.0,-0.98522,2e-05,2.511]
[1778864962139,34.46,79266.92,0.0,-0.98522,2e-05,2.511]
[1778864962307,34.46,79266.92,0.0,-0.98522,2e-05,2.511]
[1778864965987,34.46,79263.92,0.0,-0.98527,2e-05,2.50366]
[1778864966065,34.46,79263.92,0.0,-0.98527,2e-05,2.50366]
[1778864970507,34.46,79273.3,0.0,-0.98512,2e-05,2.52598]
[1778864970946,34.46,79273.3,0.0,-0.98512,2e-05,2.52598]
[1778864971060,34.46,79273.3,0.0,-0.98512,2e-05,2.52598]
[1778864971469,34.46,79275.62,0.0,-0.98509,2e-05,2.52954]
[1778864972065,34.46,79275.62,0.0,-0.98509,2e-05,2.52954]
[1778864972476,34.46,79275.71,0.0,-0.98509,2e-05,2.52968]
[1778864975497,34.45,79266.44,0.0,-0.98524,2e-05,2.5072]
[1778864976504,34.45,79262.46,0.0,-0.98531,2e-05,2.49766]
[1778864978940,34.45,79261.78,0.0,-0.98532,2e-05,2.496]
[1778864979059,34.45,79261.78,0.0,-0.98532,2e-05,2.496]
[1778864984560,34.45,79262.48,0.0,-0.98531,2e-05,2.49753]
[1778864988418,34.45,79262.05,0.0,-0.98531,2e-05,2.49644]
[1778864988564,34.45,79262.05,0.0,-0.98531,2e-05,2.49644]
[1778864990251,34.45,79262.18,0.0,-0.98531,2e-05,2.49671]
[1778864990308,34.45,79262.18,0.0,-0.98531,2e-05,2.49671]
[1778864990602,34.45,79261.94,0.0,-0.98532,2e-05,2.49612]
[1778864995262,34.45,79260.71,0.0,-0.98534,2e-05,2.49311]
[1778864995309,34.45,79260.71,0.0,-0.98534,2e-05,2.49311]
[1778864999666,34.45,79268.46,0.0,-0.98521,2e-05,2.51153]
[1778865001065,34.45,79270.69,0.0,-0.98518,2e-05,2.51683]
[1778865001309,34.45,79270.69,0.0,-0.98518,2e-05,2.51683]
[1778865002212,34.45,79270.59,0.0,-0.98518,2e-05,2.51653]
[1778865002312,34.45,79270.59,0.0,-0.98518,2e-05,2.51653]
[1778865002687,34.45,79270.7,0.0,-0.98518,2e-05,2.51674]
[1778865004701,34.45,79265.42,0.0,-0.98526,2e-05,2.50401]
[1778865006715,34.45,79254.51,0.0,-0.98544,2e-05,2.47799]
[1778865007722,34.45,79251.8,0.0,-0.98548,2e-05,2.47159]
[1778865008643,34.45,79251.8,0.0,-0.98548,2e-05,2.47159]
[1778865008807,34.45,79251.8,0.0,-0.98548,2e-05,2.47159]
[1778865009736,34.45,79257.75,0.0,-0.98539,2e-05,2.48574]
[1778865010743,34.45,79263.85,0.0,-0.98529,2e-05,2.50025]
[1778865011452,34.45,79263.85,0.0,-0.98529,2e-05,2.50025]
[1778865011561,34.45,79263.85,0.0,-0.98529,2e-05,2.50025]
[1778865013812,34.45,79267.62,0.0,-0.98523,2e-05,2.50918]
[1778865013845,34.45,79266.89,0.0,-0.98524,2e-05,2.50739]
[1778865014062,34.45,79266.89,0.0,-0.98524,2e-05,2.50739]
[1778865017326,34.45,79265.93,0.0,-0.98526,2e-05,2.50496]
[1778865017564,34.45,79265.93,0.0,-0.98526,2e-05,2.50496]
[1778865022828,34.45,79267.28,0.0,-0.98524,2e-05,2.50796]
[1778865024030,34.45,79267.59,0.0,-0.98523,2e-05,2.50866]
[1778865024061,34.45,79267.59,0.0,-0.98523,2e-05,2.50866]
[1778865024844,34.45,79267.38,0.0,-0.98523,2e-05,2.50811]
[1778865026856,34.45,79271.0,0.0,-0.98518,2e-05,2.51668]
[1778865028110,34.45,79272.9,0.0,-0.98515,2e-05,2.52119]
[1778865028310,34.45,79272.9,0.0,-0.98515,2e-05,2.52119]
[1778865033905,34.45,79275.64,0.0,-0.98512,2e-05,2.52546]
[1778865036084,34.45,79278.1,0.0,-0.98508,2e-05,2.53126]
[1778865036310,34.45,79278.1,0.0,-0.98508,2e-05,2.53126]
[1778865037933,34.45,79274.24,0.0,-0.98514,2e-05,2.52182]
[1778865039913,34.45,79274.24,0.0,-0.98514,2e-05,2.52182]
[1778865038940,34.45,79269.49,0.0,-0.98522,2e-05,2.51034]
[1778865040059,34.45,79269.49,0.0,-0.98522,2e-05,2.51034]
[1778865040911,34.45,79269.49,0.0,-0.98522,2e-05,2.51034]
[1778865040156,34.45,79269.21,0.0,-0.98522,2e-05,2.50956]
[1778865041062,34.45,79269.21,0.0,-0.98522,2e-05,2.50956]
[1778865044569,34.45,79267.5,0.0,-0.98525,2e-05,2.50539]
[1778865044807,34.45,79267.5,0.0,-0.98525,2e-05,2.50539]
[1778865044908,34.45,79266.85,0.0,-0.98526,2e-05,2.50376]
[1778865046040,34.45,79266.37,0.0,-0.98527,2e-05,2.50262]
[1778865046062,34.45,79266.37,0.0,-0.98527,2e-05,2.50262]
[1778865046090,34.45,79262.05,0.0,-0.98534,2e-05,2.49228]
[1778865050233,34.45,79259.76,0.0,-0.98538,2e-05,2.48679]
[1778865050310,34.45,79259.76,0.0,-0.98538,2e-05,2.48679]
[1778865050620,34.45,79259.76,0.0,-0.98538,2e-05,2.48679]
[1778865050810,34.45,79259.76,0.0,-0.98538,2e-05,2.48679]
[1778865050838,34.45,79258.15,0.0,-0.9854,2e-05,2.48296]
[1778865051028,34.45,79254.41,0.0,-0.98546,2e-05,2.47409]
[1778865052035,34.45,79247.11,0.0,-0.98558,2e-05,2.45686]
[1778865054049,34.45,79247.5,0.0,-0.98557,2e-05,2.45784]
[1778865055668,34.45,79247.5,0.0,-0.98557,2e-05,2.45784]
[1778865055807,34.45,79247.5,0.0,-0.98557,2e-05,2.45784]
[1778865056039,34.45,79246.19,0.0,-0.98559,2e-05,2.45484]
[1778865056063,34.45,79246.19,0.0,-0.98559,2e-05,2.45484]
[1778865056885,34.45,79245.28,0.0,-0.98561,2e-05,2.45274]
[1778865062105,34.45,79250.35,0.0,-0.98552,2e-05,2.46493]
[1778865063373,34.45,79250.35,0.0,-0.98552,2e-05,2.46493]
[1778865063563,34.45,79250.35,0.0,-0.98552,2e-05,2.46493]
[1778865069154,34.45,79252.71,0.0,-0.98549,2e-05,2.47055]
[1778865073171,34.45,79253.61,0.0,-0.98547,2e-05,2.47268]
[1778865073308,34.45,79253.61,0.0,-0.98547,2e-05,2.47268]
[1778865073321,34.45,79258.39,0.0,-0.9854,2e-05,2.48401]
[1778865074189,34.45,79262.66,0.0,-0.98533,2e-05,2.49414]
[1778865076702,34.45,79263.31,0.0,-0.98532,2e-05,2.49565]
[1778865076808,34.45,79263.31,0.0,-0.98532,2e-05,2.49565]
[1778865076909,34.45,79264.43,0.0,-0.9853,2e-05,2.49828]
[1778865078956,34.45,79264.56,0.0,-0.9853,2e-05,2.49855]
[1778865079062,34.45,79264.77,0.0,-0.98529,2e-05,2.49901]
[1778865084259,34.45,79264.06,0.0,-0.98531,2e-05,2.49705]
[1778865088409,34.45,79266.01,0.0,-0.98528,2e-05,2.5016]
[1778865088561,34.45,79266.01,0.0,-0.98528,2e-05,2.5016]
[1778865090968,34.45,79267.22,0.0,-0.98526,2e-05,2.5044]
[1778865091059,34.45,79267.03,0.0,-0.98526,2e-05,2.5039]
[1778865091308,34.45,79266.96,0.0,-0.98527,2e-05,2.50176]
[1778865093759,34.45,79266.96,0.0,-0.98527,2e-05,2.50176]
[1778865093808,34.45,79266.96,0.0,-0.98527,2e-05,2.50176]
[1778865096343,34.45,79270.88,0.0,-0.98521,2e-05,2.51089]
[1778865098357,34.45,79276.16,0.0,-0.98513,2e-05,2.52343]
[1778865099093,34.45,79276.16,0.0,-0.98513,2e-05,2.52343]
[1778865099310,34.45,79276.16,0.0,-0.98513,2e-05,2.52343]
[1778865099364,34.45,79278.92,0.0,-0.98508,2e-05,2.53]
[1778865104399,34.44,79278.05,0.0,-0.9851,2e-05,2.52748]
[1778865108427,34.44,79273.64,0.0,-0.98517,2e-05,2.5166]
[1778865109906,34.44,79268.51,0.0,-0.98526,2e-05,2.50427]
[1778865110065,34.44,79268.51,0.0,-0.98526,2e-05,2.50427]
[1778865113836,34.44,79266.84,0.0,-0.98528,2e-05,2.50021]
[1778865113874,34.44,79266.69,0.0,-0.98529,2e-05,2.49983]
[1778865114068,34.44,79266.69,0.0,-0.98529,2e-05,2.49983]
[1778865119505,34.44,79265.23,0.0,-0.98531,2e-05,2.49626]
[1778865123914,34.44,79263.96,0.0,-0.98533,2e-05,2.49321]
[1778865124070,34.44,79263.11,0.0,-0.98535,2e-05,2.49118]
[1778865129579,34.44,79260.81,0.0,-0.98538,2e-05,2.48571]
[1778865130228,34.44,79260.81,0.0,-0.98538,2e-05,2.48571]
[1778865130233,34.44,79260.81,0.0,-0.98538,2e-05,2.48571]
[1778865130310,34.44,79260.81,0.0,-0.98538,2e-05,2.48571]
[1778865130586,34.44,79260.68,0.0,-0.98538,2e-05,2.48541]
[1778865133607,34.44,79273.37,0.0,-0.98518,2e-05,2.5157]
[1778865134614,34.44,79278.66,0.0,-0.98509,2e-05,2.52836]
[1778865135812,34.44,79278.66,0.0,-0.98509,2e-05,2.52836]
[1778865135987,34.44,79278.66,0.0,-0.98509,2e-05,2.52836]
[1778865135906,34.44,79278.67,0.0,-0.98509,2e-05,2.52832]
[1778865136063,34.44,79278.67,0.0,-0.98509,2e-05,2.52832]
[1778865141663,34.44,79279.53,0.0,-0.98508,2e-05,2.52997]
[1778865145276,34.44,79279.12,0.0,-0.98509,2e-05,2.52878]
[1778865145309,34.44,79279.12,0.0,-0.98509,2e-05,2.52878]
[1778865145398,34.44,79279.12,0.0,-0.98509,2e-05,2.52878]
[1778865145591,34.44,79279.12,0.0,-0.98509,2e-05,2.52878]
[1778865145692,34.44,79279.42,0.0,-0.98509,2e-05,2.52943]
[1778865150726,34.44,79279.95,0.0,-0.98508,2e-05,2.53035]
[1778865152125,34.44,79281.57,0.0,-0.98507,2e-05,2.53224]
[1778865152135,34.44,79281.57,0.0,-0.98507,2e-05,2.53224]
[1778865152312,34.44,79281.57,0.0,-0.98507,2e-05,2.53224]
[1778865152412,34.44,79281.57,0.0,-0.98507,2e-05,2.53216]
[1778865158782,34.44,79281.84,0.0,-0.98507,2e-05,2.53233]
[1778865163014,34.44,79282.55,0.0,-0.98506,2e-05,2.53379]
[1778865163058,34.44,79282.55,0.0,-0.98506,2e-05,2.53379]
[1778865163087,34.44,79282.57,0.0,-0.98506,2e-05,2.53375]
[1778865163309,34.44,79282.57,0.0,-0.98506,2e-05,2.53375]
[1778865163817,34.44,79282.46,0.0,-0.98506,2e-05,2.5334]
[1778865168852,34.44,79282.03,0.0,-0.98507,2e-05,2.53193]
[1778865169859,34.43,79273.95,0.0,-0.9852,2e-05,2.51242]
[1778865170866,34.43,79273.13,0.0,-0.98521,2e-05,2.51041]
[1778865172129,34.43,79272.84,0.0,-0.98522,2e-05,2.50967]
[1778865172255,34.43,79272.84,0.0,-0.98522,2e-05,2.50967]
[1778865172312,34.43,79272.84,0.0,-0.98522,2e-05,2.50967]
[1778865172880,34.43,79272.5,0.0,-0.98522,2e-05,2.50881]
[1778865177915,34.43,79272.2,0.0,-0.98523,2e-05,2.5079]
[1778865179782,34.43,79272.96,0.0,-0.98522,2e-05,2.50968]
[1778865179809,34.43,79272.96,0.0,-0.98522,2e-05,2.50968]
[1778865179973,34.43,79272.96,0.0,-0.98522,2e-05,2.50968]
[1778865180064,34.43,79272.96,0.0,-0.98522,2e-05,2.50968]
[1778865180075,34.43,79272.96,0.0,-0.98522,2e-05,2.50964]
[1778865184964,34.43,79269.06,0.0,-0.98528,2e-05,2.50014]
[1778865187072,34.43,79267.5,0.0,-0.98531,2e-05,2.49639]
[1778865187129,34.43,79268.55,0.0,-0.98529,2e-05,2.49888]
[1778865187310,34.43,79268.55,0.0,-0.98529,2e-05,2.49888]
[1778865187985,34.43,79268.46,0.0,-0.98529,2e-05,2.49865]
[1778865188992,34.43,79248.45,0.0,-0.98561,2e-05,2.45123]
[1778865190000,34.43,79239.08,0.0,-0.98576,2e-05,2.42935]
[1778865191007,34.43,79239.41,0.0,-0.98575,2e-05,2.43022]
[1778865193025,34.43,79230.02,0.0,-0.9859,2e-05,2.40858]
[1778865195037,34.43,79228.35,0.0,-0.98592,2e-05,2.40498]
[1778865196156,34.43,79228.35,0.0,-0.98592,2e-05,2.40498]
[1778865196310,34.43,79228.35,0.0,-0.98592,2e-05,2.40498]
[1778865196349,34.43,79228.35,0.0,-0.98592,2e-05,2.40498]
[1778865196562,34.43,79228.35,0.0,-0.98592,2e-05,2.40498]
[1778865197051,34.44,79228.53,0.0,-0.98592,2e-05,2.40568]
[1778865202086,34.44,79228.5,0.0,-0.98591,2e-05,2.4063]
[1778865205107,34.44,79221.33,0.0,-0.98602,2e-05,2.39013]
[1778865207121,34.44,79214.41,0.0,-0.98613,2e-05,2.37452]
[1778865209816,34.44,79211.44,0.0,-0.98617,2e-05,2.36788]
[1778865210048,34.44,79211.44,0.0,-0.98617,2e-05,2.36788]
[1778865210070,34.44,79211.44,0.0,-0.98617,2e-05,2.36788]
[1778865209914,34.44,79212.05,0.0,-0.98616,2e-05,2.36965]
[1778865215177,34.44,79205.96,0.0,-0.98626,2e-05,2.35481]
[1778865216184,34.44,79202.58,0.0,-0.98631,2e-05,2.34731]
[1778865217953,34.44,79202.58,0.0,-0.98631,2e-05,2.34731]
[1778865218063,34.44,79202.58,0.0,-0.98631,2e-05,2.34731]
[1778865218054,34.45,79201.57,0.0,-0.98632,2e-05,2.34544]
[1778865218166,34.45,79201.57,0.0,-0.98632,2e-05,2.34544]
[1778865218310,34.45,79201.57,0.0,-0.98632,2e-05,2.34544]
[1778865221220,34.45,79205.74,0.0,-0.98625,2e-05,2.35559]
[1778865223486,34.45,79207.18,0.0,-0.98623,2e-05,2.3591]
[1778865223560,34.45,79207.18,0.0,-0.98623,2e-05,2.3591]
[1778865223688,34.45,79207.18,0.0,-0.98623,2e-05,2.3591]
[1778865223809,34.45,79207.18,0.0,-0.98623,2e-05,2.3591]
[1778865223842,34.45,79205.94,0.0,-0.98624,2e-05,2.3567]
[1778865228170,34.45,79204.18,0.0,-0.98626,2e-05,2.35355]
[1778865228226,34.45,79204.18,0.0,-0.98626,2e-05,2.35355]
[1778865228313,34.45,79204.18,0.0,-0.98626,2e-05,2.35355]
[1778865228411,34.45,79204.97,0.0,-0.98625,2e-05,2.35558]
[1778865234311,34.46,79204.54,0.0,-0.98625,2e-05,2.35595]
[1778865236869,34.46,79206.95,0.0,-0.98621,2e-05,2.36167]
[1778865237059,34.46,79206.95,0.0,-0.98621,2e-05,2.36167]
[1778865237068,34.46,79206.95,0.0,-0.98621,2e-05,2.36167]
[1778865237071,34.46,79207.74,0.0,-0.9862,2e-05,2.3637]
[1778865237309,34.46,79207.74,0.0,-0.9862,2e-05,2.3637]
[1778865242367,34.46,79208.66,0.0,-0.98617,2e-05,2.36709]
[1778865247402,34.47,79208.15,0.0,-0.98617,2e-05,2.36695]
[1778865252149,34.47,79206.46,0.0,-0.9862,2e-05,2.36368]
[1778865252277,34.47,79205.15,0.0,-0.98622,2e-05,2.36089]
[1778865252309,34.47,79205.15,0.0,-0.98622,2e-05,2.36089]
[1778865252438,34.47,79204.71,0.0,-0.98622,2e-05,2.36009]
[1778865257473,34.47,79203.88,0.0,-0.98623,2e-05,2.35924]
[1778865262509,34.47,79204.0,0.0,-0.98622,2e-05,2.36054]
[1778865265836,34.48,79204.02,0.0,-0.98621,2e-05,2.36099]
[1778865266061,34.48,79204.02,0.0,-0.98621,2e-05,2.36099]
[1778865266118,34.48,79204.02,0.0,-0.98621,2e-05,2.3612]
[1778865266311,34.48,79204.02,0.0,-0.98621,2e-05,2.3612]
[1778865271572,34.48,79203.53,0.0,-0.98622,2e-05,2.35944]
[1778865274067,34.48,79203.55,0.0,-0.98622,2e-05,2.35969]
[1778865274110,34.48,79203.55,0.0,-0.98622,2e-05,2.35989]
[1778865275601,34.48,79210.59,0.0,-0.98611,2e-05,2.37638]
[1778865276448,34.48,79210.59,0.0,-0.98611,2e-05,2.37638]
[1778865276566,34.48,79210.59,0.0,-0.98611,2e-05,2.37638]
[1778865276748,34.48,79210.59,0.0,-0.98611,2e-05,2.37638]
[1778865276809,34.48,79210.59,0.0,-0.98611,2e-05,2.37638]
[1778865276909,34.48,79213.87,0.0,-0.98606,2e-05,2.38408]
[1778865281643,34.48,79216.51,0.0,-0.98601,2e-05,2.39091]
[1778865286679,34.49,79216.45,0.0,-0.98601,2e-05,2.39144]
[1778865290819,34.49,79218.82,0.0,-0.98597,2e-05,2.39726]
[1778865291059,34.49,79218.82,0.0,-0.98597,2e-05,2.39726]
[1778865291128,34.49,79218.82,0.0,-0.98597,2e-05,2.39726]
[1778865291121,34.49,79218.82,0.0,-0.98597,2e-05,2.39737]
[1778865291309,34.49,79218.82,0.0,-0.98597,2e-05,2.39737]
[1778865292722,34.49,79225.55,0.0,-0.98586,2e-05,2.41316]
[1778865293729,34.49,79228.72,0.0,-0.98581,2e-05,2.42059]
[1778865294810,34.49,79228.72,0.0,-0.98581,2e-05,2.42059]
[1778865294981,34.49,79228.72,0.0,-0.98581,2e-05,2.42059]
[1778865295059,34.49,79228.72,0.0,-0.98581,2e-05,2.42059]
[1778865295082,34.49,79229.81,0.0,-0.9858,2e-05,2.42319]
[1778865300778,34.49,79229.53,0.0,-0.9858,2e-05,2.42289]
[1778865303175,34.49,79230.95,0.0,-0.98577,2e-05,2.42625]
[1778865303312,34.49,79231.1,0.0,-0.98577,2e-05,2.42664]
[1778865303428,34.49,79231.1,0.0,-0.98577,2e-05,2.42664]
[1778865303563,34.49,79231.1,0.0,-0.98577,2e-05,2.42664]
[1778865303799,34.49,79230.14,0.0,-0.98579,2e-05,2.42446]
[1778865308834,34.49,79231.08,0.0,-0.98577,2e-05,2.42688]
[1778865313561,34.49,79233.66,0.0,-0.98573,2e-05,2.43305]
[1778865313813,34.49,79233.66,0.0,-0.98573,2e-05,2.43305]
[1778865313949,34.49,79233.66,0.0,-0.98573,2e-05,2.43305]
[1778865314060,34.49,79233.66,0.0,-0.98573,2e-05,2.43305]
[1778865314159,34.49,79237.18,0.0,-0.98567,2e-05,2.44131]
[1778865319911,34.49,79239.69,0.0,-0.98563,2e-05,2.44725]
[1778865324948,34.49,79239.93,0.0,-0.98563,2e-05,2.44786]
[1778865329983,34.49,79240.57,0.0,-0.98562,2e-05,2.4494]
[1778865331997,34.49,79245.83,0.0,-0.98555,2e-05,2.45986]
[1778865332753,34.49,79245.83,0.0,-0.98555,2e-05,2.45986]
[1778865332808,34.49,79245.83,0.0,-0.98555,2e-05,2.45986]
[1778865333134,34.49,79245.83,0.0,-0.98555,2e-05,2.45986]
[1778865333158,34.49,79245.37,0.0,-0.98555,2e-05,2.45876]
[1778865333314,34.49,79245.37,0.0,-0.98555,2e-05,2.45876]
[1778865339046,34.49,79249.53,0.0,-0.98549,2e-05,2.46851]
[1778865341060,34.49,79257.35,0.0,-0.98536,2e-05,2.48698]
[1778865343074,34.49,79255.41,0.0,-0.9854,2e-05,2.48227]
[1778865345122,34.49,79253.6,0.0,-0.98543,2e-05,2.4776]
[1778865345164,34.49,79253.03,0.0,-0.98544,2e-05,2.47596]
[1778865345308,34.49,79253.03,0.0,-0.98544,2e-05,2.47596]
[1778865345610,34.49,79253.03,0.0,-0.98544,2e-05,2.47596]
[1778865345811,34.49,79253.03,0.0,-0.98544,2e-05,2.47596]
[1778865346096,34.49,79254.09,0.0,-0.98542,2e-05,2.47821]
[1778865351131,34.49,79253.77,0.0,-0.98544,2e-05,2.47614]
[1778865356166,34.48,79254.08,0.0,-0.98543,2e-05,2.47676]
[1778865360860,34.48,79253.75,0.0,-0.98544,2e-05,2.4759]
[1778865361058,34.48,79253.75,0.0,-0.98544,2e-05,2.4759]
[1778865361201,34.48,79253.71,0.0,-0.98544,2e-05,2.47579]
[1778865361309,34.48,79253.71,0.0,-0.98544,2e-05,2.47579]
[1778865361568,34.48,79253.71,0.0,-0.98544,2e-05,2.47579]
[1778865363215,34.48,79257.14,0.0,-0.98538,2e-05,2.4839]
[1778865367832,34.48,79257.37,0.0,-0.98538,2e-05,2.48434]
[1778865368057,34.48,79257.37,0.0,-0.98538,2e-05,2.48434]
[1778865368151,34.48,79257.37,0.0,-0.98538,2e-05,2.48434]
[1778865368250,34.48,79256.76,0.0,-0.98539,2e-05,2.48286]
[1778865368310,34.48,79256.76,0.0,-0.98539,2e-05,2.48286]
[1778865374292,34.48,79259.34,0.0,-0.98535,2e-05,2.48888]
[1778865377313,34.48,79263.29,0.0,-0.98529,2e-05,2.49822]
[1778865378826,34.48,79263.29,0.0,-0.98529,2e-05,2.49822]
[1778865379059,34.48,79263.29,0.0,-0.98529,2e-05,2.49822]
[1778865379096,34.48,79264.38,0.0,-0.98527,2e-05,2.50043]
[1778865379290,34.48,79264.38,0.0,-0.98527,2e-05,2.50043]
[1778865379308,34.48,79264.38,0.0,-0.98527,2e-05,2.50043]
[1778865384362,34.48,79265.19,0.0,-0.98527,2e-05,2.50138]
[1778865389397,34.48,79260.94,0.0,-0.98534,2e-05,2.49106]
[1778865392635,34.48,79257.95,0.0,-0.9854,2e-05,2.48199]
[1778865392811,34.48,79257.95,0.0,-0.9854,2e-05,2.48199]
[1778865393288,34.48,79257.95,0.0,-0.9854,2e-05,2.48199]
[1778865393291,34.48,79258.09,0.0,-0.98539,2e-05,2.4823]
[1778865393308,34.48,79258.09,0.0,-0.98539,2e-05,2.4823]
[1778865397453,34.48,79251.33,0.0,-0.9855,2e-05,2.46629]
[1778865398729,34.48,79251.33,0.0,-0.9855,2e-05,2.46629]
[1778865398814,34.48,79251.33,0.0,-0.9855,2e-05,2.46629]
[1778865399173,34.48,79251.33,0.0,-0.9855,2e-05,2.46629]
[1778865399207,34.48,79248.96,0.0,-0.98554,2e-05,2.46073]
[1778865399311,34.48,79248.96,0.0,-0.98554,2e-05,2.46073]
[1778865402488,34.48,79245.91,0.0,-0.98559,2e-05,2.4537]
[1778865407523,34.48,79245.6,0.0,-0.98559,2e-05,2.4532]
[1778865412560,34.48,79245.02,0.0,-0.9856,2e-05,2.45205]
[1778865414574,34.48,79240.85,0.0,-0.98566,2e-05,2.44236]
[1778865416973,34.48,79238.94,0.0,-0.98569,2e-05,2.43795]
[1778865417063,34.48,79238.94,0.0,-0.98569,2e-05,2.43795]
[1778865417160,34.48,79238.33,0.0,-0.9857,2e-05,2.43659]
[1778865417710,34.48,79238.33,0.0,-0.9857,2e-05,2.43659]
[1778865417812,34.48,79238.33,0.0,-0.9857,2e-05,2.43659]
[1778865420616,34.48,79234.18,0.0,-0.98576,2e-05,2.42717]
[1778865421560,34.48,79234.18,0.0,-0.98576,2e-05,2.42717]
[1778865421814,34.48,79234.18,0.0,-0.98576,2e-05,2.42717]
[1778865421862,34.48,79233.16,0.0,-0.98578,2e-05,2.42487]
[1778865422681,34.48,79233.16,0.0,-0.98578,2e-05,2.42487]
[1778865422811,34.48,79233.16,0.0,-0.98578,2e-05,2.42487]
[1778865427749,34.48,79231.39,0.0,-0.9858,2e-05,2.42117]
[1778865427814,34.48,79231.39,0.0,-0.9858,2e-05,2.42117]
[1778865433707,34.49,79230.5,0.0,-0.98581,2e-05,2.41966]
[1778865434715,34.49,79222.7,0.0,-0.98594,2e-05,2.40165]
[1778865436056,34.49,79222.7,0.0,-0.98594,2e-05,2.40165]
[1778865436310,34.49,79222.7,0.0,-0.98594,2e-05,2.40165]
[1778865436120,34.49,79220.28,0.0,-0.98597,2e-05,2.39617]
[1778865436707,34.49,79220.28,0.0,-0.98597,2e-05,2.39617]
[1778865436811,34.49,79220.28,0.0,-0.98597,2e-05,2.39617]
[1778865436861,34.49,79220.69,0.0,-0.98597,2e-05,2.39723]
[1778865439750,34.49,79218.21,0.0,-0.986,2e-05,2.39185]
[1778865441263,34.49,79218.21,0.0,-0.986,2e-05,2.39185]
[1778865441308,34.49,79218.21,0.0,-0.986,2e-05,2.39185]
[1778865442133,34.49,79217.64,0.0,-0.98601,2e-05,2.39066]
[1778865442309,34.49,79217.64,0.0,-0.98601,2e-05,2.39066]
[1778865442278,34.49,79214.7,0.0,-0.98605,2e-05,2.38401]
[1778865442771,34.49,79211.36,0.0,-0.9861,2e-05,2.37648]
[1778865444831,34.49,79212.15,0.0,-0.98609,2e-05,2.37844]
[1778865445059,34.49,79212.15,0.0,-0.98609,2e-05,2.37844]
[1778865446799,34.49,79216.13,0.0,-0.98603,2e-05,2.38803]
[1778865447736,34.49,79216.13,0.0,-0.98603,2e-05,2.38803]
[1778865447813,34.49,79216.13,0.0,-0.98603,2e-05,2.38803]
[1778865450022,34.49,79217.0,0.0,-0.98601,2e-05,2.3903]
[1778865450066,34.49,79217.0,0.0,-0.98601,2e-05,2.3903]
[1778865450165,34.49,79217.51,0.0,-0.986,2e-05,2.3916]
[1778865453978,34.49,79217.44,0.0,-0.98601,2e-05,2.38995]
[1778865454061,34.49,79217.44,0.0,-0.98601,2e-05,2.38995]
[1778865456992,34.49,79216.85,0.0,-0.98602,2e-05,2.38898]
[1778865457058,34.49,79216.85,0.0,-0.98602,2e-05,2.38898]
[1778865457093,34.49,79216.23,0.0,-0.98603,2e-05,2.38768]
[1778865460183,34.49,79216.03,0.0,-0.98603,2e-05,2.38748]
[1778865460310,34.49,79216.03,0.0,-0.98603,2e-05,2.38748]
[1778865462929,34.5,79215.89,0.0,-0.98603,2e-05,2.38755]
[1778865463060,34.5,79215.89,0.0,-0.98603,2e-05,2.38755]
[1778865463161,34.5,79213.73,0.0,-0.98606,2e-05,2.38271]
[1778865463979,34.5,79213.73,0.0,-0.98606,2e-05,2.38271]
[1778865464058,34.5,79213.73,0.0,-0.98606,2e-05,2.38271]
[1778865464080,34.5,79209.57,0.0,-0.98612,2e-05,2.3733]
[1778865469448,34.5,79210.05,0.0,-0.98611,2e-05,2.37515]
[1778865469562,34.5,79210.05,0.0,-0.98611,2e-05,2.37515]
[1778865471974,34.5,79214.49,0.0,-0.98604,2e-05,2.3858]
[1778865472447,34.5,79214.49,0.0,-0.98604,2e-05,2.3858]
[1778865472560,34.5,79214.49,0.0,-0.98604,2e-05,2.3858]
[1778865475813,34.5,79212.35,0.0,-0.98607,2e-05,2.38131]
[1778865476008,34.5,79213.35,0.0,-0.98605,2e-05,2.38376]
[1778865478741,34.5,79214.2,0.0,-0.98604,2e-05,2.386]
[1778865478808,34.5,79214.2,0.0,-0.98604,2e-05,2.386]
[1778865484243,34.5,79217.15,0.0,-0.98599,2e-05,2.39344]
[1778865484308,34.5,79217.15,0.0,-0.98599,2e-05,2.39344]
[1778865484344,34.5,79221.0,0.0,-0.98593,2e-05,2.40245]
[1778865485356,34.5,79221.0,0.0,-0.98593,2e-05,2.40245]
[1778865485562,34.51,79220.97,0.0,-0.98593,2e-05,2.40249]
[1778865485651,34.51,79220.97,0.0,-0.98593,2e-05,2.40259]
[1778865489106,34.51,79208.61,0.0,-0.98612,2e-05,2.37447]
[1778865490198,34.51,79208.61,0.0,-0.98612,2e-05,2.37447]
[1778865490310,34.51,79208.61,0.0,-0.98612,2e-05,2.37447]
[1778865490376,34.51,79204.75,0.0,-0.98617,2e-05,2.36579]
[1778865495156,34.51,79202.13,0.0,-0.98621,2e-05,2.36067]
[1778865497170,34.51,79207.48,0.0,-0.98612,2e-05,2.37324]
[1778865497806,34.51,79207.48,0.0,-0.98612,2e-05,2.37324]
[1778865498062,34.51,79207.48,0.0,-0.98612,2e-05,2.37324]
[1778865499081,34.51,79208.3,0.0,-0.98611,2e-05,2.37529]
[1778865499314,34.51,79208.3,0.0,-0.98611,2e-05,2.37529]
[1778865499184,34.51,79207.98,0.0,-0.98611,2e-05,2.37472]
[1778865504219,34.51,79211.04,0.0,-0.98606,2e-05,2.38252]
[1778865507125,34.51,79212.42,0.0,-0.98604,2e-05,2.386]
[1778865507312,34.51,79212.42,0.0,-0.98604,2e-05,2.386]
[1778865511268,34.52,79218.61,0.0,-0.98595,2e-05,2.39907]
[1778865511935,34.52,79218.61,0.0,-0.98595,2e-05,2.39907]
[1778865512058,34.52,79218.61,0.0,-0.98595,2e-05,2.39907]
[1778865512275,34.52,79218.9,0.0,-0.98594,2e-05,2.39987]
[1778865517405,34.52,79221.67,0.0,-0.9859,2e-05,2.40682]
[1778865517566,34.52,79222.55,0.0,-0.98588,2e-05,2.40899]
[1778865523354,34.52,79222.01,0.0,-0.98588,2e-05,2.40849]
[1778865528387,34.52,79222.98,0.0,-0.98587,2e-05,2.41133]
[1778865529085,34.52,79222.98,0.0,-0.98587,2e-05,2.41133]
[1778865529308,34.52,79222.98,0.0,-0.98587,2e-05,2.41133]
[1778865530874,34.52,79226.05,0.0,-0.98582,2e-05,2.41867]
[1778865531058,34.52,79226.05,0.0,-0.98582,2e-05,2.41867]
[1778865531408,34.52,79226.82,0.0,-0.9858,2e-05,2.42055]
[1778865537737,34.53,79226.62,0.0,-0.9858,2e-05,2.42046]
[1778865537814,34.53,79226.62,0.0,-0.9858,2e-05,2.42046]
[1778865543492,34.53,79224.37,0.0,-0.98583,2e-05,2.41593]
[1778865544499,34.53,79211.13,0.0,-0.98604,2e-05,2.38545]
[1778865545526,34.53,79211.13,0.0,-0.98604,2e-05,2.38545]
[1778865545563,34.53,79211.13,0.0,-0.98604,2e-05,2.38545]
[1778865545667,34.53,79208.82,0.0,-0.98607,2e-05,2.38039]
[1778865548659,34.53,79209.81,0.0,-0.98606,2e-05,2.38282]
[1778865548807,34.53,79209.81,0.0,-0.98606,2e-05,2.38282]
[1778865549458,34.53,79212.26,0.0,-0.98602,2e-05,2.38877]
[1778865549563,34.53,79212.26,0.0,-0.98602,2e-05,2.38877]
[1778865549662,34.53,79212.88,0.0,-0.98601,2e-05,2.39034]
[1778865557407,34.53,79212.84,0.0,-0.986,2e-05,2.39084]
[1778865557562,34.53,79215.95,0.0,-0.98595,2e-05,2.39831]
[1778865558597,34.53,79222.09,0.0,-0.98585,2e-05,2.41292]
[1778865560425,34.53,79222.09,0.0,-0.98585,2e-05,2.41292]
[1778865560559,34.53,79222.13,0.0,-0.98585,2e-05,2.41312]
[1778865560611,34.53,79222.96,0.0,-0.98584,2e-05,2.41516]
[1778865563496,34.54,79223.71,0.0,-0.98583,2e-05,2.41711]
[1778865563559,34.54,79223.71,0.0,-0.98583,2e-05,2.41711]
[1778865566846,34.54,79225.54,0.0,-0.9858,2e-05,2.42165]
[1778865567058,34.54,79225.54,0.0,-0.9858,2e-05,2.42165]
[1778865567159,34.54,79225.75,0.0,-0.98579,2e-05,2.42223]
[1778865571688,34.54,79229.1,0.0,-0.98575,2e-05,2.42854]
[1778865576723,34.54,79231.79,0.0,-0.9857,2e-05,2.43514]
[1778865577812,34.54,79231.79,0.0,-0.9857,2e-05,2.43514]
[1778865579744,34.54,79238.69,0.0,-0.98559,2e-05,2.45146]
[1778865583397,34.54,79240.79,0.0,-0.98556,2e-05,2.45642]
[1778865583566,34.54,79240.78,0.0,-0.98556,2e-05,2.45645]
[1778865583772,34.54,79240.81,0.0,-0.98556,2e-05,2.45654]
[1778865585813,34.54,79241.03,0.0,-0.98556,2e-05,2.45707]
[1778865591499,34.54,79243.23,0.0,-0.98552,2e-05,2.46231]
[1778865591563,34.54,79243.23,0.0,-0.98552,2e-05,2.46231]
[1778865591829,34.54,79243.12,0.0,-0.98552,2e-05,2.46206]
[1778865596870,34.54,79244.54,0.0,-0.9855,2e-05,2.46542]
[1778865599221,34.54,79244.33,0.0,-0.9855,2e-05,2.46492]
[1778865599311,34.54,79244.33,0.0,-0.9855,2e-05,2.46492]
[1778865599412,34.54,79246.11,0.0,-0.98547,2e-05,2.46912]
[1778865604920,34.54,79245.6,0.0,-0.98548,2e-05,2.46789]
[1778865605928,34.54,79242.1,0.0,-0.98554,2e-05,2.45965]
[1778865606934,34.54,79236.93,0.0,-0.98562,2e-05,2.44752]
[1778865610556,34.54,79235.01,0.0,-0.98565,2e-05,2.44312]
[1778865610563,34.54,79235.01,0.0,-0.98565,2e-05,2.44312]
[1778865610810,34.54,79235.01,0.0,-0.98565,2e-05,2.44312]
[1778865610965,34.54,79235.2,0.0,-0.98565,2e-05,2.4436]
[1778865616143,34.54,79237.73,0.0,-0.98561,2e-05,2.44965]
[1778865616147,34.54,79237.73,0.0,-0.98561,2e-05,2.44965]
[1778865616312,34.54,79237.73,0.0,-0.98561,2e-05,2.44965]
[1778865616385,34.54,79237.73,0.0,-0.98561,2e-05,2.44967]
[1778865622042,34.54,79237.85,0.0,-0.9856,2e-05,2.45006]
[1778865623450,34.54,79237.85,0.0,-0.9856,2e-05,2.45006]
[1778865623499,34.54,79237.85,0.0,-0.9856,2e-05,2.45006]
[1778865623493,34.54,79238.06,0.0,-0.9856,2e-05,2.45057]
[1778865623562,34.54,79238.06,0.0,-0.9856,2e-05,2.45057]
[1778865627077,34.54,79228.33,0.0,-0.98575,2e-05,2.4279]
[1778865628084,34.54,79229.24,0.0,-0.98574,2e-05,2.43007]
[1778865628841,34.54,79229.24,0.0,-0.98574,2e-05,2.43007]
[1778865629018,34.54,79229.24,0.0,-0.98574,2e-05,2.43007]
[1778865629058,34.54,79229.24,0.0,-0.98574,2e-05,2.43007]
[1778865629091,34.54,79230.28,0.0,-0.98572,2e-05,2.43254]
[1778865633119,34.54,79249.91,0.0,-0.98542,2e-05,2.47692]
[1778865634126,34.54,79255.93,0.0,-0.98532,2e-05,2.49116]
[1778865637006,34.54,79256.15,0.0,-0.98532,2e-05,2.49157]
[1778865637010,34.54,79256.15,0.0,-0.98532,2e-05,2.49157]
[1778865637059,34.54,79256.15,0.0,-0.98532,2e-05,2.49157]
[1778865637148,34.54,79256.9,0.0,-0.98531,2e-05,2.49331]
[1778865642182,34.54,79256.86,0.0,-0.98531,2e-05,2.49297]
[1778865646210,34.54,79261.48,0.0,-0.98524,2e-05,2.5038]
[1778865647217,34.54,79258.1,0.0,-0.98529,2e-05,2.49569]
[1778865648815,34.54,79255.85,0.0,-0.98533,2e-05,2.4903]
[1778865648840,34.54,79255.85,0.0,-0.98533,2e-05,2.4903]
[1778865649059,34.54,79255.85,0.0,-0.98533,2e-05,2.4903]
[1778865649235,34.54,79255.68,0.0,-0.98533,2e-05,2.48986]
[1778865652256,34.54,79251.08,0.0,-0.98541,2e-05,2.47887]
[1778865653062,34.54,79251.08,0.0,-0.98541,2e-05,2.47887]
[1778865653064,34.54,79251.08,0.0,-0.98541,2e-05,2.47887]
[1778865653310,34.54,79251.08,0.0,-0.98541,2e-05,2.47887]
[1778865653379,34.54,79249.52,0.0,-0.98543,2e-05,2.47517]
[1778865659307,34.54,79249.02,0.0,-0.98544,2e-05,2.47397]
[1778865659857,34.54,79249.02,0.0,-0.98544,2e-05,2.47397]
[1778865659861,34.54,79249.02,0.0,-0.98544,2e-05,2.47397]
[1778865660065,34.54,79249.02,0.0,-0.98544,2e-05,2.47397]
[1778865660166,34.54,79249.02,0.0,-0.98544,2e-05,2.47397]
[1778865665254,34.54,79250.77,0.0,-0.98541,2e-05,2.47808]
[1778865665294,34.54,79250.77,0.0,-0.98541,2e-05,2.47808]
[1778865665314,34.54,79250.77,0.0,-0.98541,2e-05,2.47808]
[1778865665349,34.54,79251.07,0.0,-0.98541,2e-05,2.47879]
[1778865670384,34.54,79249.53,0.0,-0.98543,2e-05,2.47514]
[1778865672071,34.54,79249.69,0.0,-0.98543,2e-05,2.47552]
[1778865672113,34.54,79249.69,0.0,-0.98543,2e-05,2.47552]
[1778865672312,34.54,79249.69,0.0,-0.98543,2e-05,2.47552]
[1778865672402,34.54,79250.06,0.0,-0.98542,2e-05,2.47639]
[1778865677440,34.54,79249.98,0.0,-0.98542,2e-05,2.47619]
[1778865680295,34.54,79251.1,0.0,-0.98541,2e-05,2.47884]
[1778865680309,34.54,79251.1,0.0,-0.98541,2e-05,2.47884]
[1778865680468,34.54,79251.12,0.0,-0.98541,2e-05,2.47888]
[1778865683489,34.54,79245.01,0.0,-0.9855,2e-05,2.46445]
[1778865684200,34.54,79245.01,0.0,-0.9855,2e-05,2.46445]
[1778865684205,34.54,79245.01,0.0,-0.9855,2e-05,2.46445]
[1778865684311,34.54,79245.01,0.0,-0.9855,2e-05,2.46445]
[1778865684496,34.54,79244.01,0.0,-0.98552,2e-05,2.46212]
[1778865689531,34.54,79244.46,0.0,-0.98551,2e-05,2.46328]
[1778865694566,34.54,79243.84,0.0,-0.98553,2e-05,2.46]
[1778865695573,34.54,79233.75,0.0,-0.98569,2e-05,2.43637]
[1778865696974,34.54,79230.94,0.0,-0.98573,2e-05,2.42984]
[1778865697069,34.54,79230.94,0.0,-0.98573,2e-05,2.42984]
[1778865697587,34.54,79230.21,0.0,-0.98575,2e-05,2.4282]
[1778865701615,34.54,79233.48,0.0,-0.98569,2e-05,2.43612]
[1778865703935,34.54,79233.48,0.0,-0.98569,2e-05,2.43612]
[1778865703981,34.54,79233.48,0.0,-0.98569,2e-05,2.43612]
[1778865704065,34.54,79233.48,0.0,-0.98569,2e-05,2.43612]
[1778865704167,34.54,79233.48,0.0,-0.98569,2e-05,2.43631]
[1778865709671,34.54,79236.77,0.0,-0.98564,2e-05,2.44426]
[1778865711685,34.54,79240.1,0.0,-0.98558,2e-05,2.45216]
[1778865712726,34.54,79240.1,0.0,-0.98558,2e-05,2.45216]
[1778865712729,34.54,79240.1,0.0,-0.98558,2e-05,2.45216]
[1778865712814,34.54,79240.1,0.0,-0.98558,2e-05,2.45216]
[1778865712892,34.54,79240.88,0.0,-0.98557,2e-05,2.45407]
[1778865718737,34.54,79240.0,0.0,-0.98558,2e-05,2.45214]
[1778865720092,34.54,79240.0,0.0,-0.98558,2e-05,2.45214]
[1778865720311,34.54,79240.0,0.0,-0.98558,2e-05,2.45214]
[1778865720386,34.54,79239.55,0.0,-0.98559,2e-05,2.45114]
[1778865725783,34.54,79237.74,0.0,-0.98562,2e-05,2.44708]
[1778865727110,34.54,79237.74,0.0,-0.98562,2e-05,2.44708]
[1778865727174,34.54,79237.74,0.0,-0.98562,2e-05,2.44708]
[1778865727309,34.54,79237.74,0.0,-0.98562,2e-05,2.44708]
[1778865727391,34.54,79237.57,0.0,-0.98562,2e-05,2.44671]
[1778865730818,34.54,79240.84,0.0,-0.98557,2e-05,2.45448]
[1778865735856,34.54,79242.79,0.0,-0.98554,2e-05,2.45911]
[1778865737115,34.54,79242.79,0.0,-0.98554,2e-05,2.45911]
[1778865737122,34.54,79242.79,0.0,-0.98554,2e-05,2.45911]
[1778865737312,34.54,79242.79,0.0,-0.98554,2e-05,2.45911]
[1778865737413,34.54,79242.8,0.0,-0.98554,2e-05,2.45914]
[1778865743320,34.54,79245.53,0.0,-0.98549,2e-05,2.4656]
[1778865743370,34.54,79245.53,0.0,-0.98549,2e-05,2.4656]
[1778865743566,34.54,79245.53,0.0,-0.98549,2e-05,2.4656]
[1778865743410,34.54,79245.31,0.0,-0.9855,2e-05,2.46507]
[1778865748947,34.54,79252.61,0.0,-0.98538,2e-05,2.4823]
[1778865750615,34.54,79252.61,0.0,-0.98538,2e-05,2.4823]
[1778865750650,34.54,79253.59,0.0,-0.98537,2e-05,2.48459]
[1778865750682,34.54,79253.59,0.0,-0.98537,2e-05,2.48459]
[1778865750808,34.54,79253.59,0.0,-0.98537,2e-05,2.48459]
[1778865756188,34.54,79254.95,0.0,-0.98536,2e-05,2.48573]
[1778865756266,34.54,79254.95,0.0,-0.98536,2e-05,2.48573]
[1778865756309,34.54,79254.95,0.0,-0.98536,2e-05,2.48573]
[1778865756367,34.54,79254.99,0.0,-0.98536,2e-05,2.4858]
[1778865762040,34.54,79257.02,0.0,-0.98532,2e-05,2.49041]
[1778865767077,34.54,79257.28,0.0,-0.98532,2e-05,2.49083]
[1778865770098,34.54,79260.47,0.0,-0.98527,2e-05,2.49831]
[1778865771174,34.54,79260.47,0.0,-0.98527,2e-05,2.49831]
[1778865771181,34.54,79260.47,0.0,-0.98527,2e-05,2.49831]
[1778865771311,34.54,79260.47,0.0,-0.98527,2e-05,2.49831]
[1778865771411,34.54,79259.89,0.0,-0.98528,2e-05,2.49688]
[1778865775133,34.54,79263.58,0.0,-0.98522,2e-05,2.5055]
[1778865777147,34.54,79274.28,0.0,-0.98505,2e-05,2.53103]
[1778865778154,34.54,79280.9,0.0,-0.98494,2e-05,2.5469]
[1778865779162,34.54,79285.73,0.0,-0.98486,2e-05,2.55848]
[1778865781150,34.54,79286.55,0.0,-0.98485,2e-05,2.56033]
[1778865781202,34.54,79286.55,0.0,-0.98485,2e-05,2.56033]
[1778865781312,34.54,79286.55,0.0,-0.98485,2e-05,2.56033]
[1778865781365,34.54,79286.11,0.0,-0.98486,2e-05,2.55911]
[1778865783189,34.54,79289.84,0.0,-0.9848,2e-05,2.56788]
[1778865784196,34.54,79295.34,0.0,-0.98471,2e-05,2.58113]
[1778865785308,34.54,79298.58,0.0,-0.98466,2e-05,2.58887]
[1778865786261,34.54,79303.4,0.0,-0.98458,2e-05,2.60049]
[1778865789328,34.54,79302.96,0.0,-0.98459,2e-05,2.59897]
[1778865789376,34.54,79302.96,0.0,-0.98459,2e-05,2.59897]
[1778865789563,34.54,79302.96,0.0,-0.98459,2e-05,2.59897]
[1778865789662,34.54,79302.78,0.0,-0.98459,2e-05,2.59831]
[1778865795324,34.53,79297.22,0.0,-0.98469,2e-05,2.58339]
[1778865796513,34.53,79297.22,0.0,-0.98469,2e-05,2.58339]
[1778865796564,34.53,79297.22,0.0,-0.98469,2e-05,2.58339]
[1778865796589,34.53,79297.22,0.0,-0.98469,2e-05,2.58339]
[1778865796664,34.53,79296.57,0.0,-0.98471,2e-05,2.58161]
[1778865796810,34.53,79296.57,0.0,-0.98471,2e-05,2.58161]
[1778865802373,34.53,79294.62,0.0,-0.98475,2e-05,2.57575]
[1778865807573,34.53,79292.39,0.0,-0.98479,2e-05,2.56959]
[1778865807610,34.53,79288.0,0.0,-0.98486,2e-05,2.55874]
[1778865807719,34.53,79288.0,0.0,-0.98486,2e-05,2.55874]
[1778865807811,34.53,79288.0,0.0,-0.98486,2e-05,2.55874]
[1778865808415,34.53,79288.42,0.0,-0.98486,2e-05,2.5596]
[1778865813450,34.52,79288.93,0.0,-0.98486,2e-05,2.55809]
[1778865818485,34.52,79288.57,0.0,-0.98488,2e-05,2.55645]
[1778865820232,34.52,79289.05,0.0,-0.98487,2e-05,2.55746]
[1778865820294,34.52,79289.05,0.0,-0.98487,2e-05,2.55746]
[1778865820316,34.52,79289.05,0.0,-0.98487,2e-05,2.55746]
[1778865820499,34.52,79291.75,0.0,-0.98482,2e-05,2.56386]
[1778865825534,34.52,79293.44,0.0,-0.9848,2e-05,2.5671]
[1778865830569,34.51,79291.75,0.0,-0.98484,2e-05,2.56211]
[1778865835604,34.51,79290.45,0.0,-0.98486,2e-05,2.5581]
[1778865837961,34.51,79290.09,0.0,-0.98487,2e-05,2.5569]
[1778865838026,34.51,79290.09,0.0,-0.98487,2e-05,2.5569]
[1778865838063,34.51,79290.09,0.0,-0.98487,2e-05,2.5569]
[1778865838625,34.51,79290.18,0.0,-0.98487,2e-05,2.55696]
[1778865843660,34.51,79291.72,0.0,-0.98485,2e-05,2.55988]
[1778865845674,34.51,79297.52,0.0,-0.98476,2e-05,2.57366]
[1778865846997,34.51,79299.32,0.0,-0.98473,2e-05,2.57786]
[1778865847003,34.51,79299.32,0.0,-0.98473,2e-05,2.57786]
[1778865847058,34.51,79299.32,0.0,-0.98473,2e-05,2.57786]
[1778865847690,34.51,79301.52,0.0,-0.98469,2e-05,2.58304]
[1778865851716,34.5,79304.4,0.0,-0.98465,2e-05,2.58929]
[1778865852018,34.5,79304.4,0.0,-0.98465,2e-05,2.58929]
[1778865852063,34.5,79304.4,0.0,-0.98465,2e-05,2.58929]
[1778865852066,34.5,79304.4,0.0,-0.98465,2e-05,2.58929]
[1778865852311,34.5,79304.4,0.0,-0.98465,2e-05,2.58929]
[1778865852724,34.5,79305.74,0.0,-0.98463,2e-05,2.59237]
[1778865855744,34.5,79312.44,0.0,-0.98452,2e-05,2.6082]
[1778865856751,34.5,79316.75,0.0,-0.98445,2e-05,2.61862]
[1778865858168,34.5,79316.75,0.0,-0.98445,2e-05,2.61862]
[1778865858310,34.5,79316.75,0.0,-0.98445,2e-05,2.61862]
[1778865858319,34.5,79312.43,0.0,-0.98453,2e-05,2.60746]
[1778865858766,34.5,79309.13,0.0,-0.98458,2e-05,2.59933]
[1778865860780,34.5,79308.96,0.0,-0.98459,2e-05,2.59846]
[1778865865815,34.5,79309.72,0.0,-0.98458,2e-05,2.59925]
[1778865869683,34.49,79309.81,0.0,-0.98459,2e-05,2.59905]
[1778865869739,34.49,79309.81,0.0,-0.98459,2e-05,2.59905]
[1778865869812,34.49,79309.8,0.0,-0.98459,2e-05,2.59882]
[1778865869843,34.49,79309.54,0.0,-0.98459,2e-05,2.59797]
[1778865872864,34.49,79305.9,0.0,-0.98467,2e-05,2.58644]
[1778865874976,34.49,79308.41,0.0,-0.98463,2e-05,2.59239]
[1778865875061,34.49,79308.41,0.0,-0.98463,2e-05,2.59239]
[1778865875317,34.49,79308.41,0.0,-0.98463,2e-05,2.59239]
[1778865875359,34.49,79308.41,0.0,-0.98463,2e-05,2.59239]
[1778865875396,34.49,79314.73,0.0,-0.98453,2e-05,2.60757]
[1778865875885,34.49,79323.05,0.0,-0.98439,2e-05,2.62815]
[1778865877078,34.49,79323.05,0.0,-0.98439,2e-05,2.62815]
[1778865877309,34.49,79323.05,0.0,-0.98439,2e-05,2.62815]
[1778865877410,34.49,79328.79,0.0,-0.98429,2e-05,2.64195]
[1778865878906,34.49,79323.21,0.0,-0.98439,2e-05,2.62779]
[1778865882611,34.49,79321.38,0.0,-0.98442,2e-05,2.62273]
[1778865882710,34.49,79321.43,0.0,-0.98443,2e-05,2.62237]
[1778865882807,34.49,79321.43,0.0,-0.98443,2e-05,2.62237]
[1778865882934,34.49,79321.36,0.0,-0.98443,2e-05,2.62219]
[1778865884948,34.48,79314.09,0.0,-0.98455,2e-05,2.60354]
[1778865886962,34.48,79311.87,0.0,-0.98459,2e-05,2.59768]
[1778865888045,34.48,79311.87,0.0,-0.98459,2e-05,2.59768]
[1778865888047,34.48,79311.87,0.0,-0.98459,2e-05,2.59768]
[1778865888058,34.48,79311.87,0.0,-0.98459,2e-05,2.59768]
[1778865888146,34.48,79311.53,0.0,-0.9846,2e-05,2.59665]
[1778865889983,34.48,79307.83,0.0,-0.98467,2e-05,2.58719]
[1778865892123,34.48,79306.08,0.0,-0.9847,2e-05,2.58273]
[1778865892310,34.48,79306.08,0.0,-0.9847,2e-05,2.58273]
[1778865892374,34.48,79301.49,0.0,-0.98477,2e-05,2.57134]
[1778865898039,34.48,79300.3,0.0,-0.9848,2e-05,2.56758]
[1778865902069,34.48,79295.37,0.0,-0.98488,2e-05,2.55501]
[1778865904393,34.48,79294.04,0.0,-0.98491,2e-05,2.55166]
[1778865904450,34.48,79294.04,0.0,-0.98491,2e-05,2.55166]
[1778865904572,34.48,79294.04,0.0,-0.98491,2e-05,2.55166]
[1778865904673,34.47,79299.94,0.0,-0.98481,2e-05,2.56588]
[1778865905090,34.47,79303.52,0.0,-0.98475,2e-05,2.57447]
[1778865910125,34.47,79302.93,0.0,-0.98477,2e-05,2.57223]
[1778865911552,34.47,79302.93,0.0,-0.98477,2e-05,2.57223]
[1778865911555,34.47,79302.93,0.0,-0.98477,2e-05,2.57223]
[1778865911566,34.47,79302.93,0.0,-0.98477,2e-05,2.57223]
[1778865911721,34.47,79302.87,0.0,-0.98477,2e-05,2.57193]
[1778865911817,34.47,79302.87,0.0,-0.98477,2e-05,2.57193]
[1778865912139,34.47,79309.8,0.0,-0.98466,2e-05,2.58873]
[1778865913146,34.47,79317.19,0.0,-0.98453,2e-05,2.60673]
[1778865913961,34.47,79317.19,0.0,-0.98453,2e-05,2.60673]
[1778865914064,34.47,79317.19,0.0,-0.98453,2e-05,2.60673]
[1778865914153,34.47,79319.0,0.0,-0.9845,2e-05,2.61098]
[1778865915335,34.47,79319.0,0.0,-0.9845,2e-05,2.61098]
[1778865915430,34.47,79319.0,0.0,-0.9845,2e-05,2.61098]
[1778865917174,34.47,79321.65,0.0,-0.98446,2e-05,2.61687]
[1778865918181,34.47,79327.04,0.0,-0.98437,2e-05,2.63]
[1778865919677,34.47,79327.04,0.0,-0.98437,2e-05,2.63]
[1778865919734,34.47,79327.04,0.0,-0.98437,2e-05,2.63]
[1778865919807,34.47,79327.04,0.0,-0.98437,2e-05,2.63]
[1778865919778,34.47,79328.08,0.0,-0.98436,2e-05,2.63233]
[1778865920196,34.47,79330.12,0.0,-0.98432,2e-05,2.63715]
[1778865922209,34.46,79327.59,0.0,-0.98437,2e-05,2.63033]
[1778865924155,34.46,79326.26,0.0,-0.9844,2e-05,2.62678]
[1778865924215,34.46,79326.26,0.0,-0.9844,2e-05,2.62678]
[1778865924308,34.46,79326.26,0.0,-0.9844,2e-05,2.62678]
[1778865925815,34.46,79326.88,0.0,-0.98439,2e-05,2.62807]
[1778865925827,34.46,79329.01,0.0,-0.98435,2e-05,2.63312]
[1778865927245,34.46,79330.95,0.0,-0.98432,2e-05,2.63745]
[1778865928252,34.46,79334.39,0.0,-0.98427,2e-05,2.64577]
[1778865933287,34.46,79333.56,0.0,-0.9843,2e-05,2.64035]
[1778865934728,34.46,79333.56,0.0,-0.9843,2e-05,2.64035]
[1778865937699,34.45,79331.26,0.0,-0.98435,2e-05,2.63359]
[1778865938322,34.45,79327.58,0.0,-0.98441,2e-05,2.6242]
[1778865939812,34.45,79327.58,0.0,-0.98441,2e-05,2.6242]
[1778865944719,34.45,79326.76,0.0,-0.98443,2e-05,2.62103]
[1778865944810,34.45,79326.76,0.0,-0.98443,2e-05,2.62103]
[1778865950406,34.45,79327.47,0.0,-0.98443,2e-05,2.62122]
[1778865952480,34.44,79327.7,0.0,-0.98443,2e-05,2.62156]
[1778865953815,34.44,79328.23,0.0,-0.98442,2e-05,2.62266]
[1778865954504,34.44,79329.03,0.0,-0.98441,2e-05,2.62441]
[1778865954565,34.44,79329.03,0.0,-0.98441,2e-05,2.62441]
[1778865954604,34.44,79329.46,0.0,-0.9844,2e-05,2.62525]
[1778865960476,34.44,79332.99,0.0,-0.98435,2e-05,2.63267]
[1778865961483,34.44,79339.58,0.0,-0.98424,2e-05,2.64887]
[1778865963163,34.44,79341.12,0.0,-0.98422,2e-05,2.65245]
[1778865963311,34.44,79341.12,0.0,-0.98422,2e-05,2.65245]
[1778865963848,34.44,79341.12,0.0,-0.98422,2e-05,2.65245]
[1778865964058,34.44,79341.91,0.0,-0.98421,2e-05,2.65416]
[1778865964516,34.44,79341.95,0.0,-0.98421,2e-05,2.65399]
[1778865968541,34.43,79345.96,0.0,-0.98415,2e-05,2.66293]
[1778865969507,34.43,79345.96,0.0,-0.98415,2e-05,2.66293]
[1778865969563,34.43,79345.96,0.0,-0.98415,2e-05,2.66293]
[1778865971562,34.43,79350.83,0.0,-0.98407,2e-05,2.6743]
[1778865973576,34.43,79355.19,0.0,-0.984,2e-05,2.68466]
[1778865975590,34.43,79359.59,0.0,-0.98393,2e-05,2.69512]
[1778865977921,34.43,79360.44,0.0,-0.98392,2e-05,2.69655]
[1778865978058,34.43,79360.44,0.0,-0.98392,2e-05,2.69655]
[1778865982709,34.42,79357.94,0.0,-0.98397,2e-05,2.68875]
[1778865982807,34.42,79357.94,0.0,-0.98397,2e-05,2.68875]
[1778865982816,34.42,79357.98,0.0,-0.98397,2e-05,2.68849]
[1778865987674,34.42,79362.15,0.0,-0.98391,2e-05,2.69723]
[1778865988286,34.42,79362.15,0.0,-0.98391,2e-05,2.69723]
[1778865988308,34.42,79362.15,0.0,-0.98391,2e-05,2.69723]
[1778865993719,34.41,79362.76,0.0,-0.98393,2e-05,2.69447]
[1778865997596,34.41,79364.87,0.0,-0.9839,2e-05,2.69868]
[1778865997811,34.41,79364.87,0.0,-0.9839,2e-05,2.69868]
[1778865998321,34.4,79365.32,0.0,-0.9839,2e-05,2.69944]
[1778865998565,34.4,79365.32,0.0,-0.9839,2e-05,2.69944]
[1778865998755,34.4,79364.47,0.0,-0.98391,2e-05,2.69689]
[1778866000769,34.4,79360.65,0.0,-0.98398,2e-05,2.68645]
[1778866001776,34.4,79375.58,0.0,-0.98373,2e-05,2.72407]
[1778866002783,34.4,79378.32,0.0,-0.98368,2e-05,2.73065]
[1778866003329,34.4,79378.32,0.0,-0.98368,2e-05,2.73065]
[1778866003584,34.4,79378.32,0.0,-0.98368,2e-05,2.73065]
[1778866007818,34.39,79373.13,0.0,-0.98379,2e-05,2.71517]
[1778866009837,34.39,79363.03,0.0,-0.98397,2e-05,2.68867]
[1778866010844,34.39,79356.76,0.0,-0.98408,2e-05,2.67246]
[1778866015072,34.39,79356.74,0.0,-0.98409,2e-05,2.67104]
[1778866015312,34.39,79356.74,0.0,-0.98409,2e-05,2.67104]
[1778866015879,34.39,79353.01,0.0,-0.98416,2e-05,2.66131]
[1778866016886,34.38,79344.68,0.0,-0.9843,2e-05,2.64012]
[1778866017893,34.38,79344.11,0.0,-0.98431,2e-05,2.63841]
[1778866018554,34.38,79344.11,0.0,-0.98431,2e-05,2.63841]
[1778866018567,34.38,79344.11,0.0,-0.98431,2e-05,2.63841]
[1778866019677,34.38,79344.46,0.0,-0.98431,2e-05,2.63899]
[1778866019806,34.38,79344.46,0.0,-0.98431,2e-05,2.63899]
[1778866019920,34.38,79344.43,0.0,-0.98431,2e-05,2.63863]
[1778866024953,34.38,79339.89,0.0,-0.9844,2e-05,2.62588]
[1778866028982,34.38,79332.6,0.0,-0.98453,2e-05,2.60674]
[1778866030996,34.37,79320.32,0.0,-0.98474,2e-05,2.57602]
[1778866032010,34.37,79316.23,0.0,-0.98481,2e-05,2.5658]
[1778866033011,34.37,79316.73,0.0,-0.9848,2e-05,2.56686]
[1778866035025,34.37,79322.11,0.0,-0.98472,2e-05,2.57974]
[1778866037652,34.37,79322.14,0.0,-0.98472,2e-05,2.57966]
[1778866037812,34.37,79322.14,0.0,-0.98472,2e-05,2.57966]
[1778866043081,34.37,79320.1,0.0,-0.98476,2e-05,2.57352]
[1778866046102,34.37,79315.78,0.0,-0.98483,2e-05,2.56249]
[1778866047995,34.37,79314.65,0.0,-0.98485,2e-05,2.55947]
[1778866048060,34.37,79314.65,0.0,-0.98485,2e-05,2.55947]
[1778866048683,34.37,79314.65,0.0,-0.98485,2e-05,2.55947]
[1778866048807,34.37,79314.65,0.0,-0.98485,2e-05,2.55947]
[1778866048887,34.37,79314.14,0.0,-0.98486,2e-05,2.5581]
[1778866050843,34.37,79314.79,0.0,-0.98485,2e-05,2.55958]
[1778866051058,34.37,79317.4,0.0,-0.98481,2e-05,2.56583]
[1778866051137,34.37,79323.81,0.0,-0.98471,2e-05,2.57956]
[1778866053153,34.36,79326.9,0.0,-0.98467,2e-05,2.58672]
[1778866054160,34.36,79331.31,0.0,-0.98459,2e-05,2.59743]
[1778866055167,34.36,79336.5,0.0,-0.98451,2e-05,2.61009]
[1778866056776,34.36,79336.5,0.0,-0.98451,2e-05,2.61009]
[1778866056811,34.36,79336.5,0.0,-0.98451,2e-05,2.61009]
[1778866057175,34.36,79337.75,0.0,-0.98449,2e-05,2.61299]
[1778866057307,34.36,79337.75,0.0,-0.98449,2e-05,2.61299]
[1778866057411,34.36,79337.74,0.0,-0.98449,2e-05,2.61276]
[1778866060844,34.36,79337.95,0.0,-0.98449,2e-05,2.61287]
[1778866061209,34.36,79360.26,0.0,-0.98411,2e-05,2.66824]
[1778866062216,34.36,79365.8,0.0,-0.98402,2e-05,2.68193]
[1778866064420,34.36,79366.74,0.0,-0.984,2e-05,2.68398]
[1778866070273,34.35,79368.09,0.0,-0.98399,2e-05,2.68505]
[1778866072287,34.35,79372.13,0.0,-0.98393,2e-05,2.69462]
[1778866074301,34.35,79376.34,0.0,-0.98386,2e-05,2.70461]
[1778866076108,34.35,79376.46,0.0,-0.98386,2e-05,2.70454]
[1778866076313,34.35,79376.46,0.0,-0.98386,2e-05,2.70454]
[1778866077570,34.35,79377.09,0.0,-0.98385,2e-05,2.70577]
[1778866077808,34.35,79377.09,0.0,-0.98385,2e-05,2.70577]
[1778866077909,34.34,79377.09,0.0,-0.98385,2e-05,2.7054]
[1778866081351,34.34,79390.61,0.0,-0.98363,2e-05,2.73853]
[1778866082358,34.34,79395.67,0.0,-0.98354,2e-05,2.75114]
[1778866085382,34.34,79395.5,0.0,-0.98355,2e-05,2.74981]
[1778866085752,34.34,79395.5,0.0,-0.98355,2e-05,2.74981]
[1778866085809,34.34,79395.5,0.0,-0.98355,2e-05,2.74981]
[1778866091425,34.33,79395.4,0.0,-0.98357,2e-05,2.74648]
[1778866094446,34.33,79400.1,0.0,-0.9835,2e-05,2.75733]
[1778866099481,34.32,79400.38,0.0,-0.98351,2e-05,2.75586]
[1778866100198,34.32,79400.38,0.0,-0.98351,2e-05,2.75586]
[1778866100309,34.32,79400.38,0.0,-0.98351,2e-05,2.75586]
[1778866102502,34.32,79405.84,0.0,-0.98342,2e-05,2.7687]
[1778866103509,34.32,79409.86,0.0,-0.98334,2e-05,2.77953]
[1778866104516,34.32,79413.7,0.0,-0.98328,2e-05,2.78906]
[1778866106482,34.31,79413.87,0.0,-0.98328,2e-05,2.78901]
[1778866106562,34.31,79413.87,0.0,-0.98328,2e-05,2.78901]
[1778866108190,34.31,79413.75,0.0,-0.98329,2e-05,2.7877]
[1778866108308,34.31,79413.75,0.0,-0.98329,2e-05,2.7877]
[1778866108544,34.31,79413.39,0.0,-0.9833,2e-05,2.78626]
[1778866109567,34.31,79413.39,0.0,-0.9833,2e-05,2.78626]
[1778866109666,34.31,79408.96,0.0,-0.98338,2e-05,2.77423]
[1778866111565,34.31,79414.5,0.0,-0.9833,2e-05,2.78565]
[1778866112705,34.31,79414.5,0.0,-0.9833,2e-05,2.78565]
[1778866112811,34.31,79414.5,0.0,-0.9833,2e-05,2.78565]
[1778866114157,34.3,79416.62,0.0,-0.98327,2e-05,2.79019]
[1778866114312,34.3,79416.62,0.0,-0.98327,2e-05,2.79019]
[1778866114586,34.3,79416.3,0.0,-0.98328,2e-05,2.78885]
[1778866117064,34.3,79418.97,0.0,-0.98324,2e-05,2.79484]
[1778866117310,34.3,79418.97,0.0,-0.98324,2e-05,2.79484]
[1778866122642,34.29,79421.03,0.0,-0.98322,2e-05,2.79712]
[1778866127680,34.28,79422.19,0.0,-0.98322,2e-05,2.79753]
[1778866130950,34.28,79424.69,0.0,-0.98318,2e-05,2.80302]
[1778866131064,34.28,79424.67,0.0,-0.98318,2e-05,2.80244]
[1778866132188,34.28,79422.39,0.0,-0.98323,2e-05,2.79593]
[1778866132309,34.28,79422.39,0.0,-0.98323,2e-05,2.79593]
[1778866132717,34.28,79422.4,0.0,-0.98323,2e-05,2.79543]
[1778866137752,34.27,79423.37,0.0,-0.98323,2e-05,2.79623]
[1778866143794,34.28,79423.35,0.0,-0.98321,2e-05,2.79813]
[1778866145816,34.28,79418.45,0.0,-0.9833,2e-05,2.78595]
[1778866146823,34.28,79407.61,0.0,-0.9835,2e-05,2.75725]
[1778866147829,34.28,79401.89,0.0,-0.9836,2e-05,2.74201]
[1778866149844,34.27,79406.56,0.0,-0.98353,2e-05,2.75322]
[1778866150184,34.27,79406.56,0.0,-0.98353,2e-05,2.75322]
[1778866150309,34.27,79406.56,0.0,-0.98353,2e-05,2.75322]
[1778866153768,34.27,79405.98,0.0,-0.98354,2e-05,2.75038]
[1778866153812,34.27,79405.98,0.0,-0.98354,2e-05,2.75038]
[1778866158462,34.27,79403.74,0.0,-0.9836,2e-05,2.74245]
[1778866158572,34.27,79403.74,0.0,-0.9836,2e-05,2.74245]
[1778866161534,34.26,79400.21,0.0,-0.98367,2e-05,2.7321]
[1778866161561,34.26,79400.21,0.0,-0.98367,2e-05,2.7321]
[1778866161929,34.26,79399.83,0.0,-0.98368,2e-05,2.73071]
[1778866163948,34.26,79377.37,0.0,-0.98408,2e-05,2.6726]
[1778866164956,34.26,79374.32,0.0,-0.98414,2e-05,2.66458]
[1778866165962,34.26,79369.6,0.0,-0.98421,2e-05,2.65322]
[1778866166969,34.26,79363.61,0.0,-0.98432,2e-05,2.63791]
[1778866172008,34.25,79361.37,0.0,-0.98438,2e-05,2.62908]
[1778866172492,34.25,79361.37,0.0,-0.98438,2e-05,2.62908]
[1778866172562,34.25,79361.37,0.0,-0.98438,2e-05,2.62908]
[1778866178049,34.25,79353.13,0.0,-0.98453,2e-05,2.60717]
[1778866179056,34.25,79353.12,0.0,-0.98453,2e-05,2.60695]
[1778866181167,34.25,79354.81,0.0,-0.9845,2e-05,2.61076]
[1778866181307,34.25,79354.81,0.0,-0.9845,2e-05,2.61076]
[1778866182993,34.25,79355.34,0.0,-0.98449,2e-05,2.61188]
[1778866183058,34.25,79355.34,0.0,-0.98449,2e-05,2.61188]
[1778866183084,34.25,79355.03,0.0,-0.9845,2e-05,2.61091]
[1778866188119,34.25,79355.01,0.0,-0.9845,2e-05,2.61069]
[1778866191013,34.25,79354.48,0.0,-0.98451,2e-05,2.60918]
[1778866191059,34.25,79354.48,0.0,-0.98451,2e-05,2.60918]
[1778866196849,34.25,79354.64,0.0,-0.98451,2e-05,2.60926]
[1778866199462,34.25,79351.89,0.0,-0.98455,2e-05,2.60351]
[1778866199560,34.25,79351.89,0.0,-0.98455,2e-05,2.60351]
[1778866201949,34.25,79349.54,0.0,-0.98458,2e-05,2.59896]
[1778866202058,34.25,79349.54,0.0,-0.98458,2e-05,2.59896]
[1778866202039,34.26,79346.67,0.0,-0.98462,2e-05,2.59315]
[1778866202217,34.26,79350.57,0.0,-0.98456,2e-05,2.60281]
[1778866203224,34.26,79354.94,0.0,-0.98448,2e-05,2.61432]
[1778866204231,34.26,79350.57,0.0,-0.98455,2e-05,2.60411]
[1778866205238,34.26,79357.47,0.0,-0.98442,2e-05,2.62189]
[1778866206389,34.26,79357.47,0.0,-0.98442,2e-05,2.62189]
[1778866206559,34.26,79357.47,0.0,-0.98442,2e-05,2.62189]
[1778866209822,34.27,79358.15,0.0,-0.9844,2e-05,2.62544]
[1778866210057,34.27,79358.15,0.0,-0.9844,2e-05,2.62544]
[1778866209890,34.27,79360.71,0.0,-0.98435,2e-05,2.63304]
[1778866215309,34.28,79362.67,0.0,-0.98429,2e-05,2.64086]
[1778866216498,34.28,79362.67,0.0,-0.98429,2e-05,2.64086]
[1778866216561,34.28,79362.67,0.0,-0.98429,2e-05,2.64086]
[1778866220343,34.29,79368.72,0.0,-0.98417,2e-05,2.6589]
[1778866221551,34.29,79368.72,0.0,-0.98417,2e-05,2.6589]
[1778866221574,34.29,79368.72,0.0,-0.98417,2e-05,2.6589]
[1778866222357,34.29,79373.84,0.0,-0.98407,2e-05,2.67344]
[1778866223979,34.29,79373.84,0.0,-0.98407,2e-05,2.67344]
[1778866224059,34.29,79373.84,0.0,-0.98407,2e-05,2.67344]
[1778866224024,34.29,79374.12,0.0,-0.98406,2e-05,2.67466]
[1778866225380,34.3,79370.34,0.0,-0.98412,2e-05,2.66611]
[1778866226200,34.3,79370.34,0.0,-0.98412,2e-05,2.66611]
[1778866226313,34.3,79370.34,0.0,-0.98412,2e-05,2.66611]
[1778866229837,34.3,79366.52,0.0,-0.98418,2e-05,2.65805]
[1778866230007,34.3,79366.52,0.0,-0.98418,2e-05,2.65805]
[1778866230110,34.3,79363.07,0.0,-0.98423,2e-05,2.64991]
[1778866230415,34.3,79358.85,0.0,-0.9843,2e-05,2.63987]
[1778866231850,34.3,79358.85,0.0,-0.9843,2e-05,2.63987]
[1778866232060,34.3,79358.85,0.0,-0.9843,2e-05,2.63987]
[1778866232060,34.3,79352.35,0.0,-0.98442,2e-05,2.6222]
[1778866235868,34.31,79353.11,0.0,-0.98439,2e-05,2.62585]
[1778866236058,34.31,79353.11,0.0,-0.98439,2e-05,2.62585]
[1778866236457,34.31,79360.08,0.0,-0.98427,2e-05,2.64444]
[1778866238022,34.31,79360.08,0.0,-0.98427,2e-05,2.64444]
[1778866238060,34.31,79360.08,0.0,-0.98427,2e-05,2.64444]
[1778866238143,34.31,79367.15,0.0,-0.98414,2e-05,2.66276]
[1778866238471,34.31,79369.78,0.0,-0.98409,2e-05,2.66992]
[1778866239188,34.31,79369.78,0.0,-0.98409,2e-05,2.66992]
[1778866239311,34.31,79369.78,0.0,-0.98409,2e-05,2.66992]
[1778866239478,34.32,79369.35,0.0,-0.9841,2e-05,2.66934]
[1778866240539,34.32,79369.35,0.0,-0.9841,2e-05,2.66934]
[1778866240568,34.32,79369.35,0.0,-0.9841,2e-05,2.66934]
[1778866241492,34.32,79359.27,0.0,-0.98426,2e-05,2.645]
[1778866242673,34.32,79359.27,0.0,-0.98426,2e-05,2.645]
[1778866242807,34.32,79359.27,0.0,-0.98426,2e-05,2.645]
[1778866242908,34.32,79354.84,0.0,-0.98433,2e-05,2.63445]
[1778866244148,34.32,79354.84,0.0,-0.98433,2e-05,2.63445]
[1778866244308,34.32,79352.96,0.0,-0.98436,2e-05,2.63032]
[1778866244513,34.32,79353.82,0.0,-0.98434,2e-05,2.63304]
[1778866250027,34.33,79353.97,0.0,-0.98433,2e-05,2.63567]
[1778866250058,34.33,79353.97,0.0,-0.98433,2e-05,2.63567]
[1778866250126,34.33,79347.61,0.0,-0.98443,2e-05,2.62038]
[1778866255590,34.34,79349.11,0.0,-0.98438,2e-05,2.62761]
[1778866260625,34.35,79352.66,0.0,-0.9843,2e-05,2.63937]
[1778866261301,34.35,79352.66,0.0,-0.9843,2e-05,2.63937]
[1778866261314,34.35,79352.66,0.0,-0.9843,2e-05,2.63937]
[1778866262537,34.35,79353.56,0.0,-0.98428,2e-05,2.64218]
[1778866262561,34.35,79353.56,0.0,-0.98428,2e-05,2.64218]
[1778866262639,34.35,79353.32,0.0,-0.98428,2e-05,2.64213]
[1778866266668,34.36,79348.6,0.0,-0.98435,2e-05,2.63258]
[1778866267191,34.36,79348.6,0.0,-0.98435,2e-05,2.63258]
[1778866267308,34.36,79348.6,0.0,-0.98435,2e-05,2.63258]
[1778866272710,34.37,79346.53,0.0,-0.98436,2e-05,2.63088]
[1778866274161,34.37,79346.53,0.0,-0.98436,2e-05,2.63088]
[1778866274308,34.37,79348.06,0.0,-0.98433,2e-05,2.63527]
[1778866275510,34.37,79349.03,0.0,-0.98431,2e-05,2.63825]
[1778866275562,34.37,79349.03,0.0,-0.98431,2e-05,2.63825]
[1778866275731,34.37,79348.64,0.0,-0.98431,2e-05,2.63784]
[1778866280766,34.38,79349.02,0.0,-0.98428,2e-05,2.64159]
[1778866284015,34.38,79349.55,0.0,-0.98427,2e-05,2.64402]
[1778866284059,34.38,79349.55,0.0,-0.98427,2e-05,2.64402]
[1778866284160,34.39,79353.24,0.0,-0.9842,2e-05,2.65382]
[1778866284794,34.39,79359.61,0.0,-0.98409,2e-05,2.67037]
[1778866286810,34.39,79362.95,0.0,-0.98402,2e-05,2.67979]
[1778866288071,34.39,79362.95,0.0,-0.98402,2e-05,2.67979]
[1778866288159,34.39,79367.7,0.0,-0.98394,2e-05,2.6923]
[1778866288307,34.39,79367.7,0.0,-0.98394,2e-05,2.6923]
[1778866288717,34.39,79367.7,0.0,-0.98394,2e-05,2.6923]
[1778866288812,34.39,79367.7,0.0,-0.98394,2e-05,2.6923]
[1778866288822,34.39,79367.53,0.0,-0.98394,2e-05,2.69234]
[1778866289829,34.39,79363.91,0.0,-0.984,2e-05,2.68363]
[1778866290836,34.39,79354.39,0.0,-0.98416,2e-05,2.6601]
[1778866291373,34.39,79354.39,0.0,-0.98416,2e-05,2.6601]
[1778866291558,34.39,79354.39,0.0,-0.98416,2e-05,2.6601]
[1778866291843,34.4,79354.97,0.0,-0.98415,2e-05,2.66006]
[1778866294864,34.4,79360.05,0.0,-0.98406,2e-05,2.6744]
[1778866295872,34.4,79363.39,0.0,-0.98399,2e-05,2.68333]
[1778866296335,34.4,79363.39,0.0,-0.98399,2e-05,2.68333]
[1778866296569,34.4,79363.39,0.0,-0.98399,2e-05,2.68333]
[1778866296879,34.4,79363.6,0.0,-0.98399,2e-05,2.68433]
[1778866301915,34.41,79364.86,0.0,-0.98395,2e-05,2.68987]
[1778866302921,34.41,79368.39,0.0,-0.98388,2e-05,2.69928]
[1778866307956,34.42,79370.51,0.0,-0.98383,2e-05,2.70686]
[1778866310977,34.42,79374.83,0.0,-0.98375,2e-05,2.71914]
[1778866316015,34.43,79376.23,0.0,-0.98371,2e-05,2.7247]
[1778866321048,34.42,79376.45,0.0,-0.98372,2e-05,2.72308]
[1778866326083,34.41,79379.76,0.0,-0.98368,2e-05,2.72936]
[1778866327090,34.41,79383.13,0.0,-0.98362,2e-05,2.73756]
[1778866328722,34.41,79384.12,0.0,-0.98361,2e-05,2.73964]
[1778866328809,34.41,79384.12,0.0,-0.98361,2e-05,2.73964]
[1778866329104,34.41,79383.36,0.0,-0.98362,2e-05,2.73722]
[1778866330111,34.41,79379.44,0.0,-0.9837,2e-05,2.72671]
[1778866333132,34.41,79386.17,0.0,-0.98359,2e-05,2.74266]
[1778866334717,34.4,79386.06,0.0,-0.98359,2e-05,2.74191]
[1778866334808,34.4,79386.06,0.0,-0.98359,2e-05,2.74191]
[1778866335146,34.4,79383.99,0.0,-0.98363,2e-05,2.73613]
[1778866338167,34.4,79380.66,0.0,-0.9837,2e-05,2.72626]
[1778866343207,34.4,79381.93,0.0,-0.98368,2e-05,2.72901]
[1778866344330,34.4,79382.2,0.0,-0.98367,2e-05,2.7301]
[1778866345074,34.4,79382.2,0.0,-0.98367,2e-05,2.7301]
[1778866347236,34.4,79387.11,0.0,-0.98358,2e-05,2.74389]
[1778866348275,34.4,79390.23,0.0,-0.98352,2e-05,2.7523]
[1778866348311,34.4,79390.23,0.0,-0.98352,2e-05,2.7523]
[1778866349064,34.4,79390.23,0.0,-0.98352,2e-05,2.7523]
[1778866349249,34.4,79391.36,0.0,-0.9835,2e-05,2.75557]
[1778866353293,34.41,79392.96,0.0,-0.98347,2e-05,2.75867]
[1778866353313,34.41,79392.96,0.0,-0.98347,2e-05,2.75867]
[1778866353394,34.41,79392.98,0.0,-0.98347,2e-05,2.75906]
[1778866354284,34.41,79387.69,0.0,-0.98356,2e-05,2.74575]
[1778866356103,34.41,79387.69,0.0,-0.98356,2e-05,2.74575]
[1778866356313,34.41,79387.42,0.0,-0.98356,2e-05,2.74575]
[1778866362340,34.42,79389.75,0.0,-0.98351,2e-05,2.75388]
[1778866367375,34.42,79389.82,0.0,-0.98349,2e-05,2.75582]
[1778866368382,34.42,79394.07,0.0,-0.98341,2e-05,2.76717]
[1778866369704,34.42,79394.07,0.0,-0.98341,2e-05,2.76717]
[1778866369814,34.42,79394.07,0.0,-0.98341,2e-05,2.76717]
[1778866369913,34.42,79394.88,0.0,-0.98339,2e-05,2.76995]
[1778866370850,34.42,79394.88,0.0,-0.98339,2e-05,2.76995]
[1778866371069,34.42,79394.88,0.0,-0.98339,2e-05,2.76995]
[1778866373940,34.42,79394.95,0.0,-0.9834,2e-05,2.76912]
[1778866374061,34.42,79394.95,0.0,-0.9834,2e-05,2.76912]
[1778866374150,34.42,79396.97,0.0,-0.98336,2e-05,2.77503]
[1778866374527,34.42,79396.97,0.0,-0.98336,2e-05,2.77503]
[1778866374569,34.42,79396.97,0.0,-0.98336,2e-05,2.77503]
[1778866380975,34.43,79395.22,0.0,-0.98338,2e-05,2.77242]
[1778866381065,34.43,79395.22,0.0,-0.98338,2e-05,2.77242]
[1778866381076,34.43,79395.78,0.0,-0.98337,2e-05,2.77421]
[1778866382255,34.43,79395.78,0.0,-0.98337,2e-05,2.77421]
[1778866382311,34.43,79395.62,0.0,-0.98337,2e-05,2.77413]
[1778866387517,34.44,79396.06,0.0,-0.98334,2e-05,2.77727]
[1778866388615,34.44,79396.06,0.0,-0.98334,2e-05,2.77727]
[1778866388810,34.44,79396.06,0.0,-0.98334,2e-05,2.77727]
[1778866388882,34.44,79396.78,0.0,-0.98333,2e-05,2.77948]
[1778866389535,34.44,79396.78,0.0,-0.98333,2e-05,2.77948]
[1778866389561,34.44,79396.78,0.0,-0.98333,2e-05,2.77948]
[1778866393559,34.44,79391.42,0.0,-0.98341,2e-05,2.76723]
[1778866395575,34.44,79390.84,0.0,-0.98342,2e-05,2.76645]
[1778866397135,34.44,79390.84,0.0,-0.98342,2e-05,2.76645]
[1778866397163,34.44,79396.27,0.0,-0.98332,2e-05,2.78088]
[1778866398350,34.44,79399.42,0.0,-0.98326,2e-05,2.78941]
[1778866398565,34.44,79399.42,0.0,-0.98326,2e-05,2.78941]
[1778866403397,34.45,79399.91,0.0,-0.98324,2e-05,2.79227]
[1778866403563,34.45,79399.91,0.0,-0.98324,2e-05,2.79227]
[1778866404184,34.45,79399.91,0.0,-0.98324,2e-05,2.79227]
[1778866404311,34.45,79399.91,0.0,-0.98324,2e-05,2.79227]
[1778866404285,34.45,79404.1,0.0,-0.98316,2e-05,2.80352]
[1778866405645,34.45,79412.7,0.0,-0.983,2e-05,2.82666]
[1778866406652,34.45,79416.24,0.0,-0.98293,2e-05,2.83623]
[1778866407872,34.45,79416.24,0.0,-0.98293,2e-05,2.83623]
[1778866408057,34.45,79416.24,0.0,-0.98293,2e-05,2.83623]
[1778866408101,34.45,79417.89,0.0,-0.9829,2e-05,2.84082]
[1778866411372,34.45,79419.84,0.0,-0.98286,2e-05,2.84664]
[1778866411565,34.45,79419.84,0.0,-0.98286,2e-05,2.84664]
[1778866412694,34.46,79424.92,0.0,-0.98278,2e-05,2.85841]
[1778866417729,34.46,79424.63,0.0,-0.98278,2e-05,2.85858]
[1778866421423,34.46,79424.57,0.0,-0.98278,2e-05,2.85813]
[1778866421564,34.46,79424.57,0.0,-0.98278,2e-05,2.85813]
[1778866421646,34.46,79424.57,0.0,-0.98278,2e-05,2.85747]
[1778866423604,34.45,79424.07,0.0,-0.9828,2e-05,2.85548]
[1778866423810,34.45,79424.07,0.0,-0.9828,2e-05,2.85548]
[1778866425786,34.45,79431.88,0.0,-0.98267,2e-05,2.87422]
[1778866427203,34.45,79431.88,0.0,-0.98267,2e-05,2.87422]
[1778866427310,34.45,79431.88,0.0,-0.98267,2e-05,2.87422]
[1778866432070,34.44,79431.22,0.0,-0.98271,2e-05,2.86898]
[1778866432309,34.44,79431.22,0.0,-0.98271,2e-05,2.86898]
[1778866432314,34.44,79431.2,0.0,-0.98271,2e-05,2.86823]
[1778866433885,34.44,79430.67,0.0,-0.98273,2e-05,2.86613]
[1778866434061,34.44,79430.67,0.0,-0.98273,2e-05,2.86613]
[1778866439884,34.42,79430.47,0.0,-0.98276,2e-05,2.86084]
[1778866442066,34.42,79430.51,0.0,-0.98277,2e-05,2.86027]
[1778866442312,34.42,79430.51,0.0,-0.98277,2e-05,2.86027]
[1778866442160,34.42,79431.1,0.0,-0.98276,2e-05,2.86116]
[1778866442905,34.42,79433.2,0.0,-0.98273,2e-05,2.86606]
[1778866443912,34.42,79429.1,0.0,-0.98281,2e-05,2.85448]
[1778866444919,34.41,79416.52,0.0,-0.98304,2e-05,2.8206]
[1778866445926,34.41,79422.36,0.0,-0.98294,2e-05,2.83537]
[1778866448311,34.41,79424.6,0.0,-0.9829,2e-05,2.84065]
[1778866448561,34.41,79426.83,0.0,-0.98287,2e-05,2.84591]
[1778866453983,34.4,79429.59,0.0,-0.98284,2e-05,2.8493]
[1778866454990,34.4,79433.34,0.0,-0.98278,2e-05,2.85859]
[1778866455724,34.4,79433.34,0.0,-0.98278,2e-05,2.85859]
[1778866455806,34.4,79433.34,0.0,-0.98278,2e-05,2.85859]
[1778866455998,34.39,79434.34,0.0,-0.98277,2e-05,2.86056]
[1778866457114,34.39,79434.34,0.0,-0.98277,2e-05,2.86056]
[1778866457310,34.39,79434.34,0.0,-0.98277,2e-05,2.86056]
[1778866463241,34.38,79434.78,0.0,-0.98279,2e-05,2.85766]
[1778866463310,34.38,79434.78,0.0,-0.98279,2e-05,2.85766]
[1778866463324,34.38,79435.84,0.0,-0.98277,2e-05,2.8598]
[1778866464053,34.38,79439.47,0.0,-0.98271,2e-05,2.86878]
[1778866466067,34.38,79429.81,0.0,-0.9829,2e-05,2.84173]
[1778866467181,34.38,79429.81,0.0,-0.9829,2e-05,2.84173]
[1778866467282,34.37,79425.94,0.0,-0.98297,2e-05,2.83086]
[1778866467754,34.37,79425.94,0.0,-0.98297,2e-05,2.83086]
[1778866468081,34.37,79426.96,0.0,-0.98296,2e-05,2.83292]
[1778866468739,34.37,79426.96,0.0,-0.98296,2e-05,2.83292]
[1778866468814,34.37,79426.96,0.0,-0.98296,2e-05,2.83292]
[1778866474123,34.36,79423.87,0.0,-0.98305,2e-05,2.8189]
[1778866475130,34.36,79418.14,0.0,-0.98316,2e-05,2.80325]
[1778866475676,34.36,79418.14,0.0,-0.98316,2e-05,2.80325]
[1778866475808,34.36,79418.14,0.0,-0.98316,2e-05,2.80325]
[1778866476137,34.36,79418.33,0.0,-0.98316,2e-05,2.80317]
[1778866477446,34.36,79417.88,0.0,-0.98317,2e-05,2.80141]
[1778866477568,34.36,79417.88,0.0,-0.98317,2e-05,2.80141]
[1778866481718,34.35,79421.99,0.0,-0.98312,2e-05,2.80989]
[1778866481808,34.35,79421.99,0.0,-0.98312,2e-05,2.80989]
[1778866482180,34.35,79424.27,0.0,-0.98308,2e-05,2.81528]
[1778866482422,34.35,79424.27,0.0,-0.98308,2e-05,2.81528]
[1778866482562,34.35,79424.27,0.0,-0.98308,2e-05,2.81528]
[1778866488222,34.34,79421.33,0.0,-0.98316,2e-05,2.80398]
[1778866489596,34.34,79421.01,0.0,-0.98317,2e-05,2.80255]
[1778866489812,34.34,79421.01,0.0,-0.98317,2e-05,2.80255]
[1778866490236,34.34,79420.49,0.0,-0.98318,2e-05,2.80061]
[1778866491367,34.34,79420.49,0.0,-0.98318,2e-05,2.80061]
[1778866491563,34.34,79421.32,0.0,-0.98317,2e-05,2.8022]
[1778866495998,34.33,79423.34,0.0,-0.98315,2e-05,2.80519]
[1778866496061,34.33,79423.34,0.0,-0.98315,2e-05,2.80519]
[1778866496278,34.33,79423.91,0.0,-0.98314,2e-05,2.80611]
[1778866496537,34.33,79423.91,0.0,-0.98314,2e-05,2.80611]
[1778866496561,34.33,79423.91,0.0,-0.98314,2e-05,2.80611]
[1778866500124,34.32,79424.8,0.0,-0.98314,2e-05,2.8067]
[1778866500310,34.32,79424.8,0.0,-0.98314,2e-05,2.8067]
[1778866500767,34.32,79426.04,0.0,-0.98312,2e-05,2.80938]
[1778866500808,34.32,79426.04,0.0,-0.98312,2e-05,2.80938]
[1778866501317,34.32,79428.81,0.0,-0.98307,2e-05,2.81608]
[1778866503257,34.32,79430.51,0.0,-0.98305,2e-05,2.81996]
[1778866503331,34.32,79432.3,0.0,-0.98302,2e-05,2.82408]
[1778866505347,34.31,79440.34,0.0,-0.98288,2e-05,2.84412]
[1778866506355,34.31,79443.2,0.0,-0.98283,2e-05,2.85107]
[1778866507113,34.31,79443.2,0.0,-0.98283,2e-05,2.85107]
[1778866507361,34.31,79443.24,0.0,-0.98284,2e-05,2.85052]
[1778866512400,34.3,79438.61,0.0,-0.98294,2e-05,2.83503]
[1778866514414,34.3,79443.6,0.0,-0.98286,2e-05,2.84704]
[1778866515629,34.3,79444.92,0.0,-0.98284,2e-05,2.84991]
[1778866515811,34.3,79444.92,0.0,-0.98284,2e-05,2.84991]
[1778866516428,34.3,79446.59,0.0,-0.98281,2e-05,2.85371]
[1778866517164,34.3,79446.59,0.0,-0.98281,2e-05,2.85371]
[1778866517310,34.3,79446.59,0.0,-0.98281,2e-05,2.85371]
[1778866522474,34.29,79448.67,0.0,-0.9828,2e-05,2.85539]
[1778866523481,34.28,79451.46,0.0,-0.98276,2e-05,2.86219]
[1778866526843,34.28,79453.18,0.0,-0.98273,2e-05,2.86551]
[1778866527058,34.28,79453.18,0.0,-0.98273,2e-05,2.86551]
[1778866527112,34.28,79452.06,0.0,-0.98276,2e-05,2.86123]
[1778866528516,34.28,79446.1,0.0,-0.98288,2e-05,2.84472]
[1778866529474,34.28,79446.1,0.0,-0.98288,2e-05,2.84472]
[1778866529560,34.28,79446.1,0.0,-0.98288,2e-05,2.84472]
[1778866534813,34.27,79446.03,0.0,-0.98291,2e-05,2.8394]
[1778866535058,34.27,79446.03,0.0,-0.98291,2e-05,2.8394]
[1778866535229,34.27,79446.03,0.0,-0.98291,2e-05,2.8394]
[1778866535315,34.27,79446.03,0.0,-0.98291,2e-05,2.8394]
[1778866535413,34.26,79446.34,0.0,-0.98291,2e-05,2.83903]
[1778866537579,34.26,79449.25,0.0,-0.98287,2e-05,2.84557]
[1778866540605,34.26,79451.24,0.0,-0.98284,2e-05,2.84966]
[1778866540806,34.26,79451.24,0.0,-0.98284,2e-05,2.84966]
[1778866540907,34.25,79450.87,0.0,-0.98286,2e-05,2.84746]
[1778866541777,34.25,79450.87,0.0,-0.98286,2e-05,2.84746]
[1778866541810,34.25,79450.87,0.0,-0.98286,2e-05,2.84746]
[1778866547736,34.25,79451.99,0.0,-0.98286,2e-05,2.84741]
[1778866547808,34.25,79451.99,0.0,-0.98286,2e-05,2.84741]
[1778866547837,34.24,79447.62,0.0,-0.98295,2e-05,2.83461]
[1778866548656,34.24,79445.17,0.0,-0.983,2e-05,2.82754]
[1778866550032,34.24,79445.17,0.0,-0.983,2e-05,2.82754]
[1778866550057,34.24,79445.17,0.0,-0.983,2e-05,2.82754]
[1778866550133,34.24,79440.51,0.0,-0.98308,2e-05,2.81466]
[1778866551315,34.24,79440.51,0.0,-0.98308,2e-05,2.81466]
[1778866551360,34.24,79438.95,0.0,-0.98312,2e-05,2.81001]
[1778866551560,34.24,79438.95,0.0,-0.98312,2e-05,2.81001]
[1778866551677,34.24,79439.31,0.0,-0.98311,2e-05,2.81043]
[1778866557719,34.23,79439.18,0.0,-0.98314,2e-05,2.80691]
[1778866562754,34.22,79439.07,0.0,-0.98316,2e-05,2.80401]
[1778866568421,34.22,79438.85,0.0,-0.98318,2e-05,2.80137]
[1778866568559,34.22,79438.84,0.0,-0.98318,2e-05,2.80083]
[1778866573208,34.21,79438.92,0.0,-0.98319,2e-05,2.80001]
[1778866573315,34.21,79438.92,0.0,-0.98319,2e-05,2.80001]
[1778866573417,34.21,79430.86,0.0,-0.98334,2e-05,2.77737]
[1778866573831,34.21,79428.38,0.0,-0.98339,2e-05,2.77043]
[1778866575845,34.2,79421.4,0.0,-0.98352,2e-05,2.75136]
[1778866576852,34.2,79418.88,0.0,-0.98357,2e-05,2.74441]
[1778866578083,34.2,79418.88,0.0,-0.98357,2e-05,2.74441]
[1778866578309,34.2,79418.88,0.0,-0.98357,2e-05,2.74441]
[1778866578867,34.2,79412.21,0.0,-0.9837,2e-05,2.72635]
[1778866579873,34.2,79409.38,0.0,-0.98375,2e-05,2.71868]
[1778866582354,34.2,79409.14,0.0,-0.98376,2e-05,2.71769]
[1778866582566,34.2,79409.14,0.0,-0.98376,2e-05,2.71732]
[1778866584716,34.2,79409.09,0.0,-0.98376,2e-05,2.71645]
[1778866584908,34.2,79411.71,0.0,-0.98372,2e-05,2.72281]
[1778866587162,34.19,79413.99,0.0,-0.98368,2e-05,2.7283]
[1778866587315,34.19,79413.99,0.0,-0.98368,2e-05,2.7283]
[1778866595986,34.18,79414.12,0.0,-0.98372,2e-05,2.72269]
[1778866598001,34.18,79424.02,0.0,-0.98355,2e-05,2.74749]
[1778866599007,34.18,79424.84,0.0,-0.98354,2e-05,2.74919]
[1778866599712,34.18,79424.84,0.0,-0.98354,2e-05,2.74919]
[1778866599810,34.18,79424.84,0.0,-0.98354,2e-05,2.74919]
[1778866601375,34.18,79424.65,0.0,-0.98354,2e-05,2.74826]
[1778866601402,34.18,79424.8,0.0,-0.98354,2e-05,2.74822]
[1778866601557,34.18,79424.8,0.0,-0.98354,2e-05,2.74822]
[1778866604045,34.17,79432.35,0.0,-0.98342,2e-05,2.76653]
[1778866605377,34.17,79432.35,0.0,-0.98342,2e-05,2.76653]
[1778866605561,34.17,79433.37,0.0,-0.9834,2e-05,2.76872]
[1778866609080,34.17,79437.58,0.0,-0.98334,2e-05,2.77781]
[1778866609978,34.17,79437.58,0.0,-0.98334,2e-05,2.77781]
[1778866610057,34.17,79437.58,0.0,-0.98334,2e-05,2.77781]
[1778866610087,34.17,79437.43,0.0,-0.98335,2e-05,2.77693]
[1778866612510,34.17,79437.83,0.0,-0.98334,2e-05,2.7775]
[1778866612563,34.16,79438.22,0.0,-0.98334,2e-05,2.77803]
[1778866614115,34.16,79443.28,0.0,-0.98325,2e-05,2.79032]
[1778866617141,34.16,79447.48,0.0,-0.98319,2e-05,2.79984]
[1778866618960,34.16,79449.47,0.0,-0.98316,2e-05,2.80456]
[1778866619059,34.16,79449.47,0.0,-0.98316,2e-05,2.80456]
[1778866620162,34.15,79444.39,0.0,-0.98326,2e-05,2.79015]
[1778866621408,34.15,79438.96,0.0,-0.98336,2e-05,2.77542]
[1778866623076,34.15,79439.87,0.0,-0.98334,2e-05,2.77733]
[1778866623314,34.15,79439.87,0.0,-0.98334,2e-05,2.77733]
[1778866623415,34.15,79439.54,0.0,-0.98335,2e-05,2.776]
[1778866625113,34.15,79440.36,0.0,-0.98334,2e-05,2.77767]
[1778866625322,34.15,79440.36,0.0,-0.98334,2e-05,2.77767]
[1778866629225,34.14,79435.53,0.0,-0.98345,2e-05,2.76267]
[1778866630300,34.14,79435.53,0.0,-0.98345,2e-05,2.76267]
[1778866630312,34.14,79435.53,0.0,-0.98345,2e-05,2.76267]
[1778866632629,34.14,79430.15,0.0,-0.98355,2e-05,2.74738]
[1778866632814,34.14,79430.15,0.0,-0.98355,2e-05,2.74738]
[1778866633253,34.14,79430.59,0.0,-0.98355,2e-05,2.7481]
[1778866638288,34.13,79430.6,0.0,-0.98356,2e-05,2.74603]
[1778866643323,34.13,79431.99,0.0,-0.98355,2e-05,2.74757]
[1778866645723,34.12,79433.88,0.0,-0.98352,2e-05,2.75163]
[1778866645809,34.12,79433.88,0.0,-0.98352,2e-05,2.75163]
[1778866652387,34.12,79434.55,0.0,-0.98354,2e-05,2.74831]
[1778866657266,34.11,79435.88,0.0,-0.98353,2e-05,2.75006]
[1778866657324,34.11,79435.88,0.0,-0.98353,2e-05,2.75006]
[1778866659876,34.11,79436.29,0.0,-0.98353,2e-05,2.74984]
[1778866660060,34.11,79436.29,0.0,-0.98353,2e-05,2.74984]
[1778866660445,34.11,79436.76,0.0,-0.98353,2e-05,2.75063]
[1778866665480,34.1,79437.72,0.0,-0.98353,2e-05,2.75099]
[1778866667494,34.1,79430.5,0.0,-0.98366,2e-05,2.73141]
[1778866668695,34.1,79429.35,0.0,-0.98368,2e-05,2.72804]
[1778866668808,34.1,79429.35,0.0,-0.98368,2e-05,2.72804]
[1778866672463,34.09,79429.42,0.0,-0.98369,2e-05,2.72707]
[1778866672558,34.09,79429.42,0.0,-0.98369,2e-05,2.72707]
[1778866672529,34.09,79429.67,0.0,-0.98369,2e-05,2.72732]
[1778866677076,34.09,79427.94,0.0,-0.98373,2e-05,2.72131]
[1778866677309,34.09,79427.94,0.0,-0.98373,2e-05,2.72131]
[1778866682799,34.08,79428.52,0.0,-0.98373,2e-05,2.72092]
[1778866682809,34.08,79428.52,0.0,-0.98373,2e-05,2.72092]
[1778866683270,34.08,79428.52,0.0,-0.98373,2e-05,2.72092]
[1778866683310,34.08,79428.52,0.0,-0.98373,2e-05,2.72092]
[1778866683371,34.08,79427.84,0.0,-0.98375,2e-05,2.71841]
[1778866688395,34.08,79426.84,0.0,-0.98378,2e-05,2.7147]
[1778866688558,34.08,79426.84,0.0,-0.98378,2e-05,2.7147]
[1778866688494,34.08,79422.26,0.0,-0.98386,2e-05,2.70218]
[1778866688641,34.08,79417.2,0.0,-0.98395,2e-05,2.68921]
[1778866690655,34.07,79415.53,0.0,-0.98399,2e-05,2.68427]
[1778866691690,34.07,79415.53,0.0,-0.98399,2e-05,2.68427]
[1778866691808,34.07,79415.53,0.0,-0.98399,2e-05,2.68427]
[1778866693315,34.07,79413.93,0.0,-0.98402,2e-05,2.67954]
[1778866693560,34.07,79413.93,0.0,-0.98402,2e-05,2.67954]
[1778866693583,34.07,79413.88,0.0,-0.98402,2e-05,2.6791]
[1778866695690,34.07,79406.12,0.0,-0.98416,2e-05,2.65875]
[1778866696697,34.07,79397.08,0.0,-0.98432,2e-05,2.6356]
[1778866697704,34.07,79386.86,0.0,-0.9845,2e-05,2.60969]
[1778866698711,34.07,79375.24,0.0,-0.9847,2e-05,2.58055]
[1778866699718,34.07,79369.4,0.0,-0.98479,2e-05,2.56594]
[1778866700725,34.07,79369.58,0.0,-0.98479,2e-05,2.56626]
[1778866704899,34.07,79367.88,0.0,-0.98482,2e-05,2.56177]
[1778866705064,34.07,79367.88,0.0,-0.98482,2e-05,2.56177]
[1778866708918,34.07,79369.63,0.0,-0.9848,2e-05,2.56571]
[1778866709057,34.07,79369.63,0.0,-0.9848,2e-05,2.56571]
[1778866709131,34.07,79374.46,0.0,-0.98472,2e-05,2.57744]
[1778866709788,34.07,79381.8,0.0,-0.98459,2e-05,2.59566]
[1778866710795,34.06,79389.57,0.0,-0.98446,2e-05,2.61493]
[1778866712809,34.06,79391.82,0.0,-0.98444,2e-05,2.61823]
[1778866714281,34.06,79391.82,0.0,-0.98444,2e-05,2.61823]
[1778866714309,34.06,79391.82,0.0,-0.98444,2e-05,2.61823]
[1778866714402,34.06,79392.81,0.0,-0.98442,2e-05,2.62114]
[1778866719122,34.07,79393.95,0.0,-0.98438,2e-05,2.62645]
[1778866719310,34.07,79393.95,0.0,-0.98438,2e-05,2.62645]
[1778866724596,34.08,79392.58,0.0,-0.98438,2e-05,2.62608]
[1778866724808,34.08,79392.31,0.0,-0.98438,2e-05,2.62602]
[1778866724826,34.08,79392.31,0.0,-0.98438,2e-05,2.62663]
[1778866730490,34.08,79392.31,0.0,-0.98438,2e-05,2.62663]
[1778866730559,34.08,79392.31,0.0,-0.98438,2e-05,2.62663]
[1778866735971,34.1,79394.05,0.0,-0.9843,2e-05,2.63773]
[1778866741006,34.11,79404.13,0.0,-0.98411,2e-05,2.66622]
[1778866742431,34.11,79404.13,0.0,-0.98411,2e-05,2.66622]
[1778866742558,34.11,79404.13,0.0,-0.98411,2e-05,2.66622]
[1778866742646,34.11,79406.34,0.0,-0.98406,2e-05,2.67239]
[1778866745708,34.12,79406.28,0.0,-0.98405,2e-05,2.67389]
[1778866745810,34.12,79406.28,0.0,-0.98405,2e-05,2.67389]
[1778866746161,34.12,79406.25,0.0,-0.98405,2e-05,2.67436]
[1778866749064,34.12,79411.87,0.0,-0.98394,2e-05,2.69032]
[1778866750292,34.12,79411.87,0.0,-0.98394,2e-05,2.69032]
[1778866750406,34.12,79436.05,0.0,-0.98351,2e-05,2.75319]
[1778866751078,34.12,79450.69,0.0,-0.98324,2e-05,2.7919]
[1778866752085,34.13,79447.13,0.0,-0.9833,2e-05,2.78289]
[1778866753713,34.13,79447.38,0.0,-0.98329,2e-05,2.78391]
[1778866758127,34.14,79452.12,0.0,-0.98317,2e-05,2.80134]
[1778866762246,34.14,79452.02,0.0,-0.98317,2e-05,2.80204]
[1778866762308,34.14,79452.02,0.0,-0.98317,2e-05,2.80204]
[1778866762402,34.13,79451.9,0.0,-0.98321,2e-05,2.79648]
[1778866765176,34.11,79455.65,0.0,-0.98318,2e-05,2.80022]
[1778866769599,34.11,79457.7,0.0,-0.98316,2e-05,2.80406]
[1778866769812,34.11,79457.75,0.0,-0.98316,2e-05,2.80367]
[1778866776254,34.1,79458.35,0.0,-0.98318,2e-05,2.79956]
[1778866780314,34.09,79458.27,0.0,-0.9832,2e-05,2.79783]
[1778866780491,34.09,79458.27,0.0,-0.9832,2e-05,2.79783]
[1778866780557,34.09,79458.31,0.0,-0.9832,2e-05,2.79743]
[1778866785317,34.09,79453.85,0.0,-0.9833,2e-05,2.7832]
[1778866788338,34.08,79450.91,0.0,-0.98336,2e-05,2.77409]
[1778866791359,34.08,79446.15,0.0,-0.98346,2e-05,2.76027]
[1778866793424,34.08,79445.83,0.0,-0.98347,2e-05,2.759]
[1778866793558,34.08,79445.83,0.0,-0.98347,2e-05,2.759]
[1778866797401,34.07,79453.54,0.0,-0.98334,2e-05,2.77692]
[1778866800052,34.07,79454.32,0.0,-0.98333,2e-05,2.77804]
[1778866800307,34.07,79454.32,0.0,-0.98333,2e-05,2.77804]
[1778866800422,34.07,79453.09,0.0,-0.98336,2e-05,2.77435]
[1778866805460,34.06,79456.08,0.0,-0.98332,2e-05,2.77989]
[1778866805814,34.06,79456.08,0.0,-0.98332,2e-05,2.77989]
[1778866809141,34.06,79456.09,0.0,-0.98333,2e-05,2.77852]
[1778866809308,34.06,79456.09,0.0,-0.98333,2e-05,2.77852]
[1778866809489,34.06,79457.54,0.0,-0.98331,2e-05,2.78187]
[1778866814524,34.05,79455.84,0.0,-0.98336,2e-05,2.77507]
[1778866816638,34.05,79455.27,0.0,-0.98337,2e-05,2.77312]
[1778866816808,34.05,79454.84,0.0,-0.98338,2e-05,2.77154]
[1778866822580,34.04,79454.91,0.0,-0.9834,2e-05,2.76904]
[1778866826398,34.04,79457.46,0.0,-0.98336,2e-05,2.77438]
[1778866826560,34.04,79457.46,0.0,-0.98336,2e-05,2.77438]
[1778866826608,34.03,79457.01,0.0,-0.98337,2e-05,2.77275]
[1778866826774,34.03,79457.01,0.0,-0.98337,2e-05,2.77275]
[1778866826810,34.03,79457.01,0.0,-0.98337,2e-05,2.77275]
[1778866832650,34.03,79456.96,0.0,-0.9834,2e-05,2.76792]
[1778866832927,34.03,79456.96,0.0,-0.9834,2e-05,2.76792]
[1778866833059,34.03,79456.96,0.0,-0.9834,2e-05,2.76792]
[1778866833185,34.03,79456.96,0.0,-0.9834,2e-05,2.76792]
[1778866833310,34.03,79456.96,0.0,-0.9834,2e-05,2.76792]
[1778866833657,34.03,79457.15,0.0,-0.9834,2e-05,2.76798]
[1778866835671,34.02,79453.66,0.0,-0.98347,2e-05,2.75797]
[1778866839699,34.02,79449.72,0.0,-0.98356,2e-05,2.74601]
[1778866841164,34.02,79448.12,0.0,-0.98359,2e-05,2.74144]
[1778866841363,34.02,79448.12,0.0,-0.98359,2e-05,2.74144]
[1778866841752,34.02,79437.31,0.0,-0.98378,2e-05,2.71305]
[1778866842722,34.02,79443.83,0.0,-0.98367,2e-05,2.72956]
[1778866845743,34.01,79437.23,0.0,-0.98379,2e-05,2.71138]
[1778866847757,34.01,79430.24,0.0,-0.98392,2e-05,2.69273]
[1778866848764,34.01,79433.67,0.0,-0.98386,2e-05,2.70123]
[1778866850727,34.01,79433.67,0.0,-0.98386,2e-05,2.70123]
[1778866850769,34.01,79433.87,0.0,-0.98387,2e-05,2.7011]
[1778866850809,34.01,79433.87,0.0,-0.98387,2e-05,2.7011]
[1778866851218,34.01,79433.87,0.0,-0.98387,2e-05,2.7011]
[1778866851312,34.01,79433.87,0.0,-0.98387,2e-05,2.7011]
[1778866859769,34.0,79427.93,0.0,-0.98399,2e-05,2.68361]
[1778866859809,34.0,79428.29,0.0,-0.98398,2e-05,2.68423]
[1778866860137,34.0,79428.29,0.0,-0.98398,2e-05,2.68423]
[1778866860309,34.0,79428.29,0.0,-0.98398,2e-05,2.68423]
[1778866860410,34.0,79428.61,0.0,-0.98398,2e-05,2.68446]
[1778866865885,34.0,79430.32,0.0,-0.98396,2e-05,2.68733]
[1778866866892,34.0,79433.67,0.0,-0.9839,2e-05,2.69562]
[1778866868639,34.0,79433.67,0.0,-0.9839,2e-05,2.69562]
[1778866868654,33.99,79433.63,0.0,-0.98391,2e-05,2.69491]
[1778866868806,33.99,79433.63,0.0,-0.98391,2e-05,2.69491]
[1778866868809,33.99,79433.63,0.0,-0.98391,2e-05,2.69491]
[1778866869061,33.99,79433.63,0.0,-0.98391,2e-05,2.69491]
[1778866874950,33.99,79434.21,0.0,-0.98391,2e-05,2.69454]
[1778866877177,33.99,79434.4,0.0,-0.98391,2e-05,2.69472]
[1778866877308,33.99,79434.4,0.0,-0.98391,2e-05,2.69472]
[1778866877492,33.99,79434.4,0.0,-0.98391,2e-05,2.69472]
[1778866877562,33.99,79434.4,0.0,-0.98391,2e-05,2.69472]
[1778866877663,33.99,79434.45,0.0,-0.98391,2e-05,2.69423]
[1778866883006,33.98,79431.51,0.0,-0.98398,2e-05,2.68517]
[1778866885020,33.98,79426.63,0.0,-0.98407,2e-05,2.6718]
[1778866887078,33.98,79424.5,0.0,-0.98411,2e-05,2.6661]
[1778866887310,33.98,79424.5,0.0,-0.98411,2e-05,2.6661]
[1778866887395,33.98,79424.5,0.0,-0.98411,2e-05,2.6661]
[1778866887561,33.98,79424.5,0.0,-0.98411,2e-05,2.6661]
[1778866887640,33.98,79424.18,0.0,-0.98411,2e-05,2.66501]
[1778866893076,33.97,79425.26,0.0,-0.98412,2e-05,2.66409]
[1778866897104,33.97,79420.26,0.0,-0.98421,2e-05,2.65028]
[1778866898111,33.97,79416.78,0.0,-0.98428,2e-05,2.64121]
[1778866900010,33.97,79413.86,0.0,-0.98433,2e-05,2.63359]
[1778866900059,33.97,79413.86,0.0,-0.98433,2e-05,2.63359]
[1778866900125,33.97,79413.04,0.0,-0.98434,2e-05,2.6313]
[1778866901360,33.97,79413.04,0.0,-0.98434,2e-05,2.6313]
[1778866901562,33.97,79413.04,0.0,-0.98434,2e-05,2.6313]
[1778866905625,33.97,79412.92,0.0,-0.98435,2e-05,2.63011]
[1778866905808,33.97,79412.92,0.0,-0.98435,2e-05,2.63011]
[1778866905635,33.97,79412.36,0.0,-0.98436,2e-05,2.62849]
[1778866906169,33.97,79404.56,0.0,-0.9845,2e-05,2.60866]
[1778866907175,33.97,79390.51,0.0,-0.98474,2e-05,2.57363]
[1778866908182,33.96,79389.48,0.0,-0.98476,2e-05,2.57079]
[1778866913004,33.96,79388.05,0.0,-0.98478,2e-05,2.56682]
[1778866913062,33.96,79388.05,0.0,-0.98478,2e-05,2.56682]
[1778866916238,33.96,79392.75,0.0,-0.98471,2e-05,2.5781]
[1778866916899,33.96,79392.75,0.0,-0.98471,2e-05,2.5781]
[1778866917067,33.96,79392.75,0.0,-0.98471,2e-05,2.5781]
[1778866917093,33.96,79392.75,0.0,-0.98471,2e-05,2.5781]
[1778866917310,33.96,79392.75,0.0,-0.98471,2e-05,2.5781]
[1778866917359,33.96,79393.03,0.0,-0.9847,2e-05,2.57868]
[1778866923287,33.96,79391.43,0.0,-0.98473,2e-05,2.57404]
[1778866924294,33.96,79382.45,0.0,-0.98489,2e-05,2.55174]
[1778866925301,33.96,79380.71,0.0,-0.98492,2e-05,2.5474]
[1778866928346,33.96,79379.8,0.0,-0.98493,2e-05,2.54505]
[1778866928560,33.96,79379.8,0.0,-0.98493,2e-05,2.54505]
[1778866928659,33.96,79377.88,0.0,-0.98496,2e-05,2.54029]
[1778866928990,33.96,79377.88,0.0,-0.98496,2e-05,2.54029]
[1778866929062,33.96,79377.88,0.0,-0.98496,2e-05,2.54029]
[1778866934364,33.96,79380.33,0.0,-0.98492,2e-05,2.54607]
[1778866939320,33.96,79381.09,0.0,-0.98491,2e-05,2.54773]
[1778866939560,33.96,79381.09,0.0,-0.98491,2e-05,2.54773]
[1778866939659,33.96,79380.56,0.0,-0.98492,2e-05,2.54637]
[1778866939873,33.96,79380.56,0.0,-0.98492,2e-05,2.54637]
[1778866940063,33.96,79380.56,0.0,-0.98492,2e-05,2.54637]
[1778866942420,33.96,79376.45,0.0,-0.98498,2e-05,2.53772]
[1778866943427,33.96,79371.31,0.0,-0.98506,2e-05,2.5259]
[1778866944078,33.96,79371.31,0.0,-0.98506,2e-05,2.5259]
[1778866944311,33.96,79371.31,0.0,-0.98506,2e-05,2.5259]
[1778866944434,33.97,79368.97,0.0,-0.9851,2e-05,2.52098]
[1778866945273,33.97,79368.97,0.0,-0.9851,2e-05,2.52098]
[1778866945311,33.97,79368.97,0.0,-0.9851,2e-05,2.52098]
[1778866947059,33.97,79373.71,0.0,-0.98501,2e-05,2.53416]
[1778866947455,33.97,79372.7,0.0,-0.98502,2e-05,2.53246]
[1778866950396,33.98,79373.2,0.0,-0.985,2e-05,2.53524]
[1778866950565,33.98,79373.2,0.0,-0.985,2e-05,2.53524]
[1778866956524,33.99,79373.04,0.0,-0.98497,2e-05,2.53828]
[1778866960153,34.0,79371.9,0.0,-0.98498,2e-05,2.53779]
[1778866960309,34.0,79371.9,0.0,-0.98498,2e-05,2.53779]
[1778866960774,34.0,79371.9,0.0,-0.98498,2e-05,2.53779]
[1778866960809,34.0,79371.9,0.0,-0.98498,2e-05,2.53779]
[1778866960828,34.0,79371.62,0.0,-0.98498,2e-05,2.53787]
[1778866964578,34.01,79378.18,0.0,-0.98485,2e-05,2.55703]
[1778866965472,34.01,79378.18,0.0,-0.98485,2e-05,2.55703]
[1778866965561,34.01,79378.18,0.0,-0.98485,2e-05,2.55703]
[1778866965585,34.01,79381.47,0.0,-0.98479,2e-05,2.56589]
[1778866965961,34.01,79381.47,0.0,-0.98479,2e-05,2.56589]
[1778866966060,34.01,79381.47,0.0,-0.98479,2e-05,2.56589]
[1778866970620,34.02,79373.59,0.0,-0.98489,2e-05,2.55004]
[1778866971627,34.02,79371.66,0.0,-0.98492,2e-05,2.54604]
[1778866972165,34.02,79371.66,0.0,-0.98492,2e-05,2.54604]
[1778866972310,34.02,79371.66,0.0,-0.98492,2e-05,2.54604]
[1778866972484,34.02,79371.66,0.0,-0.98492,2e-05,2.54604]
[1778866972560,34.02,79371.66,0.0,-0.98492,2e-05,2.54604]
[1778866972634,34.03,79371.84,0.0,-0.98491,2e-05,2.54723]
[1778866978676,34.04,79369.7,0.0,-0.98492,2e-05,2.54646]
[1778866979155,34.04,79369.7,0.0,-0.98492,2e-05,2.54646]
[1778866979308,34.04,79369.7,0.0,-0.98492,2e-05,2.54646]
[1778866979647,34.04,79369.7,0.0,-0.98492,2e-05,2.54646]
[1778866979810,34.04,79369.7,0.0,-0.98492,2e-05,2.54646]
[1778866979831,34.04,79370.01,0.0,-0.98491,2e-05,2.54796]
[1778866982575,34.05,79369.74,0.0,-0.9849,2e-05,2.54877]
[1778866982812,34.05,79369.74,0.0,-0.9849,2e-05,2.54877]
[1778866986462,34.05,79369.8,0.0,-0.98488,2e-05,2.55186]
[1778866986559,34.05,79369.8,0.0,-0.98488,2e-05,2.55186]
[1778866986733,34.06,79369.82,0.0,-0.98487,2e-05,2.55263]
[1778866988894,34.06,79369.66,0.0,-0.98487,2e-05,2.55297]
[1778866989062,34.06,79370.05,0.0,-0.98487,2e-05,2.55384]
[1778866991768,34.06,79364.92,0.0,-0.98495,2e-05,2.54098]
[1778866992547,34.06,79364.92,0.0,-0.98495,2e-05,2.54098]
[1778866992565,34.06,79364.92,0.0,-0.98495,2e-05,2.54098]
[1778866992775,34.06,79364.12,0.0,-0.98497,2e-05,2.53895]
[1778866992965,34.06,79364.12,0.0,-0.98497,2e-05,2.53895]
[1778866993060,34.06,79364.12,0.0,-0.98497,2e-05,2.53895]
[1778866998817,34.06,79362.79,0.0,-0.98499,2e-05,2.53529]
[1778867001178,34.05,79361.9,0.0,-0.98501,2e-05,2.53298]
[1778867001312,34.05,79361.9,0.0,-0.98501,2e-05,2.53298]
[1778867001656,34.05,79361.9,0.0,-0.98501,2e-05,2.53298]
[1778867001811,34.05,79361.9,0.0,-0.98501,2e-05,2.53298]
[1778867001838,34.05,79361.96,0.0,-0.98501,2e-05,2.53307]
[1778867002847,34.05,79367.06,0.0,-0.98492,2e-05,2.54549]
[1778867007883,34.06,79368.43,0.0,-0.98488,2e-05,2.55162]
[1778867011776,34.07,79368.43,0.0,-0.98487,2e-05,2.55376]
[1778867011809,34.07,79368.43,0.0,-0.98487,2e-05,2.55376]
[1778867011920,34.07,79368.43,0.0,-0.98487,2e-05,2.5525]
[1778867012140,34.07,79368.43,0.0,-0.98487,2e-05,2.5525]
[1778867012311,34.07,79368.43,0.0,-0.98487,2e-05,2.5525]
[1778867021306,34.08,79368.39,0.0,-0.98485,2e-05,2.55592]
[1778867025663,34.09,79368.35,0.0,-0.98482,2e-05,2.56071]
[1778867025814,34.09,79368.35,0.0,-0.98482,2e-05,2.56071]
[1778867025816,34.1,79372.1,0.0,-0.98474,2e-05,2.57135]
[1778867025979,34.1,79372.1,0.0,-0.98474,2e-05,2.57135]
[1778867026070,34.1,79372.1,0.0,-0.98474,2e-05,2.57135]
[1778867027515,34.1,79370.55,0.0,-0.98477,2e-05,2.56752]
[1778867027562,34.1,79370.55,0.0,-0.98477,2e-05,2.56752]
[1778867027661,34.1,79367.08,0.0,-0.98482,2e-05,2.56032]
[1778867028025,34.1,79364.09,0.0,-0.98487,2e-05,2.55297]
[1778867029339,34.1,79364.09,0.0,-0.98487,2e-05,2.55297]
[1778867029564,34.1,79364.09,0.0,-0.98487,2e-05,2.55297]
[1778867029645,34.11,79362.41,0.0,-0.98489,2e-05,2.55024]
[1778867033060,34.11,79358.12,0.0,-0.98494,2e-05,2.54183]
[1778867034243,34.11,79358.12,0.0,-0.98494,2e-05,2.54183]
[1778867034310,34.11,79358.12,0.0,-0.98494,2e-05,2.54183]
[1778867036081,34.12,79361.29,0.0,-0.98488,2e-05,2.55174]
[1778867041826,34.12,79360.55,0.0,-0.98487,2e-05,2.55271]
[1778867041912,34.13,79360.23,0.0,-0.98487,2e-05,2.5533]
[1778867042058,34.13,79360.23,0.0,-0.98487,2e-05,2.5533]
[1778867042317,34.13,79360.23,0.0,-0.98487,2e-05,2.5533]
[1778867042563,34.13,79360.23,0.0,-0.98487,2e-05,2.5533]
[1778867042661,34.13,79360.33,0.0,-0.98486,2e-05,2.55423]
[1778867047298,34.14,79361.34,0.0,-0.98483,2e-05,2.55876]
[1778867047309,34.14,79361.34,0.0,-0.98483,2e-05,2.55876]
[1778867047746,34.14,79361.39,0.0,-0.98482,2e-05,2.56024]
[1778867048016,34.14,79361.39,0.0,-0.98482,2e-05,2.56024]
[1778867048059,34.14,79361.39,0.0,-0.98482,2e-05,2.56024]
[1778867049173,34.14,79367.86,0.0,-0.9847,2e-05,2.57686]
[1778867052745,34.14,79369.82,0.0,-0.98467,2e-05,2.58221]
[1778867052809,34.14,79369.82,0.0,-0.98467,2e-05,2.58221]
[1778867052846,34.14,79372.73,0.0,-0.98462,2e-05,2.58906]
[1778867053066,34.14,79372.73,0.0,-0.98462,2e-05,2.58906]
[1778867053311,34.14,79372.73,0.0,-0.98462,2e-05,2.58906]
[1778867053363,34.14,79375.42,0.0,-0.98458,2e-05,2.59555]
[1778867059243,34.14,79375.25,0.0,-0.98459,2e-05,2.59396]
[1778867064278,34.14,79375.63,0.0,-0.98459,2e-05,2.59396]
[1778867068076,34.13,79376.04,0.0,-0.98459,2e-05,2.59442]
[1778867068309,34.13,79376.04,0.0,-0.98459,2e-05,2.59442]
[1778867068758,34.13,79376.04,0.0,-0.98459,2e-05,2.59442]
[1778867068810,34.13,79376.04,0.0,-0.98459,2e-05,2.59442]
[1778867068907,34.13,79376.44,0.0,-0.98458,2e-05,2.59523]
[1778867074348,34.13,79376.64,0.0,-0.9846,2e-05,2.59266]
[1778867076571,34.13,79376.69,0.0,-0.9846,2e-05,2.59261]
[1778867076814,34.13,79376.69,0.0,-0.9846,2e-05,2.59261]
[1778867076911,34.13,79376.42,0.0,-0.9846,2e-05,2.59176]
[1778867077156,34.13,79376.42,0.0,-0.9846,2e-05,2.59176]
[1778867077309,34.13,79376.42,0.0,-0.9846,2e-05,2.59176]
[1778867082404,34.13,79376.94,0.0,-0.9846,2e-05,2.59201]
[1778867087439,34.12,79375.07,0.0,-0.98464,2e-05,2.58656]
[1778867088048,34.12,79375.07,0.0,-0.98464,2e-05,2.58656]
[1778867088058,34.12,79375.07,0.0,-0.98464,2e-05,2.58656]
[1778867088534,34.12,79375.07,0.0,-0.98464,2e-05,2.58656]
[1778867088563,34.12,79375.07,0.0,-0.98464,2e-05,2.58656]
[1778867088660,34.12,79374.95,0.0,-0.98464,2e-05,2.5861]
[1778867094488,34.12,79374.88,0.0,-0.98465,2e-05,2.58497]
[1778867097223,34.12,79374.48,0.0,-0.98466,2e-05,2.58366]
[1778867097309,34.12,79374.48,0.0,-0.98466,2e-05,2.58366]
[1778867097736,34.12,79374.48,0.0,-0.98466,2e-05,2.58366]
[1778867097812,34.12,79374.48,0.0,-0.98466,2e-05,2.58366]
[1778867097886,34.12,79372.95,0.0,-0.98468,2e-05,2.57972]
[1778867101537,34.12,79365.23,0.0,-0.98482,2e-05,2.56008]
[1778867102544,34.12,79366.34,0.0,-0.9848,2e-05,2.5627]
[1778867103736,34.12,79366.34,0.0,-0.9848,2e-05,2.5627]
[1778867103811,34.12,79366.34,0.0,-0.9848,2e-05,2.5627]
[1778867103837,34.12,79370.85,0.0,-0.98472,2e-05,2.5737]
[1778867104927,34.12,79370.85,0.0,-0.98472,2e-05,2.5737]
[1778867105061,34.12,79368.97,0.0,-0.98476,2e-05,2.56892]
[1778867106660,34.12,79368.27,0.0,-0.98477,2e-05,2.56707]
[1778867106813,34.12,79368.27,0.0,-0.98477,2e-05,2.56707]
[1778867106872,34.12,79366.11,0.0,-0.98481,2e-05,2.56162]
[1778867107242,34.12,79366.11,0.0,-0.98481,2e-05,2.56162]
[1778867107312,34.12,79366.11,0.0,-0.98481,2e-05,2.56162]
[1778867107579,34.12,79358.73,0.0,-0.98493,2e-05,2.54338]
[1778867110601,34.12,79362.15,0.0,-0.98488,2e-05,2.55149]
[1778867112615,34.12,79366.89,0.0,-0.9848,2e-05,2.56294]
[1778867113622,34.12,79377.0,0.0,-0.98463,2e-05,2.58781]
[1778867114536,34.12,79377.0,0.0,-0.98463,2e-05,2.58781]
[1778867114565,34.12,79377.0,0.0,-0.98463,2e-05,2.58781]
[1778867114629,34.11,79382.63,0.0,-0.98453,2e-05,2.60164]
[1778867116643,34.11,79379.71,0.0,-0.98459,2e-05,2.59398]
[1778867117879,34.11,79379.71,0.0,-0.98459,2e-05,2.59398]
[1778867118057,34.11,79378.99,0.0,-0.9846,2e-05,2.59201]
[1778867122500,34.11,79379.72,0.0,-0.98459,2e-05,2.59312]
[1778867122560,34.11,79379.72,0.0,-0.98459,2e-05,2.59312]
[1778867122702,34.11,79379.72,0.0,-0.98459,2e-05,2.59312]
[1778867122808,34.11,79379.72,0.0,-0.98459,2e-05,2.59312]
[1778867122909,34.11,79378.7,0.0,-0.98461,2e-05,2.59042]
[1778867128727,34.11,79382.11,0.0,-0.98455,2e-05,2.59873]
[1778867130883,34.11,79389.37,0.0,-0.98443,2e-05,2.6165]
[1778867131061,34.11,79389.37,0.0,-0.98443,2e-05,2.6165]
[1778867131570,34.11,79389.37,0.0,-0.98443,2e-05,2.6165]
[1778867131810,34.11,79389.37,0.0,-0.98443,2e-05,2.6165]
[1778867131910,34.11,79391.66,0.0,-0.98441,2e-05,2.62003]
[1778867135650,34.11,79393.5,0.0,-0.98438,2e-05,2.624]
[1778867135807,34.11,79393.5,0.0,-0.98438,2e-05,2.624]
[1778867135958,34.11,79393.5,0.0,-0.98438,2e-05,2.624]
[1778867136057,34.11,79393.5,0.0,-0.98438,2e-05,2.624]
[1778867136783,34.11,79393.68,0.0,-0.98438,2e-05,2.62402]
[1778867141088,34.1,79393.8,0.0,-0.98438,2e-05,2.62349]
[1778867141308,34.1,79393.8,0.0,-0.98438,2e-05,2.62349]
[1778867142826,34.1,79387.95,0.0,-0.98449,2e-05,2.60843]
[1778867143833,34.1,79383.51,0.0,-0.98456,2e-05,2.59718]
[1778867144081,34.1,79383.51,0.0,-0.98456,2e-05,2.59718]
[1778867144308,34.1,79383.51,0.0,-0.98456,2e-05,2.59718]
[1778867145569,34.1,79383.42,0.0,-0.98457,2e-05,2.5968]
[1778867145809,34.1,79383.42,0.0,-0.98457,2e-05,2.5968]
[1778867145847,34.1,79383.83,0.0,-0.98456,2e-05,2.59766]
[1778867149875,34.1,79387.85,0.0,-0.9845,2e-05,2.60703]
[1778867150249,34.1,79387.85,0.0,-0.9845,2e-05,2.60703]
[1778867150309,34.1,79387.85,0.0,-0.9845,2e-05,2.60703]
[1778867155917,34.1,79386.74,0.0,-0.98452,2e-05,2.60322]
[1778867157535,34.1,79386.74,0.0,-0.98452,2e-05,2.60322]
[1778867157560,34.1,79386.74,0.0,-0.98452,2e-05,2.60322]
[1778867159934,34.09,79386.44,0.0,-0.98453,2e-05,2.60199]
[1778867160060,34.09,79386.44,0.0,-0.98453,2e-05,2.60199]
[1778867159945,34.09,79386.83,0.0,-0.98452,2e-05,2.60281]
[1778867163740,34.09,79389.82,0.0,-0.98448,2e-05,2.60979]
[1778867163822,34.09,79389.82,0.0,-0.98448,2e-05,2.60979]
[1778867166994,34.09,79395.03,0.0,-0.98439,2e-05,2.62217]
[1778867167512,34.09,79395.03,0.0,-0.98439,2e-05,2.62217]
[1778867167560,34.09,79395.03,0.0,-0.98439,2e-05,2.62217]
[1778867168001,34.09,79395.3,0.0,-0.98439,2e-05,2.62265]
[1778867168681,34.09,79395.3,0.0,-0.98439,2e-05,2.62265]
[1778867168813,34.09,79395.3,0.0,-0.98439,2e-05,2.62265]
[1778867171030,34.09,79390.73,0.0,-0.98447,2e-05,2.61066]
[1778867177065,34.09,79390.39,0.0,-0.98448,2e-05,2.60883]
[1778867179598,34.09,79391.57,0.0,-0.98447,2e-05,2.61145]
[1778867179807,34.09,79391.57,0.0,-0.98447,2e-05,2.61145]
[1778867181687,34.08,79391.82,0.0,-0.98446,2e-05,2.61176]
[1778867181809,34.08,79391.82,0.0,-0.98446,2e-05,2.61176]
[1778867181910,34.08,79391.82,0.0,-0.98447,2e-05,2.6116]
[1778867184482,34.08,79391.44,0.0,-0.98447,2e-05,2.61049]
[1778867184560,34.08,79391.44,0.0,-0.98447,2e-05,2.61049]
[1778867190164,34.08,79389.86,0.0,-0.98451,2e-05,2.60551]
[1778867195200,34.08,79390.12,0.0,-0.98452,2e-05,2.60348]
[1778867197644,34.08,79390.32,0.0,-0.98452,2e-05,2.60384]
[1778867197811,34.08,79390.32,0.0,-0.98452,2e-05,2.60384]
[1778867197858,34.08,79386.8,0.0,-0.98458,2e-05,2.5948]
[1778867200236,34.08,79376.94,0.0,-0.98475,2e-05,2.57012]
[1778867201153,34.08,79376.94,0.0,-0.98475,2e-05,2.57012]
[1778867201309,34.08,79376.94,0.0,-0.98475,2e-05,2.57012]
[1778867201402,34.08,79372.62,0.0,-0.98482,2e-05,2.55928]
[1778867203716,34.08,79370.79,0.0,-0.98485,2e-05,2.55477]
[1778867203808,34.08,79370.79,0.0,-0.98485,2e-05,2.55477]
[1778867203817,34.08,79370.77,0.0,-0.98485,2e-05,2.55462]
[1778867209130,34.08,79371.25,0.0,-0.98485,2e-05,2.55558]
[1778867209311,34.08,79371.25,0.0,-0.98485,2e-05,2.55558]
[1778867210306,34.08,79376.0,0.0,-0.98477,2e-05,2.56716]
[1778867213060,34.08,79376.54,0.0,-0.98476,2e-05,2.56843]
[1778867213307,34.08,79378.04,0.0,-0.98473,2e-05,2.57206]
[1778867213408,34.07,79378.06,0.0,-0.98473,2e-05,2.57193]
[1778867217577,34.07,79377.12,0.0,-0.98475,2e-05,2.56942]
[1778867217808,34.07,79377.12,0.0,-0.98475,2e-05,2.56942]
[1778867217863,34.07,79373.44,0.0,-0.98481,2e-05,2.56016]
[1778867223397,34.07,79370.88,0.0,-0.98486,2e-05,2.55344]
[1778867228726,34.07,79370.87,0.0,-0.98486,2e-05,2.55313]
[1778867228808,34.07,79370.87,0.0,-0.98486,2e-05,2.55313]
[1778867230446,34.07,79364.96,0.0,-0.98496,2e-05,2.53842]
[1778867231283,34.07,79364.96,0.0,-0.98496,2e-05,2.53842]
[1778867231308,34.07,79364.96,0.0,-0.98496,2e-05,2.53842]
[1778867231453,34.07,79361.66,0.0,-0.98502,2e-05,2.5303]
[1778867235481,34.07,79358.05,0.0,-0.98508,2e-05,2.52136]
[1778867238502,34.07,79351.58,0.0,-0.98519,2e-05,2.50555]
[1778867243537,34.07,79349.93,0.0,-0.98521,2e-05,2.50153]
[1778867248573,34.07,79352.36,0.0,-0.98517,2e-05,2.50737]
[1778867253607,34.07,79361.29,0.0,-0.98504,2e-05,2.52696]
[1778867255621,34.07,79363.7,0.0,-0.985,2e-05,2.5327]
[1778867259649,34.07,79369.22,0.0,-0.98491,2e-05,2.54588]
[1778867262670,34.07,79371.85,0.0,-0.98487,2e-05,2.55199]
[1778867266698,34.07,79375.41,0.0,-0.98481,2e-05,2.56028]
[1778867271733,34.06,79376.42,0.0,-0.9848,2e-05,2.56211]
[1778867276768,34.06,79376.56,0.0,-0.9848,2e-05,2.56182]
[1778867277775,34.06,79380.72,0.0,-0.98473,2e-05,2.57197]
[1778867283060,34.06,79381.54,0.0,-0.98472,2e-05,2.57343]
[1778867283098,34.06,79380.86,0.0,-0.98473,2e-05,2.5716]
[1778867283309,34.06,79380.86,0.0,-0.98473,2e-05,2.5716]
[1778867288852,34.06,79379.62,0.0,-0.98476,2e-05,2.56773]
[1778867293887,34.06,79383.55,0.0,-0.9847,2e-05,2.57683]
[1778867295901,34.06,79376.13,0.0,-0.98483,2e-05,2.55823]
[1778867296908,34.05,79370.87,0.0,-0.98491,2e-05,2.54519]
[1778867301943,34.05,79372.24,0.0,-0.98489,2e-05,2.54817]
[1778867306978,34.05,79369.95,0.0,-0.98494,2e-05,2.54213]
[1778867312013,34.05,79366.61,0.0,-0.985,2e-05,2.53168]
[1778867317048,34.05,79363.48,0.0,-0.98506,2e-05,2.52379]
[1778867322083,34.05,79363.66,0.0,-0.98506,2e-05,2.524]
[1778867327118,34.05,79363.52,0.0,-0.98506,2e-05,2.52424]
[1778867328125,34.05,79353.56,0.0,-0.98522,2e-05,2.49999]
[1778867329132,34.05,79350.97,0.0,-0.98526,2e-05,2.49372]
[1778867334167,34.05,79349.86,0.0,-0.98528,2e-05,2.49105]
[1778867339202,34.05,79349.47,0.0,-0.98529,2e-05,2.49016]
[1778867343230,34.05,79352.94,0.0,-0.98523,2e-05,2.49859]
[1778867348267,34.05,79353.44,0.0,-0.98522,2e-05,2.49979]
[1778867353302,34.05,79360.5,0.0,-0.98511,2e-05,2.5169]
[1778867355316,34.05,79362.75,0.0,-0.98507,2e-05,2.5223]
[1778867360352,34.05,79363.82,0.0,-0.98505,2e-05,2.52468]
[1778867363373,34.05,79360.33,0.0,-0.98511,2e-05,2.51605]
[1778867364380,34.05,79366.48,0.0,-0.98501,2e-05,2.53102]
[1778867367401,34.05,79369.9,0.0,-0.98495,2e-05,2.53923]
[1778867370422,34.05,79375.22,0.0,-0.98487,2e-05,2.55207]
[1778867375457,34.05,79375.71,0.0,-0.98487,2e-05,2.55084]
[1778867385527,34.05,79376.84,0.0,-0.98486,2e-05,2.5527]
[1778867390567,34.04,79376.65,0.0,-0.98487,2e-05,2.55172]
[1778867394595,34.04,79380.82,0.0,-0.9848,2e-05,2.56161]
[1778867398623,34.04,79384.4,0.0,-0.98474,2e-05,2.57004]
[1778867402651,34.04,79391.14,0.0,-0.98463,2e-05,2.58626]
[1778867405399,34.04,79390.23,0.0,-0.98465,2e-05,2.58371]
[1778867405672,34.04,79385.79,0.0,-0.98472,2e-05,2.57255]
[1778867408067,34.04,79384.7,0.0,-0.98474,2e-05,2.56973]
[1778867408307,34.04,79384.7,0.0,-0.98474,2e-05,2.56973]
[1778867408077,34.04,79384.76,0.0,-0.98474,2e-05,2.56977]
[1778867409058,34.04,79384.76,0.0,-0.98474,2e-05,2.56977]
[1778867412721,34.04,79389.0,0.0,-0.98468,2e-05,2.5797]
[1778867414760,34.04,79391.91,0.0,-0.98463,2e-05,2.5868]
[1778867414808,34.04,79391.91,0.0,-0.98463,2e-05,2.5868]
[1778867414821,34.04,79391.91,0.0,-0.98463,2e-05,2.5868]
[1778867415059,34.04,79391.91,0.0,-0.98463,2e-05,2.5868]
[1778867415153,34.04,79394.15,0.0,-0.98459,2e-05,2.59224]
[1778867420697,34.03,79394.36,0.0,-0.98459,2e-05,2.592]
[1778867423798,34.03,79402.83,0.0,-0.98445,2e-05,2.61258]
[1778867424805,34.03,79404.56,0.0,-0.98442,2e-05,2.61674]
[1778867425878,34.03,79404.56,0.0,-0.98442,2e-05,2.61674]
[1778867425957,34.03,79404.56,0.0,-0.98442,2e-05,2.61674]
[1778867426058,34.03,79404.56,0.0,-0.98442,2e-05,2.61674]
[1778867426159,34.03,79405.7,0.0,-0.9844,2e-05,2.61941]
[1778867431854,34.03,79403.86,0.0,-0.98446,2e-05,2.61157]
[1778867432861,34.03,79397.9,0.0,-0.98456,2e-05,2.59647]
[1778867434605,34.03,79398.5,0.0,-0.98455,2e-05,2.59782]
[1778867434658,34.03,79398.5,0.0,-0.98455,2e-05,2.59782]
[1778867434807,34.03,79398.5,0.0,-0.98455,2e-05,2.59782]
[1778867434877,34.03,79398.21,0.0,-0.98456,2e-05,2.59693]
[1778867439912,34.02,79393.15,0.0,-0.98465,2e-05,2.58358]
[1778867441633,34.02,79393.7,0.0,-0.98464,2e-05,2.58481]
[1778867441736,34.02,79393.7,0.0,-0.98464,2e-05,2.58481]
[1778867441818,34.02,79393.7,0.0,-0.98464,2e-05,2.58481]
[1778867441926,34.02,79393.97,0.0,-0.98464,2e-05,2.58534]
[1778867447968,34.02,79394.01,0.0,-0.98464,2e-05,2.58459]
[1778867453003,34.02,79393.33,0.0,-0.98466,2e-05,2.58219]
[1778867457775,34.02,79393.62,0.0,-0.98466,2e-05,2.58234]
[1778867457808,34.02,79393.62,0.0,-0.98466,2e-05,2.58234]
[1778867457843,34.02,79393.62,0.0,-0.98466,2e-05,2.58234]
[1778867458063,34.02,79393.62,0.0,-0.98466,2e-05,2.58234]
[1778867458073,34.02,79393.63,0.0,-0.98466,2e-05,2.58223]
[1778867462067,34.02,79398.01,0.0,-0.98459,2e-05,2.59255]
[1778867463200,34.02,79398.01,0.0,-0.98459,2e-05,2.59255]
[1778867463247,34.02,79398.01,0.0,-0.98459,2e-05,2.59255]
[1778867463309,34.02,79398.01,0.0,-0.98459,2e-05,2.59255]
[1778867463257,34.02,79398.74,0.0,-0.98458,2e-05,2.59421]
[1778867469116,34.01,79405.45,0.0,-0.98447,2e-05,2.60997]
[1778867470265,34.01,79405.45,0.0,-0.98447,2e-05,2.60997]
[1778867470269,34.01,79405.45,0.0,-0.98447,2e-05,2.60997]
[1778867470313,34.01,79405.45,0.0,-0.98447,2e-05,2.60997]
[1778867470309,34.01,79407.47,0.0,-0.98443,2e-05,2.61484]
[1778867472137,34.01,79401.18,0.0,-0.98454,2e-05,2.59868]
[1778867473697,34.01,79398.37,0.0,-0.98459,2e-05,2.59149]
[1778867473753,34.01,79398.37,0.0,-0.98459,2e-05,2.59149]
[1778867473808,34.01,79398.37,0.0,-0.98459,2e-05,2.59149]
[1778867474151,34.01,79398.77,0.0,-0.98459,2e-05,2.59232]
[1778867479186,34.01,79401.46,0.0,-0.98455,2e-05,2.59822]
[1778867483094,34.01,79402.89,0.0,-0.98453,2e-05,2.60127]
[1778867483142,34.01,79402.89,0.0,-0.98453,2e-05,2.60127]
[1778867483310,34.01,79402.89,0.0,-0.98453,2e-05,2.60127]
[1778867483214,34.01,79403.08,0.0,-0.98453,2e-05,2.60157]
[1778867488249,34.0,79403.31,0.0,-0.98453,2e-05,2.60127]
[1778867489485,34.0,79403.64,0.0,-0.98452,2e-05,2.60192]
[1778867489490,34.0,79403.64,0.0,-0.98452,2e-05,2.60192]
[1778867489563,34.0,79403.64,0.0,-0.98452,2e-05,2.60192]
[1778867490263,34.0,79403.75,0.0,-0.98452,2e-05,2.60201]
[1778867495299,34.0,79402.01,0.0,-0.98457,2e-05,2.5948]
[1778867496306,34.0,79396.91,0.0,-0.98466,2e-05,2.58193]
[1778867496995,34.0,79396.91,0.0,-0.98466,2e-05,2.58193]
[1778867497059,34.0,79396.91,0.0,-0.98466,2e-05,2.58193]
[1778867497150,34.0,79396.91,0.0,-0.98466,2e-05,2.58193]
[1778867497309,34.0,79396.91,0.0,-0.98466,2e-05,2.58193]
[1778867497313,34.0,79395.48,0.0,-0.98468,2e-05,2.57823]
[1778867499327,34.0,79390.75,0.0,-0.98476,2e-05,2.56624]
[1778867499675,34.0,79390.75,0.0,-0.98476,2e-05,2.56624]
[1778867499808,34.0,79390.75,0.0,-0.98476,2e-05,2.56624]
[1778867500492,34.0,79390.89,0.0,-0.98476,2e-05,2.56647]
[1778867500558,34.0,79390.89,0.0,-0.98476,2e-05,2.56647]
[1778867501341,34.0,79390.39,0.0,-0.98477,2e-05,2.56512]
[1778867507383,34.0,79389.71,0.0,-0.98479,2e-05,2.56272]
[1778867512419,33.99,79387.8,0.0,-0.98482,2e-05,2.55741]
[1778867513148,33.99,79387.8,0.0,-0.98482,2e-05,2.55741]
[1778867513309,33.99,79387.8,0.0,-0.98482,2e-05,2.55741]
[1778867518460,33.99,79386.49,0.0,-0.98485,2e-05,2.55347]
[1778867520327,33.99,79386.49,0.0,-0.98485,2e-05,2.55347]
[1778867520378,33.99,79386.49,0.0,-0.98485,2e-05,2.55347]
[1778867520408,33.99,79384.79,0.0,-0.98488,2e-05,2.54907]
[1778867520561,33.99,79384.79,0.0,-0.98488,2e-05,2.54907]
[1778867525560,33.99,79385.86,0.0,-0.98487,2e-05,2.55131]
[1778867525646,33.99,79385.86,0.0,-0.98487,2e-05,2.55131]
[1778867525810,33.99,79385.86,0.0,-0.98487,2e-05,2.55131]
[1778867525848,33.99,79385.22,0.0,-0.98488,2e-05,2.54955]
[1778867531551,33.99,79385.07,0.0,-0.98488,2e-05,2.54875]
[1778867536428,33.99,79382.22,0.0,-0.98493,2e-05,2.54148]
[1778867536433,33.99,79382.22,0.0,-0.98493,2e-05,2.54148]
[1778867536560,33.99,79381.47,0.0,-0.98495,2e-05,2.53956]
[1778867536586,33.99,79381.34,0.0,-0.98495,2e-05,2.53916]
[1778867537593,33.99,79376.67,0.0,-0.98503,2e-05,2.52765]
[1778867541623,33.99,79372.89,0.0,-0.98509,2e-05,2.51818]
[1778867543638,33.99,79365.77,0.0,-0.98521,2e-05,2.50077]
[1778867544487,33.99,79365.77,0.0,-0.98521,2e-05,2.50077]
[1778867544569,33.99,79365.77,0.0,-0.98521,2e-05,2.50077]
[1778867544593,33.99,79365.77,0.0,-0.98521,2e-05,2.50077]
[1778867544810,33.99,79365.77,0.0,-0.98521,2e-05,2.50077]
[1778867544910,33.99,79366.24,0.0,-0.9852,2e-05,2.50189]
[1778867552919,33.99,79365.46,0.0,-0.98522,2e-05,2.49998]
[1778867558742,33.99,79363.61,0.0,-0.98526,2e-05,2.49347]
[1778867560789,33.99,79363.02,0.0,-0.98527,2e-05,2.49204]
[1778867560807,33.99,79363.02,0.0,-0.98527,2e-05,2.49204]
[1778867561083,33.99,79363.02,0.0,-0.98527,2e-05,2.49204]
[1778867561315,33.99,79363.02,0.0,-0.98527,2e-05,2.49204]
[1778867561414,33.99,79362.8,0.0,-0.98527,2e-05,2.49151]
[1778867566798,33.99,79361.6,0.0,-0.98529,2e-05,2.48862]
[1778867569955,33.99,79361.27,0.0,-0.9853,2e-05,2.48782]
[1778867570059,33.99,79361.27,0.0,-0.9853,2e-05,2.48782]
[1778867570159,33.99,79361.55,0.0,-0.98529,2e-05,2.4885]
[1778867571061,33.99,79361.55,0.0,-0.98529,2e-05,2.4885]
[1778867571310,33.99,79361.55,0.0,-0.98529,2e-05,2.4885]
[1778867571349,33.99,79357.03,0.0,-0.98537,2e-05,2.47759]
[1778867571834,33.99,79353.64,0.0,-0.98542,2e-05,2.46944]
[1778867573057,33.99,79353.64,0.0,-0.98542,2e-05,2.46944]
[1778867573158,33.99,79353.48,0.0,-0.98542,2e-05,2.46909]
[1778867578158,33.99,79350.82,0.0,-0.98547,2e-05,2.4628]
[1778867578309,33.99,79350.82,0.0,-0.98547,2e-05,2.4628]
[1778867578410,33.99,79351.0,0.0,-0.98546,2e-05,2.46326]
[1778867578882,33.99,79356.15,0.0,-0.98538,2e-05,2.47566]
[1778867579904,33.99,79356.15,0.0,-0.98538,2e-05,2.47566]
[1778867580059,33.99,79356.15,0.0,-0.98538,2e-05,2.47566]
[1778867585139,33.99,79356.49,0.0,-0.98537,2e-05,2.47648]
[1778867585308,33.99,79356.49,0.0,-0.98537,2e-05,2.47648]
[1778867585448,33.99,79356.49,0.0,-0.98537,2e-05,2.47648]
[1778867585409,33.99,79355.91,0.0,-0.98538,2e-05,2.47508]
[1778867585560,33.99,79355.91,0.0,-0.98538,2e-05,2.47508]
[1778867590966,33.99,79360.91,0.0,-0.9853,2e-05,2.48711]
[1778867591828,33.99,79360.91,0.0,-0.9853,2e-05,2.48711]
[1778867592059,33.99,79360.91,0.0,-0.9853,2e-05,2.48711]
[1778867592207,33.99,79360.91,0.0,-0.9853,2e-05,2.48711]
[1778867592311,33.99,79360.91,0.0,-0.9853,2e-05,2.48711]
[1778867592377,33.99,79361.91,0.0,-0.98528,2e-05,2.4895]
[1778867597008,33.99,79369.21,0.0,-0.98517,2e-05,2.50702]
[1778867598015,33.99,79378.04,0.0,-0.98502,2e-05,2.5285]
[1778867599022,33.99,79380.1,0.0,-0.98499,2e-05,2.53346]
[1778867602147,33.99,79382.7,0.0,-0.98494,2e-05,2.53963]
[1778867602309,33.99,79382.7,0.0,-0.98494,2e-05,2.53963]
[1778867602379,33.98,79382.69,0.0,-0.98494,2e-05,2.53949]
[1778867602539,33.98,79382.69,0.0,-0.98494,2e-05,2.53949]
[1778867602563,33.98,79382.69,0.0,-0.98494,2e-05,2.53949]
[1778867608085,33.98,79384.0,0.0,-0.98493,2e-05,2.54208]
[1778867613120,33.98,79384.5,0.0,-0.98493,2e-05,2.54087]
[1778867615134,33.98,79388.52,0.0,-0.98487,2e-05,2.55059]
[1778867617712,33.98,79389.56,0.0,-0.98485,2e-05,2.55294]
[1778867617808,33.98,79389.56,0.0,-0.98485,2e-05,2.55294]
[1778867618075,33.98,79389.56,0.0,-0.98485,2e-05,2.55294]
[1778867618315,33.98,79389.56,0.0,-0.98485,2e-05,2.55294]
[1778867618369,33.98,79389.46,0.0,-0.98485,2e-05,2.55259]
[1778867624197,33.98,79392.07,0.0,-0.98481,2e-05,2.55832]
[1778867631246,33.98,79391.95,0.0,-0.98482,2e-05,2.55717]
[1778867636281,33.97,79391.98,0.0,-0.98483,2e-05,2.55663]
[1778867643331,33.97,79391.99,0.0,-0.98483,2e-05,2.55582]
[1778867644338,33.97,79395.34,0.0,-0.98478,2e-05,2.56398]
[1778867645291,33.97,79395.34,0.0,-0.98478,2e-05,2.56398]
[1778867645309,33.97,79395.34,0.0,-0.98478,2e-05,2.56398]
[1778867645345,33.97,79396.24,0.0,-0.98476,2e-05,2.56608]
[1778867645871,33.97,79396.24,0.0,-0.98476,2e-05,2.56608]
[1778867646062,33.97,79396.24,0.0,-0.98476,2e-05,2.56608]
[1778867647359,33.97,79393.09,0.0,-0.98482,2e-05,2.55801]
[1778867651422,33.97,79391.4,0.0,-0.98485,2e-05,2.55348]
[1778867651563,33.97,79391.4,0.0,-0.98485,2e-05,2.55348]
[1778867651523,33.97,79391.35,0.0,-0.98485,2e-05,2.55324]
[1778867651832,33.97,79391.35,0.0,-0.98485,2e-05,2.55324]
[1778867652060,33.97,79391.35,0.0,-0.98485,2e-05,2.55324]
[1778867652394,33.97,79391.09,0.0,-0.98485,2e-05,2.55249]
[1778867657429,33.97,79391.28,0.0,-0.98486,2e-05,2.5524]
[1778867662464,33.97,79389.55,0.0,-0.98489,2e-05,2.54756]
[1778867663074,33.97,79389.55,0.0,-0.98489,2e-05,2.54756]
[1778867663310,33.97,79389.55,0.0,-0.98489,2e-05,2.54756]
[1778867663396,33.97,79389.55,0.0,-0.98489,2e-05,2.54756]
[1778867663562,33.97,79389.55,0.0,-0.98489,2e-05,2.54756]
[1778867663471,33.97,79389.04,0.0,-0.9849,2e-05,2.5462]
[1778867666492,33.96,79393.42,0.0,-0.98483,2e-05,2.55668]
[1778867669065,33.96,79394.25,0.0,-0.98481,2e-05,2.55848]
[1778867669312,33.96,79394.25,0.0,-0.98481,2e-05,2.55848]
[1778867669570,33.96,79394.25,0.0,-0.98481,2e-05,2.55848]
[1778867669571,33.96,79396.46,0.0,-0.98478,2e-05,2.56382]
[1778867669816,33.96,79396.46,0.0,-0.98478,2e-05,2.56382]
[1778867670520,33.96,79398.8,0.0,-0.98474,2e-05,2.56948]
[1778867675555,33.96,79399.26,0.0,-0.98475,2e-05,2.56794]
[1778867680590,33.96,79400.81,0.0,-0.98473,2e-05,2.5711]
[1778867680981,33.96,79400.81,0.0,-0.98473,2e-05,2.5711]
[1778867681059,33.96,79400.81,0.0,-0.98473,2e-05,2.5711]
[1778867686633,33.96,79399.26,0.0,-0.98476,2e-05,2.56643]
[1778867691322,33.96,79398.29,0.0,-0.98478,2e-05,2.56365]
[1778867691565,33.96,79398.29,0.0,-0.98478,2e-05,2.56365]
[1778867696897,33.95,79398.18,0.0,-0.98478,2e-05,2.56267]
[1778867697062,33.95,79398.18,0.0,-0.98478,2e-05,2.56267]
[1778867697162,33.95,79398.11,0.0,-0.98479,2e-05,2.56227]
[1778867700018,33.95,79398.35,0.0,-0.98478,2e-05,2.56286]
[1778867700058,33.95,79398.35,0.0,-0.98478,2e-05,2.56286]
[1778867703549,33.95,79402.25,0.0,-0.98472,2e-05,2.57207]
[1778867703559,33.95,79402.25,0.0,-0.98472,2e-05,2.57207]
[1778867703565,33.95,79402.66,0.0,-0.98471,2e-05,2.57283]
[1778867703694,33.95,79402.66,0.0,-0.98471,2e-05,2.57283]
[1778867703808,33.95,79402.66,0.0,-0.98471,2e-05,2.57283]
[1778867709566,33.95,79403.75,0.0,-0.9847,2e-05,2.57501]
[1778867709808,33.95,79403.47,0.0,-0.98471,2e-05,2.57418]
[1778867711809,33.95,79406.89,0.0,-0.98465,2e-05,2.58231]
[1778867712816,33.95,79412.56,0.0,-0.98455,2e-05,2.59634]
[1778867713861,33.95,79412.56,0.0,-0.98455,2e-05,2.59634]
[1778867714001,33.95,79412.56,0.0,-0.98455,2e-05,2.59634]
[1778867714058,33.95,79412.56,0.0,-0.98455,2e-05,2.59634]
[1778867714102,33.95,79413.31,0.0,-0.98454,2e-05,2.59791]
[1778867719865,33.94,79413.08,0.0,-0.98455,2e-05,2.59652]
[1778867725907,33.94,79413.04,0.0,-0.98456,2e-05,2.59547]
[1778867729818,33.94,79412.82,0.0,-0.98457,2e-05,2.59446]
[1778867730059,33.94,79412.82,0.0,-0.98457,2e-05,2.59446]
[1778867730146,33.94,79412.82,0.0,-0.98457,2e-05,2.59446]
[1778867730308,33.94,79412.82,0.0,-0.98457,2e-05,2.59446]
[1778867730407,33.94,79412.98,0.0,-0.98457,2e-05,2.59455]
[1778867735103,33.94,79412.95,0.0,-0.98458,2e-05,2.59217]
[1778867735312,33.94,79412.95,0.0,-0.98458,2e-05,2.59217]
[1778867737213,33.94,79414.54,0.0,-0.98456,2e-05,2.59553]
[1778867737309,33.94,79414.54,0.0,-0.98456,2e-05,2.59553]
[1778867737314,33.94,79414.78,0.0,-0.98455,2e-05,2.59597]
[1778867743446,33.93,79414.48,0.0,-0.98457,2e-05,2.59441]
[1778867743568,33.93,79414.48,0.0,-0.98457,2e-05,2.59441]
[1778867748062,33.93,79424.94,0.0,-0.98439,2e-05,2.61965]
[1778867749673,33.93,79424.94,0.0,-0.98439,2e-05,2.61965]
[1778867749070,33.93,79424.63,0.0,-0.9844,2e-05,2.61865]
[1778867749753,33.93,79424.63,0.0,-0.9844,2e-05,2.61865]
[1778867749809,33.93,79424.63,0.0,-0.9844,2e-05,2.61865]
[1778867750076,33.93,79423.19,0.0,-0.98443,2e-05,2.61481]
[1778867756118,33.93,79422.99,0.0,-0.98444,2e-05,2.61307]
[1778867756789,33.93,79422.99,0.0,-0.98444,2e-05,2.61307]
[1778867756808,33.93,79422.99,0.0,-0.98444,2e-05,2.61307]
[1778867756854,33.93,79422.99,0.0,-0.98444,2e-05,2.61307]
[1778867757063,33.93,79422.99,0.0,-0.98444,2e-05,2.61307]
[1778867757125,33.93,79423.35,0.0,-0.98443,2e-05,2.61376]
[1778867762160,33.92,79418.48,0.0,-0.98452,2e-05,2.60044]
[1778867763119,33.92,79418.48,0.0,-0.98452,2e-05,2.60044]
[1778867763285,33.92,79418.48,0.0,-0.98452,2e-05,2.60044]
[1778867763308,33.92,79418.48,0.0,-0.98452,2e-05,2.60044]
[1778867763386,33.92,79416.79,0.0,-0.98455,2e-05,2.59601]
[1778867766189,33.92,79414.57,0.0,-0.9846,2e-05,2.58992]
[1778867767196,33.92,79420.27,0.0,-0.9845,2e-05,2.60402]
[1778867767872,33.92,79420.27,0.0,-0.9845,2e-05,2.60402]
[1778867767995,33.92,79420.27,0.0,-0.9845,2e-05,2.60402]
[1778867768060,33.92,79420.27,0.0,-0.9845,2e-05,2.60402]
[1778867768203,33.92,79428.4,0.0,-0.98436,2e-05,2.6243]
[1778867769211,33.92,79431.0,0.0,-0.98432,2e-05,2.63064]
[1778867770217,33.92,79435.83,0.0,-0.98424,2e-05,2.64264]
[1778867771141,33.92,79435.83,0.0,-0.98424,2e-05,2.64264]
[1778867771309,33.92,79435.83,0.0,-0.98424,2e-05,2.64264]
[1778867771648,33.92,79435.83,0.0,-0.98424,2e-05,2.64264]
[1778867771350,33.92,79432.03,0.0,-0.9843,2e-05,2.63275]
[1778867771807,33.92,79432.03,0.0,-0.9843,2e-05,2.63275]
[1778867772231,33.92,79431.78,0.0,-0.98431,2e-05,2.63187]
[1778867773238,33.92,79435.56,0.0,-0.98425,2e-05,2.64121]
[1778867774648,33.92,79435.56,0.0,-0.98425,2e-05,2.64121]
[1778867774245,33.92,79439.43,0.0,-0.98418,2e-05,2.65079]
[1778867774808,33.92,79439.43,0.0,-0.98418,2e-05,2.65079]
[1778867775252,33.92,79436.86,0.0,-0.98423,2e-05,2.64397]
[1778867776259,33.92,79433.11,0.0,-0.98429,2e-05,2.6342]
[1778867778273,33.91,79435.12,0.0,-0.98426,2e-05,2.63879]
[1778867779442,33.91,79435.12,0.0,-0.98426,2e-05,2.63879]
[1778867779562,33.91,79435.12,0.0,-0.98426,2e-05,2.63879]
[1778867779633,33.91,79435.12,0.0,-0.98426,2e-05,2.63879]
[1778867779663,33.91,79440.13,0.0,-0.98418,2e-05,2.65126]
[1778867779809,33.91,79440.13,0.0,-0.98418,2e-05,2.65126]
[1778867780287,33.91,79443.25,0.0,-0.98412,2e-05,2.65893]
[1778867782669,33.91,79442.97,0.0,-0.98413,2e-05,2.65793]
[1778867782301,33.91,79445.49,0.0,-0.98409,2e-05,2.66407]
[1778867782861,33.91,79445.49,0.0,-0.98409,2e-05,2.66407]
[1778867783063,33.91,79445.49,0.0,-0.98409,2e-05,2.66407]
[1778867784315,33.91,79443.27,0.0,-0.98413,2e-05,2.65782]
[1778867785322,33.91,79456.82,0.0,-0.98389,2e-05,2.69227]
[1778867786329,33.91,79464.46,0.0,-0.98376,2e-05,2.71166]
[1778867787666,33.91,79464.46,0.0,-0.98376,2e-05,2.71166]
[1778867787336,33.91,79468.3,0.0,-0.98369,2e-05,2.72124]
[1778867787808,33.91,79468.3,0.0,-0.98369,2e-05,2.72124]
[1778867788343,33.91,79472.24,0.0,-0.98363,2e-05,2.7311]
[1778867789572,33.91,79472.24,0.0,-0.98363,2e-05,2.7311]
[1778867789671,33.9,79475.19,0.0,-0.98358,2e-05,2.73838]
[1778867791364,33.9,79471.46,0.0,-0.98366,2e-05,2.72575]
[1778867791870,33.9,79471.46,0.0,-0.98366,2e-05,2.72575]
[1778867792059,33.9,79471.46,0.0,-0.98366,2e-05,2.72575]
[1778867792371,33.9,79467.1,0.0,-0.98374,2e-05,2.71403]
[1778867793378,33.9,79463.9,0.0,-0.9838,2e-05,2.70537]
[1778867795392,33.9,79459.28,0.0,-0.98389,2e-05,2.69272]
[1778867797062,33.9,79457.51,0.0,-0.98392,2e-05,2.68783]
[1778867797406,33.9,79457.75,0.0,-0.98392,2e-05,2.68812]
[1778867802441,33.89,79454.7,0.0,-0.98399,2e-05,2.67868]
[1778867803448,33.89,79459.86,0.0,-0.9839,2e-05,2.69165]
[1778867803969,33.89,79459.86,0.0,-0.9839,2e-05,2.69165]
[1778867804455,33.89,79462.12,0.0,-0.98386,2e-05,2.69715]
[1778867809490,33.89,79463.12,0.0,-0.98385,2e-05,2.6981]
[1778867814527,33.88,79462.04,0.0,-0.98388,2e-05,2.6937]
[1778867817548,33.88,79457.8,0.0,-0.98396,2e-05,2.68186]
[1778867817840,33.88,79457.8,0.0,-0.98396,2e-05,2.68186]
[1778867822583,33.88,79454.65,0.0,-0.98403,2e-05,2.6724]
[1778867825605,33.87,79451.0,0.0,-0.9841,2e-05,2.66227]
[1778867829303,33.87,79450.9,0.0,-0.98411,2e-05,2.66129]
[1778867831059,33.87,79450.97,0.0,-0.98411,2e-05,2.661]
[1778867836681,33.87,79451.46,0.0,-0.98411,2e-05,2.66083]
[1778867840710,33.86,79441.61,0.0,-0.98429,2e-05,2.63484]
[1778867841717,33.86,79434.89,0.0,-0.98441,2e-05,2.61765]
[1778867842724,33.86,79432.71,0.0,-0.98444,2e-05,2.61199]
[1778867843066,33.86,79432.71,0.0,-0.98444,2e-05,2.61199]
[1778867843312,33.86,79432.71,0.0,-0.98444,2e-05,2.61199]
[1778867843731,33.86,79430.98,0.0,-0.98448,2e-05,2.60748]
[1778867845745,33.86,79428.6,0.0,-0.98452,2e-05,2.60121]
[1778867846752,33.86,79421.89,0.0,-0.98463,2e-05,2.58426]
[1778867849773,33.86,79420.41,0.0,-0.98466,2e-05,2.58025]
[1778867850305,33.86,79420.41,0.0,-0.98466,2e-05,2.58025]
[1778867850564,33.86,79420.41,0.0,-0.98466,2e-05,2.58025]
[1778867853801,33.86,79416.63,0.0,-0.98474,2e-05,2.56846]
[1778867854808,33.86,79411.08,0.0,-0.98484,2e-05,2.5546]
[1778867855815,33.86,79409.34,0.0,-0.98486,2e-05,2.55024]
[1778867858836,33.86,79411.11,0.0,-0.98484,2e-05,2.55448]
[1778867860302,33.86,79411.11,0.0,-0.98484,2e-05,2.55448]
[1778867860310,33.86,79411.11,0.0,-0.98484,2e-05,2.55448]
[1778867860336,33.86,79406.19,0.0,-0.98492,2e-05,2.54222]
[1778867863062,33.86,79406.16,0.0,-0.98492,2e-05,2.54212]
[1778867863125,33.86,79405.77,0.0,-0.98493,2e-05,2.54109]
[1778867868906,33.86,79408.28,0.0,-0.98489,2e-05,2.5471]
[1778867870920,33.86,79412.78,0.0,-0.98481,2e-05,2.55816]
[1778867872968,33.86,79414.1,0.0,-0.98479,2e-05,2.56139]
[1778867873069,33.86,79414.1,0.0,-0.98479,2e-05,2.56139]
[1778867878976,33.86,79415.1,0.0,-0.98478,2e-05,2.56338]
[1778867881946,33.85,79415.03,0.0,-0.98478,2e-05,2.56306]
[1778867882063,33.85,79415.03,0.0,-0.98478,2e-05,2.56306]
[1778867884679,33.85,79414.97,0.0,-0.98478,2e-05,2.56276]
[1778867884780,33.85,79413.64,0.0,-0.9848,2e-05,2.55931]
[1778867891060,33.85,79414.0,0.0,-0.9848,2e-05,2.55978]
[1778867893113,33.85,79411.49,0.0,-0.98484,2e-05,2.55349]
[1778867893312,33.85,79411.49,0.0,-0.98484,2e-05,2.55349]
[1778867899117,33.85,79410.96,0.0,-0.98485,2e-05,2.55173]
[1778867904152,33.85,79411.81,0.0,-0.98484,2e-05,2.55354]
[1778867905028,33.85,79411.81,0.0,-0.98484,2e-05,2.55354]
[1778867905067,33.85,79411.81,0.0,-0.98484,2e-05,2.55354]
[1778867905463,33.85,79411.81,0.0,-0.98484,2e-05,2.55354]
[1778867905562,33.85,79411.81,0.0,-0.98484,2e-05,2.55354]
[1778867905663,33.85,79412.07,0.0,-0.98484,2e-05,2.55412]
[1778867911451,33.85,79413.63,0.0,-0.98481,2e-05,2.55768]
[1778867911586,33.85,79413.63,0.0,-0.98481,2e-05,2.55768]
[1778867912208,33.85,79418.7,0.0,-0.98474,2e-05,2.56816]
[1778867917243,33.85,79423.63,0.0,-0.98466,2e-05,2.58001]
[1778867918118,33.85,79423.63,0.0,-0.98466,2e-05,2.58001]
[1778867918312,33.85,79423.63,0.0,-0.98466,2e-05,2.58001]
[1778867918445,33.85,79423.63,0.0,-0.98466,2e-05,2.58001]
[1778867918560,33.85,79423.63,0.0,-0.98466,2e-05,2.58001]
[1778867918659,33.85,79423.61,0.0,-0.98466,2e-05,2.57985]
[1778867924292,33.85,79423.0,0.0,-0.98468,2e-05,2.57774]
[1778867928082,33.85,79423.01,0.0,-0.98468,2e-05,2.57767]
[1778867928311,33.85,79423.01,0.0,-0.98468,2e-05,2.57767]
[1778867935369,33.84,79423.0,0.0,-0.98468,2e-05,2.57672]
[1778867941411,33.84,79429.55,0.0,-0.98457,2e-05,2.59338]
[1778867942418,33.84,79433.26,0.0,-0.98451,2e-05,2.60258]
[1778867944085,33.84,79434.07,0.0,-0.98449,2e-05,2.60448]
[1778867944309,33.84,79434.07,0.0,-0.98449,2e-05,2.60448]
[1778867944799,33.84,79434.07,0.0,-0.98449,2e-05,2.60448]
[1778867944808,33.84,79434.07,0.0,-0.98449,2e-05,2.60448]
[1778867945439,33.84,79431.94,0.0,-0.98453,2e-05,2.59883]
[1778867948460,33.84,79422.07,0.0,-0.9847,2e-05,2.57373]
[1778867949468,33.84,79415.8,0.0,-0.98481,2e-05,2.55804]
[1778867950688,33.84,79415.8,0.0,-0.98481,2e-05,2.55804]
[1778867950810,33.84,79415.8,0.0,-0.98481,2e-05,2.55804]
[1778867955511,33.84,79411.6,0.0,-0.98488,2e-05,2.5472]
[1778867956407,33.84,79411.6,0.0,-0.98488,2e-05,2.5472]
[1778867956518,33.84,79411.6,0.0,-0.98488,2e-05,2.5472]
[1778867956562,33.84,79411.6,0.0,-0.98488,2e-05,2.5472]
[1778867956660,33.84,79411.28,0.0,-0.98489,2e-05,2.54637]
[1778867962560,33.84,79413.84,0.0,-0.98485,2e-05,2.5524]
[1778867966443,33.84,79415.8,0.0,-0.98482,2e-05,2.55707]
[1778867966563,33.84,79415.8,0.0,-0.98482,2e-05,2.55707]
[1778867966659,33.84,79415.8,0.0,-0.98482,2e-05,2.55707]
[1778867966811,33.84,79415.8,0.0,-0.98482,2e-05,2.55707]
[1778867966760,33.84,79415.8,0.0,-0.98482,2e-05,2.557]
[1778867972630,33.84,79419.8,0.0,-0.98476,2e-05,2.56453]
[1778867974379,33.84,79422.53,0.0,-0.98472,2e-05,2.57125]
[1778867974560,33.84,79422.53,0.0,-0.98472,2e-05,2.57125]
[1778867979680,33.84,79423.14,0.0,-0.98471,2e-05,2.57222]
[1778867984715,33.83,79423.38,0.0,-0.98471,2e-05,2.57235]
[1778867988743,33.83,79427.87,0.0,-0.98464,2e-05,2.5832]
[1778867990504,33.83,79429.9,0.0,-0.9846,2e-05,2.58818]
[1778867990559,33.83,79429.9,0.0,-0.9846,2e-05,2.58818]
[1778867992158,33.83,79432.81,0.0,-0.98455,2e-05,2.59523]
[1778867992310,33.83,79432.81,0.0,-0.98455,2e-05,2.59523]
[1778867992771,33.83,79433.34,0.0,-0.98455,2e-05,2.59643]
[1778867997807,33.84,79433.99,0.0,-0.98452,2e-05,2.60064]
[1778868001836,33.85,79429.61,0.0,-0.98457,2e-05,2.59236]
[1778868002894,33.85,79429.61,0.0,-0.98457,2e-05,2.59236]
[1778868003068,33.85,79432.73,0.0,-0.98451,2e-05,2.60089]
[1778868008887,33.86,79441.51,0.0,-0.98433,2e-05,2.62713]
[1778868011908,33.86,79443.69,0.0,-0.98428,2e-05,2.63457]
[1778868014905,33.87,79442.4,0.0,-0.9843,2e-05,2.63255]
[1778868014929,33.87,79448.96,0.0,-0.98418,2e-05,2.64986]
[1778868015058,33.87,79448.96,0.0,-0.98418,2e-05,2.64986]
[1778868015939,33.87,79465.7,0.0,-0.98388,2e-05,2.69339]
[1778868016952,33.87,79470.75,0.0,-0.98378,2e-05,2.70697]
[1778868017956,33.87,79475.97,0.0,-0.98369,2e-05,2.72102]
[1778868018963,33.88,79482.53,0.0,-0.98357,2e-05,2.7386]
[1778868022032,33.88,79488.56,0.0,-0.98345,2e-05,2.75574]
[1778868022995,33.88,79493.65,0.0,-0.98335,2e-05,2.76956]
[1778868026017,33.88,79483.46,0.0,-0.98353,2e-05,2.74401]
[1778868027024,33.88,79477.95,0.0,-0.98362,2e-05,2.73006]
[1778868029803,33.89,79478.08,0.0,-0.98362,2e-05,2.73086]
[1778868030066,33.89,79475.6,0.0,-0.98366,2e-05,2.72535]
[1778868032059,33.89,79479.16,0.0,-0.9836,2e-05,2.73352]
[1778868034073,33.89,79475.65,0.0,-0.98366,2e-05,2.72531]
[1778868035048,33.89,79475.65,0.0,-0.98366,2e-05,2.72531]
[1778868035058,33.89,79475.65,0.0,-0.98366,2e-05,2.72531]
[1778868036227,33.89,79474.42,0.0,-0.98367,2e-05,2.72258]
[1778868036310,33.89,79474.42,0.0,-0.98367,2e-05,2.72258]
[1778868036328,33.9,79474.15,0.0,-0.98367,2e-05,2.72282]
[1778868037565,33.9,79474.15,0.0,-0.98367,2e-05,2.72282]
[1778868041839,33.9,79474.35,0.0,-0.98366,2e-05,2.7248]
[1778868041897,33.9,79477.91,0.0,-0.9836,2e-05,2.73337]
[1778868042058,33.9,79477.91,0.0,-0.9836,2e-05,2.73337]
[1778868043237,33.9,79478.79,0.0,-0.98358,2e-05,2.73567]
[1778868043310,33.9,79478.79,0.0,-0.98358,2e-05,2.73567]
[1778868043330,33.9,79478.34,0.0,-0.9836,2e-05,2.73372]
[1778868045652,33.9,79475.98,0.0,-0.98364,2e-05,2.72757]
[1778868045811,33.9,79475.98,0.0,-0.98364,2e-05,2.72757]
[1778868047168,33.89,79468.11,0.0,-0.98379,2e-05,2.70602]
[1778868050190,33.89,79467.01,0.0,-0.98381,2e-05,2.70249]
[1778868050288,33.89,79467.01,0.0,-0.98381,2e-05,2.70249]
[1778868050310,33.89,79467.01,0.0,-0.98381,2e-05,2.70249]
[1778868050403,33.89,79465.75,0.0,-0.98384,2e-05,2.69858]
[1778868054218,33.89,79458.17,0.0,-0.98398,2e-05,2.6781]
[1778868057211,33.89,79455.96,0.0,-0.98402,2e-05,2.67182]
[1778868057311,33.89,79455.96,0.0,-0.98402,2e-05,2.67182]
[1778868058572,33.88,79457.48,0.0,-0.984,2e-05,2.67517]
[1778868058810,33.88,79457.48,0.0,-0.984,2e-05,2.67517]
[1778868058847,33.88,79462.33,0.0,-0.98392,2e-05,2.68735]
[1778868062274,33.88,79471.41,0.0,-0.98376,2e-05,2.70989]
[1778868063281,33.88,79476.66,0.0,-0.98367,2e-05,2.72286]
[1778868064880,33.88,79476.66,0.0,-0.98367,2e-05,2.72286]
[1778868065061,33.88,79476.37,0.0,-0.98368,2e-05,2.72173]
[1778868067861,33.88,79475.02,0.0,-0.98371,2e-05,2.71785]
[1778868067894,33.88,79471.54,0.0,-0.98377,2e-05,2.70809]
[1778868068061,33.88,79471.54,0.0,-0.98377,2e-05,2.70809]
[1778868071969,33.87,79467.41,0.0,-0.98386,2e-05,2.69639]
[1778868071344,33.87,79463.94,0.0,-0.98392,2e-05,2.68711]
[1778868072058,33.87,79463.94,0.0,-0.98392,2e-05,2.68711]
[1778868072893,33.87,79463.94,0.0,-0.98392,2e-05,2.68711]
[1778868072909,33.87,79466.6,0.0,-0.98387,2e-05,2.69367]
[1778868073057,33.87,79466.6,0.0,-0.98387,2e-05,2.69367]
[1778868076706,33.87,79469.04,0.0,-0.98384,2e-05,2.69901]
[1778868076811,33.87,79469.04,0.0,-0.98384,2e-05,2.69901]
[1778868077386,33.87,79475.71,0.0,-0.98372,2e-05,2.71563]
[1778868078393,33.87,79480.12,0.0,-0.98365,2e-05,2.72675]
[1778868079360,33.87,79480.12,0.0,-0.98365,2e-05,2.72675]
[1778868079563,33.87,79480.12,0.0,-0.98365,2e-05,2.72675]
[1778868079586,33.87,79483.09,0.0,-0.9836,2e-05,2.73412]
[1778868081414,33.86,79487.42,0.0,-0.98352,2e-05,2.74468]
[1778868083251,33.86,79488.71,0.0,-0.9835,2e-05,2.74765]
[1778868083307,33.86,79488.71,0.0,-0.9835,2e-05,2.74765]
[1778868086449,33.86,79493.55,0.0,-0.98343,2e-05,2.75872]
[1778868089748,33.86,79496.27,0.0,-0.98338,2e-05,2.76502]
[1778868089808,33.86,79496.27,0.0,-0.98338,2e-05,2.76502]
[1778868092433,33.85,79498.59,0.0,-0.98336,2e-05,2.76772]
[1778868092565,33.85,79498.59,0.0,-0.98336,2e-05,2.76772]
[1778868092659,33.85,79497.82,0.0,-0.98338,2e-05,2.76525]
[1778868095253,33.85,79496.73,0.0,-0.9834,2e-05,2.7615]
[1778868095310,33.85,79496.73,0.0,-0.9834,2e-05,2.7615]
[1778868098533,33.84,79500.62,0.0,-0.98335,2e-05,2.77]
[1778868099590,33.84,79500.62,0.0,-0.98335,2e-05,2.77]
[1778868099809,33.84,79500.62,0.0,-0.98335,2e-05,2.77]
[1778868100193,33.84,79501.4,0.0,-0.98333,2e-05,2.7716]
[1778868100310,33.84,79501.4,0.0,-0.98333,2e-05,2.7716]
[1778868100547,33.84,79500.85,0.0,-0.98335,2e-05,2.76969]
[1778868103568,33.84,79494.91,0.0,-0.98346,2e-05,2.75313]
[1778868104435,33.84,79494.91,0.0,-0.98346,2e-05,2.75313]
[1778868104561,33.84,79494.91,0.0,-0.98346,2e-05,2.75313]
[1778868104575,33.84,79489.71,0.0,-0.98356,2e-05,2.73861]
[1778868106589,33.83,79483.45,0.0,-0.98368,2e-05,2.72147]
[1778868107596,33.83,79477.31,0.0,-0.98379,2e-05,2.70514]
[1778868109047,33.83,79477.31,0.0,-0.98379,2e-05,2.70514]
[1778868109059,33.83,79477.31,0.0,-0.98379,2e-05,2.70514]
[1778868109610,33.83,79479.8,0.0,-0.98375,2e-05,2.71092]
[1778868111624,33.83,79485.11,0.0,-0.98366,2e-05,2.72401]
[1778868112106,33.83,79485.11,0.0,-0.98366,2e-05,2.72401]
[1778868112151,33.83,79485.11,0.0,-0.98366,2e-05,2.72401]
[1778868112637,33.83,79485.81,0.0,-0.98365,2e-05,2.72546]
[1778868113870,33.83,79485.81,0.0,-0.98365,2e-05,2.72546]
[1778868114058,33.83,79485.81,0.0,-0.98365,2e-05,2.72546]
[1778868119686,33.82,79485.0,0.0,-0.98369,2e-05,2.72075]
[1778868120693,33.82,79480.3,0.0,-0.98377,2e-05,2.70816]
[1778868121616,33.82,79480.3,0.0,-0.98377,2e-05,2.70816]
[1778868121808,33.82,79480.3,0.0,-0.98377,2e-05,2.70816]
[1778868121824,33.82,79473.49,0.0,-0.9839,2e-05,2.69019]
[1778868123123,33.82,79473.58,0.0,-0.9839,2e-05,2.69012]
[1778868123310,33.82,79473.58,0.0,-0.9839,2e-05,2.69012]
[1778868123714,33.82,79473.28,0.0,-0.98391,2e-05,2.68904]
[1778868128750,33.81,79480.93,0.0,-0.98378,2e-05,2.70736]
[1778868129757,33.81,79487.54,0.0,-0.98366,2e-05,2.72422]
[1778868130959,33.81,79487.54,0.0,-0.98366,2e-05,2.72422]
[1778868131059,33.81,79487.54,0.0,-0.98366,2e-05,2.72422]
[1778868133897,33.81,79491.15,0.0,-0.98361,2e-05,2.73254]
[1778868134058,33.81,79491.15,0.0,-0.98361,2e-05,2.73254]
[1778868133944,33.81,79491.57,0.0,-0.9836,2e-05,2.73326]
[1778868136806,33.81,79496.15,0.0,-0.98353,2e-05,2.74413]
[1778868137813,33.8,79500.95,0.0,-0.98344,2e-05,2.75635]
[1778868138873,33.8,79500.95,0.0,-0.98344,2e-05,2.75635]
[1778868139058,33.8,79500.95,0.0,-0.98344,2e-05,2.75635]
[1778868141828,33.8,79499.15,0.0,-0.98348,2e-05,2.75038]
[1778868142060,33.8,79499.15,0.0,-0.98348,2e-05,2.75038]
[1778868142336,33.8,79500.32,0.0,-0.98346,2e-05,2.75306]
[1778868142558,33.8,79500.32,0.0,-0.98346,2e-05,2.75306]
[1778868142848,33.8,79500.14,0.0,-0.98347,2e-05,2.75218]
[1778868147883,33.79,79499.9,0.0,-0.98349,2e-05,2.74951]
[1778868151953,33.79,79502.37,0.0,-0.98345,2e-05,2.75477]
[1778868152060,33.79,79502.37,0.0,-0.98345,2e-05,2.75477]
[1778868154924,33.79,79502.05,0.0,-0.98348,2e-05,2.75062]
[1778868155057,33.79,79502.05,0.0,-0.98348,2e-05,2.75062]
[1778868154932,33.79,79505.56,0.0,-0.98342,2e-05,2.75944]
[1778868155185,33.79,79505.56,0.0,-0.98342,2e-05,2.75944]
[1778868155309,33.79,79505.56,0.0,-0.98342,2e-05,2.75944]
[1778868155939,33.79,79507.75,0.0,-0.98338,2e-05,2.76479]
[1778868159203,33.78,79510.0,0.0,-0.98335,2e-05,2.7694]
[1778868159308,33.78,79510.0,0.0,-0.98335,2e-05,2.7694]
[1778868165007,33.77,79509.05,0.0,-0.98338,2e-05,2.76425]
[1778868170037,33.77,79509.1,0.0,-0.9834,2e-05,2.76218]
[1778868170213,33.77,79509.1,0.0,-0.9834,2e-05,2.76218]
[1778868170312,33.77,79509.1,0.0,-0.9834,2e-05,2.76218]
[1778868171044,33.77,79502.5,0.0,-0.98352,2e-05,2.74436]
[1778868172051,33.77,79495.87,0.0,-0.98365,2e-05,2.72658]
[1778868172914,33.77,79495.87,0.0,-0.98365,2e-05,2.72658]
[1778868173065,33.77,79495.87,0.0,-0.98365,2e-05,2.72658]
[1778868173058,33.77,79498.44,0.0,-0.9836,2e-05,2.73293]
[1778868173886,33.77,79498.44,0.0,-0.9836,2e-05,2.73293]
[1778868174059,33.77,79498.44,0.0,-0.9836,2e-05,2.73293]
[1778868174065,33.76,79506.28,0.0,-0.98346,2e-05,2.75312]
[1778868175072,33.76,79508.7,0.0,-0.98342,2e-05,2.75908]
[1778868175527,33.76,79508.7,0.0,-0.98342,2e-05,2.75908]
[1778868175563,33.76,79508.7,0.0,-0.98342,2e-05,2.75908]
[1778868176079,33.76,79510.9,0.0,-0.98338,2e-05,2.76445]
[1778868178955,33.76,79512.18,0.0,-0.98336,2e-05,2.76738]
[1778868179058,33.76,79512.18,0.0,-0.98336,2e-05,2.76738]
[1778868183002,33.75,79513.92,0.0,-0.98335,2e-05,2.76972]
[1778868183060,33.75,79513.92,0.0,-0.98335,2e-05,2.76972]
[1778868183129,33.75,79519.78,0.0,-0.98324,2e-05,2.7848]
[1778868183597,33.75,79519.78,0.0,-0.98324,2e-05,2.7848]
[1778868183807,33.75,79519.78,0.0,-0.98324,2e-05,2.7848]
[1778868189171,33.75,79518.72,0.0,-0.98328,2e-05,2.77913]
[1778868190455,33.75,79518.72,0.0,-0.98328,2e-05,2.77913]
[1778868190560,33.75,79518.72,0.0,-0.98328,2e-05,2.77913]
[1778868190597,33.74,79519.22,0.0,-0.98328,2e-05,2.77952]
[1778868196223,33.74,79519.04,0.0,-0.9833,2e-05,2.77672]
[1778868199566,33.74,79519.05,0.0,-0.9833,2e-05,2.77629]
[1778868205286,33.73,79521.23,0.0,-0.98329,2e-05,2.77841]
[1778868210321,33.72,79523.58,0.0,-0.98326,2e-05,2.7824]
[1778868211199,33.72,79523.58,0.0,-0.98326,2e-05,2.7824]
[1778868211310,33.72,79523.58,0.0,-0.98326,2e-05,2.7824]
[1778868211509,33.72,79523.58,0.0,-0.98326,2e-05,2.7824]
[1778868211559,33.72,79523.58,0.0,-0.98326,2e-05,2.7824]
[1778868211628,33.72,79523.21,0.0,-0.98329,2e-05,2.77843]
[1778868217370,33.71,79523.04,0.0,-0.9833,2e-05,2.77575]
[1778868222405,33.71,79527.08,0.0,-0.98325,2e-05,2.78428]
[1778868225285,33.7,79529.38,0.0,-0.98321,2e-05,2.78951]
[1778868225310,33.7,79529.38,0.0,-0.98321,2e-05,2.78951]
[1778868225643,33.7,79529.38,0.0,-0.98321,2e-05,2.78951]
[1778868225808,33.7,79529.38,0.0,-0.98321,2e-05,2.78951]
[1778868225896,33.7,79529.39,0.0,-0.98322,2e-05,2.78861]
[1778868231218,33.7,79529.36,0.0,-0.98323,2e-05,2.78624]
[1778868231311,33.7,79529.36,0.0,-0.98323,2e-05,2.78624]
[1778868231468,33.69,79530.9,0.0,-0.98321,2e-05,2.78988]
[1778868232330,33.69,79530.9,0.0,-0.98321,2e-05,2.78988]
[1778868232559,33.69,79530.9,0.0,-0.98321,2e-05,2.78988]
[1778868238517,33.69,79532.48,0.0,-0.9832,2e-05,2.7908]
[1778868243552,33.68,79532.47,0.0,-0.98322,2e-05,2.78842]
[1778868245566,33.68,79523.77,0.0,-0.98339,2e-05,2.76436]
[1778868246573,33.68,79521.47,0.0,-0.98343,2e-05,2.75785]
[1778868247331,33.68,79521.47,0.0,-0.98343,2e-05,2.75785]
[1778868247559,33.68,79521.47,0.0,-0.98343,2e-05,2.75785]
[1778868247695,33.68,79521.47,0.0,-0.98343,2e-05,2.75785]
[1778868247809,33.68,79521.47,0.0,-0.98343,2e-05,2.75785]
[1778868247894,33.67,79520.87,0.0,-0.98344,2e-05,2.75585]
[1778868252262,33.67,79521.79,0.0,-0.98344,2e-05,2.75665]
[1778868252310,33.67,79521.79,0.0,-0.98344,2e-05,2.75665]
[1778868252616,33.67,79520.43,0.0,-0.98347,2e-05,2.75265]
[1778868253467,33.67,79520.43,0.0,-0.98347,2e-05,2.75265]
[1778868253559,33.67,79520.43,0.0,-0.98347,2e-05,2.75265]
[1778868257784,33.67,79520.02,0.0,-0.98349,2e-05,2.74997]
[1778868257809,33.67,79520.02,0.0,-0.98349,2e-05,2.74997]
[1778868258140,33.67,79520.02,0.0,-0.98349,2e-05,2.74997]
[1778868257901,33.66,79518.82,0.0,-0.98351,2e-05,2.74641]
[1778868258310,33.66,79518.82,0.0,-0.98351,2e-05,2.74641]
[1778868264700,33.66,79517.81,0.0,-0.98355,2e-05,2.74108]
[1778868267872,33.65,79517.73,0.0,-0.98355,2e-05,2.74012]
[1778868268061,33.65,79517.73,0.0,-0.98355,2e-05,2.74012]
[1778868268231,33.65,79517.73,0.0,-0.98355,2e-05,2.74012]
[1778868268238,33.65,79517.71,0.0,-0.98356,2e-05,2.73969]
[1778868268310,33.65,79517.71,0.0,-0.98356,2e-05,2.73969]
[1778868272106,33.65,79516.83,0.0,-0.98358,2e-05,2.73625]
[1778868272200,33.65,79512.98,0.0,-0.98366,2e-05,2.72371]
[1778868272312,33.65,79512.98,0.0,-0.98366,2e-05,2.72371]
[1778868272853,33.65,79512.98,0.0,-0.98366,2e-05,2.72371]
[1778868273058,33.65,79512.98,0.0,-0.98366,2e-05,2.72371]
[1778868278798,33.64,79506.83,0.0,-0.98379,2e-05,2.70528]
[1778868279505,33.64,79506.83,0.0,-0.98379,2e-05,2.70528]
[1778868279572,33.64,79506.83,0.0,-0.98379,2e-05,2.70528]
[1778868279935,33.64,79506.83,0.0,-0.98379,2e-05,2.70528]
[1778868280062,33.64,79506.83,0.0,-0.98379,2e-05,2.70528]
[1778868280161,33.64,79503.74,0.0,-0.98385,2e-05,2.69692]
[1778868285033,33.64,79503.05,0.0,-0.98387,2e-05,2.69393]
[1778868285063,33.64,79503.05,0.0,-0.98387,2e-05,2.69393]
[1778868288520,33.64,79501.85,0.0,-0.9839,2e-05,2.68964]
[1778868288558,33.64,79501.85,0.0,-0.9839,2e-05,2.68964]
[1778868288868,33.64,79502.37,0.0,-0.98389,2e-05,2.6907]
[1778868293903,33.63,79502.61,0.0,-0.9839,2e-05,2.68991]
[1778868295571,33.63,79502.56,0.0,-0.9839,2e-05,2.6895]
[1778868295809,33.63,79502.56,0.0,-0.9839,2e-05,2.6895]
[1778868300952,33.63,79503.3,0.0,-0.9839,2e-05,2.68975]
[1778868305989,33.62,79501.25,0.0,-0.98395,2e-05,2.68308]
[1778868307152,33.62,79501.25,0.0,-0.98395,2e-05,2.68308]
[1778868307311,33.62,79498.22,0.0,-0.984,2e-05,2.67497]
[1778868307531,33.62,79498.22,0.0,-0.984,2e-05,2.67497]
[1778868307561,33.62,79498.22,0.0,-0.984,2e-05,2.67497]
[1778868308016,33.62,79497.22,0.0,-0.98402,2e-05,2.67214]
[1778868310021,33.62,79493.24,0.0,-0.9841,2e-05,2.6614]
[1778868311934,33.62,79494.19,0.0,-0.98408,2e-05,2.66363]
[1778868312059,33.62,79494.19,0.0,-0.98408,2e-05,2.66363]
[1778868312152,33.62,79494.19,0.0,-0.98408,2e-05,2.66363]
[1778868312202,33.62,79502.13,0.0,-0.98394,2e-05,2.68393]
[1778868312321,33.62,79502.13,0.0,-0.98394,2e-05,2.68393]
[1778868313042,33.62,79499.83,0.0,-0.98398,2e-05,2.67771]
[1778868314073,33.62,79499.83,0.0,-0.98398,2e-05,2.67771]
[1778868314172,33.62,79493.49,0.0,-0.9841,2e-05,2.66109]
[1778868314821,33.62,79493.49,0.0,-0.9841,2e-05,2.66109]
[1778868315059,33.62,79493.49,0.0,-0.9841,2e-05,2.66109]
[1778868315160,33.62,79488.39,0.0,-0.98419,2e-05,2.64776]
[1778868321098,33.61,79489.17,0.0,-0.98418,2e-05,2.6486]
[1778868323222,33.61,79487.94,0.0,-0.98421,2e-05,2.64525]
[1778868323311,33.61,79487.94,0.0,-0.98421,2e-05,2.64525]
[1778868324119,33.61,79470.49,0.0,-0.98451,2e-05,2.60043]
[1778868325127,33.61,79458.63,0.0,-0.98472,2e-05,2.57044]
[1778868326133,33.61,79452.56,0.0,-0.98482,2e-05,2.55519]
[1778868330939,33.61,79453.75,0.0,-0.9848,2e-05,2.55801]
[1778868331059,33.61,79453.75,0.0,-0.9848,2e-05,2.55801]
[1778868331209,33.61,79453.75,0.0,-0.9848,2e-05,2.55801]
[1778868331317,33.61,79453.75,0.0,-0.9848,2e-05,2.55801]
[1778868331310,33.61,79453.93,0.0,-0.98481,2e-05,2.55643]
[1778868335196,33.61,79461.25,0.0,-0.98469,2e-05,2.57455]
[1778868337210,33.61,79464.53,0.0,-0.98463,2e-05,2.58262]
[1778868337880,33.61,79464.53,0.0,-0.98463,2e-05,2.58262]
[1778868338059,33.61,79464.53,0.0,-0.98463,2e-05,2.58262]
[1778868338221,33.61,79465.4,0.0,-0.98462,2e-05,2.58471]
[1778868338598,33.61,79465.4,0.0,-0.98462,2e-05,2.58471]
[1778868338807,33.61,79465.4,0.0,-0.98462,2e-05,2.58471]
[1778868340235,33.61,79455.39,0.0,-0.98479,2e-05,2.55939]
[1778868341242,33.61,79452.23,0.0,-0.98485,2e-05,2.55144]
[1778868341591,33.61,79452.23,0.0,-0.98485,2e-05,2.55144]
[1778868341808,33.61,79452.23,0.0,-0.98485,2e-05,2.55144]
[1778868344019,33.61,79452.38,0.0,-0.98485,2e-05,2.55172]
[1778868344059,33.61,79452.38,0.0,-0.98485,2e-05,2.55172]
[1778868344263,33.61,79455.88,0.0,-0.98479,2e-05,2.56041]
[1778868345270,33.61,79459.1,0.0,-0.98473,2e-05,2.5684]
[1778868345883,33.61,79459.1,0.0,-0.98473,2e-05,2.5684]
[1778868346060,33.61,79459.1,0.0,-0.98473,2e-05,2.5684]
[1778868349300,33.61,79454.19,0.0,-0.98482,2e-05,2.55578]
[1778868350362,33.61,79452.85,0.0,-0.98484,2e-05,2.55238]
[1778868350578,33.61,79452.85,0.0,-0.98484,2e-05,2.55238]
[1778868350628,33.61,79452.85,0.0,-0.98484,2e-05,2.55238]
[1778868350809,33.61,79452.85,0.0,-0.98484,2e-05,2.55238]
[1778868351314,33.61,79452.29,0.0,-0.98485,2e-05,2.55092]
[1778868354335,33.61,79456.34,0.0,-0.98478,2e-05,2.56085]
[1778868354873,33.61,79456.34,0.0,-0.98478,2e-05,2.56085]
[1778868355064,33.61,79456.34,0.0,-0.98478,2e-05,2.56085]
[1778868355251,33.61,79456.34,0.0,-0.98478,2e-05,2.56085]
[1778868355309,33.61,79456.34,0.0,-0.98478,2e-05,2.56085]
[1778868355342,33.61,79460.24,0.0,-0.98472,2e-05,2.57054]
[1778868357356,33.61,79464.61,0.0,-0.98464,2e-05,2.58133]
[1778868357657,33.61,79464.61,0.0,-0.98464,2e-05,2.58133]
[1778868357812,33.61,79464.61,0.0,-0.98464,2e-05,2.58133]
[1778868359832,33.61,79463.77,0.0,-0.98466,2e-05,2.57899]
[1778868360061,33.61,79463.77,0.0,-0.98466,2e-05,2.57899]
[1778868360377,33.61,79462.81,0.0,-0.98468,2e-05,2.57646]
[1778868362699,33.61,79462.55,0.0,-0.98468,2e-05,2.57571]
[1778868362810,33.61,79462.55,0.0,-0.98468,2e-05,2.57571]
[1778868363398,33.6,79458.55,0.0,-0.98475,2e-05,2.56547]
[1778868364405,33.6,79455.04,0.0,-0.98481,2e-05,2.5566]
[1778868366420,33.6,79449.58,0.0,-0.98491,2e-05,2.54285]
[1778868367785,33.6,79449.58,0.0,-0.98491,2e-05,2.54285]
[1778868367810,33.6,79449.58,0.0,-0.98491,2e-05,2.54285]
[1778868367886,33.6,79445.17,0.0,-0.98498,2e-05,2.53182]
[1778868368412,33.6,79445.17,0.0,-0.98498,2e-05,2.53182]
[1778868368562,33.6,79445.17,0.0,-0.98498,2e-05,2.53182]
[1778868368617,33.6,79437.37,0.0,-0.98511,2e-05,2.51253]
[1778868369441,33.6,79435.39,0.0,-0.98515,2e-05,2.50766]
[1778868371996,33.6,79433.67,0.0,-0.98517,2e-05,2.50343]
[1778868372059,33.6,79433.67,0.0,-0.98517,2e-05,2.50343]
[1778868377498,33.6,79432.87,0.0,-0.98519,2e-05,2.50159]
[1778868379400,33.6,79431.46,0.0,-0.98521,2e-05,2.49815]
[1778868379562,33.6,79431.46,0.0,-0.98521,2e-05,2.49815]
[1778868379791,33.6,79431.46,0.0,-0.98521,2e-05,2.49815]
[1778868379811,33.6,79431.46,0.0,-0.98521,2e-05,2.49815]
[1778868379885,33.6,79432.13,0.0,-0.9852,2e-05,2.49983]
[1778868380519,33.6,79429.19,0.0,-0.98525,2e-05,2.49262]
[1778868381526,33.6,79426.28,0.0,-0.9853,2e-05,2.48552]
[1778868383670,33.6,79426.83,0.0,-0.98529,2e-05,2.48689]
[1778868383813,33.6,79426.83,0.0,-0.98529,2e-05,2.48689]
[1778868384475,33.6,79426.67,0.0,-0.98529,2e-05,2.48659]
[1778868384559,33.6,79426.67,0.0,-0.98529,2e-05,2.48659]
[1778868384629,33.6,79426.35,0.0,-0.98529,2e-05,2.48585]
[1778868387963,33.6,79425.92,0.0,-0.9853,2e-05,2.48485]
[1778868388057,33.6,79425.92,0.0,-0.9853,2e-05,2.48485]
[1778868388059,33.61,79422.57,0.0,-0.98536,2e-05,2.47677]
[1778868388575,33.61,79418.81,0.0,-0.98542,2e-05,2.46762]
[1778868390589,33.61,79417.99,0.0,-0.98543,2e-05,2.46578]
[1778868393599,33.61,79416.18,0.0,-0.98547,2e-05,2.45963]
[1778868393807,33.61,79416.18,0.0,-0.98547,2e-05,2.45963]
[1778868393896,33.61,79416.18,0.0,-0.98547,2e-05,2.45963]
[1778868394063,33.61,79416.18,0.0,-0.98547,2e-05,2.45963]
[1778868394161,33.61,79416.13,0.0,-0.98547,2e-05,2.4597]
[1778868399653,33.61,79416.42,0.0,-0.98546,2e-05,2.46098]
[1778868402727,33.61,79416.6,0.0,-0.98546,2e-05,2.46151]
[1778868402811,33.61,79416.6,0.0,-0.98546,2e-05,2.46151]
[1778868403118,33.61,79416.6,0.0,-0.98546,2e-05,2.46151]
[1778868403310,33.61,79416.6,0.0,-0.98546,2e-05,2.46151]
[1778868403411,33.61,79420.5,0.0,-0.98539,2e-05,2.47117]
[1778868404688,33.61,79422.65,0.0,-0.98535,2e-05,2.47655]
[1778868406598,33.61,79423.0,0.0,-0.98535,2e-05,2.47747]
[1778868406810,33.61,79423.0,0.0,-0.98535,2e-05,2.47747]
[1778868408717,33.61,79425.7,0.0,-0.9853,2e-05,2.48424]
[1778868413752,33.61,79424.1,0.0,-0.98533,2e-05,2.48064]
[1778868415877,33.61,79424.26,0.0,-0.98532,2e-05,2.48109]
[1778868416063,33.61,79424.26,0.0,-0.98532,2e-05,2.48109]
[1778868416246,33.61,79424.26,0.0,-0.98532,2e-05,2.48109]
[1778868416313,33.61,79424.26,0.0,-0.98532,2e-05,2.48109]
[1778868416403,33.61,79421.3,0.0,-0.98537,2e-05,2.47394]
[1778868416773,33.61,79415.72,0.0,-0.98546,2e-05,2.46046]
[1778868418787,33.61,79412.93,0.0,-0.98551,2e-05,2.45391]
[1778868419542,33.61,79412.93,0.0,-0.98551,2e-05,2.45391]
[1778868419564,33.61,79412.93,0.0,-0.98551,2e-05,2.45391]
[1778868422082,33.61,79413.31,0.0,-0.9855,2e-05,2.45506]
[1778868422307,33.61,79413.31,0.0,-0.9855,2e-05,2.45506]
[1778868422408,33.61,79413.32,0.0,-0.9855,2e-05,2.45519]
[1778868426857,33.61,79413.0,0.0,-0.9855,2e-05,2.45484]
[1778868427067,33.61,79413.0,0.0,-0.9855,2e-05,2.45484]
[1778868432885,33.62,79412.3,0.0,-0.98551,2e-05,2.45386]
[1778868433758,33.62,79412.3,0.0,-0.98551,2e-05,2.45386]
[1778868433808,33.62,79412.3,0.0,-0.98551,2e-05,2.45386]
[1778868438927,33.62,79411.95,0.0,-0.98551,2e-05,2.45363]
[1778868441721,33.62,79411.17,0.0,-0.98552,2e-05,2.45194]
[1778868441809,33.62,79411.17,0.0,-0.98552,2e-05,2.45194]
[1778868443559,33.62,79411.0,0.0,-0.98552,2e-05,2.45173]
[1778868443962,33.62,79412.03,0.0,-0.9855,2e-05,2.45432]
[1778868447983,33.62,79413.48,0.0,-0.98548,2e-05,2.4581]
[1778868448062,33.62,79413.48,0.0,-0.98548,2e-05,2.4581]
[1778868452232,33.62,79413.16,0.0,-0.98549,2e-05,2.45575]
[1778868452310,33.62,79413.16,0.0,-0.98549,2e-05,2.45575]
[1778868454765,33.62,79414.47,0.0,-0.98547,2e-05,2.45915]
[1778868454811,33.62,79414.47,0.0,-0.98547,2e-05,2.45915]
[1778868455042,33.62,79411.07,0.0,-0.98553,2e-05,2.451]
[1778868457842,33.62,79411.77,0.0,-0.98551,2e-05,2.45289]
[1778868458058,33.62,79411.77,0.0,-0.98551,2e-05,2.45289]
[1778868460077,33.62,79420.53,0.0,-0.98537,2e-05,2.47441]
[1778868461241,33.62,79420.53,0.0,-0.98537,2e-05,2.47441]
[1778868461310,33.62,79420.53,0.0,-0.98537,2e-05,2.47441]
[1778868461338,33.62,79424.54,0.0,-0.9853,2e-05,2.48424]
[1778868462277,33.62,79424.54,0.0,-0.9853,2e-05,2.48424]
[1778868462310,33.62,79424.54,0.0,-0.9853,2e-05,2.48424]
[1778868462311,33.62,79427.37,0.0,-0.98525,2e-05,2.4912]
[1778868468135,33.62,79432.48,0.0,-0.98517,2e-05,2.50383]
[1778868470960,33.62,79434.82,0.0,-0.98513,2e-05,2.50958]
[1778868471059,33.62,79434.82,0.0,-0.98513,2e-05,2.50958]
[1778868472163,33.62,79441.23,0.0,-0.98502,2e-05,2.52537]
[1778868473170,33.62,79444.96,0.0,-0.98496,2e-05,2.53457]
[1778868475185,33.62,79451.05,0.0,-0.98485,2e-05,2.5496]
[1778868477078,33.62,79453.73,0.0,-0.98481,2e-05,2.55621]
[1778868477309,33.62,79453.73,0.0,-0.98481,2e-05,2.55621]
[1778868479321,33.62,79452.95,0.0,-0.98482,2e-05,2.55409]
[1778868479417,33.62,79453.08,0.0,-0.98482,2e-05,2.55434]
[1778868479564,33.62,79453.08,0.0,-0.98482,2e-05,2.55434]
[1778868485268,33.62,79448.51,0.0,-0.9849,2e-05,2.54247]
[1778868485759,33.62,79448.51,0.0,-0.9849,2e-05,2.54247]
[1778868485810,33.62,79448.51,0.0,-0.9849,2e-05,2.54247]
[1778868488223,33.62,79448.21,0.0,-0.98491,2e-05,2.54162]
[1778868488309,33.62,79448.21,0.0,-0.98491,2e-05,2.54162]
[1778868488378,33.62,79442.82,0.0,-0.985,2e-05,2.52819]
[1778868488769,33.62,79442.82,0.0,-0.985,2e-05,2.52819]
[1778868488810,33.62,79442.82,0.0,-0.985,2e-05,2.52819]
[1778868489297,33.62,79440.73,0.0,-0.98504,2e-05,2.523]
[1778868493325,33.62,79444.82,0.0,-0.98497,2e-05,2.53306]
[1778868493996,33.62,79444.82,0.0,-0.98497,2e-05,2.53306]
[1778868494062,33.62,79444.82,0.0,-0.98497,2e-05,2.53306]
[1778868494332,33.62,79449.03,0.0,-0.9849,2e-05,2.54349]
[1778868496347,33.62,79454.56,0.0,-0.9848,2e-05,2.55717]
[1778868496574,33.62,79454.56,0.0,-0.9848,2e-05,2.55717]
[1778868496808,33.62,79454.56,0.0,-0.9848,2e-05,2.55717]
[1778868497354,33.62,79455.63,0.0,-0.98479,2e-05,2.55978]
[1778868499690,33.62,79452.94,0.0,-0.98483,2e-05,2.55292]
[1778868499808,33.62,79452.94,0.0,-0.98483,2e-05,2.55292]
[1778868505410,33.62,79454.54,0.0,-0.98481,2e-05,2.55658]
[1778868506605,33.62,79453.13,0.0,-0.98483,2e-05,2.553]
[1778868506809,33.62,79453.13,0.0,-0.98483,2e-05,2.553]
[1778868508664,33.62,79452.57,0.0,-0.98484,2e-05,2.55149]
[1778868508808,33.62,79452.57,0.0,-0.98484,2e-05,2.55149]
[1778868509438,33.62,79448.91,0.0,-0.9849,2e-05,2.54232]
[1778868511682,33.62,79447.78,0.0,-0.98494,2e-05,2.53746]
[1778868511811,33.62,79447.78,0.0,-0.98494,2e-05,2.53746]
[1778868515480,33.62,79442.41,0.0,-0.98503,2e-05,2.52407]
[1778868515952,33.62,79442.41,0.0,-0.98503,2e-05,2.52407]
[1778868516057,33.62,79442.41,0.0,-0.98503,2e-05,2.52407]
[1778868516487,33.62,79442.46,0.0,-0.98503,2e-05,2.52419]
[1778868518840,33.62,79442.36,0.0,-0.98503,2e-05,2.52395]
[1778868519059,33.62,79442.36,0.0,-0.98503,2e-05,2.52395]
[1778868519508,33.62,79434.9,0.0,-0.98515,2e-05,2.50555]
[1778868520515,33.62,79428.67,0.0,-0.98526,2e-05,2.4903]
[1778868521522,33.62,79422.23,0.0,-0.98536,2e-05,2.47464]
[1778868523050,33.62,79419.34,0.0,-0.98541,2e-05,2.46769]
[1778868523063,33.62,79419.34,0.0,-0.98541,2e-05,2.46769]
[1778868525226,33.62,79415.64,0.0,-0.98547,2e-05,2.45891]
[1778868525309,33.62,79415.64,0.0,-0.98547,2e-05,2.45891]
[1778868525550,33.62,79415.91,0.0,-0.98546,2e-05,2.45968]
[1778868528451,33.62,79416.36,0.0,-0.98546,2e-05,2.46088]
[1778868528564,33.62,79418.9,0.0,-0.98541,2e-05,2.46724]
[1778868533606,33.62,79420.02,0.0,-0.98539,2e-05,2.47038]
[1778868535969,33.62,79419.93,0.0,-0.98539,2e-05,2.47025]
[1778868539071,33.62,79417.8,0.0,-0.98543,2e-05,2.46533]
[1778868539308,33.62,79417.8,0.0,-0.98543,2e-05,2.46533]
[1778868539409,33.62,79417.07,0.0,-0.98544,2e-05,2.46374]
[1778868544683,33.62,79421.03,0.0,-0.98537,2e-05,2.47382]
[1778868545690,33.62,79427.1,0.0,-0.98527,2e-05,2.48871]
[1778868547704,33.63,79429.62,0.0,-0.98522,2e-05,2.4958]
[1778868552739,33.63,79429.07,0.0,-0.98523,2e-05,2.49459]
[1778868557782,33.63,79429.42,0.0,-0.98522,2e-05,2.49557]
[1778868558633,33.63,79429.42,0.0,-0.98522,2e-05,2.49557]
[1778868559566,33.63,79429.42,0.0,-0.98522,2e-05,2.49557]
[1778868565255,33.63,79432.23,0.0,-0.98517,2e-05,2.50267]
[1778868565310,33.63,79432.23,0.0,-0.98517,2e-05,2.50267]
[1778868565399,33.63,79432.23,0.0,-0.98517,2e-05,2.50267]
[1778868565562,33.63,79432.23,0.0,-0.98517,2e-05,2.50267]
[1778868565409,33.63,79434.54,0.0,-0.98513,2e-05,2.50837]
[1778868570874,33.63,79435.44,0.0,-0.98512,2e-05,2.5106]
[1778868575962,33.63,79431.34,0.0,-0.9852,2e-05,2.49861]
[1778868576062,33.63,79431.34,0.0,-0.9852,2e-05,2.49861]
[1778868576165,33.63,79431.34,0.0,-0.9852,2e-05,2.49861]
[1778868576313,33.63,79431.34,0.0,-0.9852,2e-05,2.49861]
[1778868576414,33.63,79431.32,0.0,-0.9852,2e-05,2.49859]
[1778868578930,33.63,79414.78,0.0,-0.98547,2e-05,2.45862]
[1778868579937,33.63,79409.3,0.0,-0.98555,2e-05,2.4463]
[1778868581214,33.63,79409.3,0.0,-0.98555,2e-05,2.4463]
[1778868581311,33.63,79409.3,0.0,-0.98555,2e-05,2.4463]
[1778868581410,33.63,79409.05,0.0,-0.98556,2e-05,2.44581]
[1778868581936,33.63,79409.05,0.0,-0.98556,2e-05,2.44581]
[1778868582059,33.63,79409.05,0.0,-0.98556,2e-05,2.44581]
[1778868585979,33.63,79404.42,0.0,-0.98563,2e-05,2.43525]
[1778868588000,33.63,79415.66,0.0,-0.98544,2e-05,2.46253]
[1778868589002,33.63,79428.57,0.0,-0.98523,2e-05,2.49423]
[1778868590009,33.63,79424.8,0.0,-0.98529,2e-05,2.48505]
[1778868592943,33.64,79425.25,0.0,-0.98528,2e-05,2.48627]
[1778868593061,33.64,79425.25,0.0,-0.98528,2e-05,2.48627]
[1778868593345,33.64,79425.25,0.0,-0.98528,2e-05,2.48627]
[1778868593567,33.64,79425.25,0.0,-0.98528,2e-05,2.48627]
[1778868593410,33.64,79425.7,0.0,-0.98527,2e-05,2.48742]
[1778868596053,33.64,79430.54,0.0,-0.98519,2e-05,2.49943]
[1778868597059,33.64,79425.63,0.0,-0.98527,2e-05,2.48743]
[1778868599073,33.64,79422.73,0.0,-0.98532,2e-05,2.48046]
[1778868601088,33.64,79417.52,0.0,-0.98541,2e-05,2.46791]
[1778868602095,33.64,79412.72,0.0,-0.98548,2e-05,2.45635]
[1778868603527,33.64,79412.72,0.0,-0.98548,2e-05,2.45635]
[1778868603564,33.64,79412.72,0.0,-0.98548,2e-05,2.45635]
[1778868603617,33.64,79408.86,0.0,-0.98555,2e-05,2.44712]
[1778868604032,33.64,79408.86,0.0,-0.98555,2e-05,2.44712]
[1778868604060,33.64,79408.86,0.0,-0.98555,2e-05,2.44712]
[1778868608137,33.64,79404.35,0.0,-0.98562,2e-05,2.43686]
[1778868611459,33.64,79403.27,0.0,-0.98563,2e-05,2.43455]
[1778868611572,33.64,79403.27,0.0,-0.98563,2e-05,2.43455]
[1778868611561,33.64,79402.68,0.0,-0.98564,2e-05,2.43327]
[1778868611843,33.64,79402.68,0.0,-0.98564,2e-05,2.43327]
[1778868612060,33.64,79402.68,0.0,-0.98564,2e-05,2.43327]
[1778868616786,33.64,79402.2,0.0,-0.98564,2e-05,2.43287]
[1778868616812,33.64,79402.2,0.0,-0.98564,2e-05,2.43287]
[1778868616956,33.64,79402.2,0.0,-0.98564,2e-05,2.43287]
[1778868617067,33.64,79402.2,0.0,-0.98564,2e-05,2.43287]
[1778868617200,33.64,79401.15,0.0,-0.98566,2e-05,2.43051]
[1778868621228,33.64,79405.34,0.0,-0.98559,2e-05,2.4412]
[1778868622673,33.64,79405.33,0.0,-0.98559,2e-05,2.44132]
[1778868622811,33.64,79405.33,0.0,-0.98559,2e-05,2.44132]
[1778868622918,33.64,79405.33,0.0,-0.98559,2e-05,2.44132]
[1778868623060,33.64,79405.33,0.0,-0.98559,2e-05,2.44132]
[1778868623242,33.65,79406.59,0.0,-0.98556,2e-05,2.4445]
[1778868628277,33.65,79410.6,0.0,-0.98549,2e-05,2.45487]
[1778868631400,33.65,79412.98,0.0,-0.98545,2e-05,2.46088]
[1778868631560,33.65,79412.98,0.0,-0.98545,2e-05,2.46088]
[1778868631661,33.65,79414.32,0.0,-0.98544,2e-05,2.46232]
[1778868631775,33.65,79414.32,0.0,-0.98544,2e-05,2.46232]
[1778868631812,33.65,79414.32,0.0,-0.98544,2e-05,2.46232]
[1778868637342,33.65,79418.88,0.0,-0.98536,2e-05,2.47405]
[1778868639356,33.65,79425.36,0.0,-0.98525,2e-05,2.49088]
[1778868641120,33.65,79425.02,0.0,-0.98525,2e-05,2.49012]
[1778868641309,33.65,79425.02,0.0,-0.98525,2e-05,2.49012]
[1778868641370,33.65,79425.61,0.0,-0.98524,2e-05,2.49164]
[1778868642924,33.65,79426.6,0.0,-0.98523,2e-05,2.49414]
[1778868643065,33.65,79426.6,0.0,-0.98523,2e-05,2.49414]
[1778868648174,33.65,79432.63,0.0,-0.98512,2e-05,2.50918]
[1778868648311,33.65,79432.63,0.0,-0.98512,2e-05,2.50918]
[1778868648419,33.65,79433.69,0.0,-0.9851,2e-05,2.51183]
[1778868650207,33.65,79433.51,0.0,-0.98511,2e-05,2.51141]
[1778868650310,33.65,79433.51,0.0,-0.98511,2e-05,2.51141]
[1778868655468,33.65,79431.45,0.0,-0.98514,2e-05,2.50649]
[1778868656675,33.65,79431.45,0.0,-0.98514,2e-05,2.50649]
[1778868656783,33.65,79430.23,0.0,-0.98516,2e-05,2.50352]
[1778868656808,33.65,79430.23,0.0,-0.98516,2e-05,2.50352]
[1778868657482,33.66,79430.52,0.0,-0.98516,2e-05,2.50426]
[1778868661510,33.66,79422.08,0.0,-0.9853,2e-05,2.48372]
[1778868662517,33.66,79417.14,0.0,-0.98538,2e-05,2.47175]
[1778868663524,33.66,79422.43,0.0,-0.98529,2e-05,2.48472]
[1778868664441,33.66,79422.43,0.0,-0.98529,2e-05,2.48472]
[1778868664566,33.66,79422.43,0.0,-0.98529,2e-05,2.48472]
[1778868664599,33.66,79422.43,0.0,-0.98529,2e-05,2.48472]
[1778868664664,33.66,79423.35,0.0,-0.98527,2e-05,2.48702]
[1778868664810,33.66,79423.35,0.0,-0.98527,2e-05,2.48702]
[1778868667552,33.66,79428.91,0.0,-0.98518,2e-05,2.5008]
[1778868669566,33.66,79432.66,0.0,-0.98512,2e-05,2.51007]
[1778868670723,33.66,79433.71,0.0,-0.9851,2e-05,2.51268]
[1778868670810,33.66,79433.71,0.0,-0.9851,2e-05,2.51268]
[1778868670977,33.66,79433.71,0.0,-0.9851,2e-05,2.51268]
[1778868671059,33.66,79433.71,0.0,-0.9851,2e-05,2.51268]
[1778868671580,33.66,79433.69,0.0,-0.9851,2e-05,2.51264]
[1778868675608,33.66,79437.67,0.0,-0.98503,2e-05,2.5225]
[1778868677998,33.66,79438.73,0.0,-0.98501,2e-05,2.5251]
[1778868678065,33.66,79438.73,0.0,-0.98501,2e-05,2.5251]
[1778868678137,33.66,79438.73,0.0,-0.98501,2e-05,2.5251]
[1778868678310,33.66,79438.73,0.0,-0.98501,2e-05,2.5251]
[1778868678629,33.66,79439.45,0.0,-0.985,2e-05,2.52688]
[1778868682946,33.66,79441.18,0.0,-0.98497,2e-05,2.5311]
[1778868683057,33.66,79441.18,0.0,-0.98497,2e-05,2.5311]
[1778868683133,33.66,79441.18,0.0,-0.98497,2e-05,2.5311]
[1778868683309,33.66,79441.18,0.0,-0.98497,2e-05,2.5311]
[1778868683664,33.66,79441.22,0.0,-0.98497,2e-05,2.53118]
[1778868688699,33.66,79440.59,0.0,-0.98498,2e-05,2.52948]
[1778868692675,33.66,79440.44,0.0,-0.985,2e-05,2.52704]
[1778868692727,33.66,79440.56,0.0,-0.985,2e-05,2.52731]
[1778868692742,33.66,79440.56,0.0,-0.985,2e-05,2.52731]
[1778868692812,33.66,79440.56,0.0,-0.985,2e-05,2.52731]
[1778868693734,33.66,79440.51,0.0,-0.985,2e-05,2.52715]
[1778868697762,33.66,79448.55,0.0,-0.98486,2e-05,2.54694]
[1778868699518,33.66,79448.55,0.0,-0.98486,2e-05,2.54694]
[1778868699562,33.66,79448.55,0.0,-0.98486,2e-05,2.54694]
[1778868699632,33.66,79448.55,0.0,-0.98486,2e-05,2.54694]
[1778868699662,33.65,79451.49,0.0,-0.98481,2e-05,2.5541]
[1778868699811,33.65,79451.49,0.0,-0.98481,2e-05,2.5541]
[1778868699853,33.65,79456.07,0.0,-0.98474,2e-05,2.56554]
[1778868705818,33.65,79457.22,0.0,-0.98472,2e-05,2.56776]
[1778868706908,33.65,79457.22,0.0,-0.98472,2e-05,2.56776]
[1778868707050,33.65,79457.22,0.0,-0.98472,2e-05,2.56776]
[1778868707059,33.65,79457.22,0.0,-0.98472,2e-05,2.56776]
[1778868707072,33.65,79457.08,0.0,-0.98472,2e-05,2.56719]
[1778868708840,33.65,79449.1,0.0,-0.98486,2e-05,2.54716]
[1778868709847,33.65,79442.8,0.0,-0.98497,2e-05,2.53142]
[1778868711301,33.65,79442.8,0.0,-0.98497,2e-05,2.53142]
[1778868711310,33.65,79442.8,0.0,-0.98497,2e-05,2.53142]
[1778868711653,33.65,79442.8,0.0,-0.98497,2e-05,2.53142]
[1778868711752,33.65,79442.46,0.0,-0.98498,2e-05,2.53047]
[1778868711807,33.65,79442.46,0.0,-0.98498,2e-05,2.53047]
[1778868715889,33.65,79438.88,0.0,-0.98504,2e-05,2.52149]
[1778868717999,33.65,79438.68,0.0,-0.98504,2e-05,2.52098]
[1778868718060,33.65,79438.68,0.0,-0.98504,2e-05,2.52098]
[1778868718214,33.65,79438.68,0.0,-0.98504,2e-05,2.52098]
[1778868718310,33.65,79438.68,0.0,-0.98504,2e-05,2.52098]
[1778868718375,33.65,79440.51,0.0,-0.98501,2e-05,2.52548]
[1778868720924,33.65,79445.63,0.0,-0.98492,2e-05,2.53812]
[1778868722698,33.65,79445.63,0.0,-0.98492,2e-05,2.53812]
[1778868721931,33.65,79449.82,0.0,-0.98485,2e-05,2.54852]
[1778868722811,33.65,79449.82,0.0,-0.98485,2e-05,2.54852]
[1778868722861,33.65,79449.82,0.0,-0.98485,2e-05,2.54852]
[1778868723062,33.65,79449.82,0.0,-0.98485,2e-05,2.54852]
[1778868723113,33.65,79452.7,0.0,-0.9848,2e-05,2.5556]
[1778868723945,33.65,79463.04,0.0,-0.98463,2e-05,2.58151]
[1778868726002,33.65,79465.2,0.0,-0.98459,2e-05,2.58688]
[1778868726062,33.65,79465.2,0.0,-0.98459,2e-05,2.58688]
[1778868726191,33.65,79465.2,0.0,-0.98459,2e-05,2.58688]
[1778868726312,33.65,79465.2,0.0,-0.98459,2e-05,2.58688]
[1778868726413,33.65,79465.3,0.0,-0.98459,2e-05,2.58689]
[1778868729987,33.65,79468.39,0.0,-0.98454,2e-05,2.59431]
[1778868730994,33.65,79473.66,0.0,-0.98445,2e-05,2.60751]
[1778868732001,33.65,79485.16,0.0,-0.98425,2e-05,2.63666]
[1778868733008,33.64,79490.85,0.0,-0.98416,2e-05,2.64944]
[1778868735022,33.64,79484.32,0.0,-0.98429,2e-05,2.63022]
[1778868736053,33.64,79477.23,0.0,-0.98442,2e-05,2.61217]
[1778868737059,33.64,79474.13,0.0,-0.98447,2e-05,2.60396]
[1778868739798,33.63,79477.13,0.0,-0.98442,2e-05,2.61127]
[1778868739810,33.63,79477.13,0.0,-0.98442,2e-05,2.61127]
[1778868739950,33.63,79477.13,0.0,-0.98442,2e-05,2.61127]
[1778868740059,33.63,79477.13,0.0,-0.98442,2e-05,2.61127]
[1778868740080,33.63,79476.97,0.0,-0.98443,2e-05,2.61071]
[1778868745115,33.63,79476.14,0.0,-0.98445,2e-05,2.60788]
[1778868747129,33.63,79480.09,0.0,-0.98438,2e-05,2.61763]
[1778868747871,33.63,79480.09,0.0,-0.98438,2e-05,2.61763]
[1778868747992,33.63,79480.09,0.0,-0.98438,2e-05,2.61763]
[1778868748060,33.63,79480.09,0.0,-0.98438,2e-05,2.61763]
[1778868748136,33.63,79479.54,0.0,-0.98439,2e-05,2.61607]
[1778868751157,33.63,79482.82,0.0,-0.98435,2e-05,2.62195]
[1778868752164,33.63,79487.35,0.0,-0.98427,2e-05,2.63336]
[1778868752923,33.63,79487.35,0.0,-0.98427,2e-05,2.63336]
[1778868753032,33.63,79487.35,0.0,-0.98427,2e-05,2.63336]
[1778868753060,33.63,79487.35,0.0,-0.98427,2e-05,2.63336]
[1778868753171,33.63,79487.32,0.0,-0.98427,2e-05,2.63311]
[1778868758526,33.63,79487.13,0.0,-0.98428,2e-05,2.63196]
[1778868758561,33.63,79487.13,0.0,-0.98428,2e-05,2.63196]
[1778868760639,33.63,79487.32,0.0,-0.98428,2e-05,2.63212]
[1778868760720,33.63,79489.95,0.0,-0.98423,2e-05,2.63869]
[1778868760811,33.63,79489.95,0.0,-0.98423,2e-05,2.63869]
[1778868761229,33.63,79491.58,0.0,-0.98421,2e-05,2.6427]
[1778868761862,33.63,79491.58,0.0,-0.98421,2e-05,2.6427]
[1778868762064,33.63,79491.58,0.0,-0.98421,2e-05,2.6427]
[1778868767269,33.62,79492.99,0.0,-0.98419,2e-05,2.64531]
[1778868768276,33.62,79497.26,0.0,-0.98411,2e-05,2.6561]
[1778868770183,33.62,79499.34,0.0,-0.98408,2e-05,2.66126]
[1778868770254,33.62,79499.34,0.0,-0.98408,2e-05,2.66126]
[1778868770324,33.62,79499.34,0.0,-0.98408,2e-05,2.66126]
[1778868770403,33.62,79499.27,0.0,-0.98408,2e-05,2.66088]
[1778868773311,33.62,79496.24,0.0,-0.98414,2e-05,2.65249]
[1778868777912,33.62,79496.45,0.0,-0.98414,2e-05,2.65229]
[1778868778059,33.62,79496.45,0.0,-0.98414,2e-05,2.65229]
[1778868778074,33.62,79496.45,0.0,-0.98414,2e-05,2.65229]
[1778868778310,33.62,79496.45,0.0,-0.98414,2e-05,2.65229]
[1778868778346,33.62,79495.85,0.0,-0.98415,2e-05,2.65056]
[1778868782928,33.61,79496.16,0.0,-0.98415,2e-05,2.65065]
[1778868783057,33.61,79496.16,0.0,-0.98415,2e-05,2.65065]
[1778868783136,33.61,79496.16,0.0,-0.98415,2e-05,2.65065]
[1778868783309,33.61,79496.16,0.0,-0.98415,2e-05,2.65065]
[1778868783381,33.61,79495.65,0.0,-0.98416,2e-05,2.64916]
[1778868788416,33.61,79494.78,0.0,-0.98418,2e-05,2.64604]
[1778868790801,33.61,79494.78,0.0,-0.98418,2e-05,2.64604]
[1778868790809,33.61,79494.78,0.0,-0.98418,2e-05,2.64604]
[1778868790966,33.61,79493.18,0.0,-0.98421,2e-05,2.64159]
[1778868791059,33.61,79493.18,0.0,-0.98421,2e-05,2.64159]
[1778868791437,33.61,79489.5,0.0,-0.98428,2e-05,2.632]
[1778868796671,33.61,79488.05,0.0,-0.98431,2e-05,2.62771]
[1778868796729,33.61,79488.05,0.0,-0.98431,2e-05,2.62771]
[1778868796811,33.61,79488.05,0.0,-0.98431,2e-05,2.62771]
[1778868796767,33.61,79488.33,0.0,-0.98431,2e-05,2.62828]
[1778868797479,33.61,79488.28,0.0,-0.98431,2e-05,2.628]
[1778868802514,33.61,79486.56,0.0,-0.98434,2e-05,2.6229]
[1778868803521,33.61,79482.6,0.0,-0.98441,2e-05,2.61267]
[1778868804107,33.61,79482.6,0.0,-0.98441,2e-05,2.61267]
[1778868804312,33.61,79482.6,0.0,-0.98441,2e-05,2.61267]
[1778868804365,33.61,79482.6,0.0,-0.98441,2e-05,2.61267]
[1778868804561,33.61,79482.6,0.0,-0.98441,2e-05,2.61267]
[1778868804661,33.61,79480.78,0.0,-0.98445,2e-05,2.60792]
[1778868810570,33.6,79479.74,0.0,-0.98447,2e-05,2.60462]
[1778868812584,33.6,79475.59,0.0,-0.98455,2e-05,2.59191]
[1778868813400,33.6,79475.59,0.0,-0.98455,2e-05,2.59191]
[1778868813559,33.6,79475.59,0.0,-0.98455,2e-05,2.59191]
[1778868813591,33.6,79471.11,0.0,-0.98463,2e-05,2.58052]
[1778868815605,33.6,79467.06,0.0,-0.9847,2e-05,2.57022]
[1778868817011,33.6,79466.7,0.0,-0.98471,2e-05,2.56927]
[1778868817057,33.6,79466.7,0.0,-0.98471,2e-05,2.56927]
[1778868822654,33.6,79466.2,0.0,-0.98472,2e-05,2.56774]
[1778868823661,33.6,79448.27,0.0,-0.98502,2e-05,2.52301]
[1778868824668,33.6,79444.89,0.0,-0.98508,2e-05,2.51468]
[1778868826123,33.6,79444.53,0.0,-0.98509,2e-05,2.51384]
[1778868826308,33.6,79444.53,0.0,-0.98509,2e-05,2.51384]
[1778868826682,33.6,79444.34,0.0,-0.98509,2e-05,2.51341]
[1778868827290,33.6,79444.34,0.0,-0.98509,2e-05,2.51341]
[1778868827309,33.6,79444.34,0.0,-0.98509,2e-05,2.51341]
[1778868830712,33.6,79448.85,0.0,-0.98501,2e-05,2.52472]
[1778868831897,33.6,79449.48,0.0,-0.985,2e-05,2.52631]
[1778868831960,33.6,79449.48,0.0,-0.985,2e-05,2.52631]
[1778868832059,33.6,79449.48,0.0,-0.985,2e-05,2.52631]
[1778868832726,33.6,79449.68,0.0,-0.985,2e-05,2.52682]
[1778868837761,33.6,79450.05,0.0,-0.98499,2e-05,2.52781]
[1778868840174,33.6,79450.38,0.0,-0.98499,2e-05,2.52865]
[1778868840271,33.6,79450.38,0.0,-0.98499,2e-05,2.52865]
[1778868840308,33.6,79450.38,0.0,-0.98499,2e-05,2.52865]
[1778868840783,33.6,79452.81,0.0,-0.98494,2e-05,2.53469]
[1778868841790,33.6,79456.58,0.0,-0.98488,2e-05,2.54406]
[1778868846825,33.6,79458.4,0.0,-0.98485,2e-05,2.54797]
[1778868847805,33.6,79458.4,0.0,-0.98485,2e-05,2.54797]
[1778868847834,33.6,79458.4,0.0,-0.98485,2e-05,2.54797]
[1778868847843,33.6,79458.48,0.0,-0.98485,2e-05,2.54814]
[1778868848270,33.6,79458.48,0.0,-0.98485,2e-05,2.54814]
[1778868848309,33.6,79458.48,0.0,-0.98485,2e-05,2.54814]
[1778868853573,33.6,79459.25,0.0,-0.98484,2e-05,2.54992]
[1778868853806,33.6,79459.25,0.0,-0.98484,2e-05,2.54992]
[1778868853808,33.6,79459.25,0.0,-0.98484,2e-05,2.54992]
[1778868853878,33.6,79458.89,0.0,-0.98485,2e-05,2.54899]
[1778868854059,33.6,79458.89,0.0,-0.98485,2e-05,2.54899]
[1778868854885,33.6,79463.44,0.0,-0.98477,2e-05,2.56033]
[1778868855892,33.6,79466.54,0.0,-0.98472,2e-05,2.56805]
[1778868861779,33.6,79466.21,0.0,-0.98472,2e-05,2.56697]
[1778868861809,33.6,79466.21,0.0,-0.98472,2e-05,2.56697]
[1778868861816,33.6,79465.8,0.0,-0.98473,2e-05,2.56582]
[1778868862039,33.6,79465.8,0.0,-0.98473,2e-05,2.56582]
[1778868862060,33.6,79465.8,0.0,-0.98473,2e-05,2.56582]
[1778868865541,33.6,79466.39,0.0,-0.98472,2e-05,2.56717]
[1778868865567,33.6,79466.39,0.0,-0.98472,2e-05,2.56717]
[1778868865574,33.6,79461.86,0.0,-0.9848,2e-05,2.55572]
[1778868867233,33.6,79461.48,0.0,-0.98481,2e-05,2.55477]
[1778868867309,33.6,79461.48,0.0,-0.98481,2e-05,2.55477]
[1778868870596,33.6,79458.19,0.0,-0.98486,2e-05,2.54642]
[1778868870811,33.6,79458.19,0.0,-0.98486,2e-05,2.54642]
[1778868870910,33.6,79454.37,0.0,-0.98493,2e-05,2.53684]
[1778868870997,33.6,79451.49,0.0,-0.98498,2e-05,2.52969]
[1778868872009,33.6,79449.33,0.0,-0.98503,2e-05,2.52235]
[1778868877041,33.6,79449.37,0.0,-0.98503,2e-05,2.52247]
[1778868882076,33.6,79448.42,0.0,-0.98504,2e-05,2.52016]
[1778868888118,33.6,79450.19,0.0,-0.98501,2e-05,2.5246]
[1778868891124,33.6,79450.58,0.0,-0.985,2e-05,2.52558]
[1778868891308,33.6,79450.58,0.0,-0.985,2e-05,2.52558]
[1778868891562,33.6,79450.58,0.0,-0.985,2e-05,2.52558]
[1778868891564,33.6,79450.06,0.0,-0.98501,2e-05,2.5243]
[1778868897181,33.6,79450.28,0.0,-0.98501,2e-05,2.52488]
[1778868902216,33.6,79449.23,0.0,-0.98503,2e-05,2.52233]
[1778868905743,33.6,79448.96,0.0,-0.98503,2e-05,2.52168]
[1778868905807,33.6,79448.96,0.0,-0.98503,2e-05,2.52168]
[1778868911351,33.6,79448.0,0.0,-0.98505,2e-05,2.51938]
[1778868911563,33.6,79448.0,0.0,-0.98505,2e-05,2.51938]
[1778868912050,33.6,79448.71,0.0,-0.98503,2e-05,2.52115]
[1778868912064,33.6,79448.71,0.0,-0.98503,2e-05,2.52115]
[1778868912286,33.6,79450.47,0.0,-0.985,2e-05,2.52552]
[1778868917065,33.6,79450.21,0.0,-0.98501,2e-05,2.5249]
[1778868917313,33.6,79450.21,0.0,-0.98501,2e-05,2.5249]
[1778868922105,33.6,79451.62,0.0,-0.98498,2e-05,2.5284]
[1778868922310,33.6,79451.62,0.0,-0.98498,2e-05,2.5284]
[1778868922356,33.6,79452.77,0.0,-0.98497,2e-05,2.53126]
[1778868925383,33.6,79456.3,0.0,-0.98491,2e-05,2.54001]
[1778868928404,33.6,79449.73,0.0,-0.98502,2e-05,2.52364]
[1778868929561,33.6,79449.73,0.0,-0.98502,2e-05,2.52364]
[1778868930674,33.6,79449.03,0.0,-0.98503,2e-05,2.52192]
[1778868930808,33.6,79449.03,0.0,-0.98503,2e-05,2.52192]
[1778868930881,33.6,79451.58,0.0,-0.98499,2e-05,2.52824]
[1778868936460,33.6,79448.89,0.0,-0.98504,2e-05,2.51959]
[1778868938939,33.6,79447.61,0.0,-0.98506,2e-05,2.51644]
[1778868939062,33.6,79446.75,0.0,-0.98508,2e-05,2.51434]
[1778868942502,33.6,79434.61,0.0,-0.98528,2e-05,2.48459]
[1778868943509,33.6,79430.15,0.0,-0.98535,2e-05,2.47377]
[1778868944516,33.6,79421.81,0.0,-0.98549,2e-05,2.4536]
[1778868945523,33.6,79418.2,0.0,-0.98555,2e-05,2.44499]
[1778868950558,33.6,79414.28,0.0,-0.98561,2e-05,2.43624]
[1778868952553,33.6,79412.93,0.0,-0.98563,2e-05,2.43315]
[1778868952809,33.6,79412.93,0.0,-0.98563,2e-05,2.43315]
[1778868953579,33.6,79405.68,0.0,-0.98575,2e-05,2.41609]
[1778868955593,33.6,79404.73,0.0,-0.98576,2e-05,2.41422]
[1778868958573,33.61,79402.93,0.0,-0.98578,2e-05,2.41032]
[1778868958652,33.61,79402.93,0.0,-0.98578,2e-05,2.41032]
[1778868958811,33.61,79402.93,0.0,-0.98578,2e-05,2.41032]
[1778868958908,33.61,79402.79,0.0,-0.98579,2e-05,2.4102]
[1778868960628,33.61,79397.4,0.0,-0.98587,2e-05,2.39777]
[1778868962642,33.61,79401.68,0.0,-0.9858,2e-05,2.40842]
[1778868963644,33.61,79401.68,0.0,-0.9858,2e-05,2.40842]
[1778868963813,33.61,79401.68,0.0,-0.9858,2e-05,2.40842]
[1778868963908,33.61,79401.68,0.0,-0.9858,2e-05,2.40842]
[1778868963999,33.61,79402.4,0.0,-0.98578,2e-05,2.41035]
[1778868964058,33.61,79402.4,0.0,-0.98578,2e-05,2.41035]
[1778868969691,33.61,79401.7,0.0,-0.98579,2e-05,2.40994]
[1778868974726,33.62,79401.04,0.0,-0.98579,2e-05,2.40941]
[1778868976514,33.62,79401.45,0.0,-0.98578,2e-05,2.4106]
[1778868976561,33.62,79401.45,0.0,-0.98578,2e-05,2.4106]
[1778868981775,33.62,79402.0,0.0,-0.98576,2e-05,2.41317]
[1778868985146,33.62,79399.25,0.0,-0.9858,2e-05,2.40724]
[1778868985275,33.62,79399.25,0.0,-0.9858,2e-05,2.40724]
[1778868985309,33.62,79399.25,0.0,-0.9858,2e-05,2.40724]
[1778868985803,33.62,79400.38,0.0,-0.98578,2e-05,2.41015]
[1778868990839,33.63,79400.14,0.0,-0.98578,2e-05,2.41062]
[1778868995874,33.63,79399.96,0.0,-0.98579,2e-05,2.40932]
[1778869000909,33.63,79399.19,0.0,-0.98579,2e-05,2.40852]
[1778869002385,33.63,79399.54,0.0,-0.98579,2e-05,2.40956]
[1778869002563,33.63,79399.54,0.0,-0.98579,2e-05,2.40956]
[1778869002620,33.63,79399.54,0.0,-0.98579,2e-05,2.40956]
[1778869002809,33.63,79399.54,0.0,-0.98579,2e-05,2.40956]
[1778869002923,33.63,79399.46,0.0,-0.98579,2e-05,2.40957]
[1778869007958,33.64,79395.41,0.0,-0.98584,2e-05,2.40094]
[1778869010042,33.64,79393.21,0.0,-0.98588,2e-05,2.39594]
[1778869010065,33.64,79393.24,0.0,-0.98588,2e-05,2.39624]
[1778869016745,33.64,79395.25,0.0,-0.98584,2e-05,2.40235]
[1778869016813,33.64,79395.25,0.0,-0.98584,2e-05,2.40235]
[1778869017061,33.64,79395.25,0.0,-0.98584,2e-05,2.40235]
[1778869017308,33.64,79396.43,0.0,-0.98581,2e-05,2.40537]
[1778869018029,33.64,79395.16,0.0,-0.98583,2e-05,2.40254]
[1778869023119,33.64,79386.96,0.0,-0.98596,2e-05,2.38411]
[1778869024102,33.65,79380.96,0.0,-0.98605,2e-05,2.37017]
[1778869025109,33.65,79380.82,0.0,-0.98605,2e-05,2.37009]
[1778869026116,33.65,79377.09,0.0,-0.98611,2e-05,2.36156]
[1778869030599,33.65,79374.05,0.0,-0.98615,2e-05,2.35521]
[1778869030811,33.65,79374.05,0.0,-0.98615,2e-05,2.35521]
[1778869032158,33.65,79379.07,0.0,-0.98607,2e-05,2.36778]
[1778869035184,33.65,79380.07,0.0,-0.98605,2e-05,2.37086]
[1778869037908,33.65,79382.83,0.0,-0.986,2e-05,2.37759]
[1778869038061,33.65,79382.83,0.0,-0.986,2e-05,2.37759]
[1778869038121,33.66,79382.23,0.0,-0.98601,2e-05,2.37662]
[1778869038309,33.66,79382.23,0.0,-0.98601,2e-05,2.37662]
[1778869038363,33.66,79381.96,0.0,-0.98601,2e-05,2.37598]
[1778869039213,33.66,79376.36,0.0,-0.9861,2e-05,2.36301]
[1778869042849,33.66,79376.63,0.0,-0.98609,2e-05,2.36409]
[1778869043060,33.66,79376.63,0.0,-0.98609,2e-05,2.36409]
[1778869048276,33.66,79373.68,0.0,-0.98613,2e-05,2.35881]
[1778869049454,33.66,79373.68,0.0,-0.98613,2e-05,2.35881]
[1778869049562,33.66,79373.68,0.0,-0.98613,2e-05,2.35881]
[1778869049661,33.66,79373.85,0.0,-0.98612,2e-05,2.35969]
[1778869054318,33.67,79368.95,0.0,-0.9862,2e-05,2.34732]
[1778869055789,33.67,79368.95,0.0,-0.9862,2e-05,2.34732]
[1778869055814,33.67,79368.95,0.0,-0.9862,2e-05,2.34732]
[1778869061367,33.67,79366.64,0.0,-0.98623,2e-05,2.34407]
[1778869066402,33.68,79365.86,0.0,-0.98623,2e-05,2.34361]
[1778869070431,33.68,79359.21,0.0,-0.98632,2e-05,2.32924]
[1778869071438,33.68,79353.92,0.0,-0.9864,2e-05,2.31728]
[1778869072445,33.68,79348.32,0.0,-0.98649,2e-05,2.30469]
[1778869074459,33.68,79345.92,0.0,-0.98652,2e-05,2.29986]
[1778869075259,33.68,79345.92,0.0,-0.98652,2e-05,2.29986]
[1778869075311,33.68,79345.92,0.0,-0.98652,2e-05,2.29986]
[1778869075445,33.68,79345.92,0.0,-0.98652,2e-05,2.29986]
[1778869075567,33.68,79345.92,0.0,-0.98652,2e-05,2.29986]
[1778869075669,33.68,79344.96,0.0,-0.98653,2e-05,2.29801]
[1778869078487,33.69,79341.23,0.0,-0.98658,2e-05,2.29054]
[1778869079978,33.69,79341.23,0.0,-0.98658,2e-05,2.29054]
[1778869080065,33.69,79341.23,0.0,-0.98658,2e-05,2.29054]
[1778869080501,33.69,79336.76,0.0,-0.98665,2e-05,2.28107]
[1778869084529,33.69,79330.89,0.0,-0.98673,2e-05,2.26927]
[1778869089565,33.7,79331.01,0.0,-0.98671,2e-05,2.27158]
[1778869090315,33.7,79331.01,0.0,-0.98671,2e-05,2.27158]
[1778869090522,33.7,79331.01,0.0,-0.98671,2e-05,2.27158]
[1778869090562,33.7,79331.01,0.0,-0.98671,2e-05,2.27158]
[1778869090571,33.7,79331.2,0.0,-0.9867,2e-05,2.27242]
[1778869092585,33.7,79325.34,0.0,-0.98679,2e-05,2.25994]
[1778869095291,33.71,79325.1,0.0,-0.98679,2e-05,2.26024]
[1778869095310,33.71,79325.1,0.0,-0.98679,2e-05,2.26024]
[1778869095430,33.71,79325.1,0.0,-0.98679,2e-05,2.26024]
[1778869095561,33.71,79325.1,0.0,-0.98679,2e-05,2.26024]
[1778869095606,33.71,79325.03,0.0,-0.98678,2e-05,2.2605]
[1778869098627,33.71,79320.25,0.0,-0.98685,2e-05,2.25096]
[1778869100641,33.71,79313.17,0.0,-0.98695,1e-05,2.23589]
[1778869101561,33.71,79313.17,0.0,-0.98695,1e-05,2.23589]
[1778869101648,33.72,79306.89,0.0,-0.98704,1e-05,2.22228]
[1778869104669,33.72,79303.99,0.0,-0.98707,1e-05,2.21724]
[1778869106683,33.72,79291.13,0.0,-0.98726,1e-05,2.18969]
[1778869107690,33.72,79286.48,0.0,-0.98732,1e-05,2.17998]
[1778869108701,33.73,79281.87,0.0,-0.98738,1e-05,2.17041]
[1778869109718,33.73,79262.15,0.0,-0.98766,1e-05,2.12808]
[1778869110727,33.73,79260.94,0.0,-0.98768,1e-05,2.1261]
[1778869113746,33.74,79265.41,0.0,-0.98761,1e-05,2.13588]
[1778869116767,33.74,79261.17,0.0,-0.98766,1e-05,2.12856]
[1778869118781,33.75,79256.01,0.0,-0.98772,1e-05,2.1187]
[1778869119788,33.75,79246.45,0.0,-0.98785,1e-05,2.09886]
[1778869120795,33.75,79244.69,0.0,-0.98787,1e-05,2.09578]
[1778869122809,33.77,79236.13,0.0,-0.98795,1e-05,2.08492]
[1778869123818,33.77,79231.38,0.0,-0.98801,1e-05,2.07555]
[1778869125906,33.78,79232.08,0.0,-0.98799,1e-05,2.07772]
[1778869126036,33.78,79232.08,0.0,-0.98799,1e-05,2.07772]
[1778869126065,33.78,79232.08,0.0,-0.98799,1e-05,2.07772]
[1778869126137,33.78,79231.54,0.0,-0.988,1e-05,2.07726]
[1778869129858,33.79,79238.31,0.0,-0.98788,1e-05,2.09438]
[1778869130865,33.79,79244.46,0.0,-0.98779,1e-05,2.10817]
[1778869133886,33.8,79247.99,0.0,-0.98773,1e-05,2.11766]
[1778869134382,33.8,79247.99,0.0,-0.98773,1e-05,2.11766]
[1778869134441,33.8,79247.99,0.0,-0.98773,1e-05,2.11766]
[1778869134568,33.8,79247.99,0.0,-0.98773,1e-05,2.11766]
[1778869134893,33.8,79248.05,0.0,-0.98772,1e-05,2.11842]
[1778869139928,33.81,79249.07,0.0,-0.98769,1e-05,2.12374]
[1778869140935,33.81,79245.47,0.0,-0.98774,1e-05,2.11663]
[1778869141942,33.81,79241.65,0.0,-0.98779,1e-05,2.10909]
[1778869142984,33.81,79241.65,0.0,-0.98779,1e-05,2.10909]
[1778869143051,33.81,79241.65,0.0,-0.98779,1e-05,2.10909]
[1778869143066,33.81,79241.65,0.0,-0.98779,1e-05,2.10909]
[1778869143146,33.81,79241.04,0.0,-0.98779,1e-05,2.10843]
[1778869143956,33.82,79235.09,0.0,-0.98787,1e-05,2.09638]
[1778869144963,33.82,79227.35,0.0,-0.98797,1e-05,2.08063]
[1778869145970,33.82,79223.19,0.0,-0.98803,1e-05,2.07253]
[1778869146982,33.82,79209.94,0.0,-0.9882,1e-05,2.04545]
[1778869147987,33.82,79201.01,0.0,-0.98832,1e-05,2.02763]
[1778869148996,33.85,79198.8,0.0,-0.9883,1e-05,2.03069]
[1778869150007,33.85,79182.47,0.0,-0.98851,1e-05,1.99783]
[1778869151012,33.85,79189.62,0.0,-0.98841,1e-05,2.01331]
[1778869152020,33.86,79197.59,0.0,-0.9883,1e-05,2.03056]
[1778869153026,33.86,79195.22,0.0,-0.98833,1e-05,2.02641]
[1778869155040,33.86,79199.33,0.0,-0.98826,1e-05,2.03646]
[1778869157055,33.87,79206.73,0.0,-0.98815,1e-05,2.05337]
[1778869159069,33.87,79210.94,0.0,-0.98808,1e-05,2.06364]
[1778869161416,33.88,79213.3,0.0,-0.98804,1e-05,2.07002]
[1778869161542,33.88,79213.3,0.0,-0.98804,1e-05,2.07002]
[1778869161559,33.88,79213.3,0.0,-0.98804,1e-05,2.07002]
[1778869162090,33.88,79217.86,0.0,-0.98797,1e-05,2.08032]
[1778869165112,33.89,79222.53,0.0,-0.98789,1e-05,2.09224]
[1778869170146,33.9,79229.61,0.0,-0.98777,1e-05,2.11061]
[1778869171154,33.9,79233.06,0.0,-0.98773,1e-05,2.11687]
[1778869173024,33.92,79234.18,0.0,-0.98767,1e-05,2.12547]
[1778869173033,33.92,79234.18,0.0,-0.98767,1e-05,2.12547]
[1778869173058,33.92,79234.18,0.0,-0.98767,1e-05,2.12547]
[1778869173168,33.94,79236.08,0.0,-0.9876,1e-05,2.13558]
[1778869177196,33.98,79239.61,0.0,-0.98747,1e-05,2.15589]
[1778869177800,33.98,79239.61,0.0,-0.98747,1e-05,2.15589]
[1778869177810,33.98,79239.61,0.0,-0.98747,1e-05,2.15589]
[1778869178204,33.98,79244.11,0.0,-0.9874,1e-05,2.1662]
[1778869181164,33.98,79246.21,0.0,-0.98736,1e-05,2.17182]
[1778869181210,33.98,79246.21,0.0,-0.98736,1e-05,2.17182]
[1778869181225,33.98,79248.04,0.0,-0.98733,1e-05,2.17633]
[1778869181310,33.98,79248.04,0.0,-0.98733,1e-05,2.17633]
[1778869183239,33.99,79241.3,0.0,-0.98742,1e-05,2.16268]
[1778869184765,33.99,79241.3,0.0,-0.98742,1e-05,2.16268]
[1778869184767,33.99,79241.3,0.0,-0.98742,1e-05,2.16268]
[1778869184813,33.99,79241.3,0.0,-0.98742,1e-05,2.16268]
[1778869184898,33.99,79236.18,0.0,-0.98749,1e-05,2.15267]
[1778869186260,33.99,79229.45,0.0,-0.98758,1e-05,2.1387]
[1778869187267,33.99,79225.83,0.0,-0.98763,1e-05,2.13149]
[1778869188274,33.99,79220.29,0.0,-0.9877,1e-05,2.12021]
[1778869189281,34.0,79214.33,0.0,-0.98778,1e-05,2.10811]
[1778869190288,34.0,79209.74,0.0,-0.98784,1e-05,2.09899]
[1778869191296,34.0,79203.36,0.0,-0.98793,1e-05,2.08615]
[1778869192302,34.0,79194.08,0.0,-0.98805,1e-05,2.06731]
[1778869193309,34.01,79191.91,0.0,-0.98808,1e-05,2.06346]
[1778869194316,34.01,79186.81,0.0,-0.98814,1e-05,2.05352]
[1778869195324,34.01,79182.66,0.0,-0.9882,1e-05,2.04558]
[1778869196331,34.01,79186.07,0.0,-0.98814,1e-05,2.05338]
[1778869200359,34.02,79190.19,0.0,-0.98807,1e-05,2.06482]
[1778869202373,34.03,79198.7,0.0,-0.98794,1e-05,2.08406]
[1778869203380,34.05,79203.42,0.0,-0.98783,1e-05,2.10081]
[1778869204274,34.05,79203.42,0.0,-0.98783,1e-05,2.10081]
[1778869204309,34.05,79203.42,0.0,-0.98783,1e-05,2.10081]
[1778869204398,34.05,79203.42,0.0,-0.98783,1e-05,2.10081]
[1778869204567,34.05,79203.42,0.0,-0.98783,1e-05,2.10081]
[1778869204607,34.07,79204.23,0.0,-0.98777,1e-05,2.10954]
[1778869208416,34.07,79199.08,0.0,-0.98783,1e-05,2.10046]
[1778869209422,34.08,79195.5,0.0,-0.98788,1e-05,2.09351]
[1778869210292,34.08,79195.5,0.0,-0.98788,1e-05,2.09351]
[1778869210309,34.08,79195.5,0.0,-0.98788,1e-05,2.09351]
[1778869210429,34.08,79196.3,0.0,-0.98786,1e-05,2.09582]
[1778869211621,34.08,79196.3,0.0,-0.98786,1e-05,2.09582]
[1778869211808,34.08,79196.3,0.0,-0.98786,1e-05,2.09582]
[1778869211909,34.1,79202.01,0.0,-0.98774,1e-05,2.11483]
[1778869213463,34.1,79206.35,0.0,-0.98767,1e-05,2.12467]
[1778869214470,34.1,79211.84,0.0,-0.98759,1e-05,2.13701]
[1778869216983,34.11,79211.61,0.0,-0.98759,1e-05,2.1371]
[1778869217058,34.11,79211.61,0.0,-0.98759,1e-05,2.1371]
[1778869217145,34.11,79211.61,0.0,-0.98759,1e-05,2.1371]
[1778869217187,34.11,79204.89,0.0,-0.98768,1e-05,2.12386]
[1778869217309,34.11,79204.89,0.0,-0.98768,1e-05,2.12386]
[1778869218918,34.11,79202.32,0.0,-0.98771,1e-05,2.11839]
[1778869219058,34.11,79202.32,0.0,-0.98771,1e-05,2.11839]
[1778869219156,34.11,79200.13,0.0,-0.98774,1e-05,2.11491]
[1778869219506,34.11,79196.14,0.0,-0.98779,1e-05,2.10644]
[1778869220866,34.11,79196.14,0.0,-0.98779,1e-05,2.10644]
[1778869221061,34.11,79196.14,0.0,-0.98779,1e-05,2.10644]
[1778869221523,34.12,79204.04,0.0,-0.98767,1e-05,2.12444]
[1778869222532,34.12,79214.36,0.0,-0.98753,1e-05,2.14653]
[1778869223537,34.14,79219.54,0.0,-0.98741,1e-05,2.16374]
[1778869225082,34.14,79219.54,0.0,-0.98741,1e-05,2.16374]
[1778869225142,34.14,79219.54,0.0,-0.98741,1e-05,2.16374]
[1778869225241,34.14,79216.46,0.0,-0.98745,1e-05,2.15814]
[1778869225309,34.14,79216.46,0.0,-0.98745,1e-05,2.15814]
[1778869225552,34.14,79217.91,0.0,-0.98743,1e-05,2.16179]
[1778869227565,34.14,79221.1,0.0,-0.98737,1e-05,2.16972]
[1778869230586,34.15,79224.27,0.0,-0.98732,1e-05,2.17812]
[1778869231969,34.15,79224.27,0.0,-0.98732,1e-05,2.17812]
[1778869232035,34.15,79224.27,0.0,-0.98732,1e-05,2.17812]
[1778869232060,34.15,79224.27,0.0,-0.98732,1e-05,2.17812]
[1778869232132,34.15,79223.49,0.0,-0.98734,1e-05,2.17513]
[1778869236628,34.16,79226.57,0.0,-0.98727,1e-05,2.18429]
[1778869237741,34.16,79226.57,0.0,-0.98727,1e-05,2.18429]
[1778869237801,34.16,79226.57,0.0,-0.98727,1e-05,2.18429]
[1778869237807,34.16,79226.57,0.0,-0.98727,1e-05,2.18429]
[1778869237840,34.16,79226.35,0.0,-0.98727,1e-05,2.18429]
[1778869243906,34.17,79226.76,0.0,-0.98725,1e-05,2.1876]
[1778869243968,34.17,79226.76,0.0,-0.98725,1e-05,2.1876]
[1778869244058,34.17,79226.76,0.0,-0.98725,1e-05,2.1876]
[1778869244138,34.17,79226.84,0.0,-0.98725,1e-05,2.18825]
[1778869249721,34.18,79229.27,0.0,-0.98719,1e-05,2.19635]
[1778869255158,34.18,79228.85,0.0,-0.98719,1e-05,2.19728]
[1778869255274,34.18,79228.85,0.0,-0.98719,1e-05,2.19728]
[1778869255167,34.18,79229.63,0.0,-0.98717,1e-05,2.19944]
[1778869255310,34.18,79229.63,0.0,-0.98717,1e-05,2.19944]
[1778869255763,34.19,79229.4,0.0,-0.98717,1e-05,2.19939]
[1778869260798,34.19,79229.49,0.0,-0.98716,1e-05,2.20184]
[1778869262812,34.19,79235.27,0.0,-0.98707,1e-05,2.21542]
[1778869264066,34.19,79235.27,0.0,-0.98707,1e-05,2.21542]
[1778869264140,34.19,79235.27,0.0,-0.98707,1e-05,2.21542]
[1778869264309,34.19,79235.27,0.0,-0.98707,1e-05,2.21542]
[1778869264238,34.2,79237.39,0.0,-0.98703,1e-05,2.22051]
[1778869264826,34.2,79238.7,0.0,-0.98701,1e-05,2.22382]
[1778869269864,34.2,79240.61,0.0,-0.98697,1e-05,2.23009]
[1778869271407,34.21,79241.29,0.0,-0.98695,1e-05,2.23199]
[1778869271559,34.21,79241.29,0.0,-0.98695,1e-05,2.23199]
[1778869271606,34.21,79241.29,0.0,-0.98695,1e-05,2.23199]
[1778869271810,34.21,79241.29,0.0,-0.98695,1e-05,2.23199]
[1778869271876,34.21,79241.16,0.0,-0.98695,1e-05,2.2321]
[1778869276911,34.21,79241.93,0.0,-0.98693,1e-05,2.23574]
[1778869278926,34.21,79254.51,0.0,-0.98674,1e-05,2.26451]
[1778869279933,34.22,79255.95,0.0,-0.98671,1e-05,2.26808]
[1778869280940,34.22,79263.59,0.0,-0.9866,2e-05,2.28558]
[1778869281947,34.22,79268.1,0.0,-0.98653,2e-05,2.29607]
[1778869282954,34.22,79271.28,0.0,-0.98648,2e-05,2.30356]
[1778869285090,34.22,79271.66,0.0,-0.98647,2e-05,2.3047]
[1778869285236,34.22,79271.66,0.0,-0.98647,2e-05,2.3047]
[1778869285309,34.22,79271.66,0.0,-0.98647,2e-05,2.3047]
[1778869285333,34.22,79271.59,0.0,-0.98647,2e-05,2.30482]
[1778869291010,34.23,79268.79,0.0,-0.98651,2e-05,2.29838]
[1778869292072,34.23,79261.64,0.0,-0.98661,2e-05,2.28254]
[1778869293171,34.23,79261.64,0.0,-0.98661,2e-05,2.28254]
[1778869293307,34.23,79261.64,0.0,-0.98661,2e-05,2.28254]
[1778869293310,34.23,79261.64,0.0,-0.98661,2e-05,2.28254]
[1778869293272,34.23,79261.17,0.0,-0.98662,2e-05,2.28181]
[1778869293562,34.23,79261.17,0.0,-0.98662,2e-05,2.28181]
[1778869294031,34.23,79260.87,0.0,-0.98662,2e-05,2.28146]
[1778869295038,34.23,79265.82,0.0,-0.98654,2e-05,2.29295]
[1778869296046,34.23,79271.42,0.0,-0.98646,2e-05,2.30593]
[1778869298060,34.24,79277.11,0.0,-0.98635,2e-05,2.32199]
[1778869298499,34.24,79277.11,0.0,-0.98635,2e-05,2.32199]
[1778869298568,34.24,79277.11,0.0,-0.98635,2e-05,2.32199]
[1778869298578,34.24,79277.11,0.0,-0.98635,2e-05,2.32199]
[1778869298807,34.24,79277.11,0.0,-0.98635,2e-05,2.32199]
[1778869298899,34.24,79277.11,0.0,-0.98635,2e-05,2.32225]
[1778869303095,34.24,79280.39,0.0,-0.98629,2e-05,2.33075]
[1778869305328,34.24,79280.32,0.0,-0.98629,2e-05,2.33083]
[1778869305355,34.24,79280.32,0.0,-0.98629,2e-05,2.33083]
[1778869305336,34.24,79278.2,0.0,-0.98632,2e-05,2.32622]
[1778869305564,34.24,79278.2,0.0,-0.98632,2e-05,2.32622]
[1778869306116,34.25,79278.47,0.0,-0.98631,2e-05,2.32707]
[1778869311151,34.25,79279.14,0.0,-0.9863,2e-05,2.32977]
[1778869312159,34.25,79272.24,0.0,-0.9864,2e-05,2.31426]
[1778869313304,34.25,79272.24,0.0,-0.9864,2e-05,2.31426]
[1778869313360,34.25,79272.24,0.0,-0.9864,2e-05,2.31426]
[1778869313166,34.25,79264.58,0.0,-0.98652,2e-05,2.29715]
[1778869313561,34.25,79264.58,0.0,-0.98652,2e-05,2.29715]
[1778869314173,34.25,79263.95,0.0,-0.98652,2e-05,2.296]
[1778869317869,34.25,79264.37,0.0,-0.98651,2e-05,2.29781]
[1778869318059,34.25,79264.37,0.0,-0.98651,2e-05,2.29781]
[1778869321870,34.26,79265.48,0.0,-0.98649,2e-05,2.30144]
[1778869322059,34.26,79265.48,0.0,-0.98649,2e-05,2.30144]
[1778869322229,34.26,79265.45,0.0,-0.98649,2e-05,2.30165]
[1778869323305,34.26,79265.45,0.0,-0.98649,2e-05,2.30165]
[1778869323562,34.26,79264.58,0.0,-0.9865,2e-05,2.29996]
[1778869329279,34.26,79265.98,0.0,-0.98646,2e-05,2.30481]
[1778869330740,34.26,79265.55,0.0,-0.98647,2e-05,2.30411]
[1778869330808,34.26,79265.55,0.0,-0.98647,2e-05,2.30411]
[1778869330853,34.26,79265.55,0.0,-0.98647,2e-05,2.30411]
[1778869331058,34.26,79265.55,0.0,-0.98647,2e-05,2.30411]
[1778869331293,34.27,79266.74,0.0,-0.98645,2e-05,2.30709]
[1778869336328,34.27,79267.55,0.0,-0.98643,2e-05,2.3103]
[1778869341363,34.27,79267.49,0.0,-0.98642,2e-05,2.31153]
[1778869344384,34.28,79270.43,0.0,-0.98637,2e-05,2.31903]
[1778869345391,34.28,79272.98,0.0,-0.98633,2e-05,2.32511]
[1778869345568,34.28,79272.98,0.0,-0.98633,2e-05,2.32511]
[1778869345623,34.28,79272.98,0.0,-0.98633,2e-05,2.32511]
[1778869345814,34.28,79272.98,0.0,-0.98633,2e-05,2.32511]
[1778869346398,34.28,79273.57,0.0,-0.98632,2e-05,2.32671]
[1778869348995,34.28,79273.96,0.0,-0.98631,2e-05,2.32785]
[1778869349000,34.28,79273.96,0.0,-0.98631,2e-05,2.32785]
[1778869349058,34.28,79273.96,0.0,-0.98631,2e-05,2.32785]
[1778869349096,34.28,79279.39,0.0,-0.98622,2e-05,2.34076]
[1778869349485,34.28,79284.27,0.0,-0.98615,2e-05,2.35197]
[1778869350426,34.28,79289.53,0.0,-0.98606,2e-05,2.36432]
[1778869351433,34.28,79291.76,0.0,-0.98604,2e-05,2.36779]
[1778869353451,34.28,79305.21,0.0,-0.98582,2e-05,2.39941]
[1778869355466,34.28,79301.92,0.0,-0.98587,2e-05,2.39202]
[1778869358390,34.28,79300.75,0.0,-0.98589,2e-05,2.38942]
[1778869358392,34.28,79300.75,0.0,-0.98589,2e-05,2.38942]
[1778869358562,34.28,79298.95,0.0,-0.98592,2e-05,2.38536]
[1778869358663,34.28,79299.29,0.0,-0.98591,2e-05,2.38643]
[1778869361507,34.29,79301.44,0.0,-0.98588,2e-05,2.39172]
[1778869363669,34.29,79302.95,0.0,-0.98585,2e-05,2.39539]
[1778869363808,34.29,79302.95,0.0,-0.98585,2e-05,2.39539]
[1778869363825,34.29,79303.31,0.0,-0.98584,2e-05,2.3965]
[1778869368556,34.29,79305.52,0.0,-0.9858,2e-05,2.40232]
[1778869369432,34.29,79305.52,0.0,-0.9858,2e-05,2.40232]
[1778869369434,34.29,79305.52,0.0,-0.9858,2e-05,2.40232]
[1778869369560,34.29,79305.52,0.0,-0.9858,2e-05,2.40232]
[1778869369563,34.29,79307.03,0.0,-0.98578,2e-05,2.40598]
[1778869370570,34.29,79312.53,0.0,-0.98569,2e-05,2.41889]
[1778869372584,34.29,79313.4,0.0,-0.98567,2e-05,2.42126]
[1778869377172,34.29,79313.24,0.0,-0.98568,2e-05,2.42116]
[1778869377217,34.29,79313.24,0.0,-0.98568,2e-05,2.42116]
[1778869377309,34.29,79313.24,0.0,-0.98568,2e-05,2.42116]
[1778869377375,34.29,79314.62,0.0,-0.98565,2e-05,2.42451]
[1778869378626,34.29,79311.22,0.0,-0.98571,2e-05,2.41669]
[1778869381647,34.29,79309.16,0.0,-0.98574,2e-05,2.41217]
[1778869382654,34.29,79310.96,0.0,-0.98571,2e-05,2.41651]
[1778869387689,34.29,79310.76,0.0,-0.98571,2e-05,2.41659]
[1778869390725,34.3,79311.17,0.0,-0.9857,2e-05,2.41778]
[1778869390813,34.3,79311.17,0.0,-0.9857,2e-05,2.41778]
[1778869394562,34.3,79310.7,0.0,-0.9857,2e-05,2.41713]
[1778869394738,34.3,79311.85,0.0,-0.98568,2e-05,2.41995]
[1778869398241,34.3,79309.81,0.0,-0.98571,2e-05,2.41537]
[1778869398242,34.3,79305.01,0.0,-0.98579,2e-05,2.40423]
[1778869398766,34.3,79292.97,0.0,-0.98598,2e-05,2.37632]
[1778869399773,34.3,79290.64,0.0,-0.98601,2e-05,2.37111]
[1778869402444,34.3,79287.53,0.0,-0.98606,2e-05,2.3641]
[1778869402558,34.3,79287.05,0.0,-0.98607,2e-05,2.3632]
[1778869402794,34.3,79287.54,0.0,-0.98606,2e-05,2.36453]
[1778869403801,34.3,79292.39,0.0,-0.98598,2e-05,2.37594]
[1778869409109,34.3,79291.23,0.0,-0.98599,2e-05,2.37394]
[1778869409307,34.3,79291.23,0.0,-0.98599,2e-05,2.37394]
[1778869410851,34.3,79278.44,0.0,-0.98619,2e-05,2.34482]
[1778869411858,34.31,79276.63,0.0,-0.98623,2e-05,2.33922]
[1778869414879,34.31,79269.7,0.0,-0.98633,2e-05,2.32409]
[1778869417241,34.31,79269.64,0.0,-0.98633,2e-05,2.32421]
[1778869417309,34.31,79269.64,0.0,-0.98633,2e-05,2.32421]
[1778869417399,34.31,79269.91,0.0,-0.98632,2e-05,2.32508]
[1778869420921,34.31,79265.69,0.0,-0.98638,2e-05,2.31648]
[1778869423863,34.31,79268.22,0.0,-0.98634,2e-05,2.32276]
[1778869424057,34.31,79268.22,0.0,-0.98634,2e-05,2.32276]
[1778869427334,34.32,79269.13,0.0,-0.98632,2e-05,2.32558]
[1778869427379,34.32,79269.18,0.0,-0.98632,2e-05,2.32594]
[1778869427557,34.32,79269.18,0.0,-0.98632,2e-05,2.32594]
[1778869434012,34.32,79268.36,0.0,-0.98632,2e-05,2.32576]
[1778869437033,34.32,79273.26,0.0,-0.98624,2e-05,2.33766]
[1778869438561,34.32,79270.74,0.0,-0.98627,2e-05,2.33211]
[1778869441061,34.33,79274.61,0.0,-0.98621,2e-05,2.34164]
[1778869442068,34.33,79282.33,0.0,-0.98609,2e-05,2.35959]
[1778869443078,34.33,79293.55,0.0,-0.98591,2e-05,2.38573]
[1778869444085,34.33,79301.23,0.0,-0.98579,2e-05,2.40377]
[1778869445092,34.33,79302.03,0.0,-0.98578,2e-05,2.40574]
[1778869446695,34.33,79302.47,0.0,-0.98577,2e-05,2.40688]
[1778869446808,34.33,79302.47,0.0,-0.98577,2e-05,2.40688]
[1778869449147,34.33,79306.14,0.0,-0.98571,2e-05,2.41568]
[1778869449310,34.33,79306.14,0.0,-0.98571,2e-05,2.41568]
[1778869449311,34.33,79305.76,0.0,-0.98571,2e-05,2.41487]
[1778869455248,34.33,79306.84,0.0,-0.98569,2e-05,2.41786]
[1778869455311,34.33,79306.84,0.0,-0.98569,2e-05,2.41786]
[1778869456172,34.33,79298.93,0.0,-0.98582,2e-05,2.39953]
[1778869457179,34.33,79295.13,0.0,-0.98588,2e-05,2.3908]
[1778869459460,34.33,79293.76,0.0,-0.9859,2e-05,2.38776]
[1778869459563,34.33,79293.61,0.0,-0.9859,2e-05,2.38756]
[1778869459805,34.33,79293.61,0.0,-0.9859,2e-05,2.38756]
[1778869460058,34.33,79293.61,0.0,-0.9859,2e-05,2.38756]
[1778869460200,34.33,79293.24,0.0,-0.9859,2e-05,2.38684]
[1778869467249,34.34,79290.99,0.0,-0.98593,2e-05,2.38263]
[1778869468262,34.34,79302.46,0.0,-0.98575,2e-05,2.40953]
[1778869469264,34.34,79312.34,0.0,-0.98559,2e-05,2.43286]
[1778869470271,34.34,79313.19,0.0,-0.98558,2e-05,2.43494]
[1778869472286,34.34,79315.83,0.0,-0.98555,2e-05,2.43938]
[1778869473230,34.34,79315.83,0.0,-0.98555,2e-05,2.43938]
[1778869473310,34.34,79315.83,0.0,-0.98555,2e-05,2.43938]
[1778869479335,34.34,79313.61,0.0,-0.98558,2e-05,2.4345]
[1778869482356,34.34,79308.14,0.0,-0.98567,2e-05,2.42182]
[1778869484347,34.34,79309.08,0.0,-0.98565,2e-05,2.42412]
[1778869484557,34.34,79308.85,0.0,-0.98565,2e-05,2.42366]
[1778869484675,34.34,79308.85,0.0,-0.98565,2e-05,2.42366]
[1778869484808,34.34,79308.85,0.0,-0.98565,2e-05,2.42366]
[1778869485377,34.34,79308.73,0.0,-0.98565,2e-05,2.42347]
[1778869490412,34.34,79309.32,0.0,-0.98564,2e-05,2.42528]
[1778869495448,34.34,79307.78,0.0,-0.98566,2e-05,2.42208]
[1778869497962,34.34,79310.91,0.0,-0.98561,2e-05,2.42962]
[1778869498063,34.34,79310.91,0.0,-0.98561,2e-05,2.42962]
[1778869503509,34.34,79308.16,0.0,-0.98565,2e-05,2.42371]
[1778869505487,34.34,79307.88,0.0,-0.98566,2e-05,2.42315]
[1778869505560,34.34,79307.88,0.0,-0.98566,2e-05,2.42315]
[1778869505729,34.34,79306.78,0.0,-0.98567,2e-05,2.42066]
[1778869505811,34.34,79306.78,0.0,-0.98567,2e-05,2.42066]
[1778869506524,34.35,79307.51,0.0,-0.98566,2e-05,2.42249]
[1778869511559,34.35,79309.46,0.0,-0.98563,2e-05,2.42761]
[1778869512938,34.35,79308.8,0.0,-0.98564,2e-05,2.42617]
[1778869513059,34.35,79308.8,0.0,-0.98564,2e-05,2.42617]
[1778869518608,34.35,79309.37,0.0,-0.98562,2e-05,2.42815]
[1778869522070,34.35,79309.59,0.0,-0.98562,2e-05,2.42888]
[1778869522310,34.35,79309.59,0.0,-0.98562,2e-05,2.42888]
[1778869522380,34.35,79309.59,0.0,-0.98562,2e-05,2.42888]
[1778869522564,34.35,79309.59,0.0,-0.98562,2e-05,2.42888]
[1778869522411,34.35,79308.45,0.0,-0.98563,2e-05,2.42641]
[1778869522636,34.35,79295.87,0.0,-0.98583,2e-05,2.39694]
[1778869523643,34.35,79285.48,0.0,-0.986,2e-05,2.37292]
[1778869524650,34.35,79275.09,0.0,-0.98616,2e-05,2.34914]
[1778869525657,34.35,79272.63,0.0,-0.98619,2e-05,2.34369]
[1778869526664,34.35,79265.03,0.0,-0.98631,2e-05,2.32657]
[1778869528680,34.35,79264.35,0.0,-0.98632,2e-05,2.32553]
[1778869531179,34.35,79263.71,0.0,-0.98632,2e-05,2.32434]
[1778869531310,34.35,79263.71,0.0,-0.98632,2e-05,2.32434]
[1778869534721,34.36,79257.36,0.0,-0.98642,2e-05,2.3094]
[1778869536686,34.36,79254.92,0.0,-0.98646,2e-05,2.30444]
[1778869536811,34.36,79254.92,0.0,-0.98646,2e-05,2.30444]
[1778869537053,34.36,79254.92,0.0,-0.98646,2e-05,2.30444]
[1778869537063,34.36,79254.92,0.0,-0.98646,2e-05,2.30444]
[1778869537154,34.36,79255.08,0.0,-0.98645,2e-05,2.3051]
[1778869542777,34.37,79254.88,0.0,-0.98644,2e-05,2.30638]
[1778869544791,34.37,79241.92,0.0,-0.98664,2e-05,2.2775]
[1778869545798,34.37,79239.62,0.0,-0.98667,1e-05,2.27298]
[1778869546651,34.37,79239.62,0.0,-0.98667,1e-05,2.27298]
[1778869546809,34.37,79239.62,0.0,-0.98667,1e-05,2.27298]
[1778869546910,34.37,79244.06,0.0,-0.9866,2e-05,2.28326]
[1778869548819,34.37,79250.39,0.0,-0.9865,2e-05,2.29813]
[1778869550176,34.37,79250.39,0.0,-0.9865,2e-05,2.29813]
[1778869550310,34.37,79250.39,0.0,-0.9865,2e-05,2.29813]
[1778869550542,34.37,79250.39,0.0,-0.9865,2e-05,2.29813]
[1778869550562,34.37,79250.39,0.0,-0.9865,2e-05,2.29813]
[1778869550833,34.37,79251.6,0.0,-0.98648,2e-05,2.30145]
[1778869552852,34.38,79257.67,0.0,-0.98638,2e-05,2.31575]
[1778869553855,34.38,79269.03,0.0,-0.9862,2e-05,2.3419]
[1778869554862,34.38,79269.25,0.0,-0.9862,2e-05,2.34262]
[1778869556589,34.38,79269.25,0.0,-0.9862,2e-05,2.34262]
[1778869556810,34.38,79269.63,0.0,-0.98619,2e-05,2.34372]
[1778869561911,34.38,79276.46,0.0,-0.98608,2e-05,2.36068]
[1778869562918,34.38,79280.77,0.0,-0.98601,2e-05,2.3708]
[1778869564790,34.38,79281.62,0.0,-0.98599,2e-05,2.37293]
[1778869564814,34.38,79281.62,0.0,-0.98599,2e-05,2.37293]
[1778869565207,34.38,79281.62,0.0,-0.98599,2e-05,2.37293]
[1778869565310,34.38,79281.62,0.0,-0.98599,2e-05,2.37293]
[1778869565328,34.38,79282.64,0.0,-0.98598,2e-05,2.37544]
[1778869568961,34.38,79287.79,0.0,-0.98589,2e-05,2.38798]
[1778869572988,34.39,79290.49,0.0,-0.98585,2e-05,2.39474]
[1778869574013,34.39,79290.49,0.0,-0.98585,2e-05,2.39474]
[1778869574065,34.39,79290.49,0.0,-0.98585,2e-05,2.39474]
[1778869577211,34.39,79289.54,0.0,-0.98586,2e-05,2.39287]
[1778869577311,34.39,79289.54,0.0,-0.98586,2e-05,2.39287]
[1778869578034,34.39,79283.61,0.0,-0.98595,2e-05,2.37934]
[1778869578969,34.39,79283.61,0.0,-0.98595,2e-05,2.37934]
[1778869579065,34.39,79283.61,0.0,-0.98595,2e-05,2.37934]
[1778869579139,34.39,79279.43,0.0,-0.98601,2e-05,2.36981]
[1778869582062,34.39,79275.93,0.0,-0.98605,2e-05,2.36377]
[1778869587097,34.41,79276.23,0.0,-0.98602,2e-05,2.36915]
[1778869591125,34.41,79270.13,0.0,-0.98611,2e-05,2.35538]
[1778869594239,34.42,79269.04,0.0,-0.98612,2e-05,2.35322]
[1778869594313,34.42,79269.04,0.0,-0.98612,2e-05,2.35322]
[1778869600190,34.42,79269.37,0.0,-0.98611,2e-05,2.35521]
[1778869602204,34.42,79264.03,0.0,-0.98619,2e-05,2.34335]
[1778869603829,34.42,79261.98,0.0,-0.98622,2e-05,2.33886]
[1778869604058,34.42,79261.98,0.0,-0.98622,2e-05,2.33886]
[1778869604621,34.42,79261.98,0.0,-0.98622,2e-05,2.33886]
[1778869604812,34.42,79262.8,0.0,-0.98621,2e-05,2.34094]
[1778869605225,34.42,79264.48,0.0,-0.98618,2e-05,2.34499]
[1778869607241,34.42,79268.2,0.0,-0.98612,2e-05,2.3539]
[1778869612276,34.43,79266.59,0.0,-0.98614,2e-05,2.35114]
[1778869613283,34.43,79261.98,0.0,-0.98621,2e-05,2.34078]
[1778869615297,34.43,79271.94,0.0,-0.98605,2e-05,2.36404]
[1778869616567,34.43,79271.94,0.0,-0.98605,2e-05,2.36404]
[1778869616589,34.43,79276.06,0.0,-0.98598,2e-05,2.3737]
[1778869617311,34.43,79279.51,0.0,-0.98593,2e-05,2.38183]
[1778869622346,34.43,79280.37,0.0,-0.98591,2e-05,2.38447]
[1778869623229,34.43,79280.37,0.0,-0.98591,2e-05,2.38447]
[1778869623312,34.43,79280.37,0.0,-0.98591,2e-05,2.38447]
[1778869624234,34.43,79279.6,0.0,-0.98592,2e-05,2.38282]
[1778869624309,34.43,79279.6,0.0,-0.98592,2e-05,2.38282]
[1778869624360,34.43,79279.27,0.0,-0.98593,2e-05,2.38218]
[1778869626374,34.43,79273.07,0.0,-0.98602,2e-05,2.36813]
[1778869626752,34.43,79273.07,0.0,-0.98602,2e-05,2.36813]
[1778869626809,34.43,79273.07,0.0,-0.98602,2e-05,2.36813]
[1778869632416,34.44,79273.4,0.0,-0.98601,2e-05,2.36981]
[1778869636559,34.44,79274.09,0.0,-0.986,2e-05,2.37184]
[1778869636688,34.44,79274.09,0.0,-0.986,2e-05,2.37184]
[1778869636818,34.44,79273.4,0.0,-0.98601,2e-05,2.37039]
[1778869637451,34.44,79273.29,0.0,-0.98601,2e-05,2.37029]
[1778869641479,34.44,79259.97,0.0,-0.98621,2e-05,2.34031]
[1778869642657,34.44,79259.97,0.0,-0.98621,2e-05,2.34031]
[1778869642486,34.44,79258.04,0.0,-0.98624,2e-05,2.3361]
[1778869642810,34.44,79258.04,0.0,-0.98624,2e-05,2.3361]
[1778869643448,34.44,79258.04,0.0,-0.98624,2e-05,2.3361]
[1778869643561,34.44,79258.04,0.0,-0.98624,2e-05,2.3361]
[1778869643597,34.44,79258.75,0.0,-0.98623,2e-05,2.33793]
[1778869648323,34.44,79258.6,0.0,-0.98622,2e-05,2.33837]
[1778869648562,34.44,79258.6,0.0,-0.98622,2e-05,2.33837]
[1778869653067,34.45,79259.94,0.0,-0.98621,2e-05,2.34055]
[1778869653247,34.45,79259.94,0.0,-0.98621,2e-05,2.34055]
[1778869653310,34.45,79259.94,0.0,-0.98621,2e-05,2.34055]
[1778869653563,34.45,79259.62,0.0,-0.98621,2e-05,2.34001]
[1778869657682,34.45,79262.18,0.0,-0.98617,2e-05,2.34645]
[1778869657810,34.45,79263.2,0.0,-0.98615,2e-05,2.34898]
[1778869658091,34.45,79263.2,0.0,-0.98615,2e-05,2.34898]
[1778869658310,34.45,79263.2,0.0,-0.98615,2e-05,2.34898]
[1778869658598,34.45,79263.69,0.0,-0.98614,2e-05,2.35028]
[1778869663633,34.45,79264.15,0.0,-0.98613,2e-05,2.35223]
[1778869664640,34.45,79269.64,0.0,-0.98604,2e-05,2.36502]
[1778869665899,34.45,79270.42,0.0,-0.98603,2e-05,2.36697]
[1778869666069,34.45,79270.42,0.0,-0.98603,2e-05,2.36697]
[1778869666654,34.45,79261.52,0.0,-0.98616,2e-05,2.3467]
[1778869667623,34.45,79261.52,0.0,-0.98616,2e-05,2.3467]
[1778869667661,34.45,79258.66,0.0,-0.98621,2e-05,2.34036]
[1778869667812,34.45,79258.66,0.0,-0.98621,2e-05,2.34036]
[1778869672241,34.46,79258.41,0.0,-0.98621,2e-05,2.3406]
[1778869672310,34.46,79258.41,0.0,-0.98621,2e-05,2.3406]
[1778869677735,34.46,79256.05,0.0,-0.98623,2e-05,2.33644]
[1778869680764,34.46,79244.66,0.0,-0.9864,2e-05,2.31122]
[1778869681771,34.46,79238.15,0.0,-0.9865,2e-05,2.29677]
[1778869683597,34.46,79238.15,0.0,-0.9865,2e-05,2.29677]
[1778869683667,34.46,79240.65,0.0,-0.98646,2e-05,2.30292]
[1778869683809,34.46,79240.65,0.0,-0.98646,2e-05,2.30292]
[1778869685179,34.46,79240.89,0.0,-0.98645,2e-05,2.30373]
[1778869685311,34.46,79240.89,0.0,-0.98645,2e-05,2.30373]
[1778869685377,34.47,79238.14,0.0,-0.98649,2e-05,2.29781]
[1778869690834,34.47,79238.25,0.0,-0.98648,2e-05,2.29939]
[1778869691841,34.47,79254.02,0.0,-0.98624,2e-05,2.33536]
[1778869692849,34.47,79261.95,0.0,-0.98612,2e-05,2.35375]
[1778869694515,34.47,79261.95,0.0,-0.98612,2e-05,2.35375]
[1778869694568,34.47,79261.95,0.0,-0.98612,2e-05,2.35375]
[1778869694661,34.47,79263.11,0.0,-0.9861,2e-05,2.35679]
[1778869700686,34.47,79265.01,0.0,-0.98606,2e-05,2.36186]
[1778869699898,34.48,79268.46,0.0,-0.98601,2e-05,2.37014]
[1778869700797,34.48,79268.46,0.0,-0.98601,2e-05,2.37014]
[1778869700809,34.48,79268.46,0.0,-0.98601,2e-05,2.37014]
[1778869701753,34.48,79268.46,0.0,-0.98601,2e-05,2.37014]
[1778869701769,34.48,79268.17,0.0,-0.98601,2e-05,2.36962]
[1778869701821,34.48,79268.17,0.0,-0.98601,2e-05,2.36962]
[1778869706949,34.48,79273.47,0.0,-0.98592,2e-05,2.38277]
[1778869708306,34.48,79273.47,0.0,-0.98592,2e-05,2.38277]
[1778869708565,34.48,79273.47,0.0,-0.98592,2e-05,2.38277]
[1778869713065,34.48,79271.1,0.0,-0.98596,2e-05,2.37605]
[1778869713234,34.48,79271.1,0.0,-0.98596,2e-05,2.37605]
[1778869713309,34.48,79271.1,0.0,-0.98596,2e-05,2.37605]
[1778869713409,34.48,79271.82,0.0,-0.98595,2e-05,2.37785]
[1778869715007,34.48,79266.71,0.0,-0.98603,2e-05,2.36635]
[1778869718655,34.48,79266.95,0.0,-0.98602,2e-05,2.36721]
[1778869718760,34.48,79266.95,0.0,-0.98602,2e-05,2.36721]
[1778869718809,34.48,79269.09,0.0,-0.98599,2e-05,2.37229]
[1778869719032,34.48,79268.4,0.0,-0.986,2e-05,2.37084]
[1778869724067,34.49,79267.97,0.0,-0.986,2e-05,2.37055]
[1778869725767,34.49,79267.97,0.0,-0.986,2e-05,2.37055]
[1778869725808,34.49,79267.51,0.0,-0.98601,2e-05,2.36963]
[1778869726033,34.49,79267.51,0.0,-0.98601,2e-05,2.36963]
[1778869726058,34.49,79267.51,0.0,-0.98601,2e-05,2.36963]
[1778869726081,34.49,79267.78,0.0,-0.986,2e-05,2.37039]
[1778869731117,34.49,79269.48,0.0,-0.98597,2e-05,2.37497]
[1778869734563,34.49,79267.26,0.0,-0.986,2e-05,2.37011]
[1778869734810,34.49,79268.18,0.0,-0.98599,2e-05,2.37236]
[1778869738166,34.49,79264.82,0.0,-0.98604,2e-05,2.36513]
[1778869739361,34.49,79264.82,0.0,-0.98604,2e-05,2.36513]
[1778869739560,34.49,79264.82,0.0,-0.98604,2e-05,2.36513]
[1778869741005,34.49,79260.7,0.0,-0.9861,2e-05,2.35595]
[1778869741060,34.49,79260.7,0.0,-0.9861,2e-05,2.35595]
[1778869741187,34.49,79260.83,0.0,-0.9861,2e-05,2.35641]
[1778869742194,34.49,79256.88,0.0,-0.98616,2e-05,2.34752]
[1778869743201,34.49,79243.13,0.0,-0.98637,2e-05,2.31642]
[1778869744193,34.49,79243.13,0.0,-0.98637,2e-05,2.31642]
[1778869744312,34.49,79243.13,0.0,-0.98637,2e-05,2.31642]
[1778869744413,34.49,79240.59,0.0,-0.9864,2e-05,2.3109]
[1778869746222,34.5,79243.94,0.0,-0.98635,2e-05,2.31892]
[1778869747384,34.5,79243.94,0.0,-0.98635,2e-05,2.31892]
[1778869747559,34.5,79243.94,0.0,-0.98635,2e-05,2.31892]
[1778869747775,34.5,79243.94,0.0,-0.98635,2e-05,2.31892]
[1778869747812,34.5,79243.94,0.0,-0.98635,2e-05,2.31892]
[1778869747804,34.5,79241.96,0.0,-0.98638,2e-05,2.31466]
[1778869750255,34.5,79248.14,0.0,-0.98628,2e-05,2.32936]
[1778869751338,34.5,79248.14,0.0,-0.98628,2e-05,2.32936]
[1778869751565,34.5,79248.14,0.0,-0.98628,2e-05,2.32936]
[1778869751666,34.5,79255.54,0.0,-0.98616,2e-05,2.34643]
[1778869753275,34.5,79251.82,0.0,-0.98622,2e-05,2.33831]
[1778869758310,34.5,79252.25,0.0,-0.9862,2e-05,2.34028]
[1778869759682,34.5,79252.25,0.0,-0.9862,2e-05,2.34028]
[1778869759808,34.5,79252.25,0.0,-0.9862,2e-05,2.34028]
[1778869761046,34.5,79251.71,0.0,-0.98621,2e-05,2.33944]
[1778869761062,34.5,79251.71,0.0,-0.98621,2e-05,2.33944]
[1778869761331,34.5,79251.2,0.0,-0.98622,2e-05,2.33848]
[1778869765673,34.51,79250.96,0.0,-0.98622,2e-05,2.33855]
[1778869765808,34.51,79250.96,0.0,-0.98622,2e-05,2.33855]
[1778869769578,34.51,79249.62,0.0,-0.98623,2e-05,2.33635]
[1778869769809,34.51,79249.62,0.0,-0.98623,2e-05,2.33635]
[1778869769593,34.51,79246.2,0.0,-0.98628,2e-05,2.32956]
[1778869770807,34.51,79246.2,0.0,-0.98628,2e-05,2.32956]
[1778869771062,34.51,79245.26,0.0,-0.98629,2e-05,2.32766]
[1778869771401,34.51,79245.35,0.0,-0.9863,2e-05,2.32622]
[1778869776436,34.52,79244.68,0.0,-0.9863,2e-05,2.32585]
[1778869779741,34.52,79246.04,0.0,-0.98627,2e-05,2.3294]
[1778869779815,34.52,79246.04,0.0,-0.98627,2e-05,2.3294]
[1778869780464,34.52,79250.27,0.0,-0.98621,2e-05,2.33948]
[1778869785499,34.52,79252.26,0.0,-0.98617,2e-05,2.34505]
[1778869789540,34.52,79252.01,0.0,-0.98617,2e-05,2.3451]
[1778869789563,34.52,79252.01,0.0,-0.98617,2e-05,2.3451]
[1778869789747,34.53,79252.07,0.0,-0.98617,2e-05,2.34544]
[1778869792564,34.53,79250.46,0.0,-0.98619,2e-05,2.34219]
[1778869796572,34.53,79248.11,0.0,-0.98622,2e-05,2.33772]
[1778869796659,34.53,79248.11,0.0,-0.98622,2e-05,2.33772]
[1778869796814,34.53,79248.11,0.0,-0.98622,2e-05,2.33772]
[1778869796834,34.53,79250.03,0.0,-0.98619,2e-05,2.34232]
[1778869802618,34.53,79247.06,0.0,-0.98622,2e-05,2.33687]
[1778869807653,34.54,79247.91,0.0,-0.9862,2e-05,2.33991]
[1778869810674,34.54,79251.96,0.0,-0.98614,2e-05,2.34984]
[1778869812195,34.54,79253.93,0.0,-0.9861,2e-05,2.35455]
[1778869812310,34.54,79253.93,0.0,-0.9861,2e-05,2.35455]
[1778869816718,34.54,79250.8,0.0,-0.98615,2e-05,2.34839]
[1778869817128,34.54,79250.8,0.0,-0.98615,2e-05,2.34839]
[1778869817313,34.54,79250.8,0.0,-0.98615,2e-05,2.34839]
[1778869817637,34.54,79250.8,0.0,-0.98615,2e-05,2.34839]
[1778869817814,34.54,79250.8,0.0,-0.98615,2e-05,2.34839]
[1778869817725,34.54,79250.13,0.0,-0.98615,2e-05,2.34707]
[1778869820747,34.55,79229.9,0.0,-0.98646,2e-05,2.30187]
[1778869821754,34.55,79236.84,0.0,-0.98635,2e-05,2.3178]
[1778869823042,34.55,79236.75,0.0,-0.98635,2e-05,2.31785]
[1778869823059,34.55,79236.75,0.0,-0.98635,2e-05,2.31785]
[1778869823768,34.55,79236.91,0.0,-0.98635,2e-05,2.31846]
[1778869824470,34.55,79236.91,0.0,-0.98635,2e-05,2.31846]
[1778869824570,34.55,79236.91,0.0,-0.98635,2e-05,2.31846]
[1778869829811,34.55,79235.98,0.0,-0.98635,2e-05,2.31784]
[1778869833102,34.55,79233.94,0.0,-0.98639,2e-05,2.31211]
[1778869833311,34.55,79233.94,0.0,-0.98639,2e-05,2.31211]
[1778869833619,34.55,79233.94,0.0,-0.98639,2e-05,2.31211]
[1778869833809,34.55,79233.94,0.0,-0.98639,2e-05,2.31211]
[1778869833838,34.56,79234.29,0.0,-0.98638,2e-05,2.31315]
[1778869838874,34.56,79233.08,0.0,-0.98639,2e-05,2.31166]
[1778869843399,34.56,79232.93,0.0,-0.98639,2e-05,2.3123]
[1778869843562,34.56,79232.93,0.0,-0.98639,2e-05,2.3123]
[1778869843909,34.56,79232.84,0.0,-0.98639,2e-05,2.31234]
[1778869844087,34.56,79232.84,0.0,-0.98639,2e-05,2.31234]
[1778869844308,34.56,79232.84,0.0,-0.98639,2e-05,2.31234]
[1778869848181,34.56,79232.61,0.0,-0.98639,2e-05,2.31255]
[1778869848310,34.56,79232.61,0.0,-0.98639,2e-05,2.31255]
[1778869848655,34.56,79232.61,0.0,-0.98639,2e-05,2.31255]
[1778869848813,34.56,79232.61,0.0,-0.98639,2e-05,2.31255]
[1778869848908,34.57,79235.33,0.0,-0.98634,2e-05,2.31917]
[1778869851967,34.57,79242.2,0.0,-0.98623,2e-05,2.33542]
[1778869853727,34.57,79242.2,0.0,-0.98623,2e-05,2.33542]
[1778869853811,34.57,79242.2,0.0,-0.98623,2e-05,2.33542]
[1778869853817,34.57,79246.14,0.0,-0.98617,2e-05,2.34482]
[1778869854286,34.57,79246.14,0.0,-0.98617,2e-05,2.34482]
[1778869854314,34.57,79246.14,0.0,-0.98617,2e-05,2.34482]
[1778869854988,34.57,79240.49,0.0,-0.98625,2e-05,2.33215]
[1778869859809,34.57,79240.01,0.0,-0.98626,2e-05,2.33167]
[1778869859904,34.57,79240.0,0.0,-0.98625,2e-05,2.33207]
[1778869860069,34.57,79240.0,0.0,-0.98625,2e-05,2.33207]
[1778869860110,34.57,79240.0,0.0,-0.98625,2e-05,2.33207]
[1778869860312,34.57,79240.0,0.0,-0.98625,2e-05,2.33207]
[1778869864057,34.58,79234.43,0.0,-0.98633,2e-05,2.32029]
[1778869865684,34.58,79234.43,0.0,-0.98633,2e-05,2.32029]
[1778869865813,34.58,79234.43,0.0,-0.98633,2e-05,2.32029]
[1778869865891,34.58,79231.35,0.0,-0.98638,2e-05,2.31378]
[1778869866036,34.58,79231.35,0.0,-0.98638,2e-05,2.31378]
[1778869866062,34.58,79231.35,0.0,-0.98638,2e-05,2.31378]
[1778869869361,34.58,79232.63,0.0,-0.98635,2e-05,2.31714]
[1778869869568,34.58,79232.63,0.0,-0.98635,2e-05,2.31714]
[1778869869667,34.58,79233.8,0.0,-0.98633,2e-05,2.32024]
[1778869870098,34.58,79228.1,0.0,-0.98642,2e-05,2.30739]
[1778869871105,34.58,79205.36,0.0,-0.98676,1e-05,2.25689]
[1778869872112,34.58,79202.08,0.0,-0.9868,1e-05,2.25022]
[1778869874127,34.58,79186.62,0.0,-0.98703,1e-05,2.21699]
[1778869875134,34.59,79182.33,0.0,-0.98709,1e-05,2.20805]
[1778869877527,34.59,79185.58,0.0,-0.98703,1e-05,2.21593]
[1778869880169,34.59,79195.51,0.0,-0.98688,1e-05,2.2388]
[1778869881176,34.59,79198.81,0.0,-0.98683,1e-05,2.24641]
[1778869882183,34.59,79194.75,0.0,-0.98689,1e-05,2.23782]
[1778869883190,34.6,79189.24,0.0,-0.98696,1e-05,2.22609]
[1778869886244,34.6,79191.1,0.0,-0.98693,1e-05,2.23091]
[1778869886310,34.6,79191.1,0.0,-0.98693,1e-05,2.23091]
[1778869890245,34.6,79187.12,0.0,-0.98698,1e-05,2.22366]
[1778869890308,34.6,79187.12,0.0,-0.98698,1e-05,2.22366]
[1778869890409,34.6,79186.5,0.0,-0.98699,1e-05,2.22267]
[1778869892253,34.61,79179.77,0.0,-0.98709,1e-05,2.20696]
[1778869894145,34.61,79178.06,0.0,-0.98711,1e-05,2.20365]
[1778869894312,34.61,79178.06,0.0,-0.98711,1e-05,2.20365]
[1778869899302,34.61,79181.46,0.0,-0.98705,1e-05,2.2135]
[1778869901316,34.62,79186.84,0.0,-0.98696,1e-05,2.22602]
[1778869903325,34.62,79188.62,0.0,-0.98693,1e-05,2.23029]
[1778869903562,34.62,79188.62,0.0,-0.98693,1e-05,2.23029]
[1778869903663,34.62,79189.39,0.0,-0.98692,1e-05,2.23235]
[1778869905344,34.62,79180.93,0.0,-0.98704,1e-05,2.21462]
[1778869906664,34.62,79180.93,0.0,-0.98704,1e-05,2.21462]
[1778869906812,34.62,79180.93,0.0,-0.98704,1e-05,2.21462]
[1778869906885,34.62,79176.11,0.0,-0.98711,1e-05,2.20454]
[1778869912393,34.63,79174.07,0.0,-0.98712,1e-05,2.20262]
[1778869916255,34.63,79172.35,0.0,-0.98713,1e-05,2.20015]
[1778869916309,34.63,79172.35,0.0,-0.98713,1e-05,2.20015]
[1778869916989,34.63,79172.35,0.0,-0.98713,1e-05,2.20015]
[1778869916421,34.64,79173.13,0.0,-0.98712,1e-05,2.20226]
[1778869917063,34.64,79173.13,0.0,-0.98712,1e-05,2.20226]
[1778869917428,34.64,79166.12,0.0,-0.98722,1e-05,2.18754]
[1778869919442,34.64,79163.76,0.0,-0.98725,1e-05,2.18335]
[1778869921847,34.64,79163.37,0.0,-0.98725,1e-05,2.18296]
[1778869921874,34.64,79161.34,0.0,-0.98728,1e-05,2.17905]
[1778869922062,34.64,79161.34,0.0,-0.98728,1e-05,2.17905]
[1778869922791,34.64,79161.34,0.0,-0.98728,1e-05,2.17905]
[1778869923059,34.64,79160.19,0.0,-0.98729,1e-05,2.17704]
[1778869928505,34.65,79158.15,0.0,-0.9873,1e-05,2.17539]
[1778869929512,34.65,79161.87,0.0,-0.98724,1e-05,2.18384]
[1778869930309,34.65,79161.87,0.0,-0.98724,1e-05,2.18384]
[1778869930558,34.65,79161.87,0.0,-0.98724,1e-05,2.18384]
[1778869930659,34.66,79160.79,0.0,-0.98726,1e-05,2.18197]
[1778869933103,34.66,79159.34,0.0,-0.98727,1e-05,2.17976]
[1778869933309,34.66,79159.34,0.0,-0.98727,1e-05,2.17976]
[1778869938576,34.67,79159.89,0.0,-0.98724,1e-05,2.1837]
[1778869940566,34.67,79160.83,0.0,-0.98723,1e-05,2.18617]
[1778869940807,34.67,79160.83,0.0,-0.98723,1e-05,2.18617]
[1778869940909,34.67,79161.29,0.0,-0.98722,1e-05,2.1876]
[1778869941814,34.67,79161.29,0.0,-0.98722,1e-05,2.1876]
[1778869942057,34.67,79159.06,0.0,-0.98725,1e-05,2.18325]
[1778869946346,34.68,79157.04,0.0,-0.98726,1e-05,2.18071]
[1778869946562,34.68,79157.04,0.0,-0.98726,1e-05,2.18071]
[1778869949984,34.68,79157.33,0.0,-0.98725,1e-05,2.18268]
[1778869949653,34.68,79159.95,0.0,-0.98721,1e-05,2.18877]
[1778869950059,34.68,79159.95,0.0,-0.98721,1e-05,2.18877]
[1778869950660,34.68,79160.66,0.0,-0.9872,1e-05,2.19074]
[1778869953681,34.69,79163.49,0.0,-0.98716,1e-05,2.19636]
[1778869955455,34.69,79165.83,0.0,-0.98712,1e-05,2.20185]
[1778869955564,34.69,79165.83,0.0,-0.98712,1e-05,2.20185]
[1778869960730,34.7,79162.16,0.0,-0.98716,1e-05,2.19646]
[1778869962634,34.7,79162.73,0.0,-0.98714,1e-05,2.19812]
[1778869962808,34.7,79162.73,0.0,-0.98714,1e-05,2.19812]
[1778869962909,34.7,79162.65,0.0,-0.98714,1e-05,2.19837]
[1778869963645,34.7,79162.65,0.0,-0.98714,1e-05,2.19837]
[1778869963812,34.7,79162.65,0.0,-0.98714,1e-05,2.19837]
[1778869964758,34.7,79158.44,0.0,-0.9872,1e-05,2.19014]
[1778869968796,34.71,79155.33,0.0,-0.98723,1e-05,2.1852]
[1778869969183,34.71,79155.33,0.0,-0.98723,1e-05,2.1852]
[1778869969310,34.71,79155.33,0.0,-0.98723,1e-05,2.1852]
[1778869969915,34.71,79155.33,0.0,-0.98723,1e-05,2.1852]
[1778869970060,34.71,79155.33,0.0,-0.98723,1e-05,2.1852]
[1778869969963,34.71,79155.41,0.0,-0.98723,1e-05,2.18581]
[1778869971816,34.71,79161.92,0.0,-0.98713,1e-05,2.20071]
[1778869974837,34.72,79159.56,0.0,-0.98715,1e-05,2.19685]
[1778869977697,34.72,79160.86,0.0,-0.98713,1e-05,2.2005]
[1778869977807,34.72,79160.86,0.0,-0.98713,1e-05,2.2005]
[1778869977858,34.72,79162.27,0.0,-0.98711,1e-05,2.20396]
[1778869979194,34.72,79162.46,0.0,-0.9871,1e-05,2.20477]
[1778869979308,34.72,79162.46,0.0,-0.9871,1e-05,2.20477]
[1778869981886,34.73,79160.05,0.0,-0.98713,1e-05,2.20077]
[1778869986566,34.73,79162.05,0.0,-0.98709,1e-05,2.20674]
[1778869986808,34.73,79162.05,0.0,-0.98709,1e-05,2.20674]
[1778869986921,34.73,79163.81,0.0,-0.98706,1e-05,2.21095]
[1778869987983,34.73,79163.81,0.0,-0.98706,1e-05,2.21095]
[1778869988058,34.73,79163.81,0.0,-0.98706,1e-05,2.21095]
[1778869991956,34.74,79166.66,0.0,-0.987,1e-05,2.21907]
[1778869992108,34.74,79166.66,0.0,-0.987,1e-05,2.21907]
[1778869992308,34.74,79166.66,0.0,-0.987,1e-05,2.21907]
[1778869992963,34.74,79164.5,0.0,-0.98703,1e-05,2.21475]
[1778869993583,34.74,79164.5,0.0,-0.98703,1e-05,2.21475]
[1778869993808,34.74,79164.5,0.0,-0.98703,1e-05,2.21475]
[1778869996991,34.74,79155.95,0.0,-0.98715,1e-05,2.1978]
[1778869997275,34.74,79155.95,0.0,-0.98715,1e-05,2.1978]
[1778869997312,34.74,79155.95,0.0,-0.98715,1e-05,2.1978]
[1778869997985,34.74,79155.95,0.0,-0.98715,1e-05,2.1978]
[1778869998059,34.74,79155.95,0.0,-0.98715,1e-05,2.1978]
[1778869998070,34.74,79154.48,0.0,-0.98716,1e-05,2.19505]
[1778870002027,34.75,79146.68,0.0,-0.98726,1e-05,2.17993]
[1778870003016,34.75,79146.68,0.0,-0.98726,1e-05,2.17993]
[1778870003058,34.75,79146.68,0.0,-0.98726,1e-05,2.17993]
[1778870003034,34.75,79144.51,0.0,-0.98729,1e-05,2.17571]
[1778870004041,34.75,79144.12,0.0,-0.9873,1e-05,2.17532]
[1778870007063,34.76,79139.76,0.0,-0.98735,1e-05,2.16732]
[1778870007140,34.76,79139.76,0.0,-0.98735,1e-05,2.16732]
[1778870008070,34.76,79141.87,0.0,-0.98732,1e-05,2.17226]
[1778870010442,34.76,79142.23,0.0,-0.9873,1e-05,2.17392]
[1778870010561,34.76,79142.23,0.0,-0.9873,1e-05,2.17392]
[1778870012099,34.76,79146.81,0.0,-0.98724,1e-05,2.18281]
[1778870013106,34.77,79152.62,0.0,-0.98716,1e-05,2.19572]
[1778870014113,34.77,79156.11,0.0,-0.9871,1e-05,2.20368]
[1778870015563,34.77,79156.11,0.0,-0.9871,1e-05,2.20368]
[1778870016047,34.77,79156.11,0.0,-0.9871,1e-05,2.20368]
[1778870016058,34.77,79156.11,0.0,-0.9871,1e-05,2.20368]
[1778870015642,34.77,79154.36,0.0,-0.98712,1e-05,2.20069]
[1778870016127,34.77,79152.15,0.0,-0.98716,1e-05,2.19593]
[1778870017134,34.77,79143.7,0.0,-0.98727,1e-05,2.17819]
[1778870018141,34.77,79137.88,0.0,-0.98735,1e-05,2.16616]
[1778870019154,34.77,79137.88,0.0,-0.98735,1e-05,2.16616]
[1778870019309,34.77,79137.88,0.0,-0.98735,1e-05,2.16616]
[1778870019357,34.77,79135.41,0.0,-0.98738,1e-05,2.16178]
[1778870022169,34.78,79143.99,0.0,-0.98725,1e-05,2.181]
[1778870023837,34.78,79150.54,0.0,-0.98716,1e-05,2.19594]
[1778870024183,34.78,79153.89,0.0,-0.98711,1e-05,2.20317]
[1778870025311,34.78,79153.89,0.0,-0.98711,1e-05,2.20317]
[1778870025564,34.78,79153.89,0.0,-0.98711,1e-05,2.20317]
[1778870025636,34.78,79154.5,0.0,-0.98709,1e-05,2.20527]
[1778870027204,34.78,79161.7,0.0,-0.98699,1e-05,2.22126]
[1778870029664,34.78,79161.68,0.0,-0.98698,1e-05,2.22159]
[1778870029808,34.78,79161.68,0.0,-0.98698,1e-05,2.22159]
[1778870031232,34.79,79168.33,0.0,-0.98688,1e-05,2.23715]
[1778870034253,34.79,79161.66,0.0,-0.98697,1e-05,2.22397]
[1778870035260,34.79,79156.38,0.0,-0.98704,1e-05,2.21251]
[1778870036817,34.79,79156.38,0.0,-0.98704,1e-05,2.21251]
[1778870037058,34.79,79156.38,0.0,-0.98704,1e-05,2.21251]
[1778870037076,34.79,79153.8,0.0,-0.98708,1e-05,2.20767]
[1778870038099,34.79,79153.8,0.0,-0.98708,1e-05,2.20767]
[1778870038308,34.8,79153.48,0.0,-0.98708,1e-05,2.20737]
[1778870038409,34.8,79152.28,0.0,-0.98709,1e-05,2.20516]
[1778870041302,34.8,79145.68,0.0,-0.98718,1e-05,2.19213]
[1778870042466,34.8,79145.68,0.0,-0.98718,1e-05,2.19213]
[1778870042561,34.8,79145.68,0.0,-0.98718,1e-05,2.19213]
[1778870045330,34.81,79151.04,0.0,-0.98709,1e-05,2.20533]
[1778870046337,34.81,79156.43,0.0,-0.98701,1e-05,2.21739]
[1778870047564,34.81,79156.43,0.0,-0.98701,1e-05,2.21739]
[1778870047811,34.81,79156.43,0.0,-0.98701,1e-05,2.21739]
[1778870048882,34.81,79157.67,0.0,-0.98699,1e-05,2.22045]
[1778870049058,34.81,79157.67,0.0,-0.98699,1e-05,2.22045]
[1778870048909,34.81,79159.27,0.0,-0.98696,1e-05,2.22428]
[1778870051372,34.81,79162.87,0.0,-0.98691,1e-05,2.23318]
[1778870053386,34.81,79170.7,0.0,-0.98679,1e-05,2.25098]
[1778870054210,34.81,79170.7,0.0,-0.98679,1e-05,2.25098]
[1778870054315,34.81,79170.7,0.0,-0.98679,1e-05,2.25098]
[1778870058582,34.82,79170.97,0.0,-0.98677,1e-05,2.25281]
[1778870058808,34.82,79170.97,0.0,-0.98677,1e-05,2.25281]
[1778870058909,34.82,79171.51,0.0,-0.98676,1e-05,2.25431]
[1778870064463,34.83,79172.59,0.0,-0.98674,1e-05,2.25849]
[1778870067045,34.83,79173.22,0.0,-0.98672,1e-05,2.26018]
[1778870067062,34.83,79173.22,0.0,-0.98672,1e-05,2.26018]
[1778870073527,34.84,79178.58,0.0,-0.98663,1e-05,2.27403]
[1778870076199,34.84,79181.85,0.0,-0.98657,1e-05,2.28334]
[1778870076313,34.84,79181.85,0.0,-0.98657,1e-05,2.28334]
[1778870077555,34.85,79186.9,0.0,-0.98648,1e-05,2.29661]
[1778870078562,34.85,79193.24,0.0,-0.98637,2e-05,2.31177]
[1778870079569,34.86,79196.95,0.0,-0.98631,2e-05,2.32108]
[1778870080815,34.86,79196.95,0.0,-0.98631,2e-05,2.32108]
[1778870081059,34.86,79196.95,0.0,-0.98631,2e-05,2.32108]
[1778870082449,34.86,79197.52,0.0,-0.98629,2e-05,2.3243]
[1778870082560,34.86,79197.52,0.0,-0.98629,2e-05,2.3243]
[1778870082590,34.87,79197.63,0.0,-0.98628,2e-05,2.32551]
[1778870087625,34.88,79197.77,0.0,-0.98625,2e-05,2.33062]
[1778870092660,34.89,79201.87,0.0,-0.98615,2e-05,2.34459]
[1778870094024,34.89,79201.87,0.0,-0.98615,2e-05,2.34459]
[1778870094058,34.89,79201.87,0.0,-0.98615,2e-05,2.34459]
[1778870099713,34.91,79188.68,0.0,-0.98631,2e-05,2.32138]
[1778870100746,34.91,79188.68,0.0,-0.98631,2e-05,2.32138]
[1778870100814,34.91,79188.68,0.0,-0.98631,2e-05,2.32138]
[1778870100847,34.92,79191.6,0.0,-0.98626,2e-05,2.32889]
[1778870102579,34.92,79192.01,0.0,-0.98624,2e-05,2.33076]
[1778870102808,34.92,79192.01,0.0,-0.98624,2e-05,2.33076]
[1778870102909,34.92,79191.93,0.0,-0.98624,2e-05,2.33153]
[1778870106763,34.93,79199.07,0.0,-0.9861,2e-05,2.3514]
[1778870107515,34.93,79199.07,0.0,-0.9861,2e-05,2.3514]
[1778870107559,34.93,79199.07,0.0,-0.9861,2e-05,2.3514]
[1778870107770,34.94,79193.43,0.0,-0.98618,2e-05,2.33958]
[1778870109647,34.94,79191.03,0.0,-0.98621,2e-05,2.3351]
[1778870109810,34.94,79191.03,0.0,-0.98621,2e-05,2.3351]
[1778870109910,34.94,79191.05,0.0,-0.98621,2e-05,2.33608]
[1778870115852,34.96,79193.88,0.0,-0.98613,2e-05,2.3471]
[1778870116059,34.96,79193.88,0.0,-0.98613,2e-05,2.3471]
[1778870116160,34.96,79197.46,0.0,-0.98607,2e-05,2.35611]
[1778870118847,34.97,79192.79,0.0,-0.98613,2e-05,2.34746]
[1778870120866,34.97,79189.2,0.0,-0.98618,2e-05,2.33964]
[1778870121872,34.97,79176.31,0.0,-0.98638,2e-05,2.3109]
[1778870122879,34.97,79176.69,0.0,-0.98637,2e-05,2.31195]
[1778870123740,34.97,79176.69,0.0,-0.98637,2e-05,2.31195]
[1778870123807,34.97,79176.69,0.0,-0.98637,2e-05,2.31195]
[1778870126311,34.97,79173.85,0.0,-0.98641,2e-05,2.30623]
[1778870126558,34.97,79173.85,0.0,-0.98641,2e-05,2.30623]
[1778870126907,34.97,79176.75,0.0,-0.98636,2e-05,2.3129]
[1778870132949,34.97,79177.33,0.0,-0.98636,2e-05,2.31351]
[1778870134559,34.97,79177.54,0.0,-0.98635,2e-05,2.31418]
[1778870134809,34.97,79177.54,0.0,-0.98635,2e-05,2.31418]
[1778870139998,34.98,79178.25,0.0,-0.98633,2e-05,2.31691]
[1778870144026,34.98,79173.61,0.0,-0.9864,2e-05,2.30731]
[1778870145558,34.98,79171.71,0.0,-0.98643,1e-05,2.30329]
[1778870145808,34.98,79171.71,0.0,-0.98643,1e-05,2.30329]
[1778870148170,34.98,79171.87,0.0,-0.98642,1e-05,2.30408]
[1778870148308,34.98,79172.85,0.0,-0.9864,2e-05,2.30648]
[1778870149063,34.98,79173.0,0.0,-0.9864,2e-05,2.30702]
[1778870154096,34.99,79172.51,0.0,-0.9864,2e-05,2.307]
[1778870158126,34.99,79188.38,0.0,-0.98615,2e-05,2.34341]
[1778870159133,34.99,79192.97,0.0,-0.98608,2e-05,2.35393]
[1778870159346,34.99,79192.97,0.0,-0.98608,2e-05,2.35393]
[1778870159564,34.99,79192.97,0.0,-0.98608,2e-05,2.35393]
[1778870161147,34.99,79185.91,0.0,-0.98619,2e-05,2.33828]
[1778870162155,34.99,79180.52,0.0,-0.98627,2e-05,2.32634]
[1778870162445,34.99,79180.52,0.0,-0.98627,2e-05,2.32634]
[1778870162562,34.99,79180.52,0.0,-0.98627,2e-05,2.32634]
[1778870163075,34.99,79180.52,0.0,-0.98627,2e-05,2.32634]
[1778870163162,34.99,79182.9,0.0,-0.98623,2e-05,2.33187]
[1778870163311,34.99,79182.9,0.0,-0.98623,2e-05,2.33187]
[1778870169204,34.99,79187.85,0.0,-0.98615,2e-05,2.34395]
[1778870169674,34.99,79187.85,0.0,-0.98615,2e-05,2.34395]
[1778870169811,34.99,79187.85,0.0,-0.98615,2e-05,2.34395]
[1778870175168,35.0,79193.39,0.0,-0.98606,2e-05,2.35715]
[1778870175246,35.0,79193.25,0.0,-0.98606,2e-05,2.35696]
[1778870175309,35.0,79193.25,0.0,-0.98606,2e-05,2.35696]
[1778870178268,35.0,79197.02,0.0,-0.986,2e-05,2.36588]
[1778870179275,35.0,79202.35,0.0,-0.98592,2e-05,2.37813]
[1778870179756,35.0,79202.35,0.0,-0.98592,2e-05,2.37813]
[1778870179807,35.0,79202.35,0.0,-0.98592,2e-05,2.37813]
[1778870182297,35.0,79206.35,0.0,-0.98586,2e-05,2.38753]
[1778870183538,35.0,79206.35,0.0,-0.98586,2e-05,2.38753]
[1778870183570,35.0,79206.35,0.0,-0.98586,2e-05,2.38753]
[1778870183639,35.0,79209.93,0.0,-0.98579,2e-05,2.39706]
[1778870185938,35.0,79211.67,0.0,-0.98576,2e-05,2.40105]
[1778870186057,35.0,79211.67,0.0,-0.98576,2e-05,2.40105]
[1778870187333,35.0,79219.9,0.0,-0.98563,2e-05,2.42012]
[1778870188591,35.0,79219.9,0.0,-0.98563,2e-05,2.42012]
[1778870188807,35.0,79219.9,0.0,-0.98563,2e-05,2.42012]
[1778870192791,35.0,79224.07,0.0,-0.98558,2e-05,2.42785]
[1778870192809,35.0,79224.07,0.0,-0.98558,2e-05,2.42785]
[1778870192837,35.0,79227.06,0.0,-0.98553,2e-05,2.43476]
[1778870197042,35.0,79235.84,0.0,-0.98539,2e-05,2.45511]
[1778870197563,35.0,79235.84,0.0,-0.98539,2e-05,2.45511]
[1778870201431,35.0,79241.4,0.0,-0.98531,2e-05,2.46783]
[1778870202438,35.0,79245.33,0.0,-0.98524,2e-05,2.47706]
[1778870203445,35.0,79258.85,0.0,-0.98503,2e-05,2.50896]
[1778870204452,35.0,79264.81,0.0,-0.98493,2e-05,2.5223]
[1778870205462,34.99,79265.21,0.0,-0.98495,2e-05,2.52025]
[1778870206468,34.99,79269.07,0.0,-0.9849,2e-05,2.52787]
[1778870210498,34.97,79274.91,0.0,-0.98485,2e-05,2.53484]
[1778870212514,34.95,79279.26,0.0,-0.9848,2e-05,2.54149]
[1778870213521,34.95,79288.14,0.0,-0.98467,2e-05,2.56095]
[1778870214528,34.94,79281.28,0.0,-0.9848,2e-05,2.54213]
[1778870215535,34.94,79277.61,0.0,-0.98487,2e-05,2.53138]
[1778870217672,34.93,79277.59,0.0,-0.98489,2e-05,2.52958]
[1778870217775,34.93,79277.59,0.0,-0.98489,2e-05,2.52958]
[1778870217809,34.93,79277.59,0.0,-0.98489,2e-05,2.52958]
[1778870217876,34.93,79278.52,0.0,-0.98488,2e-05,2.5301]
[1778870218556,34.92,79273.6,0.0,-0.98498,2e-05,2.51662]
[1778870220570,34.91,79269.83,0.0,-0.98506,2e-05,2.50478]
[1778870225605,34.91,79269.14,0.0,-0.98507,2e-05,2.50254]
[1778870228030,34.91,79269.94,0.0,-0.98506,2e-05,2.50433]
[1778870228063,34.91,79269.94,0.0,-0.98506,2e-05,2.50433]
[1778870228234,34.91,79269.94,0.0,-0.98506,2e-05,2.50433]
[1778870228309,34.91,79269.94,0.0,-0.98506,2e-05,2.50433]
[1778870228131,34.91,79269.87,0.0,-0.98506,2e-05,2.50404]
[1778870229633,34.91,79276.08,0.0,-0.98496,2e-05,2.51862]
[1778870235808,34.9,79276.56,0.0,-0.98498,2e-05,2.51669]
[1778870235894,34.9,79276.56,0.0,-0.98498,2e-05,2.51669]
[1778870236059,34.9,79276.56,0.0,-0.98498,2e-05,2.51669]
[1778870236149,34.9,79276.71,0.0,-0.98497,2e-05,2.51677]
[1778870241723,34.89,79277.22,0.0,-0.98499,2e-05,2.51451]
[1778870242501,34.89,79277.22,0.0,-0.98499,2e-05,2.51451]
[1778870242552,34.89,79277.22,0.0,-0.98499,2e-05,2.51451]
[1778870242564,34.89,79277.22,0.0,-0.98499,2e-05,2.51451]
[1778870242730,34.89,79277.03,0.0,-0.98499,2e-05,2.51392]
[1778870247765,34.89,79277.16,0.0,-0.985,2e-05,2.51356]
[1778870249779,34.89,79272.44,0.0,-0.98508,2e-05,2.50204]
[1778870250786,34.89,79261.28,0.0,-0.98526,2e-05,2.47548]
[1778870251793,34.89,79259.14,0.0,-0.9853,2e-05,2.46842]
[1778870254053,34.89,79258.01,0.0,-0.98532,2e-05,2.4657]
[1778870254062,34.89,79258.01,0.0,-0.98532,2e-05,2.4657]
[1778870254124,34.89,79258.01,0.0,-0.98532,2e-05,2.4657]
[1778870254311,34.89,79258.01,0.0,-0.98532,2e-05,2.4657]
[1778870254146,34.89,79256.98,0.0,-0.98534,2e-05,2.46323]
[1778870255821,34.89,79248.2,0.0,-0.98548,2e-05,2.44256]
[1778870256829,34.89,79248.52,0.0,-0.98548,2e-05,2.4433]
[1778870259504,34.89,79247.77,0.0,-0.98549,2e-05,2.44153]
[1778870259514,34.89,79247.77,0.0,-0.98549,2e-05,2.44153]
[1778870259565,34.89,79247.77,0.0,-0.98549,2e-05,2.44153]
[1778870259849,34.89,79251.69,0.0,-0.98543,2e-05,2.45068]
[1778870261863,34.89,79256.39,0.0,-0.98535,2e-05,2.46163]
[1778870262870,34.89,79252.66,0.0,-0.98541,2e-05,2.45283]
[1778870263847,34.89,79252.66,0.0,-0.98541,2e-05,2.45283]
[1778870263906,34.89,79252.66,0.0,-0.98541,2e-05,2.45283]
[1778870264060,34.89,79252.66,0.0,-0.98541,2e-05,2.45283]
[1778870264158,34.89,79252.45,0.0,-0.98541,2e-05,2.45231]
[1778870266898,34.89,79256.86,0.0,-0.98534,2e-05,2.46254]
[1778870271943,34.88,79255.62,0.0,-0.98537,2e-05,2.45938]
[1778870277021,34.88,79253.72,0.0,-0.9854,2e-05,2.45475]
[1778870277060,34.88,79253.72,0.0,-0.9854,2e-05,2.45475]
[1778870277077,34.88,79253.72,0.0,-0.9854,2e-05,2.45475]
[1778870277308,34.88,79253.72,0.0,-0.9854,2e-05,2.45475]
[1778870277122,34.88,79254.13,0.0,-0.98539,2e-05,2.45567]
[1778870283020,34.88,79255.99,0.0,-0.98536,2e-05,2.45983]
[1778870284896,34.88,79257.01,0.0,-0.98535,2e-05,2.46218]
[1778870284948,34.88,79257.01,0.0,-0.98535,2e-05,2.46218]
[1778870285063,34.88,79257.01,0.0,-0.98535,2e-05,2.46218]
[1778870285160,34.88,79255.69,0.0,-0.98537,2e-05,2.45903]
[1778870291079,34.88,79255.99,0.0,-0.98536,2e-05,2.4595]
[1778870294100,34.88,79261.44,0.0,-0.98528,2e-05,2.47219]
[1778870296114,34.88,79266.47,0.0,-0.9852,2e-05,2.48394]
[1778870297475,34.88,79265.8,0.0,-0.98521,2e-05,2.48227]
[1778870297525,34.88,79265.8,0.0,-0.98521,2e-05,2.48227]
[1778870297572,34.88,79265.8,0.0,-0.98521,2e-05,2.48227]
[1778870298128,34.88,79266.25,0.0,-0.9852,2e-05,2.48325]
[1778870300144,34.88,79255.96,0.0,-0.98537,2e-05,2.45883]
[1778870301151,34.88,79253.12,0.0,-0.98542,2e-05,2.45212]
[1778870301584,34.88,79253.12,0.0,-0.98542,2e-05,2.45212]
[1778870301671,34.88,79253.12,0.0,-0.98542,2e-05,2.45212]
[1778870301810,34.88,79253.12,0.0,-0.98542,2e-05,2.45212]
[1778870302158,34.88,79252.99,0.0,-0.98542,2e-05,2.45179]
[1778870306230,34.88,79255.62,0.0,-0.98538,2e-05,2.45786]
[1778870306277,34.88,79255.62,0.0,-0.98538,2e-05,2.45786]
[1778870306312,34.88,79255.62,0.0,-0.98538,2e-05,2.45786]
[1778870306331,34.88,79257.3,0.0,-0.98535,2e-05,2.46176]
[1778870311403,34.88,79259.66,0.0,-0.98531,2e-05,2.46712]
[1778870311412,34.88,79263.36,0.0,-0.98527,2e-05,2.47383]
[1778870311463,34.88,79263.36,0.0,-0.98527,2e-05,2.47383]
[1778870311570,34.88,79263.36,0.0,-0.98527,2e-05,2.47383]
[1778870317263,34.88,79261.33,0.0,-0.9853,2e-05,2.46865]
[1778870322298,34.88,79262.01,0.0,-0.98529,2e-05,2.46991]
[1778870323370,34.88,79262.01,0.0,-0.98529,2e-05,2.46991]
[1778870323410,34.88,79261.59,0.0,-0.9853,2e-05,2.46885]
[1778870323560,34.88,79261.59,0.0,-0.9853,2e-05,2.46885]
[1778870327749,34.88,79260.75,0.0,-0.98531,2e-05,2.4666]
[1778870327753,34.88,79260.75,0.0,-0.98531,2e-05,2.4666]
[1778870327809,34.88,79260.75,0.0,-0.98531,2e-05,2.4666]
[1778870328340,34.88,79261.25,0.0,-0.98531,2e-05,2.46771]
[1778870333375,34.88,79259.24,0.0,-0.98534,2e-05,2.46267]
[1778870334382,34.88,79250.43,0.0,-0.98548,2e-05,2.44197]
[1778870335389,34.87,79246.49,0.0,-0.98555,2e-05,2.43275]
[1778870336453,34.87,79246.39,0.0,-0.98555,2e-05,2.43249]
[1778870336517,34.87,79246.39,0.0,-0.98555,2e-05,2.43249]
[1778870336564,34.87,79246.39,0.0,-0.98555,2e-05,2.43249]
[1778870337403,34.87,79246.4,0.0,-0.98555,2e-05,2.4325]
[1778870341922,34.87,79247.16,0.0,-0.98554,2e-05,2.43421]
[1778870341975,34.87,79247.16,0.0,-0.98554,2e-05,2.43421]
[1778870342064,34.87,79247.16,0.0,-0.98554,2e-05,2.43421]
[1778870342438,34.87,79246.91,0.0,-0.98554,2e-05,2.4336]
[1778870344583,34.87,79242.52,0.0,-0.98561,2e-05,2.42336]
[1778870345463,34.87,79242.52,0.0,-0.98561,2e-05,2.42336]
[1778870345572,34.87,79242.52,0.0,-0.98561,2e-05,2.42336]
[1778870347009,34.87,79241.24,0.0,-0.98563,2e-05,2.42036]
[1778870347060,34.87,79241.24,0.0,-0.98563,2e-05,2.42036]
[1778870347176,34.87,79241.02,0.0,-0.98563,2e-05,2.41985]
[1778870352640,34.87,79239.42,0.0,-0.98566,2e-05,2.41618]
[1778870357675,34.87,79241.02,0.0,-0.98563,2e-05,2.41991]
[1778870359447,34.87,79241.02,0.0,-0.98563,2e-05,2.41991]
[1778870359453,34.87,79239.94,0.0,-0.98565,2e-05,2.41741]
[1778870359560,34.87,79239.94,0.0,-0.98565,2e-05,2.41741]
[1778870359652,34.87,79239.94,0.0,-0.98565,2e-05,2.41741]
[1778870359809,34.87,79239.94,0.0,-0.98565,2e-05,2.41741]
[1778870359910,34.87,79240.28,0.0,-0.98564,2e-05,2.4182]
[1778870361568,34.87,79240.24,0.0,-0.98565,2e-05,2.41811]
[1778870361703,34.87,79241.29,0.0,-0.98563,2e-05,2.42055]
[1778870366738,34.87,79241.25,0.0,-0.98563,2e-05,2.42043]
[1778870371773,34.87,79240.22,0.0,-0.98566,2e-05,2.4161]
[1778870376012,34.87,79237.27,0.0,-0.9857,2e-05,2.40929]
[1778870376060,34.87,79237.27,0.0,-0.9857,2e-05,2.40929]
[1778870376154,34.87,79237.27,0.0,-0.9857,2e-05,2.40929]
[1778870376310,34.87,79237.27,0.0,-0.9857,2e-05,2.40929]
[1778870376410,34.87,79236.8,0.0,-0.98571,2e-05,2.40821]
[1778870378822,34.87,79230.76,0.0,-0.9858,2e-05,2.39433]
[1778870379829,34.87,79222.67,0.0,-0.98593,2e-05,2.37581]
[1778870380836,34.87,79222.63,0.0,-0.98593,2e-05,2.37579]
[1778870382365,34.87,79222.63,0.0,-0.98593,2e-05,2.37579]
[1778870382466,34.88,79222.67,0.0,-0.98593,2e-05,2.37595]
[1778870382561,34.88,79222.67,0.0,-0.98593,2e-05,2.37595]
[1778870382678,34.88,79222.67,0.0,-0.98593,2e-05,2.37595]
[1778870382808,34.88,79222.67,0.0,-0.98593,2e-05,2.37595]
[1778870386878,34.88,79218.27,0.0,-0.98599,2e-05,2.36627]
[1778870388843,34.88,79218.49,0.0,-0.98599,2e-05,2.36687]
[1778870389060,34.88,79218.49,0.0,-0.98599,2e-05,2.36687]
[1778870389070,34.88,79218.49,0.0,-0.98599,2e-05,2.36687]
[1778870389307,34.88,79218.49,0.0,-0.98599,2e-05,2.36687]
[1778870389312,34.88,79218.98,0.0,-0.98598,2e-05,2.36808]
[1778870391914,34.88,79222.12,0.0,-0.98593,2e-05,2.37552]
[1778870393247,34.88,79222.12,0.0,-0.98593,2e-05,2.37552]
[1778870393308,34.88,79222.12,0.0,-0.98593,2e-05,2.37552]
[1778870393314,34.88,79222.12,0.0,-0.98593,2e-05,2.37552]
[1778870393348,34.88,79222.77,0.0,-0.98592,2e-05,2.37709]
[1778870393562,34.88,79222.77,0.0,-0.98592,2e-05,2.37709]
[1778870399264,34.88,79224.91,0.0,-0.98589,2e-05,2.38237]
[1778870399310,34.88,79224.91,0.0,-0.98589,2e-05,2.38237]
[1778870399366,34.88,79227.76,0.0,-0.98584,2e-05,2.38898]
[1778870399563,34.88,79227.76,0.0,-0.98584,2e-05,2.38898]
[1778870399807,34.88,79227.76,0.0,-0.98584,2e-05,2.38898]
[1778870404000,34.88,79232.07,0.0,-0.98577,2e-05,2.39922]
[1778870405008,34.88,79249.44,0.0,-0.9855,2e-05,2.43954]
[1778870406013,34.88,79249.94,0.0,-0.98549,2e-05,2.44069]
[1778870407124,34.88,79249.94,0.0,-0.98549,2e-05,2.44069]
[1778870407309,34.88,79249.94,0.0,-0.98549,2e-05,2.44069]
[1778870407434,34.88,79249.94,0.0,-0.98549,2e-05,2.44069]
[1778870407410,34.88,79250.32,0.0,-0.98548,2e-05,2.44156]
[1778870407563,34.88,79250.32,0.0,-0.98548,2e-05,2.44156]
[1778870408027,34.88,79246.53,0.0,-0.98554,2e-05,2.43269]
[1778870409039,34.88,79241.27,0.0,-0.98563,2e-05,2.42046]
[1778870410047,34.88,79233.02,0.0,-0.98576,2e-05,2.4014]
[1778870411124,34.88,79233.02,0.0,-0.98576,2e-05,2.4014]
[1778870411308,34.88,79233.02,0.0,-0.98576,2e-05,2.4014]
[1778870411501,34.88,79233.02,0.0,-0.98576,2e-05,2.4014]
[1778870411371,34.88,79229.8,0.0,-0.98581,2e-05,2.39403]
[1778870411562,34.88,79229.8,0.0,-0.98581,2e-05,2.39403]
[1778870417096,34.88,79229.27,0.0,-0.98581,2e-05,2.3932]
[1778870421523,34.88,79229.26,0.0,-0.98581,2e-05,2.3934]
[1778870421570,34.88,79228.39,0.0,-0.98582,2e-05,2.39147]
[1778870421762,34.88,79228.39,0.0,-0.98582,2e-05,2.39147]
[1778870421810,34.88,79228.39,0.0,-0.98582,2e-05,2.39147]
[1778870422131,34.88,79228.14,0.0,-0.98583,2e-05,2.39098]
[1778870424145,34.88,79234.48,0.0,-0.98573,2e-05,2.40574]
[1778870425195,34.88,79234.48,0.0,-0.98573,2e-05,2.40574]
[1778870425314,34.88,79234.48,0.0,-0.98573,2e-05,2.40574]
[1778870425415,34.88,79241.27,0.0,-0.98562,2e-05,2.42151]
[1778870425633,34.88,79241.27,0.0,-0.98562,2e-05,2.42151]
[1778870425816,34.88,79241.27,0.0,-0.98562,2e-05,2.42151]
[1778870431194,34.88,79244.51,0.0,-0.98558,2e-05,2.42723]
[1778870433910,34.88,79244.43,0.0,-0.98558,2e-05,2.42708]
[1778870434059,34.88,79244.43,0.0,-0.98558,2e-05,2.42708]
[1778870434298,34.88,79244.43,0.0,-0.98558,2e-05,2.42708]
[1778870434309,34.88,79244.43,0.0,-0.98558,2e-05,2.42708]
[1778870434326,34.88,79244.47,0.0,-0.98558,2e-05,2.42719]
[1778870436229,34.88,79247.25,0.0,-0.98553,2e-05,2.43369]
[1778870437237,34.88,79251.62,0.0,-0.98547,2e-05,2.44389]
[1778870439468,34.88,79251.67,0.0,-0.98546,2e-05,2.444]
[1778870439471,34.88,79252.93,0.0,-0.98544,2e-05,2.44693]
[1778870439561,34.88,79252.93,0.0,-0.98544,2e-05,2.44693]
[1778870439652,34.88,79252.93,0.0,-0.98544,2e-05,2.44693]
[1778870439810,34.88,79252.93,0.0,-0.98544,2e-05,2.44693]
[1778870440257,34.88,79254.69,0.0,-0.98542,2e-05,2.45103]
[1778870445292,34.88,79256.17,0.0,-0.98539,2e-05,2.45437]
[1778870448427,34.88,79256.17,0.0,-0.98539,2e-05,2.45437]
[1778870448528,34.88,79257.31,0.0,-0.98538,2e-05,2.45695]
[1778870448561,34.88,79257.31,0.0,-0.98538,2e-05,2.45695]
[1778870448635,34.88,79257.31,0.0,-0.98538,2e-05,2.45695]
[1778870448811,34.88,79257.31,0.0,-0.98538,2e-05,2.45695]
[1778870449320,34.88,79256.54,0.0,-0.98539,2e-05,2.45511]
[1778870453826,34.88,79255.47,0.0,-0.98541,2e-05,2.45246]
[1778870454058,34.88,79255.47,0.0,-0.98541,2e-05,2.45246]
[1778870454608,34.88,79256.07,0.0,-0.9854,2e-05,2.45383]
[1778870454812,34.88,79256.07,0.0,-0.9854,2e-05,2.45383]
[1778870455362,34.88,79256.08,0.0,-0.9854,2e-05,2.45382]
[1778870458125,34.88,79256.17,0.0,-0.9854,2e-05,2.45395]
[1778870458307,34.88,79256.17,0.0,-0.9854,2e-05,2.45395]
[1778870462272,34.88,79256.08,0.0,-0.9854,2e-05,2.45357]
[1778870462312,34.88,79256.08,0.0,-0.9854,2e-05,2.45357]
[1778870462411,34.88,79261.14,0.0,-0.98532,2e-05,2.46541]
[1778870462971,34.88,79261.14,0.0,-0.98532,2e-05,2.46541]
[1778870463060,34.88,79261.14,0.0,-0.98532,2e-05,2.46541]
[1778870463418,34.88,79266.75,0.0,-0.98523,2e-05,2.47857]
[1778870466439,34.88,79268.45,0.0,-0.9852,2e-05,2.48232]
[1778870471474,34.88,79265.32,0.0,-0.98526,2e-05,2.47448]
[1778870472181,34.88,79265.32,0.0,-0.98526,2e-05,2.47448]
[1778870472312,34.88,79265.32,0.0,-0.98526,2e-05,2.47448]
[1778870472418,34.88,79265.32,0.0,-0.98526,2e-05,2.47448]
[1778870472561,34.88,79265.32,0.0,-0.98526,2e-05,2.47448]
[1778870472481,34.88,79265.9,0.0,-0.98525,2e-05,2.47577]
[1778870476509,34.88,79268.38,0.0,-0.98521,2e-05,2.4813]
[1778870479245,34.88,79269.19,0.0,-0.9852,2e-05,2.48303]
[1778870479310,34.88,79269.19,0.0,-0.9852,2e-05,2.48303]
[1778870479559,34.88,79269.19,0.0,-0.9852,2e-05,2.48303]
[1778870479531,34.88,79268.66,0.0,-0.98521,2e-05,2.48169]
[1778870479808,34.88,79268.66,0.0,-0.98521,2e-05,2.48169]
[1778870483558,34.88,79264.81,0.0,-0.98527,2e-05,2.47223]
[1778870483820,34.88,79264.81,0.0,-0.98527,2e-05,2.47223]
[1778870484058,34.88,79264.81,0.0,-0.98527,2e-05,2.47223]
[1778870484249,34.88,79264.81,0.0,-0.98527,2e-05,2.47223]
[1778870484312,34.88,79264.81,0.0,-0.98527,2e-05,2.47223]
[1778870484565,34.88,79261.99,0.0,-0.98532,2e-05,2.4655]
[1778870493628,34.87,79261.3,0.0,-0.98534,2e-05,2.46135]
[1778870495007,34.87,79261.3,0.0,-0.98534,2e-05,2.46135]
[1778870495059,34.87,79261.3,0.0,-0.98534,2e-05,2.46135]
[1778870495247,34.87,79261.3,0.0,-0.98534,2e-05,2.46135]
[1778870495308,34.87,79261.3,0.0,-0.98534,2e-05,2.46135]
[1778870495408,34.87,79260.89,0.0,-0.98535,2e-05,2.46026]
[1778870500677,34.87,79261.4,0.0,-0.98535,2e-05,2.46119]
[1778870505712,34.87,79261.99,0.0,-0.98534,2e-05,2.46229]
[1778870506837,34.87,79261.99,0.0,-0.98534,2e-05,2.46229]
[1778870507058,34.87,79261.99,0.0,-0.98534,2e-05,2.46229]
[1778870507219,34.87,79261.99,0.0,-0.98534,2e-05,2.46229]
[1778870507310,34.87,79261.99,0.0,-0.98534,2e-05,2.46229]
[1778870507410,34.87,79261.99,0.0,-0.98534,2e-05,2.46217]
[1778870512761,34.87,79262.14,0.0,-0.98534,2e-05,2.46216]
[1778870515095,34.87,79262.46,0.0,-0.98533,2e-05,2.46285]
[1778870515307,34.87,79262.46,0.0,-0.98533,2e-05,2.46285]
[1778870515311,34.87,79263.66,0.0,-0.98532,2e-05,2.46561]
[1778870515769,34.87,79263.66,0.0,-0.98532,2e-05,2.46561]
[1778870515809,34.87,79263.66,0.0,-0.98532,2e-05,2.46561]
[1778870520833,34.87,79263.59,0.0,-0.98532,2e-05,2.4651]
[1778870521059,34.87,79263.59,0.0,-0.98532,2e-05,2.4651]
[1778870523564,34.87,79263.78,0.0,-0.98532,2e-05,2.46542]
[1778870523596,34.87,79263.02,0.0,-0.98533,2e-05,2.46356]
[1778870523810,34.87,79263.02,0.0,-0.98533,2e-05,2.46356]
[1778870523839,34.87,79258.2,0.0,-0.98541,2e-05,2.45218]
[1778870524681,34.87,79258.2,0.0,-0.98541,2e-05,2.45218]
[1778870524811,34.87,79258.2,0.0,-0.98541,2e-05,2.45218]
[1778870524846,34.87,79252.6,0.0,-0.9855,2e-05,2.43903]
[1778870526860,34.87,79257.8,0.0,-0.98541,2e-05,2.45115]
[1778870527870,34.87,79251.94,0.0,-0.98551,2e-05,2.4374]
[1778870530665,34.87,79251.23,0.0,-0.98552,2e-05,2.43572]
[1778870530995,34.87,79227.59,0.0,-0.98589,2e-05,2.38107]
[1778870532059,34.87,79212.66,0.0,-0.98612,2e-05,2.34706]
[1778870533008,34.87,79207.48,0.0,-0.9862,2e-05,2.33547]
[1778870534236,34.87,79207.48,0.0,-0.9862,2e-05,2.33547]
[1778870534326,34.87,79206.84,0.0,-0.98621,2e-05,2.33418]
[1778870539050,34.87,79209.3,0.0,-0.98617,2e-05,2.34056]
[1778870542071,34.87,79202.9,0.0,-0.98626,2e-05,2.3266]
[1778870546505,34.87,79201.98,0.0,-0.98627,2e-05,2.32489]
[1778870546559,34.87,79201.98,0.0,-0.98627,2e-05,2.32489]
[1778870546660,34.88,79200.91,0.0,-0.98628,2e-05,2.32304]
[1778870546954,34.88,79200.91,0.0,-0.98628,2e-05,2.32304]
[1778870547059,34.88,79200.91,0.0,-0.98628,2e-05,2.32304]
[1778870551134,34.88,79204.61,0.0,-0.98623,2e-05,2.33022]
[1778870551791,34.88,79204.61,0.0,-0.98623,2e-05,2.33022]
[1778870551810,34.88,79204.61,0.0,-0.98623,2e-05,2.33022]
[1778870552141,34.88,79207.84,0.0,-0.98618,2e-05,2.33767]
[1778870554155,34.88,79205.65,0.0,-0.98621,2e-05,2.33304]
[1778870555162,34.88,79198.58,0.0,-0.98632,2e-05,2.3173]
[1778870555705,34.88,79198.58,0.0,-0.98632,2e-05,2.3173]
[1778870555814,34.88,79198.58,0.0,-0.98632,2e-05,2.3173]
[1778870556169,34.88,79194.03,0.0,-0.98639,2e-05,2.30731]
[1778870557176,34.88,79188.59,0.0,-0.98647,2e-05,2.29538]
[1778870558184,34.88,79177.61,0.0,-0.98663,1e-05,2.27127]
[1778870559190,34.88,79176.46,0.0,-0.98665,1e-05,2.269]
[1778870560197,34.88,79182.07,0.0,-0.98656,1e-05,2.28167]
[1778870560812,34.88,79182.07,0.0,-0.98656,1e-05,2.28167]
[1778870561060,34.88,79182.07,0.0,-0.98656,1e-05,2.28167]
[1778870562211,34.88,79179.94,0.0,-0.98659,1e-05,2.27746]
[1778870567246,34.89,79182.4,0.0,-0.98654,1e-05,2.28418]
[1778870568253,34.89,79184.64,0.0,-0.98651,1e-05,2.28939]
[1778870569571,34.89,79186.98,0.0,-0.98647,1e-05,2.29504]
[1778870570259,34.89,79186.98,0.0,-0.98647,1e-05,2.29504]
[1778870570312,34.89,79186.98,0.0,-0.98647,1e-05,2.29504]
[1778870570360,34.89,79191.13,0.0,-0.98641,2e-05,2.30428]
[1778870575296,34.89,79193.33,0.0,-0.98637,2e-05,2.30999]
[1778870575308,34.89,79193.33,0.0,-0.98637,2e-05,2.30999]
[1778870575457,34.89,79193.33,0.0,-0.98637,2e-05,2.30999]
[1778870575560,34.89,79193.33,0.0,-0.98637,2e-05,2.30999]
[1778870575660,34.89,79193.47,0.0,-0.98636,2e-05,2.31069]
[1778870579777,34.9,79196.29,0.0,-0.98632,2e-05,2.31755]
[1778870579813,34.9,79196.29,0.0,-0.98632,2e-05,2.31755]
[1778870583358,34.9,79204.62,0.0,-0.98619,2e-05,2.33698]
[1778870587390,34.9,79208.14,0.0,-0.98613,2e-05,2.34552]
[1778870587934,34.9,79208.14,0.0,-0.98613,2e-05,2.34552]
[1778870588311,34.9,79208.14,0.0,-0.98613,2e-05,2.34552]
[1778870591527,34.9,79209.77,0.0,-0.9861,2e-05,2.3496]
[1778870591559,34.9,79209.77,0.0,-0.9861,2e-05,2.3496]
[1778870591660,34.9,79209.81,0.0,-0.9861,2e-05,2.34994]
[1778870597456,34.9,79211.89,0.0,-0.98606,2e-05,2.35528]
[1778870598463,34.9,79217.25,0.0,-0.98598,2e-05,2.3676]
[1778870600315,34.9,79219.51,0.0,-0.98594,2e-05,2.37287]
[1778870603498,34.91,79224.56,0.0,-0.98586,2e-05,2.38479]
[1778870605838,34.91,79224.4,0.0,-0.98586,2e-05,2.38465]
[1778870606060,34.91,79224.4,0.0,-0.98586,2e-05,2.38465]
[1778870606160,34.91,79224.4,0.0,-0.98586,2e-05,2.38465]
[1778870606314,34.91,79224.4,0.0,-0.98586,2e-05,2.38465]
[1778870606519,34.91,79224.16,0.0,-0.98587,2e-05,2.3841]
[1778870610547,34.91,79228.6,0.0,-0.9858,2e-05,2.39461]
[1778870614896,34.91,79229.83,0.0,-0.98579,2e-05,2.39572]
[1778870615061,34.91,79229.83,0.0,-0.98579,2e-05,2.39572]
[1778870619610,34.91,79236.56,0.0,-0.98568,2e-05,2.41149]
[1778870622516,34.91,79239.02,0.0,-0.98564,2e-05,2.41723]
[1778870622564,34.91,79239.02,0.0,-0.98564,2e-05,2.41723]
[1778870623475,34.91,79238.97,0.0,-0.98564,2e-05,2.41713]
[1778870623559,34.91,79238.97,0.0,-0.98564,2e-05,2.41713]
[1778870623638,34.91,79239.32,0.0,-0.98563,2e-05,2.41796]
[1778870628437,34.91,79238.82,0.0,-0.98564,2e-05,2.41684]
[1778870628563,34.91,79238.82,0.0,-0.98564,2e-05,2.41684]
[1778870633708,34.91,79240.68,0.0,-0.98561,2e-05,2.42114]
[1778870634684,34.91,79240.68,0.0,-0.98561,2e-05,2.42114]
[1778870639751,34.91,79241.71,0.0,-0.9856,2e-05,2.42344]
[1778870639827,34.91,79241.71,0.0,-0.9856,2e-05,2.42344]
[1778870645911,34.91,79241.4,0.0,-0.9856,2e-05,2.42262]
[1778870651605,34.91,79243.81,0.0,-0.98557,2e-05,2.42809]
[1778870651675,34.91,79243.81,0.0,-0.98557,2e-05,2.42809]
[1778870651811,34.91,79245.48,0.0,-0.98554,2e-05,2.4319]
[1778870651768,34.91,79245.48,0.0,-0.98554,2e-05,2.4319]
[1778870656870,34.91,79247.26,0.0,-0.98551,2e-05,2.43584]
[1778870661571,34.91,79247.36,0.0,-0.98551,2e-05,2.43593]
[1778870661629,34.91,79247.36,0.0,-0.98551,2e-05,2.43593]
[1778870661722,34.91,79247.29,0.0,-0.98551,2e-05,2.43568]
[1778870661809,34.91,79247.29,0.0,-0.98551,2e-05,2.43568]
[1778870667947,34.91,79247.64,0.0,-0.98551,2e-05,2.43625]
[1778870672653,34.91,79247.63,0.0,-0.98551,2e-05,2.43619]
[1778870672808,34.91,79247.63,0.0,-0.98552,2e-05,2.43412]
[1778870673136,34.91,79247.63,0.0,-0.98552,2e-05,2.43412]
[1778870673308,34.91,79247.63,0.0,-0.98552,2e-05,2.43412]
[1778870673993,34.91,79247.92,0.0,-0.98552,2e-05,2.43477]
[1778870682049,34.9,79248.01,0.0,-0.98552,2e-05,2.4348]
[1778870684063,34.9,79251.85,0.0,-0.98546,2e-05,2.44373]
[1778870687484,34.9,79252.61,0.0,-0.98545,2e-05,2.44547]
[1778870687565,34.9,79252.61,0.0,-0.98545,2e-05,2.44547]
[1778870694133,34.9,79252.99,0.0,-0.98544,2e-05,2.44605]
[1778870699753,34.9,79254.39,0.0,-0.98542,2e-05,2.4492]
[1778870699812,34.9,79254.39,0.0,-0.98542,2e-05,2.4492]
[1778870700355,34.9,79254.41,0.0,-0.98542,2e-05,2.44917]
[1778870700559,34.9,79254.41,0.0,-0.98542,2e-05,2.44917]
[1778870700626,34.9,79254.35,0.0,-0.98542,2e-05,2.44899]
[1778870703196,34.9,79240.75,0.0,-0.98564,2e-05,2.41726]
[1778870704203,34.9,79240.62,0.0,-0.98564,2e-05,2.41698]
[1778870706217,34.9,79235.98,0.0,-0.98571,2e-05,2.40629]
[1778870709238,34.9,79231.32,0.0,-0.98578,2e-05,2.39568]
[1778870709908,34.9,79231.32,0.0,-0.98578,2e-05,2.39568]
[1778870710063,34.9,79231.32,0.0,-0.98578,2e-05,2.39568]
[1778870710246,34.9,79235.81,0.0,-0.98571,2e-05,2.40608]
[1778870712352,34.9,79236.38,0.0,-0.9857,2e-05,2.40743]
[1778870712561,34.9,79236.38,0.0,-0.9857,2e-05,2.40743]
[1778870712661,34.9,79236.76,0.0,-0.9857,2e-05,2.40838]
[1778870718464,34.9,79240.01,0.0,-0.98565,2e-05,2.41605]
[1778870718559,34.9,79240.01,0.0,-0.98565,2e-05,2.41605]
[1778870724346,34.91,79239.08,0.0,-0.98566,2e-05,2.41415]
[1778870729381,34.91,79237.41,0.0,-0.98568,2e-05,2.41052]
[1778870732293,34.91,79237.64,0.0,-0.98569,2e-05,2.40923]
[1778870732309,34.91,79237.64,0.0,-0.98569,2e-05,2.40923]
[1778870732848,34.91,79237.64,0.0,-0.98569,2e-05,2.40923]
[1778870733067,34.91,79237.5,0.0,-0.98569,2e-05,2.40896]
[1778870733409,34.91,79237.77,0.0,-0.98569,2e-05,2.40964]
[1778870738444,34.91,79238.93,0.0,-0.98567,2e-05,2.4126]
[1778870739451,34.91,79231.38,0.0,-0.98579,2e-05,2.39524]
[1778870740458,34.91,79225.61,0.0,-0.98587,2e-05,2.38209]
[1778870741465,34.91,79220.41,0.0,-0.98595,2e-05,2.37031]
[1778870742472,34.91,79214.2,0.0,-0.98605,2e-05,2.35631]
[1778870744486,34.91,79208.73,0.0,-0.98613,2e-05,2.34423]
[1778870745774,34.91,79208.73,0.0,-0.98613,2e-05,2.34423]
[1778870745810,34.91,79208.73,0.0,-0.98613,2e-05,2.34423]
[1778870752949,34.91,79206.02,0.0,-0.98616,2e-05,2.3395]
[1778870753060,34.91,79206.02,0.0,-0.98616,2e-05,2.3395]
[1778870753269,34.91,79206.02,0.0,-0.98616,2e-05,2.3395]
[1778870753310,34.91,79206.02,0.0,-0.98616,2e-05,2.3395]
[1778870753549,34.91,79205.99,0.0,-0.98616,2e-05,2.33961]
[1778870756576,34.92,79200.9,0.0,-0.98623,2e-05,2.32942]
[1778870759597,34.92,79197.14,0.0,-0.98628,2e-05,2.32152]
[1778870764632,34.92,79200.54,0.0,-0.98623,2e-05,2.33015]
[1778870765639,34.92,79190.22,0.0,-0.98638,2e-05,2.30721]
[1778870766646,34.92,79179.46,0.0,-0.98654,1e-05,2.28346]
[1778870767653,34.92,79172.58,0.0,-0.98664,1e-05,2.26849]
[1778870768660,34.93,79174.85,0.0,-0.98661,1e-05,2.27375]
[1778870769672,34.93,79170.89,0.0,-0.98666,1e-05,2.26531]
[1778870771682,34.93,79175.12,0.0,-0.9866,1e-05,2.27519]
[1778870774665,34.93,79178.13,0.0,-0.98655,1e-05,2.28265]
[1778870774810,34.93,79178.13,0.0,-0.98655,1e-05,2.28265]
[1778870776717,34.93,79174.77,0.0,-0.98659,1e-05,2.276]
[1778870777982,34.93,79172.55,0.0,-0.98662,1e-05,2.27137]
[1778870777996,34.93,79172.55,0.0,-0.98662,1e-05,2.27137]
[1778870778064,34.93,79172.55,0.0,-0.98662,1e-05,2.27137]
[1778870778731,34.93,79173.77,0.0,-0.9866,1e-05,2.27434]
[1778870780745,34.94,79177.99,0.0,-0.98654,1e-05,2.2842]
[1778870781752,34.94,79184.89,0.0,-0.98643,2e-05,2.29977]
[1778870782759,34.94,79193.78,0.0,-0.9863,2e-05,2.31986]
[1778870783766,34.94,79193.54,0.0,-0.9863,2e-05,2.31951]
[1778870784187,34.94,79193.54,0.0,-0.9863,2e-05,2.31951]
[1778870784313,34.94,79193.54,0.0,-0.9863,2e-05,2.31951]
[1778870784673,34.94,79193.54,0.0,-0.9863,2e-05,2.31951]
[1778870784808,34.94,79193.54,0.0,-0.9863,2e-05,2.31951]
[1778870784884,34.94,79193.51,0.0,-0.9863,2e-05,2.31964]
[1778870790815,34.94,79192.71,0.0,-0.9863,2e-05,2.31902]
[1778870795850,34.95,79192.89,0.0,-0.9863,2e-05,2.31857]
[1778870799014,34.95,79195.45,0.0,-0.98626,2e-05,2.32491]
[1778870799059,34.95,79195.45,0.0,-0.98626,2e-05,2.32491]
[1778870803906,34.95,79191.51,0.0,-0.98631,2e-05,2.31706]
[1778870809948,34.95,79191.22,0.0,-0.98631,2e-05,2.31761]
[1778870814983,34.96,79190.4,0.0,-0.98631,2e-05,2.31674]
[1778870817617,34.96,79190.4,0.0,-0.98631,2e-05,2.31674]
[1778870817813,34.96,79190.4,0.0,-0.98631,2e-05,2.31674]
[1778870818016,34.96,79190.4,0.0,-0.98631,2e-05,2.31732]
[1778870818061,34.96,79190.4,0.0,-0.98631,2e-05,2.31732]
[1778870819011,34.96,79190.74,0.0,-0.9863,2e-05,2.31828]
[1778870824049,34.96,79187.96,0.0,-0.98634,2e-05,2.31296]
[1778870825056,34.96,79181.3,0.0,-0.98644,2e-05,2.29831]
[1778870826856,34.96,79181.3,0.0,-0.98644,2e-05,2.29831]
[1778870827061,34.96,79182.02,0.0,-0.98642,2e-05,2.30034]
[1778870831098,34.97,79176.54,0.0,-0.9865,1e-05,2.28907]
[1778870834107,34.97,79173.7,0.0,-0.98654,1e-05,2.28327]
[1778870834314,34.97,79173.7,0.0,-0.98654,1e-05,2.28327]
[1778870834500,34.97,79173.7,0.0,-0.98654,1e-05,2.28327]
[1778870834560,34.97,79173.7,0.0,-0.98654,1e-05,2.28327]
[1778870834601,34.97,79173.25,0.0,-0.98654,1e-05,2.28252]
[1778870838147,34.97,79176.66,0.0,-0.98649,1e-05,2.29106]
[1778870841367,34.97,79177.51,0.0,-0.98647,1e-05,2.29341]
[1778870841561,34.97,79177.51,0.0,-0.98647,1e-05,2.29341]
[1778870847211,34.98,79180.03,0.0,-0.98642,2e-05,2.3006]
[1778870849135,34.98,79179.72,0.0,-0.98643,2e-05,2.30013]
[1778870849310,34.98,79179.72,0.0,-0.98643,2e-05,2.30013]
[1778870849714,34.98,79179.72,0.0,-0.98643,2e-05,2.30013]
[1778870849812,34.98,79179.72,0.0,-0.98643,2e-05,2.30013]
[1778870849815,34.98,79179.61,0.0,-0.98642,2e-05,2.30033]
[1778870854092,34.98,79181.58,0.0,-0.9864,2e-05,2.30349]
[1778870854311,34.98,79181.58,0.0,-0.9864,2e-05,2.30349]
[1778870860302,34.99,79180.17,0.0,-0.98641,2e-05,2.30186]
[1778870865337,34.99,79180.59,0.0,-0.9864,2e-05,2.30386]
[1778870867468,34.99,79182.94,0.0,-0.98636,2e-05,2.30931]
[1778870867562,34.99,79182.94,0.0,-0.98636,2e-05,2.30931]
[1778870868212,34.99,79183.64,0.0,-0.98635,2e-05,2.31108]
[1778870868314,34.99,79183.64,0.0,-0.98635,2e-05,2.31108]
[1778870868420,34.99,79183.64,0.0,-0.98635,2e-05,2.31128]
[1778870869365,34.99,79190.42,0.0,-0.98624,2e-05,2.32665]
[1778870870961,34.99,79190.42,0.0,-0.98624,2e-05,2.32665]
[1778870871062,34.99,79191.18,0.0,-0.98623,2e-05,2.32853]
[1778870876414,35.0,79191.81,0.0,-0.98621,2e-05,2.33093]
[1778870881449,35.0,79192.34,0.0,-0.9862,2e-05,2.33291]
[1778870886484,35.0,79191.57,0.0,-0.98621,2e-05,2.33192]
[1778870891519,35.0,79192.75,0.0,-0.98618,2e-05,2.33529]
[1778870896312,35.0,79195.9,0.0,-0.98613,2e-05,2.34291]
[1778870896574,35.0,79195.9,0.0,-0.98613,2e-05,2.34291]
[1778870897295,35.01,79195.97,0.0,-0.98613,2e-05,2.34319]
[1778870897311,35.01,79195.97,0.0,-0.98613,2e-05,2.34319]
[1778870897564,35.01,79196.09,0.0,-0.98613,2e-05,2.34358]
[1778870900566,35.01,79199.22,0.0,-0.98608,2e-05,2.35091]
[1778870900808,35.01,79199.22,0.0,-0.98608,2e-05,2.35091]
[1778870906629,35.01,79198.72,0.0,-0.98608,2e-05,2.35055]
[1778870911664,35.01,79202.18,0.0,-0.98604,2e-05,2.35706]
[1778870912178,35.01,79202.18,0.0,-0.98604,2e-05,2.35706]
[1778870912312,35.01,79202.18,0.0,-0.98604,2e-05,2.35706]
[1778870913187,35.01,79202.62,0.0,-0.98603,2e-05,2.35816]
[1778870913311,35.01,79202.62,0.0,-0.98603,2e-05,2.35816]
[1778870913678,35.01,79202.54,0.0,-0.98603,2e-05,2.35808]
[1778870919005,35.01,79203.21,0.0,-0.98602,2e-05,2.36]
[1778870919060,35.01,79203.38,0.0,-0.98601,2e-05,2.36049]
[1778870925763,35.01,79202.39,0.0,-0.98602,2e-05,2.35893]
[1778870930959,35.02,79202.81,0.0,-0.98601,2e-05,2.36027]
[1778870931060,35.02,79202.94,0.0,-0.98601,2e-05,2.36065]
[1778870931831,35.02,79202.94,0.0,-0.98601,2e-05,2.36065]
[1778870931910,35.02,79202.85,0.0,-0.98601,2e-05,2.36063]
[1778870932060,35.02,79202.85,0.0,-0.98601,2e-05,2.36063]
[1778870937846,35.02,79202.85,0.0,-0.98601,2e-05,2.36108]
[1778870942881,35.02,79206.69,0.0,-0.98594,2e-05,2.37032]
[1778870943187,35.02,79206.69,0.0,-0.98594,2e-05,2.37032]
[1778870943310,35.02,79206.69,0.0,-0.98594,2e-05,2.37032]
[1778870945910,35.02,79209.1,0.0,-0.98591,2e-05,2.37595]
[1778870946060,35.02,79209.1,0.0,-0.98591,2e-05,2.37595]
[1778870945911,35.02,79210.94,0.0,-0.98588,2e-05,2.38021]
[1778870947916,35.02,79214.3,0.0,-0.98582,2e-05,2.38799]
[1778870949930,35.02,79217.59,0.0,-0.98577,2e-05,2.39561]
[1778870950248,35.02,79217.59,0.0,-0.98577,2e-05,2.39561]
[1778870950312,35.02,79217.59,0.0,-0.98577,2e-05,2.39561]
[1778870955974,35.02,79216.83,0.0,-0.98578,2e-05,2.39407]
[1778870957564,35.02,79215.94,0.0,-0.9858,2e-05,2.39207]
[1778870957807,35.02,79215.94,0.0,-0.9858,2e-05,2.39207]
[1778870959326,35.02,79214.65,0.0,-0.98582,2e-05,2.38922]
[1778870959561,35.02,79214.65,0.0,-0.98582,2e-05,2.38922]
[1778870960000,35.02,79214.74,0.0,-0.98581,2e-05,2.38948]
[1778870965035,35.02,79215.5,0.0,-0.9858,2e-05,2.39149]
[1778870965187,35.02,79215.5,0.0,-0.9858,2e-05,2.39149]
[1778870965308,35.02,79215.5,0.0,-0.9858,2e-05,2.39149]
[1778870968056,35.02,79219.32,0.0,-0.98574,2e-05,2.4004]
[1778870968913,35.02,79219.32,0.0,-0.98574,2e-05,2.4004]
[1778870969060,35.02,79219.32,0.0,-0.98574,2e-05,2.4004]
[1778870969238,35.02,79222.07,0.0,-0.9857,2e-05,2.40676]
[1778870969310,35.02,79222.07,0.0,-0.9857,2e-05,2.40676]
[1778870970070,35.02,79223.1,0.0,-0.98568,2e-05,2.40916]
[1778870975106,35.02,79221.73,0.0,-0.98571,2e-05,2.40422]
[1778870980141,35.02,79221.69,0.0,-0.98571,2e-05,2.40429]
[1778870985428,35.02,79221.6,0.0,-0.98571,2e-05,2.40419]
[1778870985563,35.02,79221.6,0.0,-0.98571,2e-05,2.40419]
[1778870991218,35.03,79221.47,0.0,-0.98571,2e-05,2.40485]
[1778870992742,35.03,79221.47,0.0,-0.98571,2e-05,2.40485]
[1778870992811,35.03,79221.47,0.0,-0.98571,2e-05,2.40485]
[1778870992893,35.03,79221.47,0.0,-0.98571,2e-05,2.4049]
[1778870995101,35.03,79221.7,0.0,-0.9857,2e-05,2.40543]
[1778870995310,35.03,79222.45,0.0,-0.98569,2e-05,2.4072]
[1778870995396,35.03,79227.01,0.0,-0.98562,2e-05,2.41772]
[1778870996253,35.03,79232.11,0.0,-0.98554,2e-05,2.42952]
[1778870997812,35.03,79232.11,0.0,-0.98554,2e-05,2.42952]
[1778870998061,35.03,79232.11,0.0,-0.98554,2e-05,2.42952]
[1778870997866,35.03,79233.9,0.0,-0.98551,2e-05,2.43366]
[1778870998267,35.03,79240.89,0.0,-0.9854,2e-05,2.44991]
[1778870999296,35.03,79240.89,0.0,-0.9854,2e-05,2.44991]
[1778870999309,35.03,79240.89,0.0,-0.9854,2e-05,2.44991]
[1778871001288,35.03,79238.58,0.0,-0.98544,2e-05,2.44435]
[1778871005014,35.03,79238.24,0.0,-0.98544,2e-05,2.44346]
[1778871005061,35.03,79238.24,0.0,-0.98544,2e-05,2.44346]
[1778871005042,35.03,79238.65,0.0,-0.98544,2e-05,2.44431]
[1778871010352,35.03,79239.32,0.0,-0.98543,2e-05,2.44557]
[1778871014989,35.03,79241.82,0.0,-0.98539,2e-05,2.45121]
[1778871015060,35.03,79241.82,0.0,-0.98539,2e-05,2.45121]
[1778871015032,35.02,79247.65,0.0,-0.9853,2e-05,2.46468]
[1778871015387,35.02,79251.7,0.0,-0.98523,2e-05,2.47419]
[1778871020422,35.02,79249.53,0.0,-0.98527,2e-05,2.46853]
[1778871021988,35.02,79249.53,0.0,-0.98527,2e-05,2.46853]
[1778871022062,35.02,79249.53,0.0,-0.98527,2e-05,2.46853]
[1778871022550,35.02,79249.68,0.0,-0.98527,2e-05,2.46867]
[1778871022563,35.02,79249.68,0.0,-0.98527,2e-05,2.46867]
[1778871022651,35.02,79249.5,0.0,-0.98528,2e-05,2.46825]
[1778871028478,35.02,79249.99,0.0,-0.98527,2e-05,2.46878]
[1778871033513,35.02,79249.85,0.0,-0.98529,2e-05,2.46599]
[1778871038549,35.02,79250.02,0.0,-0.98529,2e-05,2.4659]
[1778871043232,35.02,79249.82,0.0,-0.9853,2e-05,2.46504]
[1778871043308,35.02,79249.82,0.0,-0.9853,2e-05,2.46504]
[1778871045598,35.02,79238.0,0.0,-0.98549,2e-05,2.43714]
[1778871046605,35.02,79230.9,0.0,-0.9856,2e-05,2.42063]
[1778871047202,35.02,79230.9,0.0,-0.9856,2e-05,2.42063]
[1778871047311,35.02,79230.9,0.0,-0.9856,2e-05,2.42063]
[1778871047612,35.02,79233.57,0.0,-0.98556,2e-05,2.42679]
[1778871049626,35.02,79239.25,0.0,-0.98547,2e-05,2.43994]
[1778871051206,35.02,79241.82,0.0,-0.98543,2e-05,2.44588]
[1778871051311,35.02,79241.82,0.0,-0.98543,2e-05,2.44588]
[1778871051640,35.01,79242.32,0.0,-0.98542,2e-05,2.447]
[1778871053137,35.01,79242.32,0.0,-0.98542,2e-05,2.447]
[1778871053309,35.01,79243.2,0.0,-0.9854,2e-05,2.449]
[1778871053654,35.01,79248.03,0.0,-0.98533,2e-05,2.46023]
[1778871056836,35.01,79248.91,0.0,-0.98532,2e-05,2.46213]
[1778871057063,35.01,79248.91,0.0,-0.98532,2e-05,2.46213]
[1778871057164,35.01,79248.69,0.0,-0.98532,2e-05,2.46145]
[1778871062718,35.01,79246.74,0.0,-0.98535,2e-05,2.45648]
[1778871067753,35.01,79246.52,0.0,-0.98536,2e-05,2.45559]
[1778871068315,35.01,79246.52,0.0,-0.98536,2e-05,2.45559]
[1778871070774,35.01,79255.38,0.0,-0.98522,2e-05,2.47614]
[1778871071781,35.01,79260.47,0.0,-0.98514,2e-05,2.48804]
[1778871072974,35.01,79260.47,0.0,-0.98514,2e-05,2.48804]
[1778871073066,35.01,79260.47,0.0,-0.98514,2e-05,2.48804]
[1778871073159,35.01,79263.13,0.0,-0.9851,2e-05,2.49407]
[1778871074802,35.01,79253.84,0.0,-0.98525,2e-05,2.472]
[1778871075809,35.01,79248.82,0.0,-0.98533,2e-05,2.46012]
[1778871076816,35.01,79241.81,0.0,-0.98544,2e-05,2.44366]
[1778871078972,35.01,79239.28,0.0,-0.98548,2e-05,2.43772]
[1778871079059,35.01,79239.28,0.0,-0.98548,2e-05,2.43772]
[1778871083816,35.01,79235.8,0.0,-0.98554,2e-05,2.42945]
[1778871084061,35.01,79235.8,0.0,-0.98554,2e-05,2.42945]
[1778871084131,35.01,79236.29,0.0,-0.98553,2e-05,2.43053]
[1778871084320,35.01,79236.29,0.0,-0.98553,2e-05,2.43053]
[1778871084573,35.01,79236.29,0.0,-0.98553,2e-05,2.43053]
[1778871085879,35.01,79229.5,0.0,-0.98564,2e-05,2.41478]
[1778871086886,35.01,79220.15,0.0,-0.98579,2e-05,2.39323]
[1778871087909,35.01,79214.43,0.0,-0.98587,2e-05,2.38013]
[1778871088916,35.01,79211.43,0.0,-0.98592,2e-05,2.37332]
[1778871090930,35.01,79205.66,0.0,-0.98601,2e-05,2.36032]
[1778871092988,35.01,79203.88,0.0,-0.98605,2e-05,2.35448]
[1778871093060,35.01,79203.88,0.0,-0.98605,2e-05,2.35448]
[1778871093084,35.01,79203.48,0.0,-0.98605,2e-05,2.35377]
[1778871094959,35.01,79206.89,0.0,-0.986,2e-05,2.36161]
[1778871096260,35.01,79207.46,0.0,-0.98599,2e-05,2.36301]
[1778871096309,35.01,79207.46,0.0,-0.98599,2e-05,2.36301]
[1778871102008,35.01,79207.72,0.0,-0.98598,2e-05,2.36417]
[1778871107043,35.01,79210.51,0.0,-0.98593,2e-05,2.37109]
[1778871108879,35.01,79210.58,0.0,-0.98593,2e-05,2.37134]
[1778871109062,35.01,79210.58,0.0,-0.98593,2e-05,2.37134]
[1778871109160,35.01,79210.62,0.0,-0.98593,2e-05,2.37153]
[1778871109782,35.01,79210.62,0.0,-0.98593,2e-05,2.37153]
[1778871109812,35.01,79210.62,0.0,-0.98593,2e-05,2.37153]
[1778871113085,35.01,79217.49,0.0,-0.98582,2e-05,2.38759]
[1778871113929,35.01,79217.49,0.0,-0.98582,2e-05,2.38759]
[1778871114060,35.01,79217.49,0.0,-0.98582,2e-05,2.38759]
[1778871114092,35.01,79216.26,0.0,-0.98584,2e-05,2.38484]
[1778871115375,35.02,79216.56,0.0,-0.98583,2e-05,2.3856]
[1778871115563,35.02,79216.56,0.0,-0.98583,2e-05,2.3856]
[1778871117113,35.02,79225.13,0.0,-0.9857,2e-05,2.40542]
[1778871118120,35.02,79227.38,0.0,-0.98566,2e-05,2.41064]
[1778871118665,35.02,79227.38,0.0,-0.98566,2e-05,2.41064]
[1778871118810,35.02,79227.38,0.0,-0.98566,2e-05,2.41064]
[1778871119127,35.02,79226.74,0.0,-0.98567,2e-05,2.40919]
[1778871119432,35.02,79226.74,0.0,-0.98567,2e-05,2.40919]
[1778871119561,35.02,79226.74,0.0,-0.98567,2e-05,2.40919]
[1778871122148,35.02,79230.62,0.0,-0.98561,2e-05,2.41825]
[1778871124762,35.02,79233.45,0.0,-0.98557,2e-05,2.42482]
[1778871124810,35.02,79233.45,0.0,-0.98557,2e-05,2.42482]
[1778871125169,35.02,79233.37,0.0,-0.98557,2e-05,2.42464]
[1778871125617,35.02,79233.37,0.0,-0.98557,2e-05,2.42464]
[1778871125809,35.02,79233.37,0.0,-0.98557,2e-05,2.42464]
[1778871131211,35.02,79232.93,0.0,-0.98558,2e-05,2.42361]
[1778871132614,35.02,79233.07,0.0,-0.98557,2e-05,2.42393]
[1778871132810,35.02,79233.07,0.0,-0.98557,2e-05,2.42393]
[1778871135547,35.02,79235.63,0.0,-0.98553,2e-05,2.42984]
[1778871135560,35.02,79235.63,0.0,-0.98553,2e-05,2.42984]
[1778871136247,35.02,79236.82,0.0,-0.98551,2e-05,2.43258]
[1778871137292,35.02,79237.19,0.0,-0.98551,2e-05,2.43342]
[1778871137312,35.02,79237.19,0.0,-0.98551,2e-05,2.43342]
[1778871142736,35.02,79235.94,0.0,-0.98553,2e-05,2.43039]
[1778871142812,35.02,79235.94,0.0,-0.98553,2e-05,2.43039]
[1778871146593,35.02,79234.73,0.0,-0.98555,2e-05,2.42748]
[1778871146807,35.02,79234.73,0.0,-0.98555,2e-05,2.42748]
[1778871146908,35.02,79235.86,0.0,-0.98553,2e-05,2.43008]
[1778871153038,35.01,79237.05,0.0,-0.98553,2e-05,2.43072]
[1778871153060,35.01,79237.05,0.0,-0.98553,2e-05,2.43072]
[1778871159408,35.01,79241.01,0.0,-0.98547,2e-05,2.43955]
[1778871160931,35.01,79241.01,0.0,-0.98547,2e-05,2.43955]
[1778871161058,35.01,79241.01,0.0,-0.98547,2e-05,2.43955]
[1778871161142,35.01,79244.1,0.0,-0.98542,2e-05,2.44663]
[1778871161730,35.01,79244.1,0.0,-0.98542,2e-05,2.44663]
[1778871161812,35.01,79244.1,0.0,-0.98542,2e-05,2.44663]
[1778871165450,35.01,79250.75,0.0,-0.98531,2e-05,2.46188]
[1778871166749,35.01,79250.75,0.0,-0.98531,2e-05,2.46188]
[1778871166811,35.01,79250.75,0.0,-0.98531,2e-05,2.46188]
[1778871166909,35.01,79252.31,0.0,-0.98529,2e-05,2.46545]
[1778871167724,35.01,79252.31,0.0,-0.98529,2e-05,2.46545]
[1778871167814,35.01,79252.31,0.0,-0.98529,2e-05,2.46545]
[1778871173506,35.01,79245.13,0.0,-0.98541,2e-05,2.44799]
[1778871174964,35.01,79245.13,0.0,-0.98541,2e-05,2.44799]
[1778871175061,35.01,79245.13,0.0,-0.98541,2e-05,2.44799]
[1778871175139,35.01,79242.66,0.0,-0.98545,2e-05,2.44211]
[1778871176094,35.01,79242.66,0.0,-0.98545,2e-05,2.44211]
[1778871176314,35.01,79242.73,0.0,-0.98545,2e-05,2.44222]
[1778871182128,35.01,79243.79,0.0,-0.98543,2e-05,2.44447]
[1778871182309,35.01,79243.79,0.0,-0.98543,2e-05,2.44447]
[1778871182227,35.01,79248.38,0.0,-0.98536,2e-05,2.45505]
[1778871182569,35.01,79252.39,0.0,-0.9853,2e-05,2.46445]
[1778871183874,35.01,79252.39,0.0,-0.9853,2e-05,2.46445]
[1778871184064,35.01,79252.39,0.0,-0.9853,2e-05,2.46445]
[1778871189618,35.01,79253.64,0.0,-0.98528,2e-05,2.46669]
[1778871191234,35.01,79253.64,0.0,-0.98528,2e-05,2.46669]
[1778871191312,35.01,79253.64,0.0,-0.98528,2e-05,2.46669]
[1778871192247,35.01,79253.9,0.0,-0.98528,2e-05,2.46721]
[1778871192310,35.01,79253.9,0.0,-0.98528,2e-05,2.46721]
[1778871192284,35.01,79255.01,0.0,-0.98526,2e-05,2.46963]
[1778871197675,35.0,79255.15,0.0,-0.98526,2e-05,2.46948]
[1778871199508,35.0,79256.09,0.0,-0.98525,2e-05,2.4716]
[1778871199566,35.0,79256.09,0.0,-0.98525,2e-05,2.4716]
[1778871199689,35.0,79261.51,0.0,-0.98516,2e-05,2.48428]
[1778871200496,35.0,79261.51,0.0,-0.98516,2e-05,2.48428]
[1778871200562,35.0,79261.51,0.0,-0.98516,2e-05,2.48428]
[1778871200697,35.0,79264.41,0.0,-0.98511,2e-05,2.49102]
[1778871202710,35.0,79267.54,0.0,-0.98506,2e-05,2.49818]
[1778871206738,35.0,79253.19,0.0,-0.9853,2e-05,2.46379]
[1778871208048,35.0,79253.19,0.0,-0.9853,2e-05,2.46379]
[1778871208061,35.0,79253.19,0.0,-0.9853,2e-05,2.46379]
[1778871208162,35.0,79248.42,0.0,-0.98538,2e-05,2.45249]
[1778871208866,35.0,79248.42,0.0,-0.98538,2e-05,2.45249]
[1778871209062,35.0,79248.42,0.0,-0.98538,2e-05,2.45249]
[1778871211252,35.0,79248.43,0.0,-0.98538,2e-05,2.45246]
[1778871211782,35.0,79224.49,0.0,-0.98577,2e-05,2.39494]
[1778871212789,35.0,79218.96,0.0,-0.98585,2e-05,2.38231]
[1778871214787,35.0,79219.32,0.0,-0.98585,2e-05,2.38321]
[1778871214803,35.0,79219.41,0.0,-0.98585,2e-05,2.38348]
[1778871220845,35.0,79221.42,0.0,-0.98581,2e-05,2.38849]
[1778871221852,35.0,79218.9,0.0,-0.98585,2e-05,2.38279]
[1778871226887,35.0,79225.73,0.0,-0.98574,2e-05,2.39879]
[1778871229277,35.0,79224.18,0.0,-0.98577,2e-05,2.39528]
[1778871229310,35.0,79224.18,0.0,-0.98577,2e-05,2.39528]
[1778871229312,35.0,79225.06,0.0,-0.98575,2e-05,2.3974]
[1778871229912,35.0,79225.06,0.0,-0.98575,2e-05,2.3974]
[1778871230062,35.0,79225.06,0.0,-0.98575,2e-05,2.3974]
[1778871235950,35.0,79222.75,0.0,-0.98578,2e-05,2.39244]
[1778871240839,35.01,79222.63,0.0,-0.98579,2e-05,2.39235]
[1778871241058,35.01,79222.63,0.0,-0.98579,2e-05,2.39235]
[1778871241152,35.01,79224.5,0.0,-0.98576,2e-05,2.39669]
[1778871241983,35.01,79224.5,0.0,-0.98576,2e-05,2.39669]
[1778871242059,35.01,79224.5,0.0,-0.98576,2e-05,2.39669]
[1778871247027,35.01,79222.16,0.0,-0.98579,2e-05,2.39152]
[1778871247461,35.01,79222.16,0.0,-0.98579,2e-05,2.39152]
[1778871247564,35.01,79222.16,0.0,-0.98579,2e-05,2.39152]
[1778871248175,35.01,79222.16,0.0,-0.98579,2e-05,2.39152]
[1778871248310,35.01,79222.16,0.0,-0.98579,2e-05,2.39152]
[1778871248276,35.01,79220.61,0.0,-0.98581,2e-05,2.38805]
[1778871254076,35.01,79220.35,0.0,-0.98582,2e-05,2.38774]
[1778871255072,35.01,79220.35,0.0,-0.98582,2e-05,2.38774]
[1778871255315,35.01,79220.35,0.0,-0.98582,2e-05,2.38774]
[1778871255323,35.01,79219.7,0.0,-0.98583,2e-05,2.38637]
[1778871255726,35.01,79219.7,0.0,-0.98583,2e-05,2.38637]
[1778871255813,35.01,79219.7,0.0,-0.98583,2e-05,2.38637]
[1778871261125,35.01,79219.93,0.0,-0.98582,2e-05,2.3872]
[1778871263139,35.01,79216.1,0.0,-0.98588,2e-05,2.37857]
[1778871263601,35.01,79216.1,0.0,-0.98588,2e-05,2.37857]
[1778871263813,35.01,79216.1,0.0,-0.98588,2e-05,2.37857]
[1778871264146,35.01,79219.34,0.0,-0.98583,2e-05,2.38604]
[1778871264822,35.01,79219.34,0.0,-0.98583,2e-05,2.38604]
[1778871265059,35.01,79219.34,0.0,-0.98583,2e-05,2.38604]
[1778871265153,35.01,79222.18,0.0,-0.98578,2e-05,2.39263]
[1778871266160,35.01,79226.96,0.0,-0.98571,2e-05,2.40368]
[1778871267167,35.01,79230.55,0.0,-0.98565,2e-05,2.41201]
[1778871269181,35.01,79230.04,0.0,-0.98566,2e-05,2.41088]
[1778871271195,35.01,79239.95,0.0,-0.98551,2e-05,2.43194]
[1778871272202,35.01,79248.88,0.0,-0.98537,2e-05,2.45277]
[1778871273251,35.01,79248.88,0.0,-0.98537,2e-05,2.45277]
[1778871273307,35.01,79248.88,0.0,-0.98537,2e-05,2.45277]
[1778871273352,35.01,79250.11,0.0,-0.98535,2e-05,2.45557]
[1778871274341,35.01,79250.11,0.0,-0.98535,2e-05,2.45557]
[1778871274560,35.01,79250.85,0.0,-0.98534,2e-05,2.45724]
[1778871277237,35.01,79255.91,0.0,-0.98526,2e-05,2.46899]
[1778871277516,35.01,79255.91,0.0,-0.98526,2e-05,2.46899]
[1778871277559,35.01,79255.91,0.0,-0.98526,2e-05,2.46899]
[1778871278244,35.01,79257.03,0.0,-0.98524,2e-05,2.47155]
[1778871279251,35.01,79259.11,0.0,-0.98521,2e-05,2.47628]
[1778871279867,35.01,79259.11,0.0,-0.98521,2e-05,2.47628]
[1778871280059,35.01,79259.11,0.0,-0.98521,2e-05,2.47628]
[1778871283677,35.01,79259.35,0.0,-0.98521,2e-05,2.47646]
[1778871287307,35.01,79264.42,0.0,-0.98513,2e-05,2.48805]
[1778871288471,35.01,79265.35,0.0,-0.98511,2e-05,2.49014]
[1778871289321,35.01,79262.95,0.0,-0.98515,2e-05,2.48436]
[1778871290512,35.0,79261.9,0.0,-0.98517,2e-05,2.48178]
[1778871290692,35.0,79261.9,0.0,-0.98517,2e-05,2.48178]
[1778871291335,35.0,79261.85,0.0,-0.98517,2e-05,2.48156]
[1778871296370,35.0,79261.86,0.0,-0.98518,2e-05,2.48112]
[1778871300398,35.0,79258.52,0.0,-0.98523,2e-05,2.4729]
[1778871301405,35.0,79252.65,0.0,-0.98533,2e-05,2.45903]
[1778871302414,35.0,79248.97,0.0,-0.98539,2e-05,2.45037]
[1778871303444,35.0,79249.1,0.0,-0.98539,2e-05,2.45064]
[1778871303578,35.0,79249.1,0.0,-0.98539,2e-05,2.45064]
[1778871304563,35.0,79249.03,0.0,-0.98539,2e-05,2.45044]
[1778871305435,35.0,79246.69,0.0,-0.98542,2e-05,2.44494]
[1778871308220,35.0,79248.21,0.0,-0.9854,2e-05,2.44846]
[1778871310219,35.0,79249.82,0.0,-0.98538,2e-05,2.45215]
[1778871310308,35.0,79249.82,0.0,-0.98538,2e-05,2.45215]
[1778871315319,35.0,79246.5,0.0,-0.98543,2e-05,2.44421]
[1778871315339,35.0,79247.9,0.0,-0.98541,2e-05,2.44741]
[1778871315559,35.0,79247.9,0.0,-0.98541,2e-05,2.44741]
[1778871319273,35.0,79249.43,0.0,-0.98538,2e-05,2.45095]
[1778871319316,35.0,79249.43,0.0,-0.98538,2e-05,2.45095]
[1778871319534,35.0,79252.95,0.0,-0.98533,2e-05,2.45906]
[1778871323562,35.0,79257.47,0.0,-0.98526,2e-05,2.46941]
[1778871325615,35.0,79257.62,0.0,-0.98526,2e-05,2.46969]
[1778871325809,35.0,79257.62,0.0,-0.98526,2e-05,2.46969]
[1778871327591,35.0,79264.34,0.0,-0.98515,2e-05,2.4853]
[1778871329203,35.0,79264.34,0.0,-0.98515,2e-05,2.4853]
[1778871329308,35.0,79264.34,0.0,-0.98515,2e-05,2.4853]
[1778871330329,35.0,79266.08,0.0,-0.98512,2e-05,2.48922]
[1778871330426,35.0,79268.51,0.0,-0.98508,2e-05,2.49486]
[1778871330563,35.0,79268.51,0.0,-0.98508,2e-05,2.49486]
[1778871336654,35.0,79267.79,0.0,-0.98511,2e-05,2.49055]
[1778871337524,35.0,79267.79,0.0,-0.98511,2e-05,2.49055]
[1778871337561,35.0,79267.79,0.0,-0.98511,2e-05,2.49055]
[1778871342696,34.99,79270.89,0.0,-0.98506,2e-05,2.49728]
[1778871343703,34.99,79275.37,0.0,-0.98499,2e-05,2.50782]
[1778871344973,34.99,79275.37,0.0,-0.98499,2e-05,2.50782]
[1778871345060,34.99,79275.37,0.0,-0.98499,2e-05,2.50782]
[1778871347704,34.99,79277.76,0.0,-0.98496,2e-05,2.51313]
[1778871347808,34.99,79277.76,0.0,-0.98496,2e-05,2.51313]
[1778871347910,34.99,79277.7,0.0,-0.98496,2e-05,2.51285]
[1778871351892,34.99,79277.85,0.0,-0.98496,2e-05,2.51283]
[1778871352061,34.99,79277.85,0.0,-0.98496,2e-05,2.51283]
[1778871357801,34.99,79275.31,0.0,-0.985,2e-05,2.50597]
[1778871360642,34.99,79277.2,0.0,-0.98498,2e-05,2.51025]
[1778871360809,34.99,79277.2,0.0,-0.98498,2e-05,2.51025]
[1778871362836,34.99,79281.57,0.0,-0.98491,2e-05,2.52035]
[1778871363516,34.99,79281.57,0.0,-0.98491,2e-05,2.52035]
[1778871363559,34.99,79281.57,0.0,-0.98491,2e-05,2.52035]
[1778871363843,34.99,79281.84,0.0,-0.9849,2e-05,2.52087]
[1778871367871,34.98,79287.54,0.0,-0.98481,2e-05,2.53403]
[1778871369899,34.98,79289.19,0.0,-0.98479,2e-05,2.53784]
[1778871370062,34.98,79289.19,0.0,-0.98479,2e-05,2.53784]
[1778871375227,34.98,79291.84,0.0,-0.98475,2e-05,2.54338]
[1778871375309,34.98,79291.84,0.0,-0.98475,2e-05,2.54338]
[1778871375461,34.98,79291.84,0.0,-0.98475,2e-05,2.54338]
[1778871375565,34.98,79291.57,0.0,-0.98475,2e-05,2.54239]
[1778871375931,34.98,79291.55,0.0,-0.98475,2e-05,2.54234]
[1778871376938,34.98,79295.79,0.0,-0.98469,2e-05,2.55239]
[1778871378195,34.98,79295.79,0.0,-0.98469,2e-05,2.55239]
[1778871378310,34.98,79295.79,0.0,-0.98469,2e-05,2.55239]
[1778871383861,34.98,79294.58,0.0,-0.98471,2e-05,2.54835]
[1778871384058,34.98,79294.58,0.0,-0.98471,2e-05,2.54835]
[1778871384274,34.98,79294.58,0.0,-0.98471,2e-05,2.54835]
[1778871384308,34.98,79294.58,0.0,-0.98471,2e-05,2.54835]
[1778871384409,34.98,79291.6,0.0,-0.98477,2e-05,2.54081]
[1778871387008,34.98,79298.0,0.0,-0.98466,2e-05,2.55591]
[1778871388015,34.97,79303.01,0.0,-0.98458,2e-05,2.56784]
[1778871388912,34.97,79303.01,0.0,-0.98458,2e-05,2.56784]
[1778871389059,34.97,79303.01,0.0,-0.98458,2e-05,2.56784]
[1778871394147,34.97,79303.03,0.0,-0.9846,2e-05,2.56501]
[1778871394310,34.97,79303.03,0.0,-0.9846,2e-05,2.56501]
[1778871399092,34.97,79298.85,0.0,-0.98468,2e-05,2.55343]
[1778871400648,34.97,79297.5,0.0,-0.9847,2e-05,2.54998]
[1778871400808,34.97,79297.5,0.0,-0.9847,2e-05,2.54998]
[1778871402931,34.97,79297.1,0.0,-0.98471,2e-05,2.54865]
[1778871403061,34.97,79297.1,0.0,-0.98471,2e-05,2.54865]
[1778871403120,34.97,79297.07,0.0,-0.98471,2e-05,2.54839]
[1778871408155,34.96,79296.57,0.0,-0.98473,2e-05,2.54629]
[1778871410148,34.96,79296.2,0.0,-0.98473,2e-05,2.54522]
[1778871410310,34.96,79296.2,0.0,-0.98473,2e-05,2.54522]
[1778871416212,34.96,79289.79,0.0,-0.98485,2e-05,2.52857]
[1778871416824,34.96,79289.79,0.0,-0.98485,2e-05,2.52857]
[1778871416864,34.96,79289.79,0.0,-0.98485,2e-05,2.52857]
[1778871417219,34.96,79285.59,0.0,-0.98492,2e-05,2.51834]
[1778871419233,34.96,79282.07,0.0,-0.98498,2e-05,2.50965]
[1778871420320,34.96,79281.96,0.0,-0.98498,2e-05,2.50927]
[1778871423261,34.96,79287.73,0.0,-0.98489,2e-05,2.52271]
[1778871423649,34.96,79287.73,0.0,-0.98489,2e-05,2.52271]
[1778871423808,34.96,79287.73,0.0,-0.98489,2e-05,2.52271]
[1778871430314,34.95,79285.92,0.0,-0.98492,2e-05,2.5175]
[1778871430985,34.95,79285.92,0.0,-0.98492,2e-05,2.5175]
[1778871431066,34.95,79285.92,0.0,-0.98492,2e-05,2.5175]
[1778871433743,34.95,79286.73,0.0,-0.98491,2e-05,2.51909]
[1778871433809,34.95,79286.73,0.0,-0.98491,2e-05,2.51909]
[1778871433844,34.95,79286.73,0.0,-0.98491,2e-05,2.51897]
[1778871439378,34.95,79286.24,0.0,-0.98493,2e-05,2.51721]
[1778871444413,34.95,79286.33,0.0,-0.98493,2e-05,2.51675]
[1778871444675,34.95,79286.33,0.0,-0.98493,2e-05,2.51675]
[1778871444807,34.95,79286.33,0.0,-0.98493,2e-05,2.51675]
[1778871448441,34.95,79282.15,0.0,-0.985,2e-05,2.50634]
[1778871449459,34.95,79282.15,0.0,-0.985,2e-05,2.50634]
[1778871449561,34.95,79282.15,0.0,-0.985,2e-05,2.50634]
[1778871449943,34.95,79279.83,0.0,-0.98504,2e-05,2.50072]
[1778871450064,34.95,79279.83,0.0,-0.98504,2e-05,2.50072]
[1778871450455,34.95,79278.98,0.0,-0.98505,2e-05,2.49862]
[1778871455490,34.95,79278.22,0.0,-0.98508,2e-05,2.4945]
[1778871460525,34.95,79278.48,0.0,-0.98508,2e-05,2.49477]
[1778871464553,34.94,79273.65,0.0,-0.98516,2e-05,2.48306]
[1778871465441,34.94,79273.65,0.0,-0.98516,2e-05,2.48306]
[1778871465566,34.94,79273.65,0.0,-0.98516,2e-05,2.48306]
[1778871473616,34.94,79267.15,0.0,-0.98527,2e-05,2.46749]
[1778871474623,34.94,79262.16,0.0,-0.98535,2e-05,2.45574]
[1778871475630,34.94,79253.46,0.0,-0.98549,2e-05,2.4354]
[1778871477269,34.94,79253.46,0.0,-0.98549,2e-05,2.4354]
[1778871477309,34.94,79253.46,0.0,-0.98549,2e-05,2.4354]
[1778871477368,34.94,79248.79,0.0,-0.98556,2e-05,2.42457]
[1778871477644,34.94,79245.21,0.0,-0.98562,2e-05,2.41631]
[1778871480967,34.94,79244.9,0.0,-0.98562,2e-05,2.41572]
[1778871481058,34.94,79244.9,0.0,-0.98562,2e-05,2.41572]
[1778871481159,34.94,79239.08,0.0,-0.98571,2e-05,2.40233]
[1778871485388,34.95,79239.48,0.0,-0.9857,2e-05,2.40348]
[1778871485566,34.95,79239.48,0.0,-0.9857,2e-05,2.40348]
[1778871485485,34.95,79240.6,0.0,-0.98568,2e-05,2.4062]
[1778871488722,34.95,79244.43,0.0,-0.98562,2e-05,2.41523]
[1778871491743,34.95,79247.92,0.0,-0.98557,2e-05,2.42342]
[1778871496778,34.95,79247.88,0.0,-0.98557,2e-05,2.42343]
[1778871498562,34.95,79247.88,0.0,-0.98557,2e-05,2.42343]
[1778871505842,34.95,79242.71,0.0,-0.98565,2e-05,2.41155]
[1778871507006,34.95,79242.71,0.0,-0.98565,2e-05,2.41155]
[1778871507063,34.95,79242.71,0.0,-0.98565,2e-05,2.41155]
[1778871507523,34.95,79242.71,0.0,-0.98565,2e-05,2.41155]
[1778871507559,34.95,79242.71,0.0,-0.98565,2e-05,2.41155]
[1778871507624,34.95,79241.62,0.0,-0.98566,2e-05,2.40908]
[1778871513897,34.95,79239.82,0.0,-0.9857,2e-05,2.40316]
[1778871516794,34.95,79238.39,0.0,-0.98572,2e-05,2.39993]
[1778871516812,34.95,79238.39,0.0,-0.98572,2e-05,2.39993]
[1778871517408,34.95,79238.39,0.0,-0.98572,2e-05,2.39993]
[1778871517559,34.95,79238.39,0.0,-0.98572,2e-05,2.39993]
[1778871517641,34.95,79238.69,0.0,-0.98572,2e-05,2.40069]
[1778871522960,34.95,79239.91,0.0,-0.9857,2e-05,2.40372]
[1778871525174,34.95,79241.85,0.0,-0.98567,2e-05,2.40823]
[1778871525309,34.95,79241.85,0.0,-0.98567,2e-05,2.40823]
[1778871525548,34.95,79241.85,0.0,-0.98567,2e-05,2.40823]
[1778871525560,34.95,79241.85,0.0,-0.98567,2e-05,2.40823]
[1778871525661,34.95,79243.23,0.0,-0.98565,2e-05,2.41148]
[1778871531016,34.95,79243.07,0.0,-0.98565,2e-05,2.41127]
[1778871537058,34.95,79243.13,0.0,-0.98564,2e-05,2.41164]
[1778871542093,34.95,79243.2,0.0,-0.98564,2e-05,2.412]
[1778871543100,34.95,79247.19,0.0,-0.98558,2e-05,2.42128]
[1778871544845,34.95,79247.66,0.0,-0.98557,2e-05,2.42239]
[1778871545061,34.95,79247.66,0.0,-0.98557,2e-05,2.42239]
[1778871545166,34.95,79247.66,0.0,-0.98557,2e-05,2.42239]
[1778871545310,34.95,79247.66,0.0,-0.98557,2e-05,2.42239]
[1778871545381,34.95,79247.44,0.0,-0.98557,2e-05,2.4219]
[1778871551156,34.95,79249.4,0.0,-0.98554,2e-05,2.42652]
[1778871552154,34.95,79249.4,0.0,-0.98554,2e-05,2.42652]
[1778871552309,34.95,79249.4,0.0,-0.98554,2e-05,2.42652]
[1778871552601,34.95,79249.4,0.0,-0.98554,2e-05,2.42652]
[1778871552663,34.95,79249.45,0.0,-0.98554,2e-05,2.42665]
[1778871552808,34.95,79249.45,0.0,-0.98554,2e-05,2.42665]
[1778871558205,34.95,79252.43,0.0,-0.9855,2e-05,2.43359]
[1778871559212,34.95,79256.44,0.0,-0.98543,2e-05,2.44293]
[1778871561975,34.95,79259.29,0.0,-0.98539,2e-05,2.44954]
[1778871562061,34.95,79259.29,0.0,-0.98539,2e-05,2.44954]
[1778871562207,34.95,79259.29,0.0,-0.98539,2e-05,2.44954]
[1778871562311,34.95,79259.29,0.0,-0.98539,2e-05,2.44954]
[1778871562411,34.95,79259.82,0.0,-0.98538,2e-05,2.45074]
[1778871568276,34.95,79261.83,0.0,-0.98535,2e-05,2.45525]
[1778871573311,34.95,79266.16,0.0,-0.98529,2e-05,2.46326]
[1778871573742,34.95,79266.16,0.0,-0.98529,2e-05,2.46326]
[1778871573811,34.95,79266.16,0.0,-0.98529,2e-05,2.46326]
[1778871573947,34.95,79266.16,0.0,-0.98529,2e-05,2.46326]
[1778871574062,34.95,79266.16,0.0,-0.98529,2e-05,2.46326]
[1778871574318,34.95,79267.14,0.0,-0.98527,2e-05,2.46551]
[1778871577339,34.95,79270.44,0.0,-0.98522,2e-05,2.47311]
[1778871579836,34.95,79272.65,0.0,-0.98519,2e-05,2.47819]
[1778871580020,34.95,79272.65,0.0,-0.98519,2e-05,2.47819]
[1778871580060,34.95,79272.65,0.0,-0.98519,2e-05,2.47819]
[1778871580360,34.95,79272.69,0.0,-0.98519,2e-05,2.47821]
[1778871585395,34.95,79270.85,0.0,-0.98522,2e-05,2.47352]
[1778871587799,34.95,79271.98,0.0,-0.9852,2e-05,2.47606]
[1778871587808,34.95,79271.98,0.0,-0.9852,2e-05,2.47606]
[1778871588098,34.95,79271.98,0.0,-0.9852,2e-05,2.47606]
[1778871588309,34.95,79271.98,0.0,-0.9852,2e-05,2.47606]
[1778871588416,34.95,79271.2,0.0,-0.98522,2e-05,2.47415]
[1778871593451,34.95,79267.06,0.0,-0.98528,2e-05,2.46409]
[1778871595465,34.95,79261.17,0.0,-0.98538,2e-05,2.45018]
[1778871595831,34.95,79261.17,0.0,-0.98538,2e-05,2.45018]
[1778871596061,34.95,79261.17,0.0,-0.98538,2e-05,2.45018]
[1778871596079,34.95,79261.17,0.0,-0.98538,2e-05,2.45018]
[1778871596312,34.95,79261.17,0.0,-0.98538,2e-05,2.45018]
[1778871596472,34.95,79259.07,0.0,-0.98541,2e-05,2.44523]
[1778871597479,34.95,79251.48,0.0,-0.98553,2e-05,2.42752]
[1778871599493,34.95,79248.35,0.0,-0.98558,2e-05,2.42026]
[1778871602979,34.95,79249.28,0.0,-0.98557,2e-05,2.42251]
[1778871603061,34.95,79249.28,0.0,-0.98557,2e-05,2.42251]
[1778871603238,34.95,79249.28,0.0,-0.98557,2e-05,2.42251]
[1778871603313,34.95,79249.28,0.0,-0.98557,2e-05,2.42251]
[1778871603521,34.95,79247.53,0.0,-0.9856,2e-05,2.41847]
[1778871605537,34.95,79251.17,0.0,-0.98554,2e-05,2.42697]
[1778871608558,34.95,79256.45,0.0,-0.98545,2e-05,2.43931]
[1778871610716,34.95,79256.98,0.0,-0.98545,2e-05,2.44054]
[1778871610810,34.95,79256.77,0.0,-0.98545,2e-05,2.44005]
[1778871611065,34.95,79256.77,0.0,-0.98545,2e-05,2.44005]
[1778871611312,34.95,79256.77,0.0,-0.98545,2e-05,2.44005]
[1778871611579,34.95,79256.63,0.0,-0.98545,2e-05,2.4397]
[1778871616614,34.95,79254.45,0.0,-0.98549,2e-05,2.43456]
[1778871616838,34.95,79254.45,0.0,-0.98549,2e-05,2.43456]
[1778871617031,34.95,79254.45,0.0,-0.98549,2e-05,2.43456]
[1778871617066,34.95,79254.45,0.0,-0.98549,2e-05,2.43456]
[1778871617621,34.95,79254.67,0.0,-0.98548,2e-05,2.43507]
[1778871619635,34.95,79247.16,0.0,-0.9856,2e-05,2.41761]
[1778871620642,34.95,79240.14,0.0,-0.98571,2e-05,2.40137]
[1778871621649,34.95,79234.31,0.0,-0.9858,2e-05,2.38803]
[1778871622657,34.95,79239.12,0.0,-0.98573,2e-05,2.39916]
[1778871623354,34.95,79239.12,0.0,-0.98573,2e-05,2.39916]
[1778871623629,34.95,79239.12,0.0,-0.98573,2e-05,2.39916]
[1778871623665,34.95,79239.12,0.0,-0.98573,2e-05,2.39916]
[1778871623735,34.95,79241.86,0.0,-0.98568,2e-05,2.40553]
[1778871623809,34.95,79241.86,0.0,-0.98568,2e-05,2.40553]
[1778871629706,34.95,79242.18,0.0,-0.98568,2e-05,2.4065]
[1778871631720,34.95,79244.8,0.0,-0.98565,2e-05,2.41068]
[1778871633080,34.95,79244.79,0.0,-0.98565,2e-05,2.41068]
[1778871633310,34.95,79244.79,0.0,-0.98565,2e-05,2.41068]
[1778871633417,34.95,79244.79,0.0,-0.98565,2e-05,2.41068]
[1778871633564,34.95,79244.79,0.0,-0.98565,2e-05,2.41068]
[1778871633734,34.95,79242.14,0.0,-0.98569,2e-05,2.40458]
[1778871635748,34.95,79238.77,0.0,-0.98574,2e-05,2.39688]
[1778871640786,34.95,79240.63,0.0,-0.98571,2e-05,2.40136]
[1778871643570,34.95,79240.86,0.0,-0.98571,2e-05,2.40192]
[1778871643662,34.95,79241.45,0.0,-0.9857,2e-05,2.40333]
[1778871643818,34.95,79241.45,0.0,-0.9857,2e-05,2.40333]
[1778871643920,34.95,79241.45,0.0,-0.9857,2e-05,2.40333]
[1778871644058,34.95,79241.45,0.0,-0.9857,2e-05,2.40333]
[1778871644133,34.95,79241.03,0.0,-0.9857,2e-05,2.40236]
[1778871650853,34.95,79240.67,0.0,-0.98571,2e-05,2.4017]
[1778871653874,34.95,79235.56,0.0,-0.98579,2e-05,2.39002]
[1778871655733,34.95,79235.56,0.0,-0.98579,2e-05,2.39002]
[1778871655787,34.95,79234.36,0.0,-0.98581,2e-05,2.38735]
[1778871655810,34.95,79234.36,0.0,-0.98581,2e-05,2.38735]
[1778871656036,34.95,79234.36,0.0,-0.98581,2e-05,2.38735]
[1778871656060,34.95,79234.36,0.0,-0.98581,2e-05,2.38735]
[1778871656133,34.95,79233.75,0.0,-0.98582,2e-05,2.38595]
[1778871657902,34.95,79237.77,0.0,-0.98575,2e-05,2.39528]
[1778871659309,34.95,79237.77,0.0,-0.98575,2e-05,2.39528]
[1778871659410,34.95,79240.74,0.0,-0.98571,2e-05,2.40215]
[1778871659946,34.95,79240.74,0.0,-0.98571,2e-05,2.40215]
[1778871660062,34.95,79240.74,0.0,-0.98571,2e-05,2.40215]
[1778871660742,34.95,79240.74,0.0,-0.98571,2e-05,2.40215]
[1778871660767,34.95,79243.5,0.0,-0.98566,2e-05,2.40855]
[1778871660813,34.95,79243.5,0.0,-0.98566,2e-05,2.40855]
[1778871665885,34.95,79245.04,0.0,-0.98564,2e-05,2.41213]
[1778871666059,34.95,79245.04,0.0,-0.98564,2e-05,2.41213]
[1778871672000,34.95,79244.86,0.0,-0.98564,2e-05,2.41181]
[1778871676122,34.95,79245.27,0.0,-0.98563,2e-05,2.41282]
[1778871676310,34.95,79245.27,0.0,-0.98563,2e-05,2.41282]
[1778871676692,34.95,79245.27,0.0,-0.98563,2e-05,2.41282]
[1778871676811,34.95,79245.27,0.0,-0.98563,2e-05,2.41282]
[1778871676792,34.95,79247.51,0.0,-0.9856,2e-05,2.41804]
[1778871677035,34.95,79250.84,0.0,-0.98554,2e-05,2.42577]
[1778871678042,34.95,79247.57,0.0,-0.9856,2e-05,2.41818]
[1778871680653,34.95,79247.12,0.0,-0.9856,2e-05,2.41715]
[1778871680809,34.95,79247.12,0.0,-0.9856,2e-05,2.41715]
[1778871680664,34.95,79245.47,0.0,-0.98563,2e-05,2.41338]
[1778871681448,34.95,79245.47,0.0,-0.98563,2e-05,2.41338]
[1778871681564,34.95,79245.47,0.0,-0.98563,2e-05,2.41338]
[1778871687105,34.95,79243.14,0.0,-0.98566,2e-05,2.4082]
[1778871692292,34.95,79243.47,0.0,-0.98567,2e-05,2.40715]
[1778871692309,34.95,79243.47,0.0,-0.98567,2e-05,2.40715]
[1778871692512,34.95,79243.47,0.0,-0.98567,2e-05,2.40715]
[1778871692568,34.95,79243.47,0.0,-0.98567,2e-05,2.40715]
[1778871692667,34.95,79244.36,0.0,-0.98565,2e-05,2.40926]
[1778871693155,34.95,79232.99,0.0,-0.98583,2e-05,2.38309]
[1778871694162,34.95,79212.66,0.0,-0.98615,2e-05,2.33692]
[1778871695169,34.95,79205.42,0.0,-0.98626,2e-05,2.32077]
[1778871696176,34.95,79204.73,0.0,-0.98627,2e-05,2.3194]
[1778871697755,34.95,79204.73,0.0,-0.98627,2e-05,2.3194]
[1778871697817,34.95,79204.73,0.0,-0.98627,2e-05,2.3194]
[1778871697803,34.95,79204.62,0.0,-0.98626,2e-05,2.31952]
[1778871698063,34.95,79204.62,0.0,-0.98626,2e-05,2.31952]
[1778871698312,34.95,79204.62,0.0,-0.98626,2e-05,2.31952]
[1778871698400,34.95,79204.55,0.0,-0.98627,2e-05,2.31936]
[1778871699197,34.95,79200.37,0.0,-0.98633,2e-05,2.31018]
[1778871700204,34.96,79187.26,0.0,-0.98652,1e-05,2.28121]
[1778871701211,34.96,79181.85,0.0,-0.9866,1e-05,2.2695]
[1778871702218,34.96,79178.81,0.0,-0.98665,1e-05,2.26308]
[1778871705953,34.96,79179.43,0.0,-0.98663,1e-05,2.26528]
[1778871706058,34.96,79179.43,0.0,-0.98663,1e-05,2.26528]
[1778871706246,34.96,79179.31,0.0,-0.98663,1e-05,2.26529]
[1778871709234,34.96,79179.38,0.0,-0.98663,1e-05,2.26601]
[1778871709314,34.96,79179.38,0.0,-0.98663,1e-05,2.26601]
[1778871711284,34.96,79187.65,0.0,-0.9865,1e-05,2.28511]
[1778871712292,34.97,79192.4,0.0,-0.98642,2e-05,2.29591]
[1778871713864,34.97,79193.7,0.0,-0.9864,2e-05,2.29903]
[1778871714060,34.97,79193.7,0.0,-0.9864,2e-05,2.29903]
[1778871714279,34.97,79193.7,0.0,-0.9864,2e-05,2.29903]
[1778871714310,34.97,79193.7,0.0,-0.9864,2e-05,2.29903]
[1778871714322,34.97,79194.89,0.0,-0.98638,2e-05,2.3019]
[1778871718613,34.97,79196.94,0.0,-0.98635,2e-05,2.30713]
[1778871718809,34.97,79196.94,0.0,-0.98635,2e-05,2.30713]
[1778871718665,34.97,79199.27,0.0,-0.98631,2e-05,2.31254]
[1778871718950,34.97,79199.27,0.0,-0.98631,2e-05,2.31254]
[1778871719061,34.97,79199.27,0.0,-0.98631,2e-05,2.31254]
[1778871719341,34.97,79199.35,0.0,-0.98631,2e-05,2.31292]
[1778871720348,34.97,79195.69,0.0,-0.98636,2e-05,2.30494]
[1778871722068,34.97,79194.41,0.0,-0.98638,2e-05,2.3023]
[1778871722313,34.97,79194.41,0.0,-0.98638,2e-05,2.3023]
[1778871722450,34.97,79194.41,0.0,-0.98638,2e-05,2.3023]
[1778871722558,34.97,79194.41,0.0,-0.98638,2e-05,2.3023]
[1778871722776,34.97,79193.14,0.0,-0.9864,2e-05,2.2999]
[1778871724346,34.97,79194.97,0.0,-0.98637,2e-05,2.30398]
[1778871724561,34.97,79194.97,0.0,-0.98637,2e-05,2.30398]
[1778871724598,34.97,79199.07,0.0,-0.98631,2e-05,2.31335]
[1778871730418,34.98,79201.22,0.0,-0.98627,2e-05,2.31931]
[1778871733068,34.98,79202.61,0.0,-0.98624,2e-05,2.3228]
[1778871733310,34.98,79202.61,0.0,-0.98624,2e-05,2.3228]
[1778871733444,34.98,79202.61,0.0,-0.98624,2e-05,2.3228]
[1778871733562,34.98,79202.61,0.0,-0.98624,2e-05,2.3228]
[1778871733623,34.98,79202.04,0.0,-0.98625,2e-05,2.32171]
[1778871735453,34.98,79198.82,0.0,-0.9863,2e-05,2.31485]
[1778871736680,34.98,79198.82,0.0,-0.9863,2e-05,2.31485]
[1778871736811,34.98,79198.82,0.0,-0.9863,2e-05,2.31485]
[1778871736781,34.98,79192.31,0.0,-0.98639,2e-05,2.30073]
[1778871737679,34.98,79192.31,0.0,-0.98639,2e-05,2.30073]
[1778871737808,34.98,79192.31,0.0,-0.98639,2e-05,2.30073]
[1778871737870,34.98,79191.14,0.0,-0.98641,2e-05,2.29835]
[1778871739900,34.98,79190.36,0.0,-0.98642,2e-05,2.29683]
[1778871740059,34.98,79190.36,0.0,-0.98642,2e-05,2.29683]
[1778871745523,34.99,79188.83,0.0,-0.98643,2e-05,2.29477]
[1778871750558,34.99,79189.11,0.0,-0.98642,2e-05,2.29648]
[1778871752840,34.99,79188.26,0.0,-0.98644,2e-05,2.29293]
[1778871753058,34.99,79187.69,0.0,-0.98645,2e-05,2.29188]
[1778871753166,34.99,79187.69,0.0,-0.98645,2e-05,2.29188]
[1778871753310,34.99,79187.69,0.0,-0.98645,2e-05,2.29188]
[1778871753581,34.99,79187.13,0.0,-0.98646,2e-05,2.29085]
[1778871758616,34.99,79186.05,0.0,-0.98646,1e-05,2.28952]
[1778871758915,34.99,79186.05,0.0,-0.98646,1e-05,2.28952]
[1778871759060,34.99,79186.05,0.0,-0.98646,1e-05,2.28952]
[1778871759318,34.99,79186.05,0.0,-0.98646,1e-05,2.28952]
[1778871759563,34.99,79186.05,0.0,-0.98646,1e-05,2.28952]
[1778871759623,35.0,79185.57,0.0,-0.98647,1e-05,2.28867]
[1778871762644,35.0,79180.16,0.0,-0.98655,1e-05,2.27735]
[1778871763651,35.0,79177.72,0.0,-0.98658,1e-05,2.27219]
[1778871764040,35.0,79177.72,0.0,-0.98658,1e-05,2.27219]
[1778871764060,35.0,79177.72,0.0,-0.98658,1e-05,2.27219]
[1778871764565,35.0,79177.72,0.0,-0.98658,1e-05,2.27219]
[1778871764810,35.0,79177.72,0.0,-0.98658,1e-05,2.27219]
[1778871764828,35.0,79176.89,0.0,-0.98659,1e-05,2.27084]
[1778871766672,35.0,79179.38,0.0,-0.98655,1e-05,2.27658]
[1778871767679,35.0,79183.8,0.0,-0.98648,1e-05,2.28661]
[1778871768619,35.0,79183.8,0.0,-0.98648,1e-05,2.28661]
[1778871768809,35.0,79183.8,0.0,-0.98648,1e-05,2.28661]
[1778871768886,35.0,79186.3,0.0,-0.98644,2e-05,2.29262]
[1778871769175,35.0,79186.3,0.0,-0.98644,2e-05,2.29262]
[1778871769315,35.0,79186.3,0.0,-0.98644,2e-05,2.29262]
[1778871774728,35.01,79187.63,0.0,-0.98642,2e-05,2.29682]
[1778871779763,35.01,79187.17,0.0,-0.98641,2e-05,2.29684]
[1778871784798,35.01,79185.89,0.0,-0.98643,2e-05,2.29503]
[1778871786168,35.01,79187.59,0.0,-0.9864,2e-05,2.29901]
[1778871786309,35.01,79187.59,0.0,-0.9864,2e-05,2.29901]
[1778871786557,35.01,79187.59,0.0,-0.9864,2e-05,2.29901]
[1778871786813,35.01,79187.59,0.0,-0.9864,2e-05,2.29901]
[1778871786822,35.01,79187.31,0.0,-0.9864,2e-05,2.29859]
[1778871792854,35.02,79188.23,0.0,-0.98638,2e-05,2.30183]
[1778871794173,35.02,79188.27,0.0,-0.98638,2e-05,2.30211]
[1778871794308,35.02,79188.27,0.0,-0.98638,2e-05,2.30211]
[1778871794762,35.02,79188.27,0.0,-0.98638,2e-05,2.30211]
[1778871794811,35.02,79188.27,0.0,-0.98638,2e-05,2.30211]
[1778871794816,35.02,79188.27,0.0,-0.98638,2e-05,2.30231]
[1778871803931,35.02,79188.61,0.0,-0.98636,2e-05,2.3048]
[1778871807539,35.02,79188.61,0.0,-0.98636,2e-05,2.3048]
[1778871807558,35.02,79188.61,0.0,-0.98636,2e-05,2.3048]
[1778871807640,35.03,79182.03,0.0,-0.98646,1e-05,2.29074]
[1778871808188,35.03,79182.03,0.0,-0.98646,1e-05,2.29074]
[1778871808312,35.03,79182.03,0.0,-0.98646,1e-05,2.29074]
[1778871808397,35.03,79174.78,0.0,-0.98656,1e-05,2.27492]
[1778871808969,35.03,79172.29,0.0,-0.9866,1e-05,2.26967]
[1778871815010,35.03,79173.57,0.0,-0.98658,1e-05,2.2721]
[1778871816309,35.03,79173.57,0.0,-0.98658,1e-05,2.2721]
[1778871816561,35.03,79173.57,0.0,-0.98658,1e-05,2.2721]
[1778871816654,35.03,79173.47,0.0,-0.98658,1e-05,2.27212]
[1778871816996,35.03,79173.47,0.0,-0.98658,1e-05,2.27212]
[1778871817063,35.03,79173.47,0.0,-0.98658,1e-05,2.27212]
[1778871822059,35.04,79169.34,0.0,-0.98663,1e-05,2.2645]
[1778871823097,35.04,79169.34,0.0,-0.98663,1e-05,2.2645]
[1778871823316,35.04,79169.34,0.0,-0.98663,1e-05,2.2645]
[1778871824073,35.04,79167.43,0.0,-0.98666,1e-05,2.26081]
[1778871825315,35.04,79167.43,0.0,-0.98666,1e-05,2.26081]
[1778871825797,35.04,79158.17,0.0,-0.98679,1e-05,2.24112]
[1778871826148,35.04,79158.17,0.0,-0.98679,1e-05,2.24112]
[1778871826309,35.04,79158.17,0.0,-0.98679,1e-05,2.24112]
[1778871826312,35.04,79155.7,0.0,-0.98682,1e-05,2.23575]
[1778871827314,35.04,79155.7,0.0,-0.98682,1e-05,2.23575]
[1778871827403,35.04,79156.72,0.0,-0.98681,1e-05,2.23827]
[1778871830115,35.04,79148.7,0.0,-0.98692,1e-05,2.22179]
[1778871831122,35.05,79143.82,0.0,-0.98699,1e-05,2.21159]
[1778871832129,35.05,79137.6,0.0,-0.98707,1e-05,2.19857]
[1778871833136,35.06,79132.91,0.0,-0.98712,1e-05,2.19225]
[1778871835337,35.07,79122.17,0.0,-0.98724,1e-05,2.17317]
[1778871836164,35.08,79115.53,0.0,-0.98731,1e-05,2.16292]
[1778871837393,35.08,79099.59,0.0,-0.98753,1e-05,2.1298]
[1778871838192,35.08,79086.02,0.0,-0.98772,1e-05,2.10159]
[1778871840208,35.1,79086.5,0.0,-0.98768,1e-05,2.10817]
[1778871842221,35.14,79082.4,0.0,-0.98766,1e-05,2.10995]
[1778871843527,35.14,79082.4,0.0,-0.98766,1e-05,2.10995]
[1778871843621,35.15,79067.93,0.0,-0.98783,1e-05,2.0852]
[1778871844236,35.17,79073.99,0.0,-0.98771,1e-05,2.10264]
[1778871845243,35.19,79097.93,0.0,-0.98734,1e-05,2.15777]
[1778871846250,35.2,79103.32,0.0,-0.98724,1e-05,2.17339]
[1778871847044,35.2,79103.32,0.0,-0.98724,1e-05,2.17339]
[1778871847257,35.21,79107.46,0.0,-0.98715,1e-05,2.18612]
[1778871852292,35.23,79110.03,0.0,-0.98708,1e-05,2.19676]
[1778871854306,35.23,79115.68,0.0,-0.987,1e-05,2.20955]
[1778871855313,35.24,79122.95,0.0,-0.98687,1e-05,2.22864]
[1778871857327,35.26,79126.77,0.0,-0.98677,1e-05,2.243]
[1778871859341,35.28,79122.91,0.0,-0.98679,1e-05,2.24012]
[1778871861360,35.28,79121.35,0.0,-0.98681,1e-05,2.23701]
[1778871861560,35.28,79121.35,0.0,-0.98681,1e-05,2.23701]
[1778871865383,35.3,79125.33,0.0,-0.98671,1e-05,2.25211]
[1778871866662,35.3,79125.33,0.0,-0.98671,1e-05,2.25211]
[1778871866810,35.3,79125.33,0.0,-0.98671,1e-05,2.25211]
[1778871870561,35.31,79127.31,0.0,-0.98665,1e-05,2.25986]
[1778871870809,35.31,79127.31,0.0,-0.98665,1e-05,2.25986]
[1778871870910,35.31,79127.34,0.0,-0.98665,1e-05,2.26042]
[1778871872383,35.31,79127.92,0.0,-0.98665,1e-05,2.25984]
[1778871872559,35.31,79127.92,0.0,-0.98665,1e-05,2.25984]
[1778871877469,35.32,79134.04,0.0,-0.98655,1e-05,2.2747]
[1778871878475,35.32,79118.9,0.0,-0.98677,1e-05,2.24199]
[1778871879485,35.32,79107.52,0.0,-0.98693,1e-05,2.21798]
[1778871880492,35.32,79107.5,0.0,-0.98693,1e-05,2.21827]
[1778871881045,35.32,79107.5,0.0,-0.98693,1e-05,2.21827]
[1778871881067,35.32,79107.5,0.0,-0.98693,1e-05,2.21827]
[1778871882861,35.32,79107.36,0.0,-0.98693,1e-05,2.21829]
[1778871882863,35.32,79092.31,0.0,-0.98715,1e-05,2.18619]
[1778871883514,35.32,79077.4,0.0,-0.98736,1e-05,2.15506]
[1778871884521,35.32,79070.1,0.0,-0.98745,1e-05,2.14059]
[1778871886276,35.33,79070.24,0.0,-0.98745,1e-05,2.14133]
[1778871889558,35.33,79061.05,0.0,-0.98757,1e-05,2.12356]
[1778871891572,35.33,79056.47,0.0,-0.98762,1e-05,2.11546]
[1778871893586,35.35,79064.91,0.0,-0.98747,1e-05,2.1382]
[1778871894593,35.35,79071.22,0.0,-0.98738,1e-05,2.15181]
[1778871895600,35.35,79075.48,0.0,-0.98731,1e-05,2.16116]
[1778871897222,35.36,79076.28,0.0,-0.9873,1e-05,2.16324]
[1778871897313,35.36,79076.28,0.0,-0.9873,1e-05,2.16324]
[1778871900055,35.36,79076.92,0.0,-0.98729,1e-05,2.16537]
[1778871900309,35.36,79075.99,0.0,-0.9873,1e-05,2.1638]
[1778871900638,35.36,79075.9,0.0,-0.9873,1e-05,2.164]
[1778871903659,35.36,79082.07,0.0,-0.9872,1e-05,2.17816]
[1778871904666,35.37,79086.04,0.0,-0.98714,1e-05,2.18692]
[1778871906547,35.37,79086.62,0.0,-0.98713,1e-05,2.1885]
[1778871906564,35.37,79086.62,0.0,-0.98713,1e-05,2.1885]
[1778871911715,35.37,79090.31,0.0,-0.98706,1e-05,2.19836]
[1778871914694,35.38,79093.3,0.0,-0.98702,1e-05,2.2054]
[1778871914808,35.38,79093.3,0.0,-0.98702,1e-05,2.2054]
[1778871918764,35.38,79085.57,0.0,-0.98712,1e-05,2.19055]
[1778871919562,35.38,79085.57,0.0,-0.98712,1e-05,2.19055]
[1778871919809,35.38,79085.57,0.0,-0.98712,1e-05,2.19055]
[1778871919861,35.38,79082.7,0.0,-0.98716,1e-05,2.18482]
[1778871920778,35.38,79087.52,0.0,-0.98708,1e-05,2.1954]
[1778871922792,35.39,79088.28,0.0,-0.98707,1e-05,2.19768]
[1778871923103,35.39,79088.28,0.0,-0.98707,1e-05,2.19768]
[1778871923313,35.39,79088.28,0.0,-0.98707,1e-05,2.19768]
[1778871923799,35.39,79088.16,0.0,-0.98707,1e-05,2.19776]
[1778871925606,35.39,79085.44,0.0,-0.9871,1e-05,2.19232]
[1778871925810,35.39,79085.44,0.0,-0.9871,1e-05,2.19232]
[1778871930849,35.39,79082.27,0.0,-0.98714,1e-05,2.18769]
[1778871936017,35.4,79082.4,0.0,-0.98713,1e-05,2.18755]
[1778871936058,35.4,79082.4,0.0,-0.98713,1e-05,2.18755]
[1778871938909,35.4,79087.73,0.0,-0.98705,1e-05,2.20024]
[1778871939200,35.4,79087.73,0.0,-0.98705,1e-05,2.20024]
[1778871939313,35.4,79087.73,0.0,-0.98705,1e-05,2.20024]
[1778871939916,35.4,79091.98,0.0,-0.98699,1e-05,2.20962]
[1778871942254,35.41,79094.01,0.0,-0.98695,1e-05,2.21456]
[1778871942309,35.41,79094.01,0.0,-0.98695,1e-05,2.21456]
[1778871942937,35.41,79092.23,0.0,-0.98698,1e-05,2.21106]
[1778871945607,35.41,79092.32,0.0,-0.98697,1e-05,2.21186]
[1778871945807,35.41,79092.32,0.0,-0.98697,1e-05,2.21186]
[1778871953007,35.42,79092.46,0.0,-0.98695,1e-05,2.21461]
[1778871957035,35.42,79098.8,0.0,-0.98685,1e-05,2.22941]
[1778871958042,35.42,79102.42,0.0,-0.9868,1e-05,2.23748]
[1778871960056,35.42,79106.37,0.0,-0.98674,1e-05,2.24652]
[1778871960153,35.42,79106.37,0.0,-0.98674,1e-05,2.24652]
[1778871960306,35.42,79106.37,0.0,-0.98674,1e-05,2.24652]
[1778871961063,35.42,79111.7,0.0,-0.98666,1e-05,2.25832]
[1778871965104,35.43,79111.14,0.0,-0.98666,1e-05,2.25778]
[1778871965310,35.43,79111.36,0.0,-0.98666,1e-05,2.25849]
[1778871965501,35.43,79111.36,0.0,-0.98666,1e-05,2.25849]
[1778871965564,35.43,79111.36,0.0,-0.98666,1e-05,2.25849]
[1778871966098,35.43,79111.53,0.0,-0.98665,1e-05,2.25908]
[1778871968112,35.43,79118.66,0.0,-0.98654,1e-05,2.27506]
[1778871970126,35.43,79120.3,0.0,-0.98652,1e-05,2.27903]
[1778871971378,35.43,79114.32,0.0,-0.9866,1e-05,2.26619]
[1778871972146,35.43,79088.93,0.0,-0.98697,1e-05,2.21168]
[1778871973151,35.43,79091.34,0.0,-0.98693,1e-05,2.21714]
[1778871976172,35.44,79094.73,0.0,-0.98688,1e-05,2.22528]
[1778871977473,35.44,79094.73,0.0,-0.98688,1e-05,2.22528]
[1778871977561,35.44,79094.73,0.0,-0.98688,1e-05,2.22528]
[1778871977760,35.44,79095.44,0.0,-0.98687,1e-05,2.22737]
[1778871980200,35.44,79100.3,0.0,-0.98679,1e-05,2.23838]
[1778871983493,35.44,79099.69,0.0,-0.9868,1e-05,2.2376]
[1778871983559,35.44,79099.69,0.0,-0.9868,1e-05,2.2376]
[1778871983592,35.44,79099.82,0.0,-0.98679,1e-05,2.23841]
[1778871988825,35.44,79099.33,0.0,-0.98679,1e-05,2.23816]
[1778871989312,35.45,79100.14,0.0,-0.98678,1e-05,2.24044]
[1778871995305,35.45,79100.93,0.0,-0.98677,1e-05,2.24191]
[1778871999894,35.45,79101.19,0.0,-0.98676,1e-05,2.24327]
[1778872000057,35.45,79101.19,0.0,-0.98676,1e-05,2.24327]
[1778872000340,35.46,79108.83,0.0,-0.98664,1e-05,2.26034]
[1778872001347,35.46,79112.24,0.0,-0.98659,1e-05,2.26799]
[1778872004368,35.46,79118.41,0.0,-0.98649,1e-05,2.2821]
[1778872006382,35.46,79125.75,0.0,-0.98638,1e-05,2.29859]
[1778872007389,35.46,79129.78,0.0,-0.98632,1e-05,2.30763]
[1778872009477,35.46,79131.0,0.0,-0.9863,1e-05,2.31048]
[1778872009566,35.46,79131.0,0.0,-0.9863,1e-05,2.31048]
[1778872009620,35.46,79130.91,0.0,-0.9863,1e-05,2.31059]
[1778872011309,35.46,79129.33,0.0,-0.98632,1e-05,2.30726]
[1778872013431,35.46,79123.2,0.0,-0.98641,1e-05,2.29411]
[1778872015321,35.46,79120.76,0.0,-0.98645,1e-05,2.28894]
[1778872015445,35.46,79114.78,0.0,-0.98653,1e-05,2.27606]
[1778872017459,35.47,79111.28,0.0,-0.98658,1e-05,2.26883]
[1778872018466,35.47,79104.9,0.0,-0.98668,1e-05,2.2552]
[1778872019473,35.47,79099.87,0.0,-0.98675,1e-05,2.24454]
[1778872020480,35.47,79096.31,0.0,-0.9868,1e-05,2.23711]
[1778872021758,35.47,79096.31,0.0,-0.9868,1e-05,2.23711]
[1778872021811,35.47,79096.31,0.0,-0.9868,1e-05,2.23711]
[1778872021859,35.47,79094.31,0.0,-0.98682,1e-05,2.23334]
[1778872023309,35.47,79093.8,0.0,-0.98683,1e-05,2.23224]
[1778872028536,35.47,79096.37,0.0,-0.98678,1e-05,2.23937]
[1778872033571,35.48,79096.07,0.0,-0.98678,1e-05,2.23995]
[1778872038606,35.48,79095.83,0.0,-0.98677,1e-05,2.24063]
[1778872040620,35.48,79103.49,0.0,-0.98666,1e-05,2.25766]
[1778872042634,35.49,79110.06,0.0,-0.98656,1e-05,2.27258]
[1778872043621,35.49,79110.06,0.0,-0.98656,1e-05,2.27258]
[1778872043808,35.49,79110.06,0.0,-0.98656,1e-05,2.27258]
[1778872043932,35.49,79110.06,0.0,-0.98656,1e-05,2.27258]
[1778872044059,35.49,79110.06,0.0,-0.98656,1e-05,2.27258]
[1778872044160,35.49,79110.55,0.0,-0.98655,1e-05,2.27384]
[1778872045655,35.49,79105.79,0.0,-0.98662,1e-05,2.26386]
[1778872047743,35.49,79106.73,0.0,-0.9866,1e-05,2.2661]
[1778872047789,35.49,79106.73,0.0,-0.9866,1e-05,2.2661]
[1778872047807,35.49,79106.73,0.0,-0.9866,1e-05,2.2661]
[1778872047844,35.49,79106.79,0.0,-0.9866,1e-05,2.26642]
[1778872051697,35.49,79102.41,0.0,-0.98667,1e-05,2.25584]
[1778872052253,35.49,79102.41,0.0,-0.98667,1e-05,2.25584]
[1778872052315,35.49,79102.41,0.0,-0.98667,1e-05,2.25584]
[1778872052517,35.49,79102.41,0.0,-0.98667,1e-05,2.25584]
[1778872052559,35.49,79102.41,0.0,-0.98667,1e-05,2.25584]
[1778872052704,35.49,79102.16,0.0,-0.98667,1e-05,2.2555]
[1778872056733,35.49,79105.62,0.0,-0.98661,1e-05,2.26381]
[1778872058857,35.5,79106.12,0.0,-0.98661,1e-05,2.26508]
[1778872059059,35.5,79106.12,0.0,-0.98661,1e-05,2.26508]
[1778872059141,35.5,79106.12,0.0,-0.98661,1e-05,2.26508]
[1778872059159,35.5,79107.12,0.0,-0.98659,1e-05,2.26743]
[1778872059310,35.5,79107.12,0.0,-0.98659,1e-05,2.26743]
[1778872062190,35.5,79108.41,0.0,-0.98657,1e-05,2.27059]
[1778872062249,35.5,79109.48,0.0,-0.98655,1e-05,2.27309]
[1778872062311,35.5,79109.48,0.0,-0.98655,1e-05,2.27309]
[1778872062774,35.5,79108.39,0.0,-0.98657,1e-05,2.27089]
[1778872067751,35.5,79109.58,0.0,-0.98654,1e-05,2.27415]
[1778872067805,35.5,79109.58,0.0,-0.98654,1e-05,2.27415]
[1778872067811,35.5,79109.58,0.0,-0.98654,1e-05,2.27415]
[1778872068066,35.5,79109.58,0.0,-0.98654,1e-05,2.27415]
[1778872068165,35.5,79108.36,0.0,-0.98656,1e-05,2.27166]
[1778872073851,35.5,79107.34,0.0,-0.98657,1e-05,2.27044]
[1778872074906,35.5,79107.34,0.0,-0.98657,1e-05,2.27044]
[1778872075049,35.5,79107.34,0.0,-0.98657,1e-05,2.27044]
[1778872075062,35.5,79107.34,0.0,-0.98657,1e-05,2.27044]
[1778872075150,35.5,79108.97,0.0,-0.98654,1e-05,2.27416]
[1778872080900,35.51,79110.21,0.0,-0.98652,1e-05,2.2778]
[1778872083921,35.51,79115.47,0.0,-0.98644,1e-05,2.28975]
[1778872084763,35.51,79115.47,0.0,-0.98644,1e-05,2.28975]
[1778872084812,35.51,79115.47,0.0,-0.98644,1e-05,2.28975]
[1778872084910,35.51,79115.47,0.0,-0.98644,1e-05,2.28975]
[1778872085058,35.51,79115.47,0.0,-0.98644,1e-05,2.28975]
[1778872085159,35.51,79115.7,0.0,-0.98643,1e-05,2.29038]
[1778872088956,35.51,79110.88,0.0,-0.9865,1e-05,2.28039]
[1778872089483,35.51,79110.88,0.0,-0.9865,1e-05,2.28039]
[1778872089562,35.51,79110.88,0.0,-0.9865,1e-05,2.28039]
[1778872089963,35.51,79109.83,0.0,-0.98652,1e-05,2.27825]
[1778872093992,35.51,79113.65,0.0,-0.98646,1e-05,2.28721]
[1778872094609,35.51,79113.65,0.0,-0.98646,1e-05,2.28721]
[1778872094817,35.51,79113.65,0.0,-0.98646,1e-05,2.28721]
[1778872100035,35.52,79120.53,0.0,-0.98635,1e-05,2.30314]
[1778872101042,35.52,79123.86,0.0,-0.9863,1e-05,2.31059]
[1778872102026,35.52,79123.86,0.0,-0.9863,1e-05,2.31059]
[1778872102061,35.52,79123.86,0.0,-0.9863,1e-05,2.31059]
[1778872102086,35.52,79123.86,0.0,-0.9863,1e-05,2.31059]
[1778872102127,35.52,79125.05,0.0,-0.98628,1e-05,2.31332]
[1778872102310,35.52,79125.05,0.0,-0.98628,1e-05,2.31332]
[1778872105070,35.52,79130.35,0.0,-0.9862,2e-05,2.32535]
[1778872106077,35.52,79134.94,0.0,-0.98613,2e-05,2.33562]
[1778872107816,35.52,79136.51,0.0,-0.9861,2e-05,2.33918]
[1778872107958,35.52,79136.51,0.0,-0.9861,2e-05,2.33918]
[1778872108060,35.52,79136.51,0.0,-0.9861,2e-05,2.33918]
[1778872108160,35.52,79136.51,0.0,-0.9861,2e-05,2.33925]
[1778872114133,35.52,79135.43,0.0,-0.98613,2e-05,2.33538]
[1778872116147,35.52,79132.17,0.0,-0.98617,2e-05,2.32831]
[1778872117424,35.52,79132.11,0.0,-0.98617,2e-05,2.32827]
[1778872117562,35.52,79132.11,0.0,-0.98617,2e-05,2.32827]
[1778872117614,35.52,79132.11,0.0,-0.98617,2e-05,2.32827]
[1778872117811,35.52,79132.11,0.0,-0.98617,2e-05,2.32827]
[1778872118161,35.52,79131.54,0.0,-0.98618,2e-05,2.3271]
[1778872120819,35.52,79129.98,0.0,-0.9862,2e-05,2.32384]
[1778872121058,35.52,79129.98,0.0,-0.9862,2e-05,2.32384]
[1778872121182,35.52,79128.35,0.0,-0.98623,2e-05,2.32033]
[1778872123117,35.52,79130.81,0.0,-0.98619,2e-05,2.32589]
[1778872123310,35.52,79132.42,0.0,-0.98617,2e-05,2.32956]
[1778872129238,35.52,79131.48,0.0,-0.98618,2e-05,2.32808]
[1778872129515,35.52,79131.48,0.0,-0.98618,2e-05,2.32808]
[1778872129566,35.52,79131.48,0.0,-0.98618,2e-05,2.32808]
[1778872129750,35.52,79131.48,0.0,-0.98618,2e-05,2.32808]
[1778872129814,35.52,79131.48,0.0,-0.98618,2e-05,2.32808]
[1778872130245,35.52,79131.07,0.0,-0.98618,2e-05,2.32728]
[1778872135280,35.53,79130.48,0.0,-0.98619,2e-05,2.32655]
[1778872140315,35.53,79132.81,0.0,-0.98615,2e-05,2.33233]
[1778872144825,35.53,79133.06,0.0,-0.98614,2e-05,2.33322]
[1778872145037,35.53,79133.06,0.0,-0.98614,2e-05,2.33322]
[1778872145060,35.53,79133.06,0.0,-0.98614,2e-05,2.33322]
[1778872145138,35.53,79133.06,0.0,-0.98614,2e-05,2.33344]
[1778872146357,35.53,79128.82,0.0,-0.9862,2e-05,2.32415]
[1778872147364,35.53,79122.25,0.0,-0.9863,1e-05,2.30976]
[1778872149269,35.53,79122.25,0.0,-0.9863,1e-05,2.30976]
[1778872149317,35.53,79122.25,0.0,-0.9863,1e-05,2.30976]
[1778872149783,35.53,79119.74,0.0,-0.98634,1e-05,2.30438]
[1778872149810,35.53,79119.74,0.0,-0.98634,1e-05,2.30438]
[1778872149882,35.53,79120.25,0.0,-0.98633,1e-05,2.30582]
[1778872153406,35.53,79116.73,0.0,-0.98638,1e-05,2.29855]
[1778872155907,35.53,79114.28,0.0,-0.98641,1e-05,2.29334]
[1778872156063,35.53,79114.28,0.0,-0.98641,1e-05,2.29334]
[1778872156100,35.53,79114.28,0.0,-0.98641,1e-05,2.29334]
[1778872156309,35.53,79114.28,0.0,-0.98641,1e-05,2.29334]
[1778872156121,35.53,79112.48,0.0,-0.98644,1e-05,2.28976]
[1778872157434,35.54,79116.35,0.0,-0.98638,1e-05,2.29842]
[1778872159304,35.54,79116.35,0.0,-0.98638,1e-05,2.29842]
[1778872158442,35.54,79119.91,0.0,-0.98632,1e-05,2.30641]
[1778872159572,35.54,79119.91,0.0,-0.98632,1e-05,2.30641]
[1778872162618,35.54,79123.31,0.0,-0.98627,1e-05,2.31435]
[1778872162808,35.54,79123.31,0.0,-0.98627,1e-05,2.31435]
[1778872162895,35.54,79123.31,0.0,-0.98627,1e-05,2.31463]
[1778872166915,35.54,79122.87,0.0,-0.98627,1e-05,2.31394]
[1778872166940,35.54,79111.86,0.0,-0.98643,1e-05,2.28989]
[1778872167508,35.54,79088.77,0.0,-0.98677,1e-05,2.23999]
[1778872168514,35.54,79078.14,0.0,-0.98692,1e-05,2.21749]
[1778872169521,35.54,79077.95,0.0,-0.98692,1e-05,2.21739]
[1778872170563,35.54,79077.95,0.0,-0.98692,1e-05,2.21739]
[1778872170604,35.54,79077.63,0.0,-0.98693,1e-05,2.21702]
[1778872176570,35.55,79077.69,0.0,-0.98692,1e-05,2.21716]
[1778872177577,35.55,79087.6,0.0,-0.98678,1e-05,2.23868]
[1778872179085,35.55,79087.6,0.0,-0.98678,1e-05,2.23868]
[1778872179311,35.55,79087.6,0.0,-0.98678,1e-05,2.23868]
[1778872179325,35.55,79090.1,0.0,-0.98674,1e-05,2.24459]
[1778872179590,35.55,79090.1,0.0,-0.98674,1e-05,2.24459]
[1778872179809,35.55,79090.1,0.0,-0.98674,1e-05,2.24459]
[1778872182612,35.55,79093.4,0.0,-0.98669,1e-05,2.25247]
[1778872187647,35.58,79094.99,0.0,-0.98661,1e-05,2.26343]
[1778872190587,35.58,79096.05,0.0,-0.98659,1e-05,2.26619]
[1778872190637,35.58,79096.05,0.0,-0.98659,1e-05,2.26619]
[1778872190810,35.58,79096.05,0.0,-0.98659,1e-05,2.26619]
[1778872190911,35.58,79095.75,0.0,-0.98659,1e-05,2.26599]
[1778872196710,35.58,79095.46,0.0,-0.98659,1e-05,2.26651]
[1778872197717,35.58,79091.24,0.0,-0.98665,1e-05,2.25761]
[1778872198725,35.59,79088.01,0.0,-0.9867,1e-05,2.25086]
[1778872200084,35.59,79088.01,0.0,-0.9867,1e-05,2.25086]
[1778872200314,35.59,79088.01,0.0,-0.9867,1e-05,2.25086]
[1778872200088,35.59,79087.08,0.0,-0.98671,1e-05,2.24936]
[1778872200626,35.59,79087.08,0.0,-0.98671,1e-05,2.24936]
[1778872200808,35.59,79087.08,0.0,-0.98671,1e-05,2.24936]
[1778872206219,35.6,79085.58,0.0,-0.9867,1e-05,2.24958]
[1778872206313,35.6,79085.58,0.0,-0.9867,1e-05,2.24958]
[1778872206357,35.6,79081.8,0.0,-0.98676,1e-05,2.24195]
[1778872206868,35.6,79081.8,0.0,-0.98676,1e-05,2.24195]
[1778872207060,35.6,79081.8,0.0,-0.98676,1e-05,2.24195]
[1778872207103,35.6,79078.39,0.0,-0.9868,1e-05,2.2349]
[1778872208796,35.6,79074.44,0.0,-0.98686,1e-05,2.22672]
[1778872214295,35.61,79074.09,0.0,-0.98684,1e-05,2.2289]
[1778872214311,35.61,79074.09,0.0,-0.98684,1e-05,2.2289]
[1778872215226,35.61,79073.6,0.0,-0.98684,1e-05,2.22888]
[1778872215308,35.61,79073.6,0.0,-0.98684,1e-05,2.22888]
[1778872215409,35.62,79071.5,0.0,-0.98687,1e-05,2.22542]
[1778872220902,35.63,79069.53,0.0,-0.98687,1e-05,2.22511]
[1778872222861,35.63,79069.51,0.0,-0.98687,1e-05,2.22535]
[1778872223059,35.63,79069.51,0.0,-0.98687,1e-05,2.22535]
[1778872226944,35.64,79064.25,0.0,-0.98693,1e-05,2.2155]
[1778872228523,35.64,79061.53,0.0,-0.98697,1e-05,2.21001]
[1778872228566,35.64,79061.53,0.0,-0.98697,1e-05,2.21001]
[1778872228850,35.64,79061.53,0.0,-0.98697,1e-05,2.21001]
[1778872229060,35.64,79061.53,0.0,-0.98697,1e-05,2.21001]
[1778872229089,35.64,79060.12,0.0,-0.98699,1e-05,2.20732]
[1778872234704,35.64,79060.17,0.0,-0.98699,1e-05,2.20711]
[1778872234808,35.64,79060.17,0.0,-0.98699,1e-05,2.20711]
[1778872235101,35.64,79060.17,0.0,-0.98699,1e-05,2.20711]
[1778872235307,35.64,79060.17,0.0,-0.98699,1e-05,2.20711]
[1778872235412,35.64,79059.96,0.0,-0.98699,1e-05,2.20696]
[1778872240035,35.66,79054.62,0.0,-0.98702,1e-05,2.20226]
[1778872240751,35.66,79054.62,0.0,-0.98702,1e-05,2.20226]
[1778872240807,35.66,79054.62,0.0,-0.98702,1e-05,2.20226]
[1778872241042,35.67,79052.06,0.0,-0.98704,1e-05,2.19977]
[1778872242106,35.67,79052.06,0.0,-0.98704,1e-05,2.19977]
[1778872242310,35.67,79052.06,0.0,-0.98704,1e-05,2.19977]
[1778872248091,35.74,79048.44,0.0,-0.98695,1e-05,2.21197]
[1778872248480,35.74,79048.44,0.0,-0.98695,1e-05,2.21197]
[1778872248560,35.74,79048.44,0.0,-0.98695,1e-05,2.21197]
[1778872251112,35.76,79052.28,0.0,-0.98684,1e-05,2.22797]
[1778872252401,35.76,79052.28,0.0,-0.98684,1e-05,2.22797]
[1778872252119,35.77,79057.93,0.0,-0.98675,1e-05,2.24243]
[1778872252562,35.77,79057.93,0.0,-0.98675,1e-05,2.24243]
[1778872252809,35.77,79057.93,0.0,-0.98675,1e-05,2.24243]
[1778872253068,35.77,79057.93,0.0,-0.98675,1e-05,2.24243]
[1778872253126,35.78,79057.6,0.0,-0.98674,1e-05,2.24387]
[1778872258161,35.8,79057.53,0.0,-0.98668,1e-05,2.25208]
[1778872261182,35.81,79061.12,0.0,-0.98662,1e-05,2.26038]
[1778872262625,35.81,79063.15,0.0,-0.98659,1e-05,2.26493]
[1778872262808,35.81,79063.15,0.0,-0.98659,1e-05,2.26493]
[1778872263243,35.81,79063.15,0.0,-0.98659,1e-05,2.26493]
[1778872263309,35.81,79063.15,0.0,-0.98659,1e-05,2.26493]
[1778872263342,35.81,79064.93,0.0,-0.98656,1e-05,2.26894]
[1778872266217,35.81,79069.7,0.0,-0.98649,1e-05,2.27973]
[1778872268430,35.81,79069.7,0.0,-0.98649,1e-05,2.27973]
[1778872268558,35.81,79069.49,0.0,-0.98649,1e-05,2.27957]
[1778872269393,35.81,79069.49,0.0,-0.98649,1e-05,2.27957]
[1778872269238,35.81,79069.27,0.0,-0.9865,1e-05,2.27924]
[1778872269563,35.81,79069.27,0.0,-0.9865,1e-05,2.27924]
[1778872275281,35.81,79069.01,0.0,-0.98649,1e-05,2.27951]
[1778872276751,35.81,79068.44,0.0,-0.9865,1e-05,2.27842]
[1778872276809,35.81,79068.44,0.0,-0.9865,1e-05,2.27842]
[1778872277295,35.81,79069.66,0.0,-0.98648,1e-05,2.2812]
[1778872277770,35.81,79069.66,0.0,-0.98648,1e-05,2.2812]
[1778872277810,35.81,79069.66,0.0,-0.98648,1e-05,2.2812]
[1778872281323,35.82,79065.88,0.0,-0.98653,1e-05,2.27354]
[1778872281666,35.82,79065.88,0.0,-0.98653,1e-05,2.27354]
[1778872281808,35.82,79065.88,0.0,-0.98653,1e-05,2.27354]
[1778872282386,35.82,79065.88,0.0,-0.98653,1e-05,2.27354]
[1778872282413,35.82,79064.41,0.0,-0.98655,1e-05,2.27051]
[1778872282563,35.82,79064.41,0.0,-0.98655,1e-05,2.27051]
[1778872283337,35.82,79067.68,0.0,-0.98651,1e-05,2.27772]
[1778872285351,35.82,79064.49,0.0,-0.98655,1e-05,2.27111]
[1778872289379,35.82,79066.95,0.0,-0.98651,1e-05,2.277]
[1778872289770,35.82,79066.95,0.0,-0.98651,1e-05,2.277]
[1778872289809,35.82,79066.95,0.0,-0.98651,1e-05,2.277]
[1778872290386,35.82,79070.62,0.0,-0.98645,1e-05,2.28632]
[1778872291112,35.82,79070.62,0.0,-0.98645,1e-05,2.28632]
[1778872291309,35.82,79070.62,0.0,-0.98645,1e-05,2.28632]
[1778872291393,35.83,79073.63,0.0,-0.9864,1e-05,2.29218]
[1778872296428,35.83,79072.69,0.0,-0.98641,1e-05,2.29168]
[1778872298442,35.83,79075.77,0.0,-0.98636,1e-05,2.29861]
[1778872299449,35.83,79078.47,0.0,-0.98632,1e-05,2.3046]
[1778872300456,35.83,79081.5,0.0,-0.98627,1e-05,2.31132]
[1778872301843,35.83,79081.47,0.0,-0.98627,1e-05,2.31134]
[1778872302058,35.83,79081.47,0.0,-0.98627,1e-05,2.31134]
[1778872302470,35.83,79083.23,0.0,-0.98625,1e-05,2.31527]
[1778872302861,35.83,79083.23,0.0,-0.98625,1e-05,2.31527]
[1778872303057,35.83,79083.23,0.0,-0.98625,1e-05,2.31527]
[1778872308359,35.83,79081.14,0.0,-0.98628,1e-05,2.311]
[1778872308563,35.84,79081.52,0.0,-0.98627,1e-05,2.31199]
[1778872315499,35.84,79081.41,0.0,-0.98627,1e-05,2.31213]
[1778872315558,35.84,79081.36,0.0,-0.98627,1e-05,2.3121]
[1778872316113,35.84,79081.36,0.0,-0.98627,1e-05,2.3121]
[1778872316308,35.84,79081.36,0.0,-0.98627,1e-05,2.3121]
[1778872316409,35.84,79079.94,0.0,-0.98629,1e-05,2.30916]
[1778872321851,35.84,79079.08,0.0,-0.9863,1e-05,2.30763]
[1778872322058,35.84,79079.08,0.0,-0.9863,1e-05,2.30763]
[1778872322159,35.84,79078.62,0.0,-0.98631,1e-05,2.30681]
[1778872322612,35.84,79073.02,0.0,-0.98639,1e-05,2.2946]
[1778872323624,35.84,79073.02,0.0,-0.98639,1e-05,2.2946]
[1778872323808,35.84,79073.02,0.0,-0.98639,1e-05,2.2946]
[1778872323830,35.84,79068.3,0.0,-0.98646,1e-05,2.28447]
[1778872324626,35.84,79066.04,0.0,-0.98649,1e-05,2.27971]
[1778872329728,35.84,79065.7,0.0,-0.98649,1e-05,2.27954]
[1778872329809,35.84,79065.7,0.0,-0.98649,1e-05,2.27954]
[1778872329892,35.84,79065.7,0.0,-0.98649,1e-05,2.27968]
[1778872330588,35.84,79065.7,0.0,-0.98649,1e-05,2.27968]
[1778872330810,35.84,79065.7,0.0,-0.98649,1e-05,2.27968]
[1778872336711,35.86,79065.7,0.0,-0.98646,1e-05,2.28426]
[1778872338725,35.86,79056.53,0.0,-0.98657,1e-05,2.26711]
[1778872340435,35.86,79056.53,0.0,-0.98657,1e-05,2.26711]
[1778872340536,35.88,79051.86,0.0,-0.98662,1e-05,2.26043]
[1778872340560,35.88,79051.86,0.0,-0.98662,1e-05,2.26043]
[1778872340739,35.88,79051.18,0.0,-0.98663,1e-05,2.25897]
[1778872342014,35.88,79051.18,0.0,-0.98663,1e-05,2.25897]
[1778872342058,35.88,79051.18,0.0,-0.98663,1e-05,2.25897]
[1778872345774,35.9,79046.69,0.0,-0.98663,1e-05,2.25795]
[1778872346943,35.9,79046.69,0.0,-0.98663,1e-05,2.25795]
[1778872347060,35.9,79046.69,0.0,-0.98663,1e-05,2.25795]
[1778872347788,35.91,79044.67,0.0,-0.98664,1e-05,2.25709]
[1778872348795,35.92,79050.35,0.0,-0.98655,1e-05,2.27106]
[1778872350406,35.93,79046.51,0.0,-0.98658,1e-05,2.2658]
[1778872350809,35.93,79041.88,0.0,-0.98665,1e-05,2.25587]
[1778872351979,35.93,79041.88,0.0,-0.98665,1e-05,2.25587]
[1778872352057,35.93,79041.88,0.0,-0.98665,1e-05,2.25587]
[1778872352310,35.93,79041.88,0.0,-0.98665,1e-05,2.25587]
[1778872352411,35.94,79038.68,0.0,-0.98668,1e-05,2.25046]
[1778872352823,35.94,79033.57,0.0,-0.98676,1e-05,2.23956]
[1778872355214,35.95,79031.77,0.0,-0.98677,1e-05,2.23754]
[1778872355237,35.95,79031.77,0.0,-0.98677,1e-05,2.23754]
[1778872355844,35.96,79026.76,0.0,-0.98681,1e-05,2.23084]
[1778872356559,35.96,79026.76,0.0,-0.98681,1e-05,2.23084]
[1778872356851,35.96,79028.32,0.0,-0.98678,1e-05,2.23612]
[1778872360040,35.98,79027.17,0.0,-0.98677,1e-05,2.23777]
[1778872360059,35.98,79027.17,0.0,-0.98677,1e-05,2.23777]
[1778872362900,36.0,79031.64,0.0,-0.98666,1e-05,2.25334]
[1778872363058,36.0,79031.64,0.0,-0.98666,1e-05,2.25334]
[1778872363159,36.01,79036.67,0.0,-0.98656,1e-05,2.26762]
[1778872365189,36.01,79039.59,0.0,-0.98652,1e-05,2.27389]
[1778872365308,36.01,79039.59,0.0,-0.98652,1e-05,2.27389]
[1778872365350,36.01,79040.06,0.0,-0.98651,1e-05,2.27519]
[1778872369404,36.01,79040.61,0.0,-0.9865,1e-05,2.27664]
[1778872369559,36.01,79040.61,0.0,-0.9865,1e-05,2.27664]
[1778872370950,36.01,79047.15,0.0,-0.9864,1e-05,2.29115]
[1778872372963,36.01,79050.57,0.0,-0.98635,1e-05,2.29879]
[1778872374341,36.01,79050.57,0.0,-0.98635,1e-05,2.29879]
[1778872374564,36.01,79050.57,0.0,-0.98635,1e-05,2.29879]
[1778872377261,36.01,79053.3,0.0,-0.98631,1e-05,2.30507]
[1778872377308,36.01,79053.3,0.0,-0.98631,1e-05,2.30507]
[1778872377409,36.01,79054.17,0.0,-0.9863,1e-05,2.30704]
[1778872377998,36.01,79057.95,0.0,-0.98624,1e-05,2.31534]
[1778872383515,36.01,79059.25,0.0,-0.98622,1e-05,2.31842]
[1778872383559,36.01,79059.25,0.0,-0.98622,1e-05,2.31842]
[1778872387065,36.02,79063.05,0.0,-0.98616,1e-05,2.32691]
[1778872387317,36.02,79063.05,0.0,-0.98616,1e-05,2.32691]
[1778872387418,36.02,79056.43,0.0,-0.98626,1e-05,2.31249]
[1778872389078,36.02,79053.43,0.0,-0.9863,1e-05,2.3061]
[1778872390545,36.02,79065.02,0.0,-0.98613,1e-05,2.33148]
[1778872391046,36.02,79065.02,0.0,-0.98613,1e-05,2.33148]
[1778872391058,36.02,79065.02,0.0,-0.98613,1e-05,2.33148]
[1778872391092,36.02,79068.47,0.0,-0.98608,1e-05,2.33908]
[1778872393562,36.02,79069.26,0.0,-0.98607,1e-05,2.34084]
[1778872393808,36.02,79070.09,0.0,-0.98605,1e-05,2.34268]
[1778872394113,36.02,79069.5,0.0,-0.98606,1e-05,2.3414]
[1778872395822,36.02,79069.61,0.0,-0.98606,1e-05,2.34166]
[1778872396057,36.02,79069.61,0.0,-0.98606,1e-05,2.34166]
[1778872401163,36.02,79069.4,0.0,-0.98606,1e-05,2.34131]
[1778872402583,36.02,79069.4,0.0,-0.98606,1e-05,2.34131]
[1778872402170,36.02,79060.51,0.0,-0.9862,1e-05,2.32184]
[1778872402809,36.02,79060.51,0.0,-0.9862,1e-05,2.32184]
[1778872403177,36.02,79056.7,0.0,-0.98625,1e-05,2.31359]
[1778872404184,36.02,79050.83,0.0,-0.98634,1e-05,2.30089]
[1778872405192,36.02,79046.18,0.0,-0.98641,1e-05,2.29091]
[1778872406995,36.02,79046.8,0.0,-0.9864,1e-05,2.29236]
[1778872407056,36.02,79046.8,0.0,-0.9864,1e-05,2.29236]
[1778872409220,36.02,79041.53,0.0,-0.98647,1e-05,2.28131]
[1778872410034,36.02,79041.53,0.0,-0.98647,1e-05,2.28131]
[1778872410059,36.02,79041.53,0.0,-0.98647,1e-05,2.28131]
[1778872410227,36.02,79042.72,0.0,-0.98645,1e-05,2.284]
[1778872415262,36.02,79042.7,0.0,-0.98646,1e-05,2.28266]
[1778872416835,36.02,79045.04,0.0,-0.98642,1e-05,2.28783]
[1778872417058,36.02,79045.04,0.0,-0.98642,1e-05,2.28783]
[1778872418283,36.02,79051.23,0.0,-0.98633,1e-05,2.30143]
[1778872420297,36.02,79054.36,0.0,-0.98629,1e-05,2.30837]
[1778872421203,36.02,79054.36,0.0,-0.98629,1e-05,2.30837]
[1778872421310,36.02,79054.36,0.0,-0.98629,1e-05,2.30837]
[1778872421518,36.02,79054.28,0.0,-0.98629,1e-05,2.30826]
[1778872425332,36.02,79057.72,0.0,-0.98623,1e-05,2.316]
[1778872430367,36.02,79059.33,0.0,-0.98621,1e-05,2.31976]
[1778872432566,36.02,79059.14,0.0,-0.98621,1e-05,2.3194]
[1778872433388,36.02,79055.37,0.0,-0.98627,1e-05,2.31127]
[1778872435131,36.03,79053.27,0.0,-0.9863,1e-05,2.30677]
[1778872435308,36.03,79053.27,0.0,-0.9863,1e-05,2.30677]
[1778872435402,36.03,79053.16,0.0,-0.9863,1e-05,2.3066]
[1778872439430,36.03,79058.56,0.0,-0.98622,1e-05,2.31866]
[1778872441444,36.03,79061.68,0.0,-0.98617,1e-05,2.32558]
[1778872442002,36.03,79061.68,0.0,-0.98617,1e-05,2.32558]
[1778872442058,36.03,79061.68,0.0,-0.98617,1e-05,2.32558]
[1778872447486,36.03,79064.3,0.0,-0.98613,1e-05,2.33158]
[1778872449566,36.03,79064.63,0.0,-0.98612,1e-05,2.33233]
[1778872449682,36.03,79064.54,0.0,-0.98612,1e-05,2.33217]
[1778872449808,36.03,79064.54,0.0,-0.98612,1e-05,2.33217]
[1778872450507,36.03,79065.48,0.0,-0.98611,1e-05,2.33427]
[1778872452521,36.03,79071.45,0.0,-0.98602,2e-05,2.34745]
[1778872454535,36.03,79075.33,0.0,-0.98596,2e-05,2.35602]
[1778872454929,36.03,79075.33,0.0,-0.98596,2e-05,2.35602]
[1778872455058,36.03,79075.33,0.0,-0.98596,2e-05,2.35602]
[1778872455378,36.03,79075.33,0.0,-0.98596,2e-05,2.35602]
[1778872455571,36.03,79075.33,0.0,-0.98596,2e-05,2.35602]
[1778872455542,36.03,79074.5,0.0,-0.98597,2e-05,2.35419]
[1778872458563,36.03,79069.73,0.0,-0.98604,1e-05,2.34367]
[1778872459608,36.03,79069.73,0.0,-0.98604,1e-05,2.34367]
[1778872459808,36.03,79069.77,0.0,-0.98604,2e-05,2.34378]
[1778872462591,36.03,79061.61,0.0,-0.98617,1e-05,2.32593]
[1778872464830,36.03,79060.14,0.0,-0.98619,1e-05,2.32282]
[1778872464838,36.03,79060.14,0.0,-0.98619,1e-05,2.32282]
[1778872465063,36.03,79060.14,0.0,-0.98619,1e-05,2.32282]
[1778872465612,36.03,79059.8,0.0,-0.98619,1e-05,2.32213]
[1778872470651,36.03,79057.35,0.0,-0.98623,1e-05,2.31706]
[1778872473172,36.03,79055.64,0.0,-0.98626,1e-05,2.31157]
[1778872473308,36.03,79055.64,0.0,-0.98626,1e-05,2.31157]
[1778872473493,36.03,79055.64,0.0,-0.98626,1e-05,2.31157]
[1778872473564,36.03,79055.64,0.0,-0.98626,1e-05,2.31157]
[1778872473672,36.03,79056.33,0.0,-0.98625,1e-05,2.31314]
[1778872478707,36.03,79055.68,0.0,-0.98626,1e-05,2.31203]
[1778872483742,36.03,79053.28,0.0,-0.98629,1e-05,2.3071]
[1778872484749,36.03,79048.55,0.0,-0.98636,1e-05,2.2969]
[1778872485741,36.03,79048.55,0.0,-0.98636,1e-05,2.2969]
[1778872485809,36.03,79048.55,0.0,-0.98636,1e-05,2.2969]
[1778872491728,36.03,79046.16,0.0,-0.98639,1e-05,2.29227]
[1778872491810,36.03,79046.16,0.0,-0.98639,1e-05,2.29227]
[1778872491937,36.03,79046.16,0.0,-0.98639,1e-05,2.29227]
[1778872492057,36.03,79046.16,0.0,-0.98639,1e-05,2.29227]
[1778872492158,36.03,79045.39,0.0,-0.9864,1e-05,2.2908]
[1778872494819,36.04,79041.33,0.0,-0.98646,1e-05,2.28224]
[1778872499855,36.04,79042.33,0.0,-0.98644,1e-05,2.28494]
[1778872501869,36.04,79047.1,0.0,-0.98637,1e-05,2.29545]
[1778872504675,36.04,79049.78,0.0,-0.98633,1e-05,2.30135]
[1778872504808,36.04,79051.07,0.0,-0.98631,1e-05,2.30422]
[1778872509925,36.04,79053.8,0.0,-0.98627,1e-05,2.31059]
[1778872512733,36.04,79054.63,0.0,-0.98625,1e-05,2.31252]
[1778872512811,36.04,79054.63,0.0,-0.98625,1e-05,2.31252]
[1778872513025,36.04,79054.63,0.0,-0.98625,1e-05,2.31252]
[1778872513057,36.04,79054.63,0.0,-0.98625,1e-05,2.31252]
[1778872513126,36.04,79054.73,0.0,-0.98625,1e-05,2.31279]
[1778872513953,36.04,79059.3,0.0,-0.98618,1e-05,2.32282]
[1778872515967,36.04,79064.8,0.0,-0.9861,1e-05,2.33493]
[1778872516847,36.04,79064.8,0.0,-0.9861,1e-05,2.33493]
[1778872517058,36.04,79064.8,0.0,-0.9861,1e-05,2.33493]
[1778872522009,36.04,79068.81,0.0,-0.98604,1e-05,2.34385]
[1778872524049,36.04,79071.56,0.0,-0.986,2e-05,2.34993]
[1778872524066,36.04,79071.56,0.0,-0.986,2e-05,2.34993]
[1778872524258,36.04,79071.56,0.0,-0.986,2e-05,2.34993]
[1778872524307,36.04,79071.56,0.0,-0.986,2e-05,2.34993]
[1778872524408,36.04,79068.74,0.0,-0.98604,1e-05,2.34372]
[1778872527044,36.04,79072.3,0.0,-0.98599,2e-05,2.35159]
[1778872528051,36.04,79075.6,0.0,-0.98594,2e-05,2.35888]
[1778872528815,36.04,79075.6,0.0,-0.98594,2e-05,2.35888]
[1778872529058,36.04,79075.6,0.0,-0.98594,2e-05,2.35888]
[1778872534095,36.04,79074.13,0.0,-0.98597,2e-05,2.35368]
[1778872539130,36.04,79075.1,0.0,-0.98596,2e-05,2.35579]
[1778872544165,36.04,79075.43,0.0,-0.98595,2e-05,2.35647]
[1778872547399,36.04,79075.11,0.0,-0.98596,2e-05,2.35575]
[1778872547561,36.04,79075.11,0.0,-0.98596,2e-05,2.35575]
[1778872547630,36.04,79075.11,0.0,-0.98596,2e-05,2.35575]
[1778872547640,36.04,79075.56,0.0,-0.98595,2e-05,2.35674]
[1778872547807,36.04,79075.56,0.0,-0.98595,2e-05,2.35674]
[1778872553228,36.04,79075.9,0.0,-0.98595,2e-05,2.35746]
[1778872556506,36.04,79078.42,0.0,-0.98591,2e-05,2.36302]
[1778872556561,36.04,79078.42,0.0,-0.98591,2e-05,2.36302]
[1778872562296,36.04,79066.54,0.0,-0.98609,1e-05,2.33672]
[1778872563303,36.04,79065.96,0.0,-0.9861,1e-05,2.33548]
[1778872564310,36.04,79070.87,0.0,-0.98602,2e-05,2.34631]
[1778872566011,36.04,79070.09,0.0,-0.98603,2e-05,2.3446]
[1778872566060,36.04,79070.09,0.0,-0.98603,2e-05,2.3446]
[1778872566222,36.04,79070.09,0.0,-0.98603,2e-05,2.3446]
[1778872566310,36.04,79070.09,0.0,-0.98603,2e-05,2.3446]
[1778872566324,36.04,79069.66,0.0,-0.98604,2e-05,2.34367]
[1778872567331,36.04,79065.36,0.0,-0.9861,1e-05,2.33424]
[1778872568338,36.04,79060.39,0.0,-0.98618,1e-05,2.32339]
[1778872569018,36.04,79060.39,0.0,-0.98618,1e-05,2.32339]
[1778872569061,36.04,79060.39,0.0,-0.98618,1e-05,2.32339]
[1778872571359,36.04,79064.07,0.0,-0.98612,1e-05,2.33238]
[1778872573441,36.04,79066.12,0.0,-0.98609,1e-05,2.33692]
[1778872573564,36.04,79066.12,0.0,-0.98609,1e-05,2.33692]
[1778872573602,36.04,79066.12,0.0,-0.98609,1e-05,2.33692]
[1778872573641,36.04,79066.75,0.0,-0.98608,1e-05,2.33833]
[1778872573812,36.04,79066.75,0.0,-0.98608,1e-05,2.33833]
[1778872579417,36.04,79067.18,0.0,-0.98607,1e-05,2.33945]
[1778872580422,36.04,79071.47,0.0,-0.986,2e-05,2.34892]
[1778872581429,36.04,79078.35,0.0,-0.9859,2e-05,2.36415]
[1778872583160,36.04,79080.0,0.0,-0.98588,2e-05,2.36779]
[1778872583315,36.04,79080.0,0.0,-0.98588,2e-05,2.36779]
[1778872583451,36.04,79083.78,0.0,-0.98582,2e-05,2.37617]
[1778872584457,36.04,79087.09,0.0,-0.98577,2e-05,2.38351]
[1778872589492,36.04,79086.21,0.0,-0.98578,2e-05,2.38131]
[1778872592916,36.04,79085.94,0.0,-0.9858,2e-05,2.37866]
[1778872593061,36.04,79085.94,0.0,-0.9858,2e-05,2.37866]
[1778872593227,36.04,79085.94,0.0,-0.9858,2e-05,2.37866]
[1778872593310,36.04,79085.94,0.0,-0.9858,2e-05,2.37866]
[1778872593520,36.04,79086.11,0.0,-0.9858,2e-05,2.37901]
[1778872598577,36.04,79083.2,0.0,-0.98584,2e-05,2.37242]
[1778872598810,36.04,79083.2,0.0,-0.98584,2e-05,2.37242]
[1778872603196,36.04,79085.83,0.0,-0.9858,2e-05,2.37788]
[1778872603315,36.04,79085.83,0.0,-0.9858,2e-05,2.37788]
[1778872603399,36.04,79085.83,0.0,-0.9858,2e-05,2.37788]
[1778872603568,36.04,79085.83,0.0,-0.9858,2e-05,2.37788]
[1778872603590,36.04,79087.42,0.0,-0.98578,2e-05,2.38139]
[1778872606611,36.04,79091.73,0.0,-0.98572,2e-05,2.39091]
[1778872608751,36.04,79092.82,0.0,-0.9857,2e-05,2.39285]
[1778872608809,36.04,79092.82,0.0,-0.9857,2e-05,2.39285]
[1778872612655,36.04,79099.93,0.0,-0.9856,2e-05,2.40776]
[1778872613663,36.04,79105.38,0.0,-0.98552,2e-05,2.41996]
[1778872615677,36.03,79109.68,0.0,-0.98546,2e-05,2.42854]
[1778872617160,36.03,79109.48,0.0,-0.98547,2e-05,2.42689]
[1778872617310,36.03,79109.48,0.0,-0.98547,2e-05,2.42689]
[1778872617651,36.03,79109.48,0.0,-0.98547,2e-05,2.42689]
[1778872617814,36.03,79109.48,0.0,-0.98547,2e-05,2.42689]
[1778872617691,36.03,79110.86,0.0,-0.98545,2e-05,2.4299]
[1778872622727,36.03,79108.57,0.0,-0.98549,2e-05,2.42409]
[1778872624981,36.03,79107.38,0.0,-0.98551,2e-05,2.42117]
[1778872625059,36.03,79107.38,0.0,-0.98551,2e-05,2.42117]
[1778872629016,36.02,79104.16,0.0,-0.98556,2e-05,2.41346]
[1778872629058,36.02,79104.16,0.0,-0.98556,2e-05,2.41346]
[1778872629779,36.02,79107.57,0.0,-0.98551,2e-05,2.42105]
[1778872631102,36.02,79108.1,0.0,-0.9855,2e-05,2.42212]
[1778872631310,36.02,79108.1,0.0,-0.9855,2e-05,2.42212]
[1778872631793,36.02,79108.84,0.0,-0.98549,2e-05,2.42367]
[1778872634852,36.02,79107.11,0.0,-0.98552,2e-05,2.41952]
[1778872635062,36.02,79104.83,0.0,-0.98556,2e-05,2.41425]
[1778872640859,36.02,79105.6,0.0,-0.98555,2e-05,2.41531]
[1778872645895,36.02,79104.3,0.0,-0.98557,2e-05,2.41178]
[1778872649169,36.02,79104.2,0.0,-0.98558,2e-05,2.41132]
[1778872649276,36.02,79104.2,0.0,-0.98558,2e-05,2.41132]
[1778872649308,36.02,79104.2,0.0,-0.98558,2e-05,2.41132]
[1778872649374,36.02,79103.96,0.0,-0.98558,2e-05,2.41054]
[1778872654960,36.01,79103.98,0.0,-0.9856,2e-05,2.40807]
[1778872659993,36.01,79104.69,0.0,-0.98559,2e-05,2.40906]
[1778872661313,36.01,79104.69,0.0,-0.98559,2e-05,2.40906]
[1778872661561,36.01,79104.69,0.0,-0.98559,2e-05,2.40906]
[1778872661846,36.01,79104.69,0.0,-0.98559,2e-05,2.40906]
[1778872662061,36.01,79104.97,0.0,-0.98559,2e-05,2.40944]
[1778872662076,36.01,79102.67,0.0,-0.98562,2e-05,2.40427]
[1778872664042,36.01,79087.0,0.0,-0.98586,2e-05,2.36903]
[1778872665846,36.01,79087.0,0.0,-0.98586,2e-05,2.36903]
[1778872665049,36.01,79078.06,0.0,-0.986,2e-05,2.34918]
[1778872666059,36.01,79078.06,0.0,-0.986,2e-05,2.34918]
[1778872666066,36.01,79076.39,0.0,-0.98602,2e-05,2.34548]
[1778872667063,36.01,79080.81,0.0,-0.98596,2e-05,2.35524]
[1778872672098,36.01,79080.16,0.0,-0.98597,2e-05,2.35374]
[1778872673105,36.01,79083.96,0.0,-0.98591,2e-05,2.36215]
[1778872675728,36.01,79085.71,0.0,-0.98588,2e-05,2.36601]
[1778872675808,36.01,79085.71,0.0,-0.98588,2e-05,2.36601]
[1778872676126,36.01,79081.36,0.0,-0.98595,2e-05,2.35632]
[1778872677047,36.01,79081.36,0.0,-0.98595,2e-05,2.35632]
[1778872677061,36.01,79081.36,0.0,-0.98595,2e-05,2.35632]
[1778872677133,36.01,79080.21,0.0,-0.98597,2e-05,2.35376]
[1778872682168,36.01,79078.73,0.0,-0.98599,2e-05,2.35049]
[1778872684750,36.01,79080.25,0.0,-0.98597,2e-05,2.35385]
[1778872684807,36.01,79080.25,0.0,-0.98597,2e-05,2.35385]
[1778872687728,36.01,79078.5,0.0,-0.98599,2e-05,2.35001]
[1778872687782,36.01,79078.5,0.0,-0.98599,2e-05,2.35001]
[1778872687807,36.01,79078.5,0.0,-0.98599,2e-05,2.35001]
[1778872687884,36.01,79076.3,0.0,-0.98603,2e-05,2.34517]
[1778872688211,36.01,79071.4,0.0,-0.9861,1e-05,2.33439]
[1778872689218,36.01,79061.76,0.0,-0.98624,1e-05,2.31332]
[1778872690225,36.01,79057.93,0.0,-0.9863,1e-05,2.30502]
[1778872691538,36.01,79057.93,0.0,-0.9863,1e-05,2.30502]
[1778872691561,36.01,79057.93,0.0,-0.9863,1e-05,2.30502]
[1778872691614,36.01,79057.49,0.0,-0.98631,1e-05,2.30424]
[1778872694253,36.01,79063.08,0.0,-0.98622,1e-05,2.31661]
[1778872695260,36.01,79067.87,0.0,-0.98615,1e-05,2.32718]
[1778872696088,36.01,79067.87,0.0,-0.98615,1e-05,2.32718]
[1778872696310,36.01,79067.87,0.0,-0.98615,1e-05,2.32718]
[1778872696410,36.01,79068.23,0.0,-0.98614,1e-05,2.32809]
[1778872698281,36.01,79071.42,0.0,-0.9861,1e-05,2.33514]
[1778872699468,36.01,79071.42,0.0,-0.9861,1e-05,2.33514]
[1778872699561,36.01,79071.42,0.0,-0.9861,1e-05,2.33514]
[1778872699947,36.01,79074.46,0.0,-0.98605,2e-05,2.34192]
[1778872700060,36.01,79074.46,0.0,-0.98605,2e-05,2.34192]
[1778872700295,36.01,79075.45,0.0,-0.98603,2e-05,2.3441]
[1778872705330,36.01,79077.17,0.0,-0.98601,2e-05,2.34802]
[1778872708870,36.01,79076.99,0.0,-0.98601,2e-05,2.34765]
[1778872709065,36.01,79076.99,0.0,-0.98601,2e-05,2.34765]
[1778872712782,36.01,79079.4,0.0,-0.98598,2e-05,2.35118]
[1778872712813,36.01,79079.4,0.0,-0.98598,2e-05,2.35118]
[1778872712883,36.01,79081.16,0.0,-0.98596,2e-05,2.35509]
[1778872713996,36.01,79079.59,0.0,-0.98598,2e-05,2.35164]
[1778872714057,36.01,79079.59,0.0,-0.98598,2e-05,2.35164]
[1778872718421,36.01,79074.73,0.0,-0.98605,2e-05,2.34104]
[1778872719750,36.01,79074.73,0.0,-0.98605,2e-05,2.34104]
[1778872719807,36.01,79074.73,0.0,-0.98605,2e-05,2.34104]
[1778872719908,36.01,79071.15,0.0,-0.98611,1e-05,2.33322]
[1778872720817,36.01,79071.15,0.0,-0.98611,1e-05,2.33322]
[1778872720863,36.02,79069.68,0.0,-0.98613,1e-05,2.33005]
[1778872721059,36.02,79069.68,0.0,-0.98613,1e-05,2.33005]
[1778872723456,36.02,79073.26,0.0,-0.98607,1e-05,2.33809]
[1778872728494,36.02,79075.01,0.0,-0.98605,2e-05,2.34218]
[1778872731219,36.02,79074.97,0.0,-0.98605,2e-05,2.34217]
[1778872731311,36.02,79074.97,0.0,-0.98605,2e-05,2.34217]
[1778872736549,36.02,79073.77,0.0,-0.98606,1e-05,2.33979]
[1778872741584,36.02,79075.5,0.0,-0.98603,2e-05,2.34382]
[1778872743057,36.02,79075.72,0.0,-0.98603,2e-05,2.34434]
[1778872743307,36.02,79075.72,0.0,-0.98603,2e-05,2.34434]
[1778872743598,36.02,79076.03,0.0,-0.98603,2e-05,2.34507]
[1778872745612,36.02,79072.48,0.0,-0.98608,1e-05,2.33734]
[1778872746270,36.02,79072.48,0.0,-0.98608,1e-05,2.33734]
[1778872746307,36.02,79072.48,0.0,-0.98608,1e-05,2.33734]
[1778872749640,36.02,79077.14,0.0,-0.98601,2e-05,2.3478]
[1778872750171,36.02,79077.14,0.0,-0.98601,2e-05,2.3478]
[1778872750310,36.02,79077.14,0.0,-0.98601,2e-05,2.3478]
[1778872750647,36.02,79081.24,0.0,-0.98594,2e-05,2.35689]
[1778872751654,36.02,79088.3,0.0,-0.98584,2e-05,2.37257]
[1778872752842,36.02,79088.3,0.0,-0.98584,2e-05,2.37257]
[1778872752908,36.02,79090.43,0.0,-0.98581,2e-05,2.3773]
[1778872753064,36.02,79090.43,0.0,-0.98581,2e-05,2.3773]
[1778872757065,36.02,79085.55,0.0,-0.98588,2e-05,2.36635]
[1778872757311,36.02,79085.55,0.0,-0.98588,2e-05,2.36635]
[1778872762731,36.02,79080.3,0.0,-0.98596,2e-05,2.35473]
[1778872765532,36.02,79080.08,0.0,-0.98596,2e-05,2.35426]
[1778872765557,36.02,79080.08,0.0,-0.98596,2e-05,2.35426]
[1778872766519,36.02,79080.08,0.0,-0.98596,2e-05,2.35428]
[1778872766560,36.02,79080.08,0.0,-0.98596,2e-05,2.35428]
[1778872766759,36.02,79080.17,0.0,-0.98596,2e-05,2.35449]
[1778872771794,36.02,79080.2,0.0,-0.98597,2e-05,2.3527]
[1778872776199,36.02,79080.25,0.0,-0.98597,2e-05,2.35287]
[1778872776308,36.02,79080.25,0.0,-0.98597,2e-05,2.35287]
[1778872780760,36.02,79079.95,0.0,-0.98597,2e-05,2.35227]
[1778872780809,36.02,79079.95,0.0,-0.98597,2e-05,2.35227]
[1778872780857,36.02,79076.89,0.0,-0.98602,2e-05,2.34554]
[1778872782113,36.02,79074.87,0.0,-0.98605,2e-05,2.34111]
[1778872782307,36.02,79074.87,0.0,-0.98605,2e-05,2.34111]
[1778872782871,36.02,79073.19,0.0,-0.98608,1e-05,2.33745]
[1778872784885,36.02,79066.95,0.0,-0.98617,1e-05,2.32385]
[1778872786909,36.02,79062.08,0.0,-0.98624,1e-05,2.31335]
[1778872791942,36.02,79064.55,0.0,-0.9862,1e-05,2.31911]
[1778872794963,36.02,79069.31,0.0,-0.98613,1e-05,2.32973]
[1778872796573,36.02,79070.45,0.0,-0.98611,1e-05,2.33228]
[1778872802012,36.02,79067.51,0.0,-0.98615,1e-05,2.3261]
[1778872803162,36.02,79065.89,0.0,-0.98618,1e-05,2.32261]
[1778872803311,36.02,79065.89,0.0,-0.98618,1e-05,2.32261]
[1778872804029,36.02,79069.7,0.0,-0.98612,1e-05,2.33101]
[1778872805036,36.02,79075.07,0.0,-0.98604,2e-05,2.34286]
[1778872806043,36.02,79070.84,0.0,-0.9861,1e-05,2.33358]
[1778872807050,36.02,79066.65,0.0,-0.98616,1e-05,2.32444]
[1778872808645,36.02,79066.65,0.0,-0.98616,1e-05,2.32444]
[1778872808811,36.02,79066.65,0.0,-0.98616,1e-05,2.32444]
[1778872812992,36.03,79068.78,0.0,-0.98613,1e-05,2.32934]
[1778872813058,36.03,79068.78,0.0,-0.98613,1e-05,2.32934]
[1778872813476,36.03,79068.65,0.0,-0.98613,1e-05,2.3291]
[1778872813562,36.03,79068.65,0.0,-0.98613,1e-05,2.3291]
[1778872813662,36.03,79069.01,0.0,-0.98613,1e-05,2.32997]
[1778872815106,36.03,79063.43,0.0,-0.98621,1e-05,2.31781]
[1778872819134,36.03,79066.95,0.0,-0.98615,1e-05,2.32576]
[1778872820235,36.03,79066.95,0.0,-0.98615,1e-05,2.32576]
[1778872820318,36.03,79066.95,0.0,-0.98615,1e-05,2.32576]
[1778872820967,36.03,79066.95,0.0,-0.98615,1e-05,2.32576]
[1778872821063,36.03,79066.95,0.0,-0.98615,1e-05,2.32576]
[1778872820395,36.03,79068.74,0.0,-0.98613,1e-05,2.32973]
[1778872826183,36.03,79068.24,0.0,-0.98613,1e-05,2.32886]
[1778872830969,36.03,79070.39,0.0,-0.9861,1e-05,2.33369]
[1778872831060,36.03,79070.39,0.0,-0.9861,1e-05,2.33369]
[1778872831070,36.03,79070.92,0.0,-0.9861,1e-05,2.33302]
[1778872832026,36.03,79070.92,0.0,-0.9861,1e-05,2.33302]
[1778872832061,36.03,79070.92,0.0,-0.9861,1e-05,2.33302]
[1778872840073,36.03,79071.54,0.0,-0.98609,1e-05,2.33461]
[1778872839274,36.03,79074.81,0.0,-0.98604,2e-05,2.34183]
[1778872840309,36.03,79074.81,0.0,-0.98604,2e-05,2.34183]
[1778872840907,36.03,79074.81,0.0,-0.98604,2e-05,2.34183]
[1778872841062,36.03,79074.81,0.0,-0.98604,2e-05,2.34183]
[1778872841066,36.03,79075.16,0.0,-0.98604,2e-05,2.34263]
[1778872845316,36.03,79070.8,0.0,-0.9861,1e-05,2.33311]
[1778872846323,36.03,79064.55,0.0,-0.9862,1e-05,2.31944]
[1778872847835,36.03,79064.55,0.0,-0.9862,1e-05,2.31944]
[1778872848058,36.03,79064.55,0.0,-0.9862,1e-05,2.31944]
[1778872847934,36.03,79065.55,0.0,-0.98618,1e-05,2.32171]
[1778872848337,36.03,79068.94,0.0,-0.98613,1e-05,2.32914]
[1778872849471,36.03,79068.94,0.0,-0.98613,1e-05,2.32914]
[1778872849562,36.03,79068.94,0.0,-0.98613,1e-05,2.32914]
[1778872855386,36.03,79070.16,0.0,-0.98611,1e-05,2.33211]
[1778872858428,36.03,79070.24,0.0,-0.98611,1e-05,2.33236]
[1778872858561,36.03,79070.24,0.0,-0.98611,1e-05,2.33236]
[1778872858647,36.03,79070.77,0.0,-0.9861,1e-05,2.33359]
[1778872860102,36.03,79070.77,0.0,-0.9861,1e-05,2.33359]
[1778872860314,36.03,79070.32,0.0,-0.98611,1e-05,2.3326]
[1778872865456,36.03,79070.31,0.0,-0.9861,1e-05,2.3328]
[1778872868477,36.03,79064.68,0.0,-0.98619,1e-05,2.32058]
[1778872869470,36.03,79064.68,0.0,-0.98619,1e-05,2.32058]
[1778872869559,36.03,79064.68,0.0,-0.98619,1e-05,2.32058]
[1778872869571,36.03,79061.54,0.0,-0.98623,1e-05,2.31381]
[1778872870923,36.03,79061.54,0.0,-0.98623,1e-05,2.31381]
[1778872871058,36.03,79061.54,0.0,-0.98623,1e-05,2.31381]
[1778872876534,36.03,79062.78,0.0,-0.98621,1e-05,2.31689]
[1778872881569,36.03,79062.37,0.0,-0.98622,1e-05,2.31622]
[1778872884022,36.03,79062.56,0.0,-0.98621,1e-05,2.31667]
[1778872884057,36.03,79062.56,0.0,-0.98621,1e-05,2.31667]
[1778872884123,36.03,79062.43,0.0,-0.98622,1e-05,2.31643]
[1778872885175,36.03,79062.39,0.0,-0.98622,1e-05,2.31638]
[1778872885316,36.03,79062.39,0.0,-0.98622,1e-05,2.31638]
[1778872889625,36.03,79070.42,0.0,-0.9861,1e-05,2.3341]
[1778872891129,36.03,79070.42,0.0,-0.9861,1e-05,2.3341]
[1778872890632,36.03,79073.82,0.0,-0.98604,2e-05,2.34157]
[1778872891308,36.03,79073.82,0.0,-0.98604,2e-05,2.34157]
[1778872892097,36.03,79073.82,0.0,-0.98604,2e-05,2.34157]
[1778872891639,36.03,79074.53,0.0,-0.98604,2e-05,2.34123]
[1778872892311,36.03,79074.53,0.0,-0.98604,2e-05,2.34123]
[1778872897681,36.03,79077.31,0.0,-0.986,2e-05,2.34727]
[1778872899695,36.03,79082.05,0.0,-0.98593,2e-05,2.3577]
[1778872900702,36.03,79086.18,0.0,-0.98587,2e-05,2.36681]
[1778872903155,36.03,79086.8,0.0,-0.98586,2e-05,2.36807]
[1778872903308,36.03,79086.8,0.0,-0.98586,2e-05,2.36807]
[1778872903724,36.03,79086.61,0.0,-0.98587,2e-05,2.36759]
[1778872904219,36.03,79086.61,0.0,-0.98587,2e-05,2.36759]
[1778872904310,36.03,79086.61,0.0,-0.98587,2e-05,2.36759]
[1778872904731,36.03,79093.47,0.0,-0.98576,2e-05,2.38281]
[1778872906745,36.03,79097.41,0.0,-0.9857,2e-05,2.39144]
[1778872908685,36.03,79098.03,0.0,-0.98569,2e-05,2.39273]
[1778872908810,36.03,79098.03,0.0,-0.98569,2e-05,2.39273]
[1778872910149,36.03,79096.6,0.0,-0.98572,2e-05,2.38943]
[1778872910309,36.03,79096.58,0.0,-0.98572,2e-05,2.3893]
[1778872910773,36.03,79094.55,0.0,-0.98575,2e-05,2.38467]
[1778872915808,36.03,79094.13,0.0,-0.98576,2e-05,2.38335]
[1778872920843,36.03,79092.16,0.0,-0.98579,2e-05,2.37861]
[1778872922045,36.03,79092.16,0.0,-0.98579,2e-05,2.37861]
[1778872922063,36.03,79092.16,0.0,-0.98579,2e-05,2.37861]
[1778872922857,36.03,79099.2,0.0,-0.98568,2e-05,2.39423]
[1778872926474,36.03,79097.29,0.0,-0.98571,2e-05,2.3897]
[1778872926561,36.03,79097.29,0.0,-0.98571,2e-05,2.3897]
[1778872926896,36.03,79094.65,0.0,-0.98575,2e-05,2.38373]
[1778872927359,36.03,79094.65,0.0,-0.98575,2e-05,2.38373]
[1778872927564,36.03,79094.65,0.0,-0.98575,2e-05,2.38373]
[1778872930925,36.03,79098.16,0.0,-0.9857,2e-05,2.39134]
[1778872931837,36.03,79098.16,0.0,-0.9857,2e-05,2.39134]
[1778872932059,36.03,79098.16,0.0,-0.9857,2e-05,2.39134]
[1778872932145,36.03,79104.17,0.0,-0.98561,2e-05,2.40475]
[1778872932898,36.03,79104.17,0.0,-0.98561,2e-05,2.40475]
[1778872933060,36.03,79104.17,0.0,-0.98561,2e-05,2.40475]
[1778872936967,36.03,79110.89,0.0,-0.98551,2e-05,2.41941]
[1778872938982,36.02,79115.61,0.0,-0.98544,2e-05,2.42984]
[1778872940047,36.02,79115.61,0.0,-0.98544,2e-05,2.42984]
[1778872940059,36.02,79115.61,0.0,-0.98544,2e-05,2.42984]
[1778872940121,36.02,79119.03,0.0,-0.98539,2e-05,2.43746]
[1778872941596,36.02,79118.49,0.0,-0.9854,2e-05,2.43608]
[1778872941810,36.02,79118.49,0.0,-0.9854,2e-05,2.43608]
[1778872944017,36.02,79105.94,0.0,-0.98559,2e-05,2.40729]
[1778872945024,36.02,79101.99,0.0,-0.98566,2e-05,2.39832]
[1778872945288,36.02,79101.99,0.0,-0.98566,2e-05,2.39832]
[1778872945308,36.02,79101.99,0.0,-0.98566,2e-05,2.39832]
[1778872946031,36.02,79103.08,0.0,-0.98564,2e-05,2.40069]
[1778872946917,36.02,79103.08,0.0,-0.98564,2e-05,2.40069]
[1778872947061,36.02,79103.08,0.0,-0.98564,2e-05,2.40069]
[1778872949052,36.02,79107.71,0.0,-0.98557,2e-05,2.41085]
[1778872949916,36.02,79107.71,0.0,-0.98557,2e-05,2.41085]
[1778872950057,36.02,79107.71,0.0,-0.98557,2e-05,2.41085]
[1778872950059,36.02,79109.75,0.0,-0.98554,2e-05,2.41535]
[1778872951086,36.02,79109.75,0.0,-0.98554,2e-05,2.41535]
[1778872951309,36.02,79109.29,0.0,-0.98556,2e-05,2.41228]
[1778872952073,36.02,79106.08,0.0,-0.98561,2e-05,2.40496]
[1778872956361,36.02,79107.26,0.0,-0.98559,2e-05,2.40728]
[1778872956559,36.02,79107.26,0.0,-0.98559,2e-05,2.40728]
[1778872957108,36.02,79106.77,0.0,-0.9856,2e-05,2.4061]
[1778872957324,36.02,79106.77,0.0,-0.9856,2e-05,2.4061]
[1778872957562,36.02,79106.77,0.0,-0.9856,2e-05,2.4061]
[1778872960129,36.02,79110.67,0.0,-0.98554,2e-05,2.41464]
[1778872965164,36.02,79111.62,0.0,-0.98553,2e-05,2.41633]
[1778872970200,36.02,79109.28,0.0,-0.98557,2e-05,2.41063]
[1778872974373,36.01,79110.14,0.0,-0.98556,2e-05,2.41226]
[1778872974567,36.01,79110.14,0.0,-0.98556,2e-05,2.41226]
[1778872974668,36.01,79110.14,0.0,-0.98556,2e-05,2.41218]
[1778872976242,36.01,79115.92,0.0,-0.98547,2e-05,2.42516]
[1778872977795,36.01,79115.92,0.0,-0.98547,2e-05,2.42516]
[1778872977810,36.01,79115.92,0.0,-0.98547,2e-05,2.42516]
[1778872981277,36.01,79119.97,0.0,-0.98541,2e-05,2.43382]
[1778872986313,36.01,79121.01,0.0,-0.9854,2e-05,2.43562]
[1778872987361,36.01,79121.01,0.0,-0.9854,2e-05,2.43562]
[1778872987558,36.01,79121.01,0.0,-0.9854,2e-05,2.43562]
[1778872987659,36.01,79121.3,0.0,-0.98539,2e-05,2.43605]
[1778872988767,36.01,79121.3,0.0,-0.98539,2e-05,2.43605]
[1778872988815,36.01,79121.3,0.0,-0.98539,2e-05,2.43605]
[1778872995241,36.01,79123.07,0.0,-0.98537,2e-05,2.43949]
[1778872995309,36.01,79123.16,0.0,-0.98537,2e-05,2.43957]
[1778872995376,36.01,79124.25,0.0,-0.98535,2e-05,2.44193]
[1778872996494,36.01,79124.25,0.0,-0.98535,2e-05,2.44193]
[1778872996566,36.01,79124.25,0.0,-0.98535,2e-05,2.44193]
[1778873002425,36.0,79123.11,0.0,-0.98538,2e-05,2.43844]
[1778873005629,36.0,79122.33,0.0,-0.98539,2e-05,2.43641]
[1778873005716,36.0,79122.33,0.0,-0.98539,2e-05,2.43641]
[1778873006019,36.0,79116.98,0.0,-0.98548,2e-05,2.42406]
[1778873006453,36.0,79113.35,0.0,-0.98553,2e-05,2.41585]
[1778873008440,36.0,79113.37,0.0,-0.98553,2e-05,2.41581]
[1778873008560,36.0,79113.37,0.0,-0.98553,2e-05,2.41581]
[1778873011488,36.0,79119.11,0.0,-0.98546,2e-05,2.42649]
[1778873012495,36.0,79121.06,0.0,-0.98543,2e-05,2.43082]
[1778873013699,36.0,79121.06,0.0,-0.98543,2e-05,2.43082]
[1778873013809,36.0,79121.06,0.0,-0.98543,2e-05,2.43082]
[1778873013908,36.0,79123.56,0.0,-0.98539,2e-05,2.43628]
[1778873019544,36.0,79124.04,0.0,-0.98539,2e-05,2.43677]
[1778873024605,36.0,79124.37,0.0,-0.98539,2e-05,2.43706]
[1778873026563,36.0,79124.84,0.0,-0.98538,2e-05,2.4379]
[1778873027281,36.0,79124.84,0.0,-0.98538,2e-05,2.4379]
[1778873026664,36.0,79124.84,0.0,-0.98538,2e-05,2.43767]
[1778873027312,36.0,79124.84,0.0,-0.98538,2e-05,2.43767]
[1778873032635,35.99,79125.54,0.0,-0.98537,2e-05,2.43871]
[1778873037945,35.99,79125.8,0.0,-0.98537,2e-05,2.43885]
[1778873038061,35.99,79125.8,0.0,-0.98537,2e-05,2.43885]
[1778873038517,35.99,79125.75,0.0,-0.98538,2e-05,2.43851]
[1778873038563,35.99,79125.75,0.0,-0.98538,2e-05,2.43851]
[1778873038677,35.99,79125.02,0.0,-0.98539,2e-05,2.43674]
[1778873040691,35.99,79119.39,0.0,-0.98548,2e-05,2.42386]
[1778873041698,35.99,79112.96,0.0,-0.98558,2e-05,2.40915]
[1778873043063,35.99,79112.96,0.0,-0.98558,2e-05,2.40915]
[1778873043312,35.99,79109.58,0.0,-0.98563,2e-05,2.40148]
[1778873046735,35.99,79101.26,0.0,-0.98576,2e-05,2.38265]
[1778873047740,35.99,79097.04,0.0,-0.98582,2e-05,2.37321]
[1778873049754,35.99,79102.31,0.0,-0.98574,2e-05,2.38498]
[1778873050761,35.99,79106.2,0.0,-0.98568,2e-05,2.39366]
[1778873051665,35.99,79106.2,0.0,-0.98568,2e-05,2.39366]
[1778873051809,35.99,79106.2,0.0,-0.98568,2e-05,2.39366]
[1778873052716,35.99,79107.58,0.0,-0.98566,2e-05,2.39672]
[1778873052808,35.99,79107.58,0.0,-0.98566,2e-05,2.39672]
[1778873052817,35.99,79109.91,0.0,-0.98563,2e-05,2.4019]
[1778873057062,35.99,79109.54,0.0,-0.98563,2e-05,2.4009]
[1778873057308,35.99,79109.54,0.0,-0.98563,2e-05,2.4009]
[1778873062845,35.99,79109.55,0.0,-0.98564,2e-05,2.40048]
[1778873063412,35.99,79109.55,0.0,-0.98564,2e-05,2.40048]
[1778873063564,35.99,79109.55,0.0,-0.98564,2e-05,2.40048]
[1778873063786,35.99,79109.55,0.0,-0.98564,2e-05,2.40048]
[1778873063808,35.99,79109.55,0.0,-0.98564,2e-05,2.40048]
[1778873063852,35.99,79109.59,0.0,-0.98564,2e-05,2.40051]
[1778873068891,35.99,79109.53,0.0,-0.98564,2e-05,2.40005]
[1778873073926,35.99,79108.59,0.0,-0.98565,2e-05,2.39799]
[1778873074388,35.99,79108.59,0.0,-0.98565,2e-05,2.39799]
[1778873074570,35.99,79108.59,0.0,-0.98565,2e-05,2.39799]
[1778873079968,36.01,79109.99,0.0,-0.9856,2e-05,2.40536]
[1778873082143,36.01,79110.22,0.0,-0.98559,2e-05,2.40656]
[1778873082309,36.01,79110.22,0.0,-0.98559,2e-05,2.40656]
[1778873083785,36.01,79114.93,0.0,-0.98551,2e-05,2.41856]
[1778873083811,36.01,79114.93,0.0,-0.98551,2e-05,2.41856]
[1778873083996,36.01,79116.14,0.0,-0.98549,2e-05,2.42196]
[1778873089031,36.03,79116.19,0.0,-0.98546,2e-05,2.42539]
[1778873095073,36.04,79118.3,0.0,-0.9854,2e-05,2.43408]
[1778873098163,36.04,79115.77,0.0,-0.98543,2e-05,2.42964]
[1778873098313,36.04,79115.77,0.0,-0.98543,2e-05,2.42964]
[1778873104136,36.05,79117.12,0.0,-0.98538,2e-05,2.4372]
[1778873109174,36.06,79116.92,0.0,-0.98536,2e-05,2.43995]
[1778873111188,36.07,79113.45,0.0,-0.98541,2e-05,2.43334]
[1778873112173,36.07,79113.45,0.0,-0.98541,2e-05,2.43334]
[1778873112308,36.07,79113.45,0.0,-0.98541,2e-05,2.43334]
[1778873113737,36.07,79112.25,0.0,-0.98542,2e-05,2.43192]
[1778873113808,36.07,79112.25,0.0,-0.98542,2e-05,2.43192]
[1778873114210,36.07,79112.37,0.0,-0.98541,2e-05,2.43284]
[1778873118238,36.08,79117.51,0.0,-0.98531,2e-05,2.44708]
[1778873119758,36.08,79119.75,0.0,-0.98527,2e-05,2.45281]
[1778873119808,36.08,79119.75,0.0,-0.98527,2e-05,2.45281]
[1778873125287,36.1,79122.2,0.0,-0.98521,2e-05,2.46201]
[1778873125470,36.1,79122.2,0.0,-0.98521,2e-05,2.46201]
[1778873125561,36.1,79122.2,0.0,-0.98521,2e-05,2.46201]
[1778873126103,36.1,79122.2,0.0,-0.98521,2e-05,2.46201]
[1778873126308,36.1,79122.2,0.0,-0.98521,2e-05,2.46201]
[1778873126294,36.1,79122.38,0.0,-0.9852,2e-05,2.46302]
[1778873131329,36.11,79124.96,0.0,-0.98515,2e-05,2.46994]
[1778873131555,36.11,79124.96,0.0,-0.98515,2e-05,2.46994]
[1778873131811,36.11,79124.96,0.0,-0.98515,2e-05,2.46994]
[1778873133858,36.11,79123.96,0.0,-0.98516,2e-05,2.46882]
[1778873134058,36.11,79123.96,0.0,-0.98516,2e-05,2.46882]
[1778873134350,36.11,79123.94,0.0,-0.98516,2e-05,2.46937]
[1778873138683,36.12,79124.46,0.0,-0.98513,2e-05,2.47292]
[1778873138810,36.12,79124.46,0.0,-0.98513,2e-05,2.47292]
[1778873142049,36.12,79125.72,0.0,-0.9851,2e-05,2.47757]
[1778873142058,36.12,79125.72,0.0,-0.9851,2e-05,2.47757]
[1778873142148,36.13,79125.72,0.0,-0.98509,2e-05,2.47815]
[1778873143823,36.13,79128.23,0.0,-0.98505,2e-05,2.48449]
[1778873144059,36.13,79128.23,0.0,-0.98505,2e-05,2.48449]
[1778873149459,36.14,79129.3,0.0,-0.98501,2e-05,2.49035]
[1778873152244,36.14,79129.62,0.0,-0.985,2e-05,2.49165]
[1778873152308,36.14,79129.62,0.0,-0.985,2e-05,2.49165]
[1778873152480,36.14,79125.23,0.0,-0.98506,2e-05,2.48267]
[1778873153487,36.15,79118.53,0.0,-0.98516,2e-05,2.46788]
[1778873154494,36.15,79114.63,0.0,-0.98522,2e-05,2.45957]
[1778873155485,36.15,79114.63,0.0,-0.98522,2e-05,2.45957]
[1778873155567,36.15,79114.63,0.0,-0.98522,2e-05,2.45957]
[1778873155812,36.15,79114.63,0.0,-0.98522,2e-05,2.45957]
[1778873156058,36.15,79114.63,0.0,-0.98522,2e-05,2.45957]
[1778873156158,36.15,79112.83,0.0,-0.98524,2e-05,2.4567]
[1778873161769,36.16,79113.44,0.0,-0.98521,2e-05,2.46054]
[1778873161807,36.16,79113.44,0.0,-0.98521,2e-05,2.46054]
[1778873167585,36.17,79115.96,0.0,-0.98515,2e-05,2.47046]
[1778873168620,36.17,79115.96,0.0,-0.98515,2e-05,2.47046]
[1778873168807,36.17,79115.96,0.0,-0.98515,2e-05,2.47046]
[1778873169792,36.17,79115.96,0.0,-0.98514,2e-05,2.47162]
[1778873169812,36.17,79115.96,0.0,-0.98514,2e-05,2.47162]
[1778873169840,36.18,79115.96,0.0,-0.98513,2e-05,2.4722]
[1778873175522,36.18,79115.69,0.0,-0.98512,2e-05,2.47388]
[1778873180676,36.19,79116.3,0.0,-0.98509,2e-05,2.47868]
[1778873183914,36.2,79116.28,0.0,-0.98508,2e-05,2.47976]
[1778873184065,36.2,79116.28,0.0,-0.98508,2e-05,2.47976]
[1778873186725,36.2,79109.78,0.0,-0.98517,2e-05,2.4671]
[1778873187725,36.21,79099.7,0.0,-0.98532,2e-05,2.44471]
[1778873188784,36.21,79099.7,0.0,-0.98532,2e-05,2.44471]
[1778873188808,36.21,79099.7,0.0,-0.98532,2e-05,2.44471]
[1778873188831,36.22,79090.67,0.0,-0.98542,2e-05,2.43054]
[1778873190746,36.23,79091.32,0.0,-0.9854,2e-05,2.43264]
[1778873191753,36.23,79095.13,0.0,-0.98535,2e-05,2.43993]
[1778873192623,36.23,79095.13,0.0,-0.98535,2e-05,2.43993]
[1778873192811,36.23,79095.13,0.0,-0.98535,2e-05,2.43993]
[1778873192853,36.23,79095.13,0.0,-0.98535,2e-05,2.43993]
[1778873193064,36.23,79095.13,0.0,-0.98535,2e-05,2.43993]
[1778873193112,36.23,79095.57,0.0,-0.98534,2e-05,2.44217]
[1778873198802,36.24,79098.81,0.0,-0.98527,2e-05,2.45254]
[1778873202475,36.25,79104.06,0.0,-0.98517,2e-05,2.46684]
[1778873202567,36.25,79104.06,0.0,-0.98517,2e-05,2.46684]
[1778873204208,36.25,79105.09,0.0,-0.98515,2e-05,2.46919]
[1778873204315,36.25,79105.09,0.0,-0.98515,2e-05,2.46919]
[1778873204403,36.25,79105.13,0.0,-0.98514,2e-05,2.47041]
[1778873209879,36.26,79105.22,0.0,-0.98512,2e-05,2.47393]
[1778873214914,36.27,79095.72,0.0,-0.98525,2e-05,2.45498]
[1778873215921,36.27,79094.41,0.0,-0.98526,2e-05,2.45259]
[1778873221297,36.28,79095.17,0.0,-0.98524,2e-05,2.45663]
[1778873221311,36.28,79095.17,0.0,-0.98524,2e-05,2.45663]
[1778873224984,36.29,79099.1,0.0,-0.98515,2e-05,2.46841]
[1778873225958,36.29,79099.1,0.0,-0.98515,2e-05,2.46841]
[1778873226062,36.29,79099.1,0.0,-0.98515,2e-05,2.46841]
[1778873226094,36.29,79099.1,0.0,-0.98515,2e-05,2.46841]
[1778873226309,36.29,79099.1,0.0,-0.98515,2e-05,2.46841]
[1778873226409,36.29,79099.37,0.0,-0.98515,2e-05,2.46958]
[1778873230019,36.3,79088.61,0.0,-0.9853,2e-05,2.44732]
[1778873231026,36.3,79088.92,0.0,-0.98529,2e-05,2.44861]
[1778873232592,36.3,79088.04,0.0,-0.9853,2e-05,2.4472]
[1778873232810,36.3,79088.04,0.0,-0.9853,2e-05,2.4472]
[1778873232880,36.3,79088.04,0.0,-0.9853,2e-05,2.4472]
[1778873233061,36.3,79088.04,0.0,-0.9853,2e-05,2.4472]
[1778873233160,36.3,79088.56,0.0,-0.98529,2e-05,2.44896]
[1778873239084,36.31,79089.79,0.0,-0.98524,2e-05,2.45522]
[1778873242232,36.32,79090.6,0.0,-0.98522,2e-05,2.45819]
[1778873242318,36.32,79090.6,0.0,-0.98522,2e-05,2.45819]
[1778873242414,36.32,79090.71,0.0,-0.98522,2e-05,2.459]
[1778873242655,36.32,79090.71,0.0,-0.98522,2e-05,2.459]
[1778873242811,36.32,79090.71,0.0,-0.98522,2e-05,2.459]
[1778873248148,36.33,79089.32,0.0,-0.98522,2e-05,2.4592]
[1778873253183,36.34,79090.8,0.0,-0.98519,2e-05,2.46335]
[1778873253749,36.34,79090.8,0.0,-0.98519,2e-05,2.46335]
[1778873253811,36.34,79090.8,0.0,-0.98519,2e-05,2.46335]
[1778873254184,36.34,79090.8,0.0,-0.98519,2e-05,2.46335]
[1778873254317,36.34,79090.8,0.0,-0.98519,2e-05,2.46335]
[1778873254413,36.34,79090.98,0.0,-0.98518,2e-05,2.46431]
[1778873259225,36.35,79087.73,0.0,-0.98521,2e-05,2.45964]
[1778873260232,36.35,79083.72,0.0,-0.98527,2e-05,2.4511]
[1778873262634,36.35,79080.91,0.0,-0.98531,2e-05,2.44588]
[1778873262813,36.35,79080.91,0.0,-0.98531,2e-05,2.44588]
[1778873263333,36.35,79080.91,0.0,-0.98531,2e-05,2.44588]
[1778873263561,36.35,79080.33,0.0,-0.98531,2e-05,2.44513]
[1778873267281,36.36,79087.01,0.0,-0.98519,2e-05,2.46254]
[1778873269295,36.36,79091.3,0.0,-0.98512,2e-05,2.47338]
[1778873270273,36.36,79091.3,0.0,-0.98512,2e-05,2.47338]
[1778873270311,36.36,79091.3,0.0,-0.98512,2e-05,2.47338]
[1778873270374,36.37,79091.19,0.0,-0.98511,2e-05,2.47365]
[1778873270787,36.37,79091.19,0.0,-0.98511,2e-05,2.47365]
[1778873270810,36.37,79091.19,0.0,-0.98511,2e-05,2.47365]
[1778873274330,36.37,79094.42,0.0,-0.98505,2e-05,2.48309]
[1778873279365,36.38,79094.6,0.0,-0.98503,2e-05,2.48597]
[1778873282512,36.38,79094.22,0.0,-0.98503,2e-05,2.48607]
[1778873282565,36.38,79094.22,0.0,-0.98503,2e-05,2.48607]
[1778873282540,36.38,79093.05,0.0,-0.98504,2e-05,2.48387]
[1778873282951,36.38,79093.05,0.0,-0.98504,2e-05,2.48387]
[1778873283065,36.38,79093.05,0.0,-0.98504,2e-05,2.48387]
[1778873288428,36.39,79093.14,0.0,-0.98502,2e-05,2.48693]
[1778873293463,36.4,79093.34,0.0,-0.985,2e-05,2.48969]
[1778873296772,36.4,79093.47,0.0,-0.98499,2e-05,2.49134]
[1778873296810,36.4,79093.47,0.0,-0.98499,2e-05,2.49134]
[1778873297031,36.4,79093.47,0.0,-0.98499,2e-05,2.49134]
[1778873297061,36.4,79093.47,0.0,-0.98499,2e-05,2.49134]
[1778873297491,36.41,79094.44,0.0,-0.98497,2e-05,2.49401]
[1778873299505,36.42,79098.47,0.0,-0.98487,2e-05,2.50806]
[1778873300512,36.42,79089.31,0.0,-0.98502,2e-05,2.48746]
[1778873301519,36.42,79085.47,0.0,-0.98507,2e-05,2.47914]
[1778873302123,36.42,79085.47,0.0,-0.98507,2e-05,2.47914]
[1778873302314,36.42,79085.47,0.0,-0.98507,2e-05,2.47914]
[1778873302526,36.42,79085.0,0.0,-0.98508,2e-05,2.47853]
[1778873302617,36.42,79085.0,0.0,-0.98508,2e-05,2.47853]
[1778873302809,36.42,79085.0,0.0,-0.98508,2e-05,2.47853]
[1778873307563,36.43,79088.52,0.0,-0.98501,2e-05,2.48889]
[1778873308925,36.43,79089.19,0.0,-0.98499,2e-05,2.49088]
[1778873309064,36.43,79089.19,0.0,-0.98499,2e-05,2.49088]
[1778873309141,36.43,79089.19,0.0,-0.98499,2e-05,2.49088]
[1778873309319,36.43,79089.19,0.0,-0.98499,2e-05,2.49088]
[1778873309577,36.43,79090.47,0.0,-0.98497,2e-05,2.49426]
[1778873310584,36.44,79094.26,0.0,-0.98491,2e-05,2.50341]
[1778873311591,36.44,79097.48,0.0,-0.98486,2e-05,2.50926]
[1778873312913,36.44,79097.38,0.0,-0.98486,2e-05,2.50946]
[1778873313060,36.44,79097.38,0.0,-0.98486,2e-05,2.50946]
[1778873313202,36.44,79097.38,0.0,-0.98486,2e-05,2.50946]
[1778873313312,36.44,79097.38,0.0,-0.98486,2e-05,2.50946]
[1778873313605,36.44,79096.94,0.0,-0.98487,2e-05,2.50888]
[1778873318640,36.45,79096.89,0.0,-0.98485,2e-05,2.51092]
[1778873322396,36.45,79099.23,0.0,-0.98481,2e-05,2.51716]
[1778873322563,36.45,79099.23,0.0,-0.98481,2e-05,2.51716]
[1778873322412,36.45,79099.81,0.0,-0.98479,2e-05,2.51932]
[1778873322809,36.45,79099.81,0.0,-0.98479,2e-05,2.51932]
[1778873328763,36.46,79100.33,0.0,-0.98477,2e-05,2.52297]
[1778873334060,36.46,79099.36,0.0,-0.98477,2e-05,2.52234]
[1778873334239,36.46,79099.36,0.0,-0.98477,2e-05,2.52234]
[1778873334314,36.46,79099.36,0.0,-0.98477,2e-05,2.52234]
[1778873334406,36.47,79099.92,0.0,-0.98476,2e-05,2.52442]
[1778873339840,36.47,79101.02,0.0,-0.98473,2e-05,2.52893]
[1778873341488,36.47,79101.02,0.0,-0.98473,2e-05,2.52893]
[1778873341565,36.47,79101.02,0.0,-0.98473,2e-05,2.52893]
[1778873341621,36.47,79101.02,0.0,-0.98473,2e-05,2.52893]
[1778873341521,36.48,79103.16,0.0,-0.98466,2e-05,2.53806]
[1778873341813,36.48,79103.16,0.0,-0.98466,2e-05,2.53806]
[1778873341854,36.48,79104.42,0.0,-0.98464,2e-05,2.54099]
[1778873343869,36.5,79112.42,0.0,-0.98448,2e-05,2.56361]
[1778873344876,36.5,79115.86,0.0,-0.98443,2e-05,2.57201]
[1778873346075,36.5,79115.86,0.0,-0.98443,2e-05,2.57201]
[1778873346317,36.5,79115.86,0.0,-0.98443,2e-05,2.57201]
[1778873346563,36.5,79115.86,0.0,-0.98443,2e-05,2.57201]
[1778873346596,36.5,79115.54,0.0,-0.98443,2e-05,2.57189]
[1778873351926,36.5,79113.3,0.0,-0.98445,2e-05,2.56823]
[1778873353943,36.51,79107.72,0.0,-0.98454,2e-05,2.55585]
[1778873355812,36.51,79105.84,0.0,-0.98457,2e-05,2.55179]
[1778873356068,36.51,79105.84,0.0,-0.98457,2e-05,2.55179]
[1778873356185,36.51,79105.84,0.0,-0.98457,2e-05,2.55179]
[1778873356318,36.51,79105.84,0.0,-0.98457,2e-05,2.55179]
[1778873356418,36.51,79103.58,0.0,-0.9846,2e-05,2.54723]
[1778873363004,36.52,79103.84,0.0,-0.98458,2e-05,2.55032]
[1778873365018,36.52,79099.07,0.0,-0.98465,2e-05,2.53995]
[1778873366119,36.52,79099.07,0.0,-0.98465,2e-05,2.53995]
[1778873366320,36.52,79099.07,0.0,-0.98465,2e-05,2.53995]
[1778873366358,36.52,79099.07,0.0,-0.98465,2e-05,2.53995]
[1778873366562,36.52,79099.07,0.0,-0.98465,2e-05,2.53995]
[1778873366657,36.52,79097.73,0.0,-0.98467,2e-05,2.53721]
[1778873372067,36.53,79097.58,0.0,-0.98466,2e-05,2.53708]
[1778873375103,36.53,79094.0,0.0,-0.98471,2e-05,2.52991]
[1778873376100,36.53,79077.3,0.0,-0.98498,2e-05,2.49193]
[1778873377107,36.53,79074.2,0.0,-0.98502,2e-05,2.48531]
[1778873378129,36.53,79074.2,0.0,-0.98502,2e-05,2.48531]
[1778873378315,36.53,79074.2,0.0,-0.98502,2e-05,2.48531]
[1778873378572,36.53,79074.2,0.0,-0.98502,2e-05,2.48531]
[1778873378611,36.53,79074.45,0.0,-0.98502,2e-05,2.48634]
[1778873378809,36.53,79074.45,0.0,-0.98502,2e-05,2.48634]
[1778873380322,36.54,79075.55,0.0,-0.985,2e-05,2.48931]
[1778873380423,36.54,79077.02,0.0,-0.98497,2e-05,2.49313]
[1778873385163,36.54,79080.6,0.0,-0.9849,2e-05,2.50359]
[1778873386326,36.54,79080.6,0.0,-0.9849,2e-05,2.50359]
[1778873386562,36.54,79080.6,0.0,-0.9849,2e-05,2.50359]
[1778873386632,36.55,79079.86,0.0,-0.98491,2e-05,2.50234]
[1778873386789,36.55,79079.86,0.0,-0.98491,2e-05,2.50234]
[1778873386810,36.55,79079.86,0.0,-0.98491,2e-05,2.50234]
[1778873392212,36.55,79079.85,0.0,-0.98489,2e-05,2.50502]
[1778873393214,36.55,79079.85,0.0,-0.98489,2e-05,2.50502]
[1778873393311,36.55,79079.85,0.0,-0.98489,2e-05,2.50502]
[1778873395235,36.56,79082.87,0.0,-0.98483,2e-05,2.51332]
[1778873396179,36.56,79082.87,0.0,-0.98483,2e-05,2.51332]
[1778873396313,36.56,79082.87,0.0,-0.98483,2e-05,2.51332]
[1778873396342,36.56,79083.82,0.0,-0.98481,2e-05,2.51595]
[1778873398923,36.56,79084.92,0.0,-0.98479,2e-05,2.51937]
[1778873399059,36.56,79084.92,0.0,-0.98479,2e-05,2.51937]
[1778873404299,36.57,79085.78,0.0,-0.98475,2e-05,2.52399]
[1778873406313,36.57,79091.62,0.0,-0.98465,2e-05,2.53836]
[1778873407320,36.57,79096.41,0.0,-0.98457,2e-05,2.54988]
[1778873408227,36.57,79096.41,0.0,-0.98457,2e-05,2.54988]
[1778873408311,36.57,79096.41,0.0,-0.98457,2e-05,2.54988]
[1778873408329,36.58,79096.52,0.0,-0.98457,2e-05,2.55054]
[1778873408753,36.58,79096.52,0.0,-0.98457,2e-05,2.55054]
[1778873408812,36.58,79096.52,0.0,-0.98457,2e-05,2.55054]
[1778873414371,36.58,79103.92,0.0,-0.98443,2e-05,2.57013]
[1778873416898,36.58,79106.32,0.0,-0.98439,2e-05,2.57645]
[1778873417058,36.58,79106.32,0.0,-0.98439,2e-05,2.57645]
[1778873417276,36.58,79106.32,0.0,-0.98439,2e-05,2.57645]
[1778873417310,36.58,79106.32,0.0,-0.98439,2e-05,2.57645]
[1778873417392,36.59,79106.53,0.0,-0.98438,2e-05,2.57729]
[1778873422427,36.59,79111.88,0.0,-0.98428,2e-05,2.59155]
[1778873423434,36.59,79114.83,0.0,-0.98423,2e-05,2.59881]
[1778873424780,36.59,79114.66,0.0,-0.98423,2e-05,2.59871]
[1778873424808,36.59,79114.66,0.0,-0.98423,2e-05,2.59871]
[1778873425309,36.59,79114.66,0.0,-0.98423,2e-05,2.59871]
[1778873425560,36.59,79114.66,0.0,-0.98423,2e-05,2.59871]
[1778873425643,36.59,79114.6,0.0,-0.98423,2e-05,2.59887]
[1778873431496,36.61,79114.74,0.0,-0.98419,2e-05,2.60421]
[1778873432625,36.61,79114.74,0.0,-0.98419,2e-05,2.60421]
[1778873432718,36.62,79118.76,0.0,-0.98412,2e-05,2.614]
[1778873432813,36.62,79118.76,0.0,-0.98412,2e-05,2.614]
[1778873432954,36.62,79118.76,0.0,-0.98412,2e-05,2.614]
[1778873433062,36.62,79118.76,0.0,-0.98412,2e-05,2.614]
[1778873433508,36.62,79119.69,0.0,-0.98411,2e-05,2.61647]
[1778873438543,36.62,79119.62,0.0,-0.9841,2e-05,2.61766]
[1778873439550,36.63,79116.92,0.0,-0.98412,2e-05,2.61394]
[1778873444585,36.63,79121.15,0.0,-0.98404,2e-05,2.62532]
[1778873445592,36.63,79124.05,0.0,-0.98399,2e-05,2.63246]
[1778873447183,36.63,79125.6,0.0,-0.98397,2e-05,2.63639]
[1778873447309,36.63,79125.6,0.0,-0.98397,2e-05,2.63639]
[1778873447606,36.63,79125.75,0.0,-0.98396,2e-05,2.63699]
[1778873447870,36.63,79125.75,0.0,-0.98396,2e-05,2.63699]
[1778873448060,36.63,79125.75,0.0,-0.98396,2e-05,2.63699]
[1778873451634,36.64,79133.71,0.0,-0.98382,2e-05,2.65694]
[1778873453427,36.64,79132.31,0.0,-0.98384,2e-05,2.6538]
[1778873453560,36.64,79132.31,0.0,-0.98384,2e-05,2.6538]
[1778873453648,36.64,79132.05,0.0,-0.98385,2e-05,2.6534]
[1778873454315,36.64,79132.05,0.0,-0.98385,2e-05,2.6534]
[1778873454563,36.64,79132.05,0.0,-0.98385,2e-05,2.6534]
[1778873456669,36.64,79137.07,0.0,-0.98376,2e-05,2.66608]
[1778873457471,36.64,79137.07,0.0,-0.98376,2e-05,2.66608]
[1778873457563,36.64,79137.07,0.0,-0.98376,2e-05,2.66608]
[1778873459766,36.64,79137.44,0.0,-0.98375,2e-05,2.66757]
[1778873459806,36.64,79137.44,0.0,-0.98375,2e-05,2.66757]
[1778873460697,36.64,79141.84,0.0,-0.98367,2e-05,2.67835]
[1778873461704,36.64,79144.64,0.0,-0.98362,2e-05,2.68528]
[1778873462711,36.64,79150.69,0.0,-0.98352,2e-05,2.70008]
[1778873463560,36.64,79150.69,0.0,-0.98352,2e-05,2.70008]
[1778873463718,36.64,79151.97,0.0,-0.9835,2e-05,2.70333]
[1778873463808,36.64,79151.97,0.0,-0.9835,2e-05,2.70333]
[1778873464192,36.64,79151.97,0.0,-0.9835,2e-05,2.70333]
[1778873464311,36.64,79151.97,0.0,-0.9835,2e-05,2.70333]
[1778873464728,36.65,79152.04,0.0,-0.98349,2e-05,2.70365]
[1778873470767,36.65,79146.75,0.0,-0.98358,2e-05,2.6917]
[1778873472189,36.65,79146.75,0.0,-0.98358,2e-05,2.6917]
[1778873472312,36.65,79146.75,0.0,-0.98358,2e-05,2.6917]
[1778873472350,36.65,79145.24,0.0,-0.9836,2e-05,2.68838]
[1778873473138,36.65,79145.24,0.0,-0.9836,2e-05,2.68838]
[1778873473310,36.65,79145.24,0.0,-0.9836,2e-05,2.68838]
[1778873473362,36.65,79147.73,0.0,-0.98356,2e-05,2.69456]
[1778873473788,36.65,79150.56,0.0,-0.98351,2e-05,2.70141]
[1778873478823,36.65,79152.42,0.0,-0.98347,2e-05,2.70664]
[1778873483776,36.65,79153.19,0.0,-0.98346,2e-05,2.70894]
[1778873483807,36.65,79153.46,0.0,-0.98345,2e-05,2.70973]
[1778873484421,36.65,79153.46,0.0,-0.98345,2e-05,2.70973]
[1778873484561,36.65,79153.46,0.0,-0.98345,2e-05,2.70973]
[1778873484662,36.65,79155.37,0.0,-0.98342,2e-05,2.71464]
[1778873488834,36.65,79153.38,0.0,-0.98345,2e-05,2.7102]
[1778873489060,36.65,79153.38,0.0,-0.98345,2e-05,2.7102]
[1778873491471,36.66,79152.11,0.0,-0.98347,2e-05,2.70738]
[1778873491559,36.66,79152.11,0.0,-0.98347,2e-05,2.70738]
[1778873491648,36.66,79152.9,0.0,-0.98347,2e-05,2.70748]
[1778873493007,36.66,79153.8,0.0,-0.98345,2e-05,2.70966]
[1778873493057,36.66,79153.8,0.0,-0.98345,2e-05,2.70966]
[1778873498964,36.66,79152.96,0.0,-0.98346,2e-05,2.70852]
[1778873503925,36.66,79150.87,0.0,-0.98349,2e-05,2.70397]
[1778873504057,36.66,79150.87,0.0,-0.98349,2e-05,2.70397]
[1778873504136,36.66,79149.88,0.0,-0.98351,2e-05,2.70169]
[1778873504895,36.66,79149.88,0.0,-0.98351,2e-05,2.70169]
[1778873505067,36.66,79149.88,0.0,-0.98351,2e-05,2.70169]
[1778873511048,36.66,79146.32,0.0,-0.98356,2e-05,2.69405]
[1778873512001,36.66,79146.32,0.0,-0.98356,2e-05,2.69405]
[1778873512058,36.66,79146.32,0.0,-0.98356,2e-05,2.69405]
[1778873512792,36.66,79146.32,0.0,-0.98356,2e-05,2.69405]
[1778873512102,36.66,79141.42,0.0,-0.98364,2e-05,2.68236]
[1778873512813,36.66,79141.42,0.0,-0.98364,2e-05,2.68236]
[1778873514070,36.67,79137.68,0.0,-0.9837,2e-05,2.67368]
[1778873521119,36.67,79138.61,0.0,-0.98368,2e-05,2.67716]
[1778873525646,36.67,79136.85,0.0,-0.9837,2e-05,2.67346]
[1778873525807,36.67,79136.85,0.0,-0.9837,2e-05,2.67346]
[1778873525660,36.67,79132.02,0.0,-0.98378,2e-05,2.66224]
[1778873526677,36.67,79132.02,0.0,-0.98378,2e-05,2.66224]
[1778873526810,36.67,79132.02,0.0,-0.98378,2e-05,2.66224]
[1778873526723,36.67,79127.94,0.0,-0.98385,2e-05,2.65269]
[1778873531189,36.68,79125.46,0.0,-0.98388,2e-05,2.64788]
[1778873534217,36.68,79125.21,0.0,-0.98388,2e-05,2.64775]
[1778873534318,36.68,79125.21,0.0,-0.98388,2e-05,2.64775]
[1778873534416,36.68,79124.45,0.0,-0.98389,2e-05,2.64616]
[1778873535236,36.68,79124.45,0.0,-0.98389,2e-05,2.64616]
[1778873535311,36.68,79124.45,0.0,-0.98389,2e-05,2.64616]
[1778873538241,36.68,79126.21,0.0,-0.98386,2e-05,2.65129]
[1778873542449,36.68,79127.27,0.0,-0.98384,2e-05,2.65449]
[1778873542563,36.68,79127.27,0.0,-0.98384,2e-05,2.65449]
[1778873542659,36.68,79129.16,0.0,-0.9838,2e-05,2.65923]
[1778873548311,36.69,79129.23,0.0,-0.98379,2e-05,2.66068]
[1778873549257,36.69,79129.23,0.0,-0.98379,2e-05,2.66068]
[1778873549311,36.69,79129.23,0.0,-0.98379,2e-05,2.66068]
[1778873554353,36.69,79128.51,0.0,-0.98381,2e-05,2.6582]
[1778873559388,36.69,79128.4,0.0,-0.9838,2e-05,2.65905]
[1778873565433,36.7,79121.0,0.0,-0.98392,2e-05,2.64275]
[1778873566439,36.7,79115.23,0.0,-0.98401,2e-05,2.6293]
[1778873567446,36.7,79113.19,0.0,-0.98404,2e-05,2.62475]
[1778873569720,36.7,79112.97,0.0,-0.98404,2e-05,2.62451]
[1778873569809,36.7,79112.97,0.0,-0.98404,2e-05,2.62451]
[1778873575502,36.71,79114.29,0.0,-0.98401,2e-05,2.62958]
[1778873577567,36.71,79114.27,0.0,-0.98401,2e-05,2.62981]
[1778873577810,36.71,79114.27,0.0,-0.98401,2e-05,2.62981]
[1778873578523,36.71,79111.96,0.0,-0.98404,2e-05,2.62487]
[1778873579829,36.71,79109.31,0.0,-0.98408,2e-05,2.61887]
[1778873580318,36.71,79109.31,0.0,-0.98408,2e-05,2.61887]
[1778873580537,36.71,79109.33,0.0,-0.98408,2e-05,2.6192]
[1778873586579,36.72,79108.8,0.0,-0.98408,2e-05,2.61962]
[1778873587325,36.72,79108.8,0.0,-0.98408,2e-05,2.61962]
[1778873587565,36.72,79108.8,0.0,-0.98408,2e-05,2.61962]
[1778873592621,36.72,79110.77,0.0,-0.98403,2e-05,2.62586]
[1778873594775,36.72,79113.66,0.0,-0.98398,2e-05,2.63296]
[1778873594807,36.72,79113.66,0.0,-0.98398,2e-05,2.63296]
[1778873595852,36.72,79114.65,0.0,-0.98397,2e-05,2.63555]
[1778873596056,36.72,79114.01,0.0,-0.98397,2e-05,2.63427]
[1778873596649,36.72,79113.52,0.0,-0.98398,2e-05,2.63335]
[1778873601684,36.73,79109.1,0.0,-0.98405,2e-05,2.62408]
[1778873602691,36.73,79098.95,0.0,-0.98421,2e-05,2.6004]
[1778873603698,36.73,79092.17,0.0,-0.98432,2e-05,2.5848]
[1778873604563,36.73,79092.17,0.0,-0.98432,2e-05,2.5848]
[1778873604808,36.73,79092.17,0.0,-0.98432,2e-05,2.5848]
[1778873607726,36.73,79087.41,0.0,-0.98439,2e-05,2.57497]
[1778873609740,36.73,79081.45,0.0,-0.98448,2e-05,2.56177]
[1778873610499,36.73,79081.45,0.0,-0.98448,2e-05,2.56177]
[1778873610563,36.73,79081.45,0.0,-0.98448,2e-05,2.56177]
[1778873612404,36.74,79081.68,0.0,-0.98448,2e-05,2.56099]
[1778873612558,36.74,79081.68,0.0,-0.98448,2e-05,2.56099]
[1778873612761,36.74,79081.74,0.0,-0.98448,2e-05,2.56148]
[1778873615782,36.74,79085.51,0.0,-0.98441,2e-05,2.57132]
[1778873618506,36.74,79084.88,0.0,-0.98442,2e-05,2.57053]
[1778873618561,36.74,79084.88,0.0,-0.98442,2e-05,2.57053]
[1778873621389,36.75,79088.49,0.0,-0.98435,2e-05,2.57995]
[1778873621562,36.75,79088.49,0.0,-0.98435,2e-05,2.57995]
[1778873622241,36.75,79091.29,0.0,-0.9843,2e-05,2.58682]
[1778873622313,36.75,79091.29,0.0,-0.9843,2e-05,2.58682]
[1778873622831,36.75,79091.82,0.0,-0.98429,2e-05,2.58837]
[1778873627870,36.75,79093.06,0.0,-0.98426,2e-05,2.59285]
[1778873628337,36.75,79093.06,0.0,-0.98426,2e-05,2.59285]
[1778873628558,36.75,79093.06,0.0,-0.98426,2e-05,2.59285]
[1778873633912,36.76,79090.14,0.0,-0.98429,2e-05,2.58789]
[1778873634218,36.76,79090.14,0.0,-0.98429,2e-05,2.58789]
[1778873634312,36.76,79090.14,0.0,-0.98429,2e-05,2.58789]
[1778873634919,36.76,79089.93,0.0,-0.9843,2e-05,2.58772]
[1778873637157,36.76,79090.07,0.0,-0.98429,2e-05,2.58869]
[1778873637310,36.76,79090.07,0.0,-0.98429,2e-05,2.58869]
[1778873639954,36.76,79086.39,0.0,-0.98434,2e-05,2.58106]
[1778873642179,36.76,79085.69,0.0,-0.98435,2e-05,2.57976]
[1778873642319,36.76,79085.69,0.0,-0.98435,2e-05,2.57976]
[1778873642418,36.77,79085.19,0.0,-0.98435,2e-05,2.57927]
[1778873644372,36.77,79084.84,0.0,-0.98436,2e-05,2.57846]
[1778873644560,36.77,79084.84,0.0,-0.98436,2e-05,2.57846]
[1778873650025,36.77,79085.58,0.0,-0.98433,2e-05,2.58252]
[1778873654053,36.78,79091.34,0.0,-0.98423,2e-05,2.59731]
[1778873655060,36.78,79095.14,0.0,-0.98416,2e-05,2.60654]
[1778873657074,36.78,79102.3,0.0,-0.98404,2e-05,2.62399]
[1778873659088,36.78,79104.37,0.0,-0.984,2e-05,2.62939]
[1778873660613,36.78,79104.37,0.0,-0.984,2e-05,2.62939]
[1778873660809,36.78,79104.37,0.0,-0.984,2e-05,2.62939]
[1778873660874,36.78,79104.73,0.0,-0.98399,2e-05,2.63074]
[1778873666317,36.79,79107.45,0.0,-0.98394,2e-05,2.63815]
[1778873671172,36.79,79113.2,0.0,-0.98385,2e-05,2.65116]
[1778873673228,36.79,79113.62,0.0,-0.98384,2e-05,2.65238]
[1778873673310,36.79,79113.62,0.0,-0.98384,2e-05,2.65238]
[1778873673370,36.79,79113.62,0.0,-0.98384,2e-05,2.65238]
[1778873673560,36.79,79113.62,0.0,-0.98384,2e-05,2.65238]
[1778873673568,36.79,79113.99,0.0,-0.98383,2e-05,2.65368]
[1778873679228,36.8,79115.36,0.0,-0.9838,2e-05,2.65798]
[1778873684263,36.8,79117.65,0.0,-0.98376,2e-05,2.66448]
[1778873688500,36.8,79117.15,0.0,-0.98376,2e-05,2.66389]
[1778873688560,36.8,79117.15,0.0,-0.98376,2e-05,2.66389]
[1778873694333,36.81,79119.95,0.0,-0.9837,2e-05,2.67218]
[1778873697517,36.81,79118.85,0.0,-0.98372,2e-05,2.66992]
[1778873697560,36.81,79118.85,0.0,-0.98372,2e-05,2.66992]
[1778873697781,36.81,79118.85,0.0,-0.98372,2e-05,2.66992]
[1778873697814,36.81,79118.85,0.0,-0.98372,2e-05,2.66992]
[1778873697915,36.81,79119.16,0.0,-0.98371,2e-05,2.67086]
[1778873703400,36.81,79121.98,0.0,-0.98365,2e-05,2.67871]
[1778873706098,36.81,79121.71,0.0,-0.98366,2e-05,2.67842]
[1778873706313,36.81,79121.71,0.0,-0.98366,2e-05,2.67842]
[1778873711455,36.81,79117.56,0.0,-0.98372,2e-05,2.66963]
[1778873712462,36.82,79111.77,0.0,-0.98381,2e-05,2.656]
[1778873713469,36.82,79105.81,0.0,-0.98391,2e-05,2.64205]
[1778873715406,36.82,79105.49,0.0,-0.98392,2e-05,2.64153]
[1778873715564,36.82,79105.49,0.0,-0.98392,2e-05,2.64153]
[1778873715708,36.82,79105.49,0.0,-0.98392,2e-05,2.64153]
[1778873715809,36.82,79105.49,0.0,-0.98392,2e-05,2.64153]
[1778873715910,36.82,79103.78,0.0,-0.98394,2e-05,2.63772]
[1778873721525,36.82,79099.47,0.0,-0.984,2e-05,2.62899]
[1778873722532,36.82,79092.49,0.0,-0.98412,2e-05,2.61278]
[1778873725939,36.82,79090.36,0.0,-0.98415,2e-05,2.60833]
[1778873726062,36.83,79091.03,0.0,-0.98413,2e-05,2.61019]
[1778873731598,36.83,79091.79,0.0,-0.98412,2e-05,2.61159]
[1778873733612,36.83,79079.14,0.0,-0.98432,2e-05,2.58253]
[1778873734619,36.83,79074.71,0.0,-0.98439,2e-05,2.57254]
[1778873735626,36.83,79070.41,0.0,-0.98446,2e-05,2.5629]
[1778873737641,36.84,79063.36,0.0,-0.98457,2e-05,2.54732]
[1778873738647,36.84,79058.75,0.0,-0.98464,2e-05,2.53709]
[1778873742676,36.84,79062.12,0.0,-0.98458,2e-05,2.54645]
[1778873743869,36.84,79062.12,0.0,-0.98458,2e-05,2.54645]
[1778873743921,36.84,79062.12,0.0,-0.98458,2e-05,2.54645]
[1778873743968,36.84,79062.17,0.0,-0.98457,2e-05,2.54695]
[1778873744060,36.84,79062.17,0.0,-0.98457,2e-05,2.54695]
[1778873746704,36.85,79065.46,0.0,-0.98451,2e-05,2.5557]
[1778873748874,36.85,79064.84,0.0,-0.98452,2e-05,2.55465]
[1778873748926,36.85,79064.84,0.0,-0.98452,2e-05,2.55465]
[1778873749027,36.85,79065.09,0.0,-0.98451,2e-05,2.5556]
[1778873749059,36.85,79065.09,0.0,-0.98451,2e-05,2.5556]
[1778873750732,36.85,79070.46,0.0,-0.98442,2e-05,2.56879]
[1778873754449,36.85,79071.31,0.0,-0.9844,2e-05,2.57182]
[1778873754555,36.85,79071.31,0.0,-0.9844,2e-05,2.57182]
[1778873754560,36.85,79071.31,0.0,-0.9844,2e-05,2.57182]
[1778873754809,36.85,79071.31,0.0,-0.9844,2e-05,2.57182]
[1778873754909,36.86,79072.53,0.0,-0.98438,2e-05,2.575]
[1778873758788,36.86,79076.78,0.0,-0.9843,2e-05,2.58623]
[1778873760802,36.86,79081.24,0.0,-0.98422,2e-05,2.59728]
[1778873762817,36.86,79087.56,0.0,-0.98411,2e-05,2.61269]
[1778873765838,36.87,79092.98,0.0,-0.98402,2e-05,2.62625]
[1778873766324,36.87,79092.98,0.0,-0.98402,2e-05,2.62625]
[1778873766564,36.87,79092.98,0.0,-0.98402,2e-05,2.62625]
[1778873771947,36.87,79092.09,0.0,-0.98402,2e-05,2.62537]
[1778873772060,36.87,79092.09,0.0,-0.98402,2e-05,2.62537]
[1778873772062,36.87,79092.09,0.0,-0.98402,2e-05,2.62537]
[1778873772312,36.87,79093.14,0.0,-0.98401,2e-05,2.62809]
[1778873772888,36.87,79093.0,0.0,-0.98401,2e-05,2.628]
[1778873777923,36.87,79092.62,0.0,-0.984,2e-05,2.62827]
[1778873780304,36.88,79094.07,0.0,-0.98398,2e-05,2.63217]
[1778873780560,36.88,79094.07,0.0,-0.98398,2e-05,2.63217]
[1778873784972,36.88,79097.76,0.0,-0.98391,2e-05,2.64202]
[1778873786487,36.88,79097.62,0.0,-0.98391,2e-05,2.64189]
[1778873786564,36.88,79097.62,0.0,-0.98391,2e-05,2.64189]
[1778873786785,36.88,79097.62,0.0,-0.98391,2e-05,2.64189]
[1778873786808,36.88,79097.62,0.0,-0.98391,2e-05,2.64189]
[1778873786986,36.88,79098.1,0.0,-0.9839,2e-05,2.64324]
[1778873790007,36.88,79107.65,0.0,-0.98374,2e-05,2.66656]
[1778873792022,36.88,79107.93,0.0,-0.98374,2e-05,2.66549]
[1778873792248,36.88,79107.93,0.0,-0.98374,2e-05,2.66549]
[1778873792316,36.88,79107.93,0.0,-0.98374,2e-05,2.66549]
[1778873795048,36.88,79114.44,0.0,-0.98363,2e-05,2.68153]
[1778873798749,36.89,79113.91,0.0,-0.98363,2e-05,2.68068]
[1778873798809,36.89,79113.91,0.0,-0.98363,2e-05,2.68068]
[1778873799081,36.89,79113.91,0.0,-0.98363,2e-05,2.68068]
[1778873799311,36.89,79114.21,0.0,-0.98363,2e-05,2.68154]
[1778873800083,36.89,79114.29,0.0,-0.98363,2e-05,2.68188]
[1778873805118,36.89,79117.08,0.0,-0.98357,2e-05,2.68926]
[1778873806999,36.89,79117.08,0.0,-0.98357,2e-05,2.68926]
[1778873807060,36.89,79117.08,0.0,-0.98357,2e-05,2.68926]
[1778873807095,36.89,79122.09,0.0,-0.98349,2e-05,2.70157]
[1778873808140,36.89,79118.14,0.0,-0.98355,2e-05,2.69217]
[1778873810154,36.89,79116.35,0.0,-0.98358,2e-05,2.68814]
[1778873815188,36.89,79116.78,0.0,-0.98357,2e-05,2.68987]
[1778873817060,36.89,79116.78,0.0,-0.98357,2e-05,2.68987]
[1778873817233,36.89,79117.0,0.0,-0.98356,2e-05,2.69053]
[1778873817311,36.89,79117.0,0.0,-0.98356,2e-05,2.69053]
[1778873817409,36.89,79117.0,0.0,-0.98356,2e-05,2.69067]
[1778873823244,36.9,79117.65,0.0,-0.98355,2e-05,2.69302]
[1778873828279,36.9,79119.43,0.0,-0.98351,2e-05,2.69794]
[1778873829286,36.9,79125.39,0.0,-0.98341,2e-05,2.71244]
[1778873831000,36.9,79127.86,0.0,-0.98337,2e-05,2.71859]
[1778873831665,36.9,79127.86,0.0,-0.98337,2e-05,2.71859]
[1778873831810,36.9,79127.86,0.0,-0.98337,2e-05,2.71859]
[1778873831910,36.9,79127.86,0.0,-0.98337,2e-05,2.71859]
[1778873832060,36.9,79127.86,0.0,-0.98337,2e-05,2.71859]
[1778873832001,36.9,79125.0,0.0,-0.98341,2e-05,2.71177]
[1778873837342,36.9,79121.82,0.0,-0.98347,2e-05,2.70455]
[1778873839348,36.9,79121.8,0.0,-0.98346,2e-05,2.7046]
[1778873839560,36.9,79121.8,0.0,-0.98346,2e-05,2.7046]
[1778873845398,36.9,79124.12,0.0,-0.98342,2e-05,2.71093]
[1778873848432,36.9,79124.55,0.0,-0.98341,2e-05,2.71216]
[1778873848561,36.9,79124.55,0.0,-0.98341,2e-05,2.71216]
[1778873848874,36.9,79124.55,0.0,-0.98341,2e-05,2.71216]
[1778873849062,36.9,79124.55,0.0,-0.98341,2e-05,2.71216]
[1778873849117,36.9,79124.37,0.0,-0.98341,2e-05,2.71191]
[1778873851441,36.9,79128.2,0.0,-0.98336,2e-05,2.71925]
[1778873853992,36.9,79128.53,0.0,-0.98335,2e-05,2.72014]
[1778873854060,36.9,79128.53,0.0,-0.98335,2e-05,2.72014]
[1778873859497,36.91,79130.18,0.0,-0.98332,2e-05,2.72465]
[1778873864159,36.91,79131.57,0.0,-0.9833,2e-05,2.72823]
[1778873864311,36.91,79132.55,0.0,-0.98328,2e-05,2.73074]
[1778873864624,36.91,79132.55,0.0,-0.98328,2e-05,2.73074]
[1778873864812,36.91,79132.55,0.0,-0.98328,2e-05,2.73074]
[1778873864913,36.91,79131.9,0.0,-0.98329,2e-05,2.72922]
[1778873870574,36.91,79132.02,0.0,-0.98328,2e-05,2.72987]
[1778873871551,36.91,79132.02,0.0,-0.98328,2e-05,2.72987]
[1778873871560,36.91,79132.02,0.0,-0.98328,2e-05,2.72987]
[1778873876617,36.91,79132.02,0.0,-0.98328,2e-05,2.73026]
[1778873881652,36.91,79131.39,0.0,-0.98329,2e-05,2.72908]
[1778873884242,36.91,79132.31,0.0,-0.98327,2e-05,2.73145]
[1778873884316,36.91,79132.31,0.0,-0.98327,2e-05,2.73145]
[1778873884976,36.91,79132.31,0.0,-0.98327,2e-05,2.73145]
[1778873885062,36.91,79132.31,0.0,-0.98327,2e-05,2.73145]
[1778873885077,36.91,79132.06,0.0,-0.98328,2e-05,2.73091]
[1778873888702,36.91,79128.25,0.0,-0.98334,2e-05,2.72195]
[1778873892303,36.91,79128.4,0.0,-0.98334,2e-05,2.72255]
[1778873892560,36.91,79128.4,0.0,-0.98334,2e-05,2.72255]
[1778873894744,36.91,79132.38,0.0,-0.98327,2e-05,2.73244]
[1778873896744,36.91,79133.16,0.0,-0.98325,2e-05,2.7344]
[1778873896812,36.91,79133.16,0.0,-0.98325,2e-05,2.7344]
[1778873896963,36.91,79133.16,0.0,-0.98325,2e-05,2.7344]
[1778873897063,36.91,79133.16,0.0,-0.98325,2e-05,2.7344]
[1778873897160,36.91,79133.07,0.0,-0.98325,2e-05,2.73424]
[1778873902800,36.91,79134.45,0.0,-0.98323,2e-05,2.73793]
[1778873907835,36.92,79133.9,0.0,-0.98323,2e-05,2.73685]
[1778873912119,36.92,79134.05,0.0,-0.98323,2e-05,2.73737]
[1778873912313,36.92,79136.31,0.0,-0.9832,2e-05,2.74082]
[1778873918111,36.92,79135.87,0.0,-0.98321,2e-05,2.73996]
[1778873918208,36.92,79137.5,0.0,-0.98318,2e-05,2.74398]
[1778873918320,36.92,79137.5,0.0,-0.98318,2e-05,2.74398]
[1778873918714,36.92,79137.5,0.0,-0.98318,2e-05,2.74398]
[1778873918808,36.92,79137.5,0.0,-0.98318,2e-05,2.74398]
[1778873924954,36.92,79138.24,0.0,-0.98317,2e-05,2.74607]
[1778873929993,36.92,79136.23,0.0,-0.9832,2e-05,2.74139]
[1778873930613,36.92,79136.23,0.0,-0.9832,2e-05,2.74139]
[1778873930811,36.92,79136.23,0.0,-0.9832,2e-05,2.74139]
[1778873931224,36.92,79136.23,0.0,-0.9832,2e-05,2.74139]
[1778873931309,36.92,79136.23,0.0,-0.9832,2e-05,2.74144]
[1778873932008,36.92,79136.41,0.0,-0.9832,2e-05,2.74193]
[1778873935035,36.92,79130.84,0.0,-0.98329,2e-05,2.72854]
[1778873936043,36.92,79122.98,0.0,-0.98342,2e-05,2.70958]
[1778873936689,36.92,79122.98,0.0,-0.98342,2e-05,2.70958]
[1778873936808,36.92,79122.98,0.0,-0.98342,2e-05,2.70958]
[1778873937050,36.92,79120.97,0.0,-0.98346,2e-05,2.70484]
[1778873941154,36.92,79119.92,0.0,-0.98347,2e-05,2.70265]
[1778873941078,36.92,79114.97,0.0,-0.98356,2e-05,2.69085]
[1778873941310,36.92,79114.97,0.0,-0.98356,2e-05,2.69085]
[1778873942085,36.92,79114.0,0.0,-0.98357,2e-05,2.68866]
[1778873945108,36.92,79117.28,0.0,-0.98351,2e-05,2.69694]
[1778873947836,36.92,79118.64,0.0,-0.98349,2e-05,2.70034]
[1778873948058,36.92,79118.64,0.0,-0.98349,2e-05,2.70034]
[1778873953166,36.93,79119.17,0.0,-0.98347,2e-05,2.70242]
[1778873954173,36.93,79122.89,0.0,-0.98341,2e-05,2.71151]
[1778873955298,36.93,79125.19,0.0,-0.98337,2e-05,2.71716]
[1778873955308,36.93,79125.19,0.0,-0.98337,2e-05,2.71716]
[1778873957194,36.93,79131.91,0.0,-0.98325,2e-05,2.73363]
[1778873957317,36.93,79131.91,0.0,-0.98325,2e-05,2.73363]
[1778873957562,36.93,79131.91,0.0,-0.98325,2e-05,2.73363]
[1778873958201,36.93,79134.0,0.0,-0.98322,2e-05,2.73877]
[1778873958800,36.93,79134.0,0.0,-0.98322,2e-05,2.73877]
[1778873958808,36.93,79134.0,0.0,-0.98322,2e-05,2.73877]
[1778873964243,36.93,79137.08,0.0,-0.98316,2e-05,2.74656]
[1778873964346,36.93,79137.08,0.0,-0.98316,2e-05,2.74656]
[1778873964562,36.93,79137.08,0.0,-0.98316,2e-05,2.74656]
[1778873965250,36.93,79138.3,0.0,-0.98314,2e-05,2.74958]
[1778873968365,36.93,79140.18,0.0,-0.98311,2e-05,2.75429]
[1778873968573,36.93,79140.18,0.0,-0.98311,2e-05,2.75429]
[1778873974315,36.93,79140.38,0.0,-0.98312,2e-05,2.75287]
[1778873978347,36.93,79137.73,0.0,-0.98316,2e-05,2.74655]
[1778873978560,36.93,79137.73,0.0,-0.98316,2e-05,2.74655]
[1778873979194,36.93,79137.73,0.0,-0.98316,2e-05,2.74655]
[1778873979314,36.93,79137.74,0.0,-0.98316,2e-05,2.74669]
[1778873979351,36.93,79137.3,0.0,-0.98317,2e-05,2.74561]
[1778873984632,36.93,79139.99,0.0,-0.98312,2e-05,2.75242]
[1778873984808,36.93,79139.99,0.0,-0.98312,2e-05,2.75242]
[1778873990429,36.93,79138.4,0.0,-0.98314,2e-05,2.74892]
[1778873992913,36.93,79140.66,0.0,-0.9831,2e-05,2.75451]
[1778873993057,36.93,79140.66,0.0,-0.9831,2e-05,2.75451]
[1778873993520,36.93,79140.97,0.0,-0.9831,2e-05,2.75538]
[1778873993559,36.93,79140.97,0.0,-0.9831,2e-05,2.75538]
[1778873993659,36.93,79142.98,0.0,-0.98306,2e-05,2.76035]
[1778873998485,36.93,79139.82,0.0,-0.98312,2e-05,2.75283]
[1778874000240,36.93,79139.82,0.0,-0.98312,2e-05,2.75283]
[1778874000314,36.93,79139.75,0.0,-0.98312,2e-05,2.75279]
[1778874000499,36.93,79136.14,0.0,-0.98318,2e-05,2.74398]
[1778874005327,36.93,79136.59,0.0,-0.98317,2e-05,2.7454]
[1778874005561,36.93,79136.59,0.0,-0.98317,2e-05,2.7454]
[1778874005662,36.93,79136.59,0.0,-0.98317,2e-05,2.74548]
[1778874007356,36.93,79136.75,0.0,-0.98316,2e-05,2.74595]
[1778874007559,36.93,79136.75,0.0,-0.98316,2e-05,2.74595]
[1778874013590,36.94,79128.32,0.0,-0.98331,2e-05,2.72599]
[1778874014597,36.94,79121.87,0.0,-0.98341,2e-05,2.71046]
[1778874015986,36.94,79121.87,0.0,-0.98341,2e-05,2.71046]
[1778874016061,36.94,79121.87,0.0,-0.98341,2e-05,2.71046]
[1778874016087,36.94,79115.47,0.0,-0.98352,2e-05,2.69529]
[1778874017505,36.94,79113.31,0.0,-0.98356,2e-05,2.6901]
[1778874017560,36.94,79113.31,0.0,-0.98356,2e-05,2.6901]
[1778874017618,36.94,79113.39,0.0,-0.98356,2e-05,2.69045]
[1778874022060,36.94,79113.67,0.0,-0.98355,2e-05,2.69161]
[1778874022313,36.94,79113.67,0.0,-0.98355,2e-05,2.69161]
[1778874027688,36.94,79112.72,0.0,-0.98356,2e-05,2.69042]
[1778874032723,36.94,79108.83,0.0,-0.98363,2e-05,2.6799]
[1778874033495,36.94,79108.83,0.0,-0.98363,2e-05,2.6799]
[1778874033567,36.94,79108.83,0.0,-0.98363,2e-05,2.6799]
[1778874034738,36.95,79099.12,0.0,-0.98379,2e-05,2.65706]
[1778874036352,36.95,79098.13,0.0,-0.9838,2e-05,2.6549]
[1778874036568,36.95,79098.13,0.0,-0.9838,2e-05,2.6549]
[1778874036752,36.95,79096.96,0.0,-0.98382,2e-05,2.65232]
[1778874040089,36.95,79095.96,0.0,-0.98383,2e-05,2.65034]
[1778874040309,36.95,79095.96,0.0,-0.98383,2e-05,2.65034]
[1778874043701,36.95,79092.48,0.0,-0.98389,2e-05,2.64293]
[1778874043809,36.95,79092.48,0.0,-0.98389,2e-05,2.64293]
[1778874043910,36.95,79093.67,0.0,-0.98387,2e-05,2.64597]
[1778874046280,36.95,79093.3,0.0,-0.98387,2e-05,2.64529]
[1778874046308,36.95,79093.3,0.0,-0.98387,2e-05,2.64529]
[1778874049843,36.95,79079.57,0.0,-0.98409,2e-05,2.61393]
[1778874050850,36.96,79074.04,0.0,-0.98418,2e-05,2.60124]
[1778874051857,36.96,79077.2,0.0,-0.98412,2e-05,2.60891]
[1778874053131,36.96,79077.2,0.0,-0.98412,2e-05,2.60891]
[1778874053310,36.96,79077.2,0.0,-0.98412,2e-05,2.60891]
[1778874053151,36.96,79077.19,0.0,-0.98412,2e-05,2.60916]
[1778874053871,36.96,79080.21,0.0,-0.98407,2e-05,2.61651]
[1778874057139,36.96,79081.42,0.0,-0.98405,2e-05,2.61986]
[1778874057309,36.96,79081.42,0.0,-0.98405,2e-05,2.61986]
[1778874057338,36.96,79085.01,0.0,-0.98399,2e-05,2.62856]
[1778874061083,36.96,79087.75,0.0,-0.98394,2e-05,2.63573]
[1778874061310,36.96,79087.75,0.0,-0.98394,2e-05,2.63573]
[1778874061112,36.96,79086.86,0.0,-0.98395,2e-05,2.63385]
[1778874062934,36.96,79093.71,0.0,-0.98383,2e-05,2.65051]
[1778874063944,36.97,79100.42,0.0,-0.98372,2e-05,2.66667]
[1778874065957,36.97,79101.79,0.0,-0.98369,2e-05,2.67027]
[1778874066964,36.97,79104.91,0.0,-0.98364,2e-05,2.67789]
[1778874068978,36.97,79108.08,0.0,-0.98359,2e-05,2.68578]
[1778874070311,36.97,79108.08,0.0,-0.98359,2e-05,2.68578]
[1778874078044,36.97,79116.21,0.0,-0.98344,2e-05,2.70662]
[1778874079023,36.97,79116.21,0.0,-0.98344,2e-05,2.70662]
[1778874079060,36.97,79116.21,0.0,-0.98344,2e-05,2.70662]
[1778874079123,36.97,79117.78,0.0,-0.98341,2e-05,2.71052]
[1778874080388,36.97,79117.78,0.0,-0.98341,2e-05,2.71052]
[1778874080563,36.97,79117.56,0.0,-0.98341,2e-05,2.71009]
[1778874086100,36.97,79120.66,0.0,-0.98336,2e-05,2.71817]
[1778874091120,36.98,79119.38,0.0,-0.98338,2e-05,2.71543]
[1778874091309,36.98,79119.38,0.0,-0.98338,2e-05,2.71543]
[1778874091135,36.98,79119.73,0.0,-0.98338,2e-05,2.71427]
[1778874092428,36.98,79119.58,0.0,-0.98338,2e-05,2.714]
[1778874092559,36.98,79119.58,0.0,-0.98338,2e-05,2.714]
[1778874098184,36.98,79119.03,0.0,-0.98339,2e-05,2.71319]
[1778874101690,36.98,79119.07,0.0,-0.98339,2e-05,2.71354]
[1778874101813,36.98,79119.07,0.0,-0.98339,2e-05,2.71354]
[1778874102212,36.98,79119.79,0.0,-0.98337,2e-05,2.71536]
[1778874102548,36.98,79119.79,0.0,-0.98337,2e-05,2.71536]
[1778874102563,36.98,79119.79,0.0,-0.98337,2e-05,2.71536]
[1778874108254,36.98,79118.9,0.0,-0.98339,2e-05,2.71368]
[1778874113276,36.98,79119.28,0.0,-0.98338,2e-05,2.71492]
[1778874113310,36.98,79119.28,0.0,-0.98338,2e-05,2.71492]
[1778874113411,36.98,79119.61,0.0,-0.98337,2e-05,2.7158]
[1778874114399,36.98,79119.61,0.0,-0.98337,2e-05,2.7158]
[1778874114562,36.98,79119.69,0.0,-0.98337,2e-05,2.71607]
[1778874119484,36.98,79118.67,0.0,-0.98338,2e-05,2.71403]
[1778874119563,36.98,79118.67,0.0,-0.98338,2e-05,2.71403]
[1778874120418,36.98,79118.67,0.0,-0.98338,2e-05,2.71403]
[1778874120343,36.98,79118.32,0.0,-0.98339,2e-05,2.71327]
[1778874120571,36.98,79118.32,0.0,-0.98339,2e-05,2.71327]
[1778874125378,36.98,79124.34,0.0,-0.98328,2e-05,2.72823]
[1778874126346,36.98,79124.34,0.0,-0.98328,2e-05,2.72823]
[1778874126385,36.98,79126.67,0.0,-0.98324,2e-05,2.73394]
[1778874126570,36.98,79126.67,0.0,-0.98324,2e-05,2.73394]
[1778874126747,36.98,79126.67,0.0,-0.98324,2e-05,2.73394]
[1778874126813,36.98,79126.67,0.0,-0.98324,2e-05,2.73394]
[1778874128400,36.98,79122.37,0.0,-0.98332,2e-05,2.7236]
[1778874130414,36.98,79127.08,0.0,-0.98323,2e-05,2.73514]
[1778874130516,36.98,79127.08,0.0,-0.98323,2e-05,2.73514]
[1778874130562,36.98,79127.08,0.0,-0.98323,2e-05,2.73514]
[1778874131068,36.98,79127.08,0.0,-0.98323,2e-05,2.73514]
[1778874131311,36.98,79127.08,0.0,-0.98323,2e-05,2.73514]
[1778874131421,36.98,79127.53,0.0,-0.98323,2e-05,2.73627]
[1778874134130,36.98,79125.02,0.0,-0.98327,2e-05,2.73024]
[1778874134314,36.98,79125.02,0.0,-0.98327,2e-05,2.73024]
[1778874134443,36.98,79121.04,0.0,-0.98334,2e-05,2.72064]
[1778874135239,36.98,79121.04,0.0,-0.98334,2e-05,2.72064]
[1778874135313,36.98,79121.04,0.0,-0.98334,2e-05,2.72064]
[1778874140487,36.99,79119.71,0.0,-0.98336,2e-05,2.7178]
[1778874141642,36.99,79119.71,0.0,-0.98336,2e-05,2.7178]
[1778874141809,36.99,79119.71,0.0,-0.98336,2e-05,2.7178]
[1778874141877,36.99,79119.46,0.0,-0.98336,2e-05,2.71732]
[1778874142491,36.99,79119.46,0.0,-0.98336,2e-05,2.71732]
[1778874142561,36.99,79119.46,0.0,-0.98336,2e-05,2.71732]
[1778874148543,36.99,79119.29,0.0,-0.98336,2e-05,2.71728]
[1778874151045,36.99,79118.82,0.0,-0.98337,2e-05,2.71621]
[1778874151061,36.99,79118.82,0.0,-0.98337,2e-05,2.71621]
[1778874151076,36.99,79117.94,0.0,-0.98339,2e-05,2.71211]
[1778874152571,36.99,79110.92,0.0,-0.98351,2e-05,2.69528]
[1778874154148,36.99,79110.92,0.0,-0.98351,2e-05,2.69528]
[1778874154316,36.99,79110.92,0.0,-0.98351,2e-05,2.69528]
[1778874156599,36.99,79102.15,0.0,-0.98366,2e-05,2.67471]
[1778874157606,36.99,79098.44,0.0,-0.98372,2e-05,2.66599]
[1778874158616,36.99,79098.44,0.0,-0.98372,2e-05,2.66599]
[1778874158811,36.99,79098.44,0.0,-0.98372,2e-05,2.66599]
[1778874158826,36.99,79098.25,0.0,-0.98372,2e-05,2.66568]
[1778874160488,36.99,79099.18,0.0,-0.9837,2e-05,2.66804]
[1778874160561,36.99,79099.18,0.0,-0.9837,2e-05,2.66804]
[1778874165662,36.99,79098.2,0.0,-0.98371,2e-05,2.66657]
[1778874166698,36.99,79098.2,0.0,-0.98371,2e-05,2.66657]
[1778874166810,36.99,79098.2,0.0,-0.98371,2e-05,2.66657]
[1778874169829,36.99,79095.59,0.0,-0.98376,2e-05,2.6608]
[1778874170060,36.99,79095.59,0.0,-0.98376,2e-05,2.6608]
[1778874170161,37.0,79093.5,0.0,-0.98379,2e-05,2.65614]
[1778874170491,37.0,79093.5,0.0,-0.98379,2e-05,2.65614]
[1778874170564,37.0,79093.5,0.0,-0.98379,2e-05,2.65614]
[1778874175732,37.0,79088.89,0.0,-0.98386,2e-05,2.64609]
[1778874178396,37.0,79087.92,0.0,-0.98387,2e-05,2.64398]
[1778874178432,37.0,79087.61,0.0,-0.98388,2e-05,2.64363]
[1778874178560,37.0,79087.61,0.0,-0.98388,2e-05,2.64363]
[1778874178753,37.0,79087.19,0.0,-0.98388,2e-05,2.64264]
[1778874179699,37.0,79087.19,0.0,-0.98388,2e-05,2.64264]
[1778874179809,37.0,79087.19,0.0,-0.98388,2e-05,2.64264]
[1778874181774,37.0,79084.58,0.0,-0.98392,2e-05,2.63706]
[1778874186809,37.0,79085.26,0.0,-0.9839,2e-05,2.63968]
[1778874187816,37.01,79079.23,0.0,-0.984,2e-05,2.62566]
[1778874188823,37.01,79076.32,0.0,-0.98405,2e-05,2.61902]
[1778874189576,37.01,79076.32,0.0,-0.98405,2e-05,2.61902]
[1778874189809,37.01,79076.32,0.0,-0.98405,2e-05,2.61902]
[1778874189875,37.01,79075.23,0.0,-0.98406,2e-05,2.61692]
[1778874191844,37.01,79070.66,0.0,-0.98414,2e-05,2.60645]
[1778874192851,37.01,79059.38,0.0,-0.98432,2e-05,2.58041]
[1778874193858,37.01,79052.59,0.0,-0.98443,2e-05,2.56495]
[1778874194865,37.01,79052.22,0.0,-0.98443,2e-05,2.56439]
[1778874195872,37.01,79057.02,0.0,-0.98435,2e-05,2.57582]
[1778874196879,37.01,79063.4,0.0,-0.98424,2e-05,2.59096]
[1778874198893,37.01,79066.69,0.0,-0.98418,2e-05,2.59948]
[1778874199900,37.02,79071.56,0.0,-0.9841,2e-05,2.61113]
[1778874201262,37.02,79071.56,0.0,-0.9841,2e-05,2.61113]
[1778874201312,37.02,79071.56,0.0,-0.9841,2e-05,2.61113]
[1778874206949,37.02,79073.96,0.0,-0.98405,2e-05,2.61837]
[1778874212993,37.02,79074.54,0.0,-0.98404,2e-05,2.61904]
[1778874215007,37.03,79070.34,0.0,-0.98411,2e-05,2.60967]
[1778874219072,37.03,79071.28,0.0,-0.98409,2e-05,2.61261]
[1778874219309,37.03,79071.28,0.0,-0.98409,2e-05,2.61261]
[1778874219410,37.03,79072.27,0.0,-0.98407,2e-05,2.61516]
[1778874220881,37.03,79072.64,0.0,-0.98406,2e-05,2.61626]
[1778874221059,37.03,79072.64,0.0,-0.98406,2e-05,2.61626]
[1778874223064,37.03,79076.87,0.0,-0.98399,2e-05,2.62688]
[1778874223731,37.03,79076.87,0.0,-0.98399,2e-05,2.62688]
[1778874223807,37.03,79076.87,0.0,-0.98399,2e-05,2.62688]
[1778874224185,37.03,79080.48,0.0,-0.98393,2e-05,2.63559]
[1778874224622,37.03,79080.48,0.0,-0.98393,2e-05,2.63559]
[1778874224811,37.03,79080.48,0.0,-0.98393,2e-05,2.63559]
[1778874230115,37.04,79079.27,0.0,-0.98394,2e-05,2.6339]
[1778874235151,37.04,79080.84,0.0,-0.98391,2e-05,2.63857]
[1778874237165,37.04,79083.6,0.0,-0.98386,2e-05,2.64547]
[1778874238224,37.04,79083.6,0.0,-0.98386,2e-05,2.64547]
[1778874238314,37.04,79083.6,0.0,-0.98386,2e-05,2.64547]
[1778874238415,37.04,79085.42,0.0,-0.98383,2e-05,2.64996]
[1778874239953,37.04,79085.78,0.0,-0.98382,2e-05,2.65098]
[1778874240061,37.04,79085.78,0.0,-0.98382,2e-05,2.65098]
[1778874245221,37.04,79083.53,0.0,-0.98385,2e-05,2.6467]
[1778874249999,37.05,79085.71,0.0,-0.98381,2e-05,2.65258]
[1778874250063,37.05,79085.71,0.0,-0.98381,2e-05,2.65258]
[1778874250256,37.05,79086.61,0.0,-0.98379,2e-05,2.65488]
[1778874250889,37.05,79086.61,0.0,-0.98379,2e-05,2.65488]
[1778874251061,37.05,79086.61,0.0,-0.98379,2e-05,2.65488]
[1778874256300,37.05,79087.77,0.0,-0.98377,2e-05,2.65863]
[1778874259311,37.05,79087.41,0.0,-0.98377,2e-05,2.65812]
[1778874259560,37.05,79087.41,0.0,-0.98377,2e-05,2.65812]
[1778874259412,37.05,79087.41,0.0,-0.98377,2e-05,2.65828]
[1778874260329,37.05,79087.75,0.0,-0.98376,2e-05,2.65926]
[1778874261112,37.05,79087.75,0.0,-0.98376,2e-05,2.65926]
[1778874261312,37.05,79087.75,0.0,-0.98376,2e-05,2.65926]
[1778874266372,37.06,79088.32,0.0,-0.98374,2e-05,2.66161]
[1778874271406,37.06,79088.83,0.0,-0.98374,2e-05,2.66158]
[1778874272789,37.06,79089.8,0.0,-0.98373,2e-05,2.66405]
[1778874272808,37.06,79089.8,0.0,-0.98373,2e-05,2.66405]
[1778874273420,37.06,79091.08,0.0,-0.9837,2e-05,2.66726]
[1778874274470,37.06,79091.08,0.0,-0.9837,2e-05,2.66726]
[1778874274561,37.06,79091.08,0.0,-0.9837,2e-05,2.66726]
[1778874280470,37.06,79090.48,0.0,-0.9837,2e-05,2.66696]
[1778874285505,37.06,79086.6,0.0,-0.98376,2e-05,2.65855]
[1778874285675,37.06,79086.6,0.0,-0.98376,2e-05,2.65855]
[1778874285808,37.06,79086.6,0.0,-0.98376,2e-05,2.65855]
[1778874286512,37.06,79085.15,0.0,-0.98379,2e-05,2.65529]
[1778874287480,37.06,79085.15,0.0,-0.98379,2e-05,2.65529]
[1778874287565,37.06,79085.15,0.0,-0.98379,2e-05,2.65529]
[1778874287519,37.07,79082.42,0.0,-0.98383,2e-05,2.64901]
[1778874291548,37.07,79084.3,0.0,-0.98379,2e-05,2.6542]
[1778874296583,37.07,79083.65,0.0,-0.9838,2e-05,2.65354]
[1778874301618,37.07,79083.17,0.0,-0.9838,2e-05,2.65328]
[1778874302626,37.07,79090.65,0.0,-0.98367,2e-05,2.67122]
[1778874304121,37.07,79090.65,0.0,-0.98367,2e-05,2.67122]
[1778874304316,37.07,79090.65,0.0,-0.98367,2e-05,2.67122]
[1778874304329,37.07,79099.59,0.0,-0.98352,2e-05,2.69282]
[1778874304639,37.07,79104.89,0.0,-0.98343,2e-05,2.70553]
[1778874305646,37.07,79110.09,0.0,-0.98334,2e-05,2.71815]
[1778874308574,37.07,79110.53,0.0,-0.98334,2e-05,2.71928]
[1778874307660,37.07,79113.75,0.0,-0.98328,2e-05,2.72712]
[1778874308815,37.07,79113.75,0.0,-0.98328,2e-05,2.72712]
[1778874311688,37.08,79107.71,0.0,-0.98338,2e-05,2.71276]
[1778874312705,37.08,79107.71,0.0,-0.98338,2e-05,2.71276]
[1778874314072,37.08,79106.15,0.0,-0.98341,2e-05,2.70908]
[1778874314320,37.08,79106.15,0.0,-0.98341,2e-05,2.70908]
[1778874314330,37.08,79103.33,0.0,-0.98345,2e-05,2.70246]
[1778874319061,37.08,79103.36,0.0,-0.98345,2e-05,2.70279]
[1778874319318,37.08,79103.36,0.0,-0.98345,2e-05,2.70279]
[1778874320753,37.08,79101.07,0.0,-0.98349,2e-05,2.69756]
[1778874321761,37.08,79094.92,0.0,-0.98359,2e-05,2.68293]
[1778874323032,37.08,79094.92,0.0,-0.98359,2e-05,2.68293]
[1778874323061,37.08,79094.92,0.0,-0.98359,2e-05,2.68293]
[1778874323133,37.08,79093.31,0.0,-0.98362,2e-05,2.67933]
[1778874324782,37.08,79095.92,0.0,-0.98357,2e-05,2.68568]
[1778874329816,37.08,79096.59,0.0,-0.98356,2e-05,2.68785]
[1778874334851,37.08,79097.44,0.0,-0.98355,2e-05,2.68835]
[1778874338345,37.08,79097.25,0.0,-0.98355,2e-05,2.68812]
[1778874338562,37.08,79097.25,0.0,-0.98355,2e-05,2.68812]
[1778874344010,37.09,79097.34,0.0,-0.98355,2e-05,2.68901]
[1778874344059,37.09,79097.34,0.0,-0.98355,2e-05,2.68901]
[1778874349956,37.09,79096.29,0.0,-0.98356,2e-05,2.68732]
[1778874355061,37.09,79096.01,0.0,-0.98356,2e-05,2.68711]
[1778874356868,37.09,79095.35,0.0,-0.98357,2e-05,2.68577]
[1778874357063,37.09,79095.35,0.0,-0.98357,2e-05,2.68577]
[1778874359019,37.09,79089.41,0.0,-0.98367,2e-05,2.67196]
[1778874360026,37.09,79091.94,0.0,-0.98362,2e-05,2.67811]
[1778874360695,37.09,79091.94,0.0,-0.98362,2e-05,2.67811]
[1778874360812,37.09,79091.94,0.0,-0.98362,2e-05,2.67811]
[1778874365904,37.09,79091.14,0.0,-0.98363,2e-05,2.67701]
[1778874366062,37.09,79091.14,0.0,-0.98363,2e-05,2.67701]
[1778874371103,37.1,79091.55,0.0,-0.98362,2e-05,2.6788]
[1778874372717,37.1,79091.49,0.0,-0.98362,2e-05,2.67879]
[1778874372813,37.1,79091.49,0.0,-0.98362,2e-05,2.67879]
[1778874375131,37.1,79086.78,0.0,-0.98369,2e-05,2.66799]
[1778874376434,37.1,79086.78,0.0,-0.98369,2e-05,2.66799]
[1778874376564,37.1,79086.78,0.0,-0.98369,2e-05,2.66799]
[1778874379160,37.1,79084.8,0.0,-0.98372,2e-05,2.6639]
[1778874379785,37.1,79084.8,0.0,-0.98372,2e-05,2.6639]
[1778874379811,37.1,79084.8,0.0,-0.98372,2e-05,2.6639]
[1778874385201,37.1,79084.02,0.0,-0.98373,2e-05,2.66301]
[1778874390236,37.1,79082.98,0.0,-0.98374,2e-05,2.66133]
[1778874392250,37.11,79080.29,0.0,-0.9838,2e-05,2.6532]
[1778874395035,37.11,79080.3,0.0,-0.98379,2e-05,2.65357]
[1778874397634,37.11,79079.93,0.0,-0.9838,2e-05,2.65303]
[1778874397679,37.11,79077.9,0.0,-0.98383,2e-05,2.6484]
[1778874397813,37.11,79077.9,0.0,-0.98383,2e-05,2.6484]
[1778874403328,37.11,79077.07,0.0,-0.98383,2e-05,2.6475]
[1778874408363,37.11,79077.3,0.0,-0.98383,2e-05,2.64889]
[1778874410310,37.11,79078.22,0.0,-0.98381,2e-05,2.65123]
[1778874410354,37.12,79078.22,0.0,-0.98381,2e-05,2.65139]
[1778874411316,37.12,79078.22,0.0,-0.98381,2e-05,2.65139]
[1778874411559,37.12,79078.22,0.0,-0.98381,2e-05,2.65139]
[1778874415664,37.12,79080.17,0.0,-0.98377,2e-05,2.65665]
[1778874415694,37.12,79081.03,0.0,-0.98376,2e-05,2.65884]
[1778874415808,37.12,79081.03,0.0,-0.98376,2e-05,2.65884]
[1778874419589,37.12,79081.73,0.0,-0.98374,2e-05,2.66094]
[1778874419813,37.12,79083.07,0.0,-0.98372,2e-05,2.66427]
[1778874421459,37.12,79086.87,0.0,-0.98365,2e-05,2.67358]
[1778874421810,37.12,79086.87,0.0,-0.98365,2e-05,2.67358]
[1778874422467,37.12,79091.24,0.0,-0.98358,2e-05,2.68412]
[1778874423885,37.12,79091.83,0.0,-0.98357,2e-05,2.68563]
[1778874424070,37.12,79091.83,0.0,-0.98357,2e-05,2.68563]
[1778874424480,37.12,79092.11,0.0,-0.98356,2e-05,2.68641]
[1778874429518,37.12,79093.18,0.0,-0.98354,2e-05,2.68948]
[1778874432539,37.12,79088.46,0.0,-0.98362,2e-05,2.67853]
[1778874434553,37.12,79082.87,0.0,-0.98371,2e-05,2.6655]
[1778874434803,37.12,79082.87,0.0,-0.98371,2e-05,2.6655]
[1778874434810,37.12,79082.87,0.0,-0.98371,2e-05,2.6655]
[1778874438581,37.13,79090.92,0.0,-0.98357,2e-05,2.68525]
[1778874438899,37.13,79090.92,0.0,-0.98357,2e-05,2.68525]
[1778874439062,37.13,79090.92,0.0,-0.98357,2e-05,2.68525]
[1778874441440,37.13,79095.54,0.0,-0.98349,2e-05,2.69651]
[1778874441567,37.13,79095.54,0.0,-0.98349,2e-05,2.69651]
[1778874441602,37.13,79097.02,0.0,-0.98346,2e-05,2.70016]
[1778874446637,37.13,79097.77,0.0,-0.98345,2e-05,2.7024]
[1778874449667,37.13,79102.46,0.0,-0.98337,2e-05,2.71394]
[1778874450454,37.13,79102.46,0.0,-0.98337,2e-05,2.71394]
[1778874450563,37.13,79102.46,0.0,-0.98337,2e-05,2.71394]
[1778874453699,37.13,79107.96,0.0,-0.98328,2e-05,2.72537]
[1778874454700,37.13,79107.96,0.0,-0.98328,2e-05,2.72537]
[1778874454703,37.13,79109.51,0.0,-0.98326,2e-05,2.72916]
[1778874454808,37.13,79109.51,0.0,-0.98326,2e-05,2.72916]
[1778874455718,37.13,79116.29,0.0,-0.98314,2e-05,2.74564]
[1778874456724,37.13,79121.29,0.0,-0.98305,2e-05,2.75781]
[1778874458313,37.13,79123.65,0.0,-0.98301,2e-05,2.76356]
[1778874458561,37.13,79123.65,0.0,-0.98301,2e-05,2.76356]
[1778874463686,37.13,79122.79,0.0,-0.98303,2e-05,2.76141]
[1778874463773,37.13,79123.47,0.0,-0.98302,2e-05,2.76306]
[1778874463808,37.13,79123.47,0.0,-0.98302,2e-05,2.76306]
[1778874469815,37.13,79124.0,0.0,-0.98301,2e-05,2.7643]
[1778874474850,37.13,79120.88,0.0,-0.98306,2e-05,2.75665]
[1778874476625,37.13,79120.88,0.0,-0.98306,2e-05,2.75665]
[1778874476809,37.13,79120.88,0.0,-0.98306,2e-05,2.75665]
[1778874477871,37.13,79112.91,0.0,-0.9832,2e-05,2.73734]
[1778874482245,37.13,79114.3,0.0,-0.98317,2e-05,2.7408]
[1778874482310,37.13,79114.3,0.0,-0.98317,2e-05,2.7408]
[1778874482344,37.13,79114.12,0.0,-0.98318,2e-05,2.74041]
[1778874482998,37.13,79114.12,0.0,-0.98318,2e-05,2.74041]
[1778874483058,37.13,79114.12,0.0,-0.98318,2e-05,2.74041]
[1778874488948,37.13,79112.78,0.0,-0.9832,2e-05,2.73727]
[1778874489955,37.13,79112.41,0.0,-0.98321,2e-05,2.7364]
[1778874493983,37.13,79113.81,0.0,-0.98318,2e-05,2.73986]
[1778874498790,37.13,79114.04,0.0,-0.98318,2e-05,2.74045]
[1778874498810,37.13,79114.04,0.0,-0.98318,2e-05,2.74045]
[1778874502009,37.13,79113.79,0.0,-0.98318,2e-05,2.73989]
[1778874502058,37.13,79113.79,0.0,-0.98318,2e-05,2.73989]
[1778874502110,37.13,79113.68,0.0,-0.98318,2e-05,2.73963]
[1778874508081,37.13,79113.87,0.0,-0.98318,2e-05,2.74015]
[1778874513116,37.13,79107.42,0.0,-0.9833,2e-05,2.72247]
[1778874514123,37.13,79099.99,0.0,-0.98343,2e-05,2.7046]
[1778874514908,37.13,79099.99,0.0,-0.98343,2e-05,2.7046]
[1778874515059,37.13,79099.99,0.0,-0.98343,2e-05,2.7046]
[1778874519123,37.13,79098.89,0.0,-0.98344,2e-05,2.70217]
[1778874519309,37.13,79098.89,0.0,-0.98344,2e-05,2.70217]
[1778874520245,37.13,79097.35,0.0,-0.98347,2e-05,2.69859]
[1778874520315,37.13,79097.35,0.0,-0.98347,2e-05,2.69859]
[1778874520346,37.13,79097.32,0.0,-0.98347,2e-05,2.69858]
[1778874525653,37.13,79098.33,0.0,-0.98345,2e-05,2.70119]
[1778874525809,37.13,79098.33,0.0,-0.98345,2e-05,2.70119]
[1778874525856,37.13,79102.13,0.0,-0.98339,2e-05,2.71043]
[1778874529590,37.13,79102.43,0.0,-0.98338,2e-05,2.71123]
[1778874529809,37.13,79102.43,0.0,-0.98338,2e-05,2.71123]
[1778874529860,37.13,79102.67,0.0,-0.98338,2e-05,2.71189]
[1778874531424,37.13,79102.76,0.0,-0.98337,2e-05,2.71214]
[1778874531565,37.13,79102.76,0.0,-0.98337,2e-05,2.71214]
[1778874535377,37.13,79104.73,0.0,-0.98334,2e-05,2.71697]
[1778874535563,37.13,79104.73,0.0,-0.98334,2e-05,2.71697]
[1778874536285,37.13,79110.7,0.0,-0.98324,2e-05,2.73143]
[1778874537722,37.13,79110.7,0.0,-0.98324,2e-05,2.73143]
[1778874537809,37.13,79110.7,0.0,-0.98324,2e-05,2.73143]
[1778874537823,37.13,79110.94,0.0,-0.98323,2e-05,2.73201]
[1778874539306,37.13,79114.66,0.0,-0.98317,2e-05,2.74101]
[1778874540313,37.13,79118.1,0.0,-0.98311,2e-05,2.74935]
[1778874541320,37.13,79122.42,0.0,-0.98304,2e-05,2.75983]
[1778874542327,37.13,79126.54,0.0,-0.98297,2e-05,2.76984]
[1778874544474,37.13,79126.89,0.0,-0.98296,2e-05,2.77063]
[1778874544560,37.13,79126.89,0.0,-0.98296,2e-05,2.77063]
[1778874544661,37.13,79126.84,0.0,-0.98296,2e-05,2.77044]
[1778874548369,37.13,79133.25,0.0,-0.98285,2e-05,2.78585]
[1778874550317,37.13,79134.46,0.0,-0.98283,2e-05,2.78873]
[1778874552397,37.13,79138.4,0.0,-0.98277,2e-05,2.79811]
[1778874554091,37.13,79138.32,0.0,-0.98277,2e-05,2.7978]
[1778874554314,37.13,79138.32,0.0,-0.98277,2e-05,2.7978]
[1778874554411,37.13,79137.46,0.0,-0.98278,2e-05,2.79556]
[1778874559446,37.13,79137.11,0.0,-0.98279,2e-05,2.79413]
[1778874562184,37.13,79138.79,0.0,-0.98277,2e-05,2.79803]
[1778874562319,37.13,79138.79,0.0,-0.98277,2e-05,2.79803]
[1778874562467,37.13,79142.66,0.0,-0.9827,2e-05,2.80746]
[1778874567502,37.13,79143.8,0.0,-0.98268,2e-05,2.80956]
[1778874570246,37.13,79143.81,0.0,-0.98269,2e-05,2.80929]
[1778874570310,37.13,79143.81,0.0,-0.98269,2e-05,2.80929]
[1778874570316,37.13,79143.81,0.0,-0.98269,2e-05,2.80929]
[1778874570569,37.13,79143.81,0.0,-0.98269,2e-05,2.80929]
[1778874570616,37.12,79144.03,0.0,-0.98268,2e-05,2.80969]
[1778874576566,37.12,79137.5,0.0,-0.98282,2e-05,2.7906]
[1778874579533,37.12,79136.34,0.0,-0.98284,2e-05,2.78753]
[1778874579561,37.12,79136.34,0.0,-0.98284,2e-05,2.78753]
[1778874579779,37.12,79136.34,0.0,-0.98284,2e-05,2.78753]
[1778874579809,37.12,79136.34,0.0,-0.98284,2e-05,2.78753]
[1778874579909,37.12,79136.12,0.0,-0.98284,2e-05,2.78688]
[1778874585629,37.12,79136.37,0.0,-0.98284,2e-05,2.78685]
[1778874589656,37.12,79140.03,0.0,-0.98278,2e-05,2.79543]
[1778874590546,37.12,79140.03,0.0,-0.98278,2e-05,2.79543]
[1778874590565,37.12,79140.03,0.0,-0.98278,2e-05,2.79543]
[1778874590714,37.12,79140.03,0.0,-0.98278,2e-05,2.79543]
[1778874590809,37.12,79140.03,0.0,-0.98278,2e-05,2.79543]
[1778874590865,37.12,79142.12,0.0,-0.98275,2e-05,2.80046]
[1778874593684,37.12,79134.87,0.0,-0.98288,2e-05,2.78222]
[1778874595118,37.12,79134.96,0.0,-0.98288,2e-05,2.78234]
[1778874595256,37.12,79134.96,0.0,-0.98288,2e-05,2.78234]
[1778874595312,37.12,79134.96,0.0,-0.98288,2e-05,2.78234]
[1778874595698,37.12,79133.66,0.0,-0.9829,2e-05,2.77905]
[1778874600734,37.11,79119.01,0.0,-0.98316,2e-05,2.74281]
[1778874601741,37.11,79113.96,0.0,-0.98324,2e-05,2.73054]
[1778874602748,37.11,79109.9,0.0,-0.98331,2e-05,2.72071]
[1778874605770,37.11,79116.09,0.0,-0.98321,2e-05,2.73569]
[1778874607784,37.11,79108.77,0.0,-0.98333,2e-05,2.71797]
[1778874609798,37.11,79104.67,0.0,-0.9834,2e-05,2.70814]
[1778874611813,37.11,79108.04,0.0,-0.98334,2e-05,2.71632]
[1778874612819,37.12,79112.96,0.0,-0.98326,2e-05,2.72821]
[1778874613826,37.12,79117.51,0.0,-0.98318,2e-05,2.73923]
[1778874615204,37.11,79117.82,0.0,-0.98318,2e-05,2.73996]
[1778874615309,37.11,79117.82,0.0,-0.98318,2e-05,2.73996]
[1778874615484,37.11,79117.82,0.0,-0.98318,2e-05,2.73996]
[1778874615563,37.11,79117.82,0.0,-0.98318,2e-05,2.73996]
[1778874615840,37.11,79118.58,0.0,-0.98316,2e-05,2.74179]
[1778874619868,37.11,79122.68,0.0,-0.98309,2e-05,2.75167]
[1778874620294,37.11,79122.68,0.0,-0.98309,2e-05,2.75167]
[1778874620309,37.11,79122.68,0.0,-0.98309,2e-05,2.75167]
[1778874620355,37.11,79122.68,0.0,-0.98309,2e-05,2.75167]
[1778874620567,37.11,79122.68,0.0,-0.98309,2e-05,2.75167]
[1778874620875,37.11,79125.64,0.0,-0.98304,2e-05,2.75885]
[1778874621882,37.11,79129.18,0.0,-0.98298,2e-05,2.76745]
[1778874626917,37.11,79129.98,0.0,-0.98297,2e-05,2.76912]
[1778874631952,37.11,79134.04,0.0,-0.98291,2e-05,2.77665]
[1778874636774,37.11,79135.98,0.0,-0.98288,2e-05,2.78119]
[1778874636810,37.11,79135.98,0.0,-0.98288,2e-05,2.78119]
[1778874636975,37.11,79135.98,0.0,-0.98288,2e-05,2.78119]
[1778874636911,37.11,79136.01,0.0,-0.98288,2e-05,2.78112]
[1778874637060,37.11,79136.01,0.0,-0.98288,2e-05,2.78112]
[1778874643031,37.11,79140.88,0.0,-0.9828,2e-05,2.79255]
[1778874644038,37.11,79135.53,0.0,-0.98289,2e-05,2.77931]
[1778874645318,37.11,79135.53,0.0,-0.98289,2e-05,2.77931]
[1778874645430,37.11,79135.53,0.0,-0.98289,2e-05,2.77931]
[1778874645562,37.11,79135.53,0.0,-0.98289,2e-05,2.77931]
[1778874645652,37.11,79132.37,0.0,-0.98295,2e-05,2.77142]
[1778874651087,37.11,79129.59,0.0,-0.983,2e-05,2.7643]
[1778874652565,37.11,79129.59,0.0,-0.983,2e-05,2.7643]
[1778874652810,37.11,79129.59,0.0,-0.983,2e-05,2.7643]
[1778874652869,37.11,79129.59,0.0,-0.983,2e-05,2.7643]
[1778874652874,37.11,79126.34,0.0,-0.98306,2e-05,2.75627]
[1778874653061,37.11,79126.34,0.0,-0.98306,2e-05,2.75627]
[1778874658136,37.11,79126.5,0.0,-0.98306,2e-05,2.75648]
[1778874661157,37.11,79118.01,0.0,-0.9832,2e-05,2.73573]
[1778874662164,37.11,79109.31,0.0,-0.98335,2e-05,2.71471]
[1778874663171,37.11,79105.96,0.0,-0.98341,2e-05,2.70668]
[1778874664689,37.11,79105.96,0.0,-0.98341,2e-05,2.70668]
[1778874664814,37.11,79105.96,0.0,-0.98341,2e-05,2.70668]
[1778874664994,37.11,79105.96,0.0,-0.98341,2e-05,2.70668]
[1778874664915,37.11,79107.1,0.0,-0.98339,2e-05,2.70952]
[1778874665070,37.11,79107.1,0.0,-0.98339,2e-05,2.70952]
[1778874669213,37.11,79111.09,0.0,-0.98332,2e-05,2.7193]
[1778874670612,37.11,79111.09,0.0,-0.98332,2e-05,2.7193]
[1778874670811,37.11,79111.09,0.0,-0.98332,2e-05,2.7193]
[1778874670814,37.11,79111.09,0.0,-0.98332,2e-05,2.7193]
[1778874670859,37.11,79110.97,0.0,-0.98332,2e-05,2.71907]
[1778874671062,37.11,79110.97,0.0,-0.98332,2e-05,2.71907]
[1778874676828,37.11,79113.27,0.0,-0.98328,2e-05,2.72472]
[1778874676885,37.11,79113.27,0.0,-0.98328,2e-05,2.72472]
[1778874676886,37.11,79112.71,0.0,-0.98329,2e-05,2.7234]
[1778874677062,37.11,79112.71,0.0,-0.98329,2e-05,2.7234]
[1778874682305,37.11,79111.87,0.0,-0.9833,2e-05,2.72149]
[1778874686160,37.11,79114.07,0.0,-0.98327,2e-05,2.72687]
[1778874686273,37.11,79114.07,0.0,-0.98327,2e-05,2.72687]
[1778874686310,37.11,79114.07,0.0,-0.98327,2e-05,2.72687]
[1778874686370,37.11,79114.07,0.0,-0.98327,2e-05,2.72689]
[1778874689355,37.11,79120.32,0.0,-0.98316,2e-05,2.74207]
[1778874690362,37.11,79126.96,0.0,-0.98304,2e-05,2.75823]
[1778874691369,37.11,79130.2,0.0,-0.983,2e-05,2.764]
[1778874692223,37.11,79130.2,0.0,-0.983,2e-05,2.764]
[1778874692308,37.11,79130.2,0.0,-0.983,2e-05,2.764]
[1778874692694,37.11,79130.2,0.0,-0.983,2e-05,2.764]
[1778874692809,37.11,79130.2,0.0,-0.983,2e-05,2.764]
[1778874692897,37.11,79132.48,0.0,-0.98296,2e-05,2.76949]
[1778874693383,37.11,79135.98,0.0,-0.9829,2e-05,2.77806]
[1778874696727,37.11,79138.89,0.0,-0.98285,2e-05,2.78507]
[1778874696810,37.11,79138.89,0.0,-0.98285,2e-05,2.78507]
[1778874696827,37.11,79138.52,0.0,-0.98286,2e-05,2.78398]
[1778874698418,37.11,79133.52,0.0,-0.98295,2e-05,2.77163]
[1778874700527,37.11,79130.74,0.0,-0.983,2e-05,2.76468]
[1778874700565,37.11,79130.74,0.0,-0.983,2e-05,2.76468]
[1778874706474,37.11,79131.06,0.0,-0.98299,2e-05,2.76505]
[1778874711509,37.11,79130.75,0.0,-0.983,2e-05,2.76398]
[1778874716544,37.1,79131.53,0.0,-0.98299,2e-05,2.76555]
[1778874721579,37.1,79126.56,0.0,-0.98308,2e-05,2.75305]
[1778874723593,37.1,79123.28,0.0,-0.98314,2e-05,2.74498]
[1778874724786,37.1,79123.28,0.0,-0.98314,2e-05,2.74498]
[1778874724809,37.1,79123.28,0.0,-0.98314,2e-05,2.74498]
[1778874725010,37.1,79123.28,0.0,-0.98314,2e-05,2.74498]
[1778874725025,37.1,79121.92,0.0,-0.98316,2e-05,2.74164]
[1778874725074,37.1,79121.92,0.0,-0.98316,2e-05,2.74164]
[1778874730655,37.1,79119.33,0.0,-0.9832,2e-05,2.73521]
[1778874732000,37.1,79119.33,0.0,-0.9832,2e-05,2.73521]
[1778874732059,37.1,79119.33,0.0,-0.9832,2e-05,2.73521]
[1778874732048,37.1,79118.86,0.0,-0.98321,2e-05,2.73406]
[1778874732198,37.1,79118.86,0.0,-0.98321,2e-05,2.73406]
[1778874732313,37.1,79118.86,0.0,-0.98321,2e-05,2.73406]
[1778874732669,37.1,79117.55,0.0,-0.98324,2e-05,2.73087]
[1778874737704,37.1,79116.47,0.0,-0.98325,2e-05,2.72825]
[1778874742739,37.1,79116.72,0.0,-0.98325,2e-05,2.72888]
[1778874743746,37.1,79122.14,0.0,-0.98316,2e-05,2.74203]
[1778874744753,37.1,79125.56,0.0,-0.9831,2e-05,2.75033]
[1778874746204,37.1,79128.02,0.0,-0.98306,2e-05,2.7563]
[1778874746310,37.1,79128.02,0.0,-0.98306,2e-05,2.7563]
[1778874746452,37.1,79128.02,0.0,-0.98306,2e-05,2.7563]
[1778874746565,37.1,79128.02,0.0,-0.98306,2e-05,2.7563]
[1778874746767,37.1,79128.2,0.0,-0.98305,2e-05,2.7567]
[1778874748781,37.1,79132.24,0.0,-0.98298,2e-05,2.76648]
[1778874752933,37.1,79131.19,0.0,-0.98301,2e-05,2.76163]
[1778874753060,37.1,79131.19,0.0,-0.98301,2e-05,2.76163]
[1778874753065,37.1,79131.19,0.0,-0.98301,2e-05,2.76163]
[1778874753034,37.1,79131.41,0.0,-0.98301,2e-05,2.76213]
[1778874753311,37.1,79131.41,0.0,-0.98301,2e-05,2.76213]
[1778874753816,37.1,79131.55,0.0,-0.98301,2e-05,2.76243]
[1778874756562,37.1,79131.55,0.0,-0.98301,2e-05,2.76243]
[1778874756837,37.1,79131.88,0.0,-0.983,2e-05,2.76312]
[1778874759727,37.1,79130.09,0.0,-0.98304,2e-05,2.75867]
[1778874759808,37.1,79130.09,0.0,-0.98304,2e-05,2.75867]
[1778874759968,37.1,79130.09,0.0,-0.98304,2e-05,2.75867]
[1778874760060,37.1,79130.09,0.0,-0.98304,2e-05,2.75867]
[1778874759974,37.1,79128.84,0.0,-0.98306,2e-05,2.75559]
[1778874765900,37.1,79130.21,0.0,-0.98304,2e-05,2.75877]
[1778874766907,37.1,79135.25,0.0,-0.98295,2e-05,2.77106]
[1778874768119,37.1,79137.33,0.0,-0.98291,2e-05,2.77611]
[1778874768279,37.1,79137.33,0.0,-0.98291,2e-05,2.77611]
[1778874768309,37.1,79137.33,0.0,-0.98291,2e-05,2.77611]
[1778874768921,37.1,79137.51,0.0,-0.98291,2e-05,2.77649]
[1778874773956,37.1,79136.71,0.0,-0.98293,2e-05,2.77424]
[1778874778991,37.1,79134.9,0.0,-0.98296,2e-05,2.76949]
[1778874781465,37.1,79133.34,0.0,-0.98299,2e-05,2.76556]
[1778874781559,37.1,79133.34,0.0,-0.98299,2e-05,2.76556]
[1778874781758,37.1,79133.34,0.0,-0.98299,2e-05,2.76556]
[1778874781813,37.1,79133.34,0.0,-0.98299,2e-05,2.76556]
[1778874782012,37.1,79133.39,0.0,-0.98299,2e-05,2.76563]
[1778874787047,37.1,79133.87,0.0,-0.98298,2e-05,2.76654]
[1778874788291,37.1,79133.42,0.0,-0.98299,2e-05,2.76538]
[1778874788309,37.1,79133.42,0.0,-0.98299,2e-05,2.76538]
[1778874788509,37.1,79133.42,0.0,-0.98299,2e-05,2.76538]
[1778874788569,37.1,79133.42,0.0,-0.98299,2e-05,2.76538]
[1778874789061,37.1,79134.08,0.0,-0.98298,2e-05,2.76695]
[1778874794096,37.1,79133.84,0.0,-0.98298,2e-05,2.76609]
[1778874798028,37.1,79133.87,0.0,-0.98298,2e-05,2.76601]
[1778874798059,37.1,79133.87,0.0,-0.98298,2e-05,2.76601]
[1778874798124,37.1,79132.91,0.0,-0.983,2e-05,2.76361]
[1778874798206,37.1,79132.91,0.0,-0.983,2e-05,2.76361]
[1778874798320,37.1,79132.91,0.0,-0.983,2e-05,2.76361]
[1778874801145,37.09,79140.86,0.0,-0.98286,2e-05,2.78293]
[1778874802152,37.09,79146.66,0.0,-0.98276,2e-05,2.79713]
[1778874803518,37.09,79146.66,0.0,-0.98276,2e-05,2.79713]
[1778874803560,37.09,79146.66,0.0,-0.98276,2e-05,2.79713]
[1778874803832,37.09,79146.66,0.0,-0.98276,2e-05,2.79713]
[1778874804063,37.09,79146.66,0.0,-0.98276,2e-05,2.79713]
[1778874803915,37.09,79149.7,0.0,-0.98271,2e-05,2.80442]
[1778874808196,37.09,79144.28,0.0,-0.98281,2e-05,2.7906]
[1778874809203,37.09,79139.5,0.0,-0.98289,2e-05,2.77875]
[1778874810709,37.09,79139.5,0.0,-0.98289,2e-05,2.77875]
[1778874810809,37.09,79139.5,0.0,-0.98289,2e-05,2.77875]
[1778874811130,37.09,79139.5,0.0,-0.98289,2e-05,2.77875]
[1778874810810,37.09,79139.12,0.0,-0.9829,2e-05,2.77768]
[1778874811309,37.09,79139.12,0.0,-0.9829,2e-05,2.77768]
[1778874817589,37.09,79140.28,0.0,-0.9829,2e-05,2.77803]
[1778874817812,37.09,79140.28,0.0,-0.9829,2e-05,2.77803]
[1778874819647,37.09,79140.33,0.0,-0.9829,2e-05,2.77801]
[1778874819815,37.09,79140.33,0.0,-0.9829,2e-05,2.77801]
[1778874819916,37.09,79139.9,0.0,-0.98291,2e-05,2.77681]
[1778874822803,37.09,79137.87,0.0,-0.98294,2e-05,2.77176]
[1778874822810,37.09,79137.87,0.0,-0.98294,2e-05,2.77176]
[1778874822901,37.09,79132.57,0.0,-0.98303,2e-05,2.75869]
[1778874823301,37.09,79129.8,0.0,-0.98308,2e-05,2.75194]
[1778874826322,37.09,79120.13,0.0,-0.98325,2e-05,2.72836]
[1778874827488,37.09,79120.13,0.0,-0.98325,2e-05,2.72836]
[1778874827559,37.09,79120.13,0.0,-0.98325,2e-05,2.72836]
[1778874827972,37.09,79120.13,0.0,-0.98325,2e-05,2.72836]
[1778874828073,37.09,79120.13,0.0,-0.98325,2e-05,2.72836]
[1778874828128,37.09,79114.6,0.0,-0.98334,2e-05,2.71505]
[1778874831808,37.09,79112.27,0.0,-0.98338,2e-05,2.70951]
[1778874832061,37.09,79112.27,0.0,-0.98338,2e-05,2.70951]
[1778874832162,37.09,79109.78,0.0,-0.98342,2e-05,2.70363]
[1778874833027,37.09,79109.78,0.0,-0.98342,2e-05,2.70363]
[1778874833062,37.09,79109.78,0.0,-0.98342,2e-05,2.70363]
[1778874835385,37.09,79106.06,0.0,-0.98348,2e-05,2.69488]
[1778874838025,37.09,79104.05,0.0,-0.98352,2e-05,2.69013]
[1778874838060,37.09,79104.05,0.0,-0.98352,2e-05,2.69013]
[1778874838064,37.09,79102.4,0.0,-0.98355,2e-05,2.68634]
[1778874838542,37.09,79102.4,0.0,-0.98355,2e-05,2.68634]
[1778874838568,37.09,79102.4,0.0,-0.98355,2e-05,2.68634]
[1778874840423,37.09,79091.96,0.0,-0.98372,2e-05,2.66165]
[1778874841429,37.09,79078.76,0.0,-0.98394,2e-05,2.63054]
[1778874842436,37.09,79074.56,0.0,-0.98401,2e-05,2.6208]
[1778874843443,37.09,79078.93,0.0,-0.98393,2e-05,2.63126]
[1778874844450,37.09,79083.03,0.0,-0.98386,2e-05,2.64113]
[1778874845457,37.09,79086.78,0.0,-0.9838,2e-05,2.65018]
[1778874846523,37.09,79086.78,0.0,-0.9838,2e-05,2.65018]
[1778874846572,37.09,79086.78,0.0,-0.9838,2e-05,2.65018]
[1778874846981,37.09,79086.78,0.0,-0.9838,2e-05,2.65018]
[1778874847060,37.09,79086.78,0.0,-0.9838,2e-05,2.65018]
[1778874847136,37.1,79090.28,0.0,-0.98374,2e-05,2.6588]
[1778874848478,37.1,79095.93,0.0,-0.98364,2e-05,2.67238]
[1778874849486,37.1,79099.16,0.0,-0.98359,2e-05,2.68022]
[1778874850489,37.1,79099.16,0.0,-0.98359,2e-05,2.68022]
[1778874850568,37.1,79099.16,0.0,-0.98359,2e-05,2.68022]
[1778874850590,37.1,79097.22,0.0,-0.98362,2e-05,2.67582]
[1778874852768,37.1,79095.52,0.0,-0.98365,2e-05,2.67177]
[1778874852810,37.1,79095.52,0.0,-0.98365,2e-05,2.67177]
[1778874858549,37.1,79095.23,0.0,-0.98365,2e-05,2.67197]
[1778874859556,37.1,79097.59,0.0,-0.98361,2e-05,2.67773]
[1778874860369,37.1,79097.59,0.0,-0.98361,2e-05,2.67773]
[1778874860566,37.1,79097.59,0.0,-0.98361,2e-05,2.67773]
[1778874861170,37.1,79097.59,0.0,-0.98361,2e-05,2.67773]
[1778874860667,37.1,79098.91,0.0,-0.98358,2e-05,2.68113]
[1778874861323,37.1,79098.91,0.0,-0.98358,2e-05,2.68113]
[1778874861570,37.1,79102.53,0.0,-0.98352,2e-05,2.68979]
[1778874862577,37.1,79105.37,0.0,-0.98347,2e-05,2.69682]
[1778874863584,37.1,79108.86,0.0,-0.98341,2e-05,2.7052]
[1778874867140,37.1,79109.06,0.0,-0.98341,2e-05,2.70568]
[1778874867316,37.1,79108.36,0.0,-0.98342,2e-05,2.704]
[1778874867599,37.1,79108.36,0.0,-0.98342,2e-05,2.704]
[1778874867810,37.1,79108.36,0.0,-0.98342,2e-05,2.704]
[1778874867911,37.1,79107.47,0.0,-0.98344,2e-05,2.70186]
[1778874870633,37.1,79112.85,0.0,-0.98334,2e-05,2.7148]
[1778874871565,37.1,79112.85,0.0,-0.98334,2e-05,2.7148]
[1778874871808,37.1,79112.85,0.0,-0.98334,2e-05,2.7148]
[1778874871849,37.1,79111.36,0.0,-0.98338,2e-05,2.70911]
[1778874872451,37.1,79111.36,0.0,-0.98338,2e-05,2.70911]
[1778874872562,37.1,79111.36,0.0,-0.98338,2e-05,2.70911]
[1778874872647,37.1,79114.48,0.0,-0.98333,2e-05,2.71663]
[1778874874661,37.1,79116.82,0.0,-0.98329,2e-05,2.72228]
[1778874878428,37.1,79115.28,0.0,-0.98331,2e-05,2.71856]
[1778874878567,37.1,79115.28,0.0,-0.98331,2e-05,2.71856]
[1778874878992,37.1,79115.28,0.0,-0.98331,2e-05,2.71856]
[1778874879070,37.1,79115.28,0.0,-0.98331,2e-05,2.71856]
[1778874879170,37.1,79115.18,0.0,-0.98332,2e-05,2.71832]
[1778874880703,37.1,79112.5,0.0,-0.98336,2e-05,2.71186]
[1778874885433,37.1,79114.19,0.0,-0.98333,2e-05,2.71593]
[1778874885560,37.1,79114.19,0.0,-0.98333,2e-05,2.71593]
[1778874885738,37.1,79114.06,0.0,-0.98334,2e-05,2.71562]
[1778874886739,37.1,79114.06,0.0,-0.98334,2e-05,2.71562]
[1778874886811,37.1,79114.06,0.0,-0.98334,2e-05,2.71562]
[1778874886840,37.1,79111.1,0.0,-0.98339,2e-05,2.70848]
[1778874890773,37.1,79107.58,0.0,-0.98345,2e-05,2.70002]
[1778874892511,37.1,79108.69,0.0,-0.98343,2e-05,2.70269]
[1778874892568,37.1,79108.69,0.0,-0.98343,2e-05,2.70269]
[1778874897083,37.1,79108.14,0.0,-0.98344,2e-05,2.70137]
[1778874897310,37.1,79108.63,0.0,-0.98343,2e-05,2.70254]
[1778874898565,37.1,79108.79,0.0,-0.98343,2e-05,2.70293]
[1778874898830,37.1,79108.81,0.0,-0.98342,2e-05,2.70298]
[1778874903701,37.1,79107.29,0.0,-0.98345,2e-05,2.69933]
[1778874903810,37.1,79107.29,0.0,-0.98345,2e-05,2.69933]
[1778874906882,37.1,79102.21,0.0,-0.98354,2e-05,2.68715]
[1778874907059,37.1,79102.21,0.0,-0.98354,2e-05,2.68715]
[1778874909908,37.1,79107.58,0.0,-0.98345,2e-05,2.70002]
[1778874910857,37.1,79107.58,0.0,-0.98345,2e-05,2.70002]
[1778874911059,37.1,79107.58,0.0,-0.98345,2e-05,2.70002]
[1778874913091,37.1,79107.37,0.0,-0.98345,2e-05,2.69952]
[1778874913125,37.1,79106.3,0.0,-0.98347,2e-05,2.69695]
[1778874913308,37.1,79106.3,0.0,-0.98347,2e-05,2.69695]
[1778874913936,37.1,79111.49,0.0,-0.98338,2e-05,2.70942]
[1778874914862,37.1,79111.49,0.0,-0.98338,2e-05,2.70942]
[1778874915060,37.1,79111.49,0.0,-0.98338,2e-05,2.70942]
[1778874915950,37.1,79116.65,0.0,-0.98329,2e-05,2.72187]
[1778874917921,37.1,79116.93,0.0,-0.98329,2e-05,2.72254]
[1778874918064,37.1,79116.93,0.0,-0.98329,2e-05,2.72254]
[1778874918165,37.1,79117.83,0.0,-0.98327,2e-05,2.72472]
[1778874924010,37.1,79111.84,0.0,-0.98337,2e-05,2.71027]
[1778874925031,37.1,79111.84,0.0,-0.98337,2e-05,2.71027]
[1778874925058,37.1,79111.84,0.0,-0.98337,2e-05,2.71027]
[1778874929013,37.1,79108.51,0.0,-0.98343,2e-05,2.70226]
[1778874929058,37.1,79108.51,0.0,-0.98343,2e-05,2.70226]
[1778874929110,37.1,79107.84,0.0,-0.98344,2e-05,2.70065]
[1778874930566,37.1,79106.13,0.0,-0.98347,2e-05,2.69654]
[1778874930809,37.1,79106.13,0.0,-0.98347,2e-05,2.69654]
[1778874931057,37.1,79109.41,0.0,-0.98343,2e-05,2.70232]
[1778874934888,37.1,79107.7,0.0,-0.98346,2e-05,2.69821]
[1778874935058,37.1,79107.7,0.0,-0.98346,2e-05,2.69821]
[1778874935086,37.1,79108.44,0.0,-0.98344,2e-05,2.69999]
[1778874937951,37.1,79107.54,0.0,-0.98346,2e-05,2.69783]
[1778874938062,37.1,79107.54,0.0,-0.98346,2e-05,2.69783]
[1778874943141,37.1,79111.01,0.0,-0.9834,2e-05,2.70616]
[1778874943706,37.1,79111.01,0.0,-0.9834,2e-05,2.70616]
[1778874943808,37.1,79111.01,0.0,-0.9834,2e-05,2.70616]
[1778874944148,37.1,79114.52,0.0,-0.98334,2e-05,2.71462]
[1778874944872,37.1,79114.52,0.0,-0.98334,2e-05,2.71462]
[1778874945060,37.1,79114.52,0.0,-0.98334,2e-05,2.71462]
[1778874945155,37.1,79114.66,0.0,-0.98334,2e-05,2.71496]
[1778874948176,37.1,79119.84,0.0,-0.98325,2e-05,2.72747]
[1778874948394,37.1,79119.84,0.0,-0.98325,2e-05,2.72747]
[1778874948566,37.1,79119.84,0.0,-0.98325,2e-05,2.72747]
[1778874951764,37.1,79123.02,0.0,-0.98319,2e-05,2.73517]
[1778874951809,37.1,79123.02,0.0,-0.98319,2e-05,2.73517]
[1778874952205,37.1,79123.08,0.0,-0.98319,2e-05,2.73532]
[1778874957228,37.1,79124.61,0.0,-0.98317,2e-05,2.73903]
[1778874957308,37.1,79124.61,0.0,-0.98317,2e-05,2.73903]
[1778874959255,37.1,79116.03,0.0,-0.98331,2e-05,2.71826]
[1778874960262,37.1,79111.0,0.0,-0.9834,2e-05,2.70614]
[1778874964290,37.1,79115.06,0.0,-0.98333,2e-05,2.71592]
[1778874966304,37.1,79119.91,0.0,-0.98325,2e-05,2.72764]
[1778874966679,37.1,79119.91,0.0,-0.98325,2e-05,2.72764]
[1778874966808,37.1,79119.91,0.0,-0.98325,2e-05,2.72764]
[1778874967311,37.1,79120.23,0.0,-0.98324,2e-05,2.72841]
[1778874968566,37.1,79118.6,0.0,-0.98327,2e-05,2.72447]
[1778874972950,37.1,79115.73,0.0,-0.98332,2e-05,2.71754]
[1778874973061,37.1,79115.73,0.0,-0.98332,2e-05,2.71754]
[1778874973111,37.1,79116.14,0.0,-0.98331,2e-05,2.71853]
[1778874974360,37.1,79106.68,0.0,-0.98347,2e-05,2.69576]
[1778874975367,37.1,79102.98,0.0,-0.98354,2e-05,2.6869]
[1778874976374,37.1,79099.35,0.0,-0.9836,2e-05,2.67823]
[1778874977699,37.1,79099.35,0.0,-0.9836,2e-05,2.67823]
[1778874977810,37.1,79099.35,0.0,-0.9836,2e-05,2.67823]
[1778874983423,37.1,79098.09,0.0,-0.98362,2e-05,2.67522]
[1778874984434,37.1,79102.73,0.0,-0.98354,2e-05,2.6863]
[1778874988165,37.1,79102.16,0.0,-0.98355,2e-05,2.68494]
[1778874988309,37.1,79102.16,0.0,-0.98355,2e-05,2.68494]
[1778874988265,37.1,79099.31,0.0,-0.9836,2e-05,2.67813]
[1778874993493,37.1,79100.72,0.0,-0.98359,2e-05,2.67941]
[1778874998008,37.1,79101.57,0.0,-0.98357,2e-05,2.68144]
[1778874998059,37.1,79101.57,0.0,-0.98357,2e-05,2.68144]
[1778874998066,37.1,79101.57,0.0,-0.98357,2e-05,2.68144]
[1778874998308,37.1,79101.57,0.0,-0.98357,2e-05,2.68144]
[1778874998159,37.1,79101.5,0.0,-0.98357,2e-05,2.68127]
[1778875003563,37.1,79105.55,0.0,-0.9835,2e-05,2.69096]
[1778875005668,37.1,79105.38,0.0,-0.98351,2e-05,2.69055]
[1778875005810,37.1,79105.38,0.0,-0.98351,2e-05,2.69055]
[1778875005903,37.1,79104.78,0.0,-0.98352,2e-05,2.68912]
[1778875008605,37.1,79101.36,0.0,-0.98358,2e-05,2.68094]
[1778875012018,37.1,79106.72,0.0,-0.98349,2e-05,2.69376]
[1778875013339,37.1,79106.72,0.0,-0.98349,2e-05,2.69376]
[1778875013564,37.1,79108.08,0.0,-0.98346,2e-05,2.69702]
[1778875013633,37.1,79110.02,0.0,-0.98343,2e-05,2.70168]
[1778875018668,37.1,79112.57,0.0,-0.98339,2e-05,2.70781]
[1778875019675,37.1,79117.18,0.0,-0.98331,2e-05,2.71893]
[1778875022698,37.1,79115.4,0.0,-0.98334,2e-05,2.71463]
[1778875024712,37.1,79111.75,0.0,-0.9834,2e-05,2.70584]
[1778875027690,37.1,79113.27,0.0,-0.98337,2e-05,2.7095]
[1778875027810,37.1,79113.27,0.0,-0.98337,2e-05,2.7095]
[1778875027896,37.1,79113.83,0.0,-0.98336,2e-05,2.71085]
[1778875033775,37.1,79111.59,0.0,-0.9834,2e-05,2.70546]
[1778875035522,37.1,79111.7,0.0,-0.9834,2e-05,2.70572]
[1778875035562,37.1,79111.7,0.0,-0.9834,2e-05,2.70572]
[1778875035593,37.1,79111.7,0.0,-0.9834,2e-05,2.70572]
[1778875035812,37.1,79111.7,0.0,-0.9834,2e-05,2.70572]
[1778875035849,37.1,79111.91,0.0,-0.9834,2e-05,2.70623]
[1778875041831,37.1,79112.41,0.0,-0.98339,2e-05,2.70743]
[1778875043242,37.1,79112.41,0.0,-0.98339,2e-05,2.70743]
[1778875043309,37.1,79112.41,0.0,-0.98339,2e-05,2.70743]
[1778875048880,37.1,79113.21,0.0,-0.98337,2e-05,2.70936]
[1778875053915,37.1,79113.2,0.0,-0.98339,2e-05,2.70723]
[1778875055929,37.1,79116.66,0.0,-0.98333,2e-05,2.71556]
[1778875060249,37.1,79116.99,0.0,-0.98332,2e-05,2.71636]
[1778875060309,37.1,79116.99,0.0,-0.98332,2e-05,2.71636]
[1778875060328,37.1,79116.99,0.0,-0.98332,2e-05,2.71636]
[1778875060350,37.1,79118.0,0.0,-0.98331,2e-05,2.7188]
[1778875060564,37.1,79118.0,0.0,-0.98331,2e-05,2.7188]
[1778875065999,37.1,79125.12,0.0,-0.98318,2e-05,2.73603]
[1778875067850,37.1,79124.74,0.0,-0.98319,2e-05,2.73511]
[1778875068067,37.1,79124.74,0.0,-0.98319,2e-05,2.73511]
[1778875069025,37.1,79121.39,0.0,-0.98325,2e-05,2.72699]
[1778875074060,37.1,79121.61,0.0,-0.98324,2e-05,2.72753]
[1778875079197,37.1,79120.83,0.0,-0.98326,2e-05,2.72564]
[1778875079312,37.1,79120.83,0.0,-0.98326,2e-05,2.72564]
[1778875079548,37.1,79121.0,0.0,-0.98325,2e-05,2.72605]
[1778875079566,37.1,79121.0,0.0,-0.98325,2e-05,2.72605]
[1778875080130,37.1,79121.86,0.0,-0.98324,2e-05,2.72813]
[1778875081137,37.1,79117.04,0.0,-0.98332,2e-05,2.71648]
[1778875082113,37.1,79117.04,0.0,-0.98332,2e-05,2.71648]
[1778875082309,37.1,79117.04,0.0,-0.98332,2e-05,2.71648]
[1778875082413,37.1,79111.68,0.0,-0.98341,2e-05,2.70357]
[1778875088186,37.1,79113.46,0.0,-0.98338,2e-05,2.70785]
[1778875090038,37.1,79113.8,0.0,-0.98338,2e-05,2.70867]
[1778875090060,37.1,79113.8,0.0,-0.98338,2e-05,2.70867]
[1778875090148,37.1,79113.8,0.0,-0.98338,2e-05,2.70867]
[1778875090311,37.1,79113.8,0.0,-0.98338,2e-05,2.70867]
[1778875090374,37.1,79113.93,0.0,-0.98338,2e-05,2.70898]
[1778875096326,37.1,79114.31,0.0,-0.98337,2e-05,2.7099]
[1778875096564,37.1,79113.73,0.0,-0.98338,2e-05,2.7085]
[1778875102284,37.1,79112.56,0.0,-0.9834,2e-05,2.70569]
[1778875107319,37.1,79112.62,0.0,-0.9834,2e-05,2.70583]
[1778875109839,37.1,79112.56,0.0,-0.9834,2e-05,2.70569]
[1778875110060,37.1,79112.56,0.0,-0.9834,2e-05,2.70569]
[1778875110069,37.1,79112.56,0.0,-0.9834,2e-05,2.70569]
[1778875110311,37.1,79112.56,0.0,-0.9834,2e-05,2.70569]
[1778875110340,37.1,79112.72,0.0,-0.9834,2e-05,2.70607]
[1778875115375,37.1,79112.96,0.0,-0.9834,2e-05,2.70455]
[1778875117677,37.1,79113.52,0.0,-0.98339,2e-05,2.70589]
[1778875117808,37.1,79113.52,0.0,-0.98339,2e-05,2.70589]
[1778875119403,37.1,79118.05,0.0,-0.98332,2e-05,2.71681]
[1778875122378,37.1,79120.37,0.0,-0.98328,2e-05,2.72241]
[1778875122568,37.1,79121.71,0.0,-0.98325,2e-05,2.72565]
[1778875122857,37.1,79121.71,0.0,-0.98325,2e-05,2.72565]
[1778875123058,37.1,79121.71,0.0,-0.98325,2e-05,2.72565]
[1778875123431,37.1,79121.99,0.0,-0.98325,2e-05,2.72633]
[1778875125790,37.1,79124.11,0.0,-0.98321,2e-05,2.73146]
[1778875125816,37.1,79124.11,0.0,-0.98321,2e-05,2.73146]
[1778875131488,37.1,79124.47,0.0,-0.98321,2e-05,2.73234]
[1778875133355,37.1,79124.47,0.0,-0.98321,2e-05,2.73234]
[1778875133563,37.1,79123.77,0.0,-0.98322,2e-05,2.73064]
[1778875133749,37.1,79123.77,0.0,-0.98322,2e-05,2.73064]
[1778875133810,37.1,79123.77,0.0,-0.98322,2e-05,2.73064]
[1778875133910,37.1,79125.33,0.0,-0.98319,2e-05,2.73442]
[1778875137529,37.1,79129.22,0.0,-0.98313,2e-05,2.74387]
[1778875140169,37.1,79129.84,0.0,-0.98311,2e-05,2.74538]
[1778875140310,37.1,79129.84,0.0,-0.98311,2e-05,2.74538]
[1778875144262,37.1,79132.78,0.0,-0.98306,2e-05,2.75254]
[1778875144309,37.1,79132.78,0.0,-0.98306,2e-05,2.75254]
[1778875144984,37.1,79133.46,0.0,-0.98305,2e-05,2.7542]
[1778875145060,37.1,79133.46,0.0,-0.98305,2e-05,2.7542]
[1778875145131,37.1,79132.54,0.0,-0.98307,2e-05,2.75195]
[1778875147820,37.1,79130.57,0.0,-0.9831,2e-05,2.74715]
[1778875148061,37.1,79130.57,0.0,-0.9831,2e-05,2.74715]
[1778875149614,37.1,79134.09,0.0,-0.98304,2e-05,2.75573]
[1778875151139,37.1,79134.09,0.0,-0.98304,2e-05,2.75573]
[1778875151314,37.1,79134.09,0.0,-0.98304,2e-05,2.75573]
[1778875151411,37.1,79128.95,0.0,-0.98313,2e-05,2.74321]
[1778875153123,37.1,79126.3,0.0,-0.98318,2e-05,2.73678]
[1778875153312,37.1,79126.3,0.0,-0.98318,2e-05,2.73678]
[1778875153410,37.1,79123.9,0.0,-0.98322,2e-05,2.73096]
[1778875158916,37.1,79122.01,0.0,-0.98325,2e-05,2.72638]
[1778875159063,37.1,79122.01,0.0,-0.98325,2e-05,2.72638]
[1778875160693,37.1,79129.11,0.0,-0.98313,2e-05,2.7436]
[1778875165728,37.1,79131.51,0.0,-0.98309,2e-05,2.74944]
[1778875166844,37.1,79131.51,0.0,-0.98309,2e-05,2.74944]
[1778875167069,37.1,79131.51,0.0,-0.98309,2e-05,2.74944]
[1778875169880,37.1,79126.7,0.0,-0.98317,2e-05,2.73775]
[1778875170062,37.1,79126.7,0.0,-0.98317,2e-05,2.73775]
[1778875170109,37.1,79126.78,0.0,-0.98317,2e-05,2.73794]
[1778875170763,37.1,79123.01,0.0,-0.98323,2e-05,2.7288]
[1778875172458,37.1,79123.01,0.0,-0.98323,2e-05,2.7288]
[1778875172569,37.1,79123.79,0.0,-0.98323,2e-05,2.72857]
[1778875178165,37.1,79123.35,0.0,-0.98324,2e-05,2.72751]
[1778875178312,37.1,79123.35,0.0,-0.98324,2e-05,2.72751]
[1778875178388,37.1,79118.24,0.0,-0.98333,2e-05,2.71516]
[1778875178982,37.1,79118.24,0.0,-0.98333,2e-05,2.71516]
[1778875179060,37.1,79118.24,0.0,-0.98333,2e-05,2.71516]
[1778875179147,37.1,79116.12,0.0,-0.98336,2e-05,2.71005]
[1778875182910,37.1,79113.81,0.0,-0.9834,2e-05,2.70449]
[1778875183060,37.1,79113.81,0.0,-0.9834,2e-05,2.70449]
[1778875187373,37.1,79115.46,0.0,-0.98337,2e-05,2.70846]
[1778875187560,37.1,79118.12,0.0,-0.98333,2e-05,2.71487]
[1778875188630,37.1,79119.94,0.0,-0.9833,2e-05,2.71926]
[1778875188649,37.1,79119.94,0.0,-0.9833,2e-05,2.71926]
[1778875188890,37.1,79120.94,0.0,-0.98328,2e-05,2.72168]
[1778875191911,37.1,79112.52,0.0,-0.98342,2e-05,2.70139]
[1778875192921,37.1,79100.56,0.0,-0.98363,2e-05,2.67276]
[1778875193927,37.1,79096.24,0.0,-0.9837,2e-05,2.66248]
[1778875194955,37.1,79096.24,0.0,-0.9837,2e-05,2.66248]
[1778875195045,37.1,79096.24,0.0,-0.9837,2e-05,2.66248]
[1778875195057,37.1,79094.11,0.0,-0.98373,2e-05,2.65742]
[1778875195946,37.1,79098.08,0.0,-0.98367,2e-05,2.66686]
[1778875196953,37.1,79104.26,0.0,-0.98356,2e-05,2.68159]
[1778875197961,37.1,79107.68,0.0,-0.98351,2e-05,2.68977]
[1778875199303,37.1,79107.68,0.0,-0.98351,2e-05,2.68977]
[1778875199309,37.1,79107.68,0.0,-0.98351,2e-05,2.68977]
[1778875199399,37.1,79112.85,0.0,-0.98342,2e-05,2.70218]
[1778875199976,37.1,79105.84,0.0,-0.98354,2e-05,2.68537]
[1778875201488,37.1,79105.84,0.0,-0.98354,2e-05,2.68537]
[1778875201999,37.1,79119.21,0.0,-0.98331,2e-05,2.7175]
[1778875203006,37.1,79133.22,0.0,-0.98307,2e-05,2.75148]
[1778875204015,37.1,79134.0,0.0,-0.98306,2e-05,2.75339]
[1778875205330,37.1,79134.0,0.0,-0.98306,2e-05,2.75339]
[1778875207036,37.1,79139.6,0.0,-0.98296,2e-05,2.76707]
[1778875212071,37.1,79136.42,0.0,-0.98301,2e-05,2.75929]
[1778875216099,37.1,79140.64,0.0,-0.98294,2e-05,2.76962]
[1778875217093,37.1,79140.64,0.0,-0.98294,2e-05,2.76962]
[1778875217311,37.1,79140.64,0.0,-0.98294,2e-05,2.76962]
[1778875217462,37.1,79140.64,0.0,-0.98294,2e-05,2.76962]
[1778875217562,37.1,79140.64,0.0,-0.98294,2e-05,2.76962]
[1778875217507,37.1,79140.94,0.0,-0.98294,2e-05,2.77035]
[1778875223148,37.1,79139.03,0.0,-0.98297,2e-05,2.76567]
[1778875228167,37.1,79138.69,0.0,-0.98297,2e-05,2.76484]
[1778875228308,37.1,79138.69,0.0,-0.98297,2e-05,2.76484]
[1778875229190,37.1,79143.16,0.0,-0.9829,2e-05,2.77579]
[1778875230197,37.1,79147.03,0.0,-0.98283,2e-05,2.7853]
[1778875232211,37.1,79151.02,0.0,-0.98277,2e-05,2.79298]
[1778875233218,37.1,79154.43,0.0,-0.98271,2e-05,2.8014]
[1778875233689,37.1,79154.43,0.0,-0.98271,2e-05,2.8014]
[1778875233808,37.1,79154.43,0.0,-0.98271,2e-05,2.8014]
[1778875235245,37.1,79156.88,0.0,-0.98267,2e-05,2.80746]
[1778875235310,37.1,79156.88,0.0,-0.98267,2e-05,2.80746]
[1778875235409,37.1,79156.61,0.0,-0.98267,2e-05,2.80679]
[1778875240267,37.1,79161.22,0.0,-0.98259,2e-05,2.81822]
[1778875241274,37.1,79164.97,0.0,-0.98253,2e-05,2.82755]
[1778875242281,37.1,79169.56,0.0,-0.98244,2e-05,2.83899]
[1778875243557,37.1,79169.56,0.0,-0.98244,2e-05,2.83899]
[1778875243808,37.1,79168.23,0.0,-0.98247,2e-05,2.83567]
[1778875249331,37.1,79167.61,0.0,-0.98248,2e-05,2.83412]
[1778875252523,37.1,79164.71,0.0,-0.98253,2e-05,2.8269]
[1778875252562,37.1,79164.71,0.0,-0.98253,2e-05,2.8269]
[1778875254009,37.1,79164.8,0.0,-0.98253,2e-05,2.82712]
[1778875254061,37.1,79164.8,0.0,-0.98253,2e-05,2.82712]
[1778875254366,37.1,79164.77,0.0,-0.98253,2e-05,2.82705]
[1778875258171,37.1,79162.75,0.0,-0.98256,2e-05,2.82202]
[1778875258309,37.1,79162.75,0.0,-0.98256,2e-05,2.82202]
[1778875261420,37.1,79158.24,0.0,-0.98264,2e-05,2.81083]
[1778875263591,37.1,79159.49,0.0,-0.98262,2e-05,2.81393]
[1778875263432,37.1,79164.24,0.0,-0.98254,2e-05,2.82573]
[1778875263809,37.1,79164.24,0.0,-0.98254,2e-05,2.82573]
[1778875264439,37.1,79167.8,0.0,-0.98248,2e-05,2.8346]
[1778875265405,37.1,79167.8,0.0,-0.98248,2e-05,2.8346]
[1778875265564,37.1,79167.8,0.0,-0.98248,2e-05,2.8346]
[1778875265446,37.1,79168.05,0.0,-0.98247,2e-05,2.83522]
[1778875268536,37.1,79167.37,0.0,-0.98248,2e-05,2.83353]
[1778875268560,37.1,79167.37,0.0,-0.98248,2e-05,2.83353]
[1778875268587,37.1,79171.11,0.0,-0.98242,2e-05,2.84286]
[1778875269476,37.1,79174.38,0.0,-0.98236,2e-05,2.85104]
[1778875274511,37.1,79168.4,0.0,-0.98246,2e-05,2.83609]
[1778875276045,37.1,79165.94,0.0,-0.98251,2e-05,2.82996]
[1778875276059,37.1,79165.94,0.0,-0.98251,2e-05,2.82996]
[1778875277414,37.1,79166.55,0.0,-0.9825,2e-05,2.83148]
[1778875277563,37.1,79166.55,0.0,-0.9825,2e-05,2.83148]
[1778875277532,37.1,79166.16,0.0,-0.9825,2e-05,2.83051]
[1778875281560,37.1,79172.04,0.0,-0.9824,2e-05,2.84519]
[1778875281853,37.1,79172.04,0.0,-0.9824,2e-05,2.84519]
[1778875282059,37.1,79172.04,0.0,-0.9824,2e-05,2.84519]
[1778875282567,37.1,79176.08,0.0,-0.98233,2e-05,2.85531]
[1778875286595,37.1,79183.31,0.0,-0.9822,2e-05,2.87348]
[1778875287747,37.1,79186.2,0.0,-0.98214,2e-05,2.88077]
[1778875287808,37.1,79186.2,0.0,-0.98214,2e-05,2.88077]
[1778875288609,37.1,79182.0,0.0,-0.98222,2e-05,2.87018]
[1778875289616,37.1,79176.85,0.0,-0.98231,2e-05,2.85724]
[1778875290623,37.1,79169.42,0.0,-0.98245,2e-05,2.83864]
[1778875291630,37.1,79154.11,0.0,-0.98273,2e-05,2.79846]
[1778875292637,37.1,79146.94,0.0,-0.98286,2e-05,2.78079]
[1778875294568,37.1,79144.68,0.0,-0.9829,2e-05,2.77524]
[1778875294808,37.1,79144.68,0.0,-0.9829,2e-05,2.77524]
[1778875296666,37.1,79147.74,0.0,-0.98284,2e-05,2.78276]
[1778875297916,37.1,79147.74,0.0,-0.98284,2e-05,2.78276]
[1778875298058,37.1,79147.74,0.0,-0.98284,2e-05,2.78276]
[1778875299976,37.1,79150.8,0.0,-0.98279,2e-05,2.79029]
[1778875300060,37.1,79150.8,0.0,-0.98279,2e-05,2.79029]
[1778875300123,37.1,79150.62,0.0,-0.98279,2e-05,2.78985]
[1778875301700,37.1,79156.76,0.0,-0.98268,2e-05,2.80501]
[1778875302707,37.1,79164.48,0.0,-0.98255,2e-05,2.82416]
[1778875303714,37.1,79169.5,0.0,-0.98246,2e-05,2.83667]
[1778875308749,37.1,79166.98,0.0,-0.9825,2e-05,2.83039]
[1778875309758,37.1,79163.61,0.0,-0.98256,2e-05,2.822]
[1778875312055,37.1,79162.96,0.0,-0.98257,2e-05,2.82038]
[1778875312314,37.1,79162.96,0.0,-0.98257,2e-05,2.82038]
[1778875312410,37.1,79161.76,0.0,-0.9826,2e-05,2.8174]
[1778875314791,37.1,79152.91,0.0,-0.98275,2e-05,2.7955]
[1778875315798,37.1,79149.18,0.0,-0.98282,2e-05,2.7863]
[1778875320835,37.1,79147.73,0.0,-0.98284,2e-05,2.78274]
[1778875322852,37.1,79153.01,0.0,-0.98275,2e-05,2.79574]
[1778875323791,37.1,79153.01,0.0,-0.98275,2e-05,2.79574]
[1778875323865,37.1,79157.2,0.0,-0.98268,2e-05,2.8061]
[1778875325566,37.1,79157.2,0.0,-0.98268,2e-05,2.8061]
[1778875330910,37.1,79157.69,0.0,-0.98267,2e-05,2.80731]
[1778875332876,37.1,79157.53,0.0,-0.98267,2e-05,2.80692]
[1778875333058,37.1,79157.53,0.0,-0.98267,2e-05,2.80692]
[1778875333159,37.1,79157.99,0.0,-0.98266,2e-05,2.80806]
[1778875335572,37.1,79157.75,0.0,-0.98267,2e-05,2.80746]
[1778875335615,37.1,79161.38,0.0,-0.9826,2e-05,2.81646]
[1778875337959,37.1,79157.82,0.0,-0.98266,2e-05,2.80763]
[1778875338807,37.1,79157.82,0.0,-0.98266,2e-05,2.80763]
[1778875339060,37.1,79157.82,0.0,-0.98266,2e-05,2.80763]
[1778875339156,37.1,79155.61,0.0,-0.9827,2e-05,2.80217]
[1778875342994,37.1,79163.67,0.0,-0.98256,2e-05,2.82215]
[1778875345008,37.1,79163.23,0.0,-0.98257,2e-05,2.82105]
[1778875351050,37.1,79162.5,0.0,-0.98259,2e-05,2.81708]
[1778875356085,37.1,79160.86,0.0,-0.98262,2e-05,2.81301]
[1778875361085,37.1,79160.18,0.0,-0.98264,2e-05,2.81132]
[1778875361308,37.1,79160.18,0.0,-0.98264,2e-05,2.81132]
[1778875363134,37.1,79157.17,0.0,-0.98269,2e-05,2.80387]
[1778875365601,37.1,79155.71,0.0,-0.98271,2e-05,2.80026]
[1778875365808,37.1,79155.31,0.0,-0.98272,2e-05,2.79927]
[1778875366155,37.1,79163.58,0.0,-0.98258,2e-05,2.81976]
[1778875367598,37.1,79163.58,0.0,-0.98258,2e-05,2.81976]
[1778875367663,37.1,79167.26,0.0,-0.98251,2e-05,2.82892]
[1778875367812,37.1,79167.26,0.0,-0.98251,2e-05,2.82892]
[1778875374211,37.1,79168.21,0.0,-0.98249,2e-05,2.83128]
[1778875379749,37.1,79166.96,0.0,-0.98252,2e-05,2.82817]
[1778875380254,37.1,79158.62,0.0,-0.98266,2e-05,2.80746]
[1778875381261,37.1,79155.66,0.0,-0.98272,2e-05,2.80014]
[1778875383567,37.1,79155.56,0.0,-0.98272,2e-05,2.79989]
[1778875383737,37.1,79155.56,0.0,-0.98272,2e-05,2.79989]
[1778875383808,37.1,79154.79,0.0,-0.98273,2e-05,2.79799]
[1778875384294,37.1,79153.73,0.0,-0.98275,2e-05,2.79537]
[1778875385293,37.1,79148.4,0.0,-0.98284,2e-05,2.78224]
[1778875390328,37.1,79147.29,0.0,-0.98286,2e-05,2.77951]
[1778875392342,37.1,79140.74,0.0,-0.98298,2e-05,2.76345]
[1778875393415,37.1,79140.74,0.0,-0.98298,2e-05,2.76345]
[1778875393559,37.1,79140.74,0.0,-0.98298,2e-05,2.76345]
[1778875394356,37.1,79147.89,0.0,-0.98285,2e-05,2.78099]
[1778875396194,37.1,79149.15,0.0,-0.98283,2e-05,2.78409]
[1778875396313,37.1,79149.15,0.0,-0.98283,2e-05,2.78409]
[1778875396370,37.1,79149.42,0.0,-0.98283,2e-05,2.78475]
[1778875401405,37.1,79148.1,0.0,-0.98285,2e-05,2.7815]
[1778875407447,37.1,79148.06,0.0,-0.98285,2e-05,2.7814]
[1778875412482,37.1,79149.03,0.0,-0.98284,2e-05,2.78165]
[1778875415565,37.1,79148.76,0.0,-0.98285,2e-05,2.78098]
[1778875419532,37.1,79154.94,0.0,-0.98274,2e-05,2.79621]
[1778875421009,37.1,79157.87,0.0,-0.98269,2e-05,2.80345]
[1778875421060,37.1,79157.87,0.0,-0.98269,2e-05,2.80345]
[1778875421546,37.1,79159.57,0.0,-0.98266,2e-05,2.80765]
[1778875423054,37.1,79159.16,0.0,-0.98267,2e-05,2.80664]
[1778875423060,37.1,79159.16,0.0,-0.98267,2e-05,2.80664]
[1778875426581,37.1,79164.61,0.0,-0.98257,2e-05,2.82016]
[1778875429207,37.1,79166.17,0.0,-0.98254,2e-05,2.82404]
[1778875429311,37.1,79166.17,0.0,-0.98254,2e-05,2.82404]
[1778875429602,37.1,79166.28,0.0,-0.98254,2e-05,2.82431]
[1778875431234,37.1,79166.45,0.0,-0.98254,2e-05,2.82473]
[1778875431311,37.1,79166.45,0.0,-0.98254,2e-05,2.82473]
[1778875436651,37.1,79165.71,0.0,-0.98255,2e-05,2.82289]
[1778875440256,37.1,79165.66,0.0,-0.98255,2e-05,2.82277]
[1778875440309,37.1,79165.66,0.0,-0.98255,2e-05,2.82277]
[1778875440679,37.1,79165.84,0.0,-0.98255,2e-05,2.82322]
[1778875442505,37.1,79165.99,0.0,-0.98255,2e-05,2.82359]
[1778875442560,37.1,79165.99,0.0,-0.98255,2e-05,2.82359]
[1778875442693,37.1,79162.91,0.0,-0.9826,2e-05,2.81594]
[1778875447731,37.1,79163.73,0.0,-0.98259,2e-05,2.81797]
[1778875448439,37.1,79163.73,0.0,-0.98259,2e-05,2.81797]
[1778875448562,37.1,79163.73,0.0,-0.98259,2e-05,2.81797]
[1778875448738,37.1,79164.5,0.0,-0.98257,2e-05,2.81988]
[1778875450472,37.1,79164.37,0.0,-0.98257,2e-05,2.81956]
[1778875450560,37.1,79164.37,0.0,-0.98257,2e-05,2.81956]
[1778875455787,37.1,79153.78,0.0,-0.98276,2e-05,2.79334]
[1778875456794,37.1,79147.3,0.0,-0.98287,2e-05,2.77739]
[1778875458142,37.1,79145.15,0.0,-0.98291,2e-05,2.77212]
[1778875458311,37.1,79145.15,0.0,-0.98291,2e-05,2.77212]
[1778875458808,37.1,79144.98,0.0,-0.98292,2e-05,2.7717]
[1778875461187,37.1,79144.82,0.0,-0.98292,2e-05,2.77131]
[1778875461309,37.1,79144.82,0.0,-0.98292,2e-05,2.77131]
[1778875466864,37.1,79144.38,0.0,-0.98293,2e-05,2.77023]
[1778875468880,37.1,79133.67,0.0,-0.98311,2e-05,2.74407]
[1778875469887,37.1,79132.09,0.0,-0.98314,2e-05,2.74023]
[1778875471868,37.1,79132.09,0.0,-0.98314,2e-05,2.74023]
[1778875472063,37.1,79132.61,0.0,-0.98313,2e-05,2.7415]
[1778875472163,37.1,79133.11,0.0,-0.98313,2e-05,2.74059]
[1778875476325,37.1,79133.59,0.0,-0.98313,2e-05,2.74175]
[1778875476559,37.1,79133.59,0.0,-0.98313,2e-05,2.74175]
[1778875477944,37.1,79140.57,0.0,-0.983,2e-05,2.75877]
[1778875483985,37.1,79139.91,0.0,-0.98302,2e-05,2.75716]
[1778875485333,37.1,79139.91,0.0,-0.98302,2e-05,2.75716]
[1778875485571,37.1,79139.91,0.0,-0.98302,2e-05,2.75716]
[1778875485667,37.1,79139.88,0.0,-0.98302,2e-05,2.75708]
[1778875486958,37.1,79140.02,0.0,-0.98301,2e-05,2.75743]
[1778875487059,37.1,79140.02,0.0,-0.98301,2e-05,2.75743]
[1778875492703,37.1,79142.5,0.0,-0.98297,2e-05,2.76349]
[1778875492808,37.1,79142.5,0.0,-0.98297,2e-05,2.76349]
[1778875492804,37.1,79142.72,0.0,-0.98297,2e-05,2.76403]
[1778875493048,37.1,79143.99,0.0,-0.98295,2e-05,2.76714]
[1778875494586,37.1,79143.99,0.0,-0.98295,2e-05,2.76714]
[1778875494809,37.1,79143.99,0.0,-0.98295,2e-05,2.76714]
[1778875494661,37.1,79146.61,0.0,-0.9829,2e-05,2.77356]
[1778875498083,37.1,79150.52,0.0,-0.98283,2e-05,2.78317]
[1778875499852,37.1,79150.52,0.0,-0.98283,2e-05,2.78317]
[1778875500059,37.1,79152.33,0.0,-0.9828,2e-05,2.78762]
[1778875500097,37.1,79152.41,0.0,-0.9828,2e-05,2.78782]
[1778875502273,37.1,79152.41,0.0,-0.9828,2e-05,2.78782]
[1778875502312,37.1,79152.41,0.0,-0.9828,2e-05,2.78782]
[1778875505352,37.1,79150.79,0.0,-0.98283,2e-05,2.78383]
[1778875505560,37.1,79150.79,0.0,-0.98283,2e-05,2.78383]
[1778875505619,37.1,79146.61,0.0,-0.9829,2e-05,2.77356]
[1778875507173,37.1,79144.03,0.0,-0.98294,2e-05,2.76723]
[1778875508915,37.1,79144.03,0.0,-0.98294,2e-05,2.76723]
[1778875509059,37.1,79142.02,0.0,-0.98298,2e-05,2.76231]
[1778875512198,37.1,79134.94,0.0,-0.9831,2e-05,2.74504]
[1778875513493,37.1,79134.94,0.0,-0.9831,2e-05,2.74504]
[1778875513566,37.1,79134.94,0.0,-0.9831,2e-05,2.74504]
[1778875513594,37.1,79133.21,0.0,-0.98313,2e-05,2.74083]
[1778875515934,37.1,79132.59,0.0,-0.98314,2e-05,2.73932]
[1778875516063,37.1,79132.59,0.0,-0.98314,2e-05,2.73932]
[1778875518240,37.1,79126.71,0.0,-0.98324,2e-05,2.72506]
[1778875520254,37.1,79120.13,0.0,-0.98336,2e-05,2.70917]
[1778875521521,37.1,79120.13,0.0,-0.98336,2e-05,2.70917]
[1778875521569,37.1,79120.13,0.0,-0.98336,2e-05,2.70917]
[1778875521622,37.1,79115.49,0.0,-0.98344,2e-05,2.69801]
[1778875525215,37.1,79114.93,0.0,-0.98344,2e-05,2.69666]
[1778875525311,37.1,79114.93,0.0,-0.98344,2e-05,2.69666]
[1778875526296,37.1,79110.37,0.0,-0.98352,2e-05,2.68573]
[1778875527303,37.1,79093.78,0.0,-0.9838,2e-05,2.64625]
[1778875528310,37.1,79086.57,0.0,-0.98392,2e-05,2.62923]
[1778875530850,37.1,79086.57,0.0,-0.98392,2e-05,2.62923]
[1778875530856,37.1,79088.24,0.0,-0.98389,2e-05,2.63316]
[1778875531061,37.1,79088.24,0.0,-0.98389,2e-05,2.63316]
[1778875531335,37.1,79088.29,0.0,-0.9839,2e-05,2.63121]
[1778875532338,37.1,79096.35,0.0,-0.98377,2e-05,2.65026]
[1778875533345,37.1,79102.15,0.0,-0.98367,2e-05,2.66402]
[1778875537654,37.1,79097.4,0.0,-0.98375,2e-05,2.65274]
[1778875538459,37.1,79097.4,0.0,-0.98375,2e-05,2.65274]
[1778875538562,37.1,79097.4,0.0,-0.98375,2e-05,2.65274]
[1778875540394,37.1,79093.34,0.0,-0.98382,2e-05,2.64313]
[1778875541401,37.1,79078.48,0.0,-0.98407,2e-05,2.60818]
[1778875542408,37.1,79073.34,0.0,-0.98415,2e-05,2.59617]
[1778875543551,37.1,79073.34,0.0,-0.98415,2e-05,2.59617]
[1778875543652,37.1,79074.0,0.0,-0.98414,2e-05,2.59771]
[1778875544557,37.1,79074.0,0.0,-0.98414,2e-05,2.59771]
[1778875544562,37.1,79073.94,0.0,-0.98414,2e-05,2.59757]
[1778875547847,37.1,79072.91,0.0,-0.98416,2e-05,2.59517]
[1778875548062,37.1,79072.72,0.0,-0.98416,2e-05,2.59472]
[1778875550464,37.1,79059.53,0.0,-0.98438,2e-05,2.56412]
[1778875551637,37.1,79059.53,0.0,-0.98438,2e-05,2.56412]
[1778875551809,37.1,79059.53,0.0,-0.98438,2e-05,2.56412]
[1778875551902,37.1,79056.07,0.0,-0.98443,2e-05,2.55614]
[1778875554493,37.1,79052.83,0.0,-0.98448,2e-05,2.54869]
[1778875555500,37.1,79050.07,0.0,-0.98453,2e-05,2.54235]
[1778875557514,37.1,79053.31,0.0,-0.98448,2e-05,2.54979]
[1778875560535,37.1,79061.96,0.0,-0.98434,2e-05,2.56974]
[1778875561542,37.1,79073.01,0.0,-0.98416,2e-05,2.5954]
[1778875562550,37.1,79074.33,0.0,-0.98413,2e-05,2.59848]
[1778875564563,37.1,79071.11,0.0,-0.98419,2e-05,2.59097]
[1778875566029,37.1,79071.97,0.0,-0.98417,2e-05,2.59298]
[1778875566060,37.1,79071.97,0.0,-0.98417,2e-05,2.59298]
[1778875571616,37.1,79070.95,0.0,-0.98419,2e-05,2.5906]
[1778875572195,37.1,79070.95,0.0,-0.98419,2e-05,2.5906]
[1778875572308,37.1,79070.95,0.0,-0.98419,2e-05,2.5906]
[1778875572623,37.1,79072.7,0.0,-0.98416,2e-05,2.59468]
[1778875573630,37.1,79076.69,0.0,-0.9841,2e-05,2.60399]
[1778875574637,37.1,79080.95,0.0,-0.98403,2e-05,2.61396]
[1778875575614,37.1,79080.95,0.0,-0.98403,2e-05,2.61396]
[1778875575810,37.1,79080.95,0.0,-0.98403,2e-05,2.61396]
[1778875580679,37.1,79083.3,0.0,-0.98399,2e-05,2.61948]
[1778875581973,37.1,79083.3,0.0,-0.98399,2e-05,2.61948]
[1778875582059,37.1,79083.35,0.0,-0.98399,2e-05,2.61959]
[1778875582693,37.1,79086.53,0.0,-0.98393,2e-05,2.62707]
[1778875583700,37.1,79094.0,0.0,-0.98381,2e-05,2.64469]
[1778875584707,37.1,79097.48,0.0,-0.98375,2e-05,2.65293]
[1778875585715,37.1,79099.71,0.0,-0.98371,2e-05,2.65823]
[1778875586979,37.1,79099.71,0.0,-0.98371,2e-05,2.65823]
[1778875586721,37.1,79106.0,0.0,-0.98361,2e-05,2.6732]
[1778875587729,37.1,79109.08,0.0,-0.98356,2e-05,2.68055]
[1778875589539,37.1,79109.35,0.0,-0.98355,2e-05,2.68119]
[1778875589561,37.1,79109.35,0.0,-0.98355,2e-05,2.68119]
[1778875594778,37.1,79110.01,0.0,-0.98355,2e-05,2.68068]
[1778875597399,37.1,79110.32,0.0,-0.98355,2e-05,2.68142]
[1778875597559,37.1,79110.32,0.0,-0.98355,2e-05,2.68142]
[1778875598039,37.1,79110.28,0.0,-0.98355,2e-05,2.68132]
[1778875598806,37.1,79118.52,0.0,-0.98341,2e-05,2.70108]
[1778875599813,37.1,79120.84,0.0,-0.98337,2e-05,2.70666]
[1778875600334,37.1,79120.84,0.0,-0.98337,2e-05,2.70666]
[1778875600566,37.1,79120.84,0.0,-0.98337,2e-05,2.70666]
[1778875606862,37.1,79120.6,0.0,-0.98337,2e-05,2.70609]
[1778875611897,37.1,79121.36,0.0,-0.98336,2e-05,2.70792]
[1778875613911,37.1,79124.01,0.0,-0.98332,2e-05,2.71431]
[1778875614918,37.1,79127.95,0.0,-0.98325,2e-05,2.72383]
[1778875616560,37.1,79129.36,0.0,-0.98322,2e-05,2.72724]
[1778875616932,37.1,79129.25,0.0,-0.98323,2e-05,2.72698]
[1778875620563,37.1,79129.86,0.0,-0.98321,2e-05,2.72845]
[1778875620960,37.1,79129.63,0.0,-0.98322,2e-05,2.7279]
[1778875622976,37.1,79124.3,0.0,-0.98331,2e-05,2.71501]
[1778875624991,37.1,79122.81,0.0,-0.98334,2e-05,2.71141]
[1778875625529,37.1,79122.81,0.0,-0.98334,2e-05,2.71141]
[1778875625562,37.1,79122.81,0.0,-0.98334,2e-05,2.71141]
[1778875626569,37.1,79123.5,0.0,-0.98332,2e-05,2.71308]
[1778875627005,37.1,79124.16,0.0,-0.98331,2e-05,2.71467]
[1778875632041,37.1,79124.0,0.0,-0.98332,2e-05,2.71428]
[1778875637076,37.1,79124.44,0.0,-0.98331,2e-05,2.71534]
[1778875641043,37.1,79126.26,0.0,-0.98328,2e-05,2.71974]
[1778875641068,37.1,79125.94,0.0,-0.98328,2e-05,2.71897]
[1778875642111,37.1,79131.25,0.0,-0.98319,2e-05,2.73182]
[1778875643118,37.1,79119.79,0.0,-0.98339,2e-05,2.70414]
[1778875644125,37.1,79108.0,0.0,-0.98359,2e-05,2.67588]
[1778875645132,37.1,79105.03,0.0,-0.98364,2e-05,2.66879]
[1778875647146,37.1,79096.19,0.0,-0.98378,2e-05,2.6478]
[1778875648153,37.1,79086.54,0.0,-0.98395,2e-05,2.62502]
[1778875649160,37.1,79080.95,0.0,-0.98404,2e-05,2.6119]
[1778875652182,37.1,79087.72,0.0,-0.98394,2e-05,2.62573]
[1778875653189,37.1,79097.45,0.0,-0.98378,2e-05,2.6487]
[1778875654198,37.1,79100.13,0.0,-0.98373,2e-05,2.65506]
[1778875657341,37.1,79103.16,0.0,-0.98368,2e-05,2.66225]
[1778875657560,37.1,79103.16,0.0,-0.98368,2e-05,2.66225]
[1778875660349,37.1,79106.8,0.0,-0.98362,2e-05,2.67092]
[1778875660561,37.1,79106.8,0.0,-0.98362,2e-05,2.67092]
[1778875660661,37.1,79106.85,0.0,-0.98362,2e-05,2.67104]
[1778875664268,37.1,79115.69,0.0,-0.98347,2e-05,2.69218]
[1778875666076,37.1,79115.69,0.0,-0.98347,2e-05,2.69218]
[1778875666310,37.1,79115.87,0.0,-0.98347,2e-05,2.69261]
[1778875672324,37.1,79117.47,0.0,-0.98344,2e-05,2.69645]
[1778875673331,37.1,79125.34,0.0,-0.9833,2e-05,2.7154]
[1778875674338,37.1,79130.25,0.0,-0.98322,2e-05,2.72728]
[1778875675345,37.1,79132.98,0.0,-0.98317,2e-05,2.7339]
[1778875676708,37.1,79132.98,0.0,-0.98317,2e-05,2.7339]
[1778875676810,37.1,79132.98,0.0,-0.98317,2e-05,2.7339]
[1778875676842,37.1,79132.35,0.0,-0.98318,2e-05,2.73237]
[1778875678598,37.1,79132.47,0.0,-0.98318,2e-05,2.73266]
[1778875678808,37.1,79132.47,0.0,-0.98318,2e-05,2.73266]
[1778875678831,37.1,79136.39,0.0,-0.98311,2e-05,2.74219]
[1778875681786,37.1,79136.75,0.0,-0.98311,2e-05,2.74306]
[1778875681810,37.1,79136.75,0.0,-0.98311,2e-05,2.74306]
[1778875687429,37.1,79136.8,0.0,-0.98311,2e-05,2.74318]
[1778875692467,37.1,79137.95,0.0,-0.98309,2e-05,2.74598]
[1778875693436,37.1,79137.95,0.0,-0.98309,2e-05,2.74598]
[1778875693564,37.1,79137.95,0.0,-0.98309,2e-05,2.74598]
[1778875695305,37.1,79134.42,0.0,-0.98315,2e-05,2.7374]
[1778875695561,37.1,79134.42,0.0,-0.98315,2e-05,2.7374]
[1778875695662,37.1,79134.52,0.0,-0.98315,2e-05,2.73764]
[1778875699443,37.1,79133.92,0.0,-0.98316,2e-05,2.73618]
[1778875699561,37.1,79133.92,0.0,-0.98316,2e-05,2.73618]
[1778875702537,37.1,79137.52,0.0,-0.9831,2e-05,2.74494]
[1778875707572,37.1,79138.42,0.0,-0.98308,2e-05,2.74713]
[1778875709586,37.1,79134.12,0.0,-0.98315,2e-05,2.73667]
[1778875710244,37.1,79134.12,0.0,-0.98315,2e-05,2.73667]
[1778875710318,37.1,79134.12,0.0,-0.98315,2e-05,2.73667]
[1778875711783,37.1,79131.05,0.0,-0.98321,2e-05,2.72922]
[1778875711814,37.1,79131.05,0.0,-0.98321,2e-05,2.72922]
[1778875711884,37.1,79131.56,0.0,-0.98321,2e-05,2.72833]
[1778875714621,37.1,79125.66,0.0,-0.98331,2e-05,2.71406]
[1778875717999,37.1,79124.73,0.0,-0.98333,2e-05,2.71182]
[1778875718061,37.1,79124.73,0.0,-0.98333,2e-05,2.71182]
[1778875723684,37.1,79124.7,0.0,-0.98333,2e-05,2.71175]
[1778875727712,37.1,79128.41,0.0,-0.98326,2e-05,2.72071]
[1778875729948,37.1,79129.09,0.0,-0.98325,2e-05,2.72235]
[1778875730061,37.1,79129.09,0.0,-0.98325,2e-05,2.72235]
[1778875732861,37.1,79129.1,0.0,-0.98325,2e-05,2.72238]
[1778875733062,37.1,79129.1,0.0,-0.98325,2e-05,2.72238]
[1778875732911,37.1,79129.1,0.0,-0.98325,2e-05,2.72238]
[1778875734761,37.1,79133.12,0.0,-0.98318,2e-05,2.73212]
[1778875735678,37.1,79133.12,0.0,-0.98318,2e-05,2.73212]
[1778875735811,37.1,79133.12,0.0,-0.98318,2e-05,2.73212]
[1778875740803,37.1,79127.59,0.0,-0.98328,2e-05,2.71873]
[1778875741810,37.1,79117.95,0.0,-0.98344,2e-05,2.6955]
[1778875742819,37.1,79110.87,0.0,-0.98356,2e-05,2.67854]
[1778875744831,37.1,79112.68,0.0,-0.98353,2e-05,2.68287]
[1778875745478,37.1,79112.68,0.0,-0.98353,2e-05,2.68287]
[1778875745565,37.1,79112.68,0.0,-0.98353,2e-05,2.68287]
[1778875745838,37.1,79108.25,0.0,-0.98361,2e-05,2.67229]
[1778875748859,37.1,79101.66,0.0,-0.98372,2e-05,2.6566]
[1778875751869,37.1,79099.71,0.0,-0.98375,2e-05,2.65198]
[1778875752058,37.1,79099.71,0.0,-0.98375,2e-05,2.65198]
[1778875755361,37.1,79100.89,0.0,-0.98373,2e-05,2.65478]
[1778875755566,37.1,79100.89,0.0,-0.98373,2e-05,2.65478]
[1778875755909,37.1,79100.93,0.0,-0.98373,2e-05,2.65487]
[1778875756916,37.1,79105.58,0.0,-0.98365,2e-05,2.66592]
[1778875758599,37.1,79107.91,0.0,-0.98361,2e-05,2.67148]
[1778875758813,37.1,79107.91,0.0,-0.98361,2e-05,2.67148]
[1778875763965,37.1,79109.15,0.0,-0.98359,2e-05,2.67443]
[1778875769000,37.1,79107.89,0.0,-0.98361,2e-05,2.67143]
[1778875771229,37.1,79108.31,0.0,-0.98362,2e-05,2.67034]
[1778875771308,37.1,79108.31,0.0,-0.98362,2e-05,2.67034]
[1778875773425,37.1,79108.35,0.0,-0.98362,2e-05,2.67043]
[1778875773561,37.1,79108.35,0.0,-0.98362,2e-05,2.67043]
[1778875773662,37.1,79108.35,0.0,-0.98362,2e-05,2.67043]
[1778875776142,37.1,79105.64,0.0,-0.98366,2e-05,2.66398]
[1778875776159,37.1,79100.32,0.0,-0.98375,2e-05,2.65134]
[1778875776311,37.1,79100.32,0.0,-0.98375,2e-05,2.65134]
[1778875777056,37.1,79096.27,0.0,-0.98382,2e-05,2.64175]
[1778875780037,37.1,79094.16,0.0,-0.98386,2e-05,2.63677]
[1778875780059,37.1,79094.16,0.0,-0.98386,2e-05,2.63677]
[1778875780077,37.1,79093.71,0.0,-0.98386,2e-05,2.63571]
[1778875784105,37.1,79098.28,0.0,-0.98379,2e-05,2.64651]
[1778875787126,37.1,79094.6,0.0,-0.98385,2e-05,2.63781]
[1778875787862,37.1,79094.6,0.0,-0.98385,2e-05,2.63781]
[1778875788058,37.1,79094.6,0.0,-0.98385,2e-05,2.63781]
[1778875793168,37.1,79092.08,0.0,-0.98389,2e-05,2.63186]
[1778875796589,37.1,79092.43,0.0,-0.98388,2e-05,2.63269]
[1778875796815,37.1,79092.43,0.0,-0.98388,2e-05,2.63269]
[1778875799633,37.1,79092.89,0.0,-0.98388,2e-05,2.63377]
[1778875799808,37.1,79092.89,0.0,-0.98388,2e-05,2.63377]
[1778875799892,37.1,79092.89,0.0,-0.98388,2e-05,2.63377]
[1778875801237,37.1,79089.26,0.0,-0.98394,2e-05,2.62522]
[1778875802941,37.1,79089.26,0.0,-0.98394,2e-05,2.62522]
[1778875803058,37.1,79089.26,0.0,-0.98394,2e-05,2.62522]
[1778875803107,37.1,79082.23,0.0,-0.98405,2e-05,2.60872]
[1778875805255,37.1,79086.52,0.0,-0.98398,2e-05,2.61878]
[1778875806691,37.1,79086.52,0.0,-0.98398,2e-05,2.61878]
[1778875806808,37.1,79086.52,0.0,-0.98398,2e-05,2.61878]
[1778875806896,37.1,79094.51,0.0,-0.98385,2e-05,2.63759]
[1778875807270,37.1,79098.79,0.0,-0.98378,2e-05,2.64772]
[1778875809223,37.1,79098.79,0.0,-0.98378,2e-05,2.64772]
[1778875808277,37.1,79103.91,0.0,-0.98369,2e-05,2.65986]
[1778875809309,37.1,79103.91,0.0,-0.98369,2e-05,2.65986]
[1778875809394,37.1,79097.64,0.0,-0.9838,2e-05,2.64499]
[1778875811298,37.1,79094.29,0.0,-0.98385,2e-05,2.63708]
[1778875812260,37.1,79094.29,0.0,-0.98385,2e-05,2.63708]
[1778875812308,37.1,79094.29,0.0,-0.98385,2e-05,2.63708]
[1778875812410,37.1,79094.29,0.0,-0.98385,2e-05,2.63708]
[1778875815716,37.1,79095.69,0.0,-0.98383,2e-05,2.64038]
[1778875815809,37.1,79095.69,0.0,-0.98383,2e-05,2.64038]
[1778875821368,37.1,79094.55,0.0,-0.98385,2e-05,2.63769]
[1778875823035,37.1,79094.55,0.0,-0.98385,2e-05,2.63769]
[1778875823058,37.1,79094.55,0.0,-0.98385,2e-05,2.63769]
[1778875825700,37.1,79094.63,0.0,-0.98385,2e-05,2.63788]
[1778875825810,37.1,79094.63,0.0,-0.98385,2e-05,2.63788]
[1778875825911,37.1,79093.92,0.0,-0.98386,2e-05,2.6362]
[1778875828353,37.1,79091.59,0.0,-0.9839,2e-05,2.63071]
[1778875828560,37.1,79091.59,0.0,-0.9839,2e-05,2.63071]
[1778875832446,37.1,79083.58,0.0,-0.98404,2e-05,2.60982]
[1778875833452,37.1,79077.13,0.0,-0.98415,2e-05,2.59475]
[1778875834664,37.1,79077.13,0.0,-0.98415,2e-05,2.59475]
[1778875834809,37.1,79077.13,0.0,-0.98415,2e-05,2.59475]
[1778875839029,37.1,79074.7,0.0,-0.98419,2e-05,2.58908]
[1778875839059,37.1,79074.7,0.0,-0.98419,2e-05,2.58908]
[1778875839130,37.1,79074.68,0.0,-0.98419,2e-05,2.58904]
[1778875841876,37.1,79075.23,0.0,-0.98418,2e-05,2.59032]
[1778875842061,37.1,79075.23,0.0,-0.98418,2e-05,2.59032]
[1778875843522,37.1,79078.79,0.0,-0.98412,2e-05,2.59862]
[1778875845677,37.1,79078.99,0.0,-0.98412,2e-05,2.59909]
[1778875845807,37.1,79078.99,0.0,-0.98412,2e-05,2.59909]
[1778875845887,37.1,79083.29,0.0,-0.98405,2e-05,2.60914]
[1778875848557,37.1,79087.37,0.0,-0.98398,2e-05,2.61871]
[1778875850387,37.1,79087.92,0.0,-0.98397,2e-05,2.62]
[1778875850570,37.1,79087.92,0.0,-0.98397,2e-05,2.62]
[1778875850912,37.1,79088.03,0.0,-0.98397,2e-05,2.62026]
[1778875854599,37.1,79083.92,0.0,-0.98404,2e-05,2.61062]
[1778875858570,37.1,79083.52,0.0,-0.98404,2e-05,2.60968]
[1778875858627,37.1,79079.8,0.0,-0.9841,2e-05,2.60098]
[1778875860035,37.1,79079.8,0.0,-0.9841,2e-05,2.60098]
[1778875860067,37.1,79079.8,0.0,-0.9841,2e-05,2.60098]
[1778875860164,37.1,79076.72,0.0,-0.98416,2e-05,2.59379]
[1778875864487,37.1,79074.38,0.0,-0.98419,2e-05,2.58834]
[1778875864571,37.1,79074.38,0.0,-0.98419,2e-05,2.58834]
[1778875866684,37.1,79070.34,0.0,-0.98426,2e-05,2.57895]
[1778875868698,37.1,79074.08,0.0,-0.9842,2e-05,2.58764]
[1778875870712,37.1,79078.78,0.0,-0.98412,2e-05,2.5986]
[1778875871646,37.1,79078.78,0.0,-0.98412,2e-05,2.5986]
[1778875871812,37.1,79078.78,0.0,-0.98412,2e-05,2.5986]
[1778875871913,37.1,79078.0,0.0,-0.98413,2e-05,2.59677]
[1778875872480,37.1,79078.0,0.0,-0.98413,2e-05,2.59677]
[1778875872566,37.1,79078.0,0.0,-0.98413,2e-05,2.59677]
[1778875876754,37.1,79074.57,0.0,-0.98419,2e-05,2.58878]
[1778875881791,37.1,79073.53,0.0,-0.98421,2e-05,2.58636]
[1778875885032,37.1,79073.76,0.0,-0.9842,2e-05,2.5869]
[1778875885064,37.1,79073.76,0.0,-0.9842,2e-05,2.5869]
[1778875885134,37.1,79073.54,0.0,-0.98421,2e-05,2.58638]
[1778875885529,37.1,79073.54,0.0,-0.98421,2e-05,2.58638]
[1778875885568,37.1,79073.54,0.0,-0.98421,2e-05,2.58638]
[1778875891860,37.1,79073.92,0.0,-0.98421,2e-05,2.58522]
[1778875896895,37.1,79073.91,0.0,-0.98421,2e-05,2.5852]
[1778875901930,37.1,79073.38,0.0,-0.98422,2e-05,2.58396]
[1778875904021,37.1,79073.51,0.0,-0.98422,2e-05,2.58427]
[1778875904059,37.1,79073.51,0.0,-0.98422,2e-05,2.58427]
[1778875904122,37.1,79073.47,0.0,-0.98422,2e-05,2.58417]
[1778875904911,37.1,79073.47,0.0,-0.98422,2e-05,2.58417]
[1778875905061,37.1,79073.47,0.0,-0.98422,2e-05,2.58417]
[1778875909986,37.1,79069.8,0.0,-0.98428,2e-05,2.57565]
[1778875914283,37.1,79070.97,0.0,-0.98426,2e-05,2.57837]
[1778875914311,37.1,79070.97,0.0,-0.98426,2e-05,2.57837]
[1778875915086,37.1,79072.91,0.0,-0.98423,2e-05,2.58287]
[1778875915309,37.1,79072.91,0.0,-0.98423,2e-05,2.58287]
[1778875915108,37.1,79072.5,0.0,-0.98424,2e-05,2.58192]
[1778875921064,37.1,79072.74,0.0,-0.98423,2e-05,2.58248]
[1778875926098,37.1,79072.11,0.0,-0.98424,2e-05,2.58101]
[1778875931133,37.1,79072.31,0.0,-0.98424,2e-05,2.58148]
[1778875933289,37.1,79072.26,0.0,-0.98424,2e-05,2.58136]
[1778875933311,37.1,79072.26,0.0,-0.98424,2e-05,2.58136]
[1778875934073,37.1,79072.2,0.0,-0.98424,2e-05,2.58122]
[1778875934308,37.1,79072.2,0.0,-0.98424,2e-05,2.58122]
[1778875934355,37.1,79072.09,0.0,-0.98424,2e-05,2.58097]
[1778875940196,37.1,79071.96,0.0,-0.98425,2e-05,2.58066]
[1778875943490,37.1,79072.51,0.0,-0.98424,2e-05,2.58194]
[1778875943559,37.1,79072.51,0.0,-0.98424,2e-05,2.58194]
[1778875944030,37.1,79072.51,0.0,-0.98424,2e-05,2.58194]
[1778875944059,37.1,79072.51,0.0,-0.98424,2e-05,2.58194]
[1778875944234,37.1,79072.45,0.0,-0.98424,2e-05,2.5818]
[1778875947255,37.1,79076.74,0.0,-0.98417,2e-05,2.59178]
[1778875948363,37.1,79076.74,0.0,-0.98417,2e-05,2.59178]
[1778875948378,37.1,79079.82,0.0,-0.98412,2e-05,2.59897]
[1778875948528,37.1,79079.82,0.0,-0.98412,2e-05,2.59897]
[1778875948565,37.1,79079.82,0.0,-0.98412,2e-05,2.59897]
[1778875952293,37.1,79074.4,0.0,-0.98422,2e-05,2.58429]
[1778875956321,37.1,79080.39,0.0,-0.98412,2e-05,2.59824]
[1778875958335,37.1,79083.92,0.0,-0.98406,2e-05,2.60649]
[1778875959342,37.1,79087.52,0.0,-0.984,2e-05,2.61493]
[1778875960349,37.1,79090.78,0.0,-0.98395,2e-05,2.62259]
[1778875961924,37.1,79090.43,0.0,-0.98395,2e-05,2.62177]
[1778875962063,37.1,79090.43,0.0,-0.98395,2e-05,2.62177]
[1778875962363,37.1,79089.61,0.0,-0.98397,2e-05,2.61984]
[1778875963253,37.1,79089.61,0.0,-0.98397,2e-05,2.61984]
[1778875963308,37.1,79089.61,0.0,-0.98397,2e-05,2.61984]
[1778875968405,37.1,79086.09,0.0,-0.98403,2e-05,2.61158]
[1778875973441,37.1,79086.9,0.0,-0.98401,2e-05,2.61348]
[1778875978475,37.1,79087.06,0.0,-0.98401,2e-05,2.61385]
[1778875981408,37.1,79086.2,0.0,-0.98402,2e-05,2.61184]
[1778875981439,37.1,79086.86,0.0,-0.98401,2e-05,2.61338]
[1778875981561,37.1,79086.86,0.0,-0.98401,2e-05,2.61338]
[1778875981735,37.1,79086.86,0.0,-0.98401,2e-05,2.61338]
[1778875981809,37.1,79086.86,0.0,-0.98401,2e-05,2.61338]
[1778875986089,37.1,79087.15,0.0,-0.98401,2e-05,2.61406]
[1778875986309,37.1,79087.15,0.0,-0.98401,2e-05,2.61406]
[1778875986311,37.1,79087.36,0.0,-0.984,2e-05,2.61456]
[1778875990196,37.1,79090.43,0.0,-0.98395,2e-05,2.62177]
[1778875990312,37.1,79090.43,0.0,-0.98395,2e-05,2.62177]
[1778875995596,37.1,79090.84,0.0,-0.98395,2e-05,2.62273]
[1778876001443,37.1,79091.42,0.0,-0.98394,2e-05,2.62409]
[1778876001559,37.1,79091.42,0.0,-0.98394,2e-05,2.62409]
[1778876001944,37.1,79091.42,0.0,-0.98394,2e-05,2.62409]
[1778876002058,37.1,79091.42,0.0,-0.98394,2e-05,2.62409]
[1778876002105,37.1,79091.5,0.0,-0.98394,2e-05,2.62428]
[1778876006673,37.1,79099.36,0.0,-0.98381,2e-05,2.64283]
[1778876007680,37.1,79102.83,0.0,-0.98375,2e-05,2.65105]
[1778876009694,37.1,79107.08,0.0,-0.98368,2e-05,2.66114]
[1778876011708,37.1,79111.75,0.0,-0.98361,2e-05,2.67017]
[1778876012708,37.1,79111.75,0.0,-0.98361,2e-05,2.67017]
[1778876012808,37.1,79111.75,0.0,-0.98361,2e-05,2.67017]
[1778876012809,37.1,79111.05,0.0,-0.98362,2e-05,2.6685]
[1778876014414,37.1,79111.05,0.0,-0.98362,2e-05,2.6685]
[1778876014576,37.1,79111.03,0.0,-0.98362,2e-05,2.66846]
[1778876017750,37.1,79115.34,0.0,-0.98355,2e-05,2.67874]
[1778876019020,37.1,79115.34,0.0,-0.98355,2e-05,2.67874]
[1778876019059,37.1,79115.34,0.0,-0.98355,2e-05,2.67874]
[1778876019117,37.1,79115.79,0.0,-0.98354,2e-05,2.67982]
[1778876021527,37.1,79115.23,0.0,-0.98355,2e-05,2.67848]
[1778876021559,37.1,79115.23,0.0,-0.98355,2e-05,2.67848]
[1778876026813,37.1,79115.96,0.0,-0.98354,2e-05,2.68023]
[1778876028216,37.1,79115.96,0.0,-0.98354,2e-05,2.68023]
[1778876028309,37.1,79115.96,0.0,-0.98354,2e-05,2.68023]
[1778876028368,37.1,79115.48,0.0,-0.98355,2e-05,2.67908]
[1778876028517,37.1,79115.48,0.0,-0.98355,2e-05,2.67908]
[1778876028570,37.1,79115.48,0.0,-0.98355,2e-05,2.67908]
[1778876033862,37.1,79115.21,0.0,-0.98355,2e-05,2.67843]
[1778876038897,37.1,79111.64,0.0,-0.98361,2e-05,2.66991]
[1778876041465,37.1,79111.23,0.0,-0.98362,2e-05,2.66893]
[1778876041566,37.1,79111.22,0.0,-0.98362,2e-05,2.66891]
[1778876041837,37.1,79111.22,0.0,-0.98362,2e-05,2.66891]
[1778876042058,37.1,79111.22,0.0,-0.98362,2e-05,2.66891]
[1778876042117,37.1,79111.75,0.0,-0.98361,2e-05,2.67017]
[1778876042925,37.1,79108.38,0.0,-0.98367,2e-05,2.66214]
[1778876044939,37.1,79104.64,0.0,-0.98373,2e-05,2.65326]
[1778876047171,37.1,79103.71,0.0,-0.98374,2e-05,2.65105]
[1778876047309,37.1,79103.71,0.0,-0.98374,2e-05,2.65105]
[1778876047403,37.1,79102.84,0.0,-0.98376,2e-05,2.64899]
[1778876047676,37.1,79102.84,0.0,-0.98376,2e-05,2.64899]
[1778876047808,37.1,79102.84,0.0,-0.98376,2e-05,2.64899]
[1778876048967,37.1,79098.61,0.0,-0.98383,2e-05,2.63898]
[1778876052997,37.1,79095.17,0.0,-0.98389,2e-05,2.63086]
[1778876054002,37.1,79099.85,0.0,-0.98381,2e-05,2.64191]
[1778876055011,37.1,79105.36,0.0,-0.98372,2e-05,2.65497]
[1778876056389,37.1,79105.36,0.0,-0.98372,2e-05,2.65497]
[1778876056490,37.1,79105.12,0.0,-0.98372,2e-05,2.6544]
[1778876056565,37.1,79105.12,0.0,-0.98372,2e-05,2.6544]
[1778876056908,37.1,79105.12,0.0,-0.98372,2e-05,2.6544]
[1778876057059,37.1,79105.12,0.0,-0.98372,2e-05,2.6544]
[1778876062201,37.1,79106.54,0.0,-0.9837,2e-05,2.65777]
[1778876062310,37.1,79106.54,0.0,-0.9837,2e-05,2.65777]
[1778876062439,37.1,79106.54,0.0,-0.9837,2e-05,2.65777]
[1778876062411,37.1,79107.78,0.0,-0.98368,2e-05,2.66072]
[1778876062564,37.1,79107.78,0.0,-0.98368,2e-05,2.66072]
[1778876067093,37.1,79111.82,0.0,-0.98361,2e-05,2.67034]
[1778876070114,37.1,79108.84,0.0,-0.98366,2e-05,2.66324]
[1778876073827,37.1,79108.41,0.0,-0.98368,2e-05,2.66013]
[1778876074024,37.1,79108.41,0.0,-0.98368,2e-05,2.66013]
[1778876074063,37.1,79108.41,0.0,-0.98368,2e-05,2.66013]
[1778876074143,37.1,79108.34,0.0,-0.98368,2e-05,2.65996]
[1778876079178,37.1,79108.3,0.0,-0.98368,2e-05,2.65986]
[1778876084213,37.1,79108.68,0.0,-0.98367,2e-05,2.66077]
[1778876089248,37.1,79108.09,0.0,-0.98368,2e-05,2.65937]
[1778876089761,37.1,79108.09,0.0,-0.98368,2e-05,2.65937]
[1778876089808,37.1,79108.09,0.0,-0.98368,2e-05,2.65937]
[1778876090055,37.1,79108.09,0.0,-0.98368,2e-05,2.65937]
[1778876090308,37.1,79108.09,0.0,-0.98368,2e-05,2.65937]
[1778876090409,37.1,79108.27,0.0,-0.98368,2e-05,2.65979]
[1778876096297,37.1,79109.23,0.0,-0.98366,2e-05,2.66208]
[1778876101332,37.1,79110.91,0.0,-0.98364,2e-05,2.66608]
[1778876106225,37.1,79108.28,0.0,-0.98368,2e-05,2.65982]
[1778876106311,37.1,79108.28,0.0,-0.98368,2e-05,2.65982]
[1778876106367,37.1,79108.46,0.0,-0.98368,2e-05,2.66025]
[1778876106686,37.1,79108.46,0.0,-0.98368,2e-05,2.66025]
[1778876106809,37.1,79108.46,0.0,-0.98368,2e-05,2.66025]
[1778876112409,37.1,79108.79,0.0,-0.98367,2e-05,2.66103]
[1778876118451,37.1,79108.69,0.0,-0.98367,2e-05,2.66079]
[1778876123486,37.1,79108.73,0.0,-0.98367,2e-05,2.66089]
[1778876128521,37.1,79108.24,0.0,-0.98368,2e-05,2.65972]
[1778876128970,37.1,79108.24,0.0,-0.98368,2e-05,2.65972]
[1778876129059,37.1,79108.24,0.0,-0.98368,2e-05,2.65972]
[1778876129551,37.1,79108.24,0.0,-0.98368,2e-05,2.65972]
[1778876129560,37.1,79108.24,0.0,-0.98368,2e-05,2.65972]
[1778876129593,37.1,79108.51,0.0,-0.98368,2e-05,2.66036]
[1778876135570,37.1,79109.05,0.0,-0.98368,2e-05,2.65956]
[1778876140605,37.1,79108.88,0.0,-0.98368,2e-05,2.65916]
[1778876151276,37.1,79109.07,0.0,-0.98368,2e-05,2.65961]
[1778876151308,37.1,79109.07,0.0,-0.98368,2e-05,2.65961]
[1778876151377,37.1,79109.07,0.0,-0.98368,2e-05,2.65961]
[1778876151823,37.1,79109.07,0.0,-0.98368,2e-05,2.65961]
[1778876152060,37.1,79109.07,0.0,-0.98368,2e-05,2.65961]
[1778876153696,37.1,79104.72,0.0,-0.98375,2e-05,2.64928]
[1778876157435,37.1,79102.82,0.0,-0.98378,2e-05,2.64478]
[1778876157557,37.1,79102.82,0.0,-0.98378,2e-05,2.64478]
[1778876157530,37.1,79100.86,0.0,-0.98382,2e-05,2.64014]
[1778876158276,37.1,79100.86,0.0,-0.98382,2e-05,2.64014]
[1778876158313,37.1,79100.86,0.0,-0.98382,2e-05,2.64014]
[1778876158377,37.1,79098.39,0.0,-0.98386,2e-05,2.6343]
[1778876162763,37.1,79105.94,0.0,-0.98373,2e-05,2.65217]
[1778876163770,37.1,79111.73,0.0,-0.98363,2e-05,2.66594]
[1778876164908,37.1,79111.73,0.0,-0.98363,2e-05,2.66594]
[1778876165057,37.1,79111.73,0.0,-0.98363,2e-05,2.66594]
[1778876165152,37.1,79111.62,0.0,-0.98364,2e-05,2.66568]
[1778876165804,37.1,79111.62,0.0,-0.98364,2e-05,2.66568]
[1778876166058,37.1,79111.62,0.0,-0.98364,2e-05,2.66568]
[1778876171826,37.1,79112.33,0.0,-0.98362,2e-05,2.66737]
[1778876172888,37.1,79112.33,0.0,-0.98362,2e-05,2.66737]
[1778876173059,37.1,79112.33,0.0,-0.98362,2e-05,2.66737]
[1778876175857,37.1,79108.66,0.0,-0.98369,2e-05,2.65863]
[1778876176953,37.1,79108.66,0.0,-0.98369,2e-05,2.65863]
[1778876177058,37.1,79108.66,0.0,-0.98369,2e-05,2.65863]
[1778876177159,37.1,79106.43,0.0,-0.98372,2e-05,2.65333]
[1778876177764,37.1,79106.43,0.0,-0.98372,2e-05,2.65333]
[1778876177809,37.1,79106.43,0.0,-0.98372,2e-05,2.65333]
[1778876182907,37.1,79106.41,0.0,-0.98372,2e-05,2.65329]
[1778876185492,37.1,79106.32,0.0,-0.98373,2e-05,2.65307]
[1778876185559,37.1,79106.32,0.0,-0.98373,2e-05,2.65307]
[1778876185593,37.1,79105.85,0.0,-0.98373,2e-05,2.65196]
[1778876186896,37.1,79104.89,0.0,-0.98375,2e-05,2.64968]
[1778876187060,37.1,79104.89,0.0,-0.98375,2e-05,2.64968]
[1778876191518,37.1,79103.4,0.0,-0.98377,2e-05,2.64615]
[1778876191559,37.1,79103.4,0.0,-0.98377,2e-05,2.64615]
[1778876191619,37.1,79098.79,0.0,-0.98386,2e-05,2.63317]
[1778876192266,37.1,79098.79,0.0,-0.98386,2e-05,2.63317]
[1778876192309,37.1,79098.79,0.0,-0.98386,2e-05,2.63317]
[1778876192325,37.1,79095.31,0.0,-0.98392,2e-05,2.62497]
[1778876198012,37.1,79093.36,0.0,-0.98395,2e-05,2.62038]
[1778876202040,37.1,79090.65,0.0,-0.984,2e-05,2.61401]
[1778876203047,37.1,79088.22,0.0,-0.98404,2e-05,2.60832]
[1778876206044,37.1,79088.1,0.0,-0.98404,2e-05,2.60804]
[1778876206058,37.1,79088.1,0.0,-0.98404,2e-05,2.60804]
[1778876206068,37.1,79088.16,0.0,-0.98404,2e-05,2.60818]
[1778876206890,37.1,79088.16,0.0,-0.98404,2e-05,2.60818]
[1778876207063,37.1,79088.16,0.0,-0.98404,2e-05,2.60818]
[1778876212110,37.1,79085.88,0.0,-0.98408,2e-05,2.60284]
[1778876217145,37.1,79085.59,0.0,-0.98408,2e-05,2.60216]
[1778876221173,37.1,79079.58,0.0,-0.98418,2e-05,2.58814]
[1778876225832,37.1,79080.0,0.0,-0.98417,2e-05,2.58911]
[1778876226058,37.1,79080.0,0.0,-0.98417,2e-05,2.58911]
[1778876226208,37.1,79081.02,0.0,-0.98416,2e-05,2.59149]
[1778876227240,37.1,79081.02,0.0,-0.98416,2e-05,2.59149]
[1778876227315,37.1,79081.02,0.0,-0.98416,2e-05,2.59149]
[1778876229229,37.1,79086.46,0.0,-0.98407,2e-05,2.6042]
[1778876230236,37.1,79089.43,0.0,-0.98402,2e-05,2.61115]
[1778876230824,37.1,79089.43,0.0,-0.98402,2e-05,2.61115]
[1778876231060,37.1,79089.43,0.0,-0.98402,2e-05,2.61115]
[1778876231445,37.1,79089.43,0.0,-0.98402,2e-05,2.61115]
[1778876231559,37.1,79089.43,0.0,-0.98402,2e-05,2.61115]
[1778876231661,37.1,79089.28,0.0,-0.98402,2e-05,2.6108]
[1778876237285,37.1,79089.01,0.0,-0.98403,2e-05,2.61017]
[1778876242320,37.1,79088.05,0.0,-0.98404,2e-05,2.60792]
[1778876247355,37.1,79089.97,0.0,-0.98401,2e-05,2.61242]
[1778876249369,37.1,79093.38,0.0,-0.98395,2e-05,2.62043]
[1778876253994,37.1,79094.73,0.0,-0.98394,2e-05,2.62153]
[1778876254059,37.1,79094.73,0.0,-0.98394,2e-05,2.62153]
[1778876259439,37.1,79096.03,0.0,-0.98392,2e-05,2.62459]
[1778876264474,37.1,79095.71,0.0,-0.98393,2e-05,2.62384]
[1778876265173,37.1,79095.71,0.0,-0.98393,2e-05,2.62384]
[1778876265309,37.1,79095.71,0.0,-0.98393,2e-05,2.62384]
[1778876272530,37.1,79095.52,0.0,-0.98393,2e-05,2.62339]
[1778876277565,37.1,79095.69,0.0,-0.98393,2e-05,2.62379]
[1778876282600,37.1,79096.2,0.0,-0.98392,2e-05,2.62499]
[1778876285621,37.1,79101.71,0.0,-0.98383,2e-05,2.63799]
[1778876286628,37.1,79104.48,0.0,-0.98378,2e-05,2.64454]
[1778876288311,37.1,79104.41,0.0,-0.98378,2e-05,2.64438]
[1778876288557,37.1,79104.41,0.0,-0.98378,2e-05,2.64438]
[1778876288643,37.1,79104.5,0.0,-0.98378,2e-05,2.64459]
[1778876289389,37.1,79104.5,0.0,-0.98378,2e-05,2.64459]
[1778876289560,37.1,79104.5,0.0,-0.98378,2e-05,2.64459]
[1778876298713,37.1,79104.24,0.0,-0.98379,2e-05,2.64398]
[1778876303748,37.1,79103.96,0.0,-0.98379,2e-05,2.64331]
[1778876304320,37.1,79103.96,0.0,-0.98379,2e-05,2.64331]
[1778876304560,37.1,79103.96,0.0,-0.98379,2e-05,2.64331]
[1778876305534,37.1,79104.01,0.0,-0.98379,2e-05,2.64343]
[1778876305559,37.1,79104.01,0.0,-0.98379,2e-05,2.64343]
[1778876305762,37.1,79104.52,0.0,-0.98378,2e-05,2.64464]
[1778876306773,37.1,79113.74,0.0,-0.98363,2e-05,2.66654]
[1778876307780,37.1,79121.16,0.0,-0.9835,2e-05,2.68427]
[1778876308787,37.1,79130.68,0.0,-0.98334,2e-05,2.70715]
[1778876309794,37.1,79131.76,0.0,-0.98332,2e-05,2.70976]
[1778876311964,37.1,79130.86,0.0,-0.98334,2e-05,2.70759]
[1778876312057,37.1,79130.86,0.0,-0.98334,2e-05,2.70759]
[1778876315730,37.1,79129.82,0.0,-0.98337,2e-05,2.70297]
[1778876314886,37.1,79126.04,0.0,-0.98343,2e-05,2.69387]
[1778876315810,37.1,79126.04,0.0,-0.98343,2e-05,2.69387]
[1778876316620,37.1,79126.04,0.0,-0.98343,2e-05,2.69387]
[1778876316670,37.1,79128.99,0.0,-0.98338,2e-05,2.70097]
[1778876316808,37.1,79128.99,0.0,-0.98338,2e-05,2.70097]
[1778876316900,37.1,79131.77,0.0,-0.98333,2e-05,2.70767]
[1778876319921,37.1,79128.17,0.0,-0.98339,2e-05,2.699]
[1778876321462,37.1,79128.17,0.0,-0.98339,2e-05,2.699]
[1778876321558,37.1,79128.17,0.0,-0.98339,2e-05,2.699]
[1778876321659,37.1,79127.51,0.0,-0.9834,2e-05,2.69741]
[1778876322784,37.1,79127.51,0.0,-0.9834,2e-05,2.69741]
[1778876322808,37.1,79127.25,0.0,-0.98341,2e-05,2.69678]
[1778876327812,37.1,79125.96,0.0,-0.98343,2e-05,2.69368]
[1778876328059,37.1,79125.96,0.0,-0.98343,2e-05,2.69368]
[1778876332563,37.1,79126.81,0.0,-0.98342,2e-05,2.69573]
[1778876332667,37.1,79126.81,0.0,-0.98342,2e-05,2.69573]
[1778876332764,37.1,79125.59,0.0,-0.98344,2e-05,2.69279]
[1778876332810,37.1,79125.59,0.0,-0.98344,2e-05,2.69279]
[1778876338105,37.1,79125.0,0.0,-0.98345,2e-05,2.69138]
[1778876338311,37.1,79125.0,0.0,-0.98345,2e-05,2.69138]
[1778876338507,37.1,79125.0,0.0,-0.98345,2e-05,2.69138]
[1778876338560,37.1,79125.0,0.0,-0.98345,2e-05,2.69138]
[1778876338659,37.1,79125.09,0.0,-0.98345,2e-05,2.69159]
[1778876344092,37.1,79123.96,0.0,-0.98347,2e-05,2.68888]
[1778876346999,37.1,79124.4,0.0,-0.98346,2e-05,2.68994]
[1778876347057,37.1,79124.4,0.0,-0.98346,2e-05,2.68994]
[1778876349127,37.1,79119.12,0.0,-0.98355,2e-05,2.67729]
[1778876352043,37.1,79116.58,0.0,-0.98359,2e-05,2.67122]
[1778876352057,37.1,79116.58,0.0,-0.98359,2e-05,2.67122]
[1778876352148,37.1,79116.66,0.0,-0.98359,2e-05,2.67141]
[1778876353831,37.1,79116.66,0.0,-0.98359,2e-05,2.67141]
[1778876354059,37.1,79116.66,0.0,-0.98359,2e-05,2.67141]
[1778876359197,37.1,79115.76,0.0,-0.9836,2e-05,2.66926]
[1778876365239,37.1,79116.09,0.0,-0.9836,2e-05,2.67005]
[1778876368602,37.1,79116.13,0.0,-0.9836,2e-05,2.67015]
[1778876368807,37.1,79116.13,0.0,-0.9836,2e-05,2.67015]
[1778876371473,37.1,79116.13,0.0,-0.9836,2e-05,2.67015]
[1778876371559,37.1,79116.13,0.0,-0.9836,2e-05,2.67015]
[1778876371654,37.1,79116.17,0.0,-0.98361,2e-05,2.66815]
[1778876376088,37.1,79113.72,0.0,-0.98365,2e-05,2.66231]
[1778876376310,37.1,79113.72,0.0,-0.98365,2e-05,2.66231]
[1778876378330,37.1,79111.43,0.0,-0.98369,2e-05,2.65686]
[1778876381351,37.1,79112.26,0.0,-0.98368,2e-05,2.65884]
[1778876382145,37.1,79112.26,0.0,-0.98368,2e-05,2.65884]
[1778876382307,37.1,79112.26,0.0,-0.98368,2e-05,2.65884]
[1778876386758,37.1,79117.07,0.0,-0.98359,2e-05,2.67029]
[1778876386808,37.1,79117.07,0.0,-0.98359,2e-05,2.67029]
[1778876386811,37.1,79117.22,0.0,-0.98359,2e-05,2.67065]
[1778876389010,37.1,79117.41,0.0,-0.98359,2e-05,2.67111]
[1778876389057,37.1,79117.41,0.0,-0.98359,2e-05,2.67111]
[1778876391421,37.1,79109.96,0.0,-0.98371,2e-05,2.65337]
[1778876394169,37.1,79107.82,0.0,-0.98375,2e-05,2.64829]
[1778876394307,37.1,79107.82,0.0,-0.98375,2e-05,2.64829]
[1778876394663,37.1,79107.82,0.0,-0.98375,2e-05,2.64829]
[1778876394812,37.1,79107.82,0.0,-0.98375,2e-05,2.64829]
[1778876394764,37.1,79107.82,0.0,-0.98375,2e-05,2.64829]
[1778876400484,37.1,79106.46,0.0,-0.98377,2e-05,2.64507]
[1778876404512,37.1,79100.09,0.0,-0.98388,2e-05,2.63001]
[1778876405760,37.1,79100.09,0.0,-0.98388,2e-05,2.63001]
[1778876405807,37.1,79100.09,0.0,-0.98388,2e-05,2.63001]
[1778876405835,37.1,79095.5,0.0,-0.98396,2e-05,2.6192]
[1778876411561,37.1,79091.48,0.0,-0.98402,2e-05,2.60976]
[1778876416566,37.1,79088.55,0.0,-0.98407,2e-05,2.6029]
[1778876416596,37.1,79082.63,0.0,-0.98417,2e-05,2.58908]
[1778876418610,37.1,79076.54,0.0,-0.98427,2e-05,2.57492]
[1778876422625,37.1,79075.08,0.0,-0.98429,2e-05,2.57153]
[1778876422808,37.1,79075.08,0.0,-0.98429,2e-05,2.57153]
[1778876422810,37.1,79074.67,0.0,-0.9843,2e-05,2.57058]
[1778876426568,37.1,79074.67,0.0,-0.9843,2e-05,2.57058]
[1778876433716,37.1,79074.57,0.0,-0.98431,2e-05,2.56831]
[1778876434723,37.1,79063.33,0.0,-0.98449,2e-05,2.54238]
[1778876435730,37.1,79052.93,0.0,-0.98466,2e-05,2.51857]
[1778876436737,37.1,79052.26,0.0,-0.98467,2e-05,2.51704]
[1778876441772,37.1,79049.35,0.0,-0.98472,2e-05,2.51042]
[1778876446807,37.1,79047.72,0.0,-0.98474,2e-05,2.50671]
[1778876447814,37.1,79043.22,0.0,-0.98481,2e-05,2.4965]
[1778876452851,37.1,79040.26,0.0,-0.98486,2e-05,2.4898]
[1778876455743,37.1,79038.24,0.0,-0.98489,2e-05,2.48524]
[1778876455807,37.1,79038.24,0.0,-0.98489,2e-05,2.48524]
[1778876455872,37.1,79038.9,0.0,-0.98488,2e-05,2.48673]
[1778876456013,37.1,79038.9,0.0,-0.98488,2e-05,2.48673]
[1778876456063,37.1,79038.9,0.0,-0.98488,2e-05,2.48673]
[1778876461914,37.1,79039.77,0.0,-0.98487,2e-05,2.4887]
[1778876463928,37.1,79044.12,0.0,-0.9848,2e-05,2.49854]
[1778876465973,37.1,79045.08,0.0,-0.98478,2e-05,2.50072]
[1778876466057,37.1,79045.08,0.0,-0.98478,2e-05,2.50072]
[1778876466180,37.1,79045.08,0.0,-0.98478,2e-05,2.50072]
[1778876466309,37.1,79045.08,0.0,-0.98478,2e-05,2.50072]
[1778876466409,37.1,79044.55,0.0,-0.98479,2e-05,2.49952]
[1778876467956,37.1,79047.93,0.0,-0.98474,2e-05,2.50719]
[1778876470977,37.1,79044.52,0.0,-0.98479,2e-05,2.49945]
[1778876476066,37.1,79042.66,0.0,-0.98482,2e-05,2.49523]
[1778876476235,37.1,79042.66,0.0,-0.98482,2e-05,2.49523]
[1778876476310,37.1,79042.66,0.0,-0.98482,2e-05,2.49523]
[1778876476411,37.1,79043.26,0.0,-0.98481,2e-05,2.49659]
[1778876482056,37.1,79042.7,0.0,-0.98482,2e-05,2.49532]
[1778876486488,37.1,79041.12,0.0,-0.98485,2e-05,2.49175]
[1778876486561,37.1,79041.12,0.0,-0.98485,2e-05,2.49175]
[1778876486589,37.1,79041.1,0.0,-0.98485,2e-05,2.4917]
[1778876487668,37.1,79041.1,0.0,-0.98485,2e-05,2.4917]
[1778876487809,37.1,79041.1,0.0,-0.98485,2e-05,2.4917]
[1778876493137,37.1,79038.71,0.0,-0.9849,2e-05,2.4843]
[1778876498172,37.1,79038.55,0.0,-0.9849,2e-05,2.48394]
[1778876503209,37.1,79037.44,0.0,-0.98492,2e-05,2.48143]
[1778876506231,37.1,79043.02,0.0,-0.98483,2e-05,2.49404]
[1778876507804,37.1,79043.02,0.0,-0.98483,2e-05,2.49404]
[1778876507842,37.1,79045.65,0.0,-0.98479,2e-05,2.5]
[1778876508059,37.1,79045.65,0.0,-0.98479,2e-05,2.5]
[1778876508163,37.1,79045.65,0.0,-0.98479,2e-05,2.5]
[1778876508308,37.1,79045.65,0.0,-0.98479,2e-05,2.5]
[1778876511266,37.1,79049.58,0.0,-0.98472,2e-05,2.50893]
[1778876512273,37.1,79053.68,0.0,-0.98466,2e-05,2.51826]
[1778876517452,37.1,79055.88,0.0,-0.98462,2e-05,2.52329]
[1778876517530,37.1,79055.88,0.0,-0.98462,2e-05,2.52329]
[1778876517558,37.1,79055.88,0.0,-0.98462,2e-05,2.52329]
[1778876517632,37.1,79055.85,0.0,-0.98462,2e-05,2.52322]
[1778876523350,37.1,79057.18,0.0,-0.9846,2e-05,2.52626]
[1778876528385,37.1,79057.28,0.0,-0.9846,2e-05,2.52649]
[1778876529392,37.1,79061.83,0.0,-0.98453,2e-05,2.53691]
[1778876530399,37.1,79065.31,0.0,-0.98447,2e-05,2.5449]
[1778876532935,37.1,79065.28,0.0,-0.98447,2e-05,2.54483]
[1778876532987,37.1,79065.28,0.0,-0.98447,2e-05,2.54483]
[1778876533062,37.1,79065.54,0.0,-0.98447,2e-05,2.54543]
[1778876533421,37.1,79065.76,0.0,-0.98447,2e-05,2.54593]
[1778876534428,37.1,79071.38,0.0,-0.98437,2e-05,2.55889]
[1778876538456,37.1,79074.71,0.0,-0.98432,2e-05,2.56659]
[1778876539425,37.1,79074.71,0.0,-0.98432,2e-05,2.56659]
[1778876539561,37.1,79074.71,0.0,-0.98432,2e-05,2.56659]
[1778876539646,37.1,79074.74,0.0,-0.98432,2e-05,2.56666]
[1778876545505,37.1,79078.46,0.0,-0.98426,2e-05,2.57528]
[1778876550740,37.1,79080.02,0.0,-0.98423,2e-05,2.5789]
[1778876550808,37.1,79080.02,0.0,-0.98423,2e-05,2.5789]
[1778876550820,37.1,79080.02,0.0,-0.98423,2e-05,2.5789]
[1778876550834,37.1,79080.02,0.0,-0.98423,2e-05,2.5789]
[1778876551060,37.1,79080.02,0.0,-0.98423,2e-05,2.5789]
[1778876556582,37.1,79082.95,0.0,-0.9842,2e-05,2.58366]
[1778876561617,37.1,79083.17,0.0,-0.98419,2e-05,2.58417]
[1778876566656,37.1,79085.79,0.0,-0.98415,2e-05,2.59028]
[1778876567663,37.1,79089.47,0.0,-0.98409,2e-05,2.59887]
[1778876569200,37.1,79089.37,0.0,-0.98409,2e-05,2.59863]
[1778876569310,37.1,79089.37,0.0,-0.98409,2e-05,2.59863]
[1778876574910,37.1,79090.14,0.0,-0.98408,2e-05,2.60044]
[1778876575060,37.1,79091.54,0.0,-0.98406,2e-05,2.60371]
[1778876577023,37.1,79091.88,0.0,-0.98405,2e-05,2.60451]
[1778876577060,37.1,79091.97,0.0,-0.98405,2e-05,2.60472]
[1778876577059,37.1,79091.97,0.0,-0.98405,2e-05,2.60472]
[1778876582768,37.1,79092.14,0.0,-0.98405,2e-05,2.60512]
[1778876587803,37.1,79092.08,0.0,-0.98405,2e-05,2.60498]
[1778876592838,37.1,79093.12,0.0,-0.98403,2e-05,2.60741]
[1778876597873,37.1,79096.12,0.0,-0.98398,2e-05,2.61445]
[1778876598880,37.1,79100.5,0.0,-0.98391,2e-05,2.62475]
[1778876602436,37.1,79100.85,0.0,-0.9839,2e-05,2.62558]
[1778876602571,37.1,79100.85,0.0,-0.9839,2e-05,2.62558]
[1778876607943,37.1,79100.68,0.0,-0.98391,2e-05,2.62518]
[1778876612978,37.1,79100.24,0.0,-0.98393,2e-05,2.62206]
[1778876618013,37.1,79100.51,0.0,-0.98392,2e-05,2.6227]
[1778876618753,37.1,79100.51,0.0,-0.98392,2e-05,2.6227]
[1778876618808,37.1,79100.51,0.0,-0.98392,2e-05,2.6227]
[1778876621428,37.1,79100.93,0.0,-0.98391,2e-05,2.62369]
[1778876621560,37.1,79100.93,0.0,-0.98391,2e-05,2.62369]
[1778876621660,37.1,79100.93,0.0,-0.98391,2e-05,2.62369]
[1778876625972,37.1,79101.28,0.0,-0.98391,2e-05,2.62451]
[1778876626058,37.1,79101.28,0.0,-0.98391,2e-05,2.62451]
[1778876631104,37.1,79100.4,0.0,-0.98392,2e-05,2.62244]
[1778876633414,37.1,79100.32,0.0,-0.98392,2e-05,2.62225]
[1778876633563,37.1,79100.32,0.0,-0.98392,2e-05,2.62225]
[1778876633851,37.1,79100.32,0.0,-0.98392,2e-05,2.62225]
[1778876634059,37.1,79100.32,0.0,-0.98392,2e-05,2.62225]
[1778876633910,37.1,79100.32,0.0,-0.98392,2e-05,2.62225]
[1778876637605,37.1,79103.03,0.0,-0.98388,2e-05,2.62864]
[1778876637809,37.1,79103.03,0.0,-0.98388,2e-05,2.62864]
[1778876644237,37.1,79097.21,0.0,-0.98398,2e-05,2.61494]
[1778876644309,37.1,79097.21,0.0,-0.98398,2e-05,2.61494]
[1778876644817,37.1,79097.21,0.0,-0.98398,2e-05,2.61494]
[1778876645061,37.1,79097.21,0.0,-0.98398,2e-05,2.61494]
[1778876644890,37.1,79094.95,0.0,-0.98401,2e-05,2.60964]
[1778876648223,37.1,79086.83,0.0,-0.98415,2e-05,2.59065]
[1778876650237,37.1,79082.95,0.0,-0.98421,2e-05,2.58161]
[1778876651632,37.1,79082.95,0.0,-0.98421,2e-05,2.58161]
[1778876651810,37.1,79082.95,0.0,-0.98421,2e-05,2.58161]
[1778876653259,37.1,79089.36,0.0,-0.98411,2e-05,2.59655]
[1778876654672,37.1,79089.36,0.0,-0.98411,2e-05,2.59655]
[1778876654811,37.1,79089.36,0.0,-0.98411,2e-05,2.59655]
[1778876654872,37.1,79089.36,0.0,-0.98411,2e-05,2.59655]
[1778876655059,37.1,79089.36,0.0,-0.98411,2e-05,2.59655]
[1778876654877,37.1,79091.24,0.0,-0.98407,2e-05,2.60095]
[1778876660309,37.1,79087.75,0.0,-0.98413,2e-05,2.59279]
[1778876665344,37.1,79088.18,0.0,-0.98412,2e-05,2.5938]
[1778876668085,37.1,79088.56,0.0,-0.98412,2e-05,2.59468]
[1778876668309,37.1,79088.72,0.0,-0.98412,2e-05,2.59506]
[1778876674407,37.1,79086.12,0.0,-0.98417,2e-05,2.58693]
[1778876675414,37.1,79080.42,0.0,-0.98426,2e-05,2.57368]
[1778876676603,37.1,79080.42,0.0,-0.98426,2e-05,2.57368]
[1778876676811,37.1,79080.42,0.0,-0.98426,2e-05,2.57368]
[1778876676819,37.1,79080.42,0.0,-0.98426,2e-05,2.57368]
[1778876677060,37.1,79080.42,0.0,-0.98426,2e-05,2.57368]
[1778876677075,37.1,79078.0,0.0,-0.9843,2e-05,2.56807]
[1778876680560,37.1,79077.96,0.0,-0.9843,2e-05,2.56798]
[1778876686491,37.1,79079.41,0.0,-0.98428,2e-05,2.57134]
[1778876691526,37.1,79079.04,0.0,-0.98429,2e-05,2.57048]
[1778876693540,37.1,79075.61,0.0,-0.98434,2e-05,2.56254]
[1778876694604,37.1,79075.61,0.0,-0.98434,2e-05,2.56254]
[1778876694808,37.1,79075.61,0.0,-0.98434,2e-05,2.56254]
[1778876695189,37.1,79075.61,0.0,-0.98434,2e-05,2.56254]
[1778876695310,37.1,79075.17,0.0,-0.98435,2e-05,2.56152]
[1778876695554,37.1,79075.53,0.0,-0.98434,2e-05,2.56235]
[1778876702603,37.1,79073.64,0.0,-0.98437,2e-05,2.55799]
[1778876706106,37.1,79073.63,0.0,-0.98437,2e-05,2.55796]
[1778876706310,37.1,79072.77,0.0,-0.98439,2e-05,2.55598]
[1778876711666,37.1,79072.09,0.0,-0.9844,2e-05,2.55441]
[1778876717708,37.1,79072.36,0.0,-0.98439,2e-05,2.55503]
[1778876723867,37.1,79072.36,0.0,-0.98439,2e-05,2.55503]
[1778876723941,37.1,79072.36,0.0,-0.98439,2e-05,2.55503]
[1778876724060,37.1,79072.36,0.0,-0.98439,2e-05,2.55503]
[1778876724161,37.1,79071.98,0.0,-0.9844,2e-05,2.55415]
[1778876729792,37.1,79072.32,0.0,-0.9844,2e-05,2.55494]
[1778876735834,37.1,79074.58,0.0,-0.98437,2e-05,2.55812]
[1778876738978,37.1,79076.08,0.0,-0.98435,2e-05,2.56158]
[1778876739060,37.1,79076.08,0.0,-0.98435,2e-05,2.56158]
[1778876739805,37.1,79075.49,0.0,-0.98436,2e-05,2.56022]
[1778876740060,37.1,79075.49,0.0,-0.98436,2e-05,2.56022]
[1778876740161,37.1,79075.43,0.0,-0.98436,2e-05,2.56008]
[1778876745904,37.1,79076.02,0.0,-0.98435,2e-05,2.56144]
[1778876747918,37.1,79072.77,0.0,-0.9844,2e-05,2.55394]
[1778876750199,37.1,79072.77,0.0,-0.9844,2e-05,2.55394]
[1778876750309,37.1,79072.77,0.0,-0.9844,2e-05,2.55394]
[1778876755923,37.1,79075.71,0.0,-0.98435,2e-05,2.56073]
[1778876756059,37.1,79075.71,0.0,-0.98435,2e-05,2.56073]
[1778876756196,37.1,79075.71,0.0,-0.98435,2e-05,2.56073]
[1778876756311,37.1,79075.78,0.0,-0.98435,2e-05,2.56089]
[1778876756981,37.1,79075.81,0.0,-0.98435,2e-05,2.56096]
[1778876762018,37.1,79076.09,0.0,-0.98435,2e-05,2.5616]
[1778876765391,37.1,79076.4,0.0,-0.98434,2e-05,2.56232]
[1778876765561,37.1,79076.4,0.0,-0.98434,2e-05,2.56232]
[1778876771081,37.1,79076.73,0.0,-0.98434,2e-05,2.56308]
[1778876776229,37.1,79076.9,0.0,-0.98433,2e-05,2.56348]
[1778876776309,37.1,79079.0,0.0,-0.9843,2e-05,2.56834]
[1778876777366,37.1,79079.14,0.0,-0.9843,2e-05,2.56866]
[1778876777561,37.1,79079.14,0.0,-0.9843,2e-05,2.56866]
[1778876779137,37.1,79079.18,0.0,-0.9843,2e-05,2.56876]
[1778876785179,37.1,79079.58,0.0,-0.98429,2e-05,2.56968]
[1778876787193,37.1,79091.8,0.0,-0.98409,2e-05,2.59813]
[1778876788200,37.1,79093.9,0.0,-0.98405,2e-05,2.60304]
[1778876789207,37.1,79097.39,0.0,-0.984,2e-05,2.61122]
[1778876790923,37.1,79097.1,0.0,-0.984,2e-05,2.61054]
[1778876791059,37.1,79097.1,0.0,-0.984,2e-05,2.61054]
[1778876795249,37.1,79102.6,0.0,-0.98392,2e-05,2.6214]
[1778876795902,37.1,79102.6,0.0,-0.98392,2e-05,2.6214]
[1778876796060,37.1,79102.6,0.0,-0.98392,2e-05,2.6214]
[1778876796167,37.1,79102.6,0.0,-0.98392,2e-05,2.6214]
[1778876796256,37.1,79101.11,0.0,-0.98395,2e-05,2.61789]
[1778876796310,37.1,79101.11,0.0,-0.98395,2e-05,2.61789]
[1778876802298,37.1,79099.31,0.0,-0.98398,2e-05,2.61366]
[1778876807048,37.1,79097.99,0.0,-0.984,2e-05,2.61056]
[1778876807059,37.1,79097.99,0.0,-0.984,2e-05,2.61056]
[1778876812368,37.1,79097.6,0.0,-0.98401,2e-05,2.60965]
[1778876817252,37.1,79097.56,0.0,-0.98401,2e-05,2.60955]
[1778876817308,37.1,79097.56,0.0,-0.98401,2e-05,2.60955]
[1778876818244,37.1,79097.65,0.0,-0.984,2e-05,2.60976]
[1778876818309,37.1,79097.65,0.0,-0.984,2e-05,2.60976]
[1778876818343,37.1,79098.04,0.0,-0.984,2e-05,2.61068]
[1778876825460,37.1,79096.79,0.0,-0.98402,2e-05,2.60775]
[1778876829755,37.1,79095.47,0.0,-0.98404,2e-05,2.60465]
[1778876829809,37.1,79095.47,0.0,-0.98404,2e-05,2.60465]
[1778876836186,37.1,79095.64,0.0,-0.98404,2e-05,2.60505]
[1778876836310,37.1,79095.64,0.0,-0.98404,2e-05,2.60505]
[1778876837392,37.1,79094.51,0.0,-0.98406,2e-05,2.60241]
[1778876837564,37.1,79094.51,0.0,-0.98406,2e-05,2.60241]
[1778876837638,37.1,79093.68,0.0,-0.98407,2e-05,2.60046]
[1778876841575,37.1,79089.24,0.0,-0.98414,2e-05,2.59009]
[1778876843277,37.1,79089.24,0.0,-0.98414,2e-05,2.59009]
[1778876843307,37.1,79089.24,0.0,-0.98414,2e-05,2.59009]
[1778876844596,37.1,79085.06,0.0,-0.98421,2e-05,2.58036]
[1778876849631,37.1,79082.69,0.0,-0.98425,2e-05,2.57485]
[1778876854666,37.1,79081.19,0.0,-0.98429,2e-05,2.56932]
[1778876857687,37.1,79077.73,0.0,-0.98434,2e-05,2.56131]
[1778876862139,37.1,79075.01,0.0,-0.98439,2e-05,2.55503]
[1778876862309,37.1,79075.01,0.0,-0.98439,2e-05,2.55503]
[1778876863458,37.1,79075.09,0.0,-0.98439,2e-05,2.55521]
[1778876863560,37.1,79075.09,0.0,-0.98439,2e-05,2.55521]
[1778876863729,37.1,79075.35,0.0,-0.98438,2e-05,2.55581]
[1778876869051,37.1,79078.19,0.0,-0.98434,2e-05,2.56237]
[1778876869059,37.1,79078.19,0.0,-0.98434,2e-05,2.56237]
[1778876874806,37.1,79077.49,0.0,-0.98435,2e-05,2.56075]
[1778876879841,37.1,79077.5,0.0,-0.98435,2e-05,2.56078]
[1778876882404,37.1,79076.95,0.0,-0.98436,2e-05,2.55951]
[1778876882564,37.1,79076.95,0.0,-0.98436,2e-05,2.55951]
[1778876883755,37.1,79076.61,0.0,-0.98436,2e-05,2.55872]
[1778876883808,37.1,79076.61,0.0,-0.98436,2e-05,2.55872]
[1778876883869,37.1,79076.82,0.0,-0.98436,2e-05,2.55921]
[1778876885883,37.1,79073.2,0.0,-0.98442,2e-05,2.55085]
[1778876889681,37.1,79072.5,0.0,-0.98443,2e-05,2.54924]
[1778876889807,37.1,79072.5,0.0,-0.98443,2e-05,2.54924]
[1778876895953,37.1,79075.57,0.0,-0.98438,2e-05,2.55632]
[1778876897967,37.1,79079.11,0.0,-0.98432,2e-05,2.5645]
[1778876898974,37.1,79082.25,0.0,-0.98427,2e-05,2.57178]
[1778876899430,37.1,79082.25,0.0,-0.98427,2e-05,2.57178]
[1778876899560,37.1,79082.25,0.0,-0.98427,2e-05,2.57178]
[1778876900722,37.1,79081.71,0.0,-0.98428,2e-05,2.57053]
[1778876900810,37.1,79081.71,0.0,-0.98428,2e-05,2.57053]
[1778876900988,37.1,79081.78,0.0,-0.98428,2e-05,2.57069]
[1778876906023,37.1,79082.28,0.0,-0.98427,2e-05,2.57185]
[1778876911058,37.1,79081.08,0.0,-0.9843,2e-05,2.56702]
[1778876912986,37.1,79081.08,0.0,-0.9843,2e-05,2.56702]
[1778876913060,37.1,79081.08,0.0,-0.9843,2e-05,2.56702]
[1778876918107,37.1,79081.84,0.0,-0.98429,2e-05,2.56878]
[1778876923142,37.1,79083.17,0.0,-0.98427,2e-05,2.57186]
[1778876923585,37.1,79083.17,0.0,-0.98427,2e-05,2.57186]
[1778876923807,37.1,79083.17,0.0,-0.98427,2e-05,2.57186]
[1778876925718,37.1,79084.15,0.0,-0.98425,2e-05,2.57414]
[1778876925810,37.1,79084.15,0.0,-0.98425,2e-05,2.57414]
[1778876926163,37.1,79084.18,0.0,-0.98425,2e-05,2.57421]
[1778876931198,37.1,79083.86,0.0,-0.98426,2e-05,2.57346]
[1778876935486,37.1,79083.55,0.0,-0.98426,2e-05,2.57274]
[1778876935562,37.1,79083.55,0.0,-0.98426,2e-05,2.57274]
[1778876939254,37.1,79086.68,0.0,-0.98421,2e-05,2.58002]
[1778876941178,37.1,79085.63,0.0,-0.98423,2e-05,2.57758]
[1778876941308,37.1,79085.63,0.0,-0.98423,2e-05,2.57758]
[1778876942332,37.1,79087.9,0.0,-0.98419,2e-05,2.58286]
[1778876942375,37.1,79092.26,0.0,-0.98412,2e-05,2.59302]
[1778876942562,37.1,79092.26,0.0,-0.98412,2e-05,2.59302]
[1778876943282,37.1,79099.94,0.0,-0.98399,2e-05,2.611]
[1778876944289,37.1,79103.1,0.0,-0.98394,2e-05,2.61843]
[1778876949324,37.1,79101.34,0.0,-0.98397,2e-05,2.61429]
[1778876954359,37.1,79102.08,0.0,-0.98396,2e-05,2.61603]
[1778876954570,37.1,79102.08,0.0,-0.98396,2e-05,2.61603]
[1778876955452,37.1,79102.08,0.0,-0.98396,2e-05,2.61603]
[1778876955560,37.1,79102.06,0.0,-0.98396,2e-05,2.61598]
[1778876956373,37.1,79101.74,0.0,-0.98396,2e-05,2.61523]
[1778876961408,37.1,79103.19,0.0,-0.98394,2e-05,2.61864]
[1778876963234,37.1,79103.31,0.0,-0.98394,2e-05,2.61892]
[1778876963310,37.1,79103.31,0.0,-0.98394,2e-05,2.61892]
[1778876965436,37.1,79106.54,0.0,-0.98388,2e-05,2.62653]
[1778876966443,37.1,79111.17,0.0,-0.9838,2e-05,2.63746]
[1778876967180,37.1,79111.17,0.0,-0.9838,2e-05,2.63746]
[1778876967313,37.1,79111.17,0.0,-0.9838,2e-05,2.63746]
[1778876967450,37.1,79114.12,0.0,-0.98376,2e-05,2.64445]
[1778876968430,37.1,79114.12,0.0,-0.98376,2e-05,2.64445]
[1778876968570,37.1,79114.67,0.0,-0.98375,2e-05,2.64575]
[1778876971479,37.1,79119.6,0.0,-0.98368,2e-05,2.65537]
[1778876973947,37.1,79122.02,0.0,-0.98363,2e-05,2.66113]
[1778876974058,37.1,79122.02,0.0,-0.98363,2e-05,2.66113]
[1778876974156,37.1,79121.79,0.0,-0.98364,2e-05,2.66059]
[1778876975431,37.1,79121.79,0.0,-0.98364,2e-05,2.66059]
[1778876975560,37.1,79122.29,0.0,-0.98363,2e-05,2.66178]
[1778876981548,37.1,79122.67,0.0,-0.98362,2e-05,2.66268]
[1778876984664,37.1,79125.0,0.0,-0.98358,2e-05,2.66824]
[1778876984813,37.1,79125.0,0.0,-0.98358,2e-05,2.66824]
[1778876984836,37.1,79125.43,0.0,-0.98358,2e-05,2.66927]
[1778876985756,37.1,79125.43,0.0,-0.98358,2e-05,2.66927]
[1778876985811,37.1,79125.43,0.0,-0.98358,2e-05,2.66927]
[1778876988597,37.1,79129.01,0.0,-0.98352,2e-05,2.67783]
[1778876993580,37.1,79129.18,0.0,-0.98351,2e-05,2.67823]
[1778876993808,37.1,79129.18,0.0,-0.98351,2e-05,2.67823]
[1778876993887,37.1,79130.04,0.0,-0.9835,2e-05,2.68029]
[1778876994639,37.1,79135.2,0.0,-0.98341,2e-05,2.69268]
[1778876995646,37.1,79140.48,0.0,-0.98332,2e-05,2.7054]
[1778876998089,37.1,79140.77,0.0,-0.98332,2e-05,2.70609]
[1778876998310,37.1,79140.77,0.0,-0.98332,2e-05,2.70609]
[1778877003320,37.1,79144.16,0.0,-0.98326,2e-05,2.71429]
[1778877003702,37.1,79149.76,0.0,-0.98316,2e-05,2.72786]
[1778877004709,37.1,79156.36,0.0,-0.98305,2e-05,2.74392]
[1778877007413,37.1,79157.08,0.0,-0.98303,2e-05,2.74568]
[1778877008523,37.1,79136.98,0.0,-0.98338,2e-05,2.69696]
[1778877008742,37.1,79110.75,0.0,-0.98382,2e-05,2.63439]
[1778877009749,37.1,79108.58,0.0,-0.98386,2e-05,2.62926]
[1778877010649,37.1,79108.58,0.0,-0.98386,2e-05,2.62926]
[1778877010756,37.1,79107.34,0.0,-0.98388,2e-05,2.62634]
[1778877012818,37.1,79108.45,0.0,-0.98386,2e-05,2.62896]
[1778877016798,37.1,79114.6,0.0,-0.98376,2e-05,2.6435]
[1778877021833,37.1,79113.55,0.0,-0.98378,2e-05,2.64101]
[1778877023848,37.1,79104.14,0.0,-0.98393,2e-05,2.6188]
[1778877024855,37.1,79100.09,0.0,-0.984,2e-05,2.60928]
[1778877027876,37.1,79107.27,0.0,-0.98388,2e-05,2.62617]
[1778877031904,37.1,79111.72,0.0,-0.98382,2e-05,2.6346]
[1778877032911,37.1,79115.5,0.0,-0.98376,2e-05,2.64355]
[1778877037946,37.1,79117.42,0.0,-0.98372,2e-05,2.6481]
[1778877041975,37.1,79120.93,0.0,-0.98367,2e-05,2.65644]
[1778877042818,37.1,79120.93,0.0,-0.98367,2e-05,2.65644]
[1778877048026,37.1,79122.27,0.0,-0.98364,2e-05,2.65963]
[1778877053061,37.1,79122.58,0.0,-0.98364,2e-05,2.66037]
[1778877058100,37.1,79122.33,0.0,-0.98364,2e-05,2.65978]
[1778877062139,37.1,79126.56,0.0,-0.98357,2e-05,2.66987]
[1778877062811,37.1,79126.56,0.0,-0.98357,2e-05,2.66987]
[1778877063146,37.1,79125.5,0.0,-0.98359,2e-05,2.66733]
[1778877068181,37.1,79126.69,0.0,-0.98357,2e-05,2.67018]
[1778877074225,37.1,79126.16,0.0,-0.98358,2e-05,2.66891]
[1778877079260,37.1,79126.15,0.0,-0.98358,2e-05,2.66889]
[1778877084295,37.1,79127.0,0.0,-0.98356,2e-05,2.67092]
[1778877085383,37.1,79127.0,0.0,-0.98356,2e-05,2.67092]
[1778877085559,37.1,79127.0,0.0,-0.98356,2e-05,2.67092]
[1778877091349,37.1,79127.77,0.0,-0.98356,2e-05,2.67065]
[1778877096384,37.1,79138.31,0.0,-0.98338,2e-05,2.69593]
[1778877097391,37.1,79143.58,0.0,-0.98329,2e-05,2.70864]
[1778877098398,37.1,79145.83,0.0,-0.98325,2e-05,2.71408]
[1778877098742,37.1,79145.83,0.0,-0.98325,2e-05,2.71408]
[1778877098813,37.1,79145.83,0.0,-0.98325,2e-05,2.71408]
[1778877099002,37.1,79145.83,0.0,-0.98325,2e-05,2.71408]
[1778877099059,37.1,79145.83,0.0,-0.98325,2e-05,2.71408]
[1778877099466,37.1,79147.14,0.0,-0.98323,2e-05,2.71725]
[1778877103433,37.1,79151.17,0.0,-0.98316,2e-05,2.72702]
[1778877104440,37.1,79156.71,0.0,-0.98307,2e-05,2.7405]
[1778877106454,37.1,79152.08,0.0,-0.98315,2e-05,2.72923]
[1778877107461,37.1,79146.09,0.0,-0.98325,2e-05,2.71471]
[1778877107844,37.1,79146.09,0.0,-0.98325,2e-05,2.71471]
[1778877108029,37.1,79146.09,0.0,-0.98325,2e-05,2.71471]
[1778877108061,37.1,79146.09,0.0,-0.98325,2e-05,2.71471]
[1778877108468,37.1,79145.94,0.0,-0.98325,2e-05,2.71434]
[1778877113503,37.1,79146.33,0.0,-0.98325,2e-05,2.71529]
[1778877117534,37.1,79146.92,0.0,-0.98324,2e-05,2.71672]
[1778877117569,37.1,79146.92,0.0,-0.98324,2e-05,2.71672]
[1778877117614,37.1,79146.92,0.0,-0.98324,2e-05,2.71672]
[1778877117812,37.1,79147.79,0.0,-0.98322,2e-05,2.71882]
[1778877118538,37.1,79147.41,0.0,-0.98323,2e-05,2.7179]
[1778877126594,37.1,79147.38,0.0,-0.98323,2e-05,2.71783]
[1778877131224,37.1,79147.59,0.0,-0.98322,2e-05,2.71834]
[1778877131309,37.1,79147.59,0.0,-0.98322,2e-05,2.71834]
[1778877136470,37.1,79147.49,0.0,-0.98323,2e-05,2.7181]
[1778877136836,37.1,79147.53,0.0,-0.98322,2e-05,2.71819]
[1778877137029,37.1,79147.53,0.0,-0.98322,2e-05,2.71819]
[1778877137061,37.1,79147.53,0.0,-0.98322,2e-05,2.71819]
[1778877137069,37.1,79147.67,0.0,-0.98322,2e-05,2.71853]
[1778877145727,37.1,79147.37,0.0,-0.98323,2e-05,2.71781]
[1778877150064,37.1,79147.76,0.0,-0.98322,2e-05,2.71875]
[1778877150313,37.1,79147.76,0.0,-0.98322,2e-05,2.71875]
[1778877150349,37.1,79147.76,0.0,-0.98322,2e-05,2.71875]
[1778877150563,37.1,79147.76,0.0,-0.98322,2e-05,2.71875]
[1778877150411,37.1,79148.92,0.0,-0.9832,2e-05,2.72156]
[1778877155797,37.1,79149.37,0.0,-0.98321,2e-05,2.72053]
[1778877160832,37.1,79149.73,0.0,-0.9832,2e-05,2.7214]
[1778877163181,37.1,79149.33,0.0,-0.98321,2e-05,2.72043]
[1778877163312,37.1,79149.33,0.0,-0.98321,2e-05,2.72043]
[1778877165059,37.1,79147.85,0.0,-0.98323,2e-05,2.71684]
[1778877165310,37.1,79147.85,0.0,-0.98323,2e-05,2.71684]
[1778877165319,37.1,79139.38,0.0,-0.98338,2e-05,2.69639]
[1778877166020,37.1,79139.38,0.0,-0.98338,2e-05,2.69639]
[1778877166059,37.1,79139.38,0.0,-0.98338,2e-05,2.69639]
[1778877166158,37.1,79131.94,0.0,-0.9835,2e-05,2.67853]
[1778877166874,37.1,79131.91,0.0,-0.9835,2e-05,2.67845]
[1778877171909,37.1,79130.94,0.0,-0.98352,2e-05,2.67613]
[1778877173502,37.1,79130.94,0.0,-0.98352,2e-05,2.67613]
[1778877173560,37.1,79130.94,0.0,-0.98352,2e-05,2.67613]
[1778877173998,37.1,79130.08,0.0,-0.98354,2e-05,2.67407]
[1778877174060,37.1,79130.08,0.0,-0.98354,2e-05,2.67407]
[1778877174158,37.1,79130.04,0.0,-0.98354,2e-05,2.67398]
[1778877179965,37.1,79133.08,0.0,-0.98348,2e-05,2.68126]
[1778877184294,37.1,79132.94,0.0,-0.98349,2e-05,2.68092]
[1778877184313,37.1,79132.94,0.0,-0.98349,2e-05,2.68092]
[1778877185955,37.1,79133.24,0.0,-0.98348,2e-05,2.68164]
[1778877186060,37.1,79133.24,0.0,-0.98348,2e-05,2.68164]
[1778877186159,37.1,79133.12,0.0,-0.98348,2e-05,2.68135]
[1778877191043,37.1,79138.05,0.0,-0.9834,2e-05,2.69319]
[1778877192256,37.1,79138.05,0.0,-0.9834,2e-05,2.69319]
[1778877192310,37.1,79138.05,0.0,-0.9834,2e-05,2.69319]
[1778877192401,37.1,79142.52,0.0,-0.98332,2e-05,2.70396]
[1778877194096,37.1,79142.97,0.0,-0.98332,2e-05,2.70505]
[1778877194312,37.1,79142.97,0.0,-0.98332,2e-05,2.70505]
[1778877195642,37.1,79144.22,0.0,-0.98329,2e-05,2.70806]
[1778877195814,37.1,79145.82,0.0,-0.98327,2e-05,2.71193]
[1778877196078,37.1,79146.81,0.0,-0.98325,2e-05,2.71433]
[1778877199099,37.1,79150.05,0.0,-0.98319,2e-05,2.72217]
[1778877201113,37.1,79154.53,0.0,-0.98312,2e-05,2.73306]
[1778877201883,37.1,79154.53,0.0,-0.98312,2e-05,2.73306]
[1778877202060,37.1,79154.53,0.0,-0.98312,2e-05,2.73306]
[1778877207155,37.1,79153.67,0.0,-0.98313,2e-05,2.73096]
[1778877212190,37.1,79153.32,0.0,-0.98315,2e-05,2.72798]
[1778877217225,37.1,79147.65,0.0,-0.98325,2e-05,2.71423]
[1778877218678,37.1,79147.65,0.0,-0.98325,2e-05,2.71423]
[1778877218232,37.1,79144.16,0.0,-0.98331,2e-05,2.7058]
[1778877218820,37.1,79144.16,0.0,-0.98331,2e-05,2.7058]
[1778877219114,37.1,79144.16,0.0,-0.98331,2e-05,2.7058]
[1778877219307,37.1,79144.16,0.0,-0.98331,2e-05,2.7058]
[1778877219403,37.1,79143.1,0.0,-0.98333,2e-05,2.70324]
[1778877221253,37.1,79138.94,0.0,-0.9834,2e-05,2.69322]
[1778877222260,37.1,79132.9,0.0,-0.9835,2e-05,2.67872]
[1778877223020,37.1,79132.9,0.0,-0.9835,2e-05,2.67872]
[1778877223059,37.1,79132.9,0.0,-0.9835,2e-05,2.67872]
[1778877224811,37.1,79130.65,0.0,-0.98354,2e-05,2.67333]
[1778877225281,37.1,79130.51,0.0,-0.98354,2e-05,2.673]
[1778877230316,37.1,79132.16,0.0,-0.98351,2e-05,2.67695]
[1778877235351,37.1,79132.59,0.0,-0.98351,2e-05,2.67798]
[1778877239323,37.1,79131.62,0.0,-0.98352,2e-05,2.67565]
[1778877239560,37.1,79131.62,0.0,-0.98352,2e-05,2.67565]
[1778877245422,37.1,79131.39,0.0,-0.98353,2e-05,2.6751]
[1778877250457,37.1,79131.38,0.0,-0.98353,2e-05,2.67508]
[1778877251427,37.1,79131.38,0.0,-0.98353,2e-05,2.67508]
[1778877251560,37.1,79131.38,0.0,-0.98353,2e-05,2.67508]
[1778877252080,37.1,79131.39,0.0,-0.98353,2e-05,2.6751]
[1778877252310,37.1,79131.39,0.0,-0.98353,2e-05,2.6751]
[1778877252471,37.1,79131.38,0.0,-0.98353,2e-05,2.67508]
[1778877257506,37.1,79133.1,0.0,-0.9835,2e-05,2.6792]
[1778877261438,37.1,79132.98,0.0,-0.9835,2e-05,2.67891]
[1778877261562,37.1,79132.98,0.0,-0.9835,2e-05,2.67891]
[1778877267576,37.1,79133.03,0.0,-0.9835,2e-05,2.67903]
[1778877274625,37.1,79133.25,0.0,-0.98351,2e-05,2.67745]
[1778877276667,37.1,79132.67,0.0,-0.98352,2e-05,2.67606]
[1778877276811,37.1,79132.78,0.0,-0.98351,2e-05,2.67632]
[1778877277440,37.1,79132.78,0.0,-0.98351,2e-05,2.67632]
[1778877277568,37.1,79132.78,0.0,-0.98351,2e-05,2.67632]
[1778877277646,37.1,79132.54,0.0,-0.98352,2e-05,2.67575]
[1778877282681,37.1,79130.83,0.0,-0.98355,2e-05,2.67166]
[1778877283009,37.1,79130.83,0.0,-0.98355,2e-05,2.67166]
[1778877283059,37.1,79130.83,0.0,-0.98355,2e-05,2.67166]
[1778877288723,37.1,79130.98,0.0,-0.98355,2e-05,2.67202]
[1778877293758,37.1,79130.75,0.0,-0.98355,2e-05,2.67147]
[1778877294882,37.1,79130.93,0.0,-0.98355,2e-05,2.6719]
[1778877295061,37.1,79130.93,0.0,-0.98355,2e-05,2.6719]
[1778877296235,37.1,79130.7,0.0,-0.98355,2e-05,2.67135]
[1778877296310,37.1,79130.7,0.0,-0.98355,2e-05,2.67135]
[1778877296780,37.1,79130.8,0.0,-0.98355,2e-05,2.67159]
[1778877301817,37.1,79130.53,0.0,-0.98355,2e-05,2.67094]
[1778877301817,37.1,79130.53,0.0,-0.98355,2e-05,2.67094]
[1778877306279,37.1,79130.9,0.0,-0.98355,2e-05,2.67183]
[1778877306312,37.1,79130.9,0.0,-0.98355,2e-05,2.67183]
[1778877308587,37.1,79127.86,0.0,-0.9836,2e-05,2.66456]
[1778877308810,37.1,79127.86,0.0,-0.9836,2e-05,2.66456]
[1778877308659,37.1,79122.9,0.0,-0.98368,2e-05,2.65275]
[1778877309372,37.1,79122.9,0.0,-0.98368,2e-05,2.65275]
[1778877309563,37.1,79122.9,0.0,-0.98368,2e-05,2.65275]
[1778877309659,37.1,79117.26,0.0,-0.98378,2e-05,2.63937]
[1778877314908,37.1,79116.35,0.0,-0.98379,2e-05,2.63721]
[1778877317744,37.1,79116.34,0.0,-0.98379,2e-05,2.63719]
[1778877317807,37.1,79116.34,0.0,-0.98379,2e-05,2.63719]
[1778877323972,37.1,79115.27,0.0,-0.98381,2e-05,2.63466]
[1778877324063,37.1,79115.27,0.0,-0.98381,2e-05,2.63466]
[1778877324116,37.1,79114.86,0.0,-0.98382,2e-05,2.63369]
[1778877324978,37.1,79102.95,0.0,-0.98401,2e-05,2.60564]
[1778877325985,37.1,79101.68,0.0,-0.98404,2e-05,2.60266]
[1778877330809,37.1,79102.91,0.0,-0.98402,2e-05,2.60555]
[1778877332027,37.1,79107.93,0.0,-0.98394,2e-05,2.61526]
[1778877333500,37.1,79107.93,0.0,-0.98394,2e-05,2.61526]
[1778877333560,37.1,79107.93,0.0,-0.98394,2e-05,2.61526]
[1778877333601,37.1,79114.54,0.0,-0.98383,2e-05,2.63084]
[1778877335048,37.1,79114.81,0.0,-0.98383,2e-05,2.63148]
[1778877336322,37.1,79114.81,0.0,-0.98383,2e-05,2.63148]
[1778877336559,37.1,79114.81,0.0,-0.98383,2e-05,2.63148]
[1778877341407,37.1,79116.07,0.0,-0.98381,2e-05,2.63446]
[1778877341560,37.1,79116.07,0.0,-0.98381,2e-05,2.63446]
[1778877341617,37.1,79117.23,0.0,-0.98379,2e-05,2.63721]
[1778877345204,37.1,79116.6,0.0,-0.9838,2e-05,2.63572]
[1778877345309,37.1,79116.6,0.0,-0.9838,2e-05,2.63572]
[1778877351162,37.1,79115.94,0.0,-0.98381,2e-05,2.63415]
[1778877356202,37.1,79115.8,0.0,-0.98381,2e-05,2.63382]
[1778877358216,37.1,79110.07,0.0,-0.98391,2e-05,2.6203]
[1778877359223,37.1,79103.04,0.0,-0.98403,2e-05,2.60378]
[1778877361237,37.1,79102.44,0.0,-0.98404,2e-05,2.60237]
[1778877362465,37.1,79102.44,0.0,-0.98404,2e-05,2.60237]
[1778877362558,37.1,79102.44,0.0,-0.98404,2e-05,2.60237]
[1778877362642,37.1,79102.98,0.0,-0.98403,2e-05,2.60364]
[1778877365622,37.1,79102.73,0.0,-0.98403,2e-05,2.60305]
[1778877365810,37.1,79102.73,0.0,-0.98403,2e-05,2.60305]
[1778877371307,37.1,79099.66,0.0,-0.98408,2e-05,2.59587]
[1778877372129,37.1,79099.66,0.0,-0.98408,2e-05,2.59587]
[1778877372309,37.1,79099.66,0.0,-0.98408,2e-05,2.59587]
[1778877372314,37.1,79099.72,0.0,-0.98408,2e-05,2.59601]
[1778877375254,37.1,79099.13,0.0,-0.98409,2e-05,2.59463]
[1778877375309,37.1,79099.13,0.0,-0.98409,2e-05,2.59463]
[1778877380370,37.1,79098.96,0.0,-0.98409,2e-05,2.59423]
[1778877385406,37.1,79095.77,0.0,-0.98415,2e-05,2.58678]
[1778877387748,37.1,79094.86,0.0,-0.98416,2e-05,2.58466]
[1778877387810,37.1,79094.86,0.0,-0.98416,2e-05,2.58466]
[1778877387849,37.1,79094.55,0.0,-0.98417,2e-05,2.58394]
[1778877390994,37.1,79094.44,0.0,-0.98417,2e-05,2.58368]
[1778877391059,37.1,79094.44,0.0,-0.98417,2e-05,2.58368]
[1778877396483,37.1,79097.94,0.0,-0.98412,2e-05,2.58978]
[1778877397230,37.1,79097.94,0.0,-0.98412,2e-05,2.58978]
[1778877397308,37.1,79097.94,0.0,-0.98412,2e-05,2.58978]
[1778877397490,37.1,79096.75,0.0,-0.98414,2e-05,2.58701]
[1778877399186,37.1,79096.87,0.0,-0.98414,2e-05,2.58729]
[1778877399309,37.1,79096.87,0.0,-0.98414,2e-05,2.58729]
[1778877404539,37.1,79096.85,0.0,-0.98414,2e-05,2.58724]
[1778877409475,37.1,79095.95,0.0,-0.98415,2e-05,2.58514]
[1778877409559,37.1,79095.95,0.0,-0.98415,2e-05,2.58514]
[1778877409574,37.1,79096.52,0.0,-0.98414,2e-05,2.58647]
[1778877412204,37.1,79096.24,0.0,-0.98415,2e-05,2.58582]
[1778877412308,37.1,79096.24,0.0,-0.98415,2e-05,2.58582]
[1778877418648,37.1,79096.02,0.0,-0.98415,2e-05,2.5853]
[1778877425697,37.1,79095.38,0.0,-0.98416,2e-05,2.58381]
[1778877431761,37.1,79095.31,0.0,-0.98416,2e-05,2.58365]
[1778877433028,37.1,79094.79,0.0,-0.98417,2e-05,2.58244]
[1778877433059,37.1,79094.79,0.0,-0.98417,2e-05,2.58244]
[1778877433775,37.1,79095.02,0.0,-0.98417,2e-05,2.58297]
[1778877435860,37.1,79094.74,0.0,-0.98417,2e-05,2.58232]
[1778877436068,37.1,79094.67,0.0,-0.98418,2e-05,2.58216]
[1778877441831,37.1,79094.61,0.0,-0.98418,2e-05,2.58202]
[1778877446866,37.1,79094.3,0.0,-0.98418,2e-05,2.5813]
[1778877449866,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877449967,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877450058,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877450743,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877450811,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877450844,37.1,79094.35,0.0,-0.98418,2e-05,2.58141]
[1778877457943,37.1,79094.58,0.0,-0.98419,2e-05,2.57989]
[1778877462978,37.1,79093.48,0.0,-0.98421,2e-05,2.57733]
[1778877464598,37.1,79093.48,0.0,-0.98421,2e-05,2.57733]
[1778877464819,37.1,79093.48,0.0,-0.98421,2e-05,2.57733]
[1778877464992,37.1,79093.17,0.0,-0.98421,2e-05,2.57661]
[1778877466942,37.1,79093.21,0.0,-0.98421,2e-05,2.5767]
[1778877467060,37.1,79093.02,0.0,-0.98421,2e-05,2.57626]
[1778877474057,37.1,79092.98,0.0,-0.98422,2e-05,2.57617]
[1778877479092,37.1,79093.06,0.0,-0.98421,2e-05,2.57635]
[1778877482384,37.1,79093.24,0.0,-0.98421,2e-05,2.57677]
[1778877482568,37.1,79093.24,0.0,-0.98421,2e-05,2.57677]
[1778877482632,37.1,79093.9,0.0,-0.9842,2e-05,2.57831]
[1778877483120,37.1,79109.78,0.0,-0.98394,2e-05,2.61546]
[1778877484127,37.1,79122.05,0.0,-0.98373,2e-05,2.64445]
[1778877485569,37.1,79122.05,0.0,-0.98373,2e-05,2.64445]
[1778877485749,37.1,79122.16,0.0,-0.98373,2e-05,2.64471]
[1778877486703,37.1,79122.16,0.0,-0.98373,2e-05,2.64471]
[1778877486792,37.1,79119.83,0.0,-0.98377,2e-05,2.63919]
[1778877487149,37.1,79114.75,0.0,-0.98386,2e-05,2.62717]
[1778877488156,37.1,79112.66,0.0,-0.98389,2e-05,2.62224]
[1778877489081,37.1,79112.66,0.0,-0.98389,2e-05,2.62224]
[1778877489312,37.1,79112.66,0.0,-0.98389,2e-05,2.62224]
[1778877497220,37.1,79111.88,0.0,-0.9839,2e-05,2.62041]
[1778877502255,37.1,79111.6,0.0,-0.98391,2e-05,2.61975]
[1778877506814,37.1,79111.9,0.0,-0.9839,2e-05,2.62045]
[1778877507003,37.1,79111.79,0.0,-0.9839,2e-05,2.62019]
[1778877508811,37.1,79112.01,0.0,-0.9839,2e-05,2.62071]
[1778877508910,37.1,79111.56,0.0,-0.98391,2e-05,2.61965]
[1778877510200,37.1,79111.67,0.0,-0.98391,2e-05,2.61991]
[1778877510309,37.1,79111.67,0.0,-0.98391,2e-05,2.61991]
[1778877515346,37.1,79117.39,0.0,-0.98382,2e-05,2.63133]
[1778877516353,37.1,79123.06,0.0,-0.98373,2e-05,2.64476]
[1778877518402,37.1,79121.45,0.0,-0.98376,2e-05,2.64094]
[1778877518561,37.1,79121.45,0.0,-0.98376,2e-05,2.64094]
[1778877518816,37.1,79121.45,0.0,-0.98376,2e-05,2.64094]
[1778877518831,37.1,79120.98,0.0,-0.98376,2e-05,2.63982]
[1778877520308,37.1,79120.4,0.0,-0.98377,2e-05,2.63845]
[1778877525416,37.1,79121.18,0.0,-0.98376,2e-05,2.6403]
[1778877530451,37.1,79121.01,0.0,-0.98376,2e-05,2.63989]
[1778877535487,37.1,79121.4,0.0,-0.98376,2e-05,2.64082]
[1778877539367,37.1,79121.08,0.0,-0.98376,2e-05,2.64006]
[1778877539562,37.1,79121.08,0.0,-0.98376,2e-05,2.64006]
[1778877541126,37.1,79121.05,0.0,-0.98376,2e-05,2.63999]
[1778877541308,37.1,79121.05,0.0,-0.98376,2e-05,2.63999]
[1778877541534,37.1,79120.7,0.0,-0.98377,2e-05,2.63916]
[1778877546565,37.1,79120.23,0.0,-0.98378,2e-05,2.63805]
[1778877547643,37.1,79120.23,0.0,-0.98378,2e-05,2.63805]
[1778877547809,37.1,79120.23,0.0,-0.98378,2e-05,2.63805]
[1778877553614,37.1,79118.14,0.0,-0.98381,2e-05,2.6331]
[1778877557642,37.1,79110.26,0.0,-0.98394,2e-05,2.61451]
[1778877559297,37.1,79108.47,0.0,-0.98397,2e-05,2.61031]
[1778877559309,37.1,79108.47,0.0,-0.98397,2e-05,2.61031]
[1778877560943,37.1,79108.43,0.0,-0.98397,2e-05,2.61021]
[1778877561060,37.1,79108.43,0.0,-0.98397,2e-05,2.61021]
[1778877561041,37.1,79108.14,0.0,-0.98398,2e-05,2.60953]
[1778877565332,37.1,79107.63,0.0,-0.98399,2e-05,2.60833]
[1778877565568,37.1,79107.63,0.0,-0.98399,2e-05,2.60833]
[1778877570733,37.1,79106.98,0.0,-0.984,2e-05,2.60681]
[1778877575768,37.1,79106.98,0.0,-0.98401,2e-05,2.60473]
[1778877579675,37.1,79107.49,0.0,-0.984,2e-05,2.60593]
[1778877579817,37.1,79107.49,0.0,-0.984,2e-05,2.60593]
[1778877581166,37.1,79108.03,0.0,-0.98399,2e-05,2.6072]
[1778877581309,37.1,79108.03,0.0,-0.98399,2e-05,2.6072]
[1778877581811,37.1,79108.01,0.0,-0.98399,2e-05,2.60715]
[1778877586846,37.1,79108.1,0.0,-0.98399,2e-05,2.60736]
[1778877591881,37.1,79108.22,0.0,-0.98399,2e-05,2.60764]
[1778877597923,37.1,79107.79,0.0,-0.984,2e-05,2.60663]
[1778877600025,37.1,79105.83,0.0,-0.98403,2e-05,2.60204]
[1778877600058,37.1,79105.83,0.0,-0.98403,2e-05,2.60204]
[1778877605857,37.1,79105.76,0.0,-0.98403,2e-05,2.60187]
[1778877606058,37.1,79105.76,0.0,-0.98403,2e-05,2.60187]
[1778877606254,37.1,79106.2,0.0,-0.98402,2e-05,2.6029]
[1778877606310,37.1,79106.2,0.0,-0.98402,2e-05,2.6029]
[1778877606986,37.1,79106.41,0.0,-0.98402,2e-05,2.6034]
[1778877612021,37.1,79106.37,0.0,-0.98402,2e-05,2.6033]
[1778877617056,37.1,79107.15,0.0,-0.98401,2e-05,2.60513]
[1778877622091,37.1,79107.5,0.0,-0.984,2e-05,2.60595]
[1778877622772,37.1,79107.5,0.0,-0.984,2e-05,2.60595]
[1778877622814,37.1,79107.5,0.0,-0.984,2e-05,2.60595]
[1778877628133,37.1,79107.38,0.0,-0.984,2e-05,2.60567]
[1778877633168,37.1,79107.81,0.0,-0.98401,2e-05,2.60461]
[1778877638203,37.1,79108.81,0.0,-0.98399,2e-05,2.60695]
[1778877639652,37.1,79108.81,0.0,-0.98399,2e-05,2.60695]
[1778877639811,37.1,79108.81,0.0,-0.98399,2e-05,2.60695]
[1778877641310,37.1,79109.2,0.0,-0.98398,2e-05,2.60787]
[1778877641561,37.1,79109.2,0.0,-0.98398,2e-05,2.60787]
[1778877641662,37.1,79109.49,0.0,-0.98398,2e-05,2.60855]
[1778877647266,37.1,79106.89,0.0,-0.98402,2e-05,2.60245]
[1778877652302,37.1,79107.13,0.0,-0.98402,2e-05,2.60301]
[1778877654192,37.1,79107.13,0.0,-0.98402,2e-05,2.60301]
[1778877654312,37.1,79107.2,0.0,-0.98402,2e-05,2.60318]
[1778877659354,37.1,79107.06,0.0,-0.98402,2e-05,2.60285]
[1778877664389,37.1,79107.4,0.0,-0.98401,2e-05,2.60365]
[1778877669428,37.1,79107.29,0.0,-0.98402,2e-05,2.60339]
[1778877673202,37.1,79107.57,0.0,-0.98401,2e-05,2.60405]
[1778877673257,37.1,79107.45,0.0,-0.98401,2e-05,2.60376]
[1778877673308,37.1,79107.45,0.0,-0.98401,2e-05,2.60376]
[1778877673456,37.1,79107.18,0.0,-0.98402,2e-05,2.60313]
[1778877677484,37.1,79102.43,0.0,-0.9841,2e-05,2.59201]
[1778877678491,37.1,79097.78,0.0,-0.98417,2e-05,2.58116]
[1778877681512,37.1,79093.45,0.0,-0.98424,2e-05,2.57109]
[1778877683967,37.1,79092.26,0.0,-0.98426,2e-05,2.56833]
[1778877684061,37.1,79092.26,0.0,-0.98426,2e-05,2.56833]
[1778877686547,37.1,79086.57,0.0,-0.98436,2e-05,2.55515]
[1778877687554,37.1,79081.02,0.0,-0.98445,2e-05,2.54235]
[1778877690178,37.1,79079.94,0.0,-0.98446,2e-05,2.53987]
[1778877690310,37.1,79079.9,0.0,-0.98446,2e-05,2.53977]
[1778877691582,37.1,79087.61,0.0,-0.98435,2e-05,2.55551]
[1778877692589,37.1,79092.94,0.0,-0.98426,2e-05,2.56785]
[1778877693867,37.1,79092.94,0.0,-0.98426,2e-05,2.56785]
[1778877694057,37.1,79092.94,0.0,-0.98426,2e-05,2.56785]
[1778877694153,37.1,79096.43,0.0,-0.98421,2e-05,2.57596]
[1778877696820,37.1,79096.58,0.0,-0.9842,2e-05,2.57631]
[1778877697061,37.1,79096.58,0.0,-0.9842,2e-05,2.57631]
[1778877697084,37.1,79096.75,0.0,-0.9842,2e-05,2.5767]
[1778877698631,37.1,79092.85,0.0,-0.98427,2e-05,2.56764]
[1778877701952,37.1,79093.84,0.0,-0.98425,2e-05,2.56994]
[1778877702057,37.1,79093.84,0.0,-0.98425,2e-05,2.56994]
[1778877707694,37.1,79093.33,0.0,-0.98426,2e-05,2.56876]
[1778877708269,37.1,79093.33,0.0,-0.98426,2e-05,2.56876]
[1778877708308,37.1,79093.33,0.0,-0.98426,2e-05,2.56876]
[1778877709123,37.1,79093.33,0.0,-0.98426,2e-05,2.56876]
[1778877709222,37.1,79095.33,0.0,-0.98423,2e-05,2.5734]
[1778877709312,37.1,79095.33,0.0,-0.98423,2e-05,2.5734]
[1778877714743,37.1,79095.22,0.0,-0.98423,2e-05,2.57315]
[1778877720786,37.1,79095.36,0.0,-0.98422,2e-05,2.57347]
[1778877725821,37.1,79094.26,0.0,-0.98424,2e-05,2.57092]
[1778877726958,37.1,79094.26,0.0,-0.98424,2e-05,2.57092]
[1778877727058,37.1,79094.26,0.0,-0.98424,2e-05,2.57092]
[1778877732869,37.1,79094.22,0.0,-0.98424,2e-05,2.57082]
[1778877745960,37.1,79094.71,0.0,-0.98424,2e-05,2.57196]
[1778877752003,37.1,79094.53,0.0,-0.98425,2e-05,2.56949]
[1778877757777,37.1,79094.7,0.0,-0.98425,2e-05,2.56988]
[1778877757811,37.1,79094.7,0.0,-0.98425,2e-05,2.56988]
[1778877761850,37.1,79094.71,0.0,-0.98425,2e-05,2.56991]
[1778877762058,37.1,79094.71,0.0,-0.98425,2e-05,2.56991]
[1778877762157,37.1,79094.71,0.0,-0.98425,2e-05,2.56991]
[1778877773149,37.1,79095.16,0.0,-0.98424,2e-05,2.57095]
[1778877775747,37.1,79095.16,0.0,-0.98424,2e-05,2.57095]
[1778877775808,37.1,79095.16,0.0,-0.98424,2e-05,2.57095]
[1778877781205,37.1,79091.83,0.0,-0.98429,2e-05,2.56323]
[1778877782213,37.1,79088.34,0.0,-0.98435,2e-05,2.55515]
[1778877783722,37.1,79088.87,0.0,-0.98434,2e-05,2.55637]
[1778877783807,37.1,79088.87,0.0,-0.98434,2e-05,2.55637]
[1778877784226,37.1,79084.62,0.0,-0.98441,2e-05,2.54656]
[1778877788020,37.1,79085.12,0.0,-0.9844,2e-05,2.54771]
[1778877788058,37.1,79085.12,0.0,-0.9844,2e-05,2.54771]
[1778877789293,37.1,79085.1,0.0,-0.9844,2e-05,2.54767]
[1778877789314,37.1,79085.1,0.0,-0.9844,2e-05,2.54767]
[1778877789304,37.1,79084.98,0.0,-0.98441,2e-05,2.54739]
[1778877795303,37.1,79084.33,0.0,-0.98442,2e-05,2.54589]
[1778877795660,37.1,79084.33,0.0,-0.98442,2e-05,2.54589]
[1778877795807,37.1,79084.33,0.0,-0.98442,2e-05,2.54589]
[1778877800153,37.1,79082.24,0.0,-0.98445,2e-05,2.54108]
[1778877800309,37.1,79082.24,0.0,-0.98445,2e-05,2.54108]
[1778877802056,37.1,79078.41,0.0,-0.98451,2e-05,2.53227]
[1778877802314,37.1,79078.41,0.0,-0.98451,2e-05,2.53227]
[1778877802352,37.1,79079.25,0.0,-0.9845,2e-05,2.5342]
[1778877809402,37.1,79078.37,0.0,-0.98451,2e-05,2.53218]
[1778877814437,37.1,79077.95,0.0,-0.98453,2e-05,2.52918]
[1778877819472,37.1,79077.99,0.0,-0.98453,2e-05,2.52927]
[1778877824507,37.1,79077.89,0.0,-0.98453,2e-05,2.52905]
[1778877830178,37.1,79077.4,0.0,-0.98454,2e-05,2.52792]
[1778877830307,37.1,79077.4,0.0,-0.98454,2e-05,2.52792]
[1778877835538,37.1,79076.93,0.0,-0.98455,2e-05,2.52684]
[1778877835560,37.1,79076.93,0.0,-0.98455,2e-05,2.52684]
[1778877835585,37.1,79076.83,0.0,-0.98455,2e-05,2.52662]
[1778877841627,37.1,79075.0,0.0,-0.98458,2e-05,2.52242]
[1778877844591,37.1,79071.98,0.0,-0.98463,2e-05,2.51552]
[1778877844811,37.1,79071.98,0.0,-0.98463,2e-05,2.51552]
[1778877849683,37.1,79059.05,0.0,-0.98483,2e-05,2.48612]
[1778877850690,37.1,79051.11,0.0,-0.98496,2e-05,2.4682]
[1778877851697,37.1,79049.0,0.0,-0.98499,2e-05,2.46346]
[1778877854564,37.1,79050.98,0.0,-0.98496,2e-05,2.46791]
[1778877854808,37.1,79050.98,0.0,-0.98496,2e-05,2.46791]
[1778877856735,37.1,79054.29,0.0,-0.98491,2e-05,2.47537]
[1778877859874,37.1,79057.43,0.0,-0.98486,2e-05,2.48246]
[1778877860057,37.1,79057.43,0.0,-0.98486,2e-05,2.48246]
[1778877862514,37.1,79057.65,0.0,-0.98486,2e-05,2.48296]
[1778877862565,37.1,79057.65,0.0,-0.98486,2e-05,2.48296]
[1778877862777,37.1,79057.7,0.0,-0.98485,2e-05,2.48307]
[1778877865093,37.1,79059.4,0.0,-0.98483,2e-05,2.48691]
[1778877865308,37.1,79059.4,0.0,-0.98483,2e-05,2.48691]
[1778877870681,37.1,79060.55,0.0,-0.98481,2e-05,2.48952]
[1778877870808,37.1,79060.55,0.0,-0.98481,2e-05,2.48952]
[1778877873067,37.1,79061.96,0.0,-0.9848,2e-05,2.4907]
[1778877873312,37.1,79061.96,0.0,-0.9848,2e-05,2.4907]
[1778877873406,37.1,79061.99,0.0,-0.9848,2e-05,2.49077]
[1778877878889,37.1,79060.18,0.0,-0.98483,2e-05,2.48667]
[1778877884108,37.1,79060.16,0.0,-0.98483,2e-05,2.48662]
[1778877884308,37.1,79060.16,0.0,-0.98483,2e-05,2.48662]
[1778877885919,37.1,79060.03,0.0,-0.98483,2e-05,2.48633]
[1778877886061,37.1,79060.03,0.0,-0.98483,2e-05,2.48633]
[1778877886160,37.1,79060.0,0.0,-0.98483,2e-05,2.48626]
[1778877892013,37.1,79057.67,0.0,-0.98487,2e-05,2.48099]
[1778877892058,37.1,79057.67,0.0,-0.98487,2e-05,2.48099]
[1778877897682,37.1,79054.83,0.0,-0.98491,2e-05,2.47458]
[1778877897807,37.1,79054.83,0.0,-0.98491,2e-05,2.47458]
[1778877898643,37.1,79054.37,0.0,-0.98492,2e-05,2.47354]
[1778877898810,37.1,79054.37,0.0,-0.98492,2e-05,2.47354]
[1778877899030,37.1,79054.4,0.0,-0.98492,2e-05,2.47361]
[1778877902052,37.1,79050.6,0.0,-0.98498,2e-05,2.46505]
[1778877907087,37.1,79048.41,0.0,-0.98501,2e-05,2.46013]
[1778877911116,37.1,79056.64,0.0,-0.98488,2e-05,2.47866]
[1778877912123,37.1,79060.14,0.0,-0.98483,2e-05,2.48658]
[1778877917158,37.1,79059.33,0.0,-0.98484,2e-05,2.48474]
[1778877922193,37.1,79050.22,0.0,-0.98498,2e-05,2.4642]
[1778877923565,37.1,79047.09,0.0,-0.98503,2e-05,2.45717]
[1778877924207,37.1,79047.01,0.0,-0.98504,2e-05,2.45699]
[1778877928235,37.1,79043.4,0.0,-0.98509,2e-05,2.44891]
[1778877930893,37.1,79043.09,0.0,-0.9851,2e-05,2.44821]
[1778877931063,37.1,79043.09,0.0,-0.9851,2e-05,2.44821]
[1778877931409,37.1,79043.08,0.0,-0.98511,2e-05,2.4462]
[1778877937298,37.1,79040.76,0.0,-0.98514,2e-05,2.44102]
[1778877942333,37.1,79040.63,0.0,-0.98515,2e-05,2.44073]
[1778877947368,37.1,79041.03,0.0,-0.98514,2e-05,2.44162]
[1778877949486,37.1,79041.1,0.0,-0.98514,2e-05,2.44178]
[1778877949569,37.1,79041.1,0.0,-0.98514,2e-05,2.44178]
[1778877955424,37.1,79040.17,0.0,-0.98515,2e-05,2.4397]
[1778877960459,37.1,79040.49,0.0,-0.98515,2e-05,2.44042]
[1778877964638,37.1,79040.04,0.0,-0.98516,2e-05,2.43941]
[1778877964809,37.1,79040.04,0.0,-0.98516,2e-05,2.43941]
[1778877964921,37.1,79040.04,0.0,-0.98516,2e-05,2.43941]
[1778877965060,37.1,79040.04,0.0,-0.98516,2e-05,2.43941]
[1778877965494,37.1,79039.86,0.0,-0.98516,2e-05,2.43901]
[1778877970529,37.1,79039.92,0.0,-0.98516,2e-05,2.43914]
[1778877972543,37.1,79035.29,0.0,-0.98523,2e-05,2.42884]
[1778877974557,37.1,79033.1,0.0,-0.98526,2e-05,2.42397]
[1778877979566,37.1,79031.05,0.0,-0.98529,2e-05,2.41942]
[1778877981845,37.1,79031.25,0.0,-0.98529,2e-05,2.41987]
[1778877981853,37.1,79031.25,0.0,-0.98529,2e-05,2.41987]
[1778877981913,37.1,79031.25,0.0,-0.98529,2e-05,2.41987]
[1778877982613,37.1,79035.4,0.0,-0.98523,2e-05,2.42908]
[1778877986017,37.1,79037.28,0.0,-0.9852,2e-05,2.43326]
[1778877986059,37.1,79037.28,0.0,-0.9852,2e-05,2.43326]
[1778877991676,37.1,79039.67,0.0,-0.98517,2e-05,2.4366]
[1778877992683,37.1,79045.45,0.0,-0.98508,2e-05,2.44951]
[1778877993690,37.1,79049.73,0.0,-0.98502,2e-05,2.4591]
[1778877995704,37.1,79053.96,0.0,-0.98495,2e-05,2.46861]
[1778877997518,37.1,79053.96,0.0,-0.98495,2e-05,2.46861]
[1778877997570,37.1,79055.21,0.0,-0.98493,2e-05,2.47142]
[1778877997718,37.1,79055.48,0.0,-0.98493,2e-05,2.47203]
[1778877998542,37.1,79055.48,0.0,-0.98493,2e-05,2.47203]
[1778877998560,37.1,79055.48,0.0,-0.98493,2e-05,2.47203]
[1778878001746,37.1,79061.13,0.0,-0.98484,2e-05,2.48479]
[1778878003760,37.1,79064.52,0.0,-0.98478,2e-05,2.49247]
[1778878005390,37.1,79064.52,0.0,-0.98478,2e-05,2.49247]
[1778878005491,37.1,79065.41,0.0,-0.98477,2e-05,2.49449]
[1778878005571,37.1,79065.41,0.0,-0.98477,2e-05,2.49449]
[1778878006242,37.1,79065.41,0.0,-0.98477,2e-05,2.49449]
[1778878006312,37.1,79065.41,0.0,-0.98477,2e-05,2.49449]
[1778878012475,37.1,79067.22,0.0,-0.98474,2e-05,2.4986]
[1778878012561,37.1,79066.6,0.0,-0.98475,2e-05,2.49719]
[1778878013202,37.1,79066.6,0.0,-0.98475,2e-05,2.49719]
[1778878013311,37.1,79066.6,0.0,-0.98475,2e-05,2.49719]
[1778878013410,37.1,79065.63,0.0,-0.98476,2e-05,2.49499]
[1778878018866,37.1,79066.5,0.0,-0.98475,2e-05,2.49697]
[1778878021158,37.1,79065.82,0.0,-0.98476,2e-05,2.49542]
[1778878021310,37.1,79065.82,0.0,-0.98476,2e-05,2.49542]
[1778878021332,37.1,79065.62,0.0,-0.98476,2e-05,2.49497]
[1778878021820,37.1,79065.62,0.0,-0.98476,2e-05,2.49497]
[1778878022067,37.1,79065.62,0.0,-0.98476,2e-05,2.49497]
[1778878027929,37.1,79065.67,0.0,-0.98476,2e-05,2.49508]
[1778878031126,37.1,79066.55,0.0,-0.98475,2e-05,2.49708]
[1778878031312,37.1,79066.55,0.0,-0.98475,2e-05,2.49708]
[1778878031377,37.1,79065.43,0.0,-0.98477,2e-05,2.49454]
[1778878031660,37.1,79065.43,0.0,-0.98477,2e-05,2.49454]
[1778878031814,37.1,79065.43,0.0,-0.98477,2e-05,2.49454]
[1778878036992,37.1,79065.61,0.0,-0.98476,2e-05,2.49495]
[1778878037999,37.1,79062.3,0.0,-0.98482,2e-05,2.48744]
[1778878039006,37.1,79051.25,0.0,-0.98499,2e-05,2.46251]
[1778878040017,37.1,79049.4,0.0,-0.98502,2e-05,2.45836]
[1778878044159,37.1,79050.88,0.0,-0.985,2e-05,2.46168]
[1778878044311,37.1,79050.88,0.0,-0.985,2e-05,2.46168]
[1778878044340,37.1,79051.21,0.0,-0.98499,2e-05,2.46242]
[1778878044994,37.1,79051.21,0.0,-0.98499,2e-05,2.46242]
[1778878045061,37.1,79051.21,0.0,-0.98499,2e-05,2.46242]
[1778878048073,37.1,79058.95,0.0,-0.98487,2e-05,2.47986]
[1778878049080,37.1,79062.55,0.0,-0.98481,2e-05,2.48801]
[1778878051391,37.1,79063.95,0.0,-0.98479,2e-05,2.49118]
[1778878051562,37.1,79063.95,0.0,-0.98479,2e-05,2.49118]
[1778878051415,37.1,79063.88,0.0,-0.9848,2e-05,2.489]
[1778878052125,37.1,79063.88,0.0,-0.9848,2e-05,2.489]
[1778878052313,37.1,79063.88,0.0,-0.9848,2e-05,2.489]
[1778878058143,37.1,79064.06,0.0,-0.9848,2e-05,2.48941]
[1778878063520,37.1,79064.06,0.0,-0.9848,2e-05,2.48941]
[1778878063569,37.1,79064.06,0.0,-0.9848,2e-05,2.48941]
[1778878064512,37.1,79064.06,0.0,-0.9848,2e-05,2.48941]
[1778878064560,37.1,79064.06,0.0,-0.9848,2e-05,2.48941]
[1778878064186,37.1,79066.39,0.0,-0.98476,2e-05,2.4947]
[1778878069221,37.1,79066.18,0.0,-0.98477,2e-05,2.49422]
[1778878072645,37.1,79066.19,0.0,-0.98477,2e-05,2.49424]
[1778878072809,37.1,79066.19,0.0,-0.98477,2e-05,2.49424]
[1778878073302,37.1,79066.19,0.0,-0.98477,2e-05,2.49424]
[1778878073311,37.1,79066.19,0.0,-0.98477,2e-05,2.49424]
[1778878073403,37.1,79065.87,0.0,-0.98477,2e-05,2.49352]
[1778878077932,37.1,79065.99,0.0,-0.98477,2e-05,2.49379]
[1778878078060,37.1,79065.99,0.0,-0.98477,2e-05,2.49379]
[1778878083319,37.1,79067.12,0.0,-0.98475,2e-05,2.49636]
[1778878085962,37.1,79067.08,0.0,-0.98475,2e-05,2.49626]
[1778878086057,37.1,79067.08,0.0,-0.98475,2e-05,2.49626]
[1778878086063,37.1,79067.08,0.0,-0.98475,2e-05,2.49626]
[1778878086704,37.1,79067.08,0.0,-0.98475,2e-05,2.49626]
[1778878086810,37.1,79067.08,0.0,-0.98475,2e-05,2.49626]
[1778878092386,37.1,79068.04,0.0,-0.98474,2e-05,2.49845]
[1778878095059,37.1,79067.14,0.0,-0.98475,2e-05,2.4964]
[1778878095308,37.1,79067.14,0.0,-0.98475,2e-05,2.4964]
[1778878095407,37.1,79067.36,0.0,-0.98475,2e-05,2.4969]
[1778878095992,37.1,79067.36,0.0,-0.98475,2e-05,2.4969]
[1778878096060,37.1,79067.36,0.0,-0.98475,2e-05,2.4969]
[1778878104470,37.1,79068.44,0.0,-0.98473,2e-05,2.49935]
[1778878105477,37.1,79075.0,0.0,-0.98463,2e-05,2.5143]
[1778878106484,37.1,79078.79,0.0,-0.98457,2e-05,2.52297]
[1778878106835,37.1,79078.79,0.0,-0.98457,2e-05,2.52297]
[1778878107062,37.1,79078.79,0.0,-0.98457,2e-05,2.52297]
[1778878107491,37.1,79076.65,0.0,-0.9846,2e-05,2.51807]
[1778878107765,37.1,79076.65,0.0,-0.9846,2e-05,2.51807]
[1778878107811,37.1,79076.65,0.0,-0.9846,2e-05,2.51807]
[1778878111519,37.1,79071.95,0.0,-0.98469,2e-05,2.50532]
[1778878112526,37.1,79066.68,0.0,-0.98477,2e-05,2.49334]
[1778878117561,37.1,79065.23,0.0,-0.98479,2e-05,2.49005]
[1778878117699,37.1,79065.23,0.0,-0.98479,2e-05,2.49005]
[1778878117809,37.1,79065.23,0.0,-0.98479,2e-05,2.49005]
[1778878118568,37.1,79065.03,0.0,-0.9848,2e-05,2.48959]
[1778878118942,37.1,79065.03,0.0,-0.9848,2e-05,2.48959]
[1778878119062,37.1,79065.03,0.0,-0.9848,2e-05,2.48959]
[1778878122598,37.1,79060.68,0.0,-0.98487,2e-05,2.47975]
[1778878123604,37.1,79057.82,0.0,-0.98491,2e-05,2.47329]
[1778878123839,37.1,79057.82,0.0,-0.98491,2e-05,2.47329]
[1778878124063,37.1,79057.82,0.0,-0.98491,2e-05,2.47329]
[1778878124611,37.1,79058.32,0.0,-0.9849,2e-05,2.47442]
[1778878125071,37.1,79058.32,0.0,-0.9849,2e-05,2.47442]
[1778878125176,37.1,79058.32,0.0,-0.9849,2e-05,2.47442]
[1778878125630,37.1,79041.58,0.0,-0.98517,2e-05,2.43688]
[1778878126631,37.1,79025.22,0.0,-0.98542,2e-05,2.40062]
[1778878127637,37.1,79019.33,0.0,-0.98551,2e-05,2.38767]
[1778878128976,37.1,79018.65,0.0,-0.98552,2e-05,2.38618]
[1778878129651,37.1,79007.22,0.0,-0.98569,2e-05,2.36122]
[1778878130659,37.1,78997.38,0.0,-0.98584,1e-05,2.33989]
[1778878131666,37.1,78995.75,0.0,-0.98587,1e-05,2.33638]
[1778878132885,37.1,78993.82,0.0,-0.98589,1e-05,2.33222]
[1778878133680,37.1,78991.38,0.0,-0.98593,1e-05,2.32697]
[1778878135694,37.1,78987.57,0.0,-0.98599,1e-05,2.31878]
[1778878137708,37.1,78983.31,0.0,-0.98605,1e-05,2.30966]
[1778878140733,37.1,78980.14,0.0,-0.9861,1e-05,2.3029]
[1778878141739,37.1,78974.42,0.0,-0.98618,1e-05,2.29072]
[1778878142746,37.1,78980.19,0.0,-0.9861,1e-05,2.303]
[1778878144761,37.1,78984.35,0.0,-0.98603,1e-05,2.31189]
[1778878145782,37.1,78989.4,0.0,-0.98596,1e-05,2.32271]
[1778878146787,37.1,78992.22,0.0,-0.98592,1e-05,2.32877]
[1778878149163,37.1,78993.2,0.0,-0.9859,1e-05,2.33088]
[1778878149310,37.1,78993.2,0.0,-0.9859,1e-05,2.33088]
[1778878149337,37.1,78994.51,0.0,-0.98588,1e-05,2.3337]
[1778878152829,37.1,78998.41,0.0,-0.98583,1e-05,2.34212]
[1778878154250,37.1,78998.41,0.0,-0.98583,1e-05,2.34212]
[1778878154308,37.1,78998.41,0.0,-0.98583,1e-05,2.34212]
[1778878157338,37.1,78998.29,0.0,-0.98583,1e-05,2.34186]
[1778878157559,37.1,78998.29,0.0,-0.98583,1e-05,2.34186]
[1778878157660,37.1,78998.22,0.0,-0.98583,1e-05,2.34171]
[1778878159879,37.1,79000.92,0.0,-0.98579,2e-05,2.34755]
[1778878160886,37.1,79003.71,0.0,-0.98575,2e-05,2.3536]
[1778878161893,37.1,79009.92,0.0,-0.98565,2e-05,2.3671]
[1778878164484,37.1,79012.09,0.0,-0.98562,2e-05,2.37183]
[1778878164561,37.1,79012.09,0.0,-0.98562,2e-05,2.37183]
[1778878169949,37.1,79013.35,0.0,-0.9856,2e-05,2.37458]
[1778878174266,37.1,79015.1,0.0,-0.98559,2e-05,2.37645]
[1778878174309,37.1,79015.1,0.0,-0.98559,2e-05,2.37645]
[1778878174367,37.1,79015.37,0.0,-0.98558,2e-05,2.37704]
[1778878176379,37.1,79014.55,0.0,-0.98559,2e-05,2.37525]
[1778878176561,37.1,79014.55,0.0,-0.98559,2e-05,2.37525]
[1778878178006,37.1,79021.43,0.0,-0.98549,2e-05,2.39032]
[1778878179013,37.1,79028.56,0.0,-0.98538,2e-05,2.40602]
[1778878180021,37.1,79028.28,0.0,-0.98538,2e-05,2.4054]
[1778878180925,37.1,79028.28,0.0,-0.98538,2e-05,2.4054]
[1778878181059,37.1,79028.28,0.0,-0.98538,2e-05,2.4054]
[1778878181071,37.1,79028.64,0.0,-0.98538,2e-05,2.40619]
[1778878184037,37.1,79029.51,0.0,-0.98536,2e-05,2.40812]
[1778878184058,37.1,79029.51,0.0,-0.98536,2e-05,2.40812]
[1778878190094,37.1,79030.52,0.0,-0.98535,2e-05,2.41035]
[1778878192108,37.1,79036.95,0.0,-0.98525,2e-05,2.42459]
[1778878195083,37.1,79038.01,0.0,-0.98523,2e-05,2.42695]
[1778878195309,37.1,79038.01,0.0,-0.98523,2e-05,2.42695]
[1778878195356,37.1,79038.81,0.0,-0.98522,2e-05,2.42873]
[1778878197143,37.1,79033.77,0.0,-0.9853,2e-05,2.41754]
[1778878198150,37.1,79029.23,0.0,-0.98537,2e-05,2.4075]
[1778878200849,37.1,79028.89,0.0,-0.98537,2e-05,2.40675]
[1778878201063,37.1,79028.89,0.0,-0.98537,2e-05,2.40675]
[1778878202178,37.1,79024.77,0.0,-0.98544,2e-05,2.39766]
[1778878204672,37.1,79024.83,0.0,-0.98544,2e-05,2.3978]
[1778878204730,37.1,79031.55,0.0,-0.98533,2e-05,2.41263]
[1778878204809,37.1,79031.55,0.0,-0.98533,2e-05,2.41263]
[1778878205199,37.1,79028.88,0.0,-0.98537,2e-05,2.40672]
[1778878206019,37.1,79028.88,0.0,-0.98537,2e-05,2.40672]
[1778878206058,37.1,79028.88,0.0,-0.98537,2e-05,2.40672]
[1778878211374,37.1,79029.32,0.0,-0.98537,2e-05,2.4077]
[1778878211564,37.1,79029.32,0.0,-0.98537,2e-05,2.4077]
[1778878215175,37.1,79030.92,0.0,-0.98534,2e-05,2.41123]
[1778878215308,37.1,79030.92,0.0,-0.98534,2e-05,2.41123]
[1778878215409,37.1,79030.95,0.0,-0.98534,2e-05,2.4113]
[1778878216277,37.1,79028.22,0.0,-0.98538,2e-05,2.40527]
[1778878217419,37.1,79028.22,0.0,-0.98538,2e-05,2.40527]
[1778878217561,37.1,79028.22,0.0,-0.98538,2e-05,2.40527]
[1778878223927,37.1,79028.39,0.0,-0.98538,2e-05,2.40564]
[1778878224060,37.1,79028.39,0.0,-0.98538,2e-05,2.40564]
[1778878224333,37.1,79028.29,0.0,-0.98538,2e-05,2.40542]
[1778878225021,37.1,79028.29,0.0,-0.98538,2e-05,2.40542]
[1778878225064,37.1,79028.29,0.0,-0.98538,2e-05,2.40542]
[1778878231382,37.1,79034.1,0.0,-0.98531,2e-05,2.41629]
[1778878231809,37.1,79034.1,0.0,-0.98531,2e-05,2.41629]
[1778878232389,37.1,79034.71,0.0,-0.9853,2e-05,2.41764]
[1778878233396,37.1,79031.22,0.0,-0.98535,2e-05,2.40992]
[1778878233983,37.1,79031.22,0.0,-0.98535,2e-05,2.40992]
[1778878234060,37.1,79031.22,0.0,-0.98535,2e-05,2.40992]
[1778878237377,37.1,79029.92,0.0,-0.98537,2e-05,2.40705]
[1778878237559,37.1,79029.92,0.0,-0.98537,2e-05,2.40705]
[1778878237597,37.1,79028.13,0.0,-0.9854,2e-05,2.4031]
[1778878243466,37.1,79025.1,0.0,-0.98544,2e-05,2.39642]
[1778878244329,37.1,79025.1,0.0,-0.98544,2e-05,2.39642]
[1778878244561,37.1,79025.1,0.0,-0.98544,2e-05,2.39642]
[1778878250515,37.1,79024.53,0.0,-0.98545,2e-05,2.39517]
[1778878254668,37.1,79023.51,0.0,-0.98547,2e-05,2.39293]
[1778878254769,37.1,79024.0,0.0,-0.98546,2e-05,2.394]
[1778878254809,37.1,79024.0,0.0,-0.98546,2e-05,2.394]
[1778878255550,37.1,79023.75,0.0,-0.98546,2e-05,2.39345]
[1778878256139,37.1,79023.75,0.0,-0.98546,2e-05,2.39345]
[1778878256310,37.1,79023.75,0.0,-0.98546,2e-05,2.39345]
[1778878258985,37.1,79022.64,0.0,-0.98548,2e-05,2.39101]
[1778878259072,37.1,79022.64,0.0,-0.98548,2e-05,2.39101]
[1778878259421,37.1,79022.64,0.0,-0.98548,2e-05,2.39101]
[1778878259561,37.1,79022.64,0.0,-0.98548,2e-05,2.39101]
[1778878259578,37.1,79022.02,0.0,-0.98549,2e-05,2.38965]
[1778878260585,37.1,79025.57,0.0,-0.98544,2e-05,2.39746]
[1778878261592,37.1,79028.47,0.0,-0.98539,2e-05,2.40385]
[1778878262700,37.1,79028.47,0.0,-0.98539,2e-05,2.40385]
[1778878262809,37.1,79028.47,0.0,-0.98539,2e-05,2.40385]
[1778878264613,37.1,79030.54,0.0,-0.98536,2e-05,2.40842]
[1778878265620,37.1,79034.53,0.0,-0.9853,2e-05,2.41725]
[1778878266097,37.1,79034.53,0.0,-0.9853,2e-05,2.41725]
[1778878266308,37.1,79034.53,0.0,-0.9853,2e-05,2.41725]
[1778878266627,37.1,79034.39,0.0,-0.9853,2e-05,2.41694]
[1778878269071,37.1,79032.82,0.0,-0.98533,2e-05,2.41346]
[1778878269311,37.1,79032.82,0.0,-0.98533,2e-05,2.41346]
[1778878270747,37.1,79032.66,0.0,-0.98533,2e-05,2.4131]
[1778878273679,37.1,79028.78,0.0,-0.98539,2e-05,2.40453]
[1778878275013,37.1,79029.18,0.0,-0.98538,2e-05,2.40541]
[1778878275062,37.1,79029.18,0.0,-0.98538,2e-05,2.40541]
[1778878280454,37.1,79030.82,0.0,-0.98536,2e-05,2.40904]
[1778878280561,37.1,79030.82,0.0,-0.98536,2e-05,2.40904]
[1778878280728,37.1,79033.15,0.0,-0.98532,2e-05,2.41419]
[1778878284756,37.1,79028.22,0.0,-0.9854,2e-05,2.40261]
[1778878285763,37.1,79024.4,0.0,-0.98546,2e-05,2.39404]
[1778878285890,37.1,79024.4,0.0,-0.98546,2e-05,2.39404]
[1778878286061,37.1,79024.4,0.0,-0.98546,2e-05,2.39404]
[1778878287777,37.1,79026.52,0.0,-0.98543,2e-05,2.39843]
[1778878289791,37.1,79031.17,0.0,-0.98536,2e-05,2.4084]
[1778878290798,37.1,79034.16,0.0,-0.98532,2e-05,2.41485]
[1778878291427,37.1,79034.16,0.0,-0.98532,2e-05,2.41485]
[1778878291564,37.1,79034.16,0.0,-0.98532,2e-05,2.41485]
[1778878293619,37.09,79033.41,0.0,-0.98534,2e-05,2.41087]
[1778878293817,37.09,79033.41,0.0,-0.98534,2e-05,2.41087]
[1778878293819,37.09,79031.42,0.0,-0.98537,2e-05,2.40631]
[1778878295833,37.09,79035.3,0.0,-0.98532,2e-05,2.41458]
[1778878296840,37.09,79037.79,0.0,-0.98528,2e-05,2.41993]
[1778878297794,37.09,79037.79,0.0,-0.98528,2e-05,2.41993]
[1778878297809,37.09,79037.79,0.0,-0.98528,2e-05,2.41993]
[1778878297847,37.09,79040.95,0.0,-0.98523,2e-05,2.42677]
[1778878300868,37.09,79037.11,0.0,-0.98529,2e-05,2.41768]
[1778878302291,37.09,79037.11,0.0,-0.98529,2e-05,2.41768]
[1778878302309,37.09,79037.11,0.0,-0.98529,2e-05,2.41768]
[1778878302392,37.09,79031.06,0.0,-0.98539,2e-05,2.40412]
[1778878303889,37.09,79029.66,0.0,-0.98541,2e-05,2.40075]
[1778878304896,37.09,79031.5,0.0,-0.98538,2e-05,2.40466]
[1778878308830,37.09,79031.1,0.0,-0.98539,2e-05,2.40348]
[1778878309067,37.09,79031.18,0.0,-0.98539,2e-05,2.40351]
[1778878309931,37.09,79027.24,0.0,-0.98546,2e-05,2.39454]
[1778878310938,37.09,79025.11,0.0,-0.98549,2e-05,2.38973]
[1778878315196,37.08,79025.2,0.0,-0.98549,2e-05,2.38956]
[1778878315316,37.08,79025.2,0.0,-0.98549,2e-05,2.38956]
[1778878316980,37.08,79027.98,0.0,-0.98545,2e-05,2.39529]
[1778878319450,37.08,79029.3,0.0,-0.98543,2e-05,2.39806]
[1778878319566,37.08,79029.3,0.0,-0.98543,2e-05,2.39806]
[1778878323022,37.08,79038.17,0.0,-0.9853,2e-05,2.41692]
[1778878324613,37.08,79038.17,0.0,-0.9853,2e-05,2.41692]
[1778878324810,37.08,79038.17,0.0,-0.9853,2e-05,2.41692]
[1778878324658,37.08,79038.3,0.0,-0.9853,2e-05,2.41703]
[1778878330074,37.08,79039.41,0.0,-0.98529,2e-05,2.41841]
[1778878332874,37.08,79040.55,0.0,-0.98527,2e-05,2.42076]
[1778878333059,37.08,79040.12,0.0,-0.98528,2e-05,2.41961]
[1778878333095,37.07,79042.1,0.0,-0.98525,2e-05,2.42382]
[1778878338131,37.07,79041.47,0.0,-0.98527,2e-05,2.42146]
[1778878343165,37.07,79041.87,0.0,-0.98527,2e-05,2.4214]
[1778878348200,37.07,79042.67,0.0,-0.98526,2e-05,2.42225]
[1778878349618,37.07,79042.67,0.0,-0.98526,2e-05,2.42225]
[1778878349809,37.07,79042.67,0.0,-0.98526,2e-05,2.42225]
[1778878356256,37.06,79044.54,0.0,-0.98526,2e-05,2.42291]
[1778878361291,37.06,79044.15,0.0,-0.98527,2e-05,2.4211]
[1778878363232,37.06,79044.09,0.0,-0.98527,2e-05,2.42079]
[1778878363309,37.06,79044.09,0.0,-0.98527,2e-05,2.42079]
[1778878369348,37.05,79044.92,0.0,-0.98527,2e-05,2.42134]
[1778878375389,37.05,79044.77,0.0,-0.98528,2e-05,2.41992]
[1778878380424,37.05,79045.48,0.0,-0.98527,2e-05,2.4206]
[1778878381225,37.05,79045.48,0.0,-0.98527,2e-05,2.4206]
[1778878381309,37.05,79045.48,0.0,-0.98527,2e-05,2.4206]
[1778878386466,37.04,79045.27,0.0,-0.98528,2e-05,2.41906]
[1778878391501,37.04,79045.04,0.0,-0.98529,2e-05,2.41767]
[1778878396800,37.04,79045.44,0.0,-0.98529,2e-05,2.41821]
[1778878396807,37.04,79045.44,0.0,-0.98529,2e-05,2.41821]
[1778878400213,37.04,79045.57,0.0,-0.9853,2e-05,2.41745]
[1778878400309,37.04,79045.57,0.0,-0.9853,2e-05,2.41745]
[1778878400564,37.04,79053.84,0.0,-0.98517,2e-05,2.43569]
[1778878401571,37.04,79055.05,0.0,-0.98515,2e-05,2.43818]
[1778878402578,37.03,79053.05,0.0,-0.98518,2e-05,2.4335]
[1778878407616,37.03,79054.95,0.0,-0.98516,2e-05,2.43671]
[1778878412036,37.03,79056.44,0.0,-0.98516,2e-05,2.43721]
[1778878412058,37.03,79056.44,0.0,-0.98516,2e-05,2.43721]
[1778878415672,37.03,79054.43,0.0,-0.98519,2e-05,2.43189]
[1778878420707,37.02,79055.28,0.0,-0.98519,2e-05,2.43278]
[1778878423639,37.02,79055.58,0.0,-0.98518,2e-05,2.43304]
[1778878423809,37.02,79055.58,0.0,-0.98518,2e-05,2.43304]
[1778878429770,37.02,79055.97,0.0,-0.98519,2e-05,2.43251]
[1778878434271,37.01,79057.02,0.0,-0.98518,2e-05,2.43405]
[1778878434308,37.01,79057.02,0.0,-0.98518,2e-05,2.43405]
[1778878436819,37.01,79062.01,0.0,-0.9851,2e-05,2.4446]
[1778878439807,37.01,79063.14,0.0,-0.98509,2e-05,2.4467]
[1778878439908,37.01,79064.57,0.0,-0.98507,2e-05,2.44947]
[1778878440057,37.01,79064.57,0.0,-0.98507,2e-05,2.44947]
[1778878440847,37.01,79064.9,0.0,-0.98507,2e-05,2.44998]
[1778878442578,37.01,79065.13,0.0,-0.98506,2e-05,2.4505]
[1778878442809,37.01,79065.13,0.0,-0.98506,2e-05,2.4505]
[1778878443868,37.01,79067.8,0.0,-0.98503,2e-05,2.45582]
[1778878445882,37.01,79069.77,0.0,-0.985,2e-05,2.45978]
[1778878446889,37.0,79071.63,0.0,-0.98497,2e-05,2.46373]
[1778878447803,37.0,79071.63,0.0,-0.98497,2e-05,2.46373]
[1778878447808,37.0,79071.63,0.0,-0.98497,2e-05,2.46373]
[1778878447896,37.0,79073.92,0.0,-0.98494,2e-05,2.46865]
[1778878452931,37.0,79073.02,0.0,-0.98496,2e-05,2.46536]
[1778878454637,37.0,79073.13,0.0,-0.98496,2e-05,2.46536]
[1778878457061,37.0,79073.2,0.0,-0.98496,2e-05,2.46526]
[1778878457966,37.0,79073.21,0.0,-0.98497,2e-05,2.46453]
[1778878463001,36.99,79073.61,0.0,-0.98497,2e-05,2.46418]
[1778878468053,36.99,79075.99,0.0,-0.98494,2e-05,2.46854]
[1778878469066,36.99,79075.27,0.0,-0.98495,2e-05,2.4664]
[1778878471805,36.99,79075.83,0.0,-0.98496,2e-05,2.46516]
[1778878471906,36.98,79075.83,0.0,-0.98496,2e-05,2.46491]
[1778878477100,36.98,79076.76,0.0,-0.98495,2e-05,2.46576]
[1778878480125,36.98,79076.58,0.0,-0.98496,2e-05,2.46485]
[1778878480308,36.98,79076.58,0.0,-0.98496,2e-05,2.46485]
[1778878486163,36.97,79078.59,0.0,-0.98494,2e-05,2.46763]
[1778878491348,36.97,79077.32,0.0,-0.98497,2e-05,2.46402]
[1778878491561,36.97,79077.32,0.0,-0.98497,2e-05,2.46402]
[1778878491599,36.97,79077.32,0.0,-0.98497,2e-05,2.46402]
[1778878491808,36.97,79077.32,0.0,-0.98497,2e-05,2.46402]
[1778878491890,36.97,79077.32,0.0,-0.98497,2e-05,2.46353]
[1778878497243,36.97,79077.64,0.0,-0.98498,2e-05,2.4628]
[1778878501271,36.96,79074.26,0.0,-0.98504,2e-05,2.45423]
[1778878504292,36.96,79079.64,0.0,-0.98496,2e-05,2.46571]
[1778878506406,36.96,79079.19,0.0,-0.98496,2e-05,2.46445]
[1778878506560,36.96,79079.19,0.0,-0.98496,2e-05,2.46445]
[1778878512348,36.95,79079.53,0.0,-0.98497,2e-05,2.46355]
[1778878517383,36.95,79074.32,0.0,-0.98506,2e-05,2.45064]
[1778878519397,36.95,79071.26,0.0,-0.98511,2e-05,2.44335]
[1778878521366,36.95,79070.78,0.0,-0.98512,2e-05,2.44207]
[1778878521562,36.95,79070.78,0.0,-0.98512,2e-05,2.44207]
[1778878521995,36.95,79070.78,0.0,-0.98512,2e-05,2.44207]
[1778878522059,36.95,79070.78,0.0,-0.98512,2e-05,2.44207]
[1778878522067,36.95,79070.72,0.0,-0.98513,2e-05,2.44154]
[1778878523425,36.95,79064.71,0.0,-0.98522,2e-05,2.4279]
[1778878526855,36.95,79063.7,0.0,-0.98524,2e-05,2.4253]
[1778878527070,36.95,79063.7,0.0,-0.98524,2e-05,2.4253]
[1778878532488,36.94,79063.93,0.0,-0.98526,2e-05,2.42262]
[1778878537523,36.94,79067.69,0.0,-0.9852,2e-05,2.43014]
[1778878539537,36.94,79074.12,0.0,-0.9851,2e-05,2.44417]
[1778878541694,36.94,79076.7,0.0,-0.98507,2e-05,2.44976]
[1778878541812,36.94,79076.7,0.0,-0.98507,2e-05,2.44976]
[1778878542511,36.94,79077.12,0.0,-0.98506,2e-05,2.45048]
[1778878542561,36.94,79077.12,0.0,-0.98506,2e-05,2.45048]
[1778878542610,36.94,79077.07,0.0,-0.98506,2e-05,2.45014]
[1778878548604,36.93,79076.59,0.0,-0.98508,2e-05,2.44775]
[1778878553639,36.93,79076.69,0.0,-0.98509,2e-05,2.4469]
[1778878555653,36.93,79073.36,0.0,-0.98514,2e-05,2.439]
[1778878559681,36.92,79071.31,0.0,-0.98518,2e-05,2.43363]
[1778878564716,36.92,79071.85,0.0,-0.98518,2e-05,2.43391]
[1778878569751,36.92,79071.95,0.0,-0.98518,2e-05,2.4332]
[1778878574786,36.92,79071.69,0.0,-0.98519,2e-05,2.43169]
[1778878578966,36.91,79072.14,0.0,-0.98519,2e-05,2.43216]
[1778878579024,36.91,79072.14,0.0,-0.98519,2e-05,2.43216]
[1778878579065,36.91,79072.14,0.0,-0.98519,2e-05,2.43216]
[1778878579067,36.91,79072.15,0.0,-0.98519,2e-05,2.43181]
[1778878584856,36.91,79072.93,0.0,-0.98519,2e-05,2.43265]
[1778878587309,36.91,79072.44,0.0,-0.9852,2e-05,2.43119]
[1778878587528,36.91,79072.44,0.0,-0.9852,2e-05,2.43119]
[1778878587563,36.91,79072.44,0.0,-0.9852,2e-05,2.43119]
[1778878587626,36.91,79072.44,0.0,-0.9852,2e-05,2.43101]
[1778878592762,36.91,79072.14,0.0,-0.98522,2e-05,2.42764]
[1778878598954,36.9,79072.34,0.0,-0.98522,2e-05,2.42687]
[1778878603989,36.9,79072.8,0.0,-0.98522,2e-05,2.42704]
[1778878609024,36.9,79073.39,0.0,-0.98522,2e-05,2.42748]
[1778878614059,36.89,79073.0,0.0,-0.98523,2e-05,2.42556]
[1778878619094,36.89,79072.77,0.0,-0.98524,2e-05,2.42418]
[1778878624129,36.89,79072.74,0.0,-0.98525,2e-05,2.42325]
[1778878629164,36.88,79072.47,0.0,-0.98526,2e-05,2.42178]
[1778878635206,36.88,79067.23,0.0,-0.98535,2e-05,2.40913]
[1778878637274,36.88,79066.9,0.0,-0.98536,2e-05,2.4081]
[1778878637318,36.88,79066.9,0.0,-0.98536,2e-05,2.4081]
[1778878638050,36.88,79066.9,0.0,-0.98536,2e-05,2.4081]
[1778878638061,36.88,79066.9,0.0,-0.98536,2e-05,2.4081]
[1778878638144,36.88,79066.9,0.0,-0.98536,2e-05,2.40795]
[1778878642255,36.88,79070.3,0.0,-0.98531,2e-05,2.41492]
[1778878646283,36.88,79075.08,0.0,-0.98524,2e-05,2.42494]
[1778878647290,36.88,79078.96,0.0,-0.98518,2e-05,2.43344]
[1778878648979,36.88,79078.96,0.0,-0.98518,2e-05,2.43344]
[1778878649060,36.88,79078.96,0.0,-0.98518,2e-05,2.43344]
[1778878651318,36.87,79073.75,0.0,-0.98528,2e-05,2.41903]
[1778878652325,36.87,79078.2,0.0,-0.98521,2e-05,2.4288]
[1778878655745,36.87,79078.98,0.0,-0.9852,2e-05,2.43018]
[1778878655810,36.87,79078.98,0.0,-0.9852,2e-05,2.43018]
[1778878657366,36.87,79080.03,0.0,-0.98519,2e-05,2.43215]
[1778878657569,36.87,79080.03,0.0,-0.98519,2e-05,2.43215]
[1778878657653,36.87,79080.0,0.0,-0.98519,2e-05,2.4319]
[1778878662158,36.87,79081.25,0.0,-0.98517,2e-05,2.43412]
[1778878662313,36.87,79081.18,0.0,-0.98518,2e-05,2.43357]
[1778878668443,36.86,79081.33,0.0,-0.98518,2e-05,2.43273]
[1778878673478,36.86,79081.63,0.0,-0.98518,2e-05,2.43243]
[1778878678513,36.86,79082.0,0.0,-0.98519,2e-05,2.43229]
[1778878680527,36.86,79078.7,0.0,-0.98524,2e-05,2.42451]
[1778878683835,36.85,79078.76,0.0,-0.98524,2e-05,2.42429]
[1778878684059,36.85,79078.76,0.0,-0.98524,2e-05,2.42429]
[1778878684452,36.85,79078.76,0.0,-0.98524,2e-05,2.42393]
[1778878684567,36.85,79078.76,0.0,-0.98524,2e-05,2.42393]
[1778878685562,36.85,79078.67,0.0,-0.98525,2e-05,2.42355]
[1778878690598,36.85,79078.71,0.0,-0.98525,2e-05,2.42275]
[1778878695632,36.85,79072.45,0.0,-0.98536,2e-05,2.40792]
[1778878696639,36.85,79065.69,0.0,-0.98546,2e-05,2.39277]
[1778878697646,36.85,79061.49,0.0,-0.98553,2e-05,2.38335]
[1778878701558,36.85,79063.1,0.0,-0.98551,2e-05,2.38658]
[1778878701808,36.85,79063.1,0.0,-0.98551,2e-05,2.38658]
[1778878702681,36.84,79071.01,0.0,-0.98538,2e-05,2.40386]
[1778878706709,36.84,79073.49,0.0,-0.98535,2e-05,2.40877]
[1778878707768,36.84,79073.49,0.0,-0.98535,2e-05,2.40877]
[1778878707812,36.84,79073.49,0.0,-0.98535,2e-05,2.40877]
[1778878708867,36.84,79073.42,0.0,-0.98535,2e-05,2.40846]
[1778878709061,36.84,79073.42,0.0,-0.98535,2e-05,2.40846]
[1778878709145,36.84,79074.32,0.0,-0.98534,2e-05,2.41014]
[1778878714765,36.84,79080.0,0.0,-0.98527,2e-05,2.42002]
[1778878717438,36.84,79082.87,0.0,-0.98523,2e-05,2.42607]
[1778878717561,36.84,79082.87,0.0,-0.98523,2e-05,2.42607]
[1778878722821,36.83,79083.15,0.0,-0.98523,2e-05,2.42552]
[1778878727857,36.83,79084.36,0.0,-0.98522,2e-05,2.42722]
[1778878729871,36.83,79088.53,0.0,-0.98516,2e-05,2.43616]
[1778878734860,36.83,79091.01,0.0,-0.98512,2e-05,2.44084]
[1778878735060,36.83,79091.01,0.0,-0.98512,2e-05,2.44084]
[1778878735958,36.83,79090.79,0.0,-0.98513,2e-05,2.44012]
[1778878736061,36.83,79090.79,0.0,-0.98513,2e-05,2.44012]
[1778878736162,36.83,79090.75,0.0,-0.98513,2e-05,2.4398]
[1778878738314,36.82,79090.56,0.0,-0.98514,2e-05,2.43915]
[1778878740857,36.82,79091.93,0.0,-0.98512,2e-05,2.44156]
[1778878740948,36.82,79088.26,0.0,-0.98518,2e-05,2.43309]
[1778878745983,36.82,79090.26,0.0,-0.98516,2e-05,2.43651]
[1778878751019,36.81,79089.23,0.0,-0.98518,2e-05,2.43313]
[1778878756053,36.81,79089.72,0.0,-0.98518,2e-05,2.43316]
[1778878761088,36.81,79090.28,0.0,-0.98518,2e-05,2.43338]
[1778878766123,36.8,79087.16,0.0,-0.98523,2e-05,2.42534]
[1778878771158,36.8,79087.59,0.0,-0.98525,2e-05,2.42334]
[1778878776193,36.8,79088.86,0.0,-0.98523,2e-05,2.42503]
[1778878781228,36.8,79089.25,0.0,-0.98523,2e-05,2.42494]
[1778878786263,36.79,79087.81,0.0,-0.98526,2e-05,2.42077]
[1778878791299,36.79,79088.43,0.0,-0.98526,2e-05,2.42125]
[1778878796334,36.79,79087.63,0.0,-0.98528,2e-05,2.41856]
[1778878803383,36.78,79089.48,0.0,-0.98526,2e-05,2.42146]
[1778878809425,36.78,79089.19,0.0,-0.98527,2e-05,2.41976]
[1778878816474,36.78,79089.26,0.0,-0.98528,2e-05,2.41873]
[1778878821409,36.78,79089.26,0.0,-0.98528,2e-05,2.41873]
[1778878821559,36.77,79089.53,0.0,-0.98528,2e-05,2.41866]
[1778878823081,36.77,79089.53,0.0,-0.98528,2e-05,2.41849]
[1778878823310,36.77,79089.53,0.0,-0.98528,2e-05,2.41849]
[1778878823345,36.77,79089.52,0.0,-0.98528,2e-05,2.41814]
[1778878829565,36.77,79089.5,0.0,-0.98529,2e-05,2.4171]
[1778878834600,36.77,79089.46,0.0,-0.98531,2e-05,2.41423]
[1778878840642,36.76,79089.94,0.0,-0.98531,2e-05,2.41437]
[1778878845677,36.76,79090.21,0.0,-0.98531,2e-05,2.4142]
[1778878851294,36.76,79090.02,0.0,-0.98531,2e-05,2.41346]
[1778878851309,36.76,79090.02,0.0,-0.98531,2e-05,2.41346]
[1778878856754,36.76,79090.67,0.0,-0.98531,2e-05,2.41355]
[1778878860151,36.75,79091.69,0.0,-0.9853,2e-05,2.41553]
[1778878860317,36.75,79091.69,0.0,-0.9853,2e-05,2.41553]
[1778878861148,36.75,79091.69,0.0,-0.9853,2e-05,2.41522]
[1778878861311,36.75,79091.69,0.0,-0.9853,2e-05,2.41522]
[1778878861380,36.75,79091.69,0.0,-0.9853,2e-05,2.41507]
[1778878866824,36.75,79091.58,0.0,-0.98531,2e-05,2.41405]
[1778878871860,36.75,79091.75,0.0,-0.98531,2e-05,2.41367]
[1778878873335,36.75,79091.75,0.0,-0.98531,2e-05,2.41367]
[1778878873563,36.75,79092.1,0.0,-0.98531,2e-05,2.41414]
[1778878879915,36.74,79095.35,0.0,-0.98527,2e-05,2.42044]
[1778878882412,36.74,79095.57,0.0,-0.98526,2e-05,2.42076]
[1778878882564,36.74,79095.66,0.0,-0.98526,2e-05,2.4208]
[1778878883759,36.74,79095.66,0.0,-0.98526,2e-05,2.42064]
[1778878883812,36.74,79095.66,0.0,-0.98526,2e-05,2.42064]
[1778878883834,36.74,79095.66,0.0,-0.98527,2e-05,2.42047]
[1778878888978,36.74,79096.52,0.0,-0.98526,2e-05,2.42157]
[1778878891999,36.74,79099.39,0.0,-0.98523,2e-05,2.42551]
[1778878893018,36.74,79099.39,0.0,-0.98523,2e-05,2.42551]
[1778878893059,36.74,79099.39,0.0,-0.98523,2e-05,2.42551]
[1778878900057,36.73,79099.94,0.0,-0.98523,2e-05,2.42537]
[1778878904085,36.73,79104.69,0.0,-0.98516,2e-05,2.43537]
[1778878907039,36.73,79104.7,0.0,-0.98516,2e-05,2.43521]
[1778878907059,36.73,79104.7,0.0,-0.98516,2e-05,2.43521]
[1778878908481,36.73,79107.38,0.0,-0.98512,2e-05,2.44089]
[1778878908496,36.73,79108.57,0.0,-0.9851,2e-05,2.44319]
[1778878908566,36.73,79108.57,0.0,-0.9851,2e-05,2.44319]
[1778878914155,36.73,79108.97,0.0,-0.98511,2e-05,2.44312]
[1778878920197,36.72,79108.5,0.0,-0.98512,2e-05,2.44111]
[1778878922782,36.72,79109.55,0.0,-0.98511,2e-05,2.44311]
[1778878922809,36.72,79109.55,0.0,-0.98511,2e-05,2.44311]
[1778878932283,36.72,79109.27,0.0,-0.98512,2e-05,2.44062]
[1778878934375,36.71,79109.63,0.0,-0.98512,2e-05,2.44125]
[1778878934562,36.71,79109.52,0.0,-0.98512,2e-05,2.44064]
[1778878936263,36.71,79109.52,0.0,-0.98512,2e-05,2.44064]
[1778878936315,36.71,79109.52,0.0,-0.98512,2e-05,2.44064]
[1778878936416,36.71,79109.52,0.0,-0.98513,2e-05,2.44029]
[1778878942353,36.71,79109.37,0.0,-0.98513,2e-05,2.43907]
[1778878948395,36.71,79109.45,0.0,-0.98514,2e-05,2.43804]
[1778878952160,36.7,79109.97,0.0,-0.98515,2e-05,2.43671]
[1778878952318,36.7,79109.97,0.0,-0.98515,2e-05,2.43671]
[1778878959472,36.7,79110.0,0.0,-0.98516,2e-05,2.43545]
[1778878966521,36.7,79115.71,0.0,-0.98508,2e-05,2.4472]
[1778878967528,36.7,79119.9,0.0,-0.98501,2e-05,2.45651]
[1778878968953,36.7,79120.39,0.0,-0.985,2e-05,2.45742]
[1778878969058,36.7,79120.39,0.0,-0.985,2e-05,2.45742]
[1778878972627,36.69,79124.67,0.0,-0.98494,2e-05,2.46632]
[1778878972809,36.69,79124.67,0.0,-0.98494,2e-05,2.46632]
[1778878973570,36.69,79124.71,0.0,-0.98494,2e-05,2.46619]
[1778878977598,36.69,79128.62,0.0,-0.98489,2e-05,2.47424]
[1778878981097,36.69,79131.76,0.0,-0.98484,2e-05,2.48095]
[1778878981311,36.69,79131.76,0.0,-0.98484,2e-05,2.48095]
[1778878987668,36.68,79131.8,0.0,-0.98485,2e-05,2.47913]
[1778878990792,36.68,79133.45,0.0,-0.98483,2e-05,2.48243]
[1778878990810,36.68,79133.45,0.0,-0.98483,2e-05,2.48243]
[1778878992244,36.68,79131.21,0.0,-0.98487,2e-05,2.47684]
[1778878992320,36.68,79131.21,0.0,-0.98487,2e-05,2.47684]
[1778878992345,36.68,79131.85,0.0,-0.98486,2e-05,2.4783]
[1778878997738,36.68,79131.56,0.0,-0.98486,2e-05,2.47741]
[1778879002774,36.68,79129.09,0.0,-0.98491,2e-05,2.47107]
[1778879004204,36.68,79129.09,0.0,-0.98491,2e-05,2.47107]
[1778879004310,36.68,79129.09,0.0,-0.98491,2e-05,2.47107]
[1778879004411,36.68,79135.0,0.0,-0.98482,2e-05,2.48435]
[1778879005795,36.67,79138.29,0.0,-0.98477,2e-05,2.49139]
[1778879007818,36.67,79138.0,0.0,-0.98477,2e-05,2.49045]
[1778879008059,36.67,79138.0,0.0,-0.98477,2e-05,2.49045]
[1778879008132,36.67,79140.16,0.0,-0.98474,2e-05,2.49515]
[1778879009180,36.67,79140.16,0.0,-0.98474,2e-05,2.49515]
[1778879009310,36.67,79140.16,0.0,-0.98474,2e-05,2.49515]
[1778879012856,36.67,79135.88,0.0,-0.98483,2e-05,2.48188]
[1778879013855,36.67,79120.12,0.0,-0.98508,2e-05,2.44575]
[1778879014861,36.67,79116.76,0.0,-0.98514,2e-05,2.43796]
[1778879015674,36.67,79116.76,0.0,-0.98514,2e-05,2.43796]
[1778879016777,36.67,79115.76,0.0,-0.98516,2e-05,2.43552]
[1778879018773,36.66,79116.13,0.0,-0.98515,2e-05,2.436]
[1778879018814,36.66,79116.13,0.0,-0.98515,2e-05,2.436]
[1778879018874,36.66,79116.13,0.0,-0.98515,2e-05,2.43582]
[1778879023521,36.66,79116.04,0.0,-0.98516,2e-05,2.43508]
[1778879023559,36.66,79116.04,0.0,-0.98516,2e-05,2.43508]
[1778879028960,36.66,79115.77,0.0,-0.98517,2e-05,2.43319]
[1778879035008,36.65,79115.66,0.0,-0.98518,2e-05,2.43185]
[1778879036469,36.65,79115.66,0.0,-0.98518,2e-05,2.43185]
[1778879036562,36.65,79115.66,0.0,-0.98518,2e-05,2.43185]
[1778879038193,36.65,79115.64,0.0,-0.98518,2e-05,2.43143]
[1778879038308,36.65,79115.64,0.0,-0.98518,2e-05,2.43143]
[1778879038403,36.65,79115.75,0.0,-0.98518,2e-05,2.4315]
[1778879044065,36.65,79115.56,0.0,-0.9852,2e-05,2.42995]
[1778879049596,36.65,79116.2,0.0,-0.98519,2e-05,2.43083]
[1778879049100,36.65,79120.79,0.0,-0.98512,2e-05,2.441]
[1778879049811,36.65,79120.79,0.0,-0.98512,2e-05,2.441]
[1778879055142,36.64,79124.59,0.0,-0.98507,2e-05,2.44829]
[1778879057784,36.64,79126.24,0.0,-0.98504,2e-05,2.45158]
[1778879057809,36.64,79126.24,0.0,-0.98504,2e-05,2.45158]
[1778879060104,36.64,79129.4,0.0,-0.985,2e-05,2.45828]
[1778879060309,36.64,79129.4,0.0,-0.985,2e-05,2.45828]
[1778879060411,36.64,79129.54,0.0,-0.985,2e-05,2.45835]
[1778879066220,36.63,79129.66,0.0,-0.98501,2e-05,2.45715]
[1778879066900,36.63,79129.66,0.0,-0.98501,2e-05,2.45715]
[1778879067066,36.63,79129.66,0.0,-0.98501,2e-05,2.45715]
[1778879072262,36.63,79129.41,0.0,-0.98503,2e-05,2.45311]
[1778879077298,36.63,79129.33,0.0,-0.98504,2e-05,2.45175]
[1778879083340,36.63,79128.6,0.0,-0.98505,2e-05,2.44986]
[1778879086830,36.62,79128.47,0.0,-0.98506,2e-05,2.44909]
[1778879087059,36.62,79128.47,0.0,-0.98506,2e-05,2.44909]
[1778879089612,36.62,79128.47,0.0,-0.98506,2e-05,2.44886]
[1778879089636,36.62,79128.47,0.0,-0.98507,2e-05,2.44817]
[1778879089808,36.62,79128.47,0.0,-0.98507,2e-05,2.44817]
[1778879094417,36.62,79122.51,0.0,-0.98517,2e-05,2.43375]
[1778879095424,36.62,79103.64,0.0,-0.98546,2e-05,2.39121]
[1778879096431,36.62,79093.01,0.0,-0.98563,2e-05,2.36742]
[1778879097438,36.62,79091.69,0.0,-0.98565,2e-05,2.36438]
[1778879098506,36.62,79091.69,0.0,-0.98565,2e-05,2.36438]
[1778879098559,36.62,79091.69,0.0,-0.98565,2e-05,2.36438]
[1778879098604,36.62,79090.91,0.0,-0.98566,2e-05,2.36249]
[1778879100459,36.62,79087.73,0.0,-0.98571,2e-05,2.3554]
[1778879101466,36.62,79138.86,0.0,-0.98491,2e-05,2.46999]
[1778879102284,36.62,79138.86,0.0,-0.98491,2e-05,2.46999]
[1778879102310,36.62,79138.86,0.0,-0.98491,2e-05,2.46999]
[1778879103480,36.61,79138.39,0.0,-0.98494,2e-05,2.46639]
[1778879104487,36.6,79074.52,0.0,-0.98595,2e-05,2.32163]
[1778879105076,36.6,79074.52,0.0,-0.98595,2e-05,2.32163]
[1778879105308,36.6,79074.52,0.0,-0.98595,2e-05,2.32163]
[1778879105494,36.6,79070.72,0.0,-0.98601,2e-05,2.31337]
[1778879107508,36.6,79070.3,0.0,-0.98601,2e-05,2.31249]
[1778879108722,36.6,79070.56,0.0,-0.98601,2e-05,2.31309]
[1778879108809,36.6,79070.56,0.0,-0.98601,2e-05,2.31309]
[1778879112789,36.6,79070.61,0.0,-0.98601,2e-05,2.31337]
[1778879112820,36.6,79070.61,0.0,-0.98601,2e-05,2.31337]
[1778879113229,36.6,79070.61,0.0,-0.98601,2e-05,2.31337]
[1778879113311,36.6,79070.61,0.0,-0.98601,2e-05,2.31337]
[1778879113550,36.6,79071.67,0.0,-0.98599,2e-05,2.31571]
[1778879118585,36.6,79070.33,0.0,-0.98601,2e-05,2.31297]
[1778879123620,36.6,79070.86,0.0,-0.986,2e-05,2.31415]
[1778879125634,36.6,79074.66,0.0,-0.98594,2e-05,2.32242]
[1778879126815,36.6,79075.02,0.0,-0.98594,2e-05,2.32322]
[1778879132683,36.6,79075.14,0.0,-0.98595,2e-05,2.32165]
[1778879135704,36.6,79078.3,0.0,-0.9859,2e-05,2.3286]
[1778879137744,36.6,79078.59,0.0,-0.98589,2e-05,2.32926]
[1778879137809,36.6,79078.59,0.0,-0.98589,2e-05,2.32926]
[1778879138725,36.6,79078.46,0.0,-0.9859,2e-05,2.32899]
[1778879139280,36.6,79078.46,0.0,-0.9859,2e-05,2.32899]
[1778879139310,36.6,79078.46,0.0,-0.9859,2e-05,2.32899]
[1778879144767,36.6,79077.9,0.0,-0.9859,2e-05,2.32788]
[1778879149802,36.6,79078.89,0.0,-0.98589,2e-05,2.33012]
[1778879153406,36.6,79076.25,0.0,-0.98593,2e-05,2.32439]
[1778879153560,36.6,79076.25,0.0,-0.98593,2e-05,2.32439]
[1778879153661,36.6,79078.13,0.0,-0.9859,2e-05,2.32852]
[1778879154506,36.6,79078.13,0.0,-0.9859,2e-05,2.32852]
[1778879154568,36.6,79078.13,0.0,-0.9859,2e-05,2.32852]
[1778879159873,36.6,79077.12,0.0,-0.98591,2e-05,2.3264]
[1778879164909,36.6,79077.23,0.0,-0.98591,2e-05,2.32669]
[1778879169944,36.6,79077.19,0.0,-0.98591,2e-05,2.32665]
[1778879175777,36.6,79076.55,0.0,-0.98592,2e-05,2.3253]
[1778879175814,36.6,79076.55,0.0,-0.98592,2e-05,2.3253]
[1778879175986,36.6,79076.59,0.0,-0.98592,2e-05,2.3254]
[1778879176887,36.6,79076.59,0.0,-0.98592,2e-05,2.3254]
[1778879177063,36.6,79076.59,0.0,-0.98592,2e-05,2.3254]
[1778879183038,36.6,79074.96,0.0,-0.98594,2e-05,2.32191]
[1778879184898,36.6,79074.96,0.0,-0.98594,2e-05,2.32191]
[1778879185061,36.6,79074.96,0.0,-0.98594,2e-05,2.32191]
[1778879185727,36.6,79074.96,0.0,-0.98594,2e-05,2.32191]
[1778879185067,36.6,79076.12,0.0,-0.98593,2e-05,2.32446]
[1778879185810,36.6,79076.12,0.0,-0.98593,2e-05,2.32446]
[1778879191094,36.6,79076.48,0.0,-0.98593,2e-05,2.32335]
[1778879196130,36.6,79075.94,0.0,-0.98594,2e-05,2.32221]
[1778879201165,36.6,79075.91,0.0,-0.98594,2e-05,2.32219]
[1778879207207,36.61,79076.25,0.0,-0.98593,2e-05,2.32297]
[1778879214256,36.61,79076.46,0.0,-0.98593,2e-05,2.32347]
[1778879215712,36.61,79076.46,0.0,-0.98593,2e-05,2.32347]
[1778879215810,36.61,79076.46,0.0,-0.98593,2e-05,2.32347]
[1778879215810,36.61,79076.42,0.0,-0.98593,2e-05,2.32339]
[1778879217354,36.61,79076.37,0.0,-0.98593,2e-05,2.32328]
[1778879217559,36.61,79076.37,0.0,-0.98593,2e-05,2.32328]
[1778879224326,36.61,79076.18,0.0,-0.98593,2e-05,2.32292]
[1778879229361,36.61,79076.16,0.0,-0.98594,2e-05,2.3229]
[1778879234396,36.61,79076.49,0.0,-0.98593,2e-05,2.32364]
[1778879236410,36.61,79079.97,0.0,-0.98588,2e-05,2.33124]
[1778879238424,36.61,79089.99,0.0,-0.98572,2e-05,2.35319]
[1778879239431,36.61,79092.63,0.0,-0.98568,2e-05,2.35895]
[1778879242452,36.6,79096.3,0.0,-0.98563,2e-05,2.36687]
[1778879243459,36.6,79099.9,0.0,-0.98557,2e-05,2.37477]
[1778879246654,36.6,79102.59,0.0,-0.98553,2e-05,2.38057]
[1778879246810,36.6,79102.59,0.0,-0.98553,2e-05,2.38057]
[1778879246666,36.6,79102.62,0.0,-0.98553,2e-05,2.38054]
[1778879248410,36.6,79104.64,0.0,-0.9855,2e-05,2.38494]
[1778879248562,36.6,79104.64,0.0,-0.9855,2e-05,2.38494]
[1778879255543,36.6,79104.47,0.0,-0.98552,2e-05,2.38181]
[1778879257629,36.6,79104.48,0.0,-0.98552,2e-05,2.38174]
[1778879257810,36.6,79104.48,0.0,-0.98552,2e-05,2.38174]
[1778879257635,36.6,79104.8,0.0,-0.98552,2e-05,2.38236]
[1778879258293,36.6,79104.8,0.0,-0.98552,2e-05,2.38236]
[1778879258311,36.6,79104.8,0.0,-0.98552,2e-05,2.38236]
[1778879263599,36.6,79093.93,0.0,-0.98569,2e-05,2.35775]
[1778879264606,36.6,79090.77,0.0,-0.98574,2e-05,2.35071]
[1778879265613,36.6,79090.63,0.0,-0.98574,2e-05,2.35035]
[1778879268634,36.6,79094.7,0.0,-0.98568,2e-05,2.35921]
[1778879271660,36.6,79094.94,0.0,-0.98568,2e-05,2.35966]
[1778879271808,36.6,79094.94,0.0,-0.98568,2e-05,2.35966]
[1778879271754,36.6,79094.94,0.0,-0.98568,2e-05,2.35955]
[1778879273083,36.6,79094.94,0.0,-0.98568,2e-05,2.35955]
[1778879273309,36.6,79094.94,0.0,-0.98568,2e-05,2.35955]
[1778879278705,36.6,79096.8,0.0,-0.98565,2e-05,2.36334]
[1778879280425,36.6,79096.8,0.0,-0.98565,2e-05,2.36334]
[1778879280560,36.6,79096.8,0.0,-0.98565,2e-05,2.36334]
[1778879280719,36.6,79097.24,0.0,-0.98565,2e-05,2.36414]
[1778879281668,36.6,79097.24,0.0,-0.98565,2e-05,2.36414]
[1778879281809,36.6,79097.24,0.0,-0.98565,2e-05,2.36414]
[1778879286761,36.59,79100.46,0.0,-0.9856,2e-05,2.37088]
[1778879291797,36.59,79100.14,0.0,-0.98561,2e-05,2.36983]
[1778879296832,36.59,79100.21,0.0,-0.98561,2e-05,2.36966]
[1778879301738,36.59,79100.44,0.0,-0.98561,2e-05,2.36991]
[1778879301808,36.59,79100.44,0.0,-0.98561,2e-05,2.36991]
[1778879301868,36.59,79100.46,0.0,-0.98561,2e-05,2.36989]
[1778879302684,36.59,79100.46,0.0,-0.98561,2e-05,2.36989]
[1778879302818,36.59,79100.46,0.0,-0.98561,2e-05,2.36989]
[1778879305896,36.59,79104.52,0.0,-0.98555,2e-05,2.37861]
[1778879311938,36.59,79104.51,0.0,-0.98556,2e-05,2.37616]
[1778879314865,36.59,79104.34,0.0,-0.98556,2e-05,2.3757]
[1778879315060,36.59,79104.34,0.0,-0.98556,2e-05,2.3757]
[1778879315161,36.59,79104.34,0.0,-0.98557,2e-05,2.37555]
[1778879316088,36.59,79104.34,0.0,-0.98557,2e-05,2.37555]
[1778879316314,36.59,79104.34,0.0,-0.98557,2e-05,2.37555]
[1778879322008,36.59,79103.97,0.0,-0.98557,2e-05,2.37422]
[1778879327043,36.59,79103.53,0.0,-0.98558,2e-05,2.3729]
[1778879332078,36.58,79104.54,0.0,-0.98557,2e-05,2.37479]
[1778879334148,36.58,79104.79,0.0,-0.98557,2e-05,2.37527]
[1778879334312,36.58,79104.79,0.0,-0.98557,2e-05,2.37527]
[1778879334770,36.58,79104.79,0.0,-0.98557,2e-05,2.37527]
[1778879334813,36.58,79104.79,0.0,-0.98557,2e-05,2.37527]
[1778879334821,36.58,79104.62,0.0,-0.98557,2e-05,2.37475]
[1778879340134,36.58,79104.63,0.0,-0.98557,2e-05,2.37442]
[1778879345350,36.58,79106.33,0.0,-0.98555,2e-05,2.3779]
[1778879345559,36.58,79106.33,0.0,-0.98555,2e-05,2.3779]
[1778879345630,36.58,79107.19,0.0,-0.98554,2e-05,2.37973]
[1778879346713,36.58,79107.19,0.0,-0.98554,2e-05,2.37973]
[1778879346812,36.58,79107.19,0.0,-0.98554,2e-05,2.37973]
[1778879352218,36.58,79107.04,0.0,-0.98554,2e-05,2.37885]
[1778879356137,36.58,79107.14,0.0,-0.98554,2e-05,2.37884]
[1778879356308,36.58,79107.14,0.0,-0.98554,2e-05,2.37884]
[1778879356410,36.58,79107.17,0.0,-0.98554,2e-05,2.37883]
[1778879357637,36.58,79107.17,0.0,-0.98554,2e-05,2.37883]
[1778879357810,36.58,79107.17,0.0,-0.98554,2e-05,2.37883]
[1778879363295,36.58,79107.48,0.0,-0.98554,2e-05,2.37897]
[1778879371468,36.58,79107.81,0.0,-0.98554,2e-05,2.37939]
[1778879371561,36.58,79107.81,0.0,-0.98554,2e-05,2.37939]
[1778879376386,36.57,79113.34,0.0,-0.98547,2e-05,2.38904]
[1778879377393,36.57,79118.98,0.0,-0.98538,2e-05,2.40155]
[1778879380763,36.57,79119.65,0.0,-0.98537,2e-05,2.40282]
[1778879380813,36.57,79119.65,0.0,-0.98537,2e-05,2.40282]
[1778879380966,36.57,79120.34,0.0,-0.98536,2e-05,2.40413]
[1778879381778,36.57,79120.34,0.0,-0.98536,2e-05,2.40413]
[1778879381810,36.57,79120.34,0.0,-0.98536,2e-05,2.40413]
[1778879388470,36.57,79120.97,0.0,-0.98536,2e-05,2.40475]
[1778879393505,36.57,79121.16,0.0,-0.98536,2e-05,2.40463]
[1778879397533,36.57,79126.53,0.0,-0.98528,2e-05,2.41627]
[1778879399299,36.57,79126.97,0.0,-0.98527,2e-05,2.41713]
[1778879399309,36.57,79126.97,0.0,-0.98527,2e-05,2.41713]
[1778879399547,36.57,79127.43,0.0,-0.98527,2e-05,2.41804]
[1778879400825,36.57,79127.43,0.0,-0.98527,2e-05,2.41804]
[1778879401061,36.57,79127.32,0.0,-0.98527,2e-05,2.41767]
[1778879406597,36.56,79127.03,0.0,-0.98528,2e-05,2.4163]
[1778879411632,36.56,79126.77,0.0,-0.98529,2e-05,2.41512]
[1778879416667,36.56,79126.69,0.0,-0.98529,2e-05,2.41435]
[1778879419187,36.56,79126.83,0.0,-0.98529,2e-05,2.41455]
[1778879419309,36.56,79126.83,0.0,-0.98529,2e-05,2.41455]
[1778879419688,36.56,79126.76,0.0,-0.9853,2e-05,2.41416]
[1778879420370,36.56,79126.76,0.0,-0.9853,2e-05,2.41416]
[1778879420565,36.56,79126.76,0.0,-0.9853,2e-05,2.41416]
[1778879425731,36.56,79126.93,0.0,-0.9853,2e-05,2.41382]
[1778879430765,36.55,79126.99,0.0,-0.9853,2e-05,2.41336]
[1778879431538,36.55,79126.99,0.0,-0.9853,2e-05,2.41336]
[1778879431560,36.55,79126.99,0.0,-0.9853,2e-05,2.41336]
[1778879431772,36.55,79127.48,0.0,-0.98531,2e-05,2.41236]
[1778879433074,36.55,79127.57,0.0,-0.9853,2e-05,2.41244]
[1778879433312,36.55,79127.57,0.0,-0.9853,2e-05,2.41244]
[1778879438821,36.55,79131.17,0.0,-0.98525,2e-05,2.41979]
[1778879443041,36.55,79131.16,0.0,-0.98526,2e-05,2.41936]
[1778879443058,36.55,79130.84,0.0,-0.98526,2e-05,2.4185]
[1778879443567,36.55,79130.84,0.0,-0.98526,2e-05,2.4185]
[1778879443809,36.55,79130.84,0.0,-0.98526,2e-05,2.4185]
[1778879443912,36.55,79130.84,0.0,-0.98526,2e-05,2.41836]
[1778879449898,36.55,79128.98,0.0,-0.9853,2e-05,2.4133]
[1778879450676,36.55,79128.98,0.0,-0.9853,2e-05,2.4133]
[1778879450811,36.55,79128.98,0.0,-0.9853,2e-05,2.4133]
[1778879450905,36.55,79128.86,0.0,-0.9853,2e-05,2.4129]
[1778879452109,36.55,79128.75,0.0,-0.9853,2e-05,2.41251]
[1778879452311,36.55,79128.75,0.0,-0.9853,2e-05,2.41251]
[1778879457955,36.54,79126.21,0.0,-0.98535,2e-05,2.40599]
[1778879458962,36.54,79120.84,0.0,-0.98544,2e-05,2.39383]
[1778879460022,36.54,79120.84,0.0,-0.98544,2e-05,2.39383]
[1778879460058,36.54,79120.84,0.0,-0.98544,2e-05,2.39383]
[1778879461393,36.54,79119.06,0.0,-0.98546,2e-05,2.38962]
[1778879461564,36.54,79119.06,0.0,-0.98546,2e-05,2.38962]
[1778879461983,36.54,79119.18,0.0,-0.98546,2e-05,2.38969]
[1778879467018,36.54,79119.09,0.0,-0.98547,2e-05,2.389]
[1778879472053,36.54,79118.65,0.0,-0.98548,2e-05,2.38755]
[1778879477641,36.54,79118.6,0.0,-0.98548,2e-05,2.38707]
[1778879477808,36.54,79118.6,0.0,-0.98548,2e-05,2.38707]
[1778879477909,36.54,79119.18,0.0,-0.98547,2e-05,2.38828]
[1778879479742,36.54,79119.53,0.0,-0.98547,2e-05,2.38896]
[1778879479813,36.54,79119.53,0.0,-0.98547,2e-05,2.38896]
[1778879485145,36.53,79121.15,0.0,-0.98545,2e-05,2.39193]
[1778879490180,36.53,79120.86,0.0,-0.98546,2e-05,2.39077]
[1778879495217,36.53,79119.56,0.0,-0.98549,2e-05,2.38541]
[1778879497067,36.53,79119.56,0.0,-0.98549,2e-05,2.38541]
[1778879496222,36.53,79115.36,0.0,-0.98556,2e-05,2.37597]
[1778879497308,36.53,79115.36,0.0,-0.98556,2e-05,2.37597]
[1778879497409,36.53,79112.54,0.0,-0.9856,2e-05,2.36964]
[1778879498685,36.53,79112.54,0.0,-0.9856,2e-05,2.36964]
[1778879498814,36.53,79112.54,0.0,-0.9856,2e-05,2.36964]
[1778879506295,36.53,79112.76,0.0,-0.9856,2e-05,2.36958]
[1778879514351,36.53,79112.27,0.0,-0.98561,2e-05,2.36801]
[1778879516516,36.53,79112.39,0.0,-0.98561,2e-05,2.36822]
[1778879516558,36.53,79112.39,0.0,-0.98561,2e-05,2.36822]
[1778879516649,36.53,79112.39,0.0,-0.98561,2e-05,2.36822]
[1778879516810,36.53,79112.39,0.0,-0.98561,2e-05,2.36822]
[1778879516909,36.53,79112.3,0.0,-0.98561,2e-05,2.36796]
[1778879522408,36.53,79111.54,0.0,-0.98563,2e-05,2.36593]
[1778879525796,36.53,79111.56,0.0,-0.98563,2e-05,2.36586]
[1778879525808,36.53,79111.56,0.0,-0.98563,2e-05,2.36586]
[1778879525887,36.52,79111.49,0.0,-0.98563,2e-05,2.36565]
[1778879526498,36.52,79111.49,0.0,-0.98563,2e-05,2.36565]
[1778879526562,36.52,79111.49,0.0,-0.98563,2e-05,2.36565]
[1778879534492,36.52,79107.61,0.0,-0.98569,2e-05,2.35659]
[1778879535658,36.52,79107.61,0.0,-0.98569,2e-05,2.35659]
[1778879535807,36.52,79107.61,0.0,-0.98569,2e-05,2.35659]
[1778879535844,36.52,79107.5,0.0,-0.98569,2e-05,2.35631]
[1778879536951,36.52,79107.5,0.0,-0.98569,2e-05,2.35631]
[1778879537061,36.52,79107.5,0.0,-0.98569,2e-05,2.35631]
[1778879542344,36.52,79107.49,0.0,-0.9857,2e-05,2.35603]
[1778879542563,36.52,79107.49,0.0,-0.9857,2e-05,2.35603]
[1778879549597,36.52,79107.55,0.0,-0.9857,2e-05,2.35584]
[1778879552248,36.52,79108.62,0.0,-0.98568,2e-05,2.35816]
[1778879552308,36.52,79108.62,0.0,-0.98568,2e-05,2.35816]
[1778879552516,36.52,79108.62,0.0,-0.98569,2e-05,2.3561]
[1778879555639,36.52,79117.1,0.0,-0.98556,2e-05,2.37473]
[1778879556646,36.52,79119.78,0.0,-0.98552,2e-05,2.3806]
[1778879558596,36.52,79119.86,0.0,-0.98552,2e-05,2.38069]
[1778879558811,36.52,79119.86,0.0,-0.98552,2e-05,2.38069]
[1778879566601,36.52,79122.74,0.0,-0.98548,2e-05,2.38633]
[1778879566821,36.52,79122.74,0.0,-0.98548,2e-05,2.38633]
[1778879572768,36.52,79122.6,0.0,-0.98549,2e-05,2.38528]
[1778879577803,36.51,79122.71,0.0,-0.98549,2e-05,2.38499]
[1778879580824,36.51,79128.75,0.0,-0.9854,2e-05,2.39816]
[1778879581831,36.51,79135.15,0.0,-0.9853,2e-05,2.41239]
[1778879585859,36.51,79138.93,0.0,-0.98525,2e-05,2.42025]
[1778879586866,36.51,79143.82,0.0,-0.98517,2e-05,2.43113]
[1778879587871,36.51,79143.82,0.0,-0.98517,2e-05,2.43113]
[1778879588061,36.51,79143.82,0.0,-0.98517,2e-05,2.43113]
[1778879588121,36.51,79145.81,0.0,-0.98514,2e-05,2.43523]
[1778879592016,36.51,79146.14,0.0,-0.98514,2e-05,2.43556]
[1778879593992,36.51,79148.81,0.0,-0.9851,2e-05,2.44121]
[1778879594059,36.51,79148.81,0.0,-0.9851,2e-05,2.44121]
[1778879599960,36.5,79147.95,0.0,-0.98513,2e-05,2.43775]
[1778879601974,36.5,79149.84,0.0,-0.9851,2e-05,2.44162]
[1778879604995,36.5,79153.57,0.0,-0.98504,2e-05,2.44947]
[1778879606660,36.5,79152.87,0.0,-0.98506,2e-05,2.44766]
[1778879606813,36.5,79152.87,0.0,-0.98506,2e-05,2.44766]
[1778879612045,36.49,79151.56,0.0,-0.9851,2e-05,2.44134]
[1778879617079,36.49,79151.97,0.0,-0.9851,2e-05,2.44123]
[1778879621972,36.49,79152.81,0.0,-0.98509,2e-05,2.4421]
[1778879622059,36.49,79152.81,0.0,-0.98509,2e-05,2.4421]
[1778879626142,36.48,79138.34,0.0,-0.98533,2e-05,2.40837]
[1778879626729,36.48,79138.34,0.0,-0.98533,2e-05,2.40837]
[1778879626821,36.48,79138.34,0.0,-0.98533,2e-05,2.40837]
[1778879627149,36.48,79136.87,0.0,-0.98535,2e-05,2.40492]
[1778879632184,36.48,79138.69,0.0,-0.98533,2e-05,2.40829]
[1778879637219,36.48,79139.44,0.0,-0.98532,2e-05,2.4092]
[1778879640375,36.48,79139.27,0.0,-0.98533,2e-05,2.40834]
[1778879640563,36.48,79139.27,0.0,-0.98533,2e-05,2.40834]
[1778879648296,36.47,79143.84,0.0,-0.98527,2e-05,2.41737]
[1778879650871,36.47,79145.3,0.0,-0.98524,2e-05,2.42049]
[1778879651061,36.47,79145.3,0.0,-0.98524,2e-05,2.42049]
[1778879653331,36.47,79148.66,0.0,-0.9852,2e-05,2.42737]
[1778879658754,36.47,79149.05,0.0,-0.98519,2e-05,2.4277]
[1778879660569,36.47,79148.05,0.0,-0.98521,2e-05,2.42488]
[1778879660821,36.47,79148.05,0.0,-0.98521,2e-05,2.42488]
[1778879667434,36.46,79148.02,0.0,-0.98522,2e-05,2.42341]
[1778879673476,36.46,79147.26,0.0,-0.98526,2e-05,2.41871]
[1778879676499,36.46,79145.34,0.0,-0.98529,2e-05,2.41392]
[1778879678760,36.46,79144.94,0.0,-0.9853,2e-05,2.41288]
[1778879678818,36.46,79144.94,0.0,-0.9853,2e-05,2.41288]
[1778879687576,36.45,79145.98,0.0,-0.98529,2e-05,2.41384]
[1778879692612,36.45,79145.25,0.0,-0.98531,2e-05,2.41153]
[1778879695929,36.45,79145.25,0.0,-0.98531,2e-05,2.41127]
[1778879696058,36.45,79145.25,0.0,-0.98531,2e-05,2.41127]
[1778879701675,36.45,79145.47,0.0,-0.98531,2e-05,2.41087]
[1778879705433,36.45,79145.83,0.0,-0.98531,2e-05,2.41131]
[1778879705703,36.45,79137.66,0.0,-0.98544,2e-05,2.39283]
[1778879706710,36.44,79133.61,0.0,-0.9855,2e-05,2.38367]
[1778879709123,36.44,79132.65,0.0,-0.98552,2e-05,2.38145]
[1778879714766,36.44,79131.27,0.0,-0.98554,2e-05,2.37786]
[1778879717315,36.44,79131.95,0.0,-0.98553,2e-05,2.3793]
[1778879717416,36.44,79131.93,0.0,-0.98553,2e-05,2.37909]
[1778879722822,36.44,79132.45,0.0,-0.98553,2e-05,2.37981]
[1778879724259,36.44,79132.45,0.0,-0.98553,2e-05,2.37981]
[1778879724313,36.44,79132.45,0.0,-0.98553,2e-05,2.37981]
[1778879726850,36.44,79135.73,0.0,-0.98548,2e-05,2.38674]
[1778879727936,36.44,79135.73,0.0,-0.98548,2e-05,2.38674]
[1778879728060,36.44,79135.73,0.0,-0.98548,2e-05,2.38674]
[1778879728159,36.44,79140.41,0.0,-0.98541,2e-05,2.39711]
[1778879728864,36.44,79144.54,0.0,-0.98534,2e-05,2.40627]
[1778879732896,36.44,79145.7,0.0,-0.98534,2e-05,2.40646]
[1778879733062,36.44,79145.7,0.0,-0.98534,2e-05,2.40646]
[1778879739941,36.43,79146.36,0.0,-0.98534,2e-05,2.4068]
[1778879745304,36.43,79146.22,0.0,-0.98534,2e-05,2.40592]
[1778879746179,36.43,79146.26,0.0,-0.98534,2e-05,2.40587]
[1778879746308,36.43,79146.26,0.0,-0.98534,2e-05,2.40587]
[1778879747320,36.43,79146.4,0.0,-0.98534,2e-05,2.40591]
[1778879747340,36.43,79146.64,0.0,-0.98534,2e-05,2.40632]
[1778879753034,36.43,79146.99,0.0,-0.98534,2e-05,2.40641]
[1778879758069,36.43,79148.39,0.0,-0.98532,2e-05,2.40888]
[1778879760365,36.43,79148.4,0.0,-0.98532,2e-05,2.40863]
[1778879760565,36.43,79148.4,0.0,-0.98532,2e-05,2.40863]
[1778879766125,36.42,79148.37,0.0,-0.98533,2e-05,2.40773]
[1778879770946,36.42,79149.11,0.0,-0.98532,2e-05,2.40885]
[1778879771058,36.42,79149.11,0.0,-0.98532,2e-05,2.40885]
[1778879773828,36.42,79149.09,0.0,-0.98533,2e-05,2.40839]
[1778879774058,36.42,79149.09,0.0,-0.98533,2e-05,2.40839]
[1778879774181,36.42,79149.68,0.0,-0.98532,2e-05,2.40959]
[1778879778414,36.42,79149.74,0.0,-0.98532,2e-05,2.40917]
[1778879778561,36.42,79149.74,0.0,-0.98532,2e-05,2.40917]
[1778879787273,36.41,79149.65,0.0,-0.98533,2e-05,2.40764]
[1778879792308,36.41,79149.57,0.0,-0.98535,2e-05,2.40483]
[1778879797343,36.41,79152.02,0.0,-0.98531,2e-05,2.40974]
[1778879798391,36.41,79152.02,0.0,-0.98531,2e-05,2.40974]
[1778879798558,36.41,79152.02,0.0,-0.98531,2e-05,2.40974]
[1778879800736,36.41,79152.02,0.0,-0.98532,2e-05,2.40935]
[1778879800810,36.41,79152.02,0.0,-0.98532,2e-05,2.40935]
[1778879801371,36.41,79152.03,0.0,-0.98532,2e-05,2.40925]
[1778879806406,36.41,79150.62,0.0,-0.98534,2e-05,2.40546]
[1778879811441,36.4,79151.32,0.0,-0.98534,2e-05,2.40644]
[1778879815998,36.4,79151.94,0.0,-0.98533,2e-05,2.40748]
[1778879816059,36.4,79151.94,0.0,-0.98533,2e-05,2.40748]
[1778879821511,36.4,79151.76,0.0,-0.98534,2e-05,2.40626]
[1778879826546,36.4,79151.88,0.0,-0.98534,2e-05,2.40594]
[1778879830440,36.4,79154.99,0.0,-0.9853,2e-05,2.41258]
[1778879830561,36.4,79154.99,0.0,-0.9853,2e-05,2.41258]
[1778879833598,36.4,79158.63,0.0,-0.98524,2e-05,2.42028]
[1778879834572,36.4,79158.63,0.0,-0.98524,2e-05,2.42028]
[1778879834809,36.4,79158.63,0.0,-0.98524,2e-05,2.42028]
[1778879837549,36.39,79153.56,0.0,-0.98532,2e-05,2.40841]
[1778879837559,36.39,79153.56,0.0,-0.98532,2e-05,2.40841]
[1778879840702,36.39,79149.03,0.0,-0.9854,2e-05,2.39787]
[1778879840809,36.39,79149.03,0.0,-0.9854,2e-05,2.39787]
[1778879840910,36.39,79148.96,0.0,-0.9854,2e-05,2.3976]
[1778879847237,36.39,79148.86,0.0,-0.9854,2e-05,2.39727]
[1778879847316,36.39,79148.86,0.0,-0.9854,2e-05,2.39727]
[1778879854745,36.39,79148.85,0.0,-0.98542,2e-05,2.39382]
[1778879859832,36.39,79148.82,0.0,-0.98543,2e-05,2.3932]
[1778879861315,36.39,79148.82,0.0,-0.98543,2e-05,2.3932]
[1778879863433,36.39,79148.82,0.0,-0.98543,2e-05,2.39298]
[1778879863569,36.39,79148.82,0.0,-0.98543,2e-05,2.39298]
[1778879863669,36.38,79148.82,0.0,-0.98543,2e-05,2.39277]
[1778879868843,36.38,79148.67,0.0,-0.98544,2e-05,2.39189]
[1778879874885,36.38,79148.92,0.0,-0.98544,2e-05,2.39181]
[1778879881233,36.38,79148.72,0.0,-0.98544,2e-05,2.39104]
[1778879881316,36.38,79148.72,0.0,-0.98544,2e-05,2.39104]
[1778879886969,36.38,79148.81,0.0,-0.98545,2e-05,2.39029]
[1778879893011,36.37,79148.71,0.0,-0.98546,2e-05,2.38944]
[1778879894018,36.37,79153.38,0.0,-0.98538,2e-05,2.39983]
[1778879897491,36.37,79153.89,0.0,-0.98538,2e-05,2.40074]
[1778879897562,36.37,79153.99,0.0,-0.98538,2e-05,2.40084]
[1778879897719,36.37,79153.99,0.0,-0.98538,2e-05,2.40084]
[1778879897810,36.37,79153.99,0.0,-0.98538,2e-05,2.40084]
[1778879898046,36.37,79154.03,0.0,-0.98538,2e-05,2.4008]
[1778879903081,36.37,79154.99,0.0,-0.98537,2e-05,2.40235]
[1778879904846,36.37,79154.91,0.0,-0.98537,2e-05,2.40205]
[1778879905063,36.37,79154.91,0.0,-0.98537,2e-05,2.40205]
[1778879911143,36.37,79155.03,0.0,-0.98538,2e-05,2.39947]
[1778879916178,36.37,79152.39,0.0,-0.98543,2e-05,2.39301]
[1778879922128,36.37,79154.88,0.0,-0.98539,2e-05,2.39821]
[1778879922312,36.37,79154.88,0.0,-0.98539,2e-05,2.39821]
[1778879922419,36.37,79154.88,0.0,-0.98539,2e-05,2.39821]
[1778879922520,36.36,79154.63,0.0,-0.9854,2e-05,2.39734]
[1778879922559,36.36,79154.63,0.0,-0.9854,2e-05,2.39734]
[1778879928262,36.36,79154.7,0.0,-0.9854,2e-05,2.39701]
[1778879933297,36.36,79154.84,0.0,-0.9854,2e-05,2.39685]
[1778879938332,36.36,79155.29,0.0,-0.9854,2e-05,2.39742]
[1778879940389,36.36,79154.58,0.0,-0.98541,2e-05,2.39573]
[1778879940561,36.36,79154.82,0.0,-0.98541,2e-05,2.39618]
[1778879946388,36.36,79155.07,0.0,-0.98541,2e-05,2.39625]
[1778879951423,36.36,79155.16,0.0,-0.98541,2e-05,2.39597]
[1778879955237,36.36,79155.18,0.0,-0.98541,2e-05,2.39586]
[1778879955312,36.36,79155.18,0.0,-0.98541,2e-05,2.39586]
[1778879955551,36.36,79155.18,0.0,-0.98541,2e-05,2.39586]
[1778879955568,36.36,79155.18,0.0,-0.98541,2e-05,2.39578]
[1778879956458,36.35,79155.36,0.0,-0.98541,2e-05,2.39603]
[1778879958472,36.35,79152.05,0.0,-0.98546,2e-05,2.38844]
[1778879963507,36.35,79155.09,0.0,-0.98542,2e-05,2.39494]
[1778879966620,36.35,79155.01,0.0,-0.98542,2e-05,2.39454]
[1778879966808,36.35,79155.01,0.0,-0.98542,2e-05,2.39454]
[1778879976599,36.35,79153.78,0.0,-0.98545,2e-05,2.38909]
[1778879981634,36.35,79154.69,0.0,-0.98544,2e-05,2.3908]
[1778879985742,36.35,79154.69,0.0,-0.98544,2e-05,2.3908]
[1778879985809,36.35,79154.69,0.0,-0.98544,2e-05,2.3908]
[1778879985912,36.35,79154.69,0.0,-0.98544,2e-05,2.3908]
[1778879986059,36.35,79154.69,0.0,-0.98544,2e-05,2.3908]
[1778879986161,36.35,79154.76,0.0,-0.98544,2e-05,2.39068]
[1778879994725,36.35,79154.46,0.0,-0.98545,2e-05,2.38939]
[1778879999760,36.35,79154.55,0.0,-0.98545,2e-05,2.38925]
[1778880003169,36.35,79154.47,0.0,-0.98546,2e-05,2.38894]
[1778880003315,36.35,79154.47,0.0,-0.98546,2e-05,2.38894]
[1778880008823,36.34,79152.7,0.0,-0.98549,2e-05,2.38451]
[1778880012852,36.34,79146.75,0.0,-0.98558,2e-05,2.37094]
[1778880014007,36.34,79146.75,0.0,-0.98558,2e-05,2.37094]
[1778880014067,36.34,79146.75,0.0,-0.98558,2e-05,2.37094]
[1778880014542,36.34,79146.75,0.0,-0.98558,2e-05,2.37094]
[1778880014563,36.34,79146.75,0.0,-0.98558,2e-05,2.37094]
[1778880014866,36.34,79145.84,0.0,-0.9856,2e-05,2.36881]
[1778880017887,36.34,79141.51,0.0,-0.98566,2e-05,2.35903]
[1778880021915,36.34,79138.22,0.0,-0.98572,2e-05,2.3516]
[1778880023416,36.34,79138.22,0.0,-0.98572,2e-05,2.3516]
[1778880023569,36.34,79138.22,0.0,-0.98572,2e-05,2.3516]
[1778880023929,36.34,79133.87,0.0,-0.98578,2e-05,2.34192]
[1778880029837,36.34,79132.05,0.0,-0.98581,2e-05,2.33786]
[1778880029972,36.34,79112.21,0.0,-0.98611,2e-05,2.29436]
[1778880030978,36.34,79091.9,0.0,-0.98642,1e-05,2.25058]
[1778880031985,36.34,79093.73,0.0,-0.9864,1e-05,2.25274]
[1778880033584,36.34,79093.73,0.0,-0.9864,1e-05,2.25274]
[1778880038031,36.34,79098.07,0.0,-0.98633,1e-05,2.26282]
[1778880043104,36.35,79097.21,0.0,-0.98634,1e-05,2.26156]
[1778880048139,36.35,79097.4,0.0,-0.98633,1e-05,2.26262]
[1778880053178,36.35,79098.62,0.0,-0.98631,1e-05,2.2659]
[1778880058213,36.35,79099.62,0.0,-0.98629,1e-05,2.26868]
[1778880063248,36.35,79099.92,0.0,-0.98628,1e-05,2.26996]
[1778880064848,36.35,79099.86,0.0,-0.98628,1e-05,2.26996]
[1778880065262,36.36,79093.09,0.0,-0.98638,1e-05,2.25553]
[1778880066271,36.36,79088.97,0.0,-0.98644,1e-05,2.24686]
[1778880068586,36.36,79088.95,0.0,-0.98644,1e-05,2.24698]
[1778880073322,36.36,79083.55,0.0,-0.98651,1e-05,2.23647]
[1778880075336,36.36,79080.11,0.0,-0.98656,1e-05,2.22953]
[1778880080013,36.36,79081.77,0.0,-0.98653,1e-05,2.23386]
[1778880080060,36.36,79081.77,0.0,-0.98653,1e-05,2.23386]
[1778880080118,36.36,79081.77,0.0,-0.98653,1e-05,2.23386]
[1778880080310,36.36,79081.77,0.0,-0.98653,1e-05,2.23386]
[1778880080371,36.36,79081.94,0.0,-0.98652,1e-05,2.23441]
[1778880085406,36.37,79082.2,0.0,-0.98651,1e-05,2.23591]
[1778880090441,36.37,79081.74,0.0,-0.98651,1e-05,2.23587]
[1778880095476,36.37,79082.06,0.0,-0.98651,1e-05,2.2356]
[1778880095765,36.37,79082.06,0.0,-0.98651,1e-05,2.2356]
[1778880095809,36.37,79082.06,0.0,-0.98651,1e-05,2.2356]
[1778880101518,36.38,79081.5,0.0,-0.98651,1e-05,2.23554]
[1778880106554,36.38,79081.68,0.0,-0.98651,1e-05,2.23687]
[1778880111588,36.38,79082.4,0.0,-0.98649,1e-05,2.23933]
[1778880115742,36.39,79083.85,0.0,-0.98646,1e-05,2.24332]
[1778880115809,36.39,79083.85,0.0,-0.98646,1e-05,2.24332]
[1778880116137,36.39,79083.85,0.0,-0.98646,1e-05,2.24332]
[1778880116309,36.39,79083.85,0.0,-0.98646,1e-05,2.24332]
[1778880116623,36.39,79083.04,0.0,-0.98647,1e-05,2.24176]
[1778880122666,36.39,79082.95,0.0,-0.98647,1e-05,2.24263]
[1778880132741,36.4,79084.34,0.0,-0.98643,1e-05,2.2473]
[1778880133748,36.4,79093.04,0.0,-0.9863,1e-05,2.26612]
[1778880134755,36.4,79094.18,0.0,-0.98628,1e-05,2.26871]
[1778880138983,36.4,79094.56,0.0,-0.98628,1e-05,2.2699]
[1778880139059,36.4,79094.56,0.0,-0.98628,1e-05,2.2699]
[1778880144826,36.4,79095.98,0.0,-0.98625,1e-05,2.27379]
[1778880149861,36.4,79097.34,0.0,-0.98623,1e-05,2.27727]
[1778880154896,36.4,79097.19,0.0,-0.98624,1e-05,2.27554]
[1778880156680,36.4,79097.19,0.0,-0.98624,1e-05,2.27554]
[1778880156754,36.4,79097.19,0.0,-0.98624,1e-05,2.27554]
[1778880156812,36.4,79097.12,0.0,-0.98624,1e-05,2.2755]
[1778880157917,36.4,79097.22,0.0,-0.98623,1e-05,2.27582]
[1778880162952,36.41,79096.82,0.0,-0.98624,1e-05,2.27547]
[1778880167395,36.41,79095.85,0.0,-0.98625,1e-05,2.27368]
[1778880167563,36.41,79095.85,0.0,-0.98625,1e-05,2.27368]
[1778880167641,36.41,79095.85,0.0,-0.98625,1e-05,2.27368]
[1778880167742,36.41,79095.89,0.0,-0.98625,1e-05,2.27397]
[1778880167811,36.41,79095.89,0.0,-0.98625,1e-05,2.27397]
[1778880177056,36.41,79093.59,0.0,-0.98627,1e-05,2.27]
[1778880182091,36.41,79094.41,0.0,-0.98626,1e-05,2.27228]
[1778880186318,36.41,79094.31,0.0,-0.98626,1e-05,2.27236]
[1778880186559,36.41,79094.31,0.0,-0.98626,1e-05,2.27236]
[1778880192161,36.42,79094.46,0.0,-0.98625,1e-05,2.27334]
[1778880197196,36.42,79094.58,0.0,-0.98624,1e-05,2.27407]
[1778880202231,36.42,79094.74,0.0,-0.98624,1e-05,2.27488]
[1778880206165,36.42,79094.1,0.0,-0.98625,1e-05,2.27377]
[1778880206316,36.42,79094.1,0.0,-0.98625,1e-05,2.27377]
[1778880206356,36.42,79094.1,0.0,-0.98625,1e-05,2.27377]
[1778880206561,36.42,79094.1,0.0,-0.98625,1e-05,2.27377]
[1778880206610,36.42,79094.31,0.0,-0.98624,1e-05,2.27432]
[1778880213308,36.42,79093.78,0.0,-0.98626,1e-05,2.27191]
[1778880219350,36.42,79093.91,0.0,-0.98625,1e-05,2.27275]
[1778880221636,36.42,79093.91,0.0,-0.98625,1e-05,2.27275]
[1778880221811,36.42,79093.91,0.0,-0.98625,1e-05,2.27275]
[1778880228414,36.43,79094.19,0.0,-0.98624,1e-05,2.27418]
[1778880233448,36.43,79093.81,0.0,-0.98624,1e-05,2.27381]
[1778880239490,36.43,79094.09,0.0,-0.98624,1e-05,2.27494]
[1778880241473,36.43,79094.24,0.0,-0.98623,1e-05,2.27535]
[1778880241559,36.43,79094.24,0.0,-0.98623,1e-05,2.27535]
[1778880241754,36.43,79094.24,0.0,-0.98623,1e-05,2.27535]
[1778880241809,36.43,79094.24,0.0,-0.98623,1e-05,2.27535]
[1778880242511,36.43,79094.16,0.0,-0.98623,1e-05,2.27535]
[1778880247767,36.43,79093.2,0.0,-0.98625,1e-05,2.27364]
[1778880247807,36.43,79093.2,0.0,-0.98625,1e-05,2.27364]
[1778880257616,36.44,79092.35,0.0,-0.98625,1e-05,2.27287]
[1778880262651,36.44,79092.79,0.0,-0.98624,1e-05,2.27433]
[1778880264035,36.44,79092.57,0.0,-0.98624,1e-05,2.27396]
[1778880264058,36.44,79092.57,0.0,-0.98624,1e-05,2.27396]
[1778880264205,36.44,79092.57,0.0,-0.98624,1e-05,2.27396]
[1778880264309,36.44,79092.57,0.0,-0.98624,1e-05,2.27396]
[1778880264665,36.44,79092.65,0.0,-0.98624,1e-05,2.27423]
[1778880269700,36.44,79092.69,0.0,-0.98624,1e-05,2.27486]
[1778880274735,36.44,79092.61,0.0,-0.98625,1e-05,2.27331]
[1778880280777,36.44,79092.69,0.0,-0.98624,1e-05,2.27424]
[1778880282391,36.44,79092.65,0.0,-0.98624,1e-05,2.27416]
[1778880282562,36.44,79092.65,0.0,-0.98624,1e-05,2.27416]
[1778880287826,36.45,79092.49,0.0,-0.98624,1e-05,2.27457]
[1778880292861,36.45,79092.13,0.0,-0.98624,1e-05,2.27434]
[1778880297896,36.45,79092.54,0.0,-0.98623,1e-05,2.27577]
[1778880301940,36.45,79097.2,0.0,-0.98616,1e-05,2.28615]
[1778880305173,36.45,79095.98,0.0,-0.98617,1e-05,2.2838]
[1778880305309,36.45,79095.98,0.0,-0.98617,1e-05,2.2838]
[1778880306498,36.45,79096.34,0.0,-0.98617,1e-05,2.28467]
[1778880306559,36.45,79096.34,0.0,-0.98617,1e-05,2.28467]
[1778880306653,36.45,79096.21,0.0,-0.98617,1e-05,2.28448]
[1778880311996,36.45,79096.45,0.0,-0.98616,1e-05,2.28553]
[1778880317031,36.46,79093.85,0.0,-0.9862,1e-05,2.28036]
[1778880319737,36.46,79093.34,0.0,-0.9862,1e-05,2.27936]
[1778880319809,36.46,79093.34,0.0,-0.9862,1e-05,2.27936]
[1778880323073,36.46,79088.27,0.0,-0.98628,1e-05,2.26894]
[1778880328496,36.46,79086.44,0.0,-0.9863,1e-05,2.26548]
[1778880328560,36.46,79086.44,0.0,-0.9863,1e-05,2.26548]
[1778880329243,36.46,79083.87,0.0,-0.98634,1e-05,2.26009]
[1778880329312,36.46,79083.87,0.0,-0.98634,1e-05,2.26009]
[1778880329396,36.46,79083.51,0.0,-0.98634,1e-05,2.25945]
[1778880340192,36.46,79083.97,0.0,-0.98633,1e-05,2.25996]
[1778880349166,36.47,79083.9,0.0,-0.98634,1e-05,2.25993]
[1778880349311,36.47,79083.9,0.0,-0.98634,1e-05,2.25993]
[1778880349693,36.47,79083.9,0.0,-0.98634,1e-05,2.25993]
[1778880349812,36.47,79083.9,0.0,-0.98634,1e-05,2.25993]
[1778880349911,36.47,79083.9,0.0,-0.98633,1e-05,2.26109]
[1778880355297,36.47,79084.06,0.0,-0.98632,1e-05,2.26208]
[1778880357994,36.47,79083.68,0.0,-0.98632,1e-05,2.26152]
[1778880358059,36.47,79083.68,0.0,-0.98632,1e-05,2.26152]
[1778880363353,36.47,79083.65,0.0,-0.98632,1e-05,2.26221]
[1778880368388,36.48,79084.23,0.0,-0.98631,1e-05,2.26409]
[1778880370057,36.48,79084.06,0.0,-0.98631,1e-05,2.26385]
[1778880370312,36.48,79084.06,0.0,-0.98631,1e-05,2.26385]
[1778880370901,36.48,79084.06,0.0,-0.98631,1e-05,2.26385]
[1778880370909,36.48,79084.06,0.0,-0.98631,1e-05,2.2641]
[1778880371063,36.48,79084.06,0.0,-0.98631,1e-05,2.2641]
[1778880376444,36.48,79084.04,0.0,-0.9863,1e-05,2.26468]
[1778880381479,36.48,79084.27,0.0,-0.98629,1e-05,2.2658]
[1778880386514,36.48,79084.32,0.0,-0.98629,1e-05,2.26652]
[1778880389535,36.49,79088.73,0.0,-0.98622,1e-05,2.27636]
[1778880391549,36.49,79092.81,0.0,-0.98617,1e-05,2.28346]
[1778880394198,36.49,79095.57,0.0,-0.98613,2e-05,2.2896]
[1778880394310,36.49,79095.57,0.0,-0.98613,2e-05,2.2896]
[1778880399606,36.49,79097.79,0.0,-0.98609,2e-05,2.29487]
[1778880400978,36.49,79097.79,0.0,-0.98609,2e-05,2.29487]
[1778880401067,36.49,79097.56,0.0,-0.98609,2e-05,2.29444]
[1778880401190,36.49,79097.56,0.0,-0.98609,2e-05,2.29444]
[1778880401309,36.49,79097.56,0.0,-0.98609,2e-05,2.29444]
[1778880401619,36.49,79097.59,0.0,-0.98609,2e-05,2.29457]
[1778880407661,36.49,79097.3,0.0,-0.98609,2e-05,2.29435]
[1778880412696,36.49,79097.05,0.0,-0.9861,2e-05,2.29413]
[1778880420760,36.49,79096.86,0.0,-0.98609,2e-05,2.29422]
[1778880425794,36.49,79097.09,0.0,-0.98609,2e-05,2.29502]
[1778880430829,36.49,79097.31,0.0,-0.98608,2e-05,2.29579]
[1778880433221,36.49,79097.2,0.0,-0.98608,2e-05,2.29566]
[1778880433309,36.49,79097.2,0.0,-0.98608,2e-05,2.29566]
[1778880434405,36.49,79097.74,0.0,-0.98608,2e-05,2.29689]
[1778880434562,36.49,79097.74,0.0,-0.98608,2e-05,2.29689]
[1778880434857,36.49,79097.58,0.0,-0.98608,2e-05,2.29659]
[1778880439892,36.5,79097.82,0.0,-0.98607,2e-05,2.29738]
[1778880444936,36.5,79097.52,0.0,-0.98608,2e-05,2.29704]
[1778880449971,36.5,79097.46,0.0,-0.98607,2e-05,2.29717]
[1778880450484,36.5,79097.46,0.0,-0.98607,2e-05,2.29717]
[1778880450561,36.5,79097.46,0.0,-0.98607,2e-05,2.29717]
[1778880452992,36.5,79101.35,0.0,-0.98603,2e-05,2.30383]
[1778880453291,36.5,79101.35,0.0,-0.98603,2e-05,2.30383]
[1778880453311,36.5,79101.35,0.0,-0.98603,2e-05,2.30383]
[1778880453999,36.5,79102.97,0.0,-0.986,2e-05,2.3074]
[1778880459036,36.5,79105.05,0.0,-0.98597,2e-05,2.31208]
[1778880464071,36.5,79105.64,0.0,-0.98596,2e-05,2.3135]
[1778880469106,36.5,79107.48,0.0,-0.98593,2e-05,2.31764]
[1778880472552,36.5,79106.67,0.0,-0.98594,2e-05,2.31592]
[1778880472558,36.5,79106.67,0.0,-0.98594,2e-05,2.31592]
[1778880478169,36.5,79107.03,0.0,-0.98594,2e-05,2.31687]
[1778880483204,36.5,79106.82,0.0,-0.98594,2e-05,2.31652]
[1778880488239,36.5,79106.71,0.0,-0.98594,2e-05,2.31641]
[1778880489387,36.5,79106.71,0.0,-0.98594,2e-05,2.31641]
[1778880489559,36.5,79106.71,0.0,-0.98594,2e-05,2.31641]
[1778880490704,36.5,79106.71,0.0,-0.98594,2e-05,2.31643]
[1778880490816,36.5,79106.71,0.0,-0.98594,2e-05,2.31643]
[1778880490869,36.5,79106.71,0.0,-0.98594,2e-05,2.31646]
[1778880496295,36.5,79107.19,0.0,-0.98593,2e-05,2.31765]
[1778880501330,36.5,79107.14,0.0,-0.98593,2e-05,2.31765]
[1778880508781,36.5,79107.37,0.0,-0.98593,2e-05,2.31822]
[1778880508808,36.5,79107.37,0.0,-0.98593,2e-05,2.31822]
[1778880517442,36.5,79107.35,0.0,-0.98594,2e-05,2.31652]
[1778880521753,36.5,79108.95,0.0,-0.98591,2e-05,2.32009]
[1778880521808,36.5,79108.95,0.0,-0.98591,2e-05,2.32009]
[1778880522365,36.5,79109.24,0.0,-0.98591,2e-05,2.32075]
[1778880522558,36.5,79109.24,0.0,-0.98591,2e-05,2.32075]
[1778880522595,36.5,79109.07,0.0,-0.98591,2e-05,2.3204]
[1778880528519,36.5,79108.39,0.0,-0.98592,2e-05,2.31904]
[1778880530674,36.5,79110.47,0.0,-0.98589,2e-05,2.32361]
[1778880530813,36.5,79110.47,0.0,-0.98589,2e-05,2.32361]
[1778880536575,36.5,79112.34,0.0,-0.98586,2e-05,2.32782]
[1778880539037,36.5,79112.26,0.0,-0.98586,2e-05,2.32766]
[1778880539059,36.5,79112.26,0.0,-0.98586,2e-05,2.32766]
[1778880539328,36.5,79111.79,0.0,-0.98586,2e-05,2.32665]
[1778880539563,36.5,79111.79,0.0,-0.98586,2e-05,2.32665]
[1778880539596,36.5,79111.5,0.0,-0.98587,2e-05,2.32602]
[1778880544631,36.5,79111.84,0.0,-0.98586,2e-05,2.32683]
[1778880549666,36.5,79113.09,0.0,-0.98584,2e-05,2.32965]
[1778880551393,36.5,79112.53,0.0,-0.98585,2e-05,2.32843]
[1778880551560,36.5,79112.53,0.0,-0.98585,2e-05,2.32843]
[1778880556715,36.51,79112.58,0.0,-0.98585,2e-05,2.32861]
[1778880561750,36.51,79111.92,0.0,-0.98586,2e-05,2.32724]
[1778880566785,36.51,79109.77,0.0,-0.98589,2e-05,2.32262]
[1778880567240,36.51,79109.77,0.0,-0.98589,2e-05,2.32262]
[1778880567308,36.51,79109.77,0.0,-0.98589,2e-05,2.32262]
[1778880569640,36.51,79109.7,0.0,-0.98589,2e-05,2.32252]
[1778880569814,36.51,79109.7,0.0,-0.98589,2e-05,2.32252]
[1778880569909,36.51,79109.69,0.0,-0.98589,2e-05,2.32252]
[1778880574392,36.51,79107.17,0.0,-0.98594,2e-05,2.31518]
[1778880574561,36.51,79107.17,0.0,-0.98594,2e-05,2.31518]
[1778880579868,36.51,79102.85,0.0,-0.98601,2e-05,2.30598]
[1778880580057,36.51,79102.85,0.0,-0.98601,2e-05,2.30598]
[1778880580657,36.51,79102.33,0.0,-0.98601,2e-05,2.30497]
[1778880580817,36.51,79102.33,0.0,-0.98601,2e-05,2.30497]
[1778880580883,36.51,79104.58,0.0,-0.98598,2e-05,2.30987]
[1778880583904,36.51,79099.91,0.0,-0.98605,2e-05,2.29987]
[1778880584636,36.51,79099.91,0.0,-0.98605,2e-05,2.29987]
[1778880584808,36.51,79099.91,0.0,-0.98605,2e-05,2.29987]
[1778880587933,36.51,79094.74,0.0,-0.98612,2e-05,2.28895]
[1778880592543,36.51,79094.12,0.0,-0.98613,2e-05,2.28796]
[1778880592564,36.51,79094.12,0.0,-0.98613,2e-05,2.28796]
[1778880592643,36.51,79094.12,0.0,-0.98613,2e-05,2.28805]
[1778880598003,36.51,79094.15,0.0,-0.98613,2e-05,2.28859]
[1778880603043,36.51,79093.16,0.0,-0.98614,1e-05,2.28692]
[1778880608078,36.51,79092.46,0.0,-0.98615,1e-05,2.28588]
[1778880613113,36.52,79092.5,0.0,-0.98614,1e-05,2.28645]
[1778880614814,36.52,79092.51,0.0,-0.98614,1e-05,2.28657]
[1778880620162,36.52,79092.7,0.0,-0.98613,1e-05,2.28764]
[1778880622176,36.52,79086.42,0.0,-0.98623,1e-05,2.27427]
[1778880623153,36.52,79086.42,0.0,-0.98623,1e-05,2.27427]
[1778880623183,36.52,79082.54,0.0,-0.98628,1e-05,2.26605]
[1778880623307,36.52,79082.54,0.0,-0.98628,1e-05,2.26605]
[1778880625169,36.52,79080.65,0.0,-0.98631,1e-05,2.26212]
[1778880625197,36.52,79080.14,0.0,-0.98632,1e-05,2.26115]
[1778880625311,36.52,79080.14,0.0,-0.98632,1e-05,2.26115]
[1778880626204,36.52,79083.96,0.0,-0.98626,1e-05,2.26948]
[1778880628218,36.52,79076.95,0.0,-0.98636,1e-05,2.2547]
[1778880629186,36.52,79076.95,0.0,-0.98636,1e-05,2.2547]
[1778880629225,36.52,79073.09,0.0,-0.98642,1e-05,2.2466]
[1778880629307,36.52,79073.09,0.0,-0.98642,1e-05,2.2466]
[1778880632246,36.52,79068.89,0.0,-0.98649,1e-05,2.23623]
[1778880635729,36.52,79068.67,0.0,-0.98649,1e-05,2.2361]
[1778880635808,36.52,79068.67,0.0,-0.98649,1e-05,2.2361]
[1778880637281,36.53,79065.53,0.0,-0.98653,1e-05,2.22995]
[1778880640499,36.53,79065.31,0.0,-0.98653,1e-05,2.22983]
[1778880640562,36.53,79065.31,0.0,-0.98653,1e-05,2.22983]
[1778880640796,36.53,79065.24,0.0,-0.98653,1e-05,2.22985]
[1778880645876,36.53,79065.28,0.0,-0.98653,1e-05,2.23061]
[1778880646344,36.53,79070.73,0.0,-0.98644,1e-05,2.24251]
[1778880648815,36.53,79072.67,0.0,-0.98641,1e-05,2.24679]
[1778880652386,36.53,79076.07,0.0,-0.98636,1e-05,2.25469]
[1778880653757,36.53,79076.07,0.0,-0.98636,1e-05,2.25469]
[1778880653809,36.53,79076.07,0.0,-0.98636,1e-05,2.25469]
[1778880653858,36.53,79075.84,0.0,-0.98636,1e-05,2.25432]
[1778880659436,36.54,79075.49,0.0,-0.98636,1e-05,2.2543]
[1778880664472,36.54,79075.47,0.0,-0.98636,1e-05,2.25486]
[1778880665747,36.54,79075.47,0.0,-0.98636,1e-05,2.25486]
[1778880665811,36.54,79075.47,0.0,-0.98636,1e-05,2.25486]
[1778880671521,36.54,79072.97,0.0,-0.98639,1e-05,2.25039]
[1778880673642,36.54,79072.76,0.0,-0.98639,1e-05,2.25007]
[1778880673809,36.54,79072.76,0.0,-0.98639,1e-05,2.25007]
[1778880673870,36.54,79072.72,0.0,-0.98639,1e-05,2.25011]
[1778880675386,36.54,79072.72,0.0,-0.98639,1e-05,2.25011]
[1778880675560,36.54,79072.72,0.0,-0.98639,1e-05,2.25011]
[1778880682598,36.55,79075.28,0.0,-0.98635,1e-05,2.25666]
[1778880687633,36.55,79075.44,0.0,-0.98634,1e-05,2.25757]
[1778880692031,36.55,79078.0,0.0,-0.9863,1e-05,2.26338]
[1778880692060,36.55,79078.0,0.0,-0.9863,1e-05,2.26338]
[1778880692132,36.55,79077.82,0.0,-0.98631,1e-05,2.26119]
[1778880693724,36.55,79078.0,0.0,-0.98631,1e-05,2.26168]
[1778880693808,36.55,79078.0,0.0,-0.98631,1e-05,2.26168]
[1778880699717,36.55,79077.51,0.0,-0.98631,1e-05,2.26138]
[1778880705759,36.55,79077.09,0.0,-0.98631,1e-05,2.26112]
[1778880709909,36.56,79077.43,0.0,-0.9863,1e-05,2.26217]
[1778880710060,36.56,79077.43,0.0,-0.9863,1e-05,2.26217]
[1778880710153,36.56,79077.3,0.0,-0.98631,1e-05,2.262]
[1778880710357,36.56,79077.3,0.0,-0.98631,1e-05,2.262]
[1778880710562,36.56,79077.3,0.0,-0.98631,1e-05,2.262]
[1778880717843,36.56,79079.27,0.0,-0.98627,1e-05,2.26702]
[1778880722880,36.56,79078.77,0.0,-0.98627,1e-05,2.26644]
[1778880730454,36.56,79078.77,0.0,-0.98627,1e-05,2.26683]
[1778880730559,36.56,79078.77,0.0,-0.98627,1e-05,2.26683]
[1778880730659,36.56,79078.77,0.0,-0.98627,1e-05,2.26721]
[1778880731874,36.56,79078.77,0.0,-0.98627,1e-05,2.26721]
[1778880732063,36.56,79078.77,0.0,-0.98627,1e-05,2.26721]
[1778880735970,36.56,79081.34,0.0,-0.98623,1e-05,2.27319]
[1778880737985,36.56,79081.34,0.0,-0.98623,1e-05,2.27336]
[1778880743019,36.57,79080.39,0.0,-0.98624,1e-05,2.27175]
[1778880744957,36.57,79080.13,0.0,-0.98624,1e-05,2.27127]
[1778880745058,36.57,79080.13,0.0,-0.98624,1e-05,2.27127]
[1778880745159,36.57,79080.13,0.0,-0.98624,1e-05,2.27136]
[1778880747190,36.57,79081.43,0.0,-0.98622,1e-05,2.27424]
[1778880747309,36.57,79081.43,0.0,-0.98622,1e-05,2.27424]
[1778880753089,36.57,79081.2,0.0,-0.98623,1e-05,2.2724]
[1778880758127,36.57,79081.28,0.0,-0.98623,1e-05,2.27299]
[1778880764169,36.57,79081.03,0.0,-0.98623,1e-05,2.27293]
[1778880769442,36.57,79081.86,0.0,-0.98621,1e-05,2.27496]
[1778880769565,36.57,79081.86,0.0,-0.98621,1e-05,2.27496]
[1778880769665,36.57,79081.86,0.0,-0.98621,1e-05,2.27511]
[1778880771653,36.57,79081.82,0.0,-0.98621,1e-05,2.2751]
[1778880771808,36.57,79081.82,0.0,-0.98621,1e-05,2.2751]
[1778880778267,36.57,79081.74,0.0,-0.98621,1e-05,2.27546]
[1778880783302,36.58,79080.75,0.0,-0.98622,1e-05,2.27379]
[1778880788337,36.58,79080.8,0.0,-0.98622,1e-05,2.27428]
[1778880789798,36.58,79080.79,0.0,-0.98622,1e-05,2.27433]
[1778880789809,36.58,79080.79,0.0,-0.98622,1e-05,2.27433]
[1778880790351,36.58,79080.81,0.0,-0.98622,1e-05,2.27445]
[1778880791950,36.58,79080.91,0.0,-0.98621,1e-05,2.27474]
[1778880792060,36.58,79080.91,0.0,-0.98621,1e-05,2.27474]
[1778880797400,36.58,79081.15,0.0,-0.98621,1e-05,2.2757]
[1778880802435,36.58,79081.15,0.0,-0.98621,1e-05,2.27607]
[1778880808410,36.58,79081.15,0.0,-0.98621,1e-05,2.27607]
[1778880808438,36.58,79081.15,0.0,-0.9862,1e-05,2.2765]
[1778880808564,36.58,79081.15,0.0,-0.9862,1e-05,2.2765]
[1778880809979,36.58,79081.15,0.0,-0.9862,1e-05,2.2765]
[1778880810060,36.58,79081.15,0.0,-0.9862,1e-05,2.2765]
[1778880810081,36.58,79081.15,0.0,-0.9862,1e-05,2.27657]
[1778880815526,36.58,79081.57,0.0,-0.9862,1e-05,2.27599]
[1778880820561,36.59,79081.64,0.0,-0.9862,1e-05,2.2765]
[1778880825596,36.59,79081.1,0.0,-0.98621,1e-05,2.2757]
[1778880827442,36.59,79081.1,0.0,-0.98621,1e-05,2.2757]
[1778880827463,36.59,79081.16,0.0,-0.9862,1e-05,2.27598]
[1778880827562,36.59,79081.16,0.0,-0.9862,1e-05,2.27598]
[1778880828556,36.59,79081.16,0.0,-0.9862,1e-05,2.27598]
[1778880828812,36.59,79081.16,0.0,-0.9862,1e-05,2.27598]
[1778880828913,36.59,79081.0,0.0,-0.98621,1e-05,2.27571]
[1778880834659,36.59,79081.13,0.0,-0.9862,1e-05,2.27642]
[1778880839694,36.59,79081.14,0.0,-0.9862,1e-05,2.2768]
[1778880841708,36.59,79078.25,0.0,-0.98624,1e-05,2.27073]
[1778880842716,36.59,79074.38,0.0,-0.9863,1e-05,2.26252]
[1778880843722,36.59,79070.71,0.0,-0.98635,1e-05,2.25477]
[1778880844698,36.59,79070.71,0.0,-0.98635,1e-05,2.25477]
[1778880844812,36.59,79070.71,0.0,-0.98635,1e-05,2.25477]
[1778880844910,36.59,79067.65,0.0,-0.9864,1e-05,2.24835]
[1778880846874,36.59,79067.01,0.0,-0.9864,1e-05,2.24711]
[1778880847061,36.59,79067.01,0.0,-0.9864,1e-05,2.24711]
[1778880850771,36.59,79064.22,0.0,-0.98644,1e-05,2.24178]
[1778880856335,36.6,79064.25,0.0,-0.98644,1e-05,2.24233]
[1778880856436,36.6,79064.2,0.0,-0.98644,1e-05,2.24246]
[1778880856558,36.6,79064.2,0.0,-0.98644,1e-05,2.24246]
[1778880856813,36.6,79064.24,0.0,-0.98644,1e-05,2.24255]
[1778880858223,36.6,79064.24,0.0,-0.98644,1e-05,2.24255]
[1778880858309,36.6,79064.24,0.0,-0.98644,1e-05,2.24255]
[1778880858827,36.6,79067.63,0.0,-0.98638,1e-05,2.25]
[1778880860841,36.6,79073.61,0.0,-0.98629,1e-05,2.26299]
[1778880861848,36.6,79077.12,0.0,-0.98624,1e-05,2.27059]
[1778880862920,36.6,79077.12,0.0,-0.98624,1e-05,2.27059]
[1778880863060,36.6,79077.12,0.0,-0.98624,1e-05,2.27059]
[1778880863159,36.6,79078.7,0.0,-0.98622,1e-05,2.27406]
[1778880865679,36.6,79079.73,0.0,-0.9862,1e-05,2.2764]
[1778880865808,36.6,79079.73,0.0,-0.9862,1e-05,2.2764]
[1778880866883,36.6,79085.48,0.0,-0.98611,1e-05,2.28891]
[1778880869904,36.6,79087.93,0.0,-0.98608,2e-05,2.29431]
[1778880873932,36.6,79092.72,0.0,-0.98601,2e-05,2.30287]
[1778880876263,36.6,79093.01,0.0,-0.98601,2e-05,2.30351]
[1778880876307,36.6,79093.01,0.0,-0.98601,2e-05,2.30351]
[1778880876364,36.6,79093.97,0.0,-0.986,2e-05,2.30561]
[1778880878383,36.6,79093.8,0.0,-0.986,2e-05,2.30524]
[1778880878560,36.6,79094.07,0.0,-0.98599,2e-05,2.30584]
[1778880884003,36.6,79095.0,0.0,-0.98598,2e-05,2.30784]
[1778880889037,36.6,79095.25,0.0,-0.98598,2e-05,2.30836]
[1778880891239,36.6,79095.25,0.0,-0.98598,2e-05,2.30836]
[1778880891307,36.6,79095.25,0.0,-0.98598,2e-05,2.30836]
[1778880891386,36.6,79095.23,0.0,-0.98598,2e-05,2.3083]
[1778880893270,36.6,79095.25,0.0,-0.98598,2e-05,2.30834]
[1778880893311,36.6,79095.25,0.0,-0.98598,2e-05,2.30834]
[1778880895079,36.6,79098.77,0.0,-0.98592,2e-05,2.31598]
[1778880897284,36.6,79100.45,0.0,-0.9859,2e-05,2.31963]
[1778880897309,36.6,79100.45,0.0,-0.9859,2e-05,2.31963]
[1778880897381,36.6,79101.82,0.0,-0.98588,2e-05,2.32259]
[1778880897875,36.6,79101.82,0.0,-0.98588,2e-05,2.32259]
[1778880898061,36.6,79101.82,0.0,-0.98588,2e-05,2.32259]
[1778880904143,36.6,79100.45,0.0,-0.9859,2e-05,2.31941]
[1778880906375,36.6,79100.6,0.0,-0.9859,2e-05,2.31971]
[1778880906563,36.6,79100.62,0.0,-0.9859,2e-05,2.31971]
[1778880913605,36.6,79100.02,0.0,-0.98591,2e-05,2.31837]
[1778880913808,36.6,79100.02,0.0,-0.98591,2e-05,2.31837]
[1778880914213,36.6,79101.15,0.0,-0.98589,2e-05,2.3207]
[1778880917234,36.6,79105.87,0.0,-0.98582,2e-05,2.33094]
[1778880919035,36.6,79105.57,0.0,-0.98582,2e-05,2.33023]
[1778880919059,36.6,79105.57,0.0,-0.98582,2e-05,2.33023]
[1778880924284,36.6,79105.57,0.0,-0.98583,2e-05,2.32999]
[1778880931333,36.6,79105.5,0.0,-0.98584,2e-05,2.32762]
[1778880936368,36.6,79105.3,0.0,-0.98584,2e-05,2.32703]
[1778880937519,36.6,79105.3,0.0,-0.98584,2e-05,2.32703]
[1778880937562,36.6,79105.3,0.0,-0.98584,2e-05,2.32703]
[1778880938382,36.6,79105.57,0.0,-0.98584,2e-05,2.32756]
[1778880939710,36.6,79105.56,0.0,-0.98584,2e-05,2.32751]
[1778880939809,36.6,79105.56,0.0,-0.98584,2e-05,2.32751]
[1778880941403,36.59,79098.14,0.0,-0.98595,2e-05,2.31126]
[1778880941758,36.59,79098.14,0.0,-0.98595,2e-05,2.31126]
[1778880941808,36.59,79098.14,0.0,-0.98595,2e-05,2.31126]
[1778880942410,36.59,79092.45,0.0,-0.98604,2e-05,2.29887]
[1778880943417,36.59,79090.59,0.0,-0.98607,2e-05,2.29485]
[1778880944932,36.59,79090.14,0.0,-0.98608,2e-05,2.2939]
[1778880945059,36.59,79090.14,0.0,-0.98608,2e-05,2.2939]
[1778880950403,36.6,79090.0,0.0,-0.98608,2e-05,2.29379]
[1778880950558,36.6,79090.0,0.0,-0.98608,2e-05,2.29379]
[1778880950466,36.6,79087.8,0.0,-0.98611,2e-05,2.28907]
[1778880951473,36.6,79082.66,0.0,-0.98619,1e-05,2.27804]
[1778880952480,36.6,79079.93,0.0,-0.98623,1e-05,2.27223]
[1778880954999,36.6,79079.34,0.0,-0.98623,1e-05,2.27112]
[1778880955060,36.6,79079.34,0.0,-0.98623,1e-05,2.27112]
[1778880960537,36.6,79079.17,0.0,-0.98623,1e-05,2.27122]
[1778880965572,36.6,79078.54,0.0,-0.98624,1e-05,2.27026]
[1778880970607,36.6,79078.73,0.0,-0.98623,1e-05,2.27108]
[1778880972433,36.6,79078.73,0.0,-0.98623,1e-05,2.27108]
[1778880972559,36.6,79078.73,0.0,-0.98623,1e-05,2.27108]
[1778880977346,36.6,79082.43,0.0,-0.98617,1e-05,2.2795]
[1778880978720,36.6,79083.34,0.0,-0.98616,1e-05,2.28153]
[1778880978812,36.6,79083.34,0.0,-0.98616,1e-05,2.28153]
[1778880978821,36.6,79083.25,0.0,-0.98616,1e-05,2.28139]
[1778880984735,36.6,79084.62,0.0,-0.98614,1e-05,2.2847]
[1778880989771,36.6,79089.05,0.0,-0.98607,2e-05,2.29453]
[1778880990778,36.6,79096.63,0.0,-0.98596,2e-05,2.31101]
[1778880991785,36.6,79109.03,0.0,-0.98578,2e-05,2.33617]
[1778880993216,36.6,79109.03,0.0,-0.98578,2e-05,2.33617]
[1778880993309,36.6,79109.03,0.0,-0.98578,2e-05,2.33617]
[1778880993410,36.6,79110.83,0.0,-0.98575,2e-05,2.34008]
[1778880995740,36.6,79111.6,0.0,-0.98574,2e-05,2.34168]
[1778880995809,36.6,79111.6,0.0,-0.98574,2e-05,2.34168]
[1778880995813,36.6,79112.14,0.0,-0.98573,2e-05,2.34282]
[1778880996820,36.6,79107.7,0.0,-0.9858,2e-05,2.33302]
[1778881001686,36.6,79105.82,0.0,-0.98583,2e-05,2.32878]
[1778881001808,36.6,79105.82,0.0,-0.98583,2e-05,2.32878]
[1778881006891,36.6,79106.26,0.0,-0.98582,2e-05,2.3296]
[1778881011926,36.6,79106.0,0.0,-0.98583,2e-05,2.32893]
[1778881017254,36.6,79104.86,0.0,-0.98585,2e-05,2.32636]
[1778881017307,36.6,79104.86,0.0,-0.98585,2e-05,2.32636]
[1778881017355,36.6,79104.86,0.0,-0.98585,2e-05,2.32635]
[1778881018668,36.6,79104.86,0.0,-0.98585,2e-05,2.32635]
[1778881018814,36.6,79104.86,0.0,-0.98585,2e-05,2.32635]
[1778881024012,36.6,79104.81,0.0,-0.98585,2e-05,2.32616]
[1778881026025,36.6,79099.61,0.0,-0.98593,2e-05,2.31479]
[1778881027517,36.6,79099.61,0.0,-0.98593,2e-05,2.31479]
[1778881027558,36.6,79099.61,0.0,-0.98593,2e-05,2.31479]
[1778881027611,36.6,79090.25,0.0,-0.98607,2e-05,2.29452]
[1778881029686,36.6,79089.65,0.0,-0.98608,2e-05,2.29323]
[1778881029809,36.6,79089.58,0.0,-0.98608,2e-05,2.29312]
[1778881030054,36.6,79089.54,0.0,-0.98608,2e-05,2.29309]
[1778881035089,36.6,79087.89,0.0,-0.9861,2e-05,2.28981]
[1778881040446,36.6,79087.83,0.0,-0.9861,2e-05,2.28986]
[1778881040561,36.6,79087.83,0.0,-0.9861,2e-05,2.28986]
[1778881046170,36.61,79087.8,0.0,-0.9861,2e-05,2.29028]
[1778881054226,36.61,79087.13,0.0,-0.98612,1e-05,2.28742]
[1778881059261,36.61,79080.23,0.0,-0.98622,1e-05,2.27294]
[1778881059745,36.61,79080.23,0.0,-0.98622,1e-05,2.27294]
[1778881059812,36.61,79080.23,0.0,-0.98622,1e-05,2.27294]
[1778881063289,36.61,79074.7,0.0,-0.9863,1e-05,2.2615]
[1778881065178,36.61,79074.7,0.0,-0.9863,1e-05,2.2615]
[1778881065310,36.61,79074.7,0.0,-0.9863,1e-05,2.2615]
[1778881065411,36.61,79074.69,0.0,-0.98629,1e-05,2.2617]
[1778881071345,36.61,79073.77,0.0,-0.9863,1e-05,2.2604]
[1778881072680,36.61,79073.77,0.0,-0.9863,1e-05,2.2604]
[1778881072808,36.61,79073.16,0.0,-0.98631,1e-05,2.2592]
[1778881079401,36.62,79071.96,0.0,-0.98632,1e-05,2.2574]
[1778881082423,36.62,79067.85,0.0,-0.98638,1e-05,2.24898]
[1778881083480,36.62,79067.85,0.0,-0.98638,1e-05,2.24898]
[1778881083557,36.62,79067.85,0.0,-0.98638,1e-05,2.24898]
[1778881084436,36.62,79063.9,0.0,-0.98644,1e-05,2.24082]
[1778881086507,36.62,79063.51,0.0,-0.98644,1e-05,2.24011]
[1778881086561,36.62,79063.51,0.0,-0.98644,1e-05,2.24011]
[1778881086629,36.62,79064.33,0.0,-0.98643,1e-05,2.24213]
[1778881092492,36.62,79064.75,0.0,-0.98642,1e-05,2.24366]
[1778881094506,36.62,79070.43,0.0,-0.98633,1e-05,2.25601]
[1778881095683,36.62,79070.43,0.0,-0.98633,1e-05,2.25601]
[1778881095807,36.62,79070.46,0.0,-0.98633,1e-05,2.25618]
[1778881101555,36.62,79072.55,0.0,-0.9863,1e-05,2.26125]
[1778881110618,36.63,79072.67,0.0,-0.98629,1e-05,2.26246]
[1778881115653,36.63,79072.49,0.0,-0.9863,1e-05,2.26066]
[1778881116326,36.63,79072.49,0.0,-0.9863,1e-05,2.26066]
[1778881116558,36.63,79072.49,0.0,-0.9863,1e-05,2.26066]
[1778881119313,36.63,79072.38,0.0,-0.9863,1e-05,2.26063]
[1778881119558,36.63,79072.38,0.0,-0.9863,1e-05,2.26063]
[1778881119591,36.63,79072.38,0.0,-0.9863,1e-05,2.26073]
[1778881122700,36.63,79070.91,0.0,-0.98632,1e-05,2.2579]
[1778881122810,36.63,79070.91,0.0,-0.98632,1e-05,2.25801]
[1778881128744,36.63,79069.22,0.0,-0.98634,1e-05,2.25507]
[1778881131633,36.63,79069.25,0.0,-0.98633,1e-05,2.25537]
[1778881131808,36.63,79068.82,0.0,-0.98634,1e-05,2.25457]
[1778881132000,36.63,79068.82,0.0,-0.98634,1e-05,2.25457]
[1778881132058,36.63,79068.82,0.0,-0.98634,1e-05,2.25457]
[1778881132772,36.64,79068.79,0.0,-0.98634,1e-05,2.25462]
[1778881139821,36.64,79068.98,0.0,-0.98633,1e-05,2.25583]
[1778881145863,36.64,79069.15,0.0,-0.98632,1e-05,2.25688]
[1778881152912,36.64,79069.07,0.0,-0.98632,1e-05,2.25751]
[1778881154263,36.64,79069.07,0.0,-0.98632,1e-05,2.25751]
[1778881154309,36.64,79069.07,0.0,-0.98632,1e-05,2.25751]
[1778881161976,36.65,79068.86,0.0,-0.98632,1e-05,2.25807]
[1778881172047,36.65,79068.86,0.0,-0.98632,1e-05,2.25727]
[1778881174448,36.65,79068.86,0.0,-0.98632,1e-05,2.25727]
[1778881174563,36.65,79068.86,0.0,-0.98632,1e-05,2.25727]
[1778881176473,36.65,79069.07,0.0,-0.98631,1e-05,2.25795]
[1778881176562,36.65,79069.07,0.0,-0.98631,1e-05,2.25795]
[1778881176574,36.65,79069.07,0.0,-0.98631,1e-05,2.25818]
[1778881184132,36.65,79069.07,0.0,-0.98631,1e-05,2.25909]
[1778881191181,36.66,79069.01,0.0,-0.9863,1e-05,2.25973]
[1778881196217,36.66,79067.09,0.0,-0.98633,1e-05,2.25617]
[1778881201251,36.66,79065.52,0.0,-0.98635,1e-05,2.25339]
[1778881202059,36.66,79065.52,0.0,-0.98635,1e-05,2.25339]
[1778881202310,36.66,79065.52,0.0,-0.98635,1e-05,2.25339]
[1778881203265,36.66,79060.35,0.0,-0.98642,1e-05,2.24263]
[1778881208570,36.66,79060.12,0.0,-0.98642,1e-05,2.24267]
[1778881208808,36.66,79060.12,0.0,-0.98642,1e-05,2.24267]
[1778881208836,36.66,79060.12,0.0,-0.98642,1e-05,2.24293]
[1778881212043,36.66,79060.15,0.0,-0.98642,1e-05,2.24325]
[1778881212057,36.66,79060.15,0.0,-0.98642,1e-05,2.24325]
[1778881220384,36.67,79060.12,0.0,-0.98641,1e-05,2.24429]
[1778881225419,36.67,79060.21,0.0,-0.9864,1e-05,2.24506]
[1778881228857,36.67,79059.93,0.0,-0.98641,1e-05,2.24469]
[1778881229059,36.67,79059.93,0.0,-0.98641,1e-05,2.24469]
[1778881229160,36.67,79059.93,0.0,-0.9864,1e-05,2.24492]
[1778881230772,36.67,79059.93,0.0,-0.9864,1e-05,2.24492]
[1778881230808,36.67,79059.93,0.0,-0.9864,1e-05,2.24492]
[1778881236496,36.67,79059.42,0.0,-0.98642,1e-05,2.24273]
[1778881241531,36.68,79065.29,0.0,-0.98633,1e-05,2.25577]
[1778881242538,36.68,79071.31,0.0,-0.98624,1e-05,2.26872]
[1778881244652,36.68,79074.15,0.0,-0.98619,1e-05,2.27487]
[1778881244811,36.68,79074.15,0.0,-0.98619,1e-05,2.27487]
[1778881248164,36.68,79074.95,0.0,-0.98618,1e-05,2.27723]
[1778881248308,36.68,79074.95,0.0,-0.98618,1e-05,2.27723]
[1778881248581,36.68,79074.94,0.0,-0.98618,1e-05,2.27726]
[1778881254623,36.68,79075.49,0.0,-0.98617,1e-05,2.27873]
[1778881256961,36.68,79075.56,0.0,-0.98617,1e-05,2.27898]
[1778881257058,36.68,79075.56,0.0,-0.98617,1e-05,2.27898]
[1778881262812,36.68,79075.6,0.0,-0.98616,1e-05,2.27922]
[1778881262837,36.68,79075.83,0.0,-0.98616,1e-05,2.27992]
[1778881263057,36.68,79075.83,0.0,-0.98616,1e-05,2.27992]
[1778881268565,36.68,79075.9,0.0,-0.98616,1e-05,2.28022]
[1778881268810,36.68,79075.9,0.0,-0.98616,1e-05,2.28022]
[1778881274763,36.68,79075.72,0.0,-0.98616,1e-05,2.28021]
[1778881279798,36.68,79076.05,0.0,-0.98615,1e-05,2.28123]
[1778881284833,36.69,79076.18,0.0,-0.98615,1e-05,2.28177]
[1778881286394,36.69,79076.73,0.0,-0.98614,1e-05,2.28301]
[1778881286561,36.69,79076.73,0.0,-0.98614,1e-05,2.28301]
[1778881289463,36.69,79076.73,0.0,-0.98614,1e-05,2.28301]
[1778881289559,36.69,79076.73,0.0,-0.98614,1e-05,2.28301]
[1778881289564,36.69,79076.73,0.0,-0.98614,1e-05,2.28305]
[1778881295910,36.69,79076.37,0.0,-0.98615,1e-05,2.28046]
[1778881300075,36.69,79076.35,0.0,-0.98615,1e-05,2.28067]
[1778881300307,36.69,79076.35,0.0,-0.98615,1e-05,2.28067]
[1778881305980,36.69,79076.85,0.0,-0.98614,1e-05,2.28212]
[1778881309125,36.69,79076.85,0.0,-0.98614,1e-05,2.28212]
[1778881309309,36.69,79076.85,0.0,-0.98614,1e-05,2.28212]
[1778881309338,36.69,79080.21,0.0,-0.98609,1e-05,2.29008]
[1778881310009,36.69,79083.88,0.0,-0.98603,2e-05,2.29806]
[1778881311015,36.69,79089.28,0.0,-0.98595,2e-05,2.30979]
[1778881312100,36.69,79089.28,0.0,-0.98595,2e-05,2.30979]
[1778881312309,36.69,79089.28,0.0,-0.98595,2e-05,2.30979]
[1778881312410,36.69,79091.56,0.0,-0.98591,2e-05,2.31476]
[1778881318064,36.69,79091.87,0.0,-0.98591,2e-05,2.31543]
[1778881325113,36.69,79091.41,0.0,-0.98592,2e-05,2.31443]
[1778881326811,36.69,79091.41,0.0,-0.98592,2e-05,2.31443]
[1778881327127,36.69,79083.99,0.0,-0.98603,2e-05,2.29835]
[1778881328134,36.69,79076.1,0.0,-0.98615,1e-05,2.28136]
[1778881329141,36.69,79072.89,0.0,-0.98619,1e-05,2.27453]
[1778881332333,36.69,79072.73,0.0,-0.9862,1e-05,2.27433]
[1778881332559,36.69,79072.73,0.0,-0.9862,1e-05,2.27433]
[1778881332593,36.69,79072.82,0.0,-0.98619,1e-05,2.2746]
[1778881338204,36.69,79073.2,0.0,-0.98618,1e-05,2.27583]
[1778881343239,36.69,79074.0,0.0,-0.98617,1e-05,2.27788]
[1778881345157,36.69,79074.18,0.0,-0.98617,1e-05,2.27833]
[1778881345307,36.69,79074.18,0.0,-0.98617,1e-05,2.27833]
[1778881347269,36.69,79079.18,0.0,-0.98609,1e-05,2.28926]
[1778881349814,36.69,79080.93,0.0,-0.98607,2e-05,2.29308]
[1778881349912,36.7,79081.21,0.0,-0.98606,2e-05,2.29377]
[1778881350058,36.7,79081.21,0.0,-0.98606,2e-05,2.29377]
[1778881355324,36.7,79081.96,0.0,-0.98606,2e-05,2.29367]
[1778881360359,36.7,79081.94,0.0,-0.98606,2e-05,2.29377]
[1778881365018,36.7,79081.86,0.0,-0.98606,2e-05,2.29359]
[1778881365059,36.7,79081.88,0.0,-0.98606,2e-05,2.29364]
[1778881365731,36.7,79082.56,0.0,-0.98605,2e-05,2.29516]
[1778881366815,36.7,79082.56,0.0,-0.98605,2e-05,2.29516]
[1778881372443,36.7,79082.53,0.0,-0.98605,2e-05,2.29548]
[1778881377478,36.7,79082.32,0.0,-0.98605,2e-05,2.29531]
[1778881380038,36.7,79082.32,0.0,-0.98605,2e-05,2.29531]
[1778881380058,36.7,79082.32,0.0,-0.98605,2e-05,2.29531]
[1778881380071,36.7,79082.32,0.0,-0.98605,2e-05,2.29542]
[1778881385534,36.7,79081.37,0.0,-0.98606,2e-05,2.29367]
[1778881390569,36.7,79080.76,0.0,-0.98607,2e-05,2.29266]
[1778881394710,36.7,79079.65,0.0,-0.98608,1e-05,2.29046]
[1778881394817,36.7,79079.65,0.0,-0.98608,1e-05,2.29046]
[1778881400639,36.7,79079.82,0.0,-0.98608,2e-05,2.29131]
[1778881403410,36.7,79079.4,0.0,-0.98608,1e-05,2.29054]
[1778881403560,36.7,79079.4,0.0,-0.98608,1e-05,2.29054]
[1778881403660,36.7,79079.42,0.0,-0.98608,1e-05,2.29065]
[1778881404230,36.7,79079.42,0.0,-0.98608,1e-05,2.29065]
[1778881404311,36.7,79079.42,0.0,-0.98608,1e-05,2.29065]
[1778881410709,36.71,79079.45,0.0,-0.98608,2e-05,2.29121]
[1778881412723,36.71,79070.71,0.0,-0.98622,1e-05,2.27063]
[1778881413730,36.71,79062.31,0.0,-0.98634,1e-05,2.2528]
[1778881414737,36.71,79061.63,0.0,-0.98635,1e-05,2.25149]
[1778881415912,36.71,79061.63,0.0,-0.98635,1e-05,2.25149]
[1778881416060,36.71,79061.63,0.0,-0.98635,1e-05,2.25149]
[1778881416013,36.71,79060.84,0.0,-0.98636,1e-05,2.25009]
[1778881416673,36.71,79060.84,0.0,-0.98636,1e-05,2.25009]
[1778881416814,36.71,79060.84,0.0,-0.98636,1e-05,2.25009]
[1778881427828,36.71,79060.81,0.0,-0.98635,1e-05,2.25157]
[1778881430849,36.71,79057.43,0.0,-0.9864,1e-05,2.2448]
[1778881431856,36.71,79050.93,0.0,-0.98649,1e-05,2.23117]
[1778881433870,36.72,79047.82,0.0,-0.98653,1e-05,2.22492]
[1778881436507,36.72,79045.56,0.0,-0.98656,1e-05,2.22051]
[1778881436560,36.72,79045.56,0.0,-0.98656,1e-05,2.22051]
[1778881436891,36.72,79045.35,0.0,-0.98657,1e-05,2.22024]
[1778881438905,36.72,79054.63,0.0,-0.98643,1e-05,2.2402]
[1778881439912,36.72,79074.35,0.0,-0.98613,1e-05,2.28247]
[1778881440919,36.72,79079.47,0.0,-0.98606,2e-05,2.29364]
[1778881441926,36.72,79079.81,0.0,-0.98605,2e-05,2.29445]
[1778881445954,36.72,79083.26,0.0,-0.986,2e-05,2.30209]
[1778881449416,36.72,79083.24,0.0,-0.986,2e-05,2.30216]
[1778881449560,36.72,79083.24,0.0,-0.986,2e-05,2.30216]
[1778881455017,36.72,79083.15,0.0,-0.986,2e-05,2.30222]
[1778881460052,36.72,79084.77,0.0,-0.98597,2e-05,2.30589]
[1778881462211,36.72,79085.24,0.0,-0.98596,2e-05,2.30697]
[1778881462309,36.72,79085.24,0.0,-0.98596,2e-05,2.30697]
[1778881462656,36.72,79085.24,0.0,-0.98596,2e-05,2.30697]
[1778881462816,36.72,79085.24,0.0,-0.98596,2e-05,2.30697]
[1778881463073,36.72,79085.36,0.0,-0.98596,2e-05,2.30725]
[1778881470122,36.72,79085.59,0.0,-0.98596,2e-05,2.3079]
[1778881475157,36.72,79086.31,0.0,-0.98596,2e-05,2.30762]
[1778881479188,36.72,79086.82,0.0,-0.98595,2e-05,2.30878]
[1778881479308,36.72,79086.82,0.0,-0.98595,2e-05,2.30878]
[1778881479407,36.72,79087.95,0.0,-0.98593,2e-05,2.31124]
[1778881481171,36.72,79089.95,0.0,-0.9859,2e-05,2.3156]
[1778881481309,36.72,79089.95,0.0,-0.9859,2e-05,2.3156]
[1778881487821,36.72,79085.63,0.0,-0.98597,2e-05,2.30624]
[1778881488004,36.72,79085.63,0.0,-0.98597,2e-05,2.30624]
[1778881488063,36.72,79085.63,0.0,-0.98597,2e-05,2.30624]
[1778881488107,36.72,79085.3,0.0,-0.98597,2e-05,2.30556]
[1778881489256,36.72,79080.95,0.0,-0.98604,2e-05,2.29617]
[1778881491269,36.72,79076.55,0.0,-0.9861,1e-05,2.28676]
[1778881493888,36.72,79077.24,0.0,-0.98609,1e-05,2.2883]
[1778881494059,36.72,79077.24,0.0,-0.98609,1e-05,2.2883]
[1778881493913,36.72,79077.07,0.0,-0.98609,1e-05,2.28799]
[1778881494290,36.72,79082.06,0.0,-0.98602,2e-05,2.29881]
[1778881495297,36.72,79091.44,0.0,-0.98588,2e-05,2.3192]
[1778881496304,36.72,79096.38,0.0,-0.9858,2e-05,2.32997]
[1778881498353,36.72,79096.49,0.0,-0.9858,2e-05,2.33019]
[1778881498560,36.72,79096.49,0.0,-0.9858,2e-05,2.33019]
[1778881502346,36.72,79099.75,0.0,-0.98575,2e-05,2.3372]
[1778881505879,36.72,79100.59,0.0,-0.98574,2e-05,2.33898]
[1778881506057,36.72,79100.59,0.0,-0.98574,2e-05,2.33898]
[1778881506125,36.72,79100.69,0.0,-0.98574,2e-05,2.33912]
[1778881506558,36.72,79100.69,0.0,-0.98574,2e-05,2.33912]
[1778881506816,36.72,79100.69,0.0,-0.98574,2e-05,2.33912]
[1778881508388,36.72,79105.76,0.0,-0.98566,2e-05,2.35018]
[1778881513423,36.72,79106.69,0.0,-0.98565,2e-05,2.35196]
[1778881515437,36.72,79109.99,0.0,-0.9856,2e-05,2.35913]
[1778881517975,36.72,79111.06,0.0,-0.98558,2e-05,2.36143]
[1778881518059,36.72,79111.06,0.0,-0.98558,2e-05,2.36143]
[1778881518072,36.72,79111.16,0.0,-0.98558,2e-05,2.36153]
[1778881519337,36.72,79111.09,0.0,-0.98558,2e-05,2.36137]
[1778881519562,36.72,79111.09,0.0,-0.98558,2e-05,2.36137]
[1778881525507,36.72,79111.99,0.0,-0.98557,2e-05,2.36295]
[1778881531551,36.72,79112.0,0.0,-0.98558,2e-05,2.36069]
[1778881534673,36.72,79111.91,0.0,-0.98559,2e-05,2.3604]
[1778881534811,36.72,79111.91,0.0,-0.98559,2e-05,2.3604]
[1778881535167,36.72,79111.91,0.0,-0.98559,2e-05,2.3604]
[1778881534877,36.72,79112.38,0.0,-0.98558,2e-05,2.36139]
[1778881535311,36.72,79112.38,0.0,-0.98558,2e-05,2.36139]
[1778881540615,36.72,79112.55,0.0,-0.98558,2e-05,2.36153]
[1778881543636,36.72,79108.61,0.0,-0.98564,2e-05,2.35272]
[1778881545326,36.72,79107.35,0.0,-0.98566,2e-05,2.34993]
[1778881545560,36.72,79107.35,0.0,-0.98566,2e-05,2.34993]
[1778881545967,36.72,79107.35,0.0,-0.98566,2e-05,2.34993]
[1778881546058,36.72,79107.35,0.0,-0.98566,2e-05,2.34993]
[1778881546068,36.72,79105.06,0.0,-0.98569,2e-05,2.34487]
[1778881549678,36.72,79100.46,0.0,-0.98577,2e-05,2.33477]
[1778881551692,36.72,79097.25,0.0,-0.98581,2e-05,2.32778]
[1778881554714,36.72,79089.11,0.0,-0.98594,2e-05,2.31011]
[1778881556728,36.72,79084.86,0.0,-0.986,2e-05,2.301]
[1778881558274,36.72,79083.59,0.0,-0.98602,2e-05,2.29831]
[1778881558308,36.72,79083.59,0.0,-0.98602,2e-05,2.29831]
[1778881558742,36.72,79083.2,0.0,-0.98602,2e-05,2.29753]
[1778881559233,36.72,79083.2,0.0,-0.98602,2e-05,2.29753]
[1778881559309,36.72,79083.2,0.0,-0.98602,2e-05,2.29753]
[1778881564784,36.72,79079.09,0.0,-0.98608,1e-05,2.28907]
[1778881566798,36.72,79064.86,0.0,-0.98629,1e-05,2.25871]
[1778881567805,36.72,79054.71,0.0,-0.98644,1e-05,2.23727]
[1778881568812,36.72,79042.81,0.0,-0.98662,1e-05,2.21235]
[1778881569819,36.72,79037.16,0.0,-0.9867,1e-05,2.20072]
[1778881571833,36.72,79031.86,0.0,-0.98677,1e-05,2.19012]
[1778881573847,36.73,79037.89,0.0,-0.98668,1e-05,2.20318]
[1778881574854,36.73,79043.0,0.0,-0.9866,1e-05,2.2141]
[1778881576868,36.73,79052.08,0.0,-0.98647,1e-05,2.2336]
[1778881577875,36.73,79055.16,0.0,-0.98642,1e-05,2.24027]
[1778881578882,36.73,79062.43,0.0,-0.98631,1e-05,2.25586]
[1778881579889,36.73,79070.43,0.0,-0.98619,1e-05,2.27307]
[1778881580896,36.73,79073.88,0.0,-0.98614,1e-05,2.28056]
[1778881582912,36.73,79069.53,0.0,-0.98621,1e-05,2.27136]
[1778881583917,36.73,79056.57,0.0,-0.9864,1e-05,2.24382]
[1778881584924,36.73,79057.28,0.0,-0.98639,1e-05,2.24546]
[1778881585931,36.73,79061.71,0.0,-0.98632,1e-05,2.25501]
[1778881586938,36.73,79065.99,0.0,-0.98626,1e-05,2.26426]
[1778881589959,36.73,79059.56,0.0,-0.98635,1e-05,2.25085]
[1778881590966,36.73,79053.36,0.0,-0.98644,1e-05,2.23779]
[1778881591973,36.73,79057.48,0.0,-0.98639,1e-05,2.24474]
[1778881592980,36.73,79066.38,0.0,-0.98626,1e-05,2.26383]
[1778881594994,36.73,79055.19,0.0,-0.98642,1e-05,2.24024]
[1778881596278,36.73,79057.87,0.0,-0.98638,1e-05,2.24603]
[1778881596308,36.73,79057.87,0.0,-0.98638,1e-05,2.24603]
[1778881597008,36.73,79063.32,0.0,-0.9863,1e-05,2.25775]
[1778881599022,36.74,79056.73,0.0,-0.98639,1e-05,2.24396]
[1778881599380,36.74,79056.73,0.0,-0.98639,1e-05,2.24396]
[1778881599537,36.74,79056.73,0.0,-0.98639,1e-05,2.24396]
[1778881600029,36.74,79058.22,0.0,-0.98637,1e-05,2.24722]
[1778881601036,36.74,79063.05,0.0,-0.9863,1e-05,2.25762]
[1778881601753,36.74,79063.05,0.0,-0.9863,1e-05,2.25762]
[1778881601808,36.74,79063.05,0.0,-0.9863,1e-05,2.25762]
[1778881603050,36.74,79053.13,0.0,-0.98644,1e-05,2.23677]
[1778881604813,36.74,79055.19,0.0,-0.98641,1e-05,2.24123]
[1778881605059,36.74,79055.19,0.0,-0.98641,1e-05,2.24123]
[1778881605064,36.74,79062.34,0.0,-0.98631,1e-05,2.25657]
[1778881606071,36.74,79055.5,0.0,-0.98641,1e-05,2.24216]
[1778881607078,36.74,79051.13,0.0,-0.98647,1e-05,2.23301]
[1778881608069,36.74,79051.13,0.0,-0.98647,1e-05,2.23301]
[1778881608170,36.74,79048.02,0.0,-0.98651,1e-05,2.22671]
[1778881608311,36.74,79048.02,0.0,-0.98651,1e-05,2.22671]
[1778881608811,36.74,79048.02,0.0,-0.98651,1e-05,2.22671]
[1778881609092,36.74,79051.88,0.0,-0.98646,1e-05,2.23486]
[1778881610478,36.74,79054.5,0.0,-0.98642,1e-05,2.24056]
[1778881610558,36.74,79054.5,0.0,-0.98642,1e-05,2.24056]
[1778881616141,36.74,79056.36,0.0,-0.98638,1e-05,2.2454]
[1778881617516,36.74,79055.62,0.0,-0.98639,1e-05,2.24395]
[1778881617559,36.74,79055.62,0.0,-0.98639,1e-05,2.24395]
[1778881618155,36.74,79056.07,0.0,-0.98639,1e-05,2.24503]
[1778881618272,36.74,79056.07,0.0,-0.98639,1e-05,2.24503]
[1778881618307,36.74,79056.07,0.0,-0.98639,1e-05,2.24503]
[1778881624198,36.75,79057.09,0.0,-0.98637,1e-05,2.24793]
[1778881624550,36.75,79057.09,0.0,-0.98637,1e-05,2.24793]
[1778881624560,36.75,79057.09,0.0,-0.98637,1e-05,2.24793]
[1778881625907,36.75,79057.09,0.0,-0.98637,1e-05,2.24793]
[1778881626058,36.75,79057.09,0.0,-0.98637,1e-05,2.24793]
[1778881626160,36.75,79057.09,0.0,-0.98636,1e-05,2.24817]
[1778881631247,36.75,79056.86,0.0,-0.98636,1e-05,2.24829]
[1778881636282,36.75,79057.22,0.0,-0.98635,1e-05,2.24966]
[1778881638917,36.75,79057.19,0.0,-0.98635,1e-05,2.24971]
[1778881639059,36.75,79057.19,0.0,-0.98635,1e-05,2.24971]
[1778881639142,36.75,79057.25,0.0,-0.98635,1e-05,2.24996]
[1778881639486,36.75,79057.25,0.0,-0.98635,1e-05,2.24996]
[1778881639562,36.75,79057.25,0.0,-0.98635,1e-05,2.24996]
[1778881646352,36.75,79057.56,0.0,-0.98634,1e-05,2.25155]
[1778881649220,36.75,79057.57,0.0,-0.98634,1e-05,2.25169]
[1778881649271,36.76,79057.31,0.0,-0.98634,1e-05,2.25136]
[1778881649309,36.76,79057.31,0.0,-0.98634,1e-05,2.25136]
[1778881649373,36.76,79055.23,0.0,-0.98637,1e-05,2.24694]
[1778881650540,36.76,79055.23,0.0,-0.98637,1e-05,2.24694]
[1778881650561,36.76,79055.23,0.0,-0.98637,1e-05,2.24694]
[1778881656265,36.76,79052.68,0.0,-0.98642,1e-05,2.24022]
[1778881656308,36.76,79052.06,0.0,-0.98643,1e-05,2.23903]
[1778881657293,36.76,79052.06,0.0,-0.98643,1e-05,2.23903]
[1778881657295,36.76,79051.44,0.0,-0.98643,1e-05,2.23798]
[1778881657310,36.76,79051.44,0.0,-0.98643,1e-05,2.23798]
[1778881661829,36.76,79049.46,0.0,-0.98646,1e-05,2.2342]
[1778881662057,36.76,79049.46,0.0,-0.98646,1e-05,2.2342]
[1778881662200,36.76,79049.46,0.0,-0.98646,1e-05,2.2342]
[1778881662301,36.76,79046.13,0.0,-0.98651,1e-05,2.22746]
[1778881667463,36.76,79043.74,0.0,-0.98654,1e-05,2.22303]
[1778881667558,36.76,79043.74,0.0,-0.98654,1e-05,2.22303]
[1778881668094,36.76,79043.74,0.0,-0.98654,1e-05,2.22303]
[1778881668308,36.76,79043.74,0.0,-0.98654,1e-05,2.22303]
[1778881668161,36.76,79043.69,0.0,-0.98654,1e-05,2.22308]
[1778881673541,36.77,79043.04,0.0,-0.98654,1e-05,2.22263]
[1778881675630,36.77,79043.4,0.0,-0.98653,1e-05,2.22354]
[1778881675809,36.77,79043.4,0.0,-0.98653,1e-05,2.22354]
[1778881676305,36.77,79043.4,0.0,-0.98653,1e-05,2.22354]
[1778881675862,36.77,79042.25,0.0,-0.98655,1e-05,2.22127]
[1778881676567,36.77,79042.25,0.0,-0.98655,1e-05,2.22127]
[1778881682605,36.77,79041.74,0.0,-0.98655,1e-05,2.22126]
[1778881687640,36.77,79041.78,0.0,-0.98654,1e-05,2.22208]
[1778881689736,36.77,79042.11,0.0,-0.98654,1e-05,2.22292]
[1778881689806,36.77,79042.11,0.0,-0.98654,1e-05,2.22292]
[1778881689838,36.77,79041.79,0.0,-0.98654,1e-05,2.22239]
[1778881690831,36.77,79041.79,0.0,-0.98654,1e-05,2.22239]
[1778881691063,36.77,79041.79,0.0,-0.98654,1e-05,2.22239]
[1778881696703,36.78,79041.02,0.0,-0.98654,1e-05,2.22175]
[1778881701821,36.78,79039.29,0.0,-0.98657,1e-05,2.21868]
[1778881702059,36.78,79039.29,0.0,-0.98657,1e-05,2.21868]
[1778881702160,36.78,79039.19,0.0,-0.98657,1e-05,2.21862]
[1778881702745,36.78,79036.61,0.0,-0.9866,1e-05,2.21335]
[1778881705766,36.78,79034.27,0.0,-0.98663,1e-05,2.20891]
[1778881706447,36.78,79034.27,0.0,-0.98663,1e-05,2.20891]
[1778881706559,36.78,79034.27,0.0,-0.98663,1e-05,2.20891]
[1778881711454,36.79,79033.72,0.0,-0.98664,1e-05,2.20855]
[1778881711561,36.79,79033.72,0.0,-0.98664,1e-05,2.20855]
[1778881712206,36.79,79033.72,0.0,-0.98664,1e-05,2.20855]
[1778881712310,36.79,79033.72,0.0,-0.98664,1e-05,2.20855]
[1778881712307,36.79,79030.68,0.0,-0.98669,1e-05,2.20063]
[1778881712815,36.79,79025.91,0.0,-0.98676,1e-05,2.1907]
[1778881714063,36.79,79025.91,0.0,-0.98676,1e-05,2.1907]
[1778881714310,36.79,79025.91,0.0,-0.98676,1e-05,2.1907]
[1778881714084,36.79,79022.05,0.0,-0.98681,1e-05,2.18286]
[1778881716318,36.79,79022.28,0.0,-0.98681,1e-05,2.18353]
[1778881716566,36.79,79021.23,0.0,-0.98682,1e-05,2.18155]
[1778881716843,36.79,79020.79,0.0,-0.98683,1e-05,2.18083]
[1778881718857,36.79,79024.5,0.0,-0.98677,1e-05,2.18893]
[1778881719864,36.79,79026.57,0.0,-0.98674,1e-05,2.19341]
[1778881723892,36.79,79030.61,0.0,-0.98668,1e-05,2.2025]
[1778881724899,36.79,79034.39,0.0,-0.98662,1e-05,2.21056]
[1778881725390,36.79,79034.39,0.0,-0.98662,1e-05,2.21056]
[1778881725560,36.79,79034.39,0.0,-0.98662,1e-05,2.21056]
[1778881727920,36.79,79028.14,0.0,-0.98671,1e-05,2.19792]
[1778881729129,36.79,79028.14,0.0,-0.98671,1e-05,2.19792]
[1778881729312,36.79,79028.14,0.0,-0.98671,1e-05,2.19792]
[1778881729164,36.8,79025.37,0.0,-0.98675,1e-05,2.19231]
[1778881730338,36.8,79025.37,0.0,-0.98675,1e-05,2.19231]
[1778881730341,36.8,79025.46,0.0,-0.98674,1e-05,2.19283]
[1778881730558,36.8,79025.46,0.0,-0.98674,1e-05,2.19283]
[1778881730941,36.8,79022.12,0.0,-0.98679,1e-05,2.18589]
[1778881736315,36.8,79021.7,0.0,-0.98679,1e-05,2.18572]
[1778881735976,36.8,79024.47,0.0,-0.98675,1e-05,2.19165]
[1778881736564,36.8,79024.47,0.0,-0.98675,1e-05,2.19165]
[1778881741012,36.8,79027.88,0.0,-0.9867,1e-05,2.19955]
[1778881741579,36.8,79027.88,0.0,-0.9867,1e-05,2.19955]
[1778881741807,36.8,79027.88,0.0,-0.9867,1e-05,2.19955]
[1778881742019,36.8,79029.52,0.0,-0.98667,1e-05,2.20312]
[1778881743012,36.8,79029.52,0.0,-0.98667,1e-05,2.20312]
[1778881743066,36.8,79029.52,0.0,-0.98667,1e-05,2.20312]
[1778881744033,36.8,79031.48,0.0,-0.98664,1e-05,2.20749]
[1778881749068,36.81,79032.6,0.0,-0.98662,1e-05,2.21047]
[1778881754103,36.81,79033.27,0.0,-0.98661,1e-05,2.21249]
[1778881755779,36.81,79033.27,0.0,-0.98661,1e-05,2.21249]
[1778881755807,36.81,79033.27,0.0,-0.98661,1e-05,2.21249]
[1778881756117,36.81,79033.81,0.0,-0.9866,1e-05,2.21386]
[1778881757902,36.81,79033.81,0.0,-0.9866,1e-05,2.21386]
[1778881758058,36.81,79033.81,0.0,-0.9866,1e-05,2.21386]
[1778881766187,36.81,79031.5,0.0,-0.98662,1e-05,2.21024]
[1778881771292,36.81,79031.45,0.0,-0.98662,1e-05,2.21064]
[1778881773044,36.82,79030.11,0.0,-0.98665,1e-05,2.2062]
[1778881773059,36.82,79030.11,0.0,-0.98665,1e-05,2.2062]
[1778881774818,36.82,79030.27,0.0,-0.98664,1e-05,2.20679]
[1778881775259,36.82,79029.92,0.0,-0.98665,1e-05,2.20619]
[1778881777273,36.82,79024.54,0.0,-0.98672,1e-05,2.19524]
[1778881778982,36.82,79023.44,0.0,-0.98674,1e-05,2.19308]
[1778881779057,36.82,79023.44,0.0,-0.98674,1e-05,2.19308]
[1778881779287,36.82,79019.95,0.0,-0.98679,1e-05,2.18598]
[1778881783315,36.82,79017.32,0.0,-0.98682,1e-05,2.18138]
[1778881783928,36.82,79017.32,0.0,-0.98682,1e-05,2.18138]
[1778881784059,36.82,79017.32,0.0,-0.98682,1e-05,2.18138]
[1778881785858,36.82,79015.83,0.0,-0.98684,1e-05,2.17866]
[1778881786057,36.82,79015.83,0.0,-0.98684,1e-05,2.17866]
[1778881786336,36.82,79015.36,0.0,-0.98684,1e-05,2.17788]
[1778881788350,36.82,79021.57,0.0,-0.98675,1e-05,2.19112]
[1778881789357,36.82,79025.7,0.0,-0.98669,1e-05,2.19988]
[1778881789835,36.82,79025.7,0.0,-0.98669,1e-05,2.19988]
[1778881790058,36.82,79025.7,0.0,-0.98669,1e-05,2.19988]
[1778881790366,36.83,79029.32,0.0,-0.98664,1e-05,2.20758]
[1778881793385,36.83,79023.08,0.0,-0.98672,1e-05,2.19498]
[1778881795249,36.83,79021.8,0.0,-0.98674,1e-05,2.19247]
[1778881795308,36.83,79021.8,0.0,-0.98674,1e-05,2.19247]
[1778881797413,36.83,79016.72,0.0,-0.98681,1e-05,2.18242]
[1778881798876,36.83,79013.75,0.0,-0.98685,1e-05,2.17645]
[1778881799060,36.83,79013.75,0.0,-0.98685,1e-05,2.17645]
[1778881802361,36.83,79009.88,0.0,-0.9869,1e-05,2.16905]
[1778881802562,36.83,79009.88,0.0,-0.9869,1e-05,2.16905]
[1778881802631,36.83,79009.6,0.0,-0.98691,1e-05,2.16867]
[1778881806476,36.83,79013.49,0.0,-0.98684,1e-05,2.17752]
[1778881808433,36.83,79013.49,0.0,-0.98684,1e-05,2.17752]
[1778881808562,36.84,79014.11,0.0,-0.98683,1e-05,2.17899]
[1778881812114,36.84,79015.11,0.0,-0.98682,1e-05,2.18161]
[1778881812307,36.84,79015.11,0.0,-0.98682,1e-05,2.18161]
[1778881812408,36.84,79020.21,0.0,-0.98674,1e-05,2.19255]
[1778881812518,36.84,79025.19,0.0,-0.98667,1e-05,2.20292]
[1778881814532,36.84,79020.08,0.0,-0.98674,1e-05,2.19258]
[1778881817166,36.84,79020.21,0.0,-0.98674,1e-05,2.19302]
[1778881817313,36.84,79020.21,0.0,-0.98674,1e-05,2.19302]
[1778881821429,36.84,79022.04,0.0,-0.98671,1e-05,2.19756]
[1778881821563,36.84,79025.03,0.0,-0.98666,1e-05,2.20396]
[1778881822215,36.84,79025.03,0.0,-0.98666,1e-05,2.20396]
[1778881822308,36.84,79025.03,0.0,-0.98666,1e-05,2.20396]
[1778881822314,36.84,79021.94,0.0,-0.98671,1e-05,2.19768]
[1778881823595,36.84,79018.55,0.0,-0.98675,1e-05,2.19097]
[1778881829640,36.85,79017.41,0.0,-0.98676,1e-05,2.18973]
[1778881832661,36.85,79012.4,0.0,-0.98684,1e-05,2.17806]
[1778881835446,36.85,79012.47,0.0,-0.98684,1e-05,2.17842]
[1778881835558,36.85,79012.16,0.0,-0.98684,1e-05,2.17799]
[1778881839811,36.86,79014.08,0.0,-0.98681,1e-05,2.18283]
[1778881839881,36.86,79014.08,0.0,-0.98681,1e-05,2.18283]
[1778881840717,36.86,79020.24,0.0,-0.98671,1e-05,2.19603]
[1778881842068,36.86,79020.24,0.0,-0.98671,1e-05,2.19603]
[1778881842307,36.86,79020.24,0.0,-0.98671,1e-05,2.19603]
[1778881845886,36.86,79016.11,0.0,-0.98677,1e-05,2.18821]
[1778881846059,36.86,79016.11,0.0,-0.98677,1e-05,2.18821]
[1778881846160,36.86,79016.04,0.0,-0.98677,1e-05,2.18827]
[1778881847766,36.86,79025.75,0.0,-0.98663,1e-05,2.20889]
[1778881848639,36.86,79025.75,0.0,-0.98663,1e-05,2.20889]
[1778881848810,36.86,79025.75,0.0,-0.98663,1e-05,2.20889]
[1778881848911,36.86,79026.63,0.0,-0.98661,1e-05,2.21089]
[1778881852282,36.86,79026.91,0.0,-0.98661,1e-05,2.2118]
[1778881852308,36.86,79026.91,0.0,-0.98661,1e-05,2.2118]
[1778881852313,36.86,79027.36,0.0,-0.9866,1e-05,2.2129]
[1778881856830,36.87,79032.47,0.0,-0.98652,1e-05,2.22442]
[1778881860085,36.87,79034.15,0.0,-0.98649,1e-05,2.22823]
[1778881860307,36.87,79034.15,0.0,-0.98649,1e-05,2.22823]
[1778881866900,36.87,79035.83,0.0,-0.98646,1e-05,2.23285]
[1778881871935,36.87,79034.47,0.0,-0.98647,1e-05,2.23066]
[1778881873255,36.87,79034.47,0.0,-0.98647,1e-05,2.23066]
[1778881873307,36.87,79034.47,0.0,-0.98647,1e-05,2.23066]
[1778881873408,36.87,79029.9,0.0,-0.98654,1e-05,2.22135]
[1778881876533,36.87,79028.65,0.0,-0.98655,1e-05,2.21905]
[1778881876558,36.87,79028.65,0.0,-0.98655,1e-05,2.21905]
[1778881876970,36.88,79029.09,0.0,-0.98655,1e-05,2.22013]
[1778881882006,36.88,79028.97,0.0,-0.98654,1e-05,2.22067]
[1778881885615,36.88,79028.78,0.0,-0.98654,1e-05,2.22074]
[1778881885808,36.88,79028.78,0.0,-0.98654,1e-05,2.22074]
[1778881891069,36.88,79028.44,0.0,-0.98655,1e-05,2.21906]
[1778881896105,36.89,79032.12,0.0,-0.98649,1e-05,2.22755]
[1778881898811,36.89,79032.29,0.0,-0.98649,1e-05,2.22834]
[1778881899955,36.89,79032.29,0.0,-0.98649,1e-05,2.22834]
[1778881900058,36.89,79032.29,0.0,-0.98649,1e-05,2.22834]
[1778881900133,36.89,79033.16,0.0,-0.98647,1e-05,2.23032]
[1778881901140,36.89,79038.97,0.0,-0.98639,1e-05,2.24271]
[1778881903154,36.89,79034.59,0.0,-0.98645,1e-05,2.2337]
[1778881905169,36.89,79032.21,0.0,-0.98648,1e-05,2.22897]
[1778881905931,36.89,79032.21,0.0,-0.98648,1e-05,2.22897]
[1778881906057,36.89,79032.21,0.0,-0.98648,1e-05,2.22897]
[1778881911334,36.89,79032.03,0.0,-0.98648,1e-05,2.22902]
[1778881911378,36.89,79032.03,0.0,-0.98648,1e-05,2.22902]
[1778881911411,36.89,79032.04,0.0,-0.98648,1e-05,2.22947]
[1778881911564,36.89,79032.04,0.0,-0.98648,1e-05,2.22947]
[1778881917253,36.9,79031.42,0.0,-0.98648,1e-05,2.22901]
[1778881923295,36.9,79031.56,0.0,-0.98648,1e-05,2.23016]
[1778881929337,36.9,79030.2,0.0,-0.98649,1e-05,2.22813]
[1778881932200,36.9,79029.39,0.0,-0.9865,1e-05,2.22671]
[1778881932251,36.9,79029.39,0.0,-0.9865,1e-05,2.22671]
[1778881932308,36.9,79029.39,0.0,-0.9865,1e-05,2.22671]
[1778881932358,36.9,79027.69,0.0,-0.98652,1e-05,2.22328]
[1778881934372,36.9,79023.56,0.0,-0.98658,1e-05,2.21492]
[1778881935379,36.9,79019.84,0.0,-0.98663,1e-05,2.2073]
[1778881936386,36.9,79023.66,0.0,-0.98658,1e-05,2.21545]
[1778881937393,36.9,79031.53,0.0,-0.98646,1e-05,2.23215]
[1778881939069,36.91,79033.6,0.0,-0.98643,1e-05,2.23667]
[1778881939192,36.91,79033.6,0.0,-0.98643,1e-05,2.23667]
[1778881939308,36.91,79033.6,0.0,-0.98643,1e-05,2.23667]
[1778881939407,36.91,79033.67,0.0,-0.98643,1e-05,2.23696]
[1778881944442,36.91,79035.85,0.0,-0.98639,1e-05,2.24219]
[1778881948155,36.91,79036.93,0.0,-0.98637,1e-05,2.24483]
[1778881948310,36.91,79036.93,0.0,-0.98637,1e-05,2.24483]
[1778881948373,36.91,79036.93,0.0,-0.98637,1e-05,2.24483]
[1778881948560,36.91,79036.93,0.0,-0.98637,1e-05,2.24483]
[1778881948470,36.91,79037.41,0.0,-0.98636,1e-05,2.24608]
[1778881953505,36.91,79039.95,0.0,-0.98633,1e-05,2.25011]
[1778881956526,36.91,79043.99,0.0,-0.98627,1e-05,2.259]
[1778881956804,36.91,79043.99,0.0,-0.98627,1e-05,2.259]
[1778881957061,36.91,79043.99,0.0,-0.98627,1e-05,2.259]
[1778881962568,36.91,79044.69,0.0,-0.98626,1e-05,2.26104]
[1778881967603,36.92,79045.91,0.0,-0.98624,1e-05,2.26409]
[1778881971585,36.92,79045.96,0.0,-0.98624,1e-05,2.26437]
[1778881971781,36.92,79046.03,0.0,-0.98623,1e-05,2.2646]
[1778881971810,36.92,79046.03,0.0,-0.98623,1e-05,2.2646]
[1778881971911,36.92,79046.03,0.0,-0.98623,1e-05,2.26469]
[1778881977911,36.92,79045.6,0.0,-0.98624,1e-05,2.26421]
[1778881983715,36.92,79045.56,0.0,-0.98623,1e-05,2.26473]
[1778881985110,36.92,79045.56,0.0,-0.98623,1e-05,2.26473]
[1778881985182,36.92,79045.56,0.0,-0.98623,1e-05,2.26473]
[1778881985311,36.92,79045.56,0.0,-0.98623,1e-05,2.26473]
[1778881985412,36.92,79046.09,0.0,-0.98622,1e-05,2.26594]
[1778881990764,36.92,79046.38,0.0,-0.98622,1e-05,2.26705]
[1778881991681,36.92,79046.38,0.0,-0.98622,1e-05,2.26705]
[1778881991686,36.92,79046.38,0.0,-0.98622,1e-05,2.26705]
[1778881991809,36.92,79046.38,0.0,-0.98622,1e-05,2.26705]
[1778881991910,36.92,79046.38,0.0,-0.98622,1e-05,2.26713]
[1778881997813,36.92,79046.39,0.0,-0.98621,1e-05,2.26761]
[1778881999827,36.92,79041.96,0.0,-0.98628,1e-05,2.25834]
[1778882001724,36.93,79040.8,0.0,-0.98629,1e-05,2.25597]
[1778882001809,36.93,79040.8,0.0,-0.98629,1e-05,2.25597]
[1778882001900,36.93,79040.8,0.0,-0.98629,1e-05,2.25597]
[1778882002060,36.93,79040.8,0.0,-0.98629,1e-05,2.25597]
[1778882002117,36.93,79040.48,0.0,-0.9863,1e-05,2.25538]
[1778882007883,36.93,79039.03,0.0,-0.98631,1e-05,2.25289]
[1778882010994,36.93,79037.6,0.0,-0.98633,1e-05,2.25007]
[1778882011060,36.93,79037.6,0.0,-0.98633,1e-05,2.25007]
[1778882016946,36.93,79035.59,0.0,-0.98637,1e-05,2.24468]
[1778882022988,36.93,79035.19,0.0,-0.98637,1e-05,2.24453]
[1778882027496,36.93,79034.86,0.0,-0.98637,1e-05,2.24418]
[1778882027562,36.93,79034.86,0.0,-0.98637,1e-05,2.24418]
[1778882027658,36.93,79034.86,0.0,-0.98637,1e-05,2.24418]
[1778882027810,36.93,79034.86,0.0,-0.98637,1e-05,2.24442]
[1778882028023,36.93,79034.73,0.0,-0.98637,1e-05,2.24414]
[1778882033058,36.94,79034.14,0.0,-0.98638,1e-05,2.24348]
[1778882035072,36.94,79040.95,0.0,-0.98628,1e-05,2.25814]
[1778882036079,36.94,79043.77,0.0,-0.98623,1e-05,2.26423]
[1778882036983,36.94,79043.77,0.0,-0.98623,1e-05,2.26423]
[1778882037060,36.94,79043.77,0.0,-0.98623,1e-05,2.26423]
[1778882042121,36.94,79046.32,0.0,-0.98619,1e-05,2.27015]
[1778882045142,36.94,79050.61,0.0,-0.98613,1e-05,2.27953]
[1778882047292,36.94,79050.47,0.0,-0.98613,1e-05,2.2793]
[1778882047310,36.94,79050.47,0.0,-0.98613,1e-05,2.2793]
[1778882047667,36.94,79050.47,0.0,-0.98613,1e-05,2.2793]
[1778882047810,36.94,79050.31,0.0,-0.98613,1e-05,2.27902]
[1778882047906,36.94,79050.31,0.0,-0.98613,1e-05,2.27909]
[1778882053506,36.94,79050.39,0.0,-0.98613,1e-05,2.27954]
[1778882053559,36.94,79050.39,0.0,-0.98613,1e-05,2.27954]
[1778882059240,36.94,79045.06,0.0,-0.9862,1e-05,2.26865]
[1778882060065,36.94,79045.06,0.0,-0.9862,1e-05,2.26865]
[1778882060311,36.94,79045.06,0.0,-0.9862,1e-05,2.26865]
[1778882060347,36.94,79045.06,0.0,-0.9862,1e-05,2.26865]
[1778882060563,36.94,79045.06,0.0,-0.9862,1e-05,2.26865]
[1778882060639,36.94,79042.35,0.0,-0.98624,1e-05,2.26306]
[1778882065282,36.95,79037.98,0.0,-0.9863,1e-05,2.25419]
[1778882066549,36.95,79037.98,0.0,-0.9863,1e-05,2.25419]
[1778882066561,36.95,79037.98,0.0,-0.9863,1e-05,2.25419]
[1778882069310,36.95,79032.31,0.0,-0.98638,1e-05,2.24267]
[1778882071635,36.95,79030.56,0.0,-0.98641,1e-05,2.2391]
[1778882071808,36.95,79029.83,0.0,-0.98643,1e-05,2.23593]
[1778882071843,36.95,79029.83,0.0,-0.98643,1e-05,2.23593]
[1778882072058,36.95,79029.83,0.0,-0.98643,1e-05,2.23593]
[1778882072331,36.95,79023.5,0.0,-0.98652,1e-05,2.22263]
[1778882075352,36.95,79020.26,0.0,-0.98656,1e-05,2.21633]
[1778882080387,36.95,79020.04,0.0,-0.98656,1e-05,2.2167]
[1778882085355,36.96,79018.96,0.0,-0.98657,1e-05,2.21511]
[1778882085558,36.96,79018.96,0.0,-0.98657,1e-05,2.21511]
[1778882091467,36.96,79017.73,0.0,-0.98658,1e-05,2.21372]
[1778882092474,36.96,79013.7,0.0,-0.98664,1e-05,2.20548]
[1778882093481,36.96,79010.51,0.0,-0.98668,1e-05,2.19901]
[1778882095675,36.96,79009.87,0.0,-0.98669,1e-05,2.19787]
[1778882095808,36.96,79009.64,0.0,-0.98669,1e-05,2.19758]
[1778882096827,36.96,79008.33,0.0,-0.98671,1e-05,2.19506]
[1778882097042,36.96,79008.33,0.0,-0.98671,1e-05,2.19506]
[1778882097516,36.96,79005.78,0.0,-0.98675,1e-05,2.18997]
[1778882098523,36.96,79000.41,0.0,-0.98682,1e-05,2.17907]
[1778882099530,36.96,78996.19,0.0,-0.98688,1e-05,2.17059]
[1778882101544,36.97,78995.49,0.0,-0.98689,1e-05,2.16962]
[1778882102472,36.97,78995.49,0.0,-0.98689,1e-05,2.16962]
[1778882102561,36.97,78995.49,0.0,-0.98689,1e-05,2.16962]
[1778882108593,36.97,78993.75,0.0,-0.9869,1e-05,2.16775]
[1778882110607,36.97,78990.44,0.0,-0.98694,1e-05,2.16144]
[1778882113815,36.98,78989.99,0.0,-0.98694,1e-05,2.16125]
[1778882114061,36.98,78989.99,0.0,-0.98694,1e-05,2.16125]
[1778882114250,36.98,78989.99,0.0,-0.98694,1e-05,2.16125]
[1778882114313,36.98,78989.99,0.0,-0.98694,1e-05,2.16125]
[1778882114635,36.98,78989.92,0.0,-0.98694,1e-05,2.16136]
[1778882119672,36.98,78993.97,0.0,-0.98687,1e-05,2.17118]
[1778882120586,36.98,78993.97,0.0,-0.98687,1e-05,2.17118]
[1778882120814,36.98,78995.07,0.0,-0.98686,1e-05,2.17368]
[1778882126721,36.99,78997.19,0.0,-0.98682,1e-05,2.17939]
[1778882131756,36.99,78997.17,0.0,-0.98682,1e-05,2.17855]
[1778882136791,36.99,78997.28,0.0,-0.98681,1e-05,2.17985]
[1778882140819,37.0,78993.46,0.0,-0.98686,1e-05,2.17284]
[1778882141860,37.0,78993.46,0.0,-0.98686,1e-05,2.17284]
[1778882142058,37.0,78993.46,0.0,-0.98686,1e-05,2.17284]
[1778882142199,37.0,78993.46,0.0,-0.98686,1e-05,2.17284]
[1778882142311,37.0,78993.46,0.0,-0.98686,1e-05,2.17284]
[1778882142354,37.0,78993.03,0.0,-0.98687,1e-05,2.17218]
[1778882147868,37.0,78993.13,0.0,-0.98685,1e-05,2.17374]
[1778882152903,37.01,78992.72,0.0,-0.98685,1e-05,2.17403]
[1778882156218,37.01,78992.54,0.0,-0.98685,1e-05,2.17412]
[1778882156312,37.01,78992.54,0.0,-0.98685,1e-05,2.17412]
[1778882161966,37.01,78992.0,0.0,-0.98685,1e-05,2.1746]
[1778882167003,37.02,78999.48,0.0,-0.98673,1e-05,2.19116]
[1778882168012,37.02,79007.15,0.0,-0.98662,1e-05,2.20728]
[1778882169018,37.02,79006.83,0.0,-0.98663,1e-05,2.20679]
[1778882170025,37.02,79003.66,0.0,-0.98667,1e-05,2.20037]
[1778882172039,37.02,78999.99,0.0,-0.98672,1e-05,2.19313]
[1778882175178,37.02,79000.56,0.0,-0.98671,1e-05,2.19471]
[1778882175308,37.02,79000.56,0.0,-0.98671,1e-05,2.19471]
[1778882177129,37.02,78999.72,0.0,-0.98672,1e-05,2.19335]
[1778882177310,37.02,78999.72,0.0,-0.98672,1e-05,2.19335]
[1778882177401,37.02,78999.65,0.0,-0.98672,1e-05,2.1934]
[1778882179088,37.03,78996.13,0.0,-0.98677,1e-05,2.18652]
[1778882180294,37.03,78996.13,0.0,-0.98677,1e-05,2.18652]
[1778882180309,37.03,78996.13,0.0,-0.98677,1e-05,2.18652]
[1778882186137,37.03,78993.43,0.0,-0.98679,1e-05,2.18241]
[1778882188907,37.03,78993.24,0.0,-0.98679,1e-05,2.18245]
[1778882189061,37.03,78993.24,0.0,-0.98679,1e-05,2.18245]
[1778882189327,37.03,78993.24,0.0,-0.98679,1e-05,2.18245]
[1778882189559,37.03,78993.24,0.0,-0.98679,1e-05,2.18245]
[1778882189582,37.03,78993.21,0.0,-0.98679,1e-05,2.18261]
[1778882195200,37.04,78993.44,0.0,-0.98679,1e-05,2.1825]
[1778882197532,37.04,78993.44,0.0,-0.98679,1e-05,2.1825]
[1778882197560,37.04,78993.44,0.0,-0.98679,1e-05,2.1825]
[1778882202489,37.04,78991.18,0.0,-0.98681,1e-05,2.17914]
[1778882202565,37.04,78991.18,0.0,-0.98681,1e-05,2.17914]
[1778882202590,37.04,78990.26,0.0,-0.98683,1e-05,2.17746]
[1778882208138,37.05,78989.87,0.0,-0.98682,1e-05,2.17777]
[1778882208311,37.05,78989.87,0.0,-0.98682,1e-05,2.17777]
[1778882213589,37.05,78988.3,0.0,-0.98684,1e-05,2.17567]
[1778882213808,37.05,78988.3,0.0,-0.98684,1e-05,2.17567]
[1778882213601,37.05,78987.98,0.0,-0.98684,1e-05,2.17524]
[1778882219369,37.05,78987.23,0.0,-0.98684,1e-05,2.17506]
[1778882219963,37.05,78987.23,0.0,-0.98684,1e-05,2.17506]
[1778882220058,37.05,78987.23,0.0,-0.98684,1e-05,2.17506]
[1778882224654,37.06,78985.0,0.0,-0.98687,1e-05,2.17139]
[1778882224810,37.06,78985.0,0.0,-0.98687,1e-05,2.17139]
[1778882224922,37.06,78984.91,0.0,-0.98687,1e-05,2.17144]
[1778882225062,37.06,78984.91,0.0,-0.98687,1e-05,2.17144]
[1778882225411,37.06,78982.91,0.0,-0.98689,1e-05,2.16757]
[1778882230446,37.06,78978.1,0.0,-0.98695,1e-05,2.15892]
[1778882233286,37.07,78975.53,0.0,-0.98699,1e-05,2.15418]
[1778882233315,37.07,78975.53,0.0,-0.98699,1e-05,2.15418]
[1778882238502,37.07,78975.97,0.0,-0.98697,1e-05,2.15659]
[1778882241070,37.07,78974.55,0.0,-0.98699,1e-05,2.15394]
[1778882241312,37.07,78974.55,0.0,-0.98699,1e-05,2.15394]
[1778882241661,37.07,78973.34,0.0,-0.987,1e-05,2.15198]
[1778882243563,37.07,78946.51,0.0,-0.98737,1e-05,2.09837]
[1778882244433,37.07,78946.51,0.0,-0.98737,1e-05,2.09837]
[1778882244559,37.07,78893.09,0.0,-0.98808,1e-05,1.99382]
[1778882245566,37.08,78882.51,0.0,-0.98822,1e-05,1.97413]
[1778882246573,37.08,78889.2,0.0,-0.98813,1e-05,1.98744]
[1778882247107,37.08,78889.2,0.0,-0.98813,1e-05,1.98744]
[1778882247580,37.08,78901.45,0.0,-0.98796,1e-05,2.0115]
[1778882248587,37.1,78903.04,0.0,-0.98791,1e-05,2.01938]
[1778882249594,37.1,78908.55,0.0,-0.98783,1e-05,2.03054]
[1778882250601,37.12,78916.3,0.0,-0.9877,1e-05,2.05014]
[1778882251608,37.13,78921.38,0.0,-0.98761,1e-05,2.06243]
[1778882253622,37.13,78931.37,0.0,-0.98747,1e-05,2.08293]
[1778882254629,37.13,78950.97,0.0,-0.9872,1e-05,2.12245]
[1778882255636,37.13,78960.92,0.0,-0.98706,1e-05,2.14284]
[1778882256643,37.14,78959.08,0.0,-0.98708,1e-05,2.13937]
[1778882257650,37.14,78955.93,0.0,-0.98713,1e-05,2.13326]
[1778882259664,37.14,78946.95,0.0,-0.98725,1e-05,2.11572]
[1778882260671,37.14,78932.4,0.0,-0.98744,1e-05,2.08695]
[1778882261678,37.14,78924.05,0.0,-0.98756,1e-05,2.07072]
[1778882262685,37.15,78923.67,0.0,-0.98754,1e-05,2.07338]
[1778882263692,37.17,78928.16,0.0,-0.98745,1e-05,2.08592]
[1778882264699,37.18,78935.11,0.0,-0.98733,1e-05,2.10334]
[1778882265707,37.19,78943.15,0.0,-0.9872,1e-05,2.12281]
[1778882266713,37.2,78944.41,0.0,-0.98716,1e-05,2.1284]
[1778882267720,37.2,78943.55,0.0,-0.98717,1e-05,2.12695]
[1778882271001,37.2,78942.37,0.0,-0.98718,1e-05,2.12539]
[1778882271058,37.2,78942.37,0.0,-0.98718,1e-05,2.12539]
[1778882271829,37.2,78942.37,0.0,-0.98718,1e-05,2.12539]
[1778882272060,37.2,78942.37,0.0,-0.98718,1e-05,2.12566]
[1778882272755,37.21,78942.79,0.0,-0.98717,1e-05,2.12677]
[1778882276783,37.21,78946.49,0.0,-0.98711,1e-05,2.13529]
[1778882278366,37.21,78946.71,0.0,-0.98711,1e-05,2.13599]
[1778882278562,37.21,78946.71,0.0,-0.98711,1e-05,2.13599]
[1778882279804,37.21,78938.35,0.0,-0.98722,1e-05,2.11966]
[1778882280811,37.21,78931.35,0.0,-0.98731,1e-05,2.1059]
[1778882282563,37.21,78932.02,0.0,-0.9873,1e-05,2.1075]
[1778882282809,37.21,78932.02,0.0,-0.9873,1e-05,2.1075]
[1778882282910,37.22,78932.02,0.0,-0.9873,1e-05,2.10809]
[1778882285086,37.22,78932.5,0.0,-0.98729,1e-05,2.10934]
[1778882285308,37.22,78932.5,0.0,-0.98729,1e-05,2.10934]
[1778882290881,37.22,78931.02,0.0,-0.98729,1e-05,2.10837]
[1778882293262,37.23,78931.92,0.0,-0.98728,1e-05,2.11073]
[1778882293323,37.23,78931.92,0.0,-0.98728,1e-05,2.11073]
[1778882293802,37.23,78931.92,0.0,-0.98728,1e-05,2.11073]
[1778882293809,37.23,78931.92,0.0,-0.98728,1e-05,2.11073]
[1778882293902,37.23,78932.07,0.0,-0.98727,1e-05,2.11131]
[1778882298937,37.23,78932.44,0.0,-0.98726,1e-05,2.11341]
[1778882303972,37.24,78932.11,0.0,-0.98725,1e-05,2.11411]
[1778882305986,37.24,78943.68,0.0,-0.98709,1e-05,2.13789]
[1778882306993,37.24,78949.28,0.0,-0.98701,1e-05,2.14944]
[1778882309096,37.24,78949.77,0.0,-0.987,1e-05,2.15065]
[1778882309315,37.24,78949.77,0.0,-0.987,1e-05,2.15065]
[1778882314675,37.24,78950.41,0.0,-0.987,1e-05,2.15112]
[1778882314807,37.24,78950.41,0.0,-0.987,1e-05,2.15112]
[1778882314908,37.24,78951.12,0.0,-0.98699,1e-05,2.15297]
[1778882319077,37.25,78954.49,0.0,-0.98693,1e-05,2.16061]
[1778882321091,37.25,78961.83,0.0,-0.98683,1e-05,2.17597]
[1778882322086,37.25,78961.83,0.0,-0.98683,1e-05,2.17597]
[1778882322351,37.25,78961.83,0.0,-0.98683,1e-05,2.17597]
[1778882323105,37.25,78971.71,0.0,-0.98668,1e-05,2.19659]
[1778882324112,37.25,78984.54,0.0,-0.9865,1e-05,2.2233]
[1778882325119,37.25,78987.06,0.0,-0.98646,1e-05,2.22863]
[1778882328140,37.25,78983.08,0.0,-0.98652,1e-05,2.22059]
[1778882330209,37.25,78983.12,0.0,-0.98652,1e-05,2.22076]
[1778882330308,37.25,78983.12,0.0,-0.98652,1e-05,2.22076]
[1778882331989,37.25,78983.29,0.0,-0.98651,1e-05,2.2213]
[1778882332059,37.25,78983.29,0.0,-0.98651,1e-05,2.2213]
[1778882332168,37.25,78983.17,0.0,-0.98651,1e-05,2.22114]
[1778882335189,37.25,78979.89,0.0,-0.98656,1e-05,2.21461]
[1778882337043,37.25,78979.07,0.0,-0.98657,1e-05,2.21301]
[1778882337060,37.25,78979.07,0.0,-0.98657,1e-05,2.21301]
[1778882339217,37.25,78974.99,0.0,-0.98663,1e-05,2.2049]
[1778882342814,37.26,78974.69,0.0,-0.98663,1e-05,2.20452]
[1778882343057,37.26,78972.82,0.0,-0.98665,1e-05,2.20091]
[1778882343682,37.26,78972.82,0.0,-0.98665,1e-05,2.20091]
[1778882343808,37.26,78972.82,0.0,-0.98665,1e-05,2.20091]
[1778882343909,37.26,78972.4,0.0,-0.98666,1e-05,2.20017]
[1778882347779,37.26,78970.0,0.0,-0.98669,1e-05,2.19549]
[1778882347809,37.26,78970.0,0.0,-0.98669,1e-05,2.19549]
[1778882348281,37.26,78963.56,0.0,-0.98678,1e-05,2.18252]
[1778882349287,37.26,78955.14,0.0,-0.9869,1e-05,2.16546]
[1778882350860,37.26,78955.14,0.0,-0.9869,1e-05,2.16546]
[1778882350909,37.26,78952.71,0.0,-0.98693,1e-05,2.16089]
[1778882351058,37.26,78952.71,0.0,-0.98693,1e-05,2.16089]
[1778882356130,37.26,78951.18,0.0,-0.98695,1e-05,2.15855]
[1778882356308,37.26,78951.18,0.0,-0.98695,1e-05,2.15855]
[1778882361825,37.27,78950.09,0.0,-0.98695,1e-05,2.15731]
[1778882361908,37.27,78943.85,0.0,-0.98704,1e-05,2.14485]
[1778882362060,37.27,78943.85,0.0,-0.98704,1e-05,2.14485]
[1778882362379,37.27,78938.69,0.0,-0.98711,1e-05,2.13465]
[1778882363403,37.27,78938.69,0.0,-0.98711,1e-05,2.13465]
[1778882363566,37.27,78938.69,0.0,-0.98711,1e-05,2.13465]
[1778882363659,37.27,78937.72,0.0,-0.98712,1e-05,2.13292]
[1778882367414,37.27,78934.37,0.0,-0.98716,1e-05,2.12713]
[1778882369155,37.27,78932.46,0.0,-0.98719,1e-05,2.12354]
[1778882369311,37.27,78932.46,0.0,-0.98719,1e-05,2.12354]
[1778882373456,37.28,78935.29,0.0,-0.98715,1e-05,2.12866]
[1778882377058,37.28,78937.26,0.0,-0.98712,1e-05,2.13336]
[1778882377313,37.28,78937.26,0.0,-0.98712,1e-05,2.13336]
[1778882377484,37.28,78938.42,0.0,-0.9871,1e-05,2.13593]
[1778882382519,37.29,78938.68,0.0,-0.98709,1e-05,2.13766]
[1778882387554,37.29,78938.35,0.0,-0.98708,1e-05,2.13819]
[1778882392589,37.29,78938.11,0.0,-0.98708,1e-05,2.13892]
[1778882393882,37.29,78938.11,0.0,-0.98708,1e-05,2.13892]
[1778882393918,37.29,78937.35,0.0,-0.98709,1e-05,2.13764]
[1778882394059,37.29,78937.35,0.0,-0.98709,1e-05,2.13764]
[1778882395316,37.3,78937.05,0.0,-0.98709,1e-05,2.13728]
[1778882400102,37.3,78937.49,0.0,-0.98708,1e-05,2.13939]
[1778882400311,37.3,78937.49,0.0,-0.98708,1e-05,2.13939]
[1778882400645,37.3,78936.97,0.0,-0.98708,1e-05,2.13859]
[1778882401154,37.3,78936.97,0.0,-0.98708,1e-05,2.13859]
[1778882401314,37.3,78936.97,0.0,-0.98708,1e-05,2.13859]
[1778882402659,37.3,78939.79,0.0,-0.98704,1e-05,2.14478]
[1778882403666,37.3,78947.99,0.0,-0.98692,1e-05,2.16164]
[1778882404673,37.3,78956.23,0.0,-0.9868,1e-05,2.17866]
[1778882405259,37.3,78956.23,0.0,-0.9868,1e-05,2.17866]
[1778882405315,37.3,78956.23,0.0,-0.9868,1e-05,2.17866]
[1778882405680,37.3,78956.5,0.0,-0.9868,1e-05,2.17939]
[1778882407695,37.31,78967.44,0.0,-0.98664,1e-05,2.20221]
[1778882408701,37.31,78970.9,0.0,-0.98659,1e-05,2.2095]
[1778882410606,37.31,78970.98,0.0,-0.98659,1e-05,2.20979]
[1778882410812,37.31,78970.98,0.0,-0.98659,1e-05,2.20979]
[1778882410815,37.31,78970.88,0.0,-0.98659,1e-05,2.20971]
[1778882412729,37.31,78975.62,0.0,-0.98652,1e-05,2.21977]
[1778882414744,37.31,78960.45,0.0,-0.98673,1e-05,2.18867]
[1778882415751,37.31,78962.17,0.0,-0.98671,1e-05,2.19236]
[1778882417765,37.31,78959.27,0.0,-0.98675,1e-05,2.18671]
[1778882419779,37.31,78955.6,0.0,-0.9868,1e-05,2.17952]
[1778882424814,37.31,78953.89,0.0,-0.98682,1e-05,2.17688]
[1778882425821,37.31,78950.98,0.0,-0.98686,1e-05,2.17112]
[1778882427836,37.32,78947.16,0.0,-0.98691,1e-05,2.16369]
[1778882428842,37.32,78944.0,0.0,-0.98695,1e-05,2.15746]
[1778882430835,37.32,78943.58,0.0,-0.98695,1e-05,2.1568]
[1778882431060,37.32,78943.58,0.0,-0.98695,1e-05,2.1568]
[1778882433880,37.32,78939.64,0.0,-0.98701,1e-05,2.14777]
[1778882436901,37.32,78948.62,0.0,-0.98688,1e-05,2.16665]
[1778882438012,37.32,78948.62,0.0,-0.98688,1e-05,2.16665]
[1778882438058,37.32,78948.62,0.0,-0.98688,1e-05,2.16665]
[1778882438028,37.32,78952.09,0.0,-0.98683,1e-05,2.17414]
[1778882438915,37.32,78952.49,0.0,-0.98683,1e-05,2.17496]
[1778882440864,37.32,78952.33,0.0,-0.98683,1e-05,2.17481]
[1778882441059,37.32,78952.33,0.0,-0.98683,1e-05,2.17481]
[1778882444961,37.33,78955.9,0.0,-0.98677,1e-05,2.18299]
[1778882445968,37.33,78960.11,0.0,-0.98671,1e-05,2.1918]
[1778882447301,37.33,78961.2,0.0,-0.98669,1e-05,2.19421]
[1778882447314,37.33,78961.2,0.0,-0.98669,1e-05,2.19421]
[1778882447982,37.33,78961.68,0.0,-0.98669,1e-05,2.19534]
[1778882449554,37.33,78961.69,0.0,-0.98668,1e-05,2.19551]
[1778882449810,37.33,78961.69,0.0,-0.98668,1e-05,2.19551]
[1778882455031,37.33,78963.29,0.0,-0.98666,1e-05,2.19963]
[1778882460066,37.33,78962.64,0.0,-0.98666,1e-05,2.19908]
[1778882461401,37.34,78963.11,0.0,-0.98665,1e-05,2.20018]
[1778882461559,37.34,78963.11,0.0,-0.98665,1e-05,2.20018]
[1778882462080,37.34,78963.12,0.0,-0.98665,1e-05,2.20033]
[1778882463491,37.34,78963.3,0.0,-0.98665,1e-05,2.2007]
[1778882463562,37.34,78963.3,0.0,-0.98665,1e-05,2.2007]
[1778882469129,37.34,78963.08,0.0,-0.98665,1e-05,2.20112]
[1778882471143,37.34,78966.88,0.0,-0.98659,1e-05,2.20921]
[1778882472991,37.34,78966.88,0.0,-0.98659,1e-05,2.20921]
[1778882473059,37.34,78966.88,0.0,-0.98659,1e-05,2.20921]
[1778882473073,37.34,78976.12,0.0,-0.98646,1e-05,2.22848]
[1778882473157,37.34,78977.11,0.0,-0.98644,1e-05,2.23062]
[1778882475586,37.34,78977.49,0.0,-0.98643,1e-05,2.23148]
[1778882475808,37.34,78977.49,0.0,-0.98643,1e-05,2.23148]
[1778882478192,37.34,78973.15,0.0,-0.9865,1e-05,2.22273]
[1778882483227,37.34,78974.69,0.0,-0.98647,1e-05,2.22634]
[1778882484207,37.34,78974.69,0.0,-0.98647,1e-05,2.22634]
[1778882484308,37.34,78974.69,0.0,-0.98647,1e-05,2.22634]
[1778882484639,37.34,78974.78,0.0,-0.98647,1e-05,2.2266]
[1778882486248,37.34,78979.21,0.0,-0.9864,1e-05,2.23598]
[1778882487543,37.34,78979.21,0.0,-0.9864,1e-05,2.23598]
[1778882487562,37.34,78979.21,0.0,-0.9864,1e-05,2.23598]
[1778882488262,37.34,78989.32,0.0,-0.98626,1e-05,2.25727]
[1778882489269,37.34,79004.16,0.0,-0.98604,1e-05,2.28865]
[1778882490927,37.34,79004.16,0.0,-0.98604,1e-05,2.28865]
[1778882491058,37.34,79004.16,0.0,-0.98604,1e-05,2.28865]
[1778882491016,37.34,79007.14,0.0,-0.986,1e-05,2.29302]
[1778882491283,37.34,79005.31,0.0,-0.98603,1e-05,2.28909]
[1778882494042,37.34,79005.34,0.0,-0.98603,1e-05,2.28912]
[1778882494058,37.34,79005.34,0.0,-0.98603,1e-05,2.28912]
[1778882499340,37.34,79005.92,0.0,-0.98602,1e-05,2.29019]
[1778882502664,37.34,79005.1,0.0,-0.98604,1e-05,2.28843]
[1778882502808,37.34,79005.1,0.0,-0.98604,1e-05,2.28843]
[1778882502844,37.34,79005.1,0.0,-0.98604,1e-05,2.28842]
[1778882504133,37.34,79005.1,0.0,-0.98604,1e-05,2.28842]
[1778882504310,37.34,79005.11,0.0,-0.98604,1e-05,2.28842]
[1778882504375,37.34,79002.71,0.0,-0.98607,1e-05,2.28333]
[1778882505382,37.34,78996.64,0.0,-0.98616,1e-05,2.27049]
[1778882507866,37.34,78995.52,0.0,-0.98618,1e-05,2.26815]
[1778882508059,37.34,78995.52,0.0,-0.98618,1e-05,2.26815]
[1778882510417,37.34,78991.97,0.0,-0.98623,1e-05,2.26082]
[1778882512412,37.34,78990.37,0.0,-0.98625,1e-05,2.2575]
[1778882512558,37.34,78990.37,0.0,-0.98625,1e-05,2.2575]
[1778882512566,37.34,78990.29,0.0,-0.98625,1e-05,2.25739]
[1778882516091,37.34,78989.75,0.0,-0.98626,1e-05,2.25636]
[1778882516310,37.34,78989.67,0.0,-0.98626,1e-05,2.25631]
[1778882521494,37.35,78989.21,0.0,-0.98626,1e-05,2.25563]
[1778882525320,37.35,78988.21,0.0,-0.98628,1e-05,2.25371]
[1778882525561,37.35,78988.21,0.0,-0.98628,1e-05,2.25371]
[1778882525622,37.35,78987.9,0.0,-0.98628,1e-05,2.25312]
[1778882526459,37.35,78987.9,0.0,-0.98628,1e-05,2.25312]
[1778882526559,37.35,78987.9,0.0,-0.98628,1e-05,2.25312]
[1778882533579,37.35,78989.65,0.0,-0.98625,1e-05,2.25727]
[1778882537607,37.35,78995.88,0.0,-0.98616,1e-05,2.27062]
[1778882538956,37.35,78995.88,0.0,-0.98616,1e-05,2.27062]
[1778882539057,37.35,78995.88,0.0,-0.98616,1e-05,2.27062]
[1778882539159,37.35,79000.65,0.0,-0.98609,1e-05,2.28077]
[1778882540693,37.35,79001.21,0.0,-0.98608,1e-05,2.28195]
[1778882540808,37.35,79001.21,0.0,-0.98608,1e-05,2.28195]
[1778882541635,37.35,78996.85,0.0,-0.98615,1e-05,2.27276]
[1778882542642,37.35,78993.68,0.0,-0.98619,1e-05,2.26611]
[1778882544029,37.35,78993.68,0.0,-0.98619,1e-05,2.26611]
[1778882544057,37.35,78993.68,0.0,-0.98619,1e-05,2.26611]
[1778882544130,37.35,78992.19,0.0,-0.98621,1e-05,2.26307]
[1778882544656,37.35,78988.96,0.0,-0.98626,1e-05,2.25628]
[1778882546754,37.35,78988.39,0.0,-0.98627,1e-05,2.25514]
[1778882546808,37.35,78988.39,0.0,-0.98627,1e-05,2.25514]
[1778882550698,37.35,78990.23,0.0,-0.98624,1e-05,2.25936]
[1778882556740,37.35,78991.02,0.0,-0.98624,1e-05,2.25944]
[1778882560768,37.35,78986.13,0.0,-0.98631,1e-05,2.2494]
[1778882562924,37.35,78987.77,0.0,-0.98628,1e-05,2.25292]
[1778882563058,37.35,78987.77,0.0,-0.98628,1e-05,2.25292]
[1778882563159,37.35,78988.97,0.0,-0.98626,1e-05,2.25557]
[1778882564803,37.35,78985.25,0.0,-0.98632,1e-05,2.24783]
[1778882565808,37.35,78979.33,0.0,-0.9864,1e-05,2.23553]
[1778882569392,37.35,78980.84,0.0,-0.98638,1e-05,2.23896]
[1778882569558,37.35,78980.84,0.0,-0.98638,1e-05,2.23896]
[1778882570843,37.36,78977.25,0.0,-0.98643,1e-05,2.23165]
[1778882571850,37.36,78982.27,0.0,-0.98636,1e-05,2.24223]
[1778882572857,37.36,78985.45,0.0,-0.98631,1e-05,2.24896]
[1778882574588,37.36,78987.01,0.0,-0.98629,1e-05,2.2523]
[1778882574807,37.36,78987.01,0.0,-0.98629,1e-05,2.2523]
[1778882578899,37.36,78982.12,0.0,-0.98635,1e-05,2.24236]
[1778882579907,37.36,78974.52,0.0,-0.98646,1e-05,2.22659]
[1778882581004,37.36,78974.52,0.0,-0.98646,1e-05,2.22659]
[1778882581060,37.36,78974.52,0.0,-0.98646,1e-05,2.22659]
[1778882581161,37.36,78972.71,0.0,-0.98649,1e-05,2.22293]
[1778882583935,37.36,78976.49,0.0,-0.98643,1e-05,2.2311]
[1778882584983,37.36,78976.49,0.0,-0.98643,1e-05,2.2311]
[1778882585061,37.36,78976.49,0.0,-0.98643,1e-05,2.2311]
[1778882587963,37.36,78980.19,0.0,-0.98638,1e-05,2.23915]
[1778882590872,37.36,78980.22,0.0,-0.98638,1e-05,2.23936]
[1778882591058,37.36,78980.22,0.0,-0.98638,1e-05,2.23936]
[1778882591314,37.36,78979.52,0.0,-0.98638,1e-05,2.23797]
[1778882591991,37.36,78980.19,0.0,-0.98637,1e-05,2.23944]
[1778882592998,37.36,78983.56,0.0,-0.98633,1e-05,2.24656]
[1778882594005,37.36,78989.69,0.0,-0.98624,1e-05,2.25948]
[1778882594751,37.36,78989.69,0.0,-0.98624,1e-05,2.25948]
[1778882594808,37.36,78989.69,0.0,-0.98624,1e-05,2.25948]
[1778882601054,37.36,78990.06,0.0,-0.98623,1e-05,2.26049]
[1778882606089,37.36,78991.7,0.0,-0.9862,1e-05,2.26412]
[1778882609480,37.36,78990.66,0.0,-0.98622,1e-05,2.26202]
[1778882609562,37.36,78990.66,0.0,-0.98622,1e-05,2.26202]
[1778882615152,37.36,78996.46,0.0,-0.98614,1e-05,2.27253]
[1778882619092,37.36,78999.47,0.0,-0.9861,1e-05,2.27895]
[1778882619310,37.36,78999.47,0.0,-0.9861,1e-05,2.27896]
[1778882623151,37.36,78998.76,0.0,-0.98611,1e-05,2.27748]
[1778882623208,37.36,78998.58,0.0,-0.98611,1e-05,2.27712]
[1778882623315,37.36,78998.58,0.0,-0.98611,1e-05,2.27712]
[1778882630257,37.36,79001.97,0.0,-0.98606,1e-05,2.2844]
[1778882632146,37.36,79003.25,0.0,-0.98604,1e-05,2.28712]
[1778882632310,37.36,79003.48,0.0,-0.98604,1e-05,2.28761]
[1778882641071,37.36,79003.63,0.0,-0.98603,1e-05,2.28793]
[1778882644913,37.36,79003.79,0.0,-0.98603,1e-05,2.28833]
[1778882645059,37.36,79003.79,0.0,-0.98603,1e-05,2.28833]
[1778882646486,37.36,79003.79,0.0,-0.98603,1e-05,2.28834]
[1778882646562,37.36,79003.79,0.0,-0.98603,1e-05,2.28834]
[1778882646587,37.36,79003.79,0.0,-0.98603,1e-05,2.28837]
[1778882652415,37.37,79005.45,0.0,-0.98601,1e-05,2.292]
[1778882654864,37.37,79005.45,0.0,-0.98601,1e-05,2.292]
[1778882655059,37.37,79005.45,0.0,-0.98601,1e-05,2.292]
[1778882662095,37.37,79007.62,0.0,-0.98597,1e-05,2.2967]
[1778882662310,37.37,79007.62,0.0,-0.98597,1e-05,2.2967]
[1778882663649,37.37,79005.57,0.0,-0.986,1e-05,2.29237]
[1778882663809,37.37,79005.57,0.0,-0.986,1e-05,2.29237]
[1778882663910,37.37,79005.95,0.0,-0.986,1e-05,2.29319]
[1778882669534,37.37,78998.0,0.0,-0.98611,1e-05,2.27642]
[1778882670541,37.37,78995.68,0.0,-0.98615,1e-05,2.27156]
[1778882672193,37.37,78995.68,0.0,-0.98615,1e-05,2.27156]
[1778882672310,37.37,78995.68,0.0,-0.98615,1e-05,2.27156]
[1778882677590,37.37,78996.39,0.0,-0.98615,1e-05,2.27151]
[1778882679709,37.37,78997.68,0.0,-0.98613,1e-05,2.27428]
[1778882679810,37.37,78997.68,0.0,-0.98613,1e-05,2.27428]
[1778882683101,37.37,78997.55,0.0,-0.98613,1e-05,2.27412]
[1778882683310,37.37,78997.55,0.0,-0.98613,1e-05,2.27412]
[1778882683153,37.37,78997.55,0.0,-0.98613,1e-05,2.27416]
[1778882688667,37.37,78999.0,0.0,-0.98611,1e-05,2.27745]
[1778882691688,37.37,79007.54,0.0,-0.98598,1e-05,2.29568]
[1778882692793,37.37,79007.54,0.0,-0.98598,1e-05,2.29568]
[1778882692811,37.37,79007.54,0.0,-0.98598,1e-05,2.29568]
[1778882692840,37.37,79011.04,0.0,-0.98593,1e-05,2.30315]
[1778882698737,37.37,79012.36,0.0,-0.98591,1e-05,2.30594]
[1778882704013,37.37,79014.69,0.0,-0.98587,1e-05,2.31086]
[1778882704059,37.37,79014.69,0.0,-0.98587,1e-05,2.31086]
[1778882707149,37.37,79016.7,0.0,-0.98584,2e-05,2.31509]
[1778882707310,37.37,79016.7,0.0,-0.98584,2e-05,2.31509]
[1778882707162,37.37,79016.87,0.0,-0.98584,2e-05,2.31536]
[1778882712835,37.37,79017.54,0.0,-0.98583,2e-05,2.31648]
[1778882717662,37.37,79020.44,0.0,-0.98579,2e-05,2.32253]
[1778882717811,37.37,79020.44,0.0,-0.98579,2e-05,2.32253]
[1778882722905,37.36,79021.18,0.0,-0.98578,2e-05,2.3236]
[1778882727943,37.36,79018.49,0.0,-0.98583,2e-05,2.31739]
[1778882730977,37.36,79018.45,0.0,-0.98583,2e-05,2.31714]
[1778882731059,37.36,79018.45,0.0,-0.98583,2e-05,2.31714]
[1778882734704,37.36,79014.66,0.0,-0.9859,1e-05,2.30676]
[1778882734808,37.36,79014.66,0.0,-0.9859,1e-05,2.30676]
[1778882734865,37.36,79014.66,0.0,-0.9859,1e-05,2.30669]
[1778882737079,37.36,79012.63,0.0,-0.98593,1e-05,2.30228]
[1778882737314,37.36,79012.63,0.0,-0.98593,1e-05,2.30228]
[1778882743049,37.36,79011.16,0.0,-0.98595,1e-05,2.29875]
[1778882746070,37.36,79007.32,0.0,-0.98601,1e-05,2.2904]
[1778882746686,37.36,79007.32,0.0,-0.98601,1e-05,2.2904]
[1778882746807,37.36,79007.32,0.0,-0.98601,1e-05,2.2904]
[1778882749877,37.36,79007.62,0.0,-0.98601,1e-05,2.29087]
[1778882750064,37.36,79007.62,0.0,-0.98601,1e-05,2.29087]
[1778882750098,37.36,79007.02,0.0,-0.98602,1e-05,2.28954]
[1778882755280,37.36,79008.06,0.0,-0.98601,1e-05,2.29154]
[1778882755309,37.36,79008.06,0.0,-0.98601,1e-05,2.29154]
[1778882761175,37.36,79005.65,0.0,-0.98604,1e-05,2.28602]
[1778882764784,37.36,79006.61,0.0,-0.98603,1e-05,2.2879]
[1778882764808,37.36,79006.61,0.0,-0.98603,1e-05,2.2879]
[1778882767022,37.36,79007.16,0.0,-0.98602,1e-05,2.28896]
[1778882767059,37.36,79007.16,0.0,-0.98602,1e-05,2.28896]
[1778882767217,37.36,79006.64,0.0,-0.98603,1e-05,2.28779]
[1778882772252,37.35,79007.09,0.0,-0.98603,1e-05,2.28847]
[1778882774433,37.35,79006.97,0.0,-0.98603,1e-05,2.28815]
[1778882774561,37.35,79010.08,0.0,-0.98598,1e-05,2.29471]
[1778882780308,37.35,79011.05,0.0,-0.98597,1e-05,2.29636]
[1778882784336,37.35,79015.77,0.0,-0.9859,1e-05,2.30616]
[1778882786861,37.35,79015.75,0.0,-0.9859,1e-05,2.30596]
[1778882787064,37.35,79015.75,0.0,-0.9859,1e-05,2.30596]
[1778882789371,37.35,79012.09,0.0,-0.98596,1e-05,2.2979]
[1778882793717,37.35,79010.24,0.0,-0.986,1e-05,2.29176]
[1778882793807,37.35,79010.24,0.0,-0.986,1e-05,2.29176]
[1778882795468,37.35,79007.34,0.0,-0.98605,1e-05,2.28549]
[1778882795565,37.35,79009.22,0.0,-0.98602,1e-05,2.28944]
[1778882796420,37.35,79009.14,0.0,-0.98602,1e-05,2.28922]
[1778882801455,37.35,79005.92,0.0,-0.98607,1e-05,2.28215]
[1778882805411,37.35,79007.97,0.0,-0.98604,1e-05,2.28638]
[1778882805558,37.35,79007.8,0.0,-0.98604,1e-05,2.28597]
[1778882807497,37.35,79003.69,0.0,-0.9861,1e-05,2.27716]
[1778882812532,37.35,79004.62,0.0,-0.98609,1e-05,2.27899]
[1778882817567,37.35,79004.92,0.0,-0.98609,1e-05,2.27946]
[1778882822654,37.35,79005.33,0.0,-0.98608,1e-05,2.28018]
[1778882822808,37.35,79005.33,0.0,-0.98608,1e-05,2.28018]
[1778882828147,37.35,79006.31,0.0,-0.98607,1e-05,2.28209]
[1778882828311,37.35,79006.31,0.0,-0.98607,1e-05,2.28209]
[1778882828412,37.35,79006.59,0.0,-0.98607,1e-05,2.28265]
[1778882833972,37.34,79008.54,0.0,-0.98604,1e-05,2.28659]
[1778882834058,37.34,79008.54,0.0,-0.98604,1e-05,2.28659]
[1778882839772,37.34,79009.5,0.0,-0.98603,1e-05,2.28831]
[1778882840539,37.34,79009.5,0.0,-0.98603,1e-05,2.28831]
[1778882840558,37.34,79009.5,0.0,-0.98603,1e-05,2.28831]
[1778882844817,37.34,79010.42,0.0,-0.98601,1e-05,2.29008]
[1778882845060,37.34,79010.42,0.0,-0.98601,1e-05,2.29008]
[1778882845161,37.34,79010.42,0.0,-0.98601,1e-05,2.29003]
[1778882850163,37.34,79010.63,0.0,-0.98601,1e-05,2.29039]
[1778882850307,37.34,79010.63,0.0,-0.98601,1e-05,2.29039]
[1778882855884,37.34,79014.12,0.0,-0.98597,1e-05,2.29543]
[1778882857365,37.34,79014.12,0.0,-0.98597,1e-05,2.29543]
[1778882857560,37.34,79013.87,0.0,-0.98598,1e-05,2.29485]
[1778882858814,37.34,79014.1,0.0,-0.98598,1e-05,2.29529]
[1778882859058,37.34,79014.1,0.0,-0.98598,1e-05,2.29529]
[1778882859160,37.34,79013.97,0.0,-0.98598,1e-05,2.29496]
[1778882864947,37.34,79012.63,0.0,-0.986,1e-05,2.29184]
[1778882870990,37.34,79012.84,0.0,-0.986,1e-05,2.29204]
[1778882876030,37.34,79012.22,0.0,-0.98601,1e-05,2.29052]
[1778882879315,37.34,79012.07,0.0,-0.98601,1e-05,2.29013]
[1778882883079,37.34,79015.86,0.0,-0.98596,1e-05,2.29802]
[1778882883931,37.34,79015.86,0.0,-0.98596,1e-05,2.29802]
[1778882884061,37.34,79015.86,0.0,-0.98596,1e-05,2.29802]
[1778882884086,37.34,79015.51,0.0,-0.98596,1e-05,2.29723]
[1778882890128,37.34,79015.63,0.0,-0.98596,1e-05,2.29721]
[1778882897177,37.34,79015.71,0.0,-0.98596,1e-05,2.29707]
[1778882901712,37.33,79016.02,0.0,-0.98596,1e-05,2.29754]
[1778882901807,37.33,79016.02,0.0,-0.98596,1e-05,2.29754]
[1778882908005,37.33,79015.98,0.0,-0.98596,1e-05,2.29731]
[1778882913290,37.33,79016.65,0.0,-0.98597,1e-05,2.29633]
[1778882918325,37.33,79014.8,0.0,-0.986,1e-05,2.29213]
[1778882923318,37.33,79016.91,0.0,-0.98597,1e-05,2.29644]
[1778882927440,37.33,79017.58,0.0,-0.98596,1e-05,2.2977]
[1778882927572,37.33,79017.58,0.0,-0.98596,1e-05,2.2977]
[1778882927542,37.33,79017.58,0.0,-0.98596,1e-05,2.29753]
[1778882934442,37.33,79016.77,0.0,-0.98597,1e-05,2.29548]
[1778882935380,37.33,79016.77,0.0,-0.98597,1e-05,2.29548]
[1778882937316,37.33,79013.33,0.0,-0.98602,1e-05,2.28804]
[1778882942499,37.33,79013.05,0.0,-0.98603,1e-05,2.28719]
[1778882948540,37.33,79009.79,0.0,-0.98608,1e-05,2.28001]
[1778882952568,37.33,79014.8,0.0,-0.98601,1e-05,2.29048]
[1778882954598,37.33,79014.87,0.0,-0.98601,1e-05,2.29058]
[1778882954809,37.33,79015.66,0.0,-0.986,1e-05,2.29221]
[1778882955589,37.33,79016.08,0.0,-0.98599,1e-05,2.29305]
[1778882960624,37.32,79016.92,0.0,-0.98598,1e-05,2.29457]
[1778882966200,37.32,79017.08,0.0,-0.98598,1e-05,2.29469]
[1778882967314,37.32,79016.83,0.0,-0.98598,1e-05,2.2941]
[1778882972708,37.32,79016.82,0.0,-0.986,1e-05,2.29176]
[1778882977743,37.32,79016.92,0.0,-0.986,1e-05,2.29173]
[1778882982778,37.32,79016.61,0.0,-0.986,1e-05,2.29084]
[1778882984680,37.32,79016.57,0.0,-0.986,1e-05,2.29071]
[1778882984762,37.32,79016.57,0.0,-0.986,1e-05,2.29071]
[1778882984808,37.32,79016.57,0.0,-0.986,1e-05,2.29071]
[1778882984909,37.32,79016.64,0.0,-0.986,1e-05,2.29081]
[1778882990838,37.32,79017.11,0.0,-0.986,1e-05,2.29155]
[1778882991712,37.32,79017.11,0.0,-0.986,1e-05,2.29155]
[1778882991808,37.32,79017.11,0.0,-0.986,1e-05,2.29155]
[1778882992591,37.32,79017.11,0.0,-0.986,1e-05,2.29155]
[1778882992663,37.32,79016.71,0.0,-0.986,1e-05,2.29061]
[1778882992808,37.32,79016.71,0.0,-0.986,1e-05,2.29061]
[1778882997887,37.32,79016.9,0.0,-0.986,1e-05,2.2908]
[1778883002922,37.32,79016.0,0.0,-0.98602,1e-05,2.28868]
[1778883007957,37.32,79016.31,0.0,-0.98601,1e-05,2.28915]
[1778883012993,37.32,79016.38,0.0,-0.98601,1e-05,2.2891]
[1778883017021,37.32,79022.72,0.0,-0.98592,1e-05,2.30248]
[1778883018028,37.32,79028.54,0.0,-0.98583,2e-05,2.31489]
[1778883021050,37.32,79030.9,0.0,-0.9858,2e-05,2.3197]
[1778883023065,37.31,79034.41,0.0,-0.98575,2e-05,2.32707]
[1778883026152,37.31,79035.5,0.0,-0.98573,2e-05,2.32932]
[1778883026309,37.31,79035.5,0.0,-0.98573,2e-05,2.32932]
[1778883026410,37.31,79035.5,0.0,-0.98573,2e-05,2.3291]
[1778883027041,37.31,79035.5,0.0,-0.98573,2e-05,2.3291]
[1778883027059,37.31,79035.5,0.0,-0.98573,2e-05,2.3291]
[1778883031121,37.31,79044.12,0.0,-0.98562,2e-05,2.34525]
[1778883032128,37.31,79045.9,0.0,-0.98559,2e-05,2.34898]
[1778883035149,37.31,79039.38,0.0,-0.9857,2e-05,2.33443]
[1778883036156,37.31,79032.93,0.0,-0.98579,2e-05,2.3204]
[1778883041223,37.31,79031.75,0.0,-0.98581,2e-05,2.3175]
[1778883041886,37.31,79031.64,0.0,-0.98582,2e-05,2.31717]
[1778883042058,37.31,79031.64,0.0,-0.98582,2e-05,2.31717]
[1778883042476,37.31,79031.64,0.0,-0.98582,2e-05,2.31717]
[1778883042563,37.31,79031.64,0.0,-0.98582,2e-05,2.31717]
[1778883042664,37.31,79031.77,0.0,-0.98582,2e-05,2.31728]
[1778883048240,37.31,79031.73,0.0,-0.98582,2e-05,2.31674]
[1778883049683,37.31,79031.73,0.0,-0.98582,2e-05,2.31674]
[1778883049808,37.31,79031.73,0.0,-0.98582,2e-05,2.31674]
[1778883049976,37.31,79031.73,0.0,-0.98582,2e-05,2.31674]
[1778883050064,37.31,79031.73,0.0,-0.98582,2e-05,2.31674]
[1778883050254,37.31,79031.69,0.0,-0.98582,2e-05,2.31648]
[1778883052270,37.31,79035.63,0.0,-0.98576,2e-05,2.32478]
[1778883053277,37.3,79039.22,0.0,-0.98571,2e-05,2.33243]
[1778883058312,37.3,79038.36,0.0,-0.98573,2e-05,2.33001]
[1778883058913,37.3,79038.36,0.0,-0.98573,2e-05,2.33001]
[1778883059058,37.3,79038.36,0.0,-0.98573,2e-05,2.33001]
[1778883059487,37.3,79038.36,0.0,-0.98573,2e-05,2.33001]
[1778883059561,37.3,79038.36,0.0,-0.98573,2e-05,2.33001]
[1778883059586,37.3,79038.35,0.0,-0.98573,2e-05,2.32987]
[1778883061333,37.3,79032.84,0.0,-0.98581,2e-05,2.31779]
[1778883064355,37.3,79029.71,0.0,-0.98586,2e-05,2.31081]
[1778883066369,37.3,79026.12,0.0,-0.98592,1e-05,2.30297]
[1778883066861,37.3,79026.12,0.0,-0.98592,1e-05,2.30297]
[1778883067063,37.3,79026.12,0.0,-0.98592,1e-05,2.30297]
[1778883067432,37.3,79026.12,0.0,-0.98592,1e-05,2.30297]
[1778883067562,37.3,79026.12,0.0,-0.98592,1e-05,2.30297]
[1778883067652,37.3,79026.04,0.0,-0.98592,1e-05,2.30274]
[1778883073418,37.3,79026.47,0.0,-0.98591,1e-05,2.30329]
[1778883074407,37.3,79026.47,0.0,-0.98591,1e-05,2.30329]
[1778883074560,37.3,79026.47,0.0,-0.98591,1e-05,2.30329]
[1778883074655,37.3,79026.47,0.0,-0.98591,1e-05,2.30323]
[1778883080327,37.3,79026.38,0.0,-0.98592,1e-05,2.30274]
[1778883080560,37.3,79026.38,0.0,-0.98592,1e-05,2.30274]
[1778883086509,37.3,79029.61,0.0,-0.98587,2e-05,2.30924]
[1778883087516,37.3,79036.52,0.0,-0.98577,2e-05,2.32403]
[1778883088584,37.3,79036.52,0.0,-0.98577,2e-05,2.32403]
[1778883088752,37.3,79036.52,0.0,-0.98577,2e-05,2.32403]
[1778883088660,37.3,79036.51,0.0,-0.98577,2e-05,2.32394]
[1778883088809,37.3,79036.51,0.0,-0.98577,2e-05,2.32394]
[1778883094565,37.29,79037.28,0.0,-0.98577,2e-05,2.32309]
[1778883095658,37.29,79037.28,0.0,-0.98577,2e-05,2.32309]
[1778883095788,37.29,79037.37,0.0,-0.98577,2e-05,2.32311]
[1778883095808,37.29,79037.37,0.0,-0.98577,2e-05,2.32311]
[1778883102621,37.29,79035.98,0.0,-0.9858,2e-05,2.3196]
[1778883107656,37.29,79035.97,0.0,-0.9858,2e-05,2.31916]
[1778883112691,37.29,79035.95,0.0,-0.9858,2e-05,2.3187]
[1778883113936,37.29,79035.99,0.0,-0.9858,2e-05,2.31871]
[1778883114059,37.29,79035.99,0.0,-0.9858,2e-05,2.31871]
[1778883114276,37.29,79035.99,0.0,-0.9858,2e-05,2.31871]
[1778883114309,37.29,79035.99,0.0,-0.9858,2e-05,2.31871]
[1778883114705,37.29,79035.98,0.0,-0.98581,2e-05,2.31852]
[1778883121763,37.29,79036.28,0.0,-0.9858,2e-05,2.31859]
[1778883126240,37.29,79037.57,0.0,-0.98579,2e-05,2.32103]
[1778883126310,37.29,79037.57,0.0,-0.98579,2e-05,2.32103]
[1778883126607,37.29,79037.57,0.0,-0.98579,2e-05,2.32103]
[1778883126812,37.29,79037.57,0.0,-0.98579,2e-05,2.32103]
[1778883126798,37.29,79037.78,0.0,-0.98579,2e-05,2.3214]
[1778883131833,37.28,79039.06,0.0,-0.98577,2e-05,2.32371]
[1778883133847,37.28,79047.56,0.0,-0.98564,2e-05,2.3419]
[1778883134854,37.28,79050.81,0.0,-0.98559,2e-05,2.34884]
[1778883136868,37.28,79053.89,0.0,-0.98555,2e-05,2.35527]
[1778883138861,37.28,79055.12,0.0,-0.98553,2e-05,2.35781]
[1778883139060,37.28,79055.12,0.0,-0.98553,2e-05,2.35781]
[1778883139170,37.28,79055.12,0.0,-0.98553,2e-05,2.35781]
[1778883139317,37.28,79055.12,0.0,-0.98553,2e-05,2.35781]
[1778883139418,37.28,79052.19,0.0,-0.98558,2e-05,2.35129]
[1778883144925,37.28,79052.62,0.0,-0.98557,2e-05,2.35146]
[1778883150966,37.28,79052.66,0.0,-0.98558,2e-05,2.35081]
[1778883156004,37.27,79054.17,0.0,-0.98557,2e-05,2.35154]
[1778883161036,37.27,79053.98,0.0,-0.98558,2e-05,2.35056]
[1778883164032,37.27,79054.53,0.0,-0.98557,2e-05,2.35154]
[1778883164060,37.27,79054.53,0.0,-0.98557,2e-05,2.35154]
[1778883164223,37.27,79054.53,0.0,-0.98557,2e-05,2.35154]
[1778883164317,37.27,79054.53,0.0,-0.98557,2e-05,2.35154]
[1778883164324,37.27,79054.53,0.0,-0.98557,2e-05,2.35143]
[1778883170099,37.27,79054.44,0.0,-0.98558,2e-05,2.35059]
[1778883173706,37.27,79055.14,0.0,-0.98557,2e-05,2.35191]
[1778883173809,37.27,79055.14,0.0,-0.98557,2e-05,2.35191]
[1778883173795,37.27,79054.38,0.0,-0.98558,2e-05,2.35005]
[1778883173991,37.27,79054.38,0.0,-0.98558,2e-05,2.35005]
[1778883174062,37.27,79054.38,0.0,-0.98558,2e-05,2.35005]
[1778883174695,37.27,79054.39,0.0,-0.98558,2e-05,2.35007]
[1778883176141,37.27,79050.84,0.0,-0.98564,2e-05,2.34216]
[1778883181180,37.27,79047.17,0.0,-0.9857,2e-05,2.33379]
[1778883185228,37.26,79045.11,0.0,-0.98573,2e-05,2.32913]
[1778883185314,37.26,79045.11,0.0,-0.98573,2e-05,2.32913]
[1778883185829,37.26,79045.11,0.0,-0.98573,2e-05,2.32913]
[1778883185436,37.26,79043.47,0.0,-0.98575,2e-05,2.32553]
[1778883186060,37.26,79043.47,0.0,-0.98575,2e-05,2.32553]
[1778883191251,37.26,79043.75,0.0,-0.98575,2e-05,2.32579]
[1778883193265,37.26,79036.18,0.0,-0.98587,2e-05,2.30936]
[1778883194272,37.26,79037.53,0.0,-0.98585,2e-05,2.31223]
[1778883196305,37.26,79038.35,0.0,-0.98584,2e-05,2.31395]
[1778883196559,37.26,79038.35,0.0,-0.98584,2e-05,2.31395]
[1778883196655,37.26,79038.22,0.0,-0.98584,2e-05,2.31363]
[1778883196996,37.26,79038.22,0.0,-0.98584,2e-05,2.31363]
[1778883197060,37.26,79038.22,0.0,-0.98584,2e-05,2.31363]
[1778883203335,37.26,79038.27,0.0,-0.98584,2e-05,2.31343]
[1778883209381,37.26,79038.29,0.0,-0.98584,2e-05,2.3132]
[1778883214319,37.26,79037.57,0.0,-0.98586,2e-05,2.30956]
[1778883214562,37.26,79037.57,0.0,-0.98586,2e-05,2.30956]
[1778883214695,37.26,79037.57,0.0,-0.98586,2e-05,2.30956]
[1778883214810,37.26,79037.57,0.0,-0.98586,2e-05,2.30956]
[1778883214900,37.26,79037.51,0.0,-0.98587,2e-05,2.30934]
[1778883223479,37.26,79037.57,0.0,-0.98587,2e-05,2.30912]
[1778883225600,37.26,79037.34,0.0,-0.98587,2e-05,2.30858]
[1778883225808,37.26,79037.34,0.0,-0.98587,2e-05,2.30858]
[1778883225840,37.26,79036.92,0.0,-0.98588,2e-05,2.30759]
[1778883226021,37.26,79036.92,0.0,-0.98588,2e-05,2.30759]
[1778883226060,37.26,79036.92,0.0,-0.98588,2e-05,2.30759]
[1778883232542,37.26,79037.39,0.0,-0.98587,2e-05,2.30833]
[1778883237578,37.26,79037.98,0.0,-0.98587,2e-05,2.30936]
[1778883241805,37.26,79037.88,0.0,-0.98587,2e-05,2.30899]
[1778883241906,37.26,79037.48,0.0,-0.98588,2e-05,2.30804]
[1778883242060,37.26,79037.48,0.0,-0.98588,2e-05,2.30804]
[1778883242422,37.26,79037.48,0.0,-0.98588,2e-05,2.30804]
[1778883242561,37.26,79037.48,0.0,-0.98588,2e-05,2.30804]
[1778883247648,37.26,79037.7,0.0,-0.98587,2e-05,2.30827]
[1778883253690,37.25,79037.92,0.0,-0.98587,2e-05,2.30844]
[1778883258452,37.25,79037.84,0.0,-0.98588,2e-05,2.30811]
[1778883258561,37.25,79037.84,0.0,-0.98588,2e-05,2.30811]
[1778883258843,37.25,79037.84,0.0,-0.98588,2e-05,2.30811]
[1778883258880,37.25,79037.98,0.0,-0.98587,2e-05,2.30825]
[1778883259061,37.25,79037.98,0.0,-0.98587,2e-05,2.30825]
[1778883264125,37.25,79038.77,0.0,-0.98586,2e-05,2.30972]
[1778883264312,37.25,79038.77,0.0,-0.98586,2e-05,2.30972]
[1778883264723,37.25,79038.77,0.0,-0.98586,2e-05,2.30972]
[1778883264811,37.25,79038.77,0.0,-0.98586,2e-05,2.30972]
[1778883264821,37.25,79039.21,0.0,-0.98586,2e-05,2.31061]
[1778883272824,37.25,79036.72,0.0,-0.98591,2e-05,2.30289]
[1778883274839,37.25,79032.46,0.0,-0.98597,1e-05,2.29368]
[1778883276852,37.25,79029.64,0.0,-0.98602,1e-05,2.28759]
[1778883278207,37.25,79029.69,0.0,-0.98602,1e-05,2.28768]
[1778883278310,37.25,79029.69,0.0,-0.98602,1e-05,2.28768]
[1778883281889,37.25,79024.6,0.0,-0.98609,1e-05,2.27675]
[1778883282020,37.25,79024.6,0.0,-0.98609,1e-05,2.27675]
[1778883282063,37.25,79024.6,0.0,-0.98609,1e-05,2.27675]
[1778883282570,37.25,79024.6,0.0,-0.98609,1e-05,2.27675]
[1778883282811,37.25,79024.6,0.0,-0.98609,1e-05,2.27675]
[1778883282896,37.25,79023.92,0.0,-0.9861,1e-05,2.2753]
[1778883285917,37.25,79029.17,0.0,-0.98602,1e-05,2.28646]
[1778883290654,37.25,79026.58,0.0,-0.98606,1e-05,2.28089]
[1778883290809,37.25,79026.58,0.0,-0.98606,1e-05,2.28089]
[1778883290952,37.25,79027.4,0.0,-0.98605,1e-05,2.28263]
[1778883291119,37.25,79027.4,0.0,-0.98605,1e-05,2.28263]
[1778883291317,37.25,79027.4,0.0,-0.98605,1e-05,2.28263]
[1778883296994,37.25,79027.19,0.0,-0.98605,1e-05,2.28219]
[1778883302031,37.25,79027.4,0.0,-0.98605,1e-05,2.28263]
[1778883304046,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883305156,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883305318,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883305393,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883306200,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883306309,37.25,79031.0,0.0,-0.986,1e-05,2.29031]
[1778883312101,37.25,79031.61,0.0,-0.98599,1e-05,2.29145]
[1778883317771,37.25,79031.12,0.0,-0.986,1e-05,2.29033]
[1778883317813,37.25,79031.12,0.0,-0.986,1e-05,2.29033]
[1778883317825,37.25,79030.52,0.0,-0.98601,1e-05,2.28904]
[1778883318143,37.25,79027.66,0.0,-0.98605,1e-05,2.28293]
[1778883320983,37.25,79025.23,0.0,-0.98609,1e-05,2.27776]
[1778883321059,37.25,79025.18,0.0,-0.98609,1e-05,2.27766]
[1778883325577,37.25,79024.2,0.0,-0.9861,1e-05,2.27562]
[1778883325706,37.25,79024.2,0.0,-0.9861,1e-05,2.27562]
[1778883325810,37.25,79024.2,0.0,-0.9861,1e-05,2.27562]
[1778883325911,37.25,79018.87,0.0,-0.98618,1e-05,2.26433]
[1778883332242,37.25,79017.77,0.0,-0.98621,1e-05,2.26029]
[1778883337355,37.25,79016.24,0.0,-0.98623,1e-05,2.25719]
[1778883337560,37.25,79016.24,0.0,-0.98623,1e-05,2.25719]
[1778883337975,37.25,79016.24,0.0,-0.98623,1e-05,2.25719]
[1778883337661,37.25,79016.81,0.0,-0.98622,1e-05,2.25843]
[1778883338060,37.25,79016.81,0.0,-0.98622,1e-05,2.25843]
[1778883343319,37.25,79016.99,0.0,-0.98621,1e-05,2.25899]
[1778883347355,37.25,79015.23,0.0,-0.98624,1e-05,2.25537]
[1778883347558,37.25,79015.23,0.0,-0.98624,1e-05,2.25537]
[1778883347653,37.25,79015.93,0.0,-0.98623,1e-05,2.25688]
[1778883348510,37.25,79015.93,0.0,-0.98623,1e-05,2.25688]
[1778883348557,37.25,79015.93,0.0,-0.98623,1e-05,2.25688]
[1778883350368,37.25,79019.72,0.0,-0.98617,1e-05,2.26498]
[1778883357417,37.25,79020.11,0.0,-0.98617,1e-05,2.2659]
[1778883359138,37.25,79020.4,0.0,-0.98616,1e-05,2.26653]
[1778883359311,37.25,79020.4,0.0,-0.98616,1e-05,2.26653]
[1778883361445,37.25,79022.97,0.0,-0.98612,1e-05,2.27202]
[1778883363088,37.25,79023.4,0.0,-0.98612,1e-05,2.27293]
[1778883363315,37.25,79023.4,0.0,-0.98612,1e-05,2.27293]
[1778883363861,37.25,79023.4,0.0,-0.98612,1e-05,2.27293]
[1778883364062,37.25,79023.4,0.0,-0.98612,1e-05,2.27293]
[1778883363959,37.25,79024.64,0.0,-0.9861,1e-05,2.27557]
[1778883369501,37.25,79024.41,0.0,-0.9861,1e-05,2.27509]
[1778883374932,37.25,79024.3,0.0,-0.9861,1e-05,2.27486]
[1778883375060,37.25,79024.3,0.0,-0.9861,1e-05,2.27486]
[1778883375033,37.25,79023.61,0.0,-0.98611,1e-05,2.27342]
[1778883375237,37.25,79023.61,0.0,-0.98611,1e-05,2.27342]
[1778883375311,37.25,79023.61,0.0,-0.98611,1e-05,2.27342]
[1778883375543,37.25,79023.5,0.0,-0.98612,1e-05,2.27318]
[1778883380578,37.25,79023.45,0.0,-0.98612,1e-05,2.27311]
[1778883384990,37.25,79023.4,0.0,-0.98612,1e-05,2.27303]
[1778883385061,37.25,79023.4,0.0,-0.98612,1e-05,2.27303]
[1778883385036,37.25,79023.78,0.0,-0.98611,1e-05,2.27385]
[1778883385523,37.25,79023.78,0.0,-0.98611,1e-05,2.27385]
[1778883385560,37.25,79023.78,0.0,-0.98611,1e-05,2.27385]
[1778883385613,37.25,79022.53,0.0,-0.98613,1e-05,2.27119]
[1778883387627,37.25,79020.47,0.0,-0.98616,1e-05,2.26685]
[1778883388634,37.25,79018.3,0.0,-0.98619,1e-05,2.26228]
[1778883390501,37.25,79018.31,0.0,-0.98619,1e-05,2.26232]
[1778883390562,37.25,79018.31,0.0,-0.98619,1e-05,2.26232]
[1778883390666,37.25,79018.31,0.0,-0.98619,1e-05,2.26232]
[1778883390811,37.25,79018.31,0.0,-0.98619,1e-05,2.26232]
[1778883390839,37.25,79018.1,0.0,-0.98619,1e-05,2.2619]
[1778883396017,37.25,79016.94,0.0,-0.98622,1e-05,2.25764]
[1778883396059,37.25,79016.94,0.0,-0.98622,1e-05,2.25764]
[1778883396070,37.25,79014.54,0.0,-0.98626,1e-05,2.25265]
[1778883396989,37.25,79014.54,0.0,-0.98626,1e-05,2.25265]
[1778883397062,37.25,79014.54,0.0,-0.98626,1e-05,2.25265]
[1778883400787,37.25,79013.01,0.0,-0.98628,1e-05,2.24947]
[1778883400810,37.25,79013.01,0.0,-0.98628,1e-05,2.24947]
[1778883401012,37.25,79012.12,0.0,-0.98629,1e-05,2.24778]
[1778883401131,37.25,79012.12,0.0,-0.98629,1e-05,2.24778]
[1778883401317,37.25,79012.12,0.0,-0.98629,1e-05,2.24778]
[1778883403740,37.25,79009.78,0.0,-0.98632,1e-05,2.24297]
[1778883408776,37.26,79010.43,0.0,-0.98631,1e-05,2.24461]
[1778883414818,37.26,79010.86,0.0,-0.9863,1e-05,2.24581]
[1778883417315,37.26,79011.15,0.0,-0.9863,1e-05,2.24652]
[1778883417561,37.26,79011.15,0.0,-0.9863,1e-05,2.24652]
[1778883417810,37.26,79011.15,0.0,-0.9863,1e-05,2.24652]
[1778883417839,37.26,79010.96,0.0,-0.9863,1e-05,2.24617]
[1778883422876,37.26,79012.1,0.0,-0.98628,1e-05,2.2488]
[1778883424787,37.26,79012.96,0.0,-0.98627,1e-05,2.25066]
[1778883424808,37.26,79012.96,0.0,-0.98627,1e-05,2.25066]
[1778883426065,37.26,79013.56,0.0,-0.98626,1e-05,2.25197]
[1778883426307,37.26,79013.78,0.0,-0.98626,1e-05,2.25247]
[1778883426904,37.26,79013.7,0.0,-0.98626,1e-05,2.25234]
[1778883432946,37.26,79012.87,0.0,-0.98627,1e-05,2.2508]
[1778883435205,37.26,79012.23,0.0,-0.98628,1e-05,2.24953]
[1778883435315,37.26,79012.23,0.0,-0.98628,1e-05,2.24953]
[1778883441002,37.26,79012.37,0.0,-0.98627,1e-05,2.25005]
[1778883445911,37.26,79012.66,0.0,-0.98627,1e-05,2.25081]
[1778883446064,37.26,79012.66,0.0,-0.98627,1e-05,2.25081]
[1778883448067,37.26,79013.14,0.0,-0.98626,1e-05,2.2519]
[1778883448310,37.26,79013.08,0.0,-0.98626,1e-05,2.2518]
[1778883449058,37.26,79013.01,0.0,-0.98626,1e-05,2.25168]
[1778883454093,37.26,79013.09,0.0,-0.98627,1e-05,2.25012]
[1778883460135,37.26,79016.63,0.0,-0.98622,1e-05,2.25777]
[1778883463827,37.26,79017.68,0.0,-0.9862,1e-05,2.26004]
[1778883464075,37.26,79017.68,0.0,-0.9862,1e-05,2.26004]
[1778883469198,37.26,79020.46,0.0,-0.98616,1e-05,2.266]
[1778883474233,37.26,79019.09,0.0,-0.98618,1e-05,2.26314]
[1778883478834,37.26,79018.8,0.0,-0.98618,1e-05,2.26256]
[1778883479058,37.26,79018.8,0.0,-0.98618,1e-05,2.26256]
[1778883479159,37.26,79018.59,0.0,-0.98619,1e-05,2.26215]
[1778883480092,37.26,79018.59,0.0,-0.98619,1e-05,2.26215]
[1778883480312,37.26,79018.68,0.0,-0.98619,1e-05,2.26235]
[1778883486317,37.26,79023.59,0.0,-0.98611,1e-05,2.27281]
[1778883488011,37.26,79023.59,0.0,-0.98611,1e-05,2.27281]
[1778883488057,37.26,79023.59,0.0,-0.98611,1e-05,2.27281]
[1778883492237,37.26,79028.22,0.0,-0.98604,1e-05,2.28259]
[1778883492308,37.26,79028.22,0.0,-0.98604,1e-05,2.28259]
[1778883492359,37.26,79026.21,0.0,-0.98607,1e-05,2.27829]
[1778883495521,37.26,79027.98,0.0,-0.98605,1e-05,2.28203]
[1778883495562,37.26,79027.98,0.0,-0.98605,1e-05,2.28203]
[1778883501422,37.26,79029.02,0.0,-0.98603,1e-05,2.28411]
[1778883504443,37.26,79033.13,0.0,-0.98597,1e-05,2.2928]
[1778883506113,37.26,79033.13,0.0,-0.98597,1e-05,2.2928]
[1778883506308,37.26,79033.56,0.0,-0.98597,1e-05,2.29363]
[1778883510135,37.26,79033.33,0.0,-0.98597,1e-05,2.29306]
[1778883510308,37.26,79032.66,0.0,-0.98598,1e-05,2.29159]
[1778883510485,37.26,79032.79,0.0,-0.98598,1e-05,2.29182]
[1778883516875,37.26,79032.86,0.0,-0.98599,1e-05,2.28991]
[1778883517058,37.26,79032.86,0.0,-0.98599,1e-05,2.28991]
[1778883522569,37.26,79033.55,0.0,-0.98598,1e-05,2.29104]
[1778883529622,37.26,79033.6,0.0,-0.98598,1e-05,2.29087]
[1778883531920,37.26,79032.85,0.0,-0.986,1e-05,2.28922]
[1778883532057,37.26,79032.85,0.0,-0.986,1e-05,2.28922]
[1778883535278,37.26,79033.01,0.0,-0.986,1e-05,2.28941]
[1778883535311,37.26,79033.01,0.0,-0.986,1e-05,2.28941]
[1778883535664,37.26,79030.73,0.0,-0.98603,1e-05,2.2845]
[1778883536671,37.26,79027.24,0.0,-0.98608,1e-05,2.27704]
[1778883537888,37.26,79027.24,0.0,-0.98608,1e-05,2.27704]
[1778883538057,37.26,79027.24,0.0,-0.98608,1e-05,2.27704]
[1778883538137,37.26,79023.19,0.0,-0.98614,1e-05,2.26843]
[1778883544023,37.26,79022.44,0.0,-0.98615,1e-05,2.26684]
[1778883544057,37.26,79022.44,0.0,-0.98615,1e-05,2.26684]
[1778883544411,37.26,79022.81,0.0,-0.98615,1e-05,2.26762]
[1778883544559,37.26,79022.81,0.0,-0.98615,1e-05,2.26762]
[1778883544727,37.26,79022.84,0.0,-0.98615,1e-05,2.26769]
[1778883549762,37.26,79022.45,0.0,-0.98615,1e-05,2.26688]
[1778883554798,37.26,79022.04,0.0,-0.98616,1e-05,2.26604]
[1778883557940,37.26,79022.67,0.0,-0.98615,1e-05,2.26739]
[1778883558058,37.26,79022.67,0.0,-0.98615,1e-05,2.26739]
[1778883563861,37.26,79022.2,0.0,-0.98616,1e-05,2.26646]
[1778883566669,37.26,79021.07,0.0,-0.98617,1e-05,2.26409]
[1778883566808,37.26,79021.07,0.0,-0.98617,1e-05,2.26409]
[1778883569553,37.26,79017.15,0.0,-0.98623,1e-05,2.25587]
[1778883569807,37.26,79017.15,0.0,-0.98623,1e-05,2.25587]
[1778883569903,37.26,79016.98,0.0,-0.98623,1e-05,2.25554]
[1778883571411,37.26,79016.83,0.0,-0.98623,1e-05,2.25526]
[1778883571562,37.26,79016.83,0.0,-0.98623,1e-05,2.25526]
[1778883577959,37.26,79013.98,0.0,-0.98629,1e-05,2.24759]
[1778883582994,37.26,79012.99,0.0,-0.9863,1e-05,2.2457]
[1778883585320,37.26,79012.89,0.0,-0.9863,1e-05,2.24553]
[1778883585371,37.26,79012.89,0.0,-0.9863,1e-05,2.24553]
[1778883585564,37.26,79012.89,0.0,-0.9863,1e-05,2.24553]
[1778883585665,37.26,79012.89,0.0,-0.9863,1e-05,2.2456]
[1778883591050,37.26,79009.82,0.0,-0.98634,1e-05,2.23935]
[1778883596085,37.26,79010.05,0.0,-0.98634,1e-05,2.24005]
[1778883601120,37.26,79010.05,0.0,-0.98634,1e-05,2.24026]
[1778883606164,37.26,79009.61,0.0,-0.98634,1e-05,2.23955]
[1778883613213,37.26,79007.92,0.0,-0.98636,1e-05,2.23632]
[1778883613435,37.26,79007.92,0.0,-0.98636,1e-05,2.23632]
[1778883613560,37.26,79007.92,0.0,-0.98636,1e-05,2.23632]
[1778883619255,37.27,79008.01,0.0,-0.98636,1e-05,2.23688]
[1778883624020,37.27,79006.72,0.0,-0.98638,1e-05,2.23439]
[1778883624057,37.27,79006.72,0.0,-0.98638,1e-05,2.23439]
[1778883628318,37.27,79003.05,0.0,-0.98643,1e-05,2.22699]
[1778883629325,37.27,78998.69,0.0,-0.98649,1e-05,2.21797]
[1778883632918,37.27,78996.9,0.0,-0.98653,1e-05,2.21251]
[1778883633063,37.27,78996.9,0.0,-0.98653,1e-05,2.21251]
[1778883633164,37.27,78996.9,0.0,-0.98653,1e-05,2.21261]
[1778883637328,37.27,78995.08,0.0,-0.98655,1e-05,2.20919]
[1778883638949,37.27,78991.17,0.0,-0.98661,1e-05,2.20119]
[1778883639064,37.27,78991.17,0.0,-0.98661,1e-05,2.20119]
[1778883639160,37.27,78989.62,0.0,-0.98663,1e-05,2.19809]
[1778883641409,37.27,78982.64,0.0,-0.98672,1e-05,2.18404]
[1778883642416,37.27,78975.71,0.0,-0.98682,1e-05,2.16996]
[1778883643423,37.27,78970.32,0.0,-0.9869,1e-05,2.15912]
[1778883644430,37.27,78966.67,0.0,-0.98695,1e-05,2.15187]
[1778883648458,37.28,78972.46,0.0,-0.98686,1e-05,2.16444]
[1778883649465,37.28,78979.15,0.0,-0.98676,1e-05,2.1783]
[1778883651479,37.28,78983.65,0.0,-0.9867,1e-05,2.18784]
[1778883654717,37.28,78984.99,0.0,-0.98668,1e-05,2.19087]
[1778883654809,37.28,78984.99,0.0,-0.98668,1e-05,2.19087]
[1778883660543,37.28,78984.52,0.0,-0.98668,1e-05,2.19078]
[1778883663841,37.28,78984.52,0.0,-0.98668,1e-05,2.19078]
[1778883664045,37.28,78984.52,0.0,-0.98668,1e-05,2.19078]
[1778883664058,37.28,78984.52,0.0,-0.98668,1e-05,2.19078]
[1778883664091,37.28,78984.52,0.0,-0.98668,1e-05,2.19117]
[1778883669606,37.29,78985.6,0.0,-0.98665,1e-05,2.19416]
[1778883671192,37.29,78985.6,0.0,-0.98665,1e-05,2.19416]
[1778883671313,37.29,78985.6,0.0,-0.98665,1e-05,2.19416]
[1778883671294,37.29,78985.08,0.0,-0.98666,1e-05,2.19334]
[1778883671591,37.29,78985.08,0.0,-0.98666,1e-05,2.19334]
[1778883671808,37.29,78985.08,0.0,-0.98666,1e-05,2.19334]
[1778883677669,37.29,78987.29,0.0,-0.98662,1e-05,2.19861]
[1778883681534,37.29,78986.39,0.0,-0.98663,1e-05,2.19699]
[1778883681561,37.29,78986.39,0.0,-0.98663,1e-05,2.19699]
[1778883681829,37.29,78986.39,0.0,-0.98663,1e-05,2.19699]
[1778883682062,37.29,78986.39,0.0,-0.98663,1e-05,2.19699]
[1778883682163,37.29,78986.39,0.0,-0.98663,1e-05,2.19724]
[1778883687732,37.29,78987.95,0.0,-0.98661,1e-05,2.20119]
[1778883688739,37.29,78992.72,0.0,-0.98654,1e-05,2.21119]
[1778883692991,37.29,78994.31,0.0,-0.98651,1e-05,2.21468]
[1778883693060,37.29,78994.31,0.0,-0.98651,1e-05,2.21468]
[1778883693295,37.29,78994.31,0.0,-0.98651,1e-05,2.21468]
[1778883693317,37.29,78994.31,0.0,-0.98651,1e-05,2.21468]
[1778883693375,37.3,78994.59,0.0,-0.98652,1e-05,2.21363]
[1778883701830,37.3,78995.07,0.0,-0.9865,1e-05,2.21534]
[1778883703621,37.3,78995.07,0.0,-0.9865,1e-05,2.21534]
[1778883703812,37.3,78995.07,0.0,-0.9865,1e-05,2.21534]
[1778883703856,37.3,78995.07,0.0,-0.9865,1e-05,2.21534]
[1778883704061,37.3,78995.07,0.0,-0.9865,1e-05,2.21534]
[1778883704076,37.3,78995.05,0.0,-0.9865,1e-05,2.21547]
[1778883709886,37.3,78995.69,0.0,-0.98649,1e-05,2.21733]
[1778883715929,37.3,78995.92,0.0,-0.98648,1e-05,2.2183]
[1778883719950,37.3,78995.2,0.0,-0.98649,1e-05,2.21705]
[1778883720059,37.3,78995.2,0.0,-0.98649,1e-05,2.21705]
[1778883720151,37.3,78995.2,0.0,-0.98649,1e-05,2.21705]
[1778883720310,37.3,78995.2,0.0,-0.98649,1e-05,2.21705]
[1778883720315,37.3,78996.84,0.0,-0.98647,1e-05,2.22055]
[1778883720964,37.3,79002.15,0.0,-0.98639,1e-05,2.23171]
[1778883721971,37.3,79009.69,0.0,-0.98628,1e-05,2.24757]
[1778883722980,37.3,79014.15,0.0,-0.98621,1e-05,2.25699]
[1778883723916,37.3,79014.15,0.0,-0.98621,1e-05,2.25699]
[1778883724005,37.3,79014.15,0.0,-0.98621,1e-05,2.25699]
[1778883724060,37.3,79014.15,0.0,-0.98621,1e-05,2.25699]
[1778883724145,37.3,79014.22,0.0,-0.98621,1e-05,2.25716]
[1778883726001,37.3,79018.04,0.0,-0.98616,1e-05,2.26525]
[1778883728015,37.3,79022.77,0.0,-0.98609,1e-05,2.27527]
[1778883728596,37.3,79022.77,0.0,-0.98609,1e-05,2.27527]
[1778883728700,37.3,79022.77,0.0,-0.98609,1e-05,2.27527]
[1778883728810,37.3,79022.77,0.0,-0.98609,1e-05,2.27527]
[1778883729022,37.3,79023.34,0.0,-0.98608,1e-05,2.27646]
[1778883734057,37.3,79025.95,0.0,-0.98604,1e-05,2.28192]
[1778883736961,37.3,79027.41,0.0,-0.98602,1e-05,2.28497]
[1778883737060,37.3,79027.41,0.0,-0.98602,1e-05,2.28497]
[1778883737091,37.3,79027.41,0.0,-0.98602,1e-05,2.28497]
[1778883737318,37.3,79027.41,0.0,-0.98602,1e-05,2.28497]
[1778883737419,37.3,79027.32,0.0,-0.98602,1e-05,2.28472]
[1778883743121,37.3,79030.14,0.0,-0.98598,1e-05,2.29058]
[1778883747130,37.3,79031.15,0.0,-0.98596,1e-05,2.29262]
[1778883747317,37.3,79031.15,0.0,-0.98596,1e-05,2.29262]
[1778883747405,37.3,79031.15,0.0,-0.98596,1e-05,2.29262]
[1778883747415,37.3,79031.25,0.0,-0.98596,1e-05,2.29275]
[1778883747564,37.3,79031.25,0.0,-0.98596,1e-05,2.29275]
[1778883753190,37.3,79031.42,0.0,-0.98597,1e-05,2.29095]
[1778883755434,37.3,79032.22,0.0,-0.98596,1e-05,2.29262]
[1778883755488,37.3,79032.3,0.0,-0.98596,1e-05,2.29274]
[1778883755567,37.3,79032.3,0.0,-0.98596,1e-05,2.29274]
[1778883756211,37.3,79032.7,0.0,-0.98596,1e-05,2.29356]
[1778883762253,37.3,79032.19,0.0,-0.98597,1e-05,2.29221]
[1778883767288,37.3,79032.62,0.0,-0.98596,1e-05,2.29293]
[1778883768720,37.3,79032.6,0.0,-0.98596,1e-05,2.29284]
[1778883768807,37.3,79032.6,0.0,-0.98596,1e-05,2.29284]
[1778883768866,37.3,79032.6,0.0,-0.98596,1e-05,2.29284]
[1778883769058,37.3,79032.6,0.0,-0.98596,1e-05,2.29284]
[1778883769159,37.3,79032.6,0.0,-0.98596,1e-05,2.2928]
[1778883774337,37.3,79033.77,0.0,-0.98595,1e-05,2.2951]
[1778883777729,37.3,79033.1,0.0,-0.98596,1e-05,2.29358]
[1778883777804,37.3,79033.1,0.0,-0.98596,1e-05,2.29358]
[1778883777810,37.3,79033.1,0.0,-0.98596,1e-05,2.29358]
[1778883777900,37.3,79033.1,0.0,-0.98596,1e-05,2.2935]
[1778883782720,37.3,79034.43,0.0,-0.98594,1e-05,2.29614]
[1778883782768,37.3,79034.43,0.0,-0.98594,1e-05,2.29614]
[1778883782810,37.3,79034.43,0.0,-0.98594,1e-05,2.29614]
[1778883783400,37.3,79035.22,0.0,-0.98593,1e-05,2.29779]
[1778883785414,37.3,79029.71,0.0,-0.98601,1e-05,2.28594]
[1778883786657,37.3,79029.32,0.0,-0.98602,1e-05,2.28508]
[1778883786810,37.3,79029.32,0.0,-0.98602,1e-05,2.28508]
[1778883787939,37.3,79030.51,0.0,-0.986,1e-05,2.2876]
[1778883788059,37.3,79030.51,0.0,-0.986,1e-05,2.2876]
[1778883788435,37.3,79030.53,0.0,-0.986,1e-05,2.28761]
[1778883793470,37.3,79030.23,0.0,-0.986,1e-05,2.28683]
[1778883794636,37.3,79030.63,0.0,-0.986,1e-05,2.28766]
[1778883794810,37.3,79030.63,0.0,-0.986,1e-05,2.28766]
[1778883800529,37.29,79032.89,0.0,-0.98597,1e-05,2.29226]
[1778883805554,37.29,79033.13,0.0,-0.98596,1e-05,2.29259]
[1778883808623,37.29,79033.31,0.0,-0.98596,1e-05,2.2929]
[1778883808809,37.29,79033.31,0.0,-0.98596,1e-05,2.2929]
[1778883808950,37.29,79033.31,0.0,-0.98596,1e-05,2.2929]
[1778883809058,37.29,79033.31,0.0,-0.98596,1e-05,2.2929]
[1778883809159,37.29,79033.31,0.0,-0.98596,1e-05,2.29286]
[1778883814617,37.29,79033.59,0.0,-0.98597,1e-05,2.29128]
[1778883819255,37.29,79036.02,0.0,-0.98593,1e-05,2.29636]
[1778883819316,37.29,79036.02,0.0,-0.98593,1e-05,2.29636]
[1778883819503,37.29,79036.02,0.0,-0.98593,1e-05,2.29636]
[1778883819405,37.29,79035.27,0.0,-0.98595,1e-05,2.29471]
[1778883819563,37.29,79035.27,0.0,-0.98595,1e-05,2.29471]
[1778883824688,37.29,79034.05,0.0,-0.98597,1e-05,2.29193]
[1778883830129,37.29,79035.64,0.0,-0.98594,1e-05,2.29519]
[1778883830295,37.29,79035.64,0.0,-0.98594,1e-05,2.29519]
[1778883830310,37.29,79035.64,0.0,-0.98594,1e-05,2.29519]
[1778883830395,37.29,79035.6,0.0,-0.98594,1e-05,2.29506]
[1778883835765,37.29,79035.5,0.0,-0.98595,1e-05,2.29462]
[1778883837779,37.29,79041.42,0.0,-0.98586,2e-05,2.30722]
[1778883841078,37.29,79041.45,0.0,-0.98586,2e-05,2.30717]
[1778883841320,37.29,79041.45,0.0,-0.98586,2e-05,2.30717]
[1778883841337,37.29,79041.45,0.0,-0.98586,2e-05,2.30717]
[1778883841565,37.29,79041.07,0.0,-0.98586,2e-05,2.3063]
[1778883847849,37.29,79040.5,0.0,-0.98588,2e-05,2.30473]
[1778883849618,37.29,79043.24,0.0,-0.98583,2e-05,2.31057]
[1778883849808,37.29,79043.24,0.0,-0.98583,2e-05,2.31057]
[1778883849957,37.29,79043.24,0.0,-0.98583,2e-05,2.31057]
[1778883850058,37.29,79043.24,0.0,-0.98583,2e-05,2.31057]
[1778883850059,37.29,79043.98,0.0,-0.98582,2e-05,2.31211]
[1778883855565,37.29,79044.54,0.0,-0.98582,2e-05,2.31308]
[1778883855752,37.29,79043.56,0.0,-0.98583,2e-05,2.31092]
[1778883855808,37.29,79043.56,0.0,-0.98583,2e-05,2.31092]
[1778883855905,37.29,79044.27,0.0,-0.98582,2e-05,2.31239]
[1778883860940,37.29,79044.77,0.0,-0.98582,2e-05,2.31318]
[1778883866167,37.29,79044.8,0.0,-0.98582,2e-05,2.31302]
[1778883866279,37.29,79044.8,0.0,-0.98582,2e-05,2.31302]
[1778883866310,37.29,79044.8,0.0,-0.98582,2e-05,2.31302]
[1778883866377,37.29,79045.03,0.0,-0.98581,2e-05,2.31345]
[1778883867989,37.28,79048.56,0.0,-0.98576,2e-05,2.32094]
[1778883873320,37.28,79049.11,0.0,-0.98577,2e-05,2.31988]
[1778883873511,37.28,79049.11,0.0,-0.98577,2e-05,2.31988]
[1778883873564,37.28,79049.11,0.0,-0.98577,2e-05,2.31988]
[1778883873549,37.28,79049.33,0.0,-0.98577,2e-05,2.32022]
[1778883874031,37.28,79049.67,0.0,-0.98576,2e-05,2.32095]
[1778883879066,37.28,79050.09,0.0,-0.98576,2e-05,2.32152]
[1778883884101,37.28,79050.87,0.0,-0.98575,2e-05,2.32287]
[1778883885812,37.28,79050.76,0.0,-0.98575,2e-05,2.32257]
[1778883886059,37.28,79050.76,0.0,-0.98575,2e-05,2.32257]
[1778883886109,37.28,79050.76,0.0,-0.98575,2e-05,2.32257]
[1778883886309,37.28,79050.76,0.0,-0.98575,2e-05,2.32257]
[1778883886410,37.28,79050.75,0.0,-0.98575,2e-05,2.32248]
[1778883892157,37.28,79045.67,0.0,-0.98583,2e-05,2.31117]
[1778883895141,37.28,79046.29,0.0,-0.98582,2e-05,2.31242]
[1778883895312,37.28,79046.29,0.0,-0.98582,2e-05,2.31242]
[1778883895551,37.28,79046.29,0.0,-0.98582,2e-05,2.31242]
[1778883895562,37.28,79046.29,0.0,-0.98582,2e-05,2.31242]
[1778883895374,37.28,79046.29,0.0,-0.98582,2e-05,2.31237]
[1778883901220,37.28,79045.81,0.0,-0.98583,2e-05,2.31107]
[1778883906255,37.28,79045.32,0.0,-0.98584,2e-05,2.30982]
[1778883911290,37.28,79045.38,0.0,-0.98584,2e-05,2.30974]
[1778883912975,37.28,79046.89,0.0,-0.98582,2e-05,2.31294]
[1778883913058,37.28,79046.89,0.0,-0.98582,2e-05,2.31294]
[1778883913080,37.28,79046.89,0.0,-0.98582,2e-05,2.31294]
[1778883913324,37.28,79046.89,0.0,-0.98582,2e-05,2.31294]
[1778883913425,37.28,79048.66,0.0,-0.98579,2e-05,2.31671]
[1778883915320,37.28,79045.69,0.0,-0.98584,2e-05,2.31022]
[1778883918825,37.28,79046.85,0.0,-0.98582,2e-05,2.31259]
[1778883919060,37.28,79046.85,0.0,-0.98582,2e-05,2.31259]
[1778883919348,37.28,79047.29,0.0,-0.98581,2e-05,2.31349]
[1778883920183,37.28,79047.29,0.0,-0.98581,2e-05,2.31349]
[1778883920310,37.28,79047.29,0.0,-0.98581,2e-05,2.31349]
[1778883921362,37.28,79030.25,0.0,-0.98607,1e-05,2.27696]
[1778883922369,37.28,79033.01,0.0,-0.98603,1e-05,2.28285]
[1778883922835,37.28,79033.01,0.0,-0.98603,1e-05,2.28285]
[1778883923063,37.28,79033.01,0.0,-0.98603,1e-05,2.28285]
[1778883923560,37.28,79033.01,0.0,-0.98603,1e-05,2.28285]
[1778883923376,37.28,79034.94,0.0,-0.986,1e-05,2.28697]
[1778883923809,37.28,79034.94,0.0,-0.986,1e-05,2.28697]
[1778883929418,37.28,79033.45,0.0,-0.98602,1e-05,2.2838]
[1778883933541,37.28,79031.6,0.0,-0.98606,1e-05,2.27794]
[1778883933559,37.28,79031.6,0.0,-0.98606,1e-05,2.27794]
[1778883933635,37.28,79030.47,0.0,-0.98608,1e-05,2.27556]
[1778883933738,37.28,79030.47,0.0,-0.98608,1e-05,2.27556]
[1778883933809,37.28,79030.47,0.0,-0.98608,1e-05,2.27556]
[1778883939488,37.28,79030.51,0.0,-0.98608,1e-05,2.27573]
[1778883944523,37.28,79032.15,0.0,-0.98605,1e-05,2.27927]
[1778883945357,37.28,79032.15,0.0,-0.98605,1e-05,2.27927]
[1778883945559,37.28,79032.15,0.0,-0.98605,1e-05,2.27927]
[1778883945564,37.28,79032.15,0.0,-0.98605,1e-05,2.27927]
[1778883945658,37.28,79031.6,0.0,-0.98606,1e-05,2.27811]
[1778883945809,37.28,79031.6,0.0,-0.98606,1e-05,2.27811]
[1778883953586,37.28,79032.14,0.0,-0.98605,1e-05,2.27927]
[1778883956607,37.28,79029.01,0.0,-0.9861,1e-05,2.27261]
[1778883958745,37.28,79028.87,0.0,-0.9861,1e-05,2.27232]
[1778883958810,37.28,79028.87,0.0,-0.9861,1e-05,2.27232]
[1778883958944,37.28,79028.87,0.0,-0.9861,1e-05,2.27232]
[1778883959058,37.28,79028.87,0.0,-0.9861,1e-05,2.27232]
[1778883959628,37.28,79028.83,0.0,-0.9861,1e-05,2.27224]
[1778883964663,37.28,79029.53,0.0,-0.98609,1e-05,2.27376]
[1778883968692,37.28,79026.33,0.0,-0.98614,1e-05,2.267]
[1778883970374,37.28,79026.33,0.0,-0.98614,1e-05,2.267]
[1778883970559,37.28,79026.33,0.0,-0.98614,1e-05,2.267]
[1778883970569,37.28,79026.33,0.0,-0.98614,1e-05,2.267]
[1778883970607,37.28,79026.58,0.0,-0.98613,1e-05,2.26756]
[1778883970814,37.28,79026.58,0.0,-0.98613,1e-05,2.26756]
[1778883976747,37.28,79027.27,0.0,-0.98612,1e-05,2.26911]
[1778883977754,37.28,79030.21,0.0,-0.98608,1e-05,2.27536]
[1778883978918,37.28,79030.21,0.0,-0.98608,1e-05,2.27536]
[1778883979058,37.28,79030.21,0.0,-0.98608,1e-05,2.27536]
[1778883979360,37.28,79030.21,0.0,-0.98608,1e-05,2.27536]
[1778883979564,37.28,79030.21,0.0,-0.98608,1e-05,2.27536]
[1778883979652,37.28,79033.15,0.0,-0.98603,1e-05,2.2816]
[1778883985810,37.28,79032.94,0.0,-0.98604,1e-05,2.28108]
[1778883991852,37.28,79033.69,0.0,-0.98604,1e-05,2.28064]
[1778883992859,37.28,79028.65,0.0,-0.98611,1e-05,2.26992]
[1778883993834,37.28,79028.65,0.0,-0.98611,1e-05,2.26992]
[1778883994059,37.28,79028.65,0.0,-0.98611,1e-05,2.26992]
[1778883994242,37.28,79028.65,0.0,-0.98611,1e-05,2.26992]
[1778883994308,37.28,79028.65,0.0,-0.98611,1e-05,2.26992]
[1778883994401,37.28,79024.65,0.0,-0.98617,1e-05,2.26146]
[1778883995880,37.28,79028.23,0.0,-0.98612,1e-05,2.26908]
[1778884001922,37.28,79028.1,0.0,-0.98612,1e-05,2.26885]
[1778884006957,37.28,79028.21,0.0,-0.98612,1e-05,2.26912]
[1778884011993,37.28,79025.59,0.0,-0.98616,1e-05,2.26362]
[1778884013701,37.28,79025.59,0.0,-0.98616,1e-05,2.26362]
[1778884013807,37.28,79025.53,0.0,-0.98616,1e-05,2.26351]
[1778884013985,37.28,79025.53,0.0,-0.98616,1e-05,2.26351]
[1778884014059,37.28,79025.53,0.0,-0.98616,1e-05,2.26351]
[1778884014137,37.28,79025.83,0.0,-0.98615,1e-05,2.26416]
[1778884021056,37.28,79025.41,0.0,-0.98616,1e-05,2.26338]
[1778884026091,37.28,79026.41,0.0,-0.98614,1e-05,2.26556]
[1778884031126,37.28,79026.45,0.0,-0.98614,1e-05,2.2657]
[1778884037168,37.28,79026.12,0.0,-0.98615,1e-05,2.26507]
[1778884042203,37.28,79027.89,0.0,-0.98612,1e-05,2.26887]
[1778884044800,37.28,79028.03,0.0,-0.98612,1e-05,2.26918]
[1778884044807,37.28,79028.03,0.0,-0.98612,1e-05,2.26918]
[1778884045143,37.28,79028.03,0.0,-0.98612,1e-05,2.26918]
[1778884045314,37.28,79028.03,0.0,-0.98612,1e-05,2.26918]
[1778884045406,37.28,79028.03,0.0,-0.98612,1e-05,2.26919]
[1778884052274,37.28,79027.41,0.0,-0.98614,1e-05,2.26598]
[1778884057310,37.28,79027.03,0.0,-0.98614,1e-05,2.26523]
[1778884061417,37.28,79026.83,0.0,-0.98615,1e-05,2.26485]
[1778884061559,37.28,79026.83,0.0,-0.98615,1e-05,2.26485]
[1778884061660,37.28,79026.83,0.0,-0.98615,1e-05,2.26487]
[1778884063836,37.28,79026.84,0.0,-0.98615,1e-05,2.2649]
[1778884064063,37.28,79026.84,0.0,-0.98615,1e-05,2.2649]
[1778884072415,37.28,79026.91,0.0,-0.98614,1e-05,2.26518]
[1778884077450,37.28,79026.62,0.0,-0.98615,1e-05,2.26463]
[1778884081478,37.28,79020.95,0.0,-0.98623,1e-05,2.2527]
[1778884082336,37.28,79020.95,0.0,-0.98623,1e-05,2.2527]
[1778884082559,37.28,79020.95,0.0,-0.98623,1e-05,2.2527]
[1778884082660,37.28,79017.22,0.0,-0.98629,1e-05,2.24489]
[1778884082846,37.28,79017.22,0.0,-0.98629,1e-05,2.24489]
[1778884083059,37.28,79017.22,0.0,-0.98629,1e-05,2.24489]
[1778884088528,37.28,79015.8,0.0,-0.98631,1e-05,2.24221]
[1778884092582,37.28,79014.99,0.0,-0.98632,1e-05,2.24067]
[1778884092809,37.28,79014.99,0.0,-0.98632,1e-05,2.24067]
[1778884098598,37.28,79010.12,0.0,-0.98638,1e-05,2.23088]
[1778884099312,37.28,79010.12,0.0,-0.98638,1e-05,2.23088]
[1778884099373,37.28,79010.12,0.0,-0.98638,1e-05,2.23088]
[1778884099559,37.28,79010.12,0.0,-0.98638,1e-05,2.23088]
[1778884099605,37.28,79008.29,0.0,-0.98641,1e-05,2.22711]
[1778884106654,37.28,79008.1,0.0,-0.98641,1e-05,2.22724]
[1778884108520,37.28,79008.1,0.0,-0.98641,1e-05,2.22724]
[1778884108561,37.28,79008.1,0.0,-0.98641,1e-05,2.22724]
[1778884110269,37.29,79008.45,0.0,-0.9864,1e-05,2.22813]
[1778884110308,37.29,79008.45,0.0,-0.9864,1e-05,2.22813]
[1778884110408,37.29,79008.45,0.0,-0.9864,1e-05,2.22827]
[1778884115717,37.29,79007.93,0.0,-0.98642,1e-05,2.22565]
[1778884122613,37.29,79007.22,0.0,-0.98643,1e-05,2.22441]
[1778884122808,37.29,79007.22,0.0,-0.98643,1e-05,2.22441]
[1778884128808,37.29,79007.22,0.0,-0.98642,1e-05,2.22528]
[1778884129013,37.29,79007.22,0.0,-0.98642,1e-05,2.22528]
[1778884129058,37.29,79007.22,0.0,-0.98642,1e-05,2.22528]
[1778884131388,37.29,79008.45,0.0,-0.9864,1e-05,2.228]
[1778884131559,37.29,79008.45,0.0,-0.9864,1e-05,2.228]
[1778884131829,37.29,79008.39,0.0,-0.9864,1e-05,2.22795]
[1778884135118,37.29,79009.11,0.0,-0.98639,1e-05,2.22966]
[1778884135309,37.29,79009.11,0.0,-0.98639,1e-05,2.22966]
[1778884140892,37.29,79009.43,0.0,-0.98638,1e-05,2.23074]
[1778884143056,37.29,79009.43,0.0,-0.98638,1e-05,2.23074]
[1778884143310,37.29,79009.43,0.0,-0.98638,1e-05,2.23074]
[1778884143917,37.29,79014.24,0.0,-0.98631,1e-05,2.24102]
[1778884147004,37.29,79016.32,0.0,-0.98628,1e-05,2.24548]
[1778884147061,37.29,79016.32,0.0,-0.98628,1e-05,2.24548]
[1778884147105,37.29,79016.32,0.0,-0.98628,1e-05,2.24552]
[1778884152980,37.3,79014.51,0.0,-0.9863,1e-05,2.24198]
[1778884157310,37.3,79012.69,0.0,-0.98633,1e-05,2.23833]
[1778884163050,37.3,79016.96,0.0,-0.98626,1e-05,2.24774]
[1778884167078,37.3,79023.6,0.0,-0.98616,1e-05,2.2619]
[1778884168085,37.3,79029.6,0.0,-0.98608,1e-05,2.27463]
[1778884170718,37.3,79031.66,0.0,-0.98605,1e-05,2.27901]
[1778884170808,37.3,79031.66,0.0,-0.98605,1e-05,2.27901]
[1778884171027,37.3,79032.18,0.0,-0.98604,1e-05,2.28011]
[1778884171059,37.3,79032.18,0.0,-0.98604,1e-05,2.28011]
[1778884171106,37.3,79033.08,0.0,-0.98604,1e-05,2.28007]
[1778884176141,37.3,79035.27,0.0,-0.986,1e-05,2.28469]
[1778884178155,37.3,79038.8,0.0,-0.98595,1e-05,2.2922]
[1778884180582,37.3,79038.56,0.0,-0.98595,1e-05,2.29167]
[1778884180813,37.3,79038.56,0.0,-0.98595,1e-05,2.29167]
[1778884186211,37.3,79035.12,0.0,-0.98601,1e-05,2.28429]
[1778884191246,37.3,79037.57,0.0,-0.98597,1e-05,2.28953]
[1778884193066,37.3,79038.16,0.0,-0.98596,1e-05,2.29079]
[1778884193311,37.3,79038.16,0.0,-0.98596,1e-05,2.29079]
[1778884193364,37.3,79038.16,0.0,-0.98596,1e-05,2.29079]
[1778884193560,37.3,79038.16,0.0,-0.98596,1e-05,2.29079]
[1778884193661,37.3,79038.05,0.0,-0.98596,1e-05,2.29055]
[1778884197288,37.3,79046.02,0.0,-0.98584,2e-05,2.30762]
[1778884198295,37.3,79050.88,0.0,-0.98577,2e-05,2.31805]
[1778884203330,37.3,79056.52,0.0,-0.98569,2e-05,2.32999]
[1778884205406,37.3,79056.52,0.0,-0.98569,2e-05,2.32999]
[1778884205561,37.3,79056.52,0.0,-0.98569,2e-05,2.32999]
[1778884212394,37.3,79057.38,0.0,-0.98568,2e-05,2.33131]
[1778884216422,37.29,79064.93,0.0,-0.98556,2e-05,2.34745]
[1778884219443,37.29,79066.93,0.0,-0.98553,2e-05,2.35153]
[1778884220436,37.29,79066.93,0.0,-0.98553,2e-05,2.35153]
[1778884220565,37.29,79066.93,0.0,-0.98553,2e-05,2.35153]
[1778884222173,37.29,79066.97,0.0,-0.98553,2e-05,2.35142]
[1778884222312,37.29,79066.97,0.0,-0.98553,2e-05,2.35142]
[1778884222380,37.29,79066.97,0.0,-0.98553,2e-05,2.35133]
[1778884229513,37.29,79069.04,0.0,-0.98551,2e-05,2.35513]
[1778884232985,37.29,79068.78,0.0,-0.98553,2e-05,2.35236]
[1778884233062,37.29,79068.78,0.0,-0.98553,2e-05,2.35236]
[1778884239584,37.29,79068.81,0.0,-0.98553,2e-05,2.35164]
[1778884244619,37.29,79075.21,0.0,-0.98544,2e-05,2.36515]
[1778884246522,37.29,79077.23,0.0,-0.9854,2e-05,2.36947]
[1778884246562,37.29,79077.23,0.0,-0.9854,2e-05,2.36947]
[1778884247172,37.28,79076.56,0.0,-0.98542,2e-05,2.36788]
[1778884247311,37.28,79076.56,0.0,-0.98542,2e-05,2.36788]
[1778884247640,37.28,79073.49,0.0,-0.98546,2e-05,2.36103]
[1778884249654,37.28,79069.85,0.0,-0.98552,2e-05,2.35288]
[1778884251253,37.28,79069.3,0.0,-0.98553,2e-05,2.35159]
[1778884251311,37.28,79069.3,0.0,-0.98553,2e-05,2.35159]
[1778884256368,37.28,79069.0,0.0,-0.98554,2e-05,2.35047]
[1778884262746,37.28,79077.4,0.0,-0.98541,2e-05,2.36814]
[1778884264417,37.28,79076.92,0.0,-0.98542,2e-05,2.36699]
[1778884264563,37.28,79076.92,0.0,-0.98542,2e-05,2.36699]
[1778884264759,37.28,79077.42,0.0,-0.98542,2e-05,2.36795]
[1778884265111,37.28,79077.42,0.0,-0.98542,2e-05,2.36795]
[1778884265309,37.28,79077.42,0.0,-0.98542,2e-05,2.36795]
[1778884265766,37.28,79077.34,0.0,-0.98542,2e-05,2.36764]
[1778884270801,37.28,79079.12,0.0,-0.9854,2e-05,2.37086]
[1778884275836,37.27,79080.63,0.0,-0.98538,2e-05,2.37348]
[1778884276230,37.27,79080.63,0.0,-0.98538,2e-05,2.37348]
[1778884276313,37.27,79080.63,0.0,-0.98538,2e-05,2.37348]
[1778884279864,37.27,79085.87,0.0,-0.9853,2e-05,2.38443]
[1778884286914,37.27,79085.15,0.0,-0.98532,2e-05,2.38158]
[1778884288155,37.27,79085.16,0.0,-0.98532,2e-05,2.3816]
[1778884288310,37.27,79085.16,0.0,-0.98532,2e-05,2.3816]
[1778884288927,37.27,79085.24,0.0,-0.98532,2e-05,2.38147]
[1778884290233,37.27,79085.33,0.0,-0.98532,2e-05,2.38151]
[1778884290309,37.27,79085.33,0.0,-0.98532,2e-05,2.38151]
[1778884295976,37.26,79084.62,0.0,-0.98535,2e-05,2.37706]
[1778884301013,37.26,79084.25,0.0,-0.98536,2e-05,2.37554]
[1778884305066,37.26,79083.7,0.0,-0.98537,2e-05,2.37391]
[1778884305309,37.26,79083.7,0.0,-0.98537,2e-05,2.37391]
[1778884305539,37.26,79083.7,0.0,-0.98537,2e-05,2.37391]
[1778884305562,37.26,79083.7,0.0,-0.98537,2e-05,2.37391]
[1778884305664,37.26,79083.86,0.0,-0.98537,2e-05,2.37413]
[1778884307055,37.26,79076.13,0.0,-0.98549,2e-05,2.35691]
[1778884308062,37.26,79065.02,0.0,-0.98566,2e-05,2.33262]
[1778884309575,37.26,79065.02,0.0,-0.98566,2e-05,2.33262]
[1778884309811,37.26,79065.02,0.0,-0.98566,2e-05,2.33262]
[1778884309842,37.26,79064.58,0.0,-0.98567,2e-05,2.3316]
[1778884315111,37.26,79064.34,0.0,-0.98568,2e-05,2.33073]
[1778884319828,37.26,79065.09,0.0,-0.98567,2e-05,2.33224]
[1778884320061,37.26,79065.55,0.0,-0.98566,2e-05,2.33312]
[1778884320615,37.26,79065.55,0.0,-0.98566,2e-05,2.33312]
[1778884320808,37.26,79065.55,0.0,-0.98566,2e-05,2.33312]
[1778884320878,37.26,79065.56,0.0,-0.98566,2e-05,2.33309]
[1778884327195,37.25,79064.8,0.0,-0.98567,2e-05,2.33105]
[1778884333238,37.25,79065.59,0.0,-0.98566,2e-05,2.33248]
[1778884334245,37.25,79070.38,0.0,-0.98559,2e-05,2.34283]
[1778884335502,37.25,79070.38,0.0,-0.98559,2e-05,2.34283]
[1778884335562,37.25,79070.38,0.0,-0.98559,2e-05,2.34283]
[1778884339280,37.25,79066.13,0.0,-0.98566,2e-05,2.33329]
[1778884344315,37.25,79065.79,0.0,-0.98567,2e-05,2.33233]
[1778884345852,37.25,79065.79,0.0,-0.98567,2e-05,2.33233]
[1778884346060,37.25,79065.79,0.0,-0.98567,2e-05,2.33233]
[1778884353378,37.25,79066.01,0.0,-0.98568,2e-05,2.33043]
[1778884357097,37.25,79066.07,0.0,-0.98568,2e-05,2.33044]
[1778884357311,37.25,79066.07,0.0,-0.98568,2e-05,2.33044]
[1778884357406,37.25,79066.59,0.0,-0.98567,2e-05,2.33153]
[1778884360663,37.25,79066.72,0.0,-0.98567,2e-05,2.33177]
[1778884360810,37.25,79066.72,0.0,-0.98567,2e-05,2.33177]
[1778884366469,37.25,79069.79,0.0,-0.98562,2e-05,2.33806]
[1778884367983,37.25,79069.79,0.0,-0.98562,2e-05,2.33806]
[1778884368044,37.25,79069.79,0.0,-0.98562,2e-05,2.33806]
[1778884368059,37.25,79069.79,0.0,-0.98562,2e-05,2.33806]
[1778884368084,37.25,79069.94,0.0,-0.98562,2e-05,2.33827]
[1778884376539,37.25,79069.85,0.0,-0.98563,2e-05,2.33763]
[1778884377923,37.25,79069.85,0.0,-0.98563,2e-05,2.33763]
[1778884378061,37.25,79069.85,0.0,-0.98563,2e-05,2.33763]
[1778884378652,37.25,79070.44,0.0,-0.98562,2e-05,2.3388]
[1778884378812,37.25,79070.44,0.0,-0.98562,2e-05,2.3388]
[1778884379560,37.25,79070.54,0.0,-0.98562,2e-05,2.33895]
[1778884384595,37.25,79071.12,0.0,-0.98561,2e-05,2.33992]
[1778884389630,37.24,79070.12,0.0,-0.98563,2e-05,2.33744]
[1778884391344,37.24,79069.23,0.0,-0.98564,2e-05,2.33545]
[1778884391559,37.24,79069.23,0.0,-0.98564,2e-05,2.33545]
[1778884396679,37.24,79068.87,0.0,-0.98565,2e-05,2.33435]
[1778884401714,37.24,79068.88,0.0,-0.98565,2e-05,2.33411]
[1778884403898,37.24,79068.7,0.0,-0.98565,2e-05,2.33367]
[1778884404060,37.24,79068.7,0.0,-0.98565,2e-05,2.33367]
[1778884404114,37.24,79063.67,0.0,-0.98573,2e-05,2.32268]
[1778884404842,37.24,79063.67,0.0,-0.98573,2e-05,2.32268]
[1778884405063,37.24,79063.67,0.0,-0.98573,2e-05,2.32268]
[1778884404912,37.24,79062.1,0.0,-0.98576,2e-05,2.31929]
[1778884410779,37.24,79059.17,0.0,-0.9858,2e-05,2.3128]
[1778884411490,37.24,79059.17,0.0,-0.9858,2e-05,2.3128]
[1778884411562,37.24,79059.17,0.0,-0.9858,2e-05,2.3128]
[1778884416821,37.24,79059.88,0.0,-0.9858,2e-05,2.31223]
[1778884421914,37.24,79059.51,0.0,-0.98581,2e-05,2.31134]
[1778884422061,37.24,79059.51,0.0,-0.98581,2e-05,2.31134]
[1778884422934,37.24,79059.67,0.0,-0.98581,2e-05,2.31164]
[1778884423065,37.24,79059.67,0.0,-0.98581,2e-05,2.31164]
[1778884423165,37.24,79059.79,0.0,-0.98581,2e-05,2.31187]
[1778884433944,37.24,79059.77,0.0,-0.98581,2e-05,2.31157]
[1778884434899,37.24,79059.77,0.0,-0.98581,2e-05,2.31157]
[1778884435066,37.24,79059.77,0.0,-0.98581,2e-05,2.31157]
[1778884437773,37.24,79058.39,0.0,-0.98583,2e-05,2.30851]
[1778884437810,37.24,79058.39,0.0,-0.98583,2e-05,2.30851]
[1778884438011,37.24,79058.39,0.0,-0.98583,2e-05,2.30851]
[1778884438059,37.24,79058.39,0.0,-0.98583,2e-05,2.30851]
[1778884438112,37.24,79054.11,0.0,-0.98589,2e-05,2.29926]
[1778884444014,37.24,79053.82,0.0,-0.9859,2e-05,2.29859]
[1778884446060,37.24,79053.37,0.0,-0.98591,2e-05,2.29762]
[1778884446310,37.24,79051.37,0.0,-0.98594,2e-05,2.29332]
[1778884447035,37.24,79047.29,0.0,-0.986,1e-05,2.2846]
[1778884448042,37.24,79042.41,0.0,-0.98607,1e-05,2.2742]
[1778884448218,37.24,79042.41,0.0,-0.98607,1e-05,2.2742]
[1778884448312,37.24,79042.41,0.0,-0.98607,1e-05,2.2742]
[1778884449049,37.24,79042.05,0.0,-0.98608,1e-05,2.27345]
[1778884454084,37.24,79041.0,0.0,-0.98609,1e-05,2.27143]
[1778884458369,37.24,79041.73,0.0,-0.98608,1e-05,2.27309]
[1778884458560,37.24,79041.73,0.0,-0.98608,1e-05,2.27309]
[1778884460126,37.24,79037.25,0.0,-0.98614,1e-05,2.26368]
[1778884461385,37.24,79034.33,0.0,-0.98619,1e-05,2.25754]
[1778884461562,37.24,79034.33,0.0,-0.98619,1e-05,2.25754]
[1778884462140,37.24,79034.27,0.0,-0.98619,1e-05,2.25747]
[1778884463147,37.24,79030.85,0.0,-0.98624,1e-05,2.25031]
[1778884463755,37.24,79030.85,0.0,-0.98624,1e-05,2.25031]
[1778884463808,37.24,79030.85,0.0,-0.98624,1e-05,2.25031]
[1778884468182,37.24,79025.42,0.0,-0.98631,1e-05,2.23924]
[1778884470113,37.24,79023.19,0.0,-0.98635,1e-05,2.23465]
[1778884470311,37.24,79022.96,0.0,-0.98635,1e-05,2.23426]
[1778884471000,37.24,79022.96,0.0,-0.98635,1e-05,2.23426]
[1778884471062,37.24,79022.96,0.0,-0.98635,1e-05,2.23426]
[1778884471203,37.24,79023.09,0.0,-0.98636,1e-05,2.2327]
[1778884478252,37.24,79021.98,0.0,-0.98637,1e-05,2.23104]
[1778884481895,37.25,79021.97,0.0,-0.98637,1e-05,2.23122]
[1778884482061,37.25,79021.97,0.0,-0.98637,1e-05,2.23122]
[1778884483288,37.25,79028.14,0.0,-0.98628,1e-05,2.24446]
[1778884484717,37.25,79028.14,0.0,-0.98628,1e-05,2.24446]
[1778884484810,37.25,79028.14,0.0,-0.98628,1e-05,2.24446]
[1778884484870,37.25,79028.23,0.0,-0.98627,1e-05,2.24473]
[1778884485568,37.25,79028.23,0.0,-0.98627,1e-05,2.24473]
[1778884485812,37.25,79028.23,0.0,-0.98627,1e-05,2.24473]
[1778884491344,37.25,79028.56,0.0,-0.98627,1e-05,2.24592]
[1778884495372,37.25,79041.13,0.0,-0.98608,1e-05,2.27282]
[1778884496379,37.25,79046.89,0.0,-0.98599,1e-05,2.28511]
[1778884497409,37.25,79046.89,0.0,-0.98599,1e-05,2.28511]
[1778884497563,37.25,79046.89,0.0,-0.98599,1e-05,2.28511]
[1778884498616,37.25,79048.05,0.0,-0.98597,1e-05,2.2876]
[1778884498808,37.25,79048.05,0.0,-0.98597,1e-05,2.2876]
[1778884498828,37.25,79047.56,0.0,-0.98598,1e-05,2.28655]
[1778884499400,37.25,79053.51,0.0,-0.98589,2e-05,2.29929]
[1778884500906,37.25,79053.51,0.0,-0.98589,2e-05,2.29929]
[1778884501059,37.25,79053.51,0.0,-0.98589,2e-05,2.29929]
[1778884502555,37.25,79054.16,0.0,-0.98588,2e-05,2.30063]
[1778884502814,37.25,79054.16,0.0,-0.98588,2e-05,2.30063]
[1778884502903,37.25,79051.23,0.0,-0.98593,2e-05,2.29432]
[1778884507293,37.25,79050.98,0.0,-0.98593,2e-05,2.29369]
[1778884507311,37.25,79050.98,0.0,-0.98593,2e-05,2.29369]
[1778884509470,37.25,79046.93,0.0,-0.98599,1e-05,2.28496]
[1778884510473,37.25,79046.93,0.0,-0.98599,1e-05,2.28496]
[1778884510560,37.25,79046.93,0.0,-0.98599,1e-05,2.28496]
[1778884511124,37.25,79046.93,0.0,-0.98599,1e-05,2.28496]
[1778884511225,37.25,79046.85,0.0,-0.98599,1e-05,2.28476]
[1778884511311,37.25,79046.85,0.0,-0.98599,1e-05,2.28476]
[1778884516522,37.25,79046.39,0.0,-0.986,1e-05,2.28373]
[1778884519228,37.25,79046.34,0.0,-0.986,1e-05,2.28362]
[1778884519308,37.25,79044.75,0.0,-0.98603,1e-05,2.28022]
[1778884524487,37.25,79044.5,0.0,-0.98603,1e-05,2.27966]
[1778884524566,37.25,79044.5,0.0,-0.98603,1e-05,2.27966]
[1778884524581,37.25,79044.5,0.0,-0.98603,1e-05,2.27966]
[1778884529615,37.25,79043.59,0.0,-0.98604,1e-05,2.2777]
[1778884531208,37.25,79043.59,0.0,-0.98604,1e-05,2.2777]
[1778884531258,37.25,79038.68,0.0,-0.98613,1e-05,2.26533]
[1778884531311,37.25,79038.68,0.0,-0.98613,1e-05,2.26533]
[1778884536108,37.25,79036.03,0.0,-0.98617,1e-05,2.2598]
[1778884536209,37.25,79036.1,0.0,-0.98616,1e-05,2.25999]
[1778884536310,37.25,79036.1,0.0,-0.98616,1e-05,2.25999]
[1778884541699,37.25,79035.48,0.0,-0.98617,1e-05,2.25879]
[1778884548748,37.25,79035.34,0.0,-0.98617,1e-05,2.25865]
[1778884553783,37.25,79034.9,0.0,-0.98618,1e-05,2.2578]
[1778884556261,37.25,79034.9,0.0,-0.98618,1e-05,2.2578]
[1778884556316,37.25,79033.99,0.0,-0.98619,1e-05,2.25592]
[1778884557891,37.25,79033.81,0.0,-0.9862,1e-05,2.25554]
[1778884558059,37.25,79033.81,0.0,-0.9862,1e-05,2.25554]
[1778884558129,37.25,79033.87,0.0,-0.98619,1e-05,2.25569]
[1778884563853,37.25,79034.01,0.0,-0.98619,1e-05,2.25609]
[1778884568888,37.25,79034.58,0.0,-0.98618,1e-05,2.25737]
[1778884573224,37.25,79034.69,0.0,-0.98618,1e-05,2.25764]
[1778884573308,37.25,79034.69,0.0,-0.98618,1e-05,2.25764]
[1778884574243,37.25,79034.74,0.0,-0.98618,1e-05,2.25776]
[1778884574311,37.25,79034.74,0.0,-0.98618,1e-05,2.25776]
[1778884574930,37.25,79034.73,0.0,-0.98618,1e-05,2.25776]
[1778884579965,37.25,79034.54,0.0,-0.98618,1e-05,2.25741]
[1778884581105,37.25,79034.54,0.0,-0.98618,1e-05,2.25741]
[1778884581311,37.25,79034.54,0.0,-0.98618,1e-05,2.25741]
[1778884587014,37.25,79034.62,0.0,-0.98618,1e-05,2.25766]
[1778884589098,37.25,79034.63,0.0,-0.98618,1e-05,2.25769]
[1778884589309,37.25,79034.63,0.0,-0.98618,1e-05,2.25769]
[1778884589161,37.25,79039.45,0.0,-0.98611,1e-05,2.26792]
[1778884590037,37.25,79042.76,0.0,-0.98606,1e-05,2.27494]
[1778884590928,37.25,79042.76,0.0,-0.98606,1e-05,2.27494]
[1778884591060,37.25,79042.76,0.0,-0.98606,1e-05,2.27494]
[1778884591159,37.25,79042.6,0.0,-0.98607,1e-05,2.27264]
[1778884596718,37.25,79040.74,0.0,-0.9861,1e-05,2.26862]
[1778884596815,37.25,79040.74,0.0,-0.9861,1e-05,2.26862]
[1778884605038,37.25,79042.52,0.0,-0.98608,1e-05,2.27234]
[1778884605058,37.25,79042.52,0.0,-0.98608,1e-05,2.27234]
[1778884605142,37.25,79042.4,0.0,-0.98608,1e-05,2.27207]
[1778884610177,37.25,79042.21,0.0,-0.98608,1e-05,2.27162]
[1778884613909,37.25,79043.75,0.0,-0.98606,1e-05,2.27487]
[1778884614058,37.25,79043.75,0.0,-0.98606,1e-05,2.27487]
[1778884619240,37.25,79042.41,0.0,-0.98608,1e-05,2.27197]
[1778884623268,37.25,79045.81,0.0,-0.98603,1e-05,2.27919]
[1778884623662,37.25,79045.81,0.0,-0.98603,1e-05,2.27919]
[1778884623810,37.25,79045.81,0.0,-0.98603,1e-05,2.27919]
[1778884624275,37.25,79056.18,0.0,-0.98587,2e-05,2.30135]
[1778884625282,37.25,79056.86,0.0,-0.98586,2e-05,2.30275]
[1778884625587,37.25,79056.86,0.0,-0.98586,2e-05,2.30275]
[1778884625811,37.25,79056.86,0.0,-0.98586,2e-05,2.30275]
[1778884626289,37.25,79056.88,0.0,-0.98586,2e-05,2.30274]
[1778884627976,37.25,79056.96,0.0,-0.98586,2e-05,2.30285]
[1778884628059,37.25,79056.96,0.0,-0.98586,2e-05,2.30285]
[1778884632995,37.25,79057.72,0.0,-0.98585,2e-05,2.30427]
[1778884633060,37.25,79057.72,0.0,-0.98585,2e-05,2.30427]
[1778884633160,37.25,79057.72,0.0,-0.98585,2e-05,2.30422]
[1778884642404,37.25,79057.83,0.0,-0.98585,2e-05,2.30396]
[1778884647582,37.25,79057.94,0.0,-0.98585,2e-05,2.30403]
[1778884649312,37.25,79058.6,0.0,-0.98584,2e-05,2.30541]
[1778884656337,37.25,79057.92,0.0,-0.98587,2e-05,2.30171]
[1778884655495,37.25,79054.56,0.0,-0.98592,2e-05,2.29447]
[1778884656562,37.25,79054.56,0.0,-0.98592,2e-05,2.29447]
[1778884656662,37.25,79052.16,0.0,-0.98595,2e-05,2.28931]
[1778884657522,37.25,79052.16,0.0,-0.98595,2e-05,2.28931]
[1778884657564,37.25,79052.16,0.0,-0.98595,2e-05,2.28931]
[1778884663551,37.25,79064.48,0.0,-0.98577,2e-05,2.3157]
[1778884664776,37.25,79064.48,0.0,-0.98577,2e-05,2.3157]
[1778884664810,37.25,79064.48,0.0,-0.98577,2e-05,2.3157]
[1778884664884,37.25,79067.34,0.0,-0.98573,2e-05,2.32182]
[1778884665987,37.25,79067.34,0.0,-0.98573,2e-05,2.32182]
[1778884666063,37.25,79067.34,0.0,-0.98573,2e-05,2.32182]
[1778884670600,37.24,79070.34,0.0,-0.98568,2e-05,2.32788]
[1778884672374,37.24,79070.34,0.0,-0.98568,2e-05,2.32788]
[1778884672410,37.24,79070.62,0.0,-0.98568,2e-05,2.32832]
[1778884672566,37.24,79070.62,0.0,-0.98568,2e-05,2.32832]
[1778884673301,37.24,79070.62,0.0,-0.98568,2e-05,2.32832]
[1778884673310,37.24,79070.62,0.0,-0.98568,2e-05,2.32832]
[1778884675636,37.24,79073.8,0.0,-0.98563,2e-05,2.33496]
[1778884677274,37.24,79073.8,0.0,-0.98563,2e-05,2.33496]
[1778884677317,37.24,79073.8,0.0,-0.98563,2e-05,2.33496]
[1778884677376,37.24,79075.2,0.0,-0.98561,2e-05,2.33781]
[1778884678267,37.24,79075.2,0.0,-0.98561,2e-05,2.33781]
[1778884678312,37.24,79075.2,0.0,-0.98561,2e-05,2.33781]
[1778884683693,37.24,79076.0,0.0,-0.98561,2e-05,2.33896]
[1778884688728,37.24,79076.3,0.0,-0.9856,2e-05,2.33914]
[1778884693357,37.24,79076.25,0.0,-0.98561,2e-05,2.33877]
[1778884693413,37.24,79076.14,0.0,-0.98561,2e-05,2.33836]
[1778884693561,37.24,79076.14,0.0,-0.98561,2e-05,2.33836]
[1778884694478,37.24,79075.89,0.0,-0.98561,2e-05,2.33781]
[1778884694560,37.24,79075.89,0.0,-0.98561,2e-05,2.33781]
[1778884699805,37.24,79076.22,0.0,-0.98561,2e-05,2.33803]
[1778884704840,37.23,79076.2,0.0,-0.98562,2e-05,2.33758]
[1778884709875,37.23,79074.58,0.0,-0.98564,2e-05,2.33366]
[1778884711118,37.23,79074.58,0.0,-0.98564,2e-05,2.33366]
[1778884711311,37.23,79074.58,0.0,-0.98564,2e-05,2.33366]
[1778884711392,37.23,79074.59,0.0,-0.98566,2e-05,2.33156]
[1778884711890,37.23,79077.58,0.0,-0.98561,2e-05,2.33805]
[1778884712896,37.23,79081.86,0.0,-0.98554,2e-05,2.3473]
[1778884713903,37.23,79088.76,0.0,-0.98544,2e-05,2.3623]
[1778884716341,37.23,79090.96,0.0,-0.98541,2e-05,2.367]
[1778884716560,37.23,79090.53,0.0,-0.98541,2e-05,2.3658]
[1778884721959,37.23,79093.3,0.0,-0.98538,2e-05,2.37121]
[1778884724835,37.23,79092.55,0.0,-0.98539,2e-05,2.36928]
[1778884725061,37.23,79092.55,0.0,-0.98539,2e-05,2.36928]
[1778884731023,37.22,79092.84,0.0,-0.98539,2e-05,2.36896]
[1778884732097,37.22,79092.84,0.0,-0.98539,2e-05,2.36896]
[1778884732309,37.22,79092.84,0.0,-0.98539,2e-05,2.36896]
[1778884732410,37.22,79092.84,0.0,-0.98539,2e-05,2.36868]
[1778884739079,37.22,79093.97,0.0,-0.98538,2e-05,2.37031]
[1778884740438,37.22,79093.97,0.0,-0.98538,2e-05,2.37031]
[1778884740561,37.22,79093.58,0.0,-0.98539,2e-05,2.36931]
[1778884746128,37.22,79093.89,0.0,-0.98539,2e-05,2.36917]
[1778884751164,37.21,79094.07,0.0,-0.98539,2e-05,2.3689]
[1778884756199,37.21,79094.12,0.0,-0.9854,2e-05,2.36836]
[1778884761541,37.21,79094.08,0.0,-0.9854,2e-05,2.36788]
[1778884761560,37.21,79094.08,0.0,-0.9854,2e-05,2.36788]
[1778884761642,37.21,79094.08,0.0,-0.9854,2e-05,2.36751]
[1778884762645,37.21,79094.08,0.0,-0.9854,2e-05,2.36751]
[1778884762810,37.21,79094.08,0.0,-0.9854,2e-05,2.36751]
[1778884768283,37.21,79093.54,0.0,-0.98542,2e-05,2.36558]
[1778884773318,37.21,79093.37,0.0,-0.98544,2e-05,2.36261]
[1778884779360,37.2,79093.25,0.0,-0.98544,2e-05,2.36165]
[1778884784396,37.2,79094.07,0.0,-0.98543,2e-05,2.36285]
[1778884785377,37.2,79094.07,0.0,-0.98543,2e-05,2.36285]
[1778884785535,37.2,79094.03,0.0,-0.98544,2e-05,2.36252]
[1778884785562,37.2,79094.03,0.0,-0.98544,2e-05,2.36252]
[1778884786529,37.2,79094.03,0.0,-0.98544,2e-05,2.36252]
[1778884786563,37.2,79094.03,0.0,-0.98544,2e-05,2.36252]
[1778884787416,37.2,79093.62,0.0,-0.98544,2e-05,2.36138]
[1778884793458,37.2,79093.55,0.0,-0.98545,2e-05,2.36052]
[1778884796479,37.2,79086.42,0.0,-0.98556,2e-05,2.34457]
[1778884797512,37.2,79086.42,0.0,-0.98556,2e-05,2.34457]
[1778884797528,37.2,79079.08,0.0,-0.98568,2e-05,2.3285]
[1778884797558,37.2,79079.08,0.0,-0.98568,2e-05,2.3285]
[1778884798493,37.2,79075.09,0.0,-0.98574,2e-05,2.31979]
[1778884799006,37.2,79075.09,0.0,-0.98574,2e-05,2.31979]
[1778884799062,37.2,79075.09,0.0,-0.98574,2e-05,2.31979]
[1778884804535,37.2,79071.18,0.0,-0.9858,2e-05,2.31107]
[1778884805542,37.2,79067.58,0.0,-0.98585,2e-05,2.30328]
[1778884806124,37.2,79067.58,0.0,-0.98585,2e-05,2.30328]
[1778884806308,37.2,79067.58,0.0,-0.98585,2e-05,2.30328]
[1778884806549,37.19,79063.55,0.0,-0.98591,2e-05,2.29459]
[1778884807556,37.19,79060.96,0.0,-0.98595,2e-05,2.28903]
[1778884809022,37.19,79060.96,0.0,-0.98595,2e-05,2.28903]
[1778884809062,37.19,79060.96,0.0,-0.98595,2e-05,2.28903]
[1778884814141,37.19,79060.64,0.0,-0.98596,2e-05,2.28835]
[1778884817244,37.19,79062.03,0.0,-0.98594,2e-05,2.29132]
[1778884817313,37.19,79062.03,0.0,-0.98594,2e-05,2.29132]
[1778884817345,37.19,79062.12,0.0,-0.98594,2e-05,2.29151]
[1778884818712,37.19,79062.38,0.0,-0.98593,2e-05,2.29206]
[1778884818815,37.19,79062.38,0.0,-0.98593,2e-05,2.29206]
[1778884819641,37.19,79065.41,0.0,-0.98589,2e-05,2.29855]
[1778884821541,37.19,79065.41,0.0,-0.98589,2e-05,2.29855]
[1778884821558,37.19,79065.41,0.0,-0.98589,2e-05,2.29855]
[1778884820648,37.19,79072.68,0.0,-0.98578,2e-05,2.3142]
[1778884821655,37.19,79075.86,0.0,-0.98573,2e-05,2.32103]
[1778884823304,37.19,79075.86,0.0,-0.98573,2e-05,2.32103]
[1778884823573,37.19,79075.86,0.0,-0.98573,2e-05,2.32103]
[1778884823346,37.19,79080.2,0.0,-0.98566,2e-05,2.33038]
[1778884830718,37.19,79081.83,0.0,-0.98564,2e-05,2.33331]
[1778884836760,37.19,79082.64,0.0,-0.98565,2e-05,2.33263]
[1778884841545,37.19,79081.69,0.0,-0.98566,2e-05,2.33036]
[1778884841559,37.19,79081.69,0.0,-0.98566,2e-05,2.33036]
[1778884842543,37.19,79081.57,0.0,-0.98566,2e-05,2.33003]
[1778884842562,37.19,79081.57,0.0,-0.98566,2e-05,2.33003]
[1778884842592,37.19,79082.11,0.0,-0.98566,2e-05,2.33106]
[1778884851865,37.19,79082.29,0.0,-0.98566,2e-05,2.33084]
[1778884854886,37.19,79079.64,0.0,-0.9857,2e-05,2.32489]
[1778884855781,37.19,79079.64,0.0,-0.9857,2e-05,2.32489]
[1778884855808,37.19,79079.64,0.0,-0.9857,2e-05,2.32489]
[1778884855893,37.19,79079.7,0.0,-0.9857,2e-05,2.32496]
[1778884857326,37.19,79079.7,0.0,-0.9857,2e-05,2.32496]
[1778884857563,37.19,79079.7,0.0,-0.9857,2e-05,2.32496]
[1778884862942,37.19,79080.28,0.0,-0.98569,2e-05,2.32583]
[1778884869991,37.18,79080.24,0.0,-0.9857,2e-05,2.32535]
[1778884871241,37.18,79080.24,0.0,-0.9857,2e-05,2.32535]
[1778884871309,37.18,79080.24,0.0,-0.9857,2e-05,2.32535]
[1778884871342,37.18,79079.91,0.0,-0.9857,2e-05,2.32458]
[1778884872770,37.18,79080.28,0.0,-0.9857,2e-05,2.32533]
[1778884872809,37.18,79080.28,0.0,-0.9857,2e-05,2.32533]
[1778884878049,37.18,79080.17,0.0,-0.9857,2e-05,2.32476]
[1778884882077,37.18,79077.7,0.0,-0.98574,2e-05,2.3192]
[1778884882997,37.18,79077.7,0.0,-0.98574,2e-05,2.3192]
[1778884883062,37.18,79077.7,0.0,-0.98574,2e-05,2.3192]
[1778884883084,37.18,79076.94,0.0,-0.98575,2e-05,2.31751]
[1778884885236,37.18,79076.51,0.0,-0.98576,2e-05,2.31653]
[1778884885312,37.18,79076.51,0.0,-0.98576,2e-05,2.31653]
[1778884891140,37.18,79076.86,0.0,-0.98577,2e-05,2.31501]
[1778884901210,37.18,79076.86,0.0,-0.98577,2e-05,2.31459]
[1778884906245,37.18,79076.82,0.0,-0.98577,2e-05,2.31429]
[1778884906839,37.18,79076.82,0.0,-0.98577,2e-05,2.31429]
[1778884907058,37.18,79076.82,0.0,-0.98577,2e-05,2.31429]
[1778884907093,37.18,79076.82,0.0,-0.98577,2e-05,2.31425]
[1778884908278,37.18,79076.82,0.0,-0.98577,2e-05,2.31425]
[1778884908311,37.18,79076.82,0.0,-0.98577,2e-05,2.31425]
[1778884918330,37.18,79077.23,0.0,-0.98577,2e-05,2.31466]
[1778884922909,37.18,79079.12,0.0,-0.98574,2e-05,2.31857]
[1778884923057,37.18,79079.12,0.0,-0.98574,2e-05,2.31857]
[1778884923364,37.18,79079.09,0.0,-0.98574,2e-05,2.31845]
[1778884924982,37.18,79079.09,0.0,-0.98574,2e-05,2.31845]
[1778884925060,37.18,79079.09,0.0,-0.98574,2e-05,2.31845]
[1778884930415,37.17,79077.16,0.0,-0.98578,2e-05,2.31392]
[1778884931232,37.17,79077.16,0.0,-0.98578,2e-05,2.31392]
[1778884931309,37.17,79077.16,0.0,-0.98578,2e-05,2.31392]
[1778884931422,37.17,79077.65,0.0,-0.98577,2e-05,2.31493]
[1778884932634,37.17,79077.65,0.0,-0.98577,2e-05,2.31493]
[1778884932811,37.17,79076.78,0.0,-0.98578,2e-05,2.31301]
[1778884938212,37.17,79076.04,0.0,-0.98579,2e-05,2.31124]
[1778884938308,37.17,79076.04,0.0,-0.98579,2e-05,2.31124]
[1778884938471,37.17,79076.73,0.0,-0.98578,2e-05,2.31265]
[1778884939432,37.17,79076.73,0.0,-0.98578,2e-05,2.31265]
[1778884939563,37.17,79076.73,0.0,-0.98578,2e-05,2.31265]
[1778884946527,37.17,79078.04,0.0,-0.98577,2e-05,2.31513]
[1778884947318,37.17,79078.04,0.0,-0.98577,2e-05,2.31513]
[1778884949473,37.17,79080.16,0.0,-0.98574,2e-05,2.31963]
[1778884949565,37.17,79080.16,0.0,-0.98574,2e-05,2.31963]
[1778884949574,37.17,79083.6,0.0,-0.98568,2e-05,2.32703]
[1778884954586,37.17,79082.89,0.0,-0.98571,2e-05,2.32319]
[1778884959626,37.17,79083.54,0.0,-0.9857,2e-05,2.32419]
[1778884961324,37.17,79083.01,0.0,-0.98571,2e-05,2.32297]
[1778884961561,37.17,79083.01,0.0,-0.98571,2e-05,2.32297]
[1778884966675,37.17,79082.85,0.0,-0.98571,2e-05,2.32222]
[1778884971361,37.17,79082.21,0.0,-0.98573,2e-05,2.32058]
[1778884971563,37.17,79082.21,0.0,-0.98573,2e-05,2.32058]
[1778884976746,37.17,79082.23,0.0,-0.98573,2e-05,2.32026]
[1778884981783,37.17,79082.22,0.0,-0.98573,2e-05,2.31994]
[1778884990845,37.16,79082.23,0.0,-0.98573,2e-05,2.31942]
[1778884999908,37.16,79082.86,0.0,-0.98573,2e-05,2.32027]
[1778885004943,37.16,79082.55,0.0,-0.98574,2e-05,2.31932]
[1778885010985,37.16,79082.88,0.0,-0.98573,2e-05,2.31971]
[1778885012999,37.16,79094.23,0.0,-0.98557,2e-05,2.34242]
[1778885014380,37.16,79094.23,0.0,-0.98557,2e-05,2.34242]
[1778885014560,37.16,79094.23,0.0,-0.98557,2e-05,2.34242]
[1778885014596,37.16,79100.43,0.0,-0.98547,2e-05,2.35599]
[1778885015624,37.16,79100.43,0.0,-0.98547,2e-05,2.35599]
[1778885015815,37.16,79100.95,0.0,-0.98547,2e-05,2.35713]
[1778885021055,37.16,79101.71,0.0,-0.98546,2e-05,2.35845]
[1778885026144,37.16,79101.84,0.0,-0.98546,2e-05,2.35838]
[1778885028918,37.16,79102.62,0.0,-0.98545,2e-05,2.35974]
[1778885029058,37.16,79102.62,0.0,-0.98545,2e-05,2.35974]
[1778885029314,37.16,79102.62,0.0,-0.98545,2e-05,2.35974]
[1778885029411,37.16,79102.83,0.0,-0.98545,2e-05,2.35996]
[1778885034146,37.15,79106.39,0.0,-0.9854,2e-05,2.36718]
[1778885035153,37.15,79109.84,0.0,-0.98534,2e-05,2.37466]
[1778885036527,37.15,79109.84,0.0,-0.98534,2e-05,2.37466]
[1778885036560,37.15,79109.84,0.0,-0.98534,2e-05,2.37466]
[1778885043209,37.15,79111.68,0.0,-0.98532,2e-05,2.37751]
[1778885048244,37.15,79111.01,0.0,-0.98534,2e-05,2.37542]
[1778885048985,37.15,79111.01,0.0,-0.98534,2e-05,2.37542]
[1778885049062,37.15,79111.01,0.0,-0.98534,2e-05,2.37542]
[1778885051481,37.15,79111.71,0.0,-0.98533,2e-05,2.37666]
[1778885051561,37.15,79111.71,0.0,-0.98533,2e-05,2.37666]
[1778885051582,37.15,79111.7,0.0,-0.98533,2e-05,2.37649]
[1778885057307,37.14,79110.84,0.0,-0.98535,2e-05,2.37366]
[1778885062342,37.14,79111.75,0.0,-0.98534,2e-05,2.37491]
[1778885064223,37.14,79111.73,0.0,-0.98534,2e-05,2.37472]
[1778885064311,37.14,79111.73,0.0,-0.98534,2e-05,2.37472]
[1778885069391,37.14,79111.73,0.0,-0.98535,2e-05,2.3738]
[1778885072412,37.14,79107.38,0.0,-0.98543,2e-05,2.36176]
[1778885073584,37.14,79107.38,0.0,-0.98543,2e-05,2.36176]
[1778885073809,37.14,79107.38,0.0,-0.98543,2e-05,2.36176]
[1778885075434,37.13,79101.92,0.0,-0.98552,2e-05,2.34939]
[1778885076440,37.13,79098.61,0.0,-0.98557,2e-05,2.34204]
[1778885077415,37.13,79098.61,0.0,-0.98557,2e-05,2.34204]
[1778885077563,37.13,79098.61,0.0,-0.98557,2e-05,2.34204]
[1778885077664,37.13,79098.5,0.0,-0.98557,2e-05,2.3417]
[1778885083489,37.13,79098.25,0.0,-0.98558,2e-05,2.34059]
[1778885087416,37.13,79098.46,0.0,-0.98558,2e-05,2.34086]
[1778885087560,37.13,79098.46,0.0,-0.98558,2e-05,2.34086]
[1778885092552,37.13,79091.65,0.0,-0.98569,2e-05,2.32539]
[1778885093777,37.13,79091.65,0.0,-0.98569,2e-05,2.32539]
[1778885093810,37.13,79091.65,0.0,-0.98569,2e-05,2.32539]
[1778885095137,37.13,79090.11,0.0,-0.98571,2e-05,2.32192]
[1778885096777,37.13,79090.22,0.0,-0.98571,2e-05,2.32211]
[1778885096811,37.13,79090.22,0.0,-0.98571,2e-05,2.32211]
[1778885096797,37.13,79090.47,0.0,-0.98571,2e-05,2.32254]
[1778885100534,37.13,79089.23,0.0,-0.98573,2e-05,2.31974]
[1778885100566,37.13,79089.23,0.0,-0.98573,2e-05,2.31974]
[1778885105643,37.13,79087.97,0.0,-0.98575,2e-05,2.31673]
[1778885110870,37.13,79088.09,0.0,-0.98575,2e-05,2.31695]
[1778885111059,37.13,79088.09,0.0,-0.98575,2e-05,2.31695]
[1778885116720,37.13,79087.33,0.0,-0.98576,2e-05,2.31492]
[1778885118999,37.12,79087.52,0.0,-0.98576,2e-05,2.31527]
[1778885119058,37.12,79087.52,0.0,-0.98576,2e-05,2.31527]
[1778885119160,37.12,79087.52,0.0,-0.98576,2e-05,2.31523]
[1778885121704,37.12,79087.44,0.0,-0.98576,2e-05,2.31503]
[1778885121809,37.12,79087.44,0.0,-0.98576,2e-05,2.31503]
[1778885121805,37.12,79093.8,0.0,-0.98567,2e-05,2.32877]
[1778885124778,37.12,79095.92,0.0,-0.98563,2e-05,2.3332]
[1778885129813,37.12,79096.28,0.0,-0.98563,2e-05,2.33366]
[1778885133619,37.12,79094.44,0.0,-0.98567,2e-05,2.32748]
[1778885133808,37.12,79094.44,0.0,-0.98567,2e-05,2.32748]
[1778885133841,37.12,79093.95,0.0,-0.98568,2e-05,2.32635]
[1778885138876,37.12,79095.35,0.0,-0.98566,2e-05,2.32912]
[1778885139336,37.12,79095.35,0.0,-0.98566,2e-05,2.32912]
[1778885139562,37.12,79095.35,0.0,-0.98566,2e-05,2.32912]
[1778885144918,37.12,79096.37,0.0,-0.98565,2e-05,2.33097]
[1778885149678,37.12,79096.27,0.0,-0.98565,2e-05,2.33056]
[1778885149810,37.12,79096.27,0.0,-0.98565,2e-05,2.33056]
[1778885149909,37.12,79099.67,0.0,-0.9856,2e-05,2.33784]
[1778885152112,37.12,79101.99,0.0,-0.98556,2e-05,2.34282]
[1778885152309,37.12,79101.99,0.0,-0.98556,2e-05,2.34282]
[1778885152410,37.12,79102.12,0.0,-0.98556,2e-05,2.34302]
[1778885158333,37.12,79102.17,0.0,-0.98556,2e-05,2.34271]
[1778885158564,37.12,79102.17,0.0,-0.98556,2e-05,2.34271]
[1778885164054,37.12,79101.95,0.0,-0.98557,2e-05,2.34169]
[1778885169089,37.11,79101.54,0.0,-0.98558,2e-05,2.34046]
[1778885170214,37.11,79101.54,0.0,-0.98558,2e-05,2.34046]
[1778885170311,37.11,79101.54,0.0,-0.98558,2e-05,2.34046]
[1778885172039,37.11,79101.39,0.0,-0.98558,2e-05,2.34]
[1778885172059,37.11,79101.39,0.0,-0.98558,2e-05,2.34]
[1778885172110,37.11,79101.46,0.0,-0.98558,2e-05,2.34009]
[1778885177145,37.11,79101.39,0.0,-0.98559,2e-05,2.33964]
[1778885185201,37.11,79094.27,0.0,-0.9857,2e-05,2.32368]
[1778885186103,37.11,79094.27,0.0,-0.9857,2e-05,2.32368]
[1778885186309,37.11,79094.27,0.0,-0.9857,2e-05,2.32368]
[1778885186368,37.11,79089.97,0.0,-0.98577,2e-05,2.31432]
[1778885191732,37.11,79091.22,0.0,-0.98575,2e-05,2.31698]
[1778885191808,37.11,79091.22,0.0,-0.98575,2e-05,2.31698]
[1778885192109,37.11,79091.21,0.0,-0.98576,2e-05,2.31496]
[1778885192307,37.11,79091.21,0.0,-0.98576,2e-05,2.31496]
[1778885192325,37.11,79090.29,0.0,-0.98577,2e-05,2.31296]
[1778885198292,37.11,79091.06,0.0,-0.98576,2e-05,2.31457]
[1778885200438,37.11,79091.07,0.0,-0.98576,2e-05,2.31458]
[1778885200559,37.11,79091.07,0.0,-0.98576,2e-05,2.31458]
[1778885206348,37.11,79091.21,0.0,-0.98576,2e-05,2.31481]
[1778885211383,37.11,79091.44,0.0,-0.98576,2e-05,2.31524]
[1778885216418,37.11,79091.36,0.0,-0.98576,2e-05,2.31501]
[1778885221453,37.11,79091.43,0.0,-0.98576,2e-05,2.3151]
[1778885222307,37.11,79091.43,0.0,-0.98576,2e-05,2.3151]
[1778885222560,37.11,79091.43,0.0,-0.98576,2e-05,2.3151]
[1778885225151,37.11,79091.51,0.0,-0.98576,2e-05,2.31525]
[1778885225312,37.11,79091.51,0.0,-0.98576,2e-05,2.31525]
[1778885225481,37.11,79091.45,0.0,-0.98576,2e-05,2.31509]
[1778885231524,37.11,79091.04,0.0,-0.98576,2e-05,2.31413]
[1778885236559,37.11,79090.24,0.0,-0.98578,2e-05,2.31236]
[1778885241594,37.11,79090.21,0.0,-0.98578,2e-05,2.31228]
[1778885246629,37.11,79090.48,0.0,-0.98577,2e-05,2.31283]
[1778885247441,37.11,79090.48,0.0,-0.98577,2e-05,2.31283]
[1778885247559,37.11,79090.48,0.0,-0.98577,2e-05,2.31283]
[1778885252671,37.11,79090.37,0.0,-0.98579,2e-05,2.31059]
[1778885257706,37.11,79091.13,0.0,-0.98578,2e-05,2.31222]
[1778885262741,37.11,79092.1,0.0,-0.98576,2e-05,2.31428]
[1778885264844,37.11,79091.74,0.0,-0.98577,2e-05,2.31349]
[1778885265059,37.11,79091.79,0.0,-0.98577,2e-05,2.31359]
[1778885267883,37.11,79092.61,0.0,-0.98575,2e-05,2.31536]
[1778885267909,37.11,79092.67,0.0,-0.98575,2e-05,2.31547]
[1778885268061,37.11,79092.67,0.0,-0.98575,2e-05,2.31547]
[1778885274825,37.11,79092.43,0.0,-0.98576,2e-05,2.3149]
[1778885278302,37.11,79091.4,0.0,-0.98577,2e-05,2.31265]
[1778885278307,37.11,79091.4,0.0,-0.98577,2e-05,2.31265]
[1778885283796,37.11,79089.08,0.0,-0.98581,2e-05,2.30763]
[1778885283809,37.11,79089.08,0.0,-0.98581,2e-05,2.30763]
[1778885283889,37.11,79088.79,0.0,-0.98581,2e-05,2.30701]
[1778885287917,37.11,79080.03,0.0,-0.98595,2e-05,2.28815]
[1778885289931,37.11,79079.54,0.0,-0.98595,2e-05,2.28715]
[1778885290938,37.11,79070.97,0.0,-0.98608,1e-05,2.26888]
[1778885291945,37.11,79071.73,0.0,-0.98607,1e-05,2.27057]
[1778885297987,37.11,79071.0,0.0,-0.98608,1e-05,2.26939]
[1778885298493,37.11,79071.0,0.0,-0.98608,1e-05,2.26939]
[1778885298559,37.11,79071.0,0.0,-0.98608,1e-05,2.26939]
[1778885304029,37.11,79070.77,0.0,-0.98608,1e-05,2.26923]
[1778885309064,37.11,79071.17,0.0,-0.98607,1e-05,2.27031]
[1778885310183,37.11,79071.29,0.0,-0.98607,1e-05,2.27061]
[1778885310315,37.11,79071.29,0.0,-0.98607,1e-05,2.27061]
[1778885311078,37.11,79071.17,0.0,-0.98608,1e-05,2.26845]
[1778885312085,37.11,79079.79,0.0,-0.98595,2e-05,2.28694]
[1778885313092,37.11,79091.49,0.0,-0.98577,2e-05,2.31217]
[1778885314099,37.11,79093.06,0.0,-0.98575,2e-05,2.31554]
[1778885315324,37.11,79093.06,0.0,-0.98575,2e-05,2.31554]
[1778885315901,37.11,79093.06,0.0,-0.98575,2e-05,2.31554]
[1778885316063,37.11,79093.06,0.0,-0.98575,2e-05,2.31554]
[1778885316002,37.11,79093.53,0.0,-0.98574,2e-05,2.31649]
[1778885323163,37.11,79092.8,0.0,-0.98576,2e-05,2.31465]
[1778885326773,37.11,79092.55,0.0,-0.98576,2e-05,2.31403]
[1778885326808,37.11,79092.55,0.0,-0.98576,2e-05,2.31403]
[1778885332226,37.11,79091.51,0.0,-0.98578,2e-05,2.31154]
[1778885338268,37.11,79091.38,0.0,-0.98578,2e-05,2.31106]
[1778885341181,37.11,79091.29,0.0,-0.98578,2e-05,2.31079]
[1778885341289,37.11,79100.64,0.0,-0.98564,2e-05,2.33107]
[1778885342296,37.11,79102.36,0.0,-0.98561,2e-05,2.33475]
[1778885344879,37.11,79101.78,0.0,-0.98562,2e-05,2.3334]
[1778885349349,37.11,79109.0,0.0,-0.98552,2e-05,2.34873]
[1778885351374,37.11,79108.25,0.0,-0.98553,2e-05,2.34698]
[1778885351562,37.11,79108.25,0.0,-0.98553,2e-05,2.34698]
[1778885351914,37.11,79108.25,0.0,-0.98553,2e-05,2.34698]
[1778885352060,37.11,79108.25,0.0,-0.98553,2e-05,2.34698]
[1778885352015,37.11,79103.63,0.0,-0.9856,2e-05,2.3367]
[1778885354383,37.11,79097.39,0.0,-0.9857,2e-05,2.32295]
[1778885356071,37.11,79097.39,0.0,-0.9857,2e-05,2.32295]
[1778885356115,37.11,79096.03,0.0,-0.98572,2e-05,2.31989]
[1778885356258,37.11,79096.03,0.0,-0.98572,2e-05,2.31989]
[1778885356312,37.11,79096.03,0.0,-0.98572,2e-05,2.31989]
[1778885361432,37.1,79097.0,0.0,-0.98571,2e-05,2.3217]
[1778885366467,37.1,79103.26,0.0,-0.98561,2e-05,2.33501]
[1778885369172,37.1,79104.74,0.0,-0.98559,2e-05,2.33816]
[1778885369309,37.1,79104.74,0.0,-0.98559,2e-05,2.33816]
[1778885369481,37.1,79104.74,0.0,-0.98559,2e-05,2.33816]
[1778885369569,37.1,79104.74,0.0,-0.98559,2e-05,2.33816]
[1778885369642,37.1,79104.74,0.0,-0.98559,2e-05,2.33797]
[1778885375530,37.1,79104.23,0.0,-0.98562,2e-05,2.33432]
[1778885380565,37.1,79105.5,0.0,-0.9856,2e-05,2.33668]
[1778885384021,37.1,79104.42,0.0,-0.98562,2e-05,2.33415]
[1778885384061,37.1,79104.42,0.0,-0.98562,2e-05,2.33415]
[1778885384135,37.1,79104.17,0.0,-0.98562,2e-05,2.33345]
[1778885385025,37.1,79104.17,0.0,-0.98562,2e-05,2.33345]
[1778885385062,37.1,79104.17,0.0,-0.98562,2e-05,2.33345]
[1778885385124,37.1,79100.53,0.0,-0.98568,2e-05,2.32545]
[1778885386607,37.1,79094.76,0.0,-0.98577,2e-05,2.31287]
[1778885387614,37.1,79086.82,0.0,-0.98589,2e-05,2.29567]
[1778885388621,37.1,79078.99,0.0,-0.98601,2e-05,2.27884]
[1778885389628,37.1,79077.66,0.0,-0.98603,2e-05,2.27601]
[1778885391702,37.1,79075.84,0.0,-0.98605,2e-05,2.27214]
[1778885391811,37.1,79075.84,0.0,-0.98605,2e-05,2.27214]
[1778885391936,37.1,79075.84,0.0,-0.98605,2e-05,2.27214]
[1778885392064,37.1,79075.84,0.0,-0.98605,2e-05,2.27214]
[1778885392152,37.1,79072.42,0.0,-0.9861,1e-05,2.26491]
[1778885393656,37.1,79068.04,0.0,-0.98617,1e-05,2.25563]
[1778885398691,37.1,79070.04,0.0,-0.98614,1e-05,2.26014]
[1778885399920,37.1,79070.04,0.0,-0.98614,1e-05,2.26014]
[1778885400060,37.1,79070.04,0.0,-0.98614,1e-05,2.26014]
[1778885400099,37.1,79070.04,0.0,-0.98614,1e-05,2.26014]
[1778885400142,37.1,79069.85,0.0,-0.98614,1e-05,2.25982]
[1778885400312,37.1,79069.85,0.0,-0.98614,1e-05,2.25982]
[1778885406747,37.1,79069.4,0.0,-0.98614,1e-05,2.25911]
[1778885410890,37.1,79068.18,0.0,-0.98616,1e-05,2.2566]
[1778885411061,37.1,79068.18,0.0,-0.98616,1e-05,2.2566]
[1778885411198,37.1,79068.18,0.0,-0.98616,1e-05,2.2566]
[1778885411161,37.1,79068.93,0.0,-0.98615,1e-05,2.25831]
[1778885411312,37.1,79068.93,0.0,-0.98615,1e-05,2.25831]
[1778885416817,37.1,79062.86,0.0,-0.98624,1e-05,2.24561]
[1778885418721,37.1,79063.33,0.0,-0.98623,1e-05,2.24665]
[1778885418810,37.1,79063.33,0.0,-0.98623,1e-05,2.24665]
[1778885418831,37.1,79062.73,0.0,-0.98624,1e-05,2.24543]
[1778885419270,37.1,79062.73,0.0,-0.98624,1e-05,2.24543]
[1778885419309,37.1,79062.73,0.0,-0.98624,1e-05,2.24543]
[1778885424873,37.1,79062.49,0.0,-0.98624,1e-05,2.24523]
[1778885429370,37.1,79061.54,0.0,-0.98625,1e-05,2.24342]
[1778885429563,37.1,79061.54,0.0,-0.98625,1e-05,2.24342]
[1778885429734,37.1,79061.54,0.0,-0.98625,1e-05,2.24342]
[1778885429810,37.1,79061.54,0.0,-0.98625,1e-05,2.24342]
[1778885429908,37.1,79060.49,0.0,-0.98627,1e-05,2.24125]
[1778885434943,37.1,79058.22,0.0,-0.98631,1e-05,2.23479]
[1778885438102,37.11,79059.44,0.0,-0.98629,1e-05,2.23748]
[1778885438203,37.11,79060.14,0.0,-0.98628,1e-05,2.23907]
[1778885438309,37.11,79060.14,0.0,-0.98628,1e-05,2.23907]
[1778885438437,37.11,79060.14,0.0,-0.98628,1e-05,2.23907]
[1778885438561,37.11,79060.14,0.0,-0.98628,1e-05,2.23907]
[1778885444009,37.11,79060.81,0.0,-0.98627,1e-05,2.24073]
[1778885451057,37.11,79061.36,0.0,-0.98626,1e-05,2.24221]
[1778885452832,37.11,79061.36,0.0,-0.98626,1e-05,2.24221]
[1778885453060,37.11,79061.36,0.0,-0.98626,1e-05,2.24221]
[1778885453161,37.11,79061.07,0.0,-0.98626,1e-05,2.24173]
[1778885453303,37.11,79061.07,0.0,-0.98626,1e-05,2.24173]
[1778885453310,37.11,79061.07,0.0,-0.98626,1e-05,2.24173]
[1778885459113,37.11,79061.75,0.0,-0.98625,1e-05,2.24342]
[1778885459576,37.11,79061.75,0.0,-0.98625,1e-05,2.24342]
[1778885459727,37.11,79061.75,0.0,-0.98625,1e-05,2.24342]
[1778885459814,37.11,79061.75,0.0,-0.98625,1e-05,2.24342]
[1778885460120,37.11,79061.45,0.0,-0.98626,1e-05,2.24278]
[1778885465155,37.11,79061.74,0.0,-0.98625,1e-05,2.24363]
[1778885470191,37.11,79061.07,0.0,-0.98626,1e-05,2.2424]
[1778885474634,37.11,79061.25,0.0,-0.98626,1e-05,2.24289]
[1778885474809,37.11,79061.25,0.0,-0.98626,1e-05,2.24289]
[1778885474874,37.11,79061.25,0.0,-0.98626,1e-05,2.24289]
[1778885475063,37.11,79061.25,0.0,-0.98626,1e-05,2.24289]
[1778885475164,37.11,79061.25,0.0,-0.98626,1e-05,2.24297]
[1778885480261,37.11,79060.96,0.0,-0.98626,1e-05,2.24255]
[1778885485296,37.11,79058.46,0.0,-0.98629,1e-05,2.23746]
[1778885486303,37.11,79054.58,0.0,-0.98635,1e-05,2.22933]
[1778885487310,37.11,79059.48,0.0,-0.98628,1e-05,2.23972]
[1778885488317,37.11,79063.31,0.0,-0.98622,1e-05,2.24786]
[1778885488638,37.11,79063.31,0.0,-0.98622,1e-05,2.24786]
[1778885488811,37.11,79063.31,0.0,-0.98622,1e-05,2.24786]
[1778885489197,37.11,79063.31,0.0,-0.98622,1e-05,2.24786]
[1778885489312,37.11,79063.31,0.0,-0.98622,1e-05,2.24786]
[1778885489298,37.11,79063.31,0.0,-0.98622,1e-05,2.24789]
[1778885493353,37.11,79067.28,0.0,-0.98617,1e-05,2.25448]
[1778885498388,37.11,79067.09,0.0,-0.98617,1e-05,2.2542]
[1778885500654,37.11,79068.17,0.0,-0.98616,1e-05,2.25653]
[1778885500811,37.11,79068.17,0.0,-0.98616,1e-05,2.25653]
[1778885500850,37.11,79068.17,0.0,-0.98616,1e-05,2.25653]
[1778885501061,37.11,79068.17,0.0,-0.98616,1e-05,2.25653]
[1778885501161,37.11,79068.34,0.0,-0.98616,1e-05,2.25693]
[1778885506444,37.11,79067.55,0.0,-0.98617,1e-05,2.25537]
[1778885510859,37.11,79068.09,0.0,-0.98616,1e-05,2.25659]
[1778885511060,37.11,79068.09,0.0,-0.98616,1e-05,2.25659]
[1778885511211,37.11,79068.09,0.0,-0.98616,1e-05,2.25659]
[1778885511312,37.11,79068.09,0.0,-0.98616,1e-05,2.25659]
[1778885511312,37.11,79067.84,0.0,-0.98616,1e-05,2.2561]
[1778885516514,37.11,79068.13,0.0,-0.98616,1e-05,2.25683]
[1778885521549,37.12,79067.54,0.0,-0.98616,1e-05,2.25568]
[1778885526584,37.12,79067.36,0.0,-0.98617,1e-05,2.25541]
[1778885528412,37.12,79067.48,0.0,-0.98616,1e-05,2.25569]
[1778885528562,37.12,79067.48,0.0,-0.98616,1e-05,2.25569]
[1778885528940,37.12,79067.48,0.0,-0.98616,1e-05,2.25569]
[1778885529060,37.12,79067.48,0.0,-0.98616,1e-05,2.25569]
[1778885529161,37.12,79067.23,0.0,-0.98617,1e-05,2.25518]
[1778885533678,37.12,79064.89,0.0,-0.9862,1e-05,2.2503]
[1778885533809,37.12,79064.89,0.0,-0.9862,1e-05,2.2503]
[1778885534179,37.12,79064.89,0.0,-0.9862,1e-05,2.2503]
[1778885534314,37.12,79064.89,0.0,-0.9862,1e-05,2.2503]
[1778885534356,37.12,79062.67,0.0,-0.98623,1e-05,2.24567]
[1778885537059,37.12,79062.29,0.0,-0.98624,1e-05,2.24491]
[1778885537160,37.12,79062.24,0.0,-0.98624,1e-05,2.24484]
[1778885542153,37.12,79065.02,0.0,-0.9862,1e-05,2.25087]
[1778885542310,37.12,79065.02,0.0,-0.9862,1e-05,2.25087]
[1778885542160,37.12,79064.8,0.0,-0.9862,1e-05,2.25043]
[1778885543160,37.12,79064.8,0.0,-0.9862,1e-05,2.25043]
[1778885543311,37.12,79064.8,0.0,-0.9862,1e-05,2.25043]
[1778885548740,37.12,79068.08,0.0,-0.98615,1e-05,2.25755]
[1778885553775,37.12,79068.55,0.0,-0.98615,1e-05,2.2567]
[1778885558810,37.12,79068.59,0.0,-0.98615,1e-05,2.25688]
[1778885559671,37.12,79068.59,0.0,-0.98615,1e-05,2.25688]
[1778885559810,37.12,79068.59,0.0,-0.98615,1e-05,2.25688]
[1778885562084,37.12,79068.62,0.0,-0.98615,1e-05,2.25698]
[1778885562310,37.12,79068.62,0.0,-0.98615,1e-05,2.25698]
[1778885562357,37.12,79068.62,0.0,-0.98615,1e-05,2.25702]
[1778885567873,37.12,79068.53,0.0,-0.98615,1e-05,2.25692]
[1778885580964,37.12,79072.36,0.0,-0.98609,1e-05,2.2653]
[1778885583120,37.12,79074.58,0.0,-0.98606,2e-05,2.27003]
[1778885583311,37.12,79074.58,0.0,-0.98606,2e-05,2.27003]
[1778885593048,37.12,79075.6,0.0,-0.98605,2e-05,2.2722]
[1778885598959,37.12,79075.27,0.0,-0.98605,2e-05,2.27151]
[1778885599059,37.12,79075.27,0.0,-0.98605,2e-05,2.27151]
[1778885599116,37.12,79075.27,0.0,-0.98605,2e-05,2.27158]
[1778885599711,37.12,79075.27,0.0,-0.98605,2e-05,2.27158]
[1778885599810,37.12,79075.27,0.0,-0.98605,2e-05,2.27158]
[1778885601104,37.12,79072.07,0.0,-0.9861,1e-05,2.26479]
[1778885601648,37.12,79072.07,0.0,-0.9861,1e-05,2.26479]
[1778885601811,37.12,79072.07,0.0,-0.9861,1e-05,2.26479]
[1778885603599,37.12,79067.21,0.0,-0.98617,1e-05,2.2545]
[1778885603808,37.12,79067.21,0.0,-0.98617,1e-05,2.2545]
[1778885604125,37.12,79064.55,0.0,-0.98621,1e-05,2.2489]
[1778885609160,37.12,79063.32,0.0,-0.98623,1e-05,2.2466]
[1778885614195,37.12,79063.58,0.0,-0.98623,1e-05,2.24551]
[1778885619230,37.12,79063.75,0.0,-0.98623,1e-05,2.24617]
[1778885624452,37.12,79063.55,0.0,-0.98623,1e-05,2.24591]
[1778885624562,37.12,79063.55,0.0,-0.98623,1e-05,2.24591]
[1778885630307,37.13,79063.05,0.0,-0.98623,1e-05,2.24532]
[1778885632321,37.13,79055.53,0.0,-0.98634,1e-05,2.22954]
[1778885633328,37.13,79053.81,0.0,-0.98637,1e-05,2.226]
[1778885633727,37.13,79053.81,0.0,-0.98637,1e-05,2.226]
[1778885633810,37.13,79053.81,0.0,-0.98637,1e-05,2.226]
[1778885634423,37.13,79053.81,0.0,-0.98637,1e-05,2.226]
[1778885634449,37.13,79054.16,0.0,-0.98636,1e-05,2.22682]
[1778885634565,37.13,79054.16,0.0,-0.98636,1e-05,2.22682]
[1778885641387,37.13,79053.18,0.0,-0.98637,1e-05,2.22535]
[1778885654478,37.13,79052.64,0.0,-0.98637,1e-05,2.22539]
[1778885657842,37.13,79052.64,0.0,-0.98637,1e-05,2.22539]
[1778885658060,37.13,79052.64,0.0,-0.98637,1e-05,2.22539]
[1778885658160,37.13,79052.9,0.0,-0.98637,1e-05,2.22611]
[1778885658535,37.13,79052.9,0.0,-0.98637,1e-05,2.22611]
[1778885658560,37.13,79052.9,0.0,-0.98637,1e-05,2.22611]
[1778885665555,37.13,79052.82,0.0,-0.98636,1e-05,2.22662]
[1778885673611,37.14,79051.62,0.0,-0.98639,1e-05,2.22283]
[1778885674680,37.14,79051.62,0.0,-0.98639,1e-05,2.22283]
[1778885674812,37.14,79051.62,0.0,-0.98639,1e-05,2.22283]
[1778885674888,37.14,79051.89,0.0,-0.98638,1e-05,2.22348]
[1778885675876,37.14,79051.89,0.0,-0.98638,1e-05,2.22348]
[1778885676060,37.14,79051.89,0.0,-0.98638,1e-05,2.22348]
[1778885683683,37.14,79052.28,0.0,-0.98637,1e-05,2.22502]
[1778885689725,37.14,79052.09,0.0,-0.98637,1e-05,2.22513]
[1778885700945,37.14,79052.05,0.0,-0.98637,1e-05,2.22521]
[1778885701060,37.14,79052.05,0.0,-0.98637,1e-05,2.22521]
[1778885701102,37.14,79052.05,0.0,-0.98637,1e-05,2.22598]
[1778885701717,37.14,79052.05,0.0,-0.98637,1e-05,2.22598]
[1778885701818,37.14,79052.05,0.0,-0.98637,1e-05,2.22598]
[1778885714900,37.15,79052.58,0.0,-0.98635,1e-05,2.22831]
[1778885719935,37.15,79051.75,0.0,-0.98636,1e-05,2.22699]
[1778885724970,37.15,79052.14,0.0,-0.98635,1e-05,2.22825]
[1778885732019,37.15,79052.11,0.0,-0.98636,1e-05,2.22687]
[1778885738061,37.16,79052.19,0.0,-0.98635,1e-05,2.22758]
[1778885738753,37.16,79052.19,0.0,-0.98635,1e-05,2.22758]
[1778885738810,37.16,79052.19,0.0,-0.98635,1e-05,2.22758]
[1778885739068,37.16,79052.35,0.0,-0.98635,1e-05,2.22801]
[1778885739589,37.16,79052.35,0.0,-0.98635,1e-05,2.22801]
[1778885739809,37.16,79052.35,0.0,-0.98635,1e-05,2.22801]
[1778885742462,37.16,79052.77,0.0,-0.98634,1e-05,2.22907]
[1778885742560,37.16,79052.77,0.0,-0.98634,1e-05,2.22907]
[1778885742494,37.16,79059.26,0.0,-0.98624,1e-05,2.24291]
[1778885743189,37.16,79059.26,0.0,-0.98624,1e-05,2.24291]
[1778885743309,37.16,79059.26,0.0,-0.98624,1e-05,2.24291]
[1778885743410,37.16,79065.09,0.0,-0.98616,1e-05,2.2553]
[1778885749138,37.16,79065.11,0.0,-0.98616,1e-05,2.25555]
[1778885754173,37.16,79065.09,0.0,-0.98615,1e-05,2.25572]
[1778885754689,37.16,79065.09,0.0,-0.98615,1e-05,2.25572]
[1778885754808,37.16,79065.09,0.0,-0.98615,1e-05,2.25572]
[1778885755476,37.16,79065.09,0.0,-0.98615,1e-05,2.25572]
[1778885755561,37.16,79065.09,0.0,-0.98615,1e-05,2.25572]
[1778885755577,37.16,79065.09,0.0,-0.98615,1e-05,2.25581]
[1778885761222,37.16,79065.62,0.0,-0.98614,1e-05,2.25712]
[1778885763191,37.16,79064.88,0.0,-0.98616,1e-05,2.25559]
[1778885763309,37.16,79064.88,0.0,-0.98616,1e-05,2.25559]
[1778885763410,37.16,79058.73,0.0,-0.98625,1e-05,2.24261]
[1778885764417,37.16,79058.73,0.0,-0.98625,1e-05,2.24261]
[1778885764565,37.16,79058.73,0.0,-0.98625,1e-05,2.24261]
[1778885770287,37.16,79058.35,0.0,-0.98625,1e-05,2.24225]
[1778885775322,37.16,79059.25,0.0,-0.98623,1e-05,2.24444]
[1778885780357,37.16,79059.16,0.0,-0.98623,1e-05,2.24451]
[1778885782907,37.16,79059.11,0.0,-0.98623,1e-05,2.24446]
[1778885783059,37.16,79059.11,0.0,-0.98623,1e-05,2.24446]
[1778885783378,37.16,79059.53,0.0,-0.98623,1e-05,2.24545]
[1778885783808,37.16,79059.53,0.0,-0.98623,1e-05,2.24545]
[1778885787379,37.16,79059.57,0.0,-0.98622,1e-05,2.24568]
[1778885787562,37.16,79059.57,0.0,-0.98622,1e-05,2.24568]
[1778885787476,37.16,79066.21,0.0,-0.98612,1e-05,2.25986]
[1778885788550,37.16,79066.21,0.0,-0.98612,1e-05,2.25986]
[1778885788562,37.16,79066.21,0.0,-0.98612,1e-05,2.25986]
[1778885788413,37.16,79066.7,0.0,-0.98612,1e-05,2.2609]
[1778885796470,37.17,79066.13,0.0,-0.98614,1e-05,2.25797]
[1778885803311,37.17,79066.13,0.0,-0.98614,1e-05,2.25797]
[1778885805988,37.17,79065.87,0.0,-0.98614,1e-05,2.25767]
[1778885806062,37.17,79065.87,0.0,-0.98614,1e-05,2.25767]
[1778885806540,37.17,79066.38,0.0,-0.98613,1e-05,2.25878]
[1778885807232,37.17,79066.38,0.0,-0.98613,1e-05,2.25878]
[1778885807310,37.17,79066.38,0.0,-0.98613,1e-05,2.25878]
[1778885813593,37.17,79066.95,0.0,-0.98612,1e-05,2.26018]
[1778885816468,37.17,79066.95,0.0,-0.98612,1e-05,2.26018]
[1778885816559,37.17,79066.95,0.0,-0.98612,1e-05,2.26018]
[1778885816614,37.17,79067.94,0.0,-0.98611,1e-05,2.26235]
[1778885817568,37.17,79067.94,0.0,-0.98611,1e-05,2.26235]
[1778885817621,37.17,79069.72,0.0,-0.98608,1e-05,2.26616]
[1778885817815,37.17,79069.72,0.0,-0.98608,1e-05,2.26616]
[1778885827698,37.17,79069.23,0.0,-0.98609,1e-05,2.26522]
[1778885833560,37.17,79070.09,0.0,-0.98607,1e-05,2.2671]
[1778885833662,37.17,79071.02,0.0,-0.98606,1e-05,2.26909]
[1778885833814,37.17,79071.02,0.0,-0.98606,1e-05,2.26909]
[1778885833915,37.17,79071.88,0.0,-0.98604,2e-05,2.27093]
[1778885834996,37.17,79071.88,0.0,-0.98604,2e-05,2.27093]
[1778885835060,37.17,79071.88,0.0,-0.98604,2e-05,2.27093]
[1778885842803,37.17,79071.73,0.0,-0.98605,2e-05,2.27062]
[1778885847886,37.17,79071.58,0.0,-0.98605,2e-05,2.27031]
[1778885849030,37.17,79070.61,0.0,-0.98606,1e-05,2.26824]
[1778885849058,37.17,79070.61,0.0,-0.98606,1e-05,2.26824]
[1778885851066,37.17,79070.75,0.0,-0.98606,1e-05,2.26855]
[1778885851137,37.17,79070.75,0.0,-0.98607,1e-05,2.2666]
[1778885855274,37.17,79070.89,0.0,-0.98607,1e-05,2.26692]
[1778885855310,37.17,79070.89,0.0,-0.98607,1e-05,2.26692]
[1778885860929,37.17,79073.42,0.0,-0.98603,2e-05,2.27235]
[1778885861805,37.17,79073.42,0.0,-0.98603,2e-05,2.27235]
[1778885862067,37.17,79073.42,0.0,-0.98603,2e-05,2.27235]
[1778885862107,37.17,79073.42,0.0,-0.98603,2e-05,2.27235]
[1778885862310,37.17,79073.42,0.0,-0.98603,2e-05,2.27235]
[1778885862411,37.17,79074.37,0.0,-0.98602,2e-05,2.27438]
[1778885867978,37.17,79076.87,0.0,-0.98598,2e-05,2.2797]
[1778885877043,37.17,79076.86,0.0,-0.98598,2e-05,2.27966]
[1778885882078,37.17,79076.77,0.0,-0.98598,2e-05,2.27947]
[1778885885786,37.17,79076.78,0.0,-0.98598,2e-05,2.27951]
[1778885885811,37.17,79076.78,0.0,-0.98598,2e-05,2.27951]
[1778885891142,37.17,79076.36,0.0,-0.98599,2e-05,2.27867]
[1778885896177,37.17,79076.61,0.0,-0.98598,2e-05,2.27929]
[1778885904233,37.17,79077.04,0.0,-0.98598,2e-05,2.28037]
[1778885910275,37.17,79077.07,0.0,-0.98597,2e-05,2.28057]
[1778885913296,37.17,79079.99,0.0,-0.98594,2e-05,2.28494]
[1778885914503,37.17,79079.99,0.0,-0.98594,2e-05,2.28494]
[1778885914559,37.17,79079.99,0.0,-0.98594,2e-05,2.28494]
[1778885916797,37.17,79079.88,0.0,-0.98594,2e-05,2.28474]
[1778885916809,37.17,79079.88,0.0,-0.98594,2e-05,2.28474]
[1778885917324,37.17,79079.8,0.0,-0.98594,2e-05,2.28461]
[1778885926387,37.17,79078.08,0.0,-0.98597,2e-05,2.28105]
[1778885927343,37.17,79078.08,0.0,-0.98597,2e-05,2.28105]
[1778885927562,37.17,79078.08,0.0,-0.98597,2e-05,2.28105]
[1778885931605,37.17,79075.91,0.0,-0.986,2e-05,2.27646]
[1778885931644,37.17,79075.65,0.0,-0.986,2e-05,2.27598]
[1778885931807,37.17,79075.65,0.0,-0.986,2e-05,2.27598]
[1778885940488,37.17,79075.06,0.0,-0.98601,2e-05,2.27494]
[1778885944702,37.17,79075.03,0.0,-0.98601,2e-05,2.27491]
[1778885944808,37.17,79075.04,0.0,-0.98601,2e-05,2.27503]
[1778885950559,37.17,79074.99,0.0,-0.98601,2e-05,2.27512]
[1778885955594,37.17,79074.95,0.0,-0.98601,2e-05,2.2752]
[1778885960324,37.17,79076.28,0.0,-0.98599,2e-05,2.27822]
[1778885960560,37.17,79076.28,0.0,-0.98599,2e-05,2.27822]
[1778885961539,37.17,79077.88,0.0,-0.98596,2e-05,2.28168]
[1778885961564,37.17,79077.88,0.0,-0.98596,2e-05,2.28168]
[1778885961640,37.17,79077.88,0.0,-0.98596,2e-05,2.2817]
[1778885966560,37.17,79077.73,0.0,-0.98597,2e-05,2.28149]
[1778885966809,37.17,79077.73,0.0,-0.98597,2e-05,2.28149]
[1778885970699,37.17,79072.52,0.0,-0.98604,2e-05,2.27052]
[1778885972073,37.18,79072.19,0.0,-0.98606,1e-05,2.2679]
[1778885972263,37.18,79072.19,0.0,-0.98606,1e-05,2.2679]
[1778885972309,37.18,79072.19,0.0,-0.98606,1e-05,2.2679]
[1778885972713,37.18,79072.49,0.0,-0.98605,1e-05,2.26859]
[1778885978755,37.18,79072.47,0.0,-0.98605,2e-05,2.26884]
[1778885983790,37.18,79071.74,0.0,-0.98606,1e-05,2.26754]
[1778885989839,37.18,79071.77,0.0,-0.98606,1e-05,2.26791]
[1778885992463,37.18,79071.76,0.0,-0.98606,1e-05,2.26794]
[1778885992560,37.18,79071.76,0.0,-0.98606,1e-05,2.26794]
[1778885994827,37.18,79071.75,0.0,-0.98606,1e-05,2.26802]
[1778885995059,37.18,79071.74,0.0,-0.98606,1e-05,2.26804]
[1778885995160,37.18,79071.95,0.0,-0.98605,1e-05,2.26854]
[1778886002023,37.18,79072.4,0.0,-0.98605,2e-05,2.26975]
[1778886002068,37.18,79072.4,0.0,-0.98605,2e-05,2.26975]
[1778886002924,37.18,79065.19,0.0,-0.98615,1e-05,2.25456]
[1778886008555,37.18,79064.44,0.0,-0.98616,1e-05,2.25324]
[1778886008809,37.18,79064.44,0.0,-0.98616,1e-05,2.25324]
[1778886009848,37.18,79064.61,0.0,-0.98616,1e-05,2.25367]
[1778886010061,37.18,79065.11,0.0,-0.98615,1e-05,2.2548]
[1778886010162,37.18,79065.36,0.0,-0.98615,1e-05,2.25539]
[1778886016612,37.18,79064.47,0.0,-0.98616,1e-05,2.2538]
[1778886016807,37.18,79064.47,0.0,-0.98616,1e-05,2.2538]
[1778886018038,37.18,79068.73,0.0,-0.98609,1e-05,2.263]
[1778886024080,37.18,79068.66,0.0,-0.98609,1e-05,2.26307]
[1778886025257,37.18,79068.66,0.0,-0.98609,1e-05,2.26307]
[1778886025308,37.18,79068.66,0.0,-0.98609,1e-05,2.26307]
[1778886028116,37.18,79068.74,0.0,-0.98609,1e-05,2.26334]
[1778886028308,37.18,79068.74,0.0,-0.98609,1e-05,2.26334]
[1778886028409,37.18,79068.64,0.0,-0.98609,1e-05,2.26316]
[1778886034150,37.19,79069.17,0.0,-0.98609,1e-05,2.26251]
[1778886040192,37.19,79069.0,0.0,-0.9861,1e-05,2.26232]
[1778886045227,37.19,79068.79,0.0,-0.9861,1e-05,2.26201]
[1778886047060,37.19,79068.69,0.0,-0.9861,1e-05,2.26182]
[1778886052282,37.19,79068.7,0.0,-0.9861,1e-05,2.26199]
[1778886057317,37.19,79068.69,0.0,-0.9861,1e-05,2.26209]
[1778886061179,37.19,79068.67,0.0,-0.9861,1e-05,2.26207]
[1778886061308,37.19,79068.67,0.0,-0.9861,1e-05,2.26207]
[1778886064495,37.19,79064.53,0.0,-0.98616,1e-05,2.2534]
[1778886064562,37.19,79064.53,0.0,-0.98616,1e-05,2.2534]
[1778886064663,37.19,79064.53,0.0,-0.98616,1e-05,2.25344]
[1778886070067,37.19,79064.4,0.0,-0.98616,1e-05,2.25335]
[1778886070308,37.19,79064.4,0.0,-0.98616,1e-05,2.25335]
[1778886075118,37.19,79062.72,0.0,-0.98618,1e-05,2.24999]
[1778886075310,37.19,79062.72,0.0,-0.98618,1e-05,2.24999]
[1778886075324,37.19,79062.72,0.0,-0.98618,1e-05,2.25003]
[1778886080481,37.19,79062.92,0.0,-0.98618,1e-05,2.25068]
[1778886086429,37.19,79063.22,0.0,-0.98617,1e-05,2.25149]
[1778886089870,37.19,79059.69,0.0,-0.98622,1e-05,2.24428]
[1778886091063,37.19,79058.72,0.0,-0.98624,1e-05,2.24223]
[1778886092565,37.19,79072.43,0.0,-0.98604,2e-05,2.26949]
[1778886093440,37.19,79072.43,0.0,-0.98604,2e-05,2.26949]
[1778886093560,37.19,79072.43,0.0,-0.98604,2e-05,2.26949]
[1778886093746,37.19,79072.43,0.0,-0.98604,2e-05,2.26949]
[1778886093812,37.19,79072.43,0.0,-0.98604,2e-05,2.26949]
[1778886093910,37.19,79074.44,0.0,-0.98601,2e-05,2.2738]
[1778886097600,37.19,79079.9,0.0,-0.98593,2e-05,2.28549]
[1778886099318,37.19,79080.11,0.0,-0.98593,2e-05,2.28594]
[1778886099460,37.19,79080.11,0.0,-0.98593,2e-05,2.28594]
[1778886099559,37.19,79080.11,0.0,-0.98593,2e-05,2.28594]
[1778886099561,37.19,79080.11,0.0,-0.98593,2e-05,2.28593]
[1778886104649,37.19,79083.66,0.0,-0.98587,2e-05,2.29348]
[1778886108677,37.19,79088.4,0.0,-0.9858,2e-05,2.3036]
[1778886109314,37.19,79088.4,0.0,-0.9858,2e-05,2.3036]
[1778886109551,37.19,79088.4,0.0,-0.9858,2e-05,2.3036]
[1778886109559,37.19,79088.4,0.0,-0.9858,2e-05,2.3036]
[1778886109652,37.19,79088.4,0.0,-0.9858,2e-05,2.30357]
[1778886114720,37.19,79093.25,0.0,-0.98573,2e-05,2.31388]
[1778886116527,37.19,79093.18,0.0,-0.98573,2e-05,2.3137]
[1778886116559,37.19,79093.18,0.0,-0.98573,2e-05,2.3137]
[1778886116582,37.19,79093.18,0.0,-0.98573,2e-05,2.3137]
[1778886116808,37.19,79093.18,0.0,-0.98573,2e-05,2.3137]
[1778886116909,37.19,79093.23,0.0,-0.98573,2e-05,2.31371]
[1778886122776,37.19,79094.6,0.0,-0.98571,2e-05,2.31645]
[1778886127811,37.19,79095.17,0.0,-0.98571,2e-05,2.31739]
[1778886132846,37.19,79094.96,0.0,-0.98571,2e-05,2.31668]
[1778886137916,37.19,79093.28,0.0,-0.98574,2e-05,2.31285]
[1778886137977,37.19,79093.28,0.0,-0.98574,2e-05,2.31285]
[1778886138064,37.19,79093.8,0.0,-0.98573,2e-05,2.31393]
[1778886138017,37.19,79093.8,0.0,-0.98573,2e-05,2.31393]
[1778886143923,37.19,79092.52,0.0,-0.98575,2e-05,2.31085]
[1778886146149,37.19,79094.38,0.0,-0.98572,2e-05,2.31478]
[1778886146221,37.19,79094.38,0.0,-0.98572,2e-05,2.31478]
[1778886146311,37.19,79094.38,0.0,-0.98572,2e-05,2.31478]
[1778886146944,37.19,79094.57,0.0,-0.98572,2e-05,2.31514]
[1778886151979,37.18,79096.41,0.0,-0.98571,2e-05,2.31684]
[1778886153376,37.18,79096.4,0.0,-0.98571,2e-05,2.31676]
[1778886153449,37.18,79096.4,0.0,-0.98571,2e-05,2.31676]
[1778886153563,37.18,79096.4,0.0,-0.98571,2e-05,2.31676]
[1778886153993,37.18,79096.54,0.0,-0.98571,2e-05,2.31701]
[1778886160036,37.18,79096.34,0.0,-0.98571,2e-05,2.31625]
[1778886165070,37.18,79096.37,0.0,-0.98571,2e-05,2.31606]
[1778886167676,37.18,79096.43,0.0,-0.98571,2e-05,2.31614]
[1778886167808,37.18,79096.43,0.0,-0.98571,2e-05,2.31614]
[1778886167815,37.18,79096.43,0.0,-0.98571,2e-05,2.31614]
[1778886167909,37.18,79096.49,0.0,-0.98571,2e-05,2.31617]
[1778886168060,37.18,79096.49,0.0,-0.98571,2e-05,2.31617]
[1778886174133,37.18,79095.92,0.0,-0.98572,2e-05,2.3147]
[1778886176444,37.18,79095.92,0.0,-0.98572,2e-05,2.3147]
[1778886176503,37.18,79095.92,0.0,-0.98572,2e-05,2.3147]
[1778886176563,37.18,79095.92,0.0,-0.98572,2e-05,2.3147]
[1778886176661,37.18,79095.92,0.0,-0.98572,2e-05,2.31461]
[1778886179168,37.18,79091.67,0.0,-0.98579,2e-05,2.30529]
[1778886181586,37.18,79093.46,0.0,-0.98576,2e-05,2.30913]
[1778886181690,37.18,79093.46,0.0,-0.98576,2e-05,2.30913]
[1778886181809,37.18,79093.46,0.0,-0.98576,2e-05,2.30913]
[1778886181909,37.18,79093.49,0.0,-0.98576,2e-05,2.30913]
[1778886186173,37.18,79094.28,0.0,-0.98575,2e-05,2.31075]
[1778886186224,37.18,79094.28,0.0,-0.98575,2e-05,2.31075]
[1778886186311,37.18,79094.28,0.0,-0.98575,2e-05,2.31075]
[1778886186385,37.18,79093.99,0.0,-0.98576,2e-05,2.31009]
[1778886192259,37.18,79093.67,0.0,-0.98576,2e-05,2.30923]
[1778886197294,37.18,79097.23,0.0,-0.98571,2e-05,2.31683]
[1778886198301,37.18,79100.52,0.0,-0.98566,2e-05,2.32393]
[1778886200319,37.18,79100.33,0.0,-0.98566,2e-05,2.32347]
[1778886200398,37.18,79100.33,0.0,-0.98566,2e-05,2.32347]
[1778886200562,37.18,79100.33,0.0,-0.98566,2e-05,2.32347]
[1778886200606,37.18,79100.51,0.0,-0.98566,2e-05,2.32382]
[1778886206357,37.18,79104.17,0.0,-0.9856,2e-05,2.3315]
[1778886207779,37.18,79104.17,0.0,-0.9856,2e-05,2.3315]
[1778886207815,37.18,79104.17,0.0,-0.9856,2e-05,2.3315]
[1778886207833,37.18,79104.17,0.0,-0.9856,2e-05,2.3315]
[1778886207873,37.18,79104.87,0.0,-0.98559,2e-05,2.3329]
[1778886208061,37.18,79104.87,0.0,-0.98559,2e-05,2.3329]
[1778886211392,37.18,79108.66,0.0,-0.98555,2e-05,2.33897]
[1778886214494,37.18,79109.76,0.0,-0.98553,2e-05,2.34122]
[1778886214502,37.18,79109.76,0.0,-0.98553,2e-05,2.34122]
[1778886214562,37.18,79109.76,0.0,-0.98553,2e-05,2.34122]
[1778886214660,37.18,79109.58,0.0,-0.98554,2e-05,2.34075]
[1778886227366,37.17,79111.78,0.0,-0.98551,2e-05,2.34516]
[1778886232717,37.17,79112.04,0.0,-0.98551,2e-05,2.34482]
[1778886232767,37.17,79112.04,0.0,-0.98551,2e-05,2.34482]
[1778886232810,37.17,79112.04,0.0,-0.98551,2e-05,2.34482]
[1778886232818,37.17,79112.04,0.0,-0.98551,2e-05,2.34476]
[1778886245871,37.17,79112.23,0.0,-0.98551,2e-05,2.34486]
[1778886245918,37.17,79112.23,0.0,-0.98551,2e-05,2.34486]
[1778886246062,37.17,79112.23,0.0,-0.98551,2e-05,2.34486]
[1778886246019,37.17,79112.0,0.0,-0.98551,2e-05,2.34385]
[1778886246638,37.17,79112.02,0.0,-0.98551,2e-05,2.3439]
[1778886251673,37.17,79112.53,0.0,-0.98551,2e-05,2.34478]
[1778886256708,37.17,79112.6,0.0,-0.98551,2e-05,2.34471]
[1778886262750,37.17,79111.67,0.0,-0.98552,2e-05,2.34244]
[1778886265771,37.17,79103.65,0.0,-0.98565,2e-05,2.32485]
[1778886266778,37.17,79092.58,0.0,-0.98582,2e-05,2.30086]
[1778886267785,37.17,79086.6,0.0,-0.98591,2e-05,2.28799]
[1778886268638,37.17,79086.6,0.0,-0.98591,2e-05,2.28799]
[1778886268810,37.17,79086.6,0.0,-0.98591,2e-05,2.28799]
[1778886268875,37.17,79086.6,0.0,-0.98591,2e-05,2.28799]
[1778886269060,37.17,79086.6,0.0,-0.98591,2e-05,2.28799]
[1778886269069,37.17,79086.69,0.0,-0.98591,2e-05,2.28827]
[1778886270806,37.17,79079.43,0.0,-0.98602,2e-05,2.27277]
[1778886271813,37.17,79070.93,0.0,-0.98616,1e-05,2.25277]
[1778886272820,37.17,79067.37,0.0,-0.98621,1e-05,2.24531]
[1778886273827,37.17,79065.23,0.0,-0.98624,1e-05,2.24089]
[1778886274834,37.17,79061.62,0.0,-0.98629,1e-05,2.23339]
[1778886275282,37.17,79061.62,0.0,-0.98629,1e-05,2.23339]
[1778886275310,37.17,79061.62,0.0,-0.98629,1e-05,2.23339]
[1778886275472,37.17,79061.62,0.0,-0.98629,1e-05,2.23339]
[1778886275562,37.17,79061.62,0.0,-0.98629,1e-05,2.23339]
[1778886275841,37.17,79061.72,0.0,-0.98629,1e-05,2.23372]
[1778886281883,37.17,79066.11,0.0,-0.98622,1e-05,2.24377]
[1778886282890,37.17,79071.93,0.0,-0.98613,1e-05,2.25623]
[1778886284904,37.17,79071.8,0.0,-0.98613,1e-05,2.25613]
[1778886285672,37.17,79071.8,0.0,-0.98613,1e-05,2.25613]
[1778886285810,37.17,79071.8,0.0,-0.98613,1e-05,2.25613]
[1778886285838,37.17,79071.8,0.0,-0.98613,1e-05,2.25613]
[1778886286061,37.17,79071.8,0.0,-0.98613,1e-05,2.25613]
[1778886286127,37.17,79071.8,0.0,-0.98613,1e-05,2.25628]
[1778886290946,37.17,79068.83,0.0,-0.98617,1e-05,2.25026]
[1778886291953,37.17,79063.89,0.0,-0.98625,1e-05,2.23988]
[1778886292939,37.17,79063.89,0.0,-0.98625,1e-05,2.23988]
[1778886293060,37.17,79063.89,0.0,-0.98625,1e-05,2.23988]
[1778886293037,37.17,79061.58,0.0,-0.98628,1e-05,2.23517]
[1778886293344,37.17,79061.58,0.0,-0.98628,1e-05,2.23517]
[1778886293559,37.17,79061.58,0.0,-0.98628,1e-05,2.23517]
[1778886298997,37.18,79059.48,0.0,-0.98631,1e-05,2.23122]
[1778886299061,37.18,79059.48,0.0,-0.98631,1e-05,2.23122]
[1778886299098,37.18,79058.37,0.0,-0.98632,1e-05,2.22897]
[1778886299250,37.18,79058.37,0.0,-0.98632,1e-05,2.22897]
[1778886299315,37.18,79058.37,0.0,-0.98632,1e-05,2.22897]
[1778886305046,37.18,79061.79,0.0,-0.98627,1e-05,2.23673]
[1778886305619,37.18,79061.79,0.0,-0.98627,1e-05,2.23673]
[1778886305811,37.18,79061.79,0.0,-0.98627,1e-05,2.23673]
[1778886305860,37.18,79061.79,0.0,-0.98627,1e-05,2.23673]
[1778886306060,37.18,79061.79,0.0,-0.98627,1e-05,2.23673]
[1778886306155,37.18,79061.79,0.0,-0.98627,1e-05,2.2368]
[1778886313103,37.18,79061.54,0.0,-0.98627,1e-05,2.23678]
[1778886320082,37.18,79061.54,0.0,-0.98627,1e-05,2.23678]
[1778886320165,37.18,79061.54,0.0,-0.98626,1e-05,2.23722]
[1778886320214,37.18,79061.54,0.0,-0.98626,1e-05,2.23722]
[1778886320315,37.18,79061.54,0.0,-0.98626,1e-05,2.23722]
[1778886323173,37.18,79061.54,0.0,-0.98626,1e-05,2.2374]
[1778886333243,37.18,79061.54,0.0,-0.98627,1e-05,2.23598]
[1778886338278,37.18,79061.83,0.0,-0.98626,1e-05,2.23686]
[1778886343313,37.18,79060.4,0.0,-0.98628,1e-05,2.23412]
[1778886351369,37.19,79058.67,0.0,-0.98631,1e-05,2.2309]
[1778886352902,37.19,79058.67,0.0,-0.98631,1e-05,2.2309]
[1778886353067,37.19,79058.67,0.0,-0.98631,1e-05,2.2309]
[1778886353072,37.19,79057.95,0.0,-0.98632,1e-05,2.22952]
[1778886353214,37.19,79057.95,0.0,-0.98632,1e-05,2.22952]
[1778886353310,37.19,79057.95,0.0,-0.98632,1e-05,2.22952]
[1778886358418,37.19,79058.72,0.0,-0.9863,1e-05,2.23146]
[1778886363453,37.19,79058.37,0.0,-0.98631,1e-05,2.23105]
[1778886366293,37.19,79058.37,0.0,-0.98631,1e-05,2.23105]
[1778886366312,37.19,79058.37,0.0,-0.98631,1e-05,2.23105]
[1778886366741,37.19,79058.37,0.0,-0.98631,1e-05,2.23105]
[1778886366810,37.19,79058.37,0.0,-0.98631,1e-05,2.23105]
[1778886366834,37.19,79058.37,0.0,-0.9863,1e-05,2.23123]
[1778886373523,37.19,79056.92,0.0,-0.98632,1e-05,2.2286]
[1778886378559,37.19,79057.2,0.0,-0.98632,1e-05,2.22946]
[1778886383595,37.19,79057.46,0.0,-0.98631,1e-05,2.23026]
[1778886388630,37.19,79057.75,0.0,-0.9863,1e-05,2.23111]
[1778886390644,37.19,79060.72,0.0,-0.98626,1e-05,2.23745]
[1778886391651,37.19,79063.28,0.0,-0.98623,1e-05,2.24094]
[1778886392311,37.19,79063.28,0.0,-0.98623,1e-05,2.24094]
[1778886392614,37.19,79063.28,0.0,-0.98623,1e-05,2.24094]
[1778886392810,37.19,79063.28,0.0,-0.98623,1e-05,2.24094]
[1778886392844,37.19,79063.8,0.0,-0.98623,1e-05,2.24207]
[1778886399707,37.19,79064.35,0.0,-0.98622,1e-05,2.2434]
[1778886400714,37.19,79070.19,0.0,-0.98613,1e-05,2.2558]
[1778886401885,37.19,79070.19,0.0,-0.98613,1e-05,2.2558]
[1778886402061,37.19,79070.19,0.0,-0.98613,1e-05,2.2558]
[1778886402249,37.19,79070.19,0.0,-0.98613,1e-05,2.2558]
[1778886402093,37.19,79073.67,0.0,-0.98608,1e-05,2.26319]
[1778886402311,37.19,79073.67,0.0,-0.98608,1e-05,2.26319]
[1778886407493,37.19,79074.31,0.0,-0.98607,1e-05,2.26451]
[1778886407561,37.19,79074.31,0.0,-0.98607,1e-05,2.26451]
[1778886407733,37.19,79074.31,0.0,-0.98607,1e-05,2.26451]
[1778886407810,37.19,79074.31,0.0,-0.98607,1e-05,2.26451]
[1778886407833,37.19,79074.31,0.0,-0.98607,1e-05,2.26451]
[1778886413805,37.19,79074.1,0.0,-0.98607,1e-05,2.26402]
[1778886415786,37.19,79073.25,0.0,-0.98608,1e-05,2.26221]
[1778886415809,37.19,79073.25,0.0,-0.98608,1e-05,2.26221]
[1778886415887,37.19,79073.98,0.0,-0.98607,1e-05,2.26376]
[1778886416325,37.19,79073.98,0.0,-0.98607,1e-05,2.26376]
[1778886416561,37.19,79073.98,0.0,-0.98607,1e-05,2.26376]
[1778886423875,37.19,79072.98,0.0,-0.98609,1e-05,2.26166]
[1778886428911,37.19,79072.91,0.0,-0.98609,1e-05,2.26156]
[1778886438980,37.19,79074.15,0.0,-0.98607,1e-05,2.26427]
[1778886446042,37.19,79074.44,0.0,-0.98606,1e-05,2.26495]
[1778886454098,37.2,79074.4,0.0,-0.98608,1e-05,2.26298]
[1778886460140,37.2,79074.35,0.0,-0.98608,1e-05,2.26296]
[1778886465175,37.2,79074.83,0.0,-0.98607,1e-05,2.26407]
[1778886470210,37.2,79074.55,0.0,-0.98607,1e-05,2.26354]
[1778886476252,37.2,79074.45,0.0,-0.98607,1e-05,2.26342]
[1778886481287,37.2,79074.58,0.0,-0.98607,1e-05,2.26378]
[1778886482056,37.2,79074.58,0.0,-0.98607,1e-05,2.26378]
[1778886482310,37.2,79074.58,0.0,-0.98607,1e-05,2.26378]
[1778886482294,37.2,79074.72,0.0,-0.98607,1e-05,2.26409]
[1778886482865,37.2,79074.72,0.0,-0.98607,1e-05,2.26409]
[1778886483060,37.2,79074.72,0.0,-0.98607,1e-05,2.26409]
[1778886483301,37.2,79074.68,0.0,-0.98607,1e-05,2.26402]
[1778886488336,37.2,79074.75,0.0,-0.98607,1e-05,2.26425]
[1778886494378,37.2,79074.91,0.0,-0.98606,1e-05,2.26469]
[1778886499413,37.2,79074.93,0.0,-0.98606,1e-05,2.26482]
[1778886505455,37.2,79074.8,0.0,-0.98606,1e-05,2.26464]
[1778886512504,37.2,79074.71,0.0,-0.98608,1e-05,2.2626]
[1778886520561,37.2,79074.88,0.0,-0.98607,1e-05,2.26311]
[1778886527610,37.2,79074.15,0.0,-0.98608,1e-05,2.26168]
[1778886533652,37.2,79070.45,0.0,-0.98614,1e-05,2.25394]
[1778886534968,37.2,79070.45,0.0,-0.98614,1e-05,2.25394]
[1778886534991,37.2,79070.45,0.0,-0.98614,1e-05,2.25394]
[1778886535070,37.2,79063.46,0.0,-0.98624,1e-05,2.23917]
[1778886535705,37.2,79063.46,0.0,-0.98624,1e-05,2.23917]
[1778886535809,37.2,79063.46,0.0,-0.98624,1e-05,2.23917]
[1778886536673,37.2,79064.7,0.0,-0.98622,1e-05,2.24191]
[1778886541708,37.2,79066.19,0.0,-0.9862,1e-05,2.2453]
[1778886546743,37.2,79071.21,0.0,-0.98612,1e-05,2.25615]
[1778886547407,37.2,79071.21,0.0,-0.98612,1e-05,2.25615]
[1778886547561,37.2,79071.21,0.0,-0.98612,1e-05,2.25615]
[1778886548135,37.2,79071.21,0.0,-0.98612,1e-05,2.25615]
[1778886548313,37.2,79071.21,0.0,-0.98612,1e-05,2.25615]
[1778886548372,37.2,79075.14,0.0,-0.98606,2e-05,2.26454]
[1778886553792,37.2,79075.84,0.0,-0.98605,2e-05,2.2661]
[1778886557098,37.2,79075.98,0.0,-0.98605,2e-05,2.26642]
[1778886557309,37.2,79075.98,0.0,-0.98605,2e-05,2.26642]
[1778886558682,37.2,79076.05,0.0,-0.98605,2e-05,2.26662]
[1778886558808,37.2,79076.05,0.0,-0.98605,2e-05,2.26662]
[1778886558827,37.2,79076.07,0.0,-0.98605,2e-05,2.26669]
[1778886563862,37.2,79076.64,0.0,-0.98604,2e-05,2.26802]
[1778886567891,37.2,79075.2,0.0,-0.98606,2e-05,2.26504]
[1778886568059,37.2,79075.2,0.0,-0.98606,2e-05,2.26504]
[1778886573932,37.2,79076.54,0.0,-0.98605,2e-05,2.26617]
[1778886576237,37.2,79076.46,0.0,-0.98605,2e-05,2.26604]
[1778886576309,37.2,79076.46,0.0,-0.98605,2e-05,2.26604]
[1778886576336,37.2,79081.96,0.0,-0.98597,2e-05,2.27784]
[1778886577152,37.2,79081.96,0.0,-0.98597,2e-05,2.27784]
[1778886577309,37.2,79081.96,0.0,-0.98597,2e-05,2.27784]
[1778886582995,37.2,79082.26,0.0,-0.98596,2e-05,2.27862]
[1778886587023,37.2,79077.8,0.0,-0.98603,2e-05,2.26921]
[1778886587473,37.2,79077.8,0.0,-0.98603,2e-05,2.26921]
[1778886587559,37.2,79077.8,0.0,-0.98603,2e-05,2.26921]
[1778886588030,37.21,79069.11,0.0,-0.98616,1e-05,2.25077]
[1778886588566,37.21,79069.11,0.0,-0.98616,1e-05,2.25077]
[1778886588810,37.21,79069.11,0.0,-0.98616,1e-05,2.25077]
[1778886589037,37.21,79067.26,0.0,-0.98618,1e-05,2.24693]
[1778886590345,37.21,79067.26,0.0,-0.98618,1e-05,2.24693]
[1778886590410,37.21,79063.81,0.0,-0.98623,1e-05,2.23981]
[1778886590561,37.21,79063.81,0.0,-0.98623,1e-05,2.23981]
[1778886591018,37.21,79063.81,0.0,-0.98623,1e-05,2.23981]
[1778886591060,37.21,79063.81,0.0,-0.98623,1e-05,2.23981]
[1778886591160,37.21,79062.48,0.0,-0.98625,1e-05,2.237]
[1778886592058,37.21,79059.26,0.0,-0.9863,1e-05,2.23031]
[1778886594072,37.21,79056.56,0.0,-0.98634,1e-05,2.22485]
[1778886594489,37.21,79056.56,0.0,-0.98634,1e-05,2.22485]
[1778886594562,37.21,79056.56,0.0,-0.98634,1e-05,2.22485]
[1778886594813,37.21,79056.56,0.0,-0.98634,1e-05,2.22485]
[1778886595061,37.21,79056.56,0.0,-0.98634,1e-05,2.22485]
[1778886595079,37.21,79054.94,0.0,-0.98636,1e-05,2.22156]
[1778886601121,37.21,79056.51,0.0,-0.98633,1e-05,2.22553]
[1778886607163,37.21,79059.69,0.0,-0.98628,1e-05,2.23288]
[1778886607473,37.21,79059.69,0.0,-0.98628,1e-05,2.23288]
[1778886607559,37.21,79059.69,0.0,-0.98628,1e-05,2.23288]
[1778886608170,37.21,79062.27,0.0,-0.98624,1e-05,2.23842]
[1778886609045,37.21,79062.27,0.0,-0.98624,1e-05,2.23842]
[1778886609059,37.21,79062.27,0.0,-0.98624,1e-05,2.23842]
[1778886616226,37.21,79063.24,0.0,-0.98623,1e-05,2.24109]
[1778886622268,37.22,79063.2,0.0,-0.98622,1e-05,2.24139]
[1778886627446,37.22,79064.82,0.0,-0.9862,1e-05,2.24494]
[1778886628912,37.22,79064.92,0.0,-0.9862,1e-05,2.24536]
[1778886629064,37.22,79064.92,0.0,-0.9862,1e-05,2.24536]
[1778886637373,37.22,79064.92,0.0,-0.9862,1e-05,2.24388]
[1778886641024,37.22,79064.47,0.0,-0.98621,1e-05,2.24307]
[1778886641058,37.22,79064.47,0.0,-0.98621,1e-05,2.24307]
[1778886646438,37.22,79064.53,0.0,-0.98621,1e-05,2.24349]
[1778886651474,37.22,79064.79,0.0,-0.9862,1e-05,2.24427]
[1778886656508,37.22,79065.46,0.0,-0.98619,1e-05,2.24591]
[1778886659146,37.22,79065.43,0.0,-0.98619,1e-05,2.24589]
[1778886659309,37.22,79065.43,0.0,-0.98619,1e-05,2.24589]
[1778886668242,37.22,79065.36,0.0,-0.98619,1e-05,2.24601]
[1778886668307,37.22,79065.36,0.0,-0.98619,1e-05,2.24601]
[1778886673627,37.22,79065.73,0.0,-0.98618,1e-05,2.24725]
[1778886679669,37.22,79065.3,0.0,-0.98618,1e-05,2.2466]
[1778886681602,37.22,79066.37,0.0,-0.98617,1e-05,2.24891]
[1778886681809,37.22,79066.37,0.0,-0.98617,1e-05,2.24891]
[1778886690749,37.23,79066.4,0.0,-0.98616,1e-05,2.24935]
[1778886697881,37.23,79066.36,0.0,-0.98618,1e-05,2.24736]
[1778886698064,37.23,79066.36,0.0,-0.98618,1e-05,2.24736]
[1778886698165,37.23,79070.51,0.0,-0.98611,1e-05,2.25639]
[1778886703837,37.23,79071.12,0.0,-0.9861,1e-05,2.25783]
[1778886712873,37.23,79071.12,0.0,-0.9861,1e-05,2.25783]
[1778886713060,37.23,79071.12,0.0,-0.9861,1e-05,2.25783]
[1778886719949,37.23,79071.14,0.0,-0.9861,1e-05,2.25832]
[1778886722726,37.23,79070.02,0.0,-0.98612,1e-05,2.256]
[1778886722810,37.23,79070.02,0.0,-0.98612,1e-05,2.256]
[1778886722970,37.23,79066.52,0.0,-0.98617,1e-05,2.24861]
[1778886728012,37.23,79067.46,0.0,-0.98615,1e-05,2.25081]
[1778886733044,37.23,79067.6,0.0,-0.98615,1e-05,2.25129]
[1778886734051,37.23,79069.95,0.0,-0.98611,1e-05,2.25631]
[1778886736099,37.23,79070.53,0.0,-0.9861,1e-05,2.25756]
[1778886736309,37.23,79070.53,0.0,-0.9861,1e-05,2.25756]
[1778886742113,37.23,79069.4,0.0,-0.98612,1e-05,2.25533]
[1778886748155,37.23,79070.15,0.0,-0.98611,1e-05,2.25707]
[1778886756211,37.23,79069.95,0.0,-0.98612,1e-05,2.25488]
[1778886761551,37.23,79070.11,0.0,-0.98612,1e-05,2.25532]
[1778886761558,37.23,79070.11,0.0,-0.98612,1e-05,2.25532]
[1778886762253,37.23,79072.28,0.0,-0.98609,1e-05,2.25998]
[1778886764267,37.23,79074.0,0.0,-0.98606,2e-05,2.26367]
[1778886767585,37.23,79074.02,0.0,-0.98606,2e-05,2.26374]
[1778886767807,37.23,79074.03,0.0,-0.98606,2e-05,2.26378]
[1778886770309,37.23,79076.98,0.0,-0.98601,2e-05,2.27012]
[1778886771382,37.23,79076.98,0.0,-0.98601,2e-05,2.27012]
[1778886773060,37.23,79077.69,0.0,-0.986,2e-05,2.27166]
[1778886783400,37.23,79077.35,0.0,-0.98601,2e-05,2.27111]
[1778886789372,37.23,79077.41,0.0,-0.98601,2e-05,2.2713]
[1778886793057,37.23,79077.81,0.0,-0.986,2e-05,2.27229]
[1778886793159,37.24,79077.81,0.0,-0.986,2e-05,2.27234]
[1778886798186,37.24,79078.05,0.0,-0.98599,2e-05,2.273]
[1778886801059,37.24,79078.01,0.0,-0.98599,2e-05,2.27297]
[1778886811596,37.24,79077.45,0.0,-0.98601,2e-05,2.27024]
[1778886814112,37.24,79077.33,0.0,-0.98601,2e-05,2.27002]
[1778886814309,37.24,79077.33,0.0,-0.98601,2e-05,2.27002]
[1778886819057,37.24,79077.38,0.0,-0.98601,2e-05,2.27034]
[1778886819158,37.24,79077.38,0.0,-0.98601,2e-05,2.27038]
[1778886826702,37.24,79077.25,0.0,-0.98601,2e-05,2.27045]
[1778886836772,37.24,79077.32,0.0,-0.986,2e-05,2.27103]
[1778886842670,37.24,79077.28,0.0,-0.986,2e-05,2.27113]
[1778886842808,37.24,79077.35,0.0,-0.986,2e-05,2.27133]
[1778886850874,37.24,79076.25,0.0,-0.98602,2e-05,2.26942]
[1778886855909,37.24,79075.93,0.0,-0.98602,2e-05,2.26898]
[1778886867993,37.25,79076.07,0.0,-0.98601,2e-05,2.26986]
[1778886871295,37.25,79076.55,0.0,-0.98601,2e-05,2.27098]
[1778886871312,37.25,79076.55,0.0,-0.98601,2e-05,2.27098]
[1778886871635,37.25,79076.55,0.0,-0.98601,2e-05,2.27098]
[1778886871809,37.25,79076.55,0.0,-0.98602,2e-05,2.26906]
[1778886871910,37.25,79076.55,0.0,-0.98602,2e-05,2.2691]
[1778886879070,37.25,79076.75,0.0,-0.98601,2e-05,2.26985]
[1778886884432,37.25,79076.72,0.0,-0.98601,2e-05,2.26992]
[1778886884560,37.25,79076.72,0.0,-0.98601,2e-05,2.26992]
[1778886890147,37.25,79075.72,0.0,-0.98602,2e-05,2.26815]
[1778886897196,37.25,79075.0,0.0,-0.98603,2e-05,2.26695]
[1778886899210,37.25,79068.95,0.0,-0.98612,1e-05,2.25419]
[1778886901224,37.25,79063.7,0.0,-0.9862,1e-05,2.24322]
[1778886901956,37.25,79063.7,0.0,-0.9862,1e-05,2.24322]
[1778886902058,37.25,79063.7,0.0,-0.9862,1e-05,2.24322]
[1778886902904,37.25,79063.13,0.0,-0.98621,1e-05,2.24211]
[1778886903060,37.25,79063.13,0.0,-0.98621,1e-05,2.24211]
[1778886903062,37.25,79063.13,0.0,-0.98621,1e-05,2.24219]
[1778886908273,37.25,79062.99,0.0,-0.9862,1e-05,2.24231]
[1778886910690,37.25,79062.83,0.0,-0.98621,1e-05,2.24205]
[1778886910808,37.25,79062.79,0.0,-0.98621,1e-05,2.24204]
[1778886917337,37.26,79063.07,0.0,-0.9862,1e-05,2.2431]
[1778886921589,37.26,79063.0,0.0,-0.9862,1e-05,2.24301]
[1778886921808,37.26,79063.25,0.0,-0.98619,1e-05,2.24371]
[1778886922224,37.26,79063.25,0.0,-0.98619,1e-05,2.24371]
[1778886922308,37.26,79063.25,0.0,-0.98619,1e-05,2.24371]
[1778886922371,37.26,79063.27,0.0,-0.98619,1e-05,2.24381]
[1778886929562,37.26,79063.27,0.0,-0.98619,1e-05,2.24381]
[1778886935462,37.26,79064.47,0.0,-0.98618,1e-05,2.24499]
[1778886939412,37.26,79064.22,0.0,-0.98619,1e-05,2.2445]
[1778886939562,37.26,79064.22,0.0,-0.98619,1e-05,2.2445]
[1778886945532,37.26,79063.72,0.0,-0.98619,1e-05,2.24377]
[1778886950567,37.26,79063.12,0.0,-0.9862,1e-05,2.24266]
[1778886956610,37.26,79062.71,0.0,-0.9862,1e-05,2.242]
[1778886961645,37.26,79063.08,0.0,-0.9862,1e-05,2.24294]
[1778886966681,37.26,79063.08,0.0,-0.9862,1e-05,2.24312]
[1778886972723,37.26,79062.13,0.0,-0.98621,1e-05,2.24128]
[1778886974741,37.26,79066.16,0.0,-0.98615,1e-05,2.24986]
[1778886977648,37.26,79066.27,0.0,-0.98615,1e-05,2.2501]
[1778886977814,37.26,79066.27,0.0,-0.98615,1e-05,2.2501]
[1778886978150,37.26,79066.27,0.0,-0.98615,1e-05,2.25013]
[1778886978310,37.26,79066.27,0.0,-0.98615,1e-05,2.25013]
[1778886978768,37.26,79065.9,0.0,-0.98615,1e-05,2.24936]
[1778886988839,37.26,79065.9,0.0,-0.98615,1e-05,2.24953]
[1778886991591,37.26,79065.9,0.0,-0.98615,1e-05,2.24953]
[1778886991809,37.26,79065.9,0.0,-0.98615,1e-05,2.24953]
[1778886993873,37.26,79069.97,0.0,-0.9861,1e-05,2.25628]
[1778887005957,37.26,79070.38,0.0,-0.9861,1e-05,2.25719]
[1778887013008,37.26,79071.19,0.0,-0.98608,1e-05,2.25894]
[1778887014037,37.26,79071.19,0.0,-0.98608,1e-05,2.25894]
[1778887014059,37.26,79071.19,0.0,-0.98608,1e-05,2.25894]
[1778887014341,37.26,79071.19,0.0,-0.98608,1e-05,2.25894]
[1778887014558,37.26,79071.19,0.0,-0.98608,1e-05,2.25894]
[1778887014659,37.26,79071.54,0.0,-0.98608,1e-05,2.25969]
[1778887021063,37.26,79075.14,0.0,-0.98602,2e-05,2.26738]
[1778887022902,37.26,79077.83,0.0,-0.98598,2e-05,2.27312]
[1778887023063,37.26,79077.83,0.0,-0.98598,2e-05,2.27312]
[1778887025091,37.26,79084.64,0.0,-0.98588,2e-05,2.28768]
[1778887028112,37.26,79088.95,0.0,-0.98582,2e-05,2.29687]
[1778887029119,37.26,79093.38,0.0,-0.98575,2e-05,2.30638]
[1778887031213,37.26,79094.18,0.0,-0.98574,2e-05,2.30805]
[1778887031349,37.26,79094.18,0.0,-0.98574,2e-05,2.30805]
[1778887032140,37.26,79106.35,0.0,-0.98555,2e-05,2.33434]
[1778887033147,37.26,79109.75,0.0,-0.9855,2e-05,2.34166]
[1778887035161,37.26,79115.07,0.0,-0.98542,2e-05,2.35308]
[1778887039189,37.26,79118.52,0.0,-0.98537,2e-05,2.36011]
[1778887041203,37.26,79121.81,0.0,-0.98532,2e-05,2.36707]
[1778887043663,37.26,79121.41,0.0,-0.98532,2e-05,2.36604]
[1778887043813,37.26,79121.41,0.0,-0.98532,2e-05,2.36604]
[1778887045342,37.26,79121.92,0.0,-0.98532,2e-05,2.36687]
[1778887045560,37.26,79121.92,0.0,-0.98532,2e-05,2.36687]
[1778887045661,37.26,79122.25,0.0,-0.98531,2e-05,2.36745]
[1778887050266,37.25,79114.38,0.0,-0.98544,2e-05,2.34942]
[1778887051072,37.25,79114.38,0.0,-0.98544,2e-05,2.34942]
[1778887051308,37.25,79114.38,0.0,-0.98544,2e-05,2.34942]
[1778887058322,37.25,79114.71,0.0,-0.98546,2e-05,2.34727]
[1778887060828,37.25,79114.71,0.0,-0.98546,2e-05,2.34727]
[1778887061059,37.25,79114.78,0.0,-0.98546,2e-05,2.34723]
[1778887062335,37.25,79114.78,0.0,-0.98546,2e-05,2.34714]
[1778887062558,37.25,79114.78,0.0,-0.98546,2e-05,2.34714]
[1778887062626,37.25,79114.69,0.0,-0.98546,2e-05,2.34685]
[1778887068392,37.25,79114.16,0.0,-0.98547,2e-05,2.34516]
[1778887073427,37.25,79114.23,0.0,-0.98547,2e-05,2.34491]
[1778887078463,37.25,79114.16,0.0,-0.98548,2e-05,2.34438]
[1778887080231,37.25,79114.03,0.0,-0.98548,2e-05,2.34402]
[1778887080309,37.25,79114.03,0.0,-0.98548,2e-05,2.34402]
[1778887081484,37.25,79107.56,0.0,-0.98558,2e-05,2.32976]
[1778887082264,37.25,79107.56,0.0,-0.98558,2e-05,2.32976]
[1778887082310,37.25,79107.56,0.0,-0.98558,2e-05,2.32976]
[1778887083086,37.25,79104.93,0.0,-0.98562,2e-05,2.324]
[1778887083309,37.25,79104.93,0.0,-0.98562,2e-05,2.324]
[1778887083498,37.25,79105.59,0.0,-0.98561,2e-05,2.3254]
[1778887088533,37.24,79101.39,0.0,-0.98568,2e-05,2.31609]
[1778887091051,37.24,79100.72,0.0,-0.98569,2e-05,2.3146]
[1778887091062,37.24,79100.72,0.0,-0.98569,2e-05,2.3146]
[1778887093568,37.24,79096.23,0.0,-0.98576,2e-05,2.30481]
[1778887095993,37.24,79094.07,0.0,-0.98579,2e-05,2.30013]
[1778887096059,37.24,79094.07,0.0,-0.98579,2e-05,2.30013]
[1778887097377,37.24,79092.93,0.0,-0.98581,2e-05,2.29767]
[1778887097563,37.24,79092.93,0.0,-0.98581,2e-05,2.29767]
[1778887097596,37.24,79093.68,0.0,-0.9858,2e-05,2.29929]
[1778887102631,37.24,79094.09,0.0,-0.98579,2e-05,2.30016]
[1778887106659,37.24,79089.18,0.0,-0.98586,2e-05,2.2896]
[1778887106996,37.24,79089.18,0.0,-0.98586,2e-05,2.2896]
[1778887107060,37.24,79089.18,0.0,-0.98586,2e-05,2.2896]
[1778887112701,37.24,79090.28,0.0,-0.98586,2e-05,2.2901]
[1778887117736,37.25,79086.9,0.0,-0.98591,2e-05,2.28295]
[1778887119432,37.25,79086.59,0.0,-0.98591,2e-05,2.28231]
[1778887119561,37.25,79086.59,0.0,-0.98591,2e-05,2.28231]
[1778887120527,37.25,79086.84,0.0,-0.98591,2e-05,2.28288]
[1778887120565,37.25,79086.84,0.0,-0.98591,2e-05,2.28288]
[1778887120757,37.25,79086.78,0.0,-0.98591,2e-05,2.28279]
[1778887123059,37.25,79086.92,0.0,-0.98591,2e-05,2.28315]
[1778887128815,37.25,79086.44,0.0,-0.98591,2e-05,2.2823]
[1778887134860,37.25,79088.13,0.0,-0.98589,2e-05,2.28612]
[1778887139895,37.25,79088.23,0.0,-0.98588,2e-05,2.28645]
[1778887143814,37.25,79088.19,0.0,-0.98589,2e-05,2.28641]
[1778887144064,37.25,79088.09,0.0,-0.98589,2e-05,2.28624]
[1778887144645,37.25,79088.09,0.0,-0.98589,2e-05,2.28624]
[1778887144811,37.25,79088.09,0.0,-0.98589,2e-05,2.28624]
[1778887144858,37.25,79088.09,0.0,-0.98589,2e-05,2.28627]
[1778887150972,37.25,79086.61,0.0,-0.98591,2e-05,2.28324]
[1778887152986,37.25,79073.42,0.0,-0.98611,1e-05,2.25516]
[1778887153993,37.25,79059.83,0.0,-0.98631,1e-05,2.22653]
[1778887154923,37.25,79059.83,0.0,-0.98631,1e-05,2.22653]
[1778887155000,37.25,79059.16,0.0,-0.98632,1e-05,2.22525]
[1778887155060,37.25,79059.16,0.0,-0.98632,1e-05,2.22525]
[1778887161044,37.25,79060.56,0.0,-0.98629,1e-05,2.22887]
[1778887162742,37.25,79060.56,0.0,-0.98629,1e-05,2.22887]
[1778887162809,37.25,79060.56,0.0,-0.98629,1e-05,2.22887]
[1778887163409,37.25,79060.56,0.0,-0.98629,1e-05,2.22897]
[1778887163559,37.25,79060.56,0.0,-0.98629,1e-05,2.22897]
[1778887163659,37.25,79060.56,0.0,-0.98629,1e-05,2.22907]
[1778887170111,37.25,79060.86,0.0,-0.98628,1e-05,2.23038]
[1778887172125,37.25,79066.55,0.0,-0.98621,1e-05,2.2406]
[1778887173917,37.25,79066.55,0.0,-0.98621,1e-05,2.2406]
[1778887174018,37.26,79069.78,0.0,-0.98616,1e-05,2.24754]
[1778887174060,37.26,79069.78,0.0,-0.98616,1e-05,2.24754]
[1778887179176,37.26,79072.61,0.0,-0.98611,1e-05,2.25379]
[1778887181138,37.26,79073.47,0.0,-0.9861,1e-05,2.25566]
[1778887181309,37.26,79073.47,0.0,-0.9861,1e-05,2.25566]
[1778887182906,37.26,79074.83,0.0,-0.98608,1e-05,2.2586]
[1778887183007,37.26,79076.89,0.0,-0.98605,2e-05,2.26305]
[1778887183063,37.26,79076.89,0.0,-0.98605,2e-05,2.26305]
[1778887184921,37.26,79078.61,0.0,-0.98602,2e-05,2.26671]
[1778887185060,37.26,79079.89,0.0,-0.986,2e-05,2.26949]
[1778887190904,37.26,79080.7,0.0,-0.98599,2e-05,2.27132]
[1778887191022,37.26,79084.92,0.0,-0.98593,2e-05,2.28038]
[1778887191059,37.26,79084.92,0.0,-0.98593,2e-05,2.28038]
[1778887192620,37.26,79084.91,0.0,-0.98593,2e-05,2.28036]
[1778887192810,37.26,79084.91,0.0,-0.98593,2e-05,2.28036]
[1778887192904,37.26,79085.04,0.0,-0.98592,2e-05,2.28066]
[1778887196295,37.26,79073.98,0.0,-0.98609,1e-05,2.2571]
[1778887197302,37.26,79063.62,0.0,-0.98624,1e-05,2.23523]
[1778887198401,37.26,79063.62,0.0,-0.98624,1e-05,2.23523]
[1778887198560,37.26,79063.62,0.0,-0.98624,1e-05,2.23523]
[1778887198661,37.26,79063.09,0.0,-0.98625,1e-05,2.23421]
[1778887201725,37.26,79063.02,0.0,-0.98625,1e-05,2.23426]
[1778887201809,37.26,79063.02,0.0,-0.98625,1e-05,2.23426]
[1778887201885,37.26,79065.89,0.0,-0.98621,1e-05,2.24041]
[1778887203795,37.26,79068.88,0.0,-0.98616,1e-05,2.24682]
[1778887203810,37.26,79068.88,0.0,-0.98616,1e-05,2.24682]
[1778887209787,37.26,79070.6,0.0,-0.98613,1e-05,2.25089]
[1778887209811,37.26,79070.6,0.0,-0.98613,1e-05,2.25089]
[1778887209909,37.26,79070.88,0.0,-0.98613,1e-05,2.25161]
[1778887211751,37.26,79070.63,0.0,-0.98613,1e-05,2.25108]
[1778887211809,37.26,79070.63,0.0,-0.98613,1e-05,2.25108]
[1778887218449,37.26,79075.14,0.0,-0.98606,2e-05,2.26109]
[1778887219970,37.26,79075.14,0.0,-0.98606,2e-05,2.26109]
[1778887220060,37.26,79075.14,0.0,-0.98606,2e-05,2.26109]
[1778887221459,37.26,79077.67,0.0,-0.98602,2e-05,2.26655]
[1778887221560,37.26,79077.67,0.0,-0.98602,2e-05,2.26655]
[1778887221601,37.26,79076.81,0.0,-0.98604,2e-05,2.26475]
[1778887227498,37.26,79077.32,0.0,-0.98603,2e-05,2.26602]
[1778887227559,37.26,79077.32,0.0,-0.98603,2e-05,2.26602]
[1778887231029,37.26,79077.08,0.0,-0.98603,2e-05,2.26561]
[1778887231059,37.26,79077.08,0.0,-0.98603,2e-05,2.26561]
[1778887230541,37.26,79071.44,0.0,-0.98611,1e-05,2.25366]
[1778887231548,37.26,79066.92,0.0,-0.98619,1e-05,2.2422]
[1778887233562,37.26,79057.05,0.0,-0.98634,1e-05,2.22158]
[1778887234107,37.26,79057.05,0.0,-0.98634,1e-05,2.22158]
[1778887234311,37.26,79057.05,0.0,-0.98634,1e-05,2.22158]
[1778887234569,37.27,79057.32,0.0,-0.98633,1e-05,2.22226]
[1778887239180,37.27,79056.76,0.0,-0.98634,1e-05,2.22153]
[1778887239311,37.27,79056.76,0.0,-0.98634,1e-05,2.22153]
[1778887245646,37.27,79056.13,0.0,-0.98634,1e-05,2.22099]
[1778887247643,37.27,79055.85,0.0,-0.98634,1e-05,2.22051]
[1778887247809,37.27,79055.85,0.0,-0.98634,1e-05,2.22051]
[1778887248973,37.27,79055.29,0.0,-0.98635,1e-05,2.21945]
[1778887249061,37.27,79055.29,0.0,-0.98635,1e-05,2.21945]
[1778887249074,37.27,79055.51,0.0,-0.98635,1e-05,2.22014]
[1778887255716,37.27,79055.08,0.0,-0.98635,1e-05,2.2199]
[1778887261758,37.28,79053.07,0.0,-0.98637,1e-05,2.21635]
[1778887266793,37.28,79053.46,0.0,-0.98636,1e-05,2.21773]
[1778887268574,37.28,79053.01,0.0,-0.98637,1e-05,2.2169]
[1778887268811,37.28,79053.01,0.0,-0.98637,1e-05,2.2169]
[1778887274849,37.28,79053.63,0.0,-0.98636,1e-05,2.21898]
[1778887280891,37.28,79053.73,0.0,-0.98635,1e-05,2.21985]
[1778887286933,37.28,79052.42,0.0,-0.98636,1e-05,2.21774]
[1778887288857,37.29,79050.86,0.0,-0.98639,1e-05,2.21458]
[1778887289058,37.29,79050.86,0.0,-0.98639,1e-05,2.21458]
[1778887290897,37.29,79050.64,0.0,-0.98639,1e-05,2.21434]
[1778887291065,37.29,79050.64,0.0,-0.98639,1e-05,2.21434]
[1778887291121,37.29,79050.52,0.0,-0.9864,1e-05,2.21238]
[1778887297004,37.29,79051.09,0.0,-0.98639,1e-05,2.21424]
[1778887298459,37.29,79049.84,0.0,-0.9864,1e-05,2.21174]
[1778887298558,37.29,79049.84,0.0,-0.9864,1e-05,2.21174]
[1778887304053,37.29,79049.84,0.0,-0.9864,1e-05,2.21242]
[1778887311102,37.29,79049.71,0.0,-0.9864,1e-05,2.21292]
[1778887312996,37.29,79049.64,0.0,-0.9864,1e-05,2.21288]
[1778887313061,37.29,79049.64,0.0,-0.9864,1e-05,2.21288]
[1778887313605,37.29,79050.22,0.0,-0.98639,1e-05,2.2142]
[1778887313808,37.29,79050.22,0.0,-0.98639,1e-05,2.2142]
[1778887314123,37.3,79050.31,0.0,-0.98638,1e-05,2.2145]
[1778887319158,37.3,79050.18,0.0,-0.98638,1e-05,2.21475]
[1778887324193,37.3,79050.03,0.0,-0.98638,1e-05,2.21496]
[1778887327718,37.3,79049.54,0.0,-0.98639,1e-05,2.21414]
[1778887327808,37.3,79049.54,0.0,-0.98639,1e-05,2.21414]
[1778887329228,37.3,79044.24,0.0,-0.98646,1e-05,2.20342]
[1778887334263,37.3,79044.53,0.0,-0.98645,1e-05,2.20462]
[1778887335566,37.3,79044.53,0.0,-0.98645,1e-05,2.20462]
[1778887335809,37.3,79044.53,0.0,-0.98645,1e-05,2.20462]
[1778887336825,37.3,79044.53,0.0,-0.98645,1e-05,2.20474]
[1778887337061,37.3,79044.53,0.0,-0.98645,1e-05,2.20474]
[1778887337116,37.3,79045.55,0.0,-0.98644,1e-05,2.20709]
[1778887341107,37.3,79048.27,0.0,-0.98639,1e-05,2.21298]
[1778887341308,37.31,79048.5,0.0,-0.98639,1e-05,2.21366]
[1778887346347,37.31,79051.75,0.0,-0.98634,1e-05,2.22091]
[1778887350046,37.31,79051.72,0.0,-0.98634,1e-05,2.22103]
[1778887350058,37.31,79051.72,0.0,-0.98634,1e-05,2.22103]
[1778887352434,37.31,79053.13,0.0,-0.98633,1e-05,2.22231]
[1778887352565,37.31,79053.13,0.0,-0.98633,1e-05,2.22231]
[1778887352590,37.31,79053.18,0.0,-0.98633,1e-05,2.2225]
[1778887355611,37.31,79053.17,0.0,-0.98632,1e-05,2.22266]
[1778887355807,37.31,79053.17,0.0,-0.98632,1e-05,2.22266]
[1778887361277,37.31,79052.54,0.0,-0.98633,1e-05,2.22178]
[1778887361310,37.31,79052.54,0.0,-0.98633,1e-05,2.22178]
[1778887363614,37.31,79052.34,0.0,-0.98633,1e-05,2.22164]
[1778887363812,37.31,79052.34,0.0,-0.98633,1e-05,2.22164]
[1778887363985,37.31,79052.34,0.0,-0.98633,1e-05,2.22173]
[1778887369510,37.31,79053.25,0.0,-0.98631,1e-05,2.22419]
[1778887374545,37.32,79054.41,0.0,-0.98629,1e-05,2.22707]
[1778887381034,37.32,79054.52,0.0,-0.98629,1e-05,2.22764]
[1778887381062,37.32,79054.52,0.0,-0.98629,1e-05,2.22764]
[1778887388643,37.32,79055.23,0.0,-0.98627,1e-05,2.22999]
[1778887394685,37.32,79055.26,0.0,-0.98627,1e-05,2.23056]
[1778887401734,37.32,79054.96,0.0,-0.98627,1e-05,2.23054]
[1778887409790,37.33,79054.9,0.0,-0.98626,1e-05,2.23111]
[1778887412938,37.33,79054.9,0.0,-0.98626,1e-05,2.23111]
[1778887413058,37.33,79054.9,0.0,-0.98626,1e-05,2.23111]
[1778887415475,37.33,79054.96,0.0,-0.98627,1e-05,2.22973]
[1778887415562,37.33,79054.96,0.0,-0.98627,1e-05,2.22973]
[1778887415576,37.33,79054.96,0.0,-0.98627,1e-05,2.22982]
[1778887420867,37.33,79055.15,0.0,-0.98627,1e-05,2.23067]
[1778887427916,37.33,79054.76,0.0,-0.98627,1e-05,2.23049]
[1778887428923,37.33,79058.86,0.0,-0.9862,1e-05,2.2392]
[1778887429930,37.33,79063.16,0.0,-0.98614,1e-05,2.24836]
[1778887431062,37.33,79063.16,0.0,-0.98614,1e-05,2.24836]
[1778887436979,37.33,79063.9,0.0,-0.98613,1e-05,2.25027]
[1778887443021,37.33,79064.07,0.0,-0.98612,1e-05,2.25088]
[1778887443679,37.33,79064.07,0.0,-0.98612,1e-05,2.25088]
[1778887443809,37.33,79064.07,0.0,-0.98612,1e-05,2.25088]
[1778887444028,37.33,79064.09,0.0,-0.98612,1e-05,2.25096]
[1778887450070,37.33,79066.02,0.0,-0.98609,1e-05,2.25523]
[1778887453712,37.33,79066.0,0.0,-0.98609,1e-05,2.25526]
[1778887453807,37.33,79066.0,0.0,-0.98609,1e-05,2.25526]
[1778887459133,37.34,79066.7,0.0,-0.98608,1e-05,2.25687]
[1778887460601,37.34,79066.67,0.0,-0.98608,1e-05,2.25682]
[1778887460808,37.34,79066.67,0.0,-0.98608,1e-05,2.25682]
[1778887461173,37.34,79066.67,0.0,-0.98608,1e-05,2.25682]
[1778887461274,37.34,79066.83,0.0,-0.98608,1e-05,2.25719]
[1778887461311,37.34,79066.83,0.0,-0.98608,1e-05,2.25719]
[1778887468197,37.34,79070.77,0.0,-0.98602,2e-05,2.26567]
[1778887469204,37.34,79075.09,0.0,-0.98595,2e-05,2.27487]
[1778887471907,37.34,79075.88,0.0,-0.98595,2e-05,2.27455]
[1778887472057,37.34,79075.88,0.0,-0.98595,2e-05,2.27455]
[1778887472225,37.34,79075.9,0.0,-0.98595,2e-05,2.27458]
[1778887472648,37.34,79075.9,0.0,-0.98595,2e-05,2.27458]
[1778887472808,37.34,79075.9,0.0,-0.98595,2e-05,2.27458]
[1778887478267,37.34,79076.38,0.0,-0.98595,2e-05,2.27551]
[1778887480332,37.34,79076.58,0.0,-0.98594,2e-05,2.27591]
[1778887480561,37.34,79076.58,0.0,-0.98594,2e-05,2.27591]
[1778887481012,37.34,79076.58,0.0,-0.98594,2e-05,2.27591]
[1778887481059,37.34,79076.58,0.0,-0.98594,2e-05,2.27591]
[1778887481288,37.34,79076.63,0.0,-0.98594,2e-05,2.276]
[1778887483302,37.33,79073.58,0.0,-0.98599,2e-05,2.26947]
[1778887484309,37.33,79069.24,0.0,-0.98605,1e-05,2.26024]
[1778887485744,37.33,79068.63,0.0,-0.98606,1e-05,2.25896]
[1778887485810,37.33,79068.63,0.0,-0.98606,1e-05,2.25896]
[1778887486323,37.34,79067.49,0.0,-0.98608,1e-05,2.25655]
[1778887486650,37.34,79067.49,0.0,-0.98608,1e-05,2.25655]
[1778887486807,37.34,79067.49,0.0,-0.98608,1e-05,2.25655]
[1778887488337,37.34,79061.67,0.0,-0.98617,1e-05,2.24428]
[1778887491637,37.34,79060.54,0.0,-0.98618,1e-05,2.24198]
[1778887491808,37.34,79060.54,0.0,-0.98618,1e-05,2.24198]
[1778887492227,37.34,79060.54,0.0,-0.98618,1e-05,2.24198]
[1778887492310,37.34,79060.54,0.0,-0.98618,1e-05,2.24198]
[1778887492323,37.34,79060.34,0.0,-0.98619,1e-05,2.24164]
[1778887493372,37.34,79056.07,0.0,-0.98625,1e-05,2.23268]
[1778887494379,37.34,79052.22,0.0,-0.98631,1e-05,2.22465]
[1778887496393,37.34,79057.04,0.0,-0.98623,1e-05,2.23492]
[1778887497400,37.34,79062.07,0.0,-0.98616,1e-05,2.24558]
[1778887498669,37.34,79062.07,0.0,-0.98616,1e-05,2.24558]
[1778887498811,37.34,79062.07,0.0,-0.98616,1e-05,2.24558]
[1778887499303,37.34,79062.07,0.0,-0.98616,1e-05,2.24558]
[1778887498874,37.34,79066.0,0.0,-0.9861,1e-05,2.25392]
[1778887499561,37.34,79066.0,0.0,-0.9861,1e-05,2.25392]
[1778887506463,37.34,79066.62,0.0,-0.98609,1e-05,2.25533]
[1778887509058,37.34,79066.58,0.0,-0.98609,1e-05,2.25525]
[1778887509310,37.34,79066.58,0.0,-0.98609,1e-05,2.25525]
[1778887509093,37.34,79066.56,0.0,-0.98609,1e-05,2.25522]
[1778887509792,37.34,79066.56,0.0,-0.98609,1e-05,2.25522]
[1778887509808,37.34,79066.56,0.0,-0.98609,1e-05,2.25522]
[1778887516533,37.34,79066.66,0.0,-0.98609,1e-05,2.25548]
[1778887521568,37.34,79066.72,0.0,-0.98609,1e-05,2.25562]
[1778887526603,37.34,79066.82,0.0,-0.98609,1e-05,2.25584]
[1778887531638,37.34,79066.79,0.0,-0.9861,1e-05,2.25383]
[1778887537680,37.34,79066.63,0.0,-0.9861,1e-05,2.25351]
[1778887542715,37.34,79066.62,0.0,-0.9861,1e-05,2.25351]
[1778887545170,37.34,79066.66,0.0,-0.9861,1e-05,2.2536]
[1778887545316,37.34,79066.66,0.0,-0.9861,1e-05,2.2536]
[1778887545269,37.34,79066.57,0.0,-0.9861,1e-05,2.25341]
[1778887545978,37.34,79066.57,0.0,-0.9861,1e-05,2.25341]
[1778887546064,37.34,79066.57,0.0,-0.9861,1e-05,2.25341]
[1778887546160,37.34,79066.57,0.0,-0.9861,1e-05,2.25342]
[1778887553792,37.34,79066.71,0.0,-0.9861,1e-05,2.25375]
[1778887560841,37.34,79066.71,0.0,-0.9861,1e-05,2.25378]
[1778887565876,37.34,79068.79,0.0,-0.98607,1e-05,2.2582]
[1778887567516,37.34,79070.73,0.0,-0.98604,2e-05,2.26232]
[1778887567564,37.34,79070.73,0.0,-0.98604,2e-05,2.26232]
[1778887568267,37.34,79070.73,0.0,-0.98604,2e-05,2.26232]
[1778887568309,37.34,79070.73,0.0,-0.98604,2e-05,2.26232]
[1778887568366,37.34,79070.73,0.0,-0.98604,2e-05,2.2623]
[1778887573932,37.34,79072.53,0.0,-0.98601,2e-05,2.2661]
[1778887575000,37.34,79072.53,0.0,-0.98601,2e-05,2.2661]
[1778887575061,37.34,79072.53,0.0,-0.98601,2e-05,2.2661]
[1778887575159,37.34,79073.84,0.0,-0.98599,2e-05,2.26888]
[1778887575702,37.34,79073.84,0.0,-0.98599,2e-05,2.26888]
[1778887575812,37.34,79073.84,0.0,-0.98599,2e-05,2.26888]
[1778887580982,37.34,79073.56,0.0,-0.986,2e-05,2.2682]
[1778887584521,37.34,79073.77,0.0,-0.98599,2e-05,2.2686]
[1778887584560,37.34,79073.77,0.0,-0.98599,2e-05,2.2686]
[1778887585149,37.34,79073.77,0.0,-0.98599,2e-05,2.2686]
[1778887585311,37.34,79073.77,0.0,-0.98599,2e-05,2.2686]
[1778887585409,37.34,79073.82,0.0,-0.98599,2e-05,2.26868]
[1778887591052,37.34,79078.34,0.0,-0.98594,2e-05,2.27623]
[1778887592059,37.34,79085.44,0.0,-0.98583,2e-05,2.2914]
[1778887593017,37.34,79085.44,0.0,-0.98583,2e-05,2.2914]
[1778887593060,37.34,79085.44,0.0,-0.98583,2e-05,2.2914]
[1778887593160,37.34,79085.36,0.0,-0.98583,2e-05,2.29117]
[1778887594059,37.34,79085.36,0.0,-0.98583,2e-05,2.29117]
[1778887594312,37.34,79085.36,0.0,-0.98583,2e-05,2.29117]
[1778887601122,37.33,79086.31,0.0,-0.98582,2e-05,2.29275]
[1778887606157,37.33,79086.48,0.0,-0.98582,2e-05,2.29282]
[1778887611193,37.33,79086.55,0.0,-0.98582,2e-05,2.29269]
[1778887611751,37.33,79086.55,0.0,-0.98582,2e-05,2.29269]
[1778887611811,37.33,79086.55,0.0,-0.98582,2e-05,2.29269]
[1778887612200,37.33,79087.1,0.0,-0.98581,2e-05,2.29381]
[1778887612775,37.33,79087.1,0.0,-0.98581,2e-05,2.29381]
[1778887612810,37.33,79087.1,0.0,-0.98581,2e-05,2.29381]
[1778887620256,37.33,79087.13,0.0,-0.98582,2e-05,2.29343]
[1778887625291,37.33,79087.13,0.0,-0.98582,2e-05,2.29316]
[1778887633253,37.33,79086.99,0.0,-0.98582,2e-05,2.29271]
[1778887635089,37.33,79086.95,0.0,-0.98582,2e-05,2.29232]
[1778887635311,37.33,79086.95,0.0,-0.98582,2e-05,2.29232]
[1778887635357,37.33,79086.95,0.0,-0.98582,2e-05,2.29223]
[1778887636272,37.33,79086.95,0.0,-0.98582,2e-05,2.29223]
[1778887636308,37.33,79086.95,0.0,-0.98582,2e-05,2.29223]
[1778887642410,37.33,79087.11,0.0,-0.98582,2e-05,2.29225]
[1778887645994,37.33,79089.25,0.0,-0.98579,2e-05,2.29674]
[1778887646059,37.33,79089.25,0.0,-0.98579,2e-05,2.29674]
[1778887646439,37.33,79089.78,0.0,-0.98578,2e-05,2.29783]
[1778887647201,37.33,79089.78,0.0,-0.98578,2e-05,2.29783]
[1778887647310,37.33,79089.78,0.0,-0.98578,2e-05,2.29783]
[1778887661543,37.32,79090.11,0.0,-0.9858,2e-05,2.29588]
[1778887664456,37.32,79090.07,0.0,-0.9858,2e-05,2.29574]
[1778887664480,37.32,79090.04,0.0,-0.9858,2e-05,2.29558]
[1778887664560,37.32,79090.04,0.0,-0.9858,2e-05,2.29558]
[1778887665055,37.32,79090.04,0.0,-0.9858,2e-05,2.29558]
[1778887665310,37.32,79090.04,0.0,-0.9858,2e-05,2.29558]
[1778887665571,37.32,79087.4,0.0,-0.98584,2e-05,2.28985]
[1778887666578,37.32,79083.38,0.0,-0.9859,2e-05,2.2812]
[1778887667585,37.32,79080.74,0.0,-0.98594,2e-05,2.27553]
[1778887671701,37.32,79081.03,0.0,-0.98594,2e-05,2.27608]
[1778887671809,37.32,79081.03,0.0,-0.98594,2e-05,2.27608]
[1778887671910,37.32,79081.01,0.0,-0.98594,2e-05,2.27602]
[1778887672588,37.32,79081.01,0.0,-0.98594,2e-05,2.27602]
[1778887672811,37.32,79081.01,0.0,-0.98594,2e-05,2.27602]
[1778887678662,37.32,79079.45,0.0,-0.98596,2e-05,2.27254]
[1778887683698,37.32,79079.42,0.0,-0.98596,2e-05,2.27238]
[1778887688734,37.32,79079.89,0.0,-0.98596,2e-05,2.27328]
[1778887695783,37.32,79080.43,0.0,-0.98595,2e-05,2.27428]
[1778887701825,37.32,79080.27,0.0,-0.98595,2e-05,2.27382]
[1778887706860,37.32,79080.07,0.0,-0.98596,2e-05,2.27332]
[1778887711895,37.32,79080.17,0.0,-0.98597,2e-05,2.27149]
[1778887717938,37.32,79080.25,0.0,-0.98597,2e-05,2.2716]
[1778887722972,37.32,79079.67,0.0,-0.98597,2e-05,2.27031]
[1778887728007,37.32,79079.94,0.0,-0.98597,2e-05,2.27083]
[1778887732201,37.32,79080.17,0.0,-0.98597,2e-05,2.27129]
[1778887732309,37.32,79080.17,0.0,-0.98597,2e-05,2.27129]
[1778887732383,37.32,79080.09,0.0,-0.98597,2e-05,2.2711]
[1778887733544,37.32,79080.09,0.0,-0.98597,2e-05,2.2711]
[1778887733563,37.32,79080.09,0.0,-0.98597,2e-05,2.2711]
[1778887736515,37.32,79080.09,0.0,-0.98597,2e-05,2.27107]
[1778887736570,37.32,79080.09,0.0,-0.98597,2e-05,2.27107]
[1778887736063,37.32,79073.29,0.0,-0.98607,1e-05,2.25658]
[1778887737316,37.32,79073.29,0.0,-0.98607,1e-05,2.25658]
[1778887737562,37.32,79073.29,0.0,-0.98607,1e-05,2.25658]
[1778887737417,37.32,79070.03,0.0,-0.98612,1e-05,2.24968]
[1778887743112,37.32,79070.58,0.0,-0.98611,1e-05,2.25095]
[1778887748147,37.32,79069.72,0.0,-0.98612,1e-05,2.2492]
[1778887748787,37.32,79069.72,0.0,-0.98612,1e-05,2.2492]
[1778887748807,37.32,79069.72,0.0,-0.98612,1e-05,2.2492]
[1778887749154,37.32,79070.04,0.0,-0.98612,1e-05,2.24989]
[1778887749980,37.32,79070.04,0.0,-0.98612,1e-05,2.24989]
[1778887750060,37.32,79070.04,0.0,-0.98612,1e-05,2.24989]
[1778887763252,37.32,79070.32,0.0,-0.98611,1e-05,2.25059]
[1778887768287,37.32,79070.32,0.0,-0.98611,1e-05,2.25059]
[1778887771317,37.32,79072.34,0.0,-0.98608,1e-05,2.25487]
[1778887771560,37.32,79072.34,0.0,-0.98608,1e-05,2.25487]
[1778887771407,37.32,79072.82,0.0,-0.98609,1e-05,2.25392]
[1778887772315,37.32,79072.77,0.0,-0.98609,1e-05,2.2538]
[1778887772638,37.32,79072.77,0.0,-0.98609,1e-05,2.2538]
[1778887772809,37.32,79072.77,0.0,-0.98609,1e-05,2.2538]
[1778887779364,37.32,79072.49,0.0,-0.98609,1e-05,2.25316]
[1778887790441,37.32,79071.68,0.0,-0.98611,1e-05,2.25138]
[1778887795476,37.32,79076.44,0.0,-0.98604,2e-05,2.26146]
[1778887796141,37.32,79076.44,0.0,-0.98604,2e-05,2.26146]
[1778887796310,37.32,79076.44,0.0,-0.98604,2e-05,2.26146]
[1778887796483,37.32,79079.69,0.0,-0.98599,2e-05,2.26837]
[1778887797490,37.32,79083.2,0.0,-0.98593,2e-05,2.27584]
[1778887798008,37.32,79083.2,0.0,-0.98593,2e-05,2.27584]
[1778887798061,37.32,79083.2,0.0,-0.98593,2e-05,2.27584]
[1778887799584,37.32,79082.73,0.0,-0.98594,2e-05,2.2748]
[1778887799631,37.32,79080.22,0.0,-0.98598,2e-05,2.26936]
[1778887799810,37.32,79080.22,0.0,-0.98598,2e-05,2.26936]
[1778887805548,37.32,79080.47,0.0,-0.98598,2e-05,2.26971]
[1778887805917,37.32,79080.47,0.0,-0.98598,2e-05,2.26971]
[1778887806059,37.32,79080.47,0.0,-0.98598,2e-05,2.26971]
[1778887807106,37.32,79080.47,0.0,-0.98598,2e-05,2.26971]
[1778887807310,37.32,79080.47,0.0,-0.98598,2e-05,2.26971]
[1778887807562,37.32,79080.23,0.0,-0.98598,2e-05,2.26914]
[1778887812597,37.32,79080.25,0.0,-0.98598,2e-05,2.26908]
[1778887819646,37.32,79079.49,0.0,-0.98599,2e-05,2.26736]
[1778887824683,37.32,79078.36,0.0,-0.98601,2e-05,2.26493]
[1778887826446,37.32,79078.36,0.0,-0.98601,2e-05,2.26493]
[1778887826559,37.32,79078.36,0.0,-0.98601,2e-05,2.26493]
[1778887826660,37.32,79078.36,0.0,-0.98601,2e-05,2.26493]
[1778887827789,37.32,79078.33,0.0,-0.98601,2e-05,2.26487]
[1778887827812,37.32,79078.33,0.0,-0.98601,2e-05,2.26487]
[1778887833744,37.32,79078.4,0.0,-0.98602,2e-05,2.26306]
[1778887839786,37.32,79078.23,0.0,-0.98602,2e-05,2.26274]
[1778887845828,37.32,79078.43,0.0,-0.98602,2e-05,2.26322]
[1778887850863,37.32,79078.32,0.0,-0.98602,2e-05,2.26304]
[1778887855898,37.32,79078.18,0.0,-0.98602,2e-05,2.2628]
[1778887862947,37.32,79078.28,0.0,-0.98602,2e-05,2.26309]
[1778887873018,37.32,79078.41,0.0,-0.98602,2e-05,2.26349]
[1778887877029,37.32,79078.27,0.0,-0.98602,2e-05,2.26323]
[1778887877059,37.32,79078.27,0.0,-0.98602,2e-05,2.26323]
[1778887877269,37.32,79078.27,0.0,-0.98602,2e-05,2.26325]
[1778887878833,37.32,79078.27,0.0,-0.98602,2e-05,2.26325]
[1778887879059,37.32,79078.27,0.0,-0.98602,2e-05,2.26325]
[1778887891144,37.32,79078.34,0.0,-0.98603,2e-05,2.26161]
[1778887896179,37.32,79078.44,0.0,-0.98603,2e-05,2.2619]
[1778887898664,37.32,79078.37,0.0,-0.98603,2e-05,2.26177]
[1778887898810,37.32,79078.37,0.0,-0.98603,2e-05,2.26177]
[1778887904235,37.32,79078.47,0.0,-0.98603,2e-05,2.2621]
[1778887908263,37.32,79080.31,0.0,-0.986,2e-05,2.26608]
[1778887909061,37.32,79080.31,0.0,-0.986,2e-05,2.26608]
[1778887909270,37.32,79081.07,0.0,-0.98599,2e-05,2.26771]
[1778887910803,37.32,79081.07,0.0,-0.98599,2e-05,2.26771]
[1778887910810,37.32,79081.07,0.0,-0.98599,2e-05,2.26771]
[1778887913058,37.32,79081.41,0.0,-0.98598,2e-05,2.26846]
[1778887913159,37.32,79081.41,0.0,-0.98598,2e-05,2.26846]
[1778887918333,37.32,79081.45,0.0,-0.98598,2e-05,2.26857]
[1778887920160,37.32,79081.45,0.0,-0.98598,2e-05,2.26857]
[1778887920309,37.32,79081.45,0.0,-0.98598,2e-05,2.26857]
[1778887925382,37.32,79081.11,0.0,-0.98599,2e-05,2.26787]
[1778887928621,37.32,79081.1,0.0,-0.98599,2e-05,2.26786]
[1778887928811,37.32,79080.81,0.0,-0.98599,2e-05,2.26725]
[1778887934445,37.32,79080.85,0.0,-0.98599,2e-05,2.26736]
[1778887939480,37.32,79081.18,0.0,-0.98598,2e-05,2.26808]
[1778887944516,37.32,79088.07,0.0,-0.98588,2e-05,2.2828]
[1778887945251,37.32,79088.07,0.0,-0.98588,2e-05,2.2828]
[1778887945309,37.32,79088.07,0.0,-0.98588,2e-05,2.2828]
[1778887947664,37.32,79090.07,0.0,-0.98585,2e-05,2.28706]
[1778887947665,37.32,79090.46,0.0,-0.98584,2e-05,2.28787]
[1778887947810,37.32,79090.46,0.0,-0.98584,2e-05,2.28787]
[1778887953579,37.32,79091.89,0.0,-0.98584,2e-05,2.28874]
[1778887958614,37.32,79092.96,0.0,-0.98582,2e-05,2.29084]
[1778887961923,37.32,79092.91,0.0,-0.98582,2e-05,2.29061]
[1778887962061,37.32,79092.91,0.0,-0.98582,2e-05,2.29061]
[1778887969691,37.32,79092.98,0.0,-0.98582,2e-05,2.2904]
[1778887975733,37.32,79092.98,0.0,-0.98583,2e-05,2.29018]
[1778887981361,37.32,79092.91,0.0,-0.98583,2e-05,2.28995]
[1778887981558,37.32,79092.91,0.0,-0.98583,2e-05,2.28995]
[1778887981775,37.32,79092.7,0.0,-0.98583,2e-05,2.28936]
[1778887982782,37.32,79088.61,0.0,-0.98589,2e-05,2.28056]
[1778887983789,37.32,79083.93,0.0,-0.98596,2e-05,2.27054]
[1778887983981,37.32,79083.93,0.0,-0.98596,2e-05,2.27054]
[1778887984058,37.32,79083.93,0.0,-0.98596,2e-05,2.27054]
[1778887989831,37.32,79083.33,0.0,-0.98597,2e-05,2.26925]
[1778887995123,37.32,79083.19,0.0,-0.98598,2e-05,2.26895]
[1778887995308,37.32,79083.19,0.0,-0.98598,2e-05,2.26895]
[1778887996285,37.32,79083.19,0.0,-0.98598,2e-05,2.26895]
[1778887996310,37.32,79083.19,0.0,-0.98598,2e-05,2.26895]
[1778887996411,37.32,79083.09,0.0,-0.98598,2e-05,2.26873]
[1778888002628,37.32,79083.12,0.0,-0.98598,2e-05,2.2688]
[1778888002808,37.32,79083.12,0.0,-0.98598,2e-05,2.2688]
[1778888008798,37.32,79082.32,0.0,-0.98599,2e-05,2.26709]
[1778888008809,37.32,79082.32,0.0,-0.98599,2e-05,2.26709]
[1778888010823,37.32,79081.43,0.0,-0.986,2e-05,2.26521]
[1778888011059,37.32,79081.52,0.0,-0.986,2e-05,2.26541]
[1778888011160,37.32,79081.16,0.0,-0.98602,2e-05,2.26268]
[1778888015988,37.32,79081.14,0.0,-0.98602,2e-05,2.26267]
[1778888016063,37.32,79081.14,0.0,-0.98602,2e-05,2.26267]
[1778888022057,37.32,79081.32,0.0,-0.98601,2e-05,2.26311]
[1778888027092,37.32,79079.45,0.0,-0.98604,2e-05,2.25919]
[1778888028355,37.32,79079.45,0.0,-0.98604,2e-05,2.25919]
[1778888028561,37.32,79079.45,0.0,-0.98604,2e-05,2.25919]
[1778888030288,37.32,79078.53,0.0,-0.98606,2e-05,2.25727]
[1778888030312,37.32,79078.53,0.0,-0.98606,2e-05,2.25727]
[1778888030389,37.32,79078.74,0.0,-0.98605,2e-05,2.25773]
[1778888036155,37.32,79078.87,0.0,-0.98605,2e-05,2.25811]
[1778888041190,37.32,79078.53,0.0,-0.98605,2e-05,2.25747]
[1778888043232,37.32,79078.34,0.0,-0.98606,2e-05,2.25709]
[1778888043307,37.32,79078.34,0.0,-0.98606,2e-05,2.25709]
[1778888048628,37.32,79076.36,0.0,-0.98609,1e-05,2.25297]
[1778888048810,37.32,79076.36,0.0,-0.98609,1e-05,2.25297]
[1778888050871,37.32,79075.02,0.0,-0.98611,1e-05,2.25018]
[1778888050897,37.32,79075.45,0.0,-0.9861,1e-05,2.25114]
[1778888051061,37.32,79075.45,0.0,-0.9861,1e-05,2.25114]
[1778888056146,37.32,79075.69,0.0,-0.98609,1e-05,2.25176]
[1778888056308,37.32,79075.69,0.0,-0.98609,1e-05,2.25176]
[1778888065358,37.32,79070.41,0.0,-0.98617,1e-05,2.24087]
[1778888066197,37.32,79070.41,0.0,-0.98617,1e-05,2.24087]
[1778888066307,37.32,79070.41,0.0,-0.98617,1e-05,2.24087]
[1778888066365,37.32,79065.45,0.0,-0.98625,1e-05,2.23046]
[1778888068677,37.32,79066.41,0.0,-0.98623,1e-05,2.23254]
[1778888068811,37.32,79066.41,0.0,-0.98623,1e-05,2.23254]
[1778888068899,37.32,79066.52,0.0,-0.98623,1e-05,2.23289]
[1778888069914,37.32,79066.52,0.0,-0.98623,1e-05,2.23289]
[1778888070060,37.32,79066.45,0.0,-0.98623,1e-05,2.23274]
[1778888075428,37.32,79065.77,0.0,-0.98625,1e-05,2.22971]
[1778888077466,37.32,79065.5,0.0,-0.98625,1e-05,2.2292]
[1778888077562,37.32,79065.5,0.0,-0.98625,1e-05,2.2292]
[1778888079620,37.32,79065.65,0.0,-0.98625,1e-05,2.22963]
[1778888079811,37.32,79065.65,0.0,-0.98625,1e-05,2.22963]
[1778888079910,37.32,79065.65,0.0,-0.98625,1e-05,2.22974]
[1778888085498,37.32,79064.61,0.0,-0.98626,1e-05,2.22784]
[1778888093554,37.33,79064.31,0.0,-0.98626,1e-05,2.22769]
[1778888095568,37.33,79074.02,0.0,-0.98612,1e-05,2.24829]
[1778888096661,37.33,79074.02,0.0,-0.98612,1e-05,2.24829]
[1778888096762,37.33,79082.78,0.0,-0.98599,2e-05,2.26693]
[1778888097582,37.33,79085.29,0.0,-0.98595,2e-05,2.27228]
[1778888099115,37.33,79085.45,0.0,-0.98595,2e-05,2.27261]
[1778888101115,37.33,79083.32,0.0,-0.98598,2e-05,2.26805]
[1778888101311,37.33,79083.32,0.0,-0.98598,2e-05,2.26805]
[1778888101610,37.33,79081.14,0.0,-0.98601,2e-05,2.26341]
[1778888105625,37.33,79078.82,0.0,-0.98604,2e-05,2.2585]
[1778888105809,37.33,79078.82,0.0,-0.98604,2e-05,2.2585]
[1778888111680,37.33,79077.32,0.0,-0.98607,2e-05,2.25546]
[1778888116715,37.33,79077.15,0.0,-0.98607,2e-05,2.25521]
[1778888117722,37.33,79065.16,0.0,-0.98625,1e-05,2.2299]
[1778888118396,37.33,79065.16,0.0,-0.98625,1e-05,2.2299]
[1778888118558,37.33,79065.16,0.0,-0.98625,1e-05,2.2299]
[1778888119736,37.33,79063.26,0.0,-0.98627,1e-05,2.22599]
[1778888122560,37.33,79063.45,0.0,-0.98627,1e-05,2.22653]
[1778888122808,37.33,79063.45,0.0,-0.98627,1e-05,2.22653]
[1778888122909,37.33,79063.03,0.0,-0.98628,1e-05,2.22578]
[1778888125271,37.33,79063.1,0.0,-0.98627,1e-05,2.226]
[1778888125307,37.33,79063.1,0.0,-0.98627,1e-05,2.226]
[1778888125778,37.33,79058.19,0.0,-0.98635,1e-05,2.21577]
[1778888130813,37.33,79056.59,0.0,-0.98637,1e-05,2.21282]
[1778888132827,37.33,79047.37,0.0,-0.98651,1e-05,2.19185]
[1778888133834,37.33,79043.56,0.0,-0.98657,1e-05,2.18404]
[1778888134841,37.33,79043.67,0.0,-0.98656,1e-05,2.18439]
[1778888136248,37.33,79043.54,0.0,-0.98657,1e-05,2.18426]
[1778888136313,37.33,79043.54,0.0,-0.98657,1e-05,2.18426]
[1778888136861,37.33,79043.34,0.0,-0.98657,1e-05,2.18398]
[1778888141896,37.34,79043.69,0.0,-0.98656,1e-05,2.18551]
[1778888149952,37.34,79042.85,0.0,-0.98656,1e-05,2.18485]
[1778888152224,37.34,79045.32,0.0,-0.98652,1e-05,2.19023]
[1778888153310,37.34,79048.08,0.0,-0.98648,1e-05,2.19608]
[1778888162036,37.34,79049.04,0.0,-0.98646,1e-05,2.19909]
[1778888164663,37.34,79049.02,0.0,-0.98646,1e-05,2.19916]
[1778888164809,37.34,79049.02,0.0,-0.98646,1e-05,2.19916]
[1778888164841,37.35,79049.02,0.0,-0.98646,1e-05,2.19928]
[1778888165310,37.35,79049.02,0.0,-0.98646,1e-05,2.19928]
[1778888172106,37.35,79051.83,0.0,-0.98641,1e-05,2.20598]
[1778888176352,37.35,79053.23,0.0,-0.98639,1e-05,2.20921]
[1778888176565,37.35,79053.23,0.0,-0.98639,1e-05,2.20921]
[1778888176590,37.35,79053.46,0.0,-0.98639,1e-05,2.20979]
[1778888177311,37.35,79053.46,0.0,-0.98639,1e-05,2.20979]
[1778888183183,37.35,79053.93,0.0,-0.98637,1e-05,2.21147]
[1778888187494,37.35,79053.26,0.0,-0.98638,1e-05,2.21037]
[1778888187561,37.35,79053.26,0.0,-0.98638,1e-05,2.21037]
[1778888187877,37.35,79053.26,0.0,-0.98638,1e-05,2.21037]
[1778888187890,37.35,79053.24,0.0,-0.98638,1e-05,2.21043]
[1778888188059,37.35,79053.24,0.0,-0.98638,1e-05,2.21043]
[1778888193255,37.36,79053.1,0.0,-0.98639,1e-05,2.20882]
[1778888196276,37.36,79048.77,0.0,-0.98645,1e-05,2.20012]
[1778888197492,37.36,79048.77,0.0,-0.98645,1e-05,2.20012]
[1778888197561,37.36,79048.77,0.0,-0.98645,1e-05,2.20012]
[1778888197904,37.36,79048.77,0.0,-0.98645,1e-05,2.20012]
[1778888198059,37.36,79046.39,0.0,-0.98648,1e-05,2.19542]
[1778888206346,37.36,79045.96,0.0,-0.98648,1e-05,2.19552]
[1778888209003,37.36,79045.88,0.0,-0.98648,1e-05,2.19547]
[1778888209061,37.36,79045.88,0.0,-0.98648,1e-05,2.19547]
[1778888209384,37.36,79045.85,0.0,-0.98648,1e-05,2.19553]
[1778888209558,37.36,79045.85,0.0,-0.98648,1e-05,2.19553]
[1778888209659,37.36,79045.85,0.0,-0.98648,1e-05,2.19564]
[1778888215409,37.36,79046.23,0.0,-0.98647,1e-05,2.1971]
[1778888220444,37.37,79046.44,0.0,-0.98647,1e-05,2.19807]
[1778888222801,37.37,79046.48,0.0,-0.98646,1e-05,2.19826]
[1778888222815,37.37,79046.48,0.0,-0.98646,1e-05,2.19826]
[1778888222902,37.37,79046.49,0.0,-0.98646,1e-05,2.19838]
[1778888223158,37.37,79046.49,0.0,-0.98646,1e-05,2.19838]
[1778888223309,37.37,79046.49,0.0,-0.98646,1e-05,2.19838]
[1778888228500,37.37,79046.51,0.0,-0.98646,1e-05,2.19902]
[1778888233218,37.37,79049.22,0.0,-0.98642,1e-05,2.20503]
[1778888233311,37.37,79049.22,0.0,-0.98642,1e-05,2.20503]
[1778888233515,37.37,79049.22,0.0,-0.98642,1e-05,2.20503]
[1778888233560,37.37,79049.22,0.0,-0.98642,1e-05,2.20503]
[1778888233616,37.37,79049.22,0.0,-0.98642,1e-05,2.20512]
[1778888235549,37.37,79053.99,0.0,-0.98634,1e-05,2.21525]
[1778888236170,37.37,79053.99,0.0,-0.98634,1e-05,2.21525]
[1778888236313,37.37,79053.99,0.0,-0.98634,1e-05,2.21525]
[1778888237033,37.37,79053.99,0.0,-0.98634,1e-05,2.21525]
[1778888237061,37.37,79053.99,0.0,-0.98634,1e-05,2.21525]
[1778888236556,37.37,79056.18,0.0,-0.98631,1e-05,2.2199]
[1778888241591,37.37,79056.89,0.0,-0.9863,1e-05,2.22167]
[1778888243325,37.37,79056.99,0.0,-0.9863,1e-05,2.22194]
[1778888243546,37.37,79056.99,0.0,-0.9863,1e-05,2.22194]
[1778888243568,37.37,79056.99,0.0,-0.9863,1e-05,2.22194]
[1778888243605,37.37,79056.81,0.0,-0.9863,1e-05,2.22162]
[1778888248640,37.37,79057.29,0.0,-0.98629,1e-05,2.22293]
[1778888253675,37.37,79057.65,0.0,-0.98629,1e-05,2.22204]
[1778888258710,37.38,79054.84,0.0,-0.98633,1e-05,2.21648]
[1778888261657,37.38,79051.84,0.0,-0.98638,1e-05,2.21037]
[1778888261817,37.38,79051.84,0.0,-0.98638,1e-05,2.21037]
[1778888262042,37.38,79051.84,0.0,-0.98638,1e-05,2.21037]
[1778888262060,37.38,79051.84,0.0,-0.98638,1e-05,2.21037]
[1778888262095,37.38,79051.84,0.0,-0.98638,1e-05,2.21054]
[1778888267773,37.38,79052.27,0.0,-0.98637,1e-05,2.21185]
[1778888272808,37.38,79051.9,0.0,-0.98637,1e-05,2.21148]
[1778888277843,37.38,79051.86,0.0,-0.98637,1e-05,2.2118]
[1778888279184,37.38,79051.85,0.0,-0.98637,1e-05,2.21185]
[1778888279231,37.38,79051.85,0.0,-0.98637,1e-05,2.21185]
[1778888279313,37.38,79051.85,0.0,-0.98637,1e-05,2.21185]
[1778888279384,37.38,79051.85,0.0,-0.98637,1e-05,2.21193]
[1778888282878,37.38,79056.74,0.0,-0.98629,1e-05,2.2224]
[1778888283932,37.38,79056.74,0.0,-0.98629,1e-05,2.2224]
[1778888284033,37.38,79056.74,0.0,-0.98629,1e-05,2.2224]
[1778888284063,37.38,79056.74,0.0,-0.98629,1e-05,2.2224]
[1778888284134,37.38,79060.49,0.0,-0.98624,1e-05,2.23041]
[1778888287913,37.38,79056.34,0.0,-0.9863,1e-05,2.22184]
[1778888288348,37.38,79056.34,0.0,-0.9863,1e-05,2.22184]
[1778888288474,37.38,79056.34,0.0,-0.9863,1e-05,2.22184]
[1778888288559,37.38,79056.34,0.0,-0.9863,1e-05,2.22184]
[1778888288920,37.38,79055.83,0.0,-0.9863,1e-05,2.22082]
[1778888293668,37.38,79055.93,0.0,-0.9863,1e-05,2.22126]
[1778888293811,37.38,79055.93,0.0,-0.9863,1e-05,2.22126]
[1778888294093,37.38,79055.93,0.0,-0.9863,1e-05,2.22126]
[1778888293955,37.38,79056.29,0.0,-0.98629,1e-05,2.22207]
[1778888294310,37.38,79056.29,0.0,-0.98629,1e-05,2.22207]
[1778888298990,37.39,79059.56,0.0,-0.98624,1e-05,2.22917]
[1778888299183,37.39,79059.56,0.0,-0.98624,1e-05,2.22917]
[1778888299309,37.39,79059.56,0.0,-0.98624,1e-05,2.22917]
[1778888299904,37.39,79059.56,0.0,-0.98624,1e-05,2.22917]
[1778888300060,37.39,79059.56,0.0,-0.98624,1e-05,2.22917]
[1778888300112,37.39,79060.74,0.0,-0.98623,1e-05,2.23173]
[1778888306039,37.39,79063.28,0.0,-0.98619,1e-05,2.23724]
[1778888312081,37.39,79063.24,0.0,-0.9862,1e-05,2.23532]
[1778888317116,37.39,79063.5,0.0,-0.98619,1e-05,2.23599]
[1778888322151,37.39,79063.54,0.0,-0.98619,1e-05,2.2362]
[1778888327186,37.39,79063.13,0.0,-0.9862,1e-05,2.23548]
[1778888332224,37.39,79062.98,0.0,-0.9862,1e-05,2.23532]
[1778888337259,37.39,79063.21,0.0,-0.98619,1e-05,2.23596]
[1778888345315,37.39,79063.08,0.0,-0.98619,1e-05,2.23592]
[1778888350350,37.39,79062.72,0.0,-0.9862,1e-05,2.23533]
[1778888355385,37.39,79062.95,0.0,-0.98619,1e-05,2.236]
[1778888361427,37.39,79062.7,0.0,-0.9862,1e-05,2.2357]
[1778888366462,37.39,79062.76,0.0,-0.98619,1e-05,2.23604]
[1778888371497,37.39,79062.37,0.0,-0.98621,1e-05,2.23347]
[1778888373130,37.39,79062.37,0.0,-0.98621,1e-05,2.23347]
[1778888373231,37.39,79062.85,0.0,-0.9862,1e-05,2.23458]
[1778888373312,37.39,79062.85,0.0,-0.9862,1e-05,2.23458]
[1778888373480,37.39,79062.85,0.0,-0.9862,1e-05,2.23458]
[1778888373560,37.39,79062.85,0.0,-0.9862,1e-05,2.23458]
[1778888373581,37.39,79062.7,0.0,-0.9862,1e-05,2.23426]
[1778888381567,37.39,79062.73,0.0,-0.9862,1e-05,2.23472]
[1778888386602,37.4,79062.77,0.0,-0.9862,1e-05,2.23506]
[1778888393651,37.4,79062.81,0.0,-0.98619,1e-05,2.2355]
[1778888398686,37.4,79062.82,0.0,-0.98619,1e-05,2.23578]
[1778888403812,37.4,79063.6,0.0,-0.98618,1e-05,2.23762]
[1778888404062,37.4,79063.6,0.0,-0.98618,1e-05,2.23762]
[1778888404188,37.4,79063.6,0.0,-0.98618,1e-05,2.23762]
[1778888404160,37.4,79063.42,0.0,-0.98618,1e-05,2.23734]
[1778888404312,37.4,79063.42,0.0,-0.98618,1e-05,2.23734]
[1778888409777,37.4,79062.91,0.0,-0.98619,1e-05,2.23651]
[1778888416826,37.4,79062.86,0.0,-0.98619,1e-05,2.23675]
[1778888422868,37.4,79062.75,0.0,-0.98618,1e-05,2.23682]
[1778888427903,37.4,79061.72,0.0,-0.9862,1e-05,2.23492]
[1778888429045,37.4,79061.72,0.0,-0.9862,1e-05,2.23492]
[1778888429060,37.4,79061.72,0.0,-0.9862,1e-05,2.23492]
[1778888429146,37.4,79061.91,0.0,-0.9862,1e-05,2.23537]
[1778888429405,37.4,79061.91,0.0,-0.9862,1e-05,2.23537]
[1778888429563,37.4,79061.91,0.0,-0.9862,1e-05,2.23537]
[1778888434953,37.4,79061.93,0.0,-0.9862,1e-05,2.23379]
[1778888438981,37.4,79058.13,0.0,-0.98626,1e-05,2.22604]
[1778888440199,37.4,79058.13,0.0,-0.98626,1e-05,2.22604]
[1778888440297,37.41,79057.59,0.0,-0.98627,1e-05,2.22505]
[1778888440311,37.41,79057.59,0.0,-0.98627,1e-05,2.22505]
[1778888440766,37.41,79057.59,0.0,-0.98627,1e-05,2.22505]
[1778888440809,37.41,79057.59,0.0,-0.98627,1e-05,2.22505]
[1778888440995,37.41,79057.52,0.0,-0.98627,1e-05,2.2249]
[1778888444016,37.41,79060.41,0.0,-0.98622,1e-05,2.23117]
[1778888449052,37.41,79060.66,0.0,-0.98622,1e-05,2.23199]
[1778888451938,37.41,79062.46,0.0,-0.98619,1e-05,2.23589]
[1778888452060,37.41,79062.46,0.0,-0.98619,1e-05,2.23589]
[1778888452073,37.41,79062.44,0.0,-0.98619,1e-05,2.2359]
[1778888452597,37.41,79062.44,0.0,-0.98619,1e-05,2.2359]
[1778888452812,37.41,79062.44,0.0,-0.98619,1e-05,2.2359]
[1778888455308,37.41,79062.34,0.0,-0.98619,1e-05,2.23579]
[1778888456103,37.41,79062.74,0.0,-0.98618,1e-05,2.23673]
[1778888461137,37.41,79062.56,0.0,-0.98618,1e-05,2.23659]
[1778888463151,37.41,79070.88,0.0,-0.98606,1e-05,2.25425]
[1778888464158,37.41,79080.8,0.0,-0.98591,2e-05,2.27539]
[1778888465165,37.41,79080.85,0.0,-0.98591,2e-05,2.27551]
[1778888465367,37.41,79080.85,0.0,-0.98591,2e-05,2.27551]
[1778888465561,37.41,79080.85,0.0,-0.98591,2e-05,2.27551]
[1778888465812,37.41,79080.85,0.0,-0.98591,2e-05,2.27551]
[1778888466063,37.41,79080.85,0.0,-0.98591,2e-05,2.27551]
[1778888466172,37.41,79081.2,0.0,-0.9859,2e-05,2.27624]
[1778888471207,37.41,79080.84,0.0,-0.98591,2e-05,2.27537]
[1778888476242,37.41,79080.55,0.0,-0.98591,2e-05,2.27465]
[1778888481277,37.41,79080.88,0.0,-0.98591,2e-05,2.27527]
[1778888484299,37.41,79087.62,0.0,-0.98581,2e-05,2.28964]
[1778888486313,37.41,79088.58,0.0,-0.98579,2e-05,2.29161]
[1778888487370,37.41,79088.72,0.0,-0.98579,2e-05,2.29186]
[1778888487561,37.41,79088.72,0.0,-0.98579,2e-05,2.29186]
[1778888487783,37.41,79088.72,0.0,-0.98579,2e-05,2.29186]
[1778888487810,37.41,79088.72,0.0,-0.98579,2e-05,2.29186]
[1778888488327,37.41,79088.78,0.0,-0.98579,2e-05,2.29194]
[1778888493362,37.41,79088.12,0.0,-0.98582,2e-05,2.28831]
[1778888496383,37.41,79084.11,0.0,-0.98588,2e-05,2.2796]
[1778888497420,37.41,79084.11,0.0,-0.98588,2e-05,2.2796]
[1778888497561,37.41,79084.11,0.0,-0.98588,2e-05,2.2796]
[1778888497942,37.41,79084.11,0.0,-0.98588,2e-05,2.2796]
[1778888498060,37.41,79084.11,0.0,-0.98588,2e-05,2.2796]
[1778888498121,37.41,79083.89,0.0,-0.98588,2e-05,2.2791]
[1778888503432,37.41,79083.02,0.0,-0.9859,2e-05,2.27711]
[1778888505409,37.41,79081.13,0.0,-0.98592,2e-05,2.27305]
[1778888505559,37.41,79081.13,0.0,-0.98592,2e-05,2.27305]
[1778888506055,37.41,79081.13,0.0,-0.98592,2e-05,2.27305]
[1778888506311,37.41,79081.13,0.0,-0.98592,2e-05,2.27305]
[1778888506101,37.41,79078.48,0.0,-0.98596,2e-05,2.2674]
[1778888511488,37.41,79078.25,0.0,-0.98597,2e-05,2.26689]
[1778888516527,37.41,79077.03,0.0,-0.98599,2e-05,2.26428]
[1778888518445,37.41,79074.63,0.0,-0.98602,2e-05,2.25918]
[1778888518560,37.41,79074.63,0.0,-0.98602,2e-05,2.25918]
[1778888519040,37.41,79074.63,0.0,-0.98602,2e-05,2.25918]
[1778888519060,37.41,79074.63,0.0,-0.98602,2e-05,2.25918]
[1778888519161,37.41,79074.42,0.0,-0.98603,2e-05,2.25874]
[1778888525590,37.41,79073.67,0.0,-0.98604,2e-05,2.25721]
[1778888528611,37.41,79079.07,0.0,-0.98595,2e-05,2.26871]
[1778888529931,37.41,79079.07,0.0,-0.98595,2e-05,2.26871]
[1778888530062,37.41,79079.07,0.0,-0.98595,2e-05,2.26871]
[1778888530152,37.41,79081.55,0.0,-0.98592,2e-05,2.27398]
[1778888530596,37.41,79081.55,0.0,-0.98592,2e-05,2.27398]
[1778888530811,37.41,79081.55,0.0,-0.98592,2e-05,2.27398]
[1778888536348,37.41,79083.62,0.0,-0.98589,2e-05,2.27829]
[1778888536562,37.41,79083.7,0.0,-0.98589,2e-05,2.27843]
[1778888537424,37.41,79083.83,0.0,-0.98588,2e-05,2.27869]
[1778888537558,37.41,79083.83,0.0,-0.98588,2e-05,2.27869]
[1778888537674,37.41,79084.91,0.0,-0.98587,2e-05,2.28097]
[1778888542709,37.4,79086.06,0.0,-0.98585,2e-05,2.2833]
[1778888547744,37.4,79085.21,0.0,-0.98587,2e-05,2.28136]
[1778888548844,37.4,79085.21,0.0,-0.98587,2e-05,2.28136]
[1778888549061,37.4,79085.21,0.0,-0.98587,2e-05,2.28136]
[1778888554793,37.4,79085.81,0.0,-0.98587,2e-05,2.28054]
[1778888559828,37.4,79085.97,0.0,-0.98587,2e-05,2.28082]
[1778888564863,37.4,79085.76,0.0,-0.98587,2e-05,2.28031]
[1778888570905,37.4,79085.59,0.0,-0.98587,2e-05,2.2799]
[1778888575940,37.4,79085.58,0.0,-0.98587,2e-05,2.27985]
[1778888582357,37.4,79085.6,0.0,-0.98587,2e-05,2.27988]
[1778888582560,37.4,79085.6,0.0,-0.98587,2e-05,2.27988]
[1778888583081,37.4,79085.6,0.0,-0.98587,2e-05,2.27988]
[1778888583309,37.4,79085.6,0.0,-0.98587,2e-05,2.27988]
[1778888583410,37.4,79085.6,0.0,-0.98587,2e-05,2.27986]
[1778888589031,37.4,79085.6,0.0,-0.98587,2e-05,2.27984]
[1778888596080,37.4,79085.9,0.0,-0.98587,2e-05,2.28046]
[1778888597756,37.4,79086.33,0.0,-0.98586,2e-05,2.28138]
[1778888597808,37.4,79086.33,0.0,-0.98586,2e-05,2.28138]
[1778888598094,37.4,79086.56,0.0,-0.98586,2e-05,2.28187]
[1778888598630,37.4,79086.56,0.0,-0.98586,2e-05,2.28187]
[1778888598810,37.4,79086.56,0.0,-0.98586,2e-05,2.28187]
[1778888605143,37.4,79086.91,0.0,-0.98585,2e-05,2.28259]
[1778888610296,37.4,79088.24,0.0,-0.98583,2e-05,2.28542]
[1778888610309,37.4,79088.24,0.0,-0.98583,2e-05,2.28542]
[1778888610394,37.4,79088.24,0.0,-0.98583,2e-05,2.28541]
[1778888611322,37.4,79088.24,0.0,-0.98583,2e-05,2.28541]
[1778888611562,37.4,79088.34,0.0,-0.98584,2e-05,2.28363]
[1778888618237,37.4,79088.85,0.0,-0.98584,2e-05,2.28469]
[1778888623272,37.4,79088.9,0.0,-0.98584,2e-05,2.28478]
[1778888628307,37.4,79089.01,0.0,-0.98583,2e-05,2.28501]
[1778888632627,37.4,79089.03,0.0,-0.98583,2e-05,2.28505]
[1778888632808,37.4,79089.03,0.0,-0.98583,2e-05,2.28505]
[1778888632885,37.4,79089.03,0.0,-0.98583,2e-05,2.28505]
[1778888633570,37.4,79089.03,0.0,-0.98583,2e-05,2.28505]
[1778888633813,37.4,79089.03,0.0,-0.98583,2e-05,2.28505]
[1778888643412,37.4,79088.92,0.0,-0.98584,2e-05,2.28482]
[1778888648325,37.4,79088.93,0.0,-0.98584,2e-05,2.28484]
[1778888648561,37.4,79088.93,0.0,-0.98584,2e-05,2.28484]
[1778888649081,37.4,79088.93,0.0,-0.98584,2e-05,2.28484]
[1778888649311,37.4,79088.93,0.0,-0.98584,2e-05,2.28484]
[1778888649454,37.4,79088.89,0.0,-0.98584,2e-05,2.28475]
[1778888655496,37.4,79088.91,0.0,-0.98584,2e-05,2.28476]
[1778888659062,37.4,79089.69,0.0,-0.98582,2e-05,2.28641]
[1778888659310,37.4,79089.69,0.0,-0.98582,2e-05,2.28641]
[1778888659524,37.4,79090.43,0.0,-0.98581,2e-05,2.28798]
[1778888660044,37.4,79090.43,0.0,-0.98581,2e-05,2.28798]
[1778888660059,37.4,79090.43,0.0,-0.98581,2e-05,2.28798]
[1778888665567,37.4,79091.55,0.0,-0.9858,2e-05,2.29028]
[1778888670601,37.4,79091.46,0.0,-0.9858,2e-05,2.28998]
[1778888678745,37.4,79091.46,0.0,-0.9858,2e-05,2.28998]
[1778888678810,37.4,79091.46,0.0,-0.9858,2e-05,2.28998]
[1778888678906,37.4,79091.46,0.0,-0.98581,2e-05,2.28783]
[1778888680073,37.4,79091.46,0.0,-0.98581,2e-05,2.28783]
[1778888680310,37.4,79091.46,0.0,-0.98581,2e-05,2.28783]
[1778888685706,37.4,79091.54,0.0,-0.98581,2e-05,2.2879]
[1778888689561,37.4,79091.67,0.0,-0.98581,2e-05,2.28817]
[1778888689808,37.4,79091.74,0.0,-0.98581,2e-05,2.28831]
[1778888689872,37.4,79092.27,0.0,-0.9858,2e-05,2.28944]
[1778888691183,37.4,79092.27,0.0,-0.9858,2e-05,2.28944]
[1778888691312,37.4,79092.27,0.0,-0.9858,2e-05,2.28944]
[1778888691748,37.4,79094.93,0.0,-0.98576,2e-05,2.29513]
[1778888692755,37.4,79097.42,0.0,-0.98572,2e-05,2.30046]
[1778888695398,37.4,79097.7,0.0,-0.98572,2e-05,2.30103]
[1778888695562,37.4,79097.7,0.0,-0.98572,2e-05,2.30103]
[1778888695493,37.4,79096.4,0.0,-0.98574,2e-05,2.29817]
[1778888695920,37.4,79096.4,0.0,-0.98574,2e-05,2.29817]
[1778888696059,37.4,79096.4,0.0,-0.98574,2e-05,2.29817]
[1778888696152,37.4,79095.42,0.0,-0.98575,2e-05,2.29606]
[1778888700867,37.4,79095.93,0.0,-0.98575,2e-05,2.29705]
[1778888702120,37.4,79095.9,0.0,-0.98575,2e-05,2.29695]
[1778888702309,37.4,79095.9,0.0,-0.98575,2e-05,2.29695]
[1778888702825,37.4,79092.73,0.0,-0.9858,2e-05,2.29008]
[1778888703832,37.4,79089.54,0.0,-0.98585,2e-05,2.28323]
[1778888708868,37.4,79088.56,0.0,-0.98586,2e-05,2.2811]
[1778888710122,37.4,79088.56,0.0,-0.98586,2e-05,2.2811]
[1778888710311,37.4,79088.56,0.0,-0.98586,2e-05,2.2811]
[1778888714777,37.4,79087.36,0.0,-0.98588,2e-05,2.27851]
[1778888715310,37.4,79087.36,0.0,-0.98588,2e-05,2.27851]
[1778888715410,37.4,79087.36,0.0,-0.98588,2e-05,2.27851]
[1778888719593,37.4,79085.98,0.0,-0.9859,2e-05,2.27556]
[1778888719810,37.4,79085.91,0.0,-0.9859,2e-05,2.27543]
[1778888725134,37.4,79085.74,0.0,-0.9859,2e-05,2.2751]
[1778888725309,37.4,79085.74,0.0,-0.9859,2e-05,2.2751]
[1778888726985,37.4,79084.33,0.0,-0.98592,2e-05,2.27212]
[1778888727059,37.4,79084.33,0.0,-0.98592,2e-05,2.27212]
[1778888727141,37.4,79084.33,0.0,-0.98592,2e-05,2.27213]
[1778888733036,37.4,79084.24,0.0,-0.98594,2e-05,2.27003]
[1778888739078,37.4,79084.17,0.0,-0.98594,2e-05,2.26995]
[1778888744113,37.4,79084.14,0.0,-0.98594,2e-05,2.26993]
[1778888749148,37.4,79084.18,0.0,-0.98594,2e-05,2.27005]
[1778888755190,37.4,79083.88,0.0,-0.98594,2e-05,2.26944]
[1778888759077,37.4,79083.88,0.0,-0.98594,2e-05,2.26944]
[1778888759308,37.4,79083.88,0.0,-0.98594,2e-05,2.26944]
[1778888765260,37.4,79081.09,0.0,-0.98598,2e-05,2.26358]
[1778888766118,37.4,79081.09,0.0,-0.98598,2e-05,2.26358]
[1778888766309,37.4,79081.09,0.0,-0.98598,2e-05,2.26358]
[1778888767368,37.4,79081.9,0.0,-0.98597,2e-05,2.26531]
[1778888767563,37.4,79081.9,0.0,-0.98597,2e-05,2.26531]
[1778888767578,37.4,79081.9,0.0,-0.98597,2e-05,2.26533]
[1778888770785,37.4,79079.84,0.0,-0.986,2e-05,2.26096]
[1778888770809,37.4,79079.84,0.0,-0.986,2e-05,2.26096]
[1778888777345,37.4,79077.69,0.0,-0.98603,2e-05,2.25652]
[1778888783387,37.4,79077.58,0.0,-0.98603,2e-05,2.25639]
[1778888784394,37.4,79081.51,0.0,-0.98597,2e-05,2.26476]
[1778888785789,37.4,79082.71,0.0,-0.98596,2e-05,2.26731]
[1778888785808,37.4,79082.71,0.0,-0.98596,2e-05,2.26731]
[1778888787869,37.4,79082.54,0.0,-0.98596,2e-05,2.26694]
[1778888788059,37.4,79082.54,0.0,-0.98596,2e-05,2.26694]
[1778888788160,37.4,79082.54,0.0,-0.98596,2e-05,2.26694]
[1778888793457,37.4,79082.38,0.0,-0.98597,2e-05,2.26462]
[1778888798492,37.4,79082.63,0.0,-0.98597,2e-05,2.26516]
[1778888803528,37.4,79082.66,0.0,-0.98597,2e-05,2.26523]
[1778888808562,37.4,79081.36,0.0,-0.98599,2e-05,2.26248]
[1778888809661,37.4,79081.36,0.0,-0.98599,2e-05,2.26248]
[1778888809683,37.4,79077.11,0.0,-0.98605,2e-05,2.25347]
[1778888809809,37.4,79077.11,0.0,-0.98605,2e-05,2.25347]
[1778888813597,37.4,79073.2,0.0,-0.98611,1e-05,2.24528]
[1778888815288,37.4,79073.2,0.0,-0.98611,1e-05,2.24528]
[1778888815312,37.4,79073.2,0.0,-0.98611,1e-05,2.24528]
[1778888815339,37.4,79073.2,0.0,-0.98611,1e-05,2.24535]
[1778888820406,37.4,79074.41,0.0,-0.98609,1e-05,2.24806]
[1778888820559,37.4,79074.41,0.0,-0.98609,1e-05,2.24806]
[1778888825681,37.4,79075.48,0.0,-0.98607,1e-05,2.25046]
[1778888830717,37.4,79075.07,0.0,-0.98608,1e-05,2.24968]
[1778888835752,37.4,79073.8,0.0,-0.9861,1e-05,2.24708]
[1778888838353,37.4,79073.64,0.0,-0.9861,1e-05,2.24676]
[1778888838560,37.4,79073.64,0.0,-0.9861,1e-05,2.24676]
[1778888841069,37.4,79071.03,0.0,-0.98614,1e-05,2.24132]
[1778888841309,37.4,79071.03,0.0,-0.98614,1e-05,2.24132]
[1778888841409,37.4,79071.2,0.0,-0.98613,1e-05,2.24171]
[1778888846829,37.4,79072.76,0.0,-0.98611,1e-05,2.24515]
[1778888847790,37.4,79072.76,0.0,-0.98611,1e-05,2.24515]
[1778888847812,37.4,79072.76,0.0,-0.98611,1e-05,2.24515]
[1778888852871,37.41,79072.88,0.0,-0.98612,1e-05,2.24355]
[1778888857906,37.41,79072.08,0.0,-0.98613,1e-05,2.24197]
[1778888862941,37.41,79072.25,0.0,-0.98613,1e-05,2.24244]
[1778888866521,37.41,79072.27,0.0,-0.98613,1e-05,2.24253]
[1778888866558,37.41,79072.27,0.0,-0.98613,1e-05,2.24253]
[1778888866818,37.41,79072.4,0.0,-0.98612,1e-05,2.24283]
[1778888867059,37.41,79072.4,0.0,-0.98612,1e-05,2.24283]
[1778888867159,37.41,79072.53,0.0,-0.98612,1e-05,2.24312]
[1778888875025,37.41,79071.68,0.0,-0.98613,1e-05,2.24151]
[1778888881067,37.41,79071.99,0.0,-0.98613,1e-05,2.2423]
[1778888886102,37.41,79071.66,0.0,-0.98613,1e-05,2.24171]
[1778888888190,37.41,79071.89,0.0,-0.98613,1e-05,2.24222]
[1778888888309,37.41,79071.89,0.0,-0.98613,1e-05,2.24222]
[1778888893721,37.41,79071.95,0.0,-0.98613,1e-05,2.24238]
[1778888900200,37.41,79071.71,0.0,-0.98613,1e-05,2.2421]
[1778888904503,37.41,79071.84,0.0,-0.98613,1e-05,2.24244]
[1778888904569,37.41,79071.84,0.0,-0.98613,1e-05,2.24244]
[1778888907311,37.41,79071.41,0.0,-0.98613,1e-05,2.24159]
[1778888907561,37.41,79071.41,0.0,-0.98613,1e-05,2.24159]
[1778888907659,37.41,79071.41,0.0,-0.98613,1e-05,2.24161]
[1778888913291,37.41,79071.51,0.0,-0.98614,1e-05,2.23998]
[1778888920340,37.41,79071.48,0.0,-0.98614,1e-05,2.24008]
[1778888925375,37.41,79071.65,0.0,-0.98614,1e-05,2.24055]
[1778888930410,37.41,79071.43,0.0,-0.98614,1e-05,2.24019]
[1778888933375,37.41,79070.95,0.0,-0.98615,1e-05,2.23923]
[1778888933559,37.41,79070.95,0.0,-0.98615,1e-05,2.23923]
[1778888939473,37.41,79071.88,0.0,-0.98613,1e-05,2.24134]
[1778888941564,37.41,79071.93,0.0,-0.98613,1e-05,2.24147]
[1778888941811,37.41,79071.93,0.0,-0.98613,1e-05,2.24147]
[1778888944170,37.41,79072.05,0.0,-0.98613,1e-05,2.24178]
[1778888944314,37.41,79072.05,0.0,-0.98613,1e-05,2.24178]
[1778888944509,37.41,79071.64,0.0,-0.98614,1e-05,2.24094]
[1778888949544,37.41,79071.58,0.0,-0.98614,1e-05,2.24091]
[1778888954579,37.41,79071.51,0.0,-0.98614,1e-05,2.24087]
[1778888956593,37.41,79065.26,0.0,-0.98623,1e-05,2.22775]
[1778888957310,37.41,79065.26,0.0,-0.98623,1e-05,2.22775]
[1778888959291,37.41,79062.7,0.0,-0.98627,1e-05,2.22246]
[1778888959314,37.41,79062.7,0.0,-0.98627,1e-05,2.22246]
[1778888959616,37.41,79062.92,0.0,-0.98626,1e-05,2.22297]
[1778888964651,37.41,79064.03,0.0,-0.98624,1e-05,2.22555]
[1778888969421,37.41,79064.38,0.0,-0.98624,1e-05,2.22648]
[1778888970693,37.42,79070.88,0.0,-0.98614,1e-05,2.24025]
[1778888971700,37.42,79074.33,0.0,-0.9861,1e-05,2.24562]
[1778888973237,37.42,79075.17,0.0,-0.98609,1e-05,2.24742]
[1778888973312,37.42,79075.17,0.0,-0.98609,1e-05,2.24742]
[1778888973714,37.42,79075.36,0.0,-0.98608,1e-05,2.24783]
[1778888975728,37.42,79079.37,0.0,-0.98602,2e-05,2.25636]
[1778888977776,37.42,79080.24,0.0,-0.98601,2e-05,2.25821]
[1778888977810,37.42,79080.24,0.0,-0.98601,2e-05,2.25821]
[1778888977823,37.42,79081.9,0.0,-0.98599,2e-05,2.26174]
[1778888979756,37.42,79085.51,0.0,-0.98593,2e-05,2.26942]
[1778888984791,37.42,79090.37,0.0,-0.98586,2e-05,2.27969]
[1778888987309,37.42,79092.27,0.0,-0.98583,2e-05,2.28373]
[1778888989826,37.41,79086.25,0.0,-0.98592,2e-05,2.27073]
[1778888990833,37.41,79082.4,0.0,-0.98598,2e-05,2.26253]
[1778888993208,37.41,79085.02,0.0,-0.98594,2e-05,2.26812]
[1778888993313,37.41,79085.02,0.0,-0.98594,2e-05,2.26812]
[1778888993854,37.41,79087.6,0.0,-0.9859,2e-05,2.27363]
[1778888994376,37.41,79087.6,0.0,-0.9859,2e-05,2.27363]
[1778888994562,37.41,79087.6,0.0,-0.9859,2e-05,2.27363]
[1778888998036,37.41,79084.92,0.0,-0.98594,2e-05,2.26788]
[1778888998080,37.41,79084.92,0.0,-0.98594,2e-05,2.26788]
[1778888998375,37.41,79084.92,0.0,-0.98594,2e-05,2.26788]
[1778888998889,37.41,79090.4,0.0,-0.98586,2e-05,2.27959]
[1778889000903,37.41,79085.15,0.0,-0.98594,2e-05,2.26837]
[1778889002107,37.41,79085.15,0.0,-0.98594,2e-05,2.26837]
[1778889007953,37.41,79086.87,0.0,-0.98591,2e-05,2.27209]
[1778889012989,37.41,79087.52,0.0,-0.9859,2e-05,2.27354]
[1778889018427,37.42,79088.83,0.0,-0.98588,2e-05,2.27637]
[1778889018565,37.42,79088.83,0.0,-0.98588,2e-05,2.27637]
[1778889023462,37.42,79088.75,0.0,-0.98588,2e-05,2.27622]
[1778889023563,37.42,79088.75,0.0,-0.98588,2e-05,2.27622]
[1778889023616,37.42,79088.75,0.0,-0.98588,2e-05,2.27626]
[1778889030109,37.42,79088.34,0.0,-0.98589,2e-05,2.27547]
[1778889036164,37.42,79088.3,0.0,-0.9859,2e-05,2.27345]
[1778889036313,37.42,79088.3,0.0,-0.9859,2e-05,2.27345]
[1778889049242,37.42,79088.41,0.0,-0.9859,2e-05,2.27403]
[1778889054277,37.42,79087.74,0.0,-0.98591,2e-05,2.27273]
[1778889061514,37.42,79087.76,0.0,-0.9859,2e-05,2.27286]
[1778889061561,37.42,79087.76,0.0,-0.9859,2e-05,2.27286]
[1778889061622,37.42,79087.76,0.0,-0.9859,2e-05,2.27286]
[1778889061811,37.42,79087.76,0.0,-0.9859,2e-05,2.27286]
[1778889061911,37.42,79087.76,0.0,-0.9859,2e-05,2.273]
[1778889067373,37.42,79089.55,0.0,-0.98588,2e-05,2.27695]
[1778889070716,37.42,79090.04,0.0,-0.98587,2e-05,2.27804]
[1778889070812,37.42,79090.04,0.0,-0.98587,2e-05,2.27804]
[1778889070913,37.42,79092.34,0.0,-0.98583,2e-05,2.28299]
[1778889071183,37.42,79092.34,0.0,-0.98583,2e-05,2.28299]
[1778889071316,37.42,79092.34,0.0,-0.98583,2e-05,2.28299]
[1778889077444,37.42,79096.73,0.0,-0.98577,2e-05,2.29239]
[1778889080569,37.42,79096.73,0.0,-0.98577,2e-05,2.29239]
[1778889080803,37.42,79096.73,0.0,-0.98577,2e-05,2.29239]
[1778889080814,37.42,79096.73,0.0,-0.98577,2e-05,2.29239]
[1778889080904,37.42,79096.77,0.0,-0.98577,2e-05,2.29243]
[1778889086507,37.42,79097.35,0.0,-0.98576,2e-05,2.29359]
[1778889091542,37.42,79096.64,0.0,-0.98578,2e-05,2.28998]
[1778889099119,37.42,79096.92,0.0,-0.98578,2e-05,2.29052]
[1778889099188,37.42,79096.92,0.0,-0.98578,2e-05,2.29052]
[1778889099308,37.42,79096.92,0.0,-0.98578,2e-05,2.29052]
[1778889099598,37.42,79097.03,0.0,-0.98578,2e-05,2.29069]
[1778889105640,37.42,79098.07,0.0,-0.98576,2e-05,2.2928]
[1778889111682,37.42,79098.1,0.0,-0.98576,2e-05,2.29273]
[1778889117724,37.42,79098.19,0.0,-0.98576,2e-05,2.2928]
[1778889119021,37.42,79098.19,0.0,-0.98576,2e-05,2.2928]
[1778889119064,37.42,79098.19,0.0,-0.98576,2e-05,2.2928]
[1778889119131,37.42,79098.19,0.0,-0.98576,2e-05,2.2928]
[1778889119313,37.42,79098.19,0.0,-0.98576,2e-05,2.2928]
[1778889119738,37.42,79098.34,0.0,-0.98576,2e-05,2.29309]
[1778889125780,37.42,79098.13,0.0,-0.98576,2e-05,2.29258]
[1778889130815,37.42,79098.7,0.0,-0.98575,2e-05,2.29378]
[1778889134710,37.42,79098.92,0.0,-0.98575,2e-05,2.29424]
[1778889134811,37.42,79098.92,0.0,-0.98575,2e-05,2.29424]
[1778889134908,37.42,79098.92,0.0,-0.98575,2e-05,2.29424]
[1778889134912,37.42,79099.04,0.0,-0.98575,2e-05,2.2945]
[1778889135061,37.42,79099.04,0.0,-0.98575,2e-05,2.2945]
[1778889138871,37.42,79092.91,0.0,-0.98584,2e-05,2.28133]
[1778889139878,37.42,79087.24,0.0,-0.98593,2e-05,2.26921]
[1778889141108,37.42,79084.77,0.0,-0.98597,2e-05,2.26397]
[1778889141312,37.42,79084.77,0.0,-0.98597,2e-05,2.26397]
[1778889141399,37.42,79084.77,0.0,-0.98597,2e-05,2.26397]
[1778889141562,37.42,79084.77,0.0,-0.98597,2e-05,2.26397]
[1778889141892,37.42,79083.63,0.0,-0.98598,2e-05,2.26158]
[1778889146927,37.42,79083.93,0.0,-0.98598,2e-05,2.26247]
[1778889151962,37.42,79083.86,0.0,-0.98599,2e-05,2.26064]
[1778889156997,37.42,79083.58,0.0,-0.98599,2e-05,2.2603]
[1778889162032,37.42,79083.38,0.0,-0.98599,2e-05,2.26014]
[1778889166062,37.42,79077.7,0.0,-0.98607,1e-05,2.24832]
[1778889167067,37.42,79073.96,0.0,-0.98613,1e-05,2.24049]
[1778889168778,37.42,79073.96,0.0,-0.98613,1e-05,2.24049]
[1778889168813,37.42,79073.96,0.0,-0.98613,1e-05,2.24049]
[1778889168878,37.42,79075.53,0.0,-0.98611,1e-05,2.24389]
[1778889169110,37.42,79075.53,0.0,-0.98611,1e-05,2.24389]
[1778889169309,37.42,79075.53,0.0,-0.98611,1e-05,2.24389]
[1778889170088,37.42,79079.01,0.0,-0.98605,2e-05,2.25142]
[1778889171993,37.42,79079.01,0.0,-0.98605,2e-05,2.25142]
[1778889172060,37.42,79079.01,0.0,-0.98605,2e-05,2.25142]
[1778889172026,37.42,79083.05,0.0,-0.98599,2e-05,2.26011]
[1778889172823,37.42,79083.05,0.0,-0.98599,2e-05,2.26011]
[1778889173062,37.42,79083.05,0.0,-0.98599,2e-05,2.26011]
[1778889172924,37.42,79083.77,0.0,-0.98598,2e-05,2.26164]
[1778889178076,37.42,79087.01,0.0,-0.98593,2e-05,2.26877]
[1778889178311,37.42,79087.01,0.0,-0.98593,2e-05,2.26877]
[1778889185443,37.42,79086.8,0.0,-0.98593,2e-05,2.26855]
[1778889185563,37.42,79086.8,0.0,-0.98593,2e-05,2.26855]
[1778889185709,37.42,79086.8,0.0,-0.98593,2e-05,2.26855]
[1778889185811,37.42,79086.8,0.0,-0.98593,2e-05,2.26855]
[1778889185911,37.42,79086.82,0.0,-0.98593,2e-05,2.26867]
[1778889191235,37.42,79086.73,0.0,-0.98593,2e-05,2.2687]
[1778889196270,37.43,79087.2,0.0,-0.98592,2e-05,2.26988]
[1778889198241,37.43,79087.2,0.0,-0.98592,2e-05,2.26988]
[1778889198311,37.43,79087.2,0.0,-0.98592,2e-05,2.26988]
[1778889198479,37.43,79087.2,0.0,-0.98592,2e-05,2.26988]
[1778889198565,37.43,79087.2,0.0,-0.98592,2e-05,2.26988]
[1778889198638,37.43,79086.83,0.0,-0.98593,2e-05,2.26917]
[1778889208354,37.43,79087.1,0.0,-0.98592,2e-05,2.27009]
[1778889214396,37.43,79087.23,0.0,-0.98593,2e-05,2.26859]
[1778889217188,37.43,79085.91,0.0,-0.98595,2e-05,2.26584]
[1778889217310,37.43,79085.91,0.0,-0.98595,2e-05,2.26584]
[1778889217626,37.43,79085.91,0.0,-0.98595,2e-05,2.26584]
[1778889217809,37.43,79085.91,0.0,-0.98595,2e-05,2.26584]
[1778889217840,37.43,79085.77,0.0,-0.98595,2e-05,2.26559]
[1778889224466,37.43,79086.97,0.0,-0.98593,2e-05,2.2684]
[1778889229501,37.43,79087.01,0.0,-0.98593,2e-05,2.26865]
[1778889234536,37.43,79087.06,0.0,-0.98593,2e-05,2.26892]
[1778889239571,37.43,79086.94,0.0,-0.98593,2e-05,2.26883]
[1778889241585,37.43,79083.9,0.0,-0.98597,2e-05,2.26243]
[1778889243532,37.43,79083.82,0.0,-0.98597,2e-05,2.26231]
[1778889243568,37.43,79083.82,0.0,-0.98597,2e-05,2.26231]
[1778889243788,37.43,79083.82,0.0,-0.98597,2e-05,2.26231]
[1778889243811,37.43,79083.82,0.0,-0.98597,2e-05,2.26231]
[1778889243910,37.43,79083.86,0.0,-0.98597,2e-05,2.26243]
[1778889249641,37.43,79084.24,0.0,-0.98596,2e-05,2.2635]
[1778889254676,37.43,79083.97,0.0,-0.98597,2e-05,2.26312]
[1778889260718,37.43,79083.87,0.0,-0.98597,2e-05,2.26315]
[1778889268774,37.43,79084.05,0.0,-0.98596,2e-05,2.26383]
[1778889274978,37.43,79084.14,0.0,-0.98596,2e-05,2.26406]
[1778889275060,37.43,79084.14,0.0,-0.98596,2e-05,2.26406]
[1778889275140,37.43,79084.62,0.0,-0.98596,2e-05,2.26332]
[1778889275319,37.43,79084.62,0.0,-0.98596,2e-05,2.26332]
[1778889275561,37.43,79084.62,0.0,-0.98596,2e-05,2.26332]
[1778889280858,37.44,79085.0,0.0,-0.98596,2e-05,2.2643]
[1778889291935,37.44,79088.36,0.0,-0.9859,2e-05,2.27186]
[1778889292942,37.44,79093.31,0.0,-0.98583,2e-05,2.28248]
[1778889293769,37.44,79093.31,0.0,-0.98583,2e-05,2.28248]
[1778889293809,37.44,79093.31,0.0,-0.98583,2e-05,2.28248]
[1778889293949,37.44,79093.18,0.0,-0.98583,2e-05,2.28222]
[1778889294384,37.44,79093.18,0.0,-0.98583,2e-05,2.28222]
[1778889294563,37.44,79093.18,0.0,-0.98583,2e-05,2.28222]
[1778889295963,37.44,79097.77,0.0,-0.98576,2e-05,2.29207]
[1778889296970,37.44,79089.64,0.0,-0.98588,2e-05,2.27466]
[1778889297977,37.44,79073.76,0.0,-0.98612,1e-05,2.24094]
[1778889298984,37.44,79074.91,0.0,-0.9861,1e-05,2.24338]
[1778889299991,37.44,79075.21,0.0,-0.9861,1e-05,2.24409]
[1778889300991,37.44,79075.21,0.0,-0.9861,1e-05,2.24409]
[1778889301060,37.44,79075.21,0.0,-0.9861,1e-05,2.24409]
[1778889301092,37.44,79075.82,0.0,-0.98609,1e-05,2.24551]
[1778889301538,37.44,79075.82,0.0,-0.98609,1e-05,2.24551]
[1778889301561,37.44,79075.82,0.0,-0.98609,1e-05,2.24551]
[1778889304307,37.44,79075.53,0.0,-0.98609,1e-05,2.24502]
[1778889305033,37.44,79077.16,0.0,-0.98607,2e-05,2.24853]
[1778889312797,37.44,79078.92,0.0,-0.98604,2e-05,2.25245]
[1778889318124,37.44,79079.22,0.0,-0.98603,2e-05,2.25346]
[1778889321007,37.44,79078.85,0.0,-0.98604,2e-05,2.25271]
[1778889321058,37.44,79078.85,0.0,-0.98604,2e-05,2.25271]
[1778889321145,37.44,79079.63,0.0,-0.98603,2e-05,2.25442]
[1778889321303,37.44,79079.63,0.0,-0.98603,2e-05,2.25442]
[1778889321309,37.44,79079.63,0.0,-0.98603,2e-05,2.25442]
[1778889327187,37.44,79079.35,0.0,-0.98603,2e-05,2.25398]
[1778889334236,37.44,79079.38,0.0,-0.98604,2e-05,2.25223]
[1778889345349,37.44,79079.35,0.0,-0.98604,2e-05,2.25219]
[1778889345564,37.44,79079.35,0.0,-0.98604,2e-05,2.25219]
[1778889345762,37.44,79079.35,0.0,-0.98604,2e-05,2.25219]
[1778889345810,37.44,79079.35,0.0,-0.98604,2e-05,2.25219]
[1778889345911,37.44,79079.35,0.0,-0.98604,2e-05,2.25243]
[1778889351355,37.44,79079.31,0.0,-0.98604,2e-05,2.25247]
[1778889361427,37.44,79079.31,0.0,-0.98604,2e-05,2.25267]
[1778889374756,37.44,79079.28,0.0,-0.98604,2e-05,2.25267]
[1778889374811,37.44,79079.28,0.0,-0.98604,2e-05,2.25267]
[1778889375183,37.44,79079.28,0.0,-0.98604,2e-05,2.25267]
[1778889374897,37.44,79079.28,0.0,-0.98604,2e-05,2.25285]
[1778889375314,37.44,79079.28,0.0,-0.98604,2e-05,2.25285]
[1778889388619,37.45,79079.46,0.0,-0.98603,2e-05,2.25347]
[1778889398689,37.45,79079.46,0.0,-0.98604,2e-05,2.25165]
[1778889409766,37.45,79079.46,0.0,-0.98604,2e-05,2.25185]
[1778889414801,37.45,79079.46,0.0,-0.98604,2e-05,2.25194]
[1778889423155,37.45,79079.24,0.0,-0.98604,2e-05,2.25153]
[1778889423312,37.45,79079.24,0.0,-0.98604,2e-05,2.25153]
[1778889423256,37.45,79079.24,0.0,-0.98604,2e-05,2.25164]
[1778889423698,37.45,79079.24,0.0,-0.98604,2e-05,2.25164]
[1778889423818,37.45,79079.24,0.0,-0.98604,2e-05,2.25164]
[1778889423864,37.45,79079.31,0.0,-0.98604,2e-05,2.25179]
[1778889433935,37.45,79079.31,0.0,-0.98604,2e-05,2.25197]
[1778889438970,37.45,79079.96,0.0,-0.98603,2e-05,2.25342]
[1778889443563,37.45,79079.98,0.0,-0.98603,2e-05,2.25351]
[1778889443813,37.45,79079.98,0.0,-0.98603,2e-05,2.25351]
[1778889444000,37.45,79079.98,0.0,-0.98603,2e-05,2.25351]
[1778889444061,37.45,79079.98,0.0,-0.98603,2e-05,2.25351]
[1778889444149,37.45,79080.02,0.0,-0.98603,2e-05,2.25362]
[1778889451054,37.45,79074.5,0.0,-0.98612,1e-05,2.24008]
[1778889452201,37.45,79074.5,0.0,-0.98612,1e-05,2.24008]
[1778889452310,37.45,79074.5,0.0,-0.98612,1e-05,2.24008]
[1778889452302,37.45,79072.58,0.0,-0.98615,1e-05,2.23611]
[1778889453008,37.45,79072.58,0.0,-0.98615,1e-05,2.23611]
[1778889453061,37.45,79072.58,0.0,-0.98615,1e-05,2.23611]
[1778889453068,37.45,79074.07,0.0,-0.98613,1e-05,2.23925]
[1778889458104,37.45,79075.82,0.0,-0.9861,1e-05,2.24312]
[1778889463139,37.45,79075.16,0.0,-0.98611,1e-05,2.24189]
[1778889468181,37.45,79075.44,0.0,-0.9861,1e-05,2.24266]
[1778889470055,37.45,79076.87,0.0,-0.98608,1e-05,2.24571]
[1778889470312,37.45,79076.87,0.0,-0.98608,1e-05,2.24571]
[1778889470195,37.45,79077.09,0.0,-0.98608,1e-05,2.24621]
[1778889470814,37.45,79077.09,0.0,-0.98608,1e-05,2.24621]
[1778889471060,37.45,79077.09,0.0,-0.98608,1e-05,2.24621]
[1778889471152,37.45,79077.09,0.0,-0.98608,1e-05,2.24624]
[1778889476237,37.45,79077.01,0.0,-0.98608,1e-05,2.2462]
[1778889482279,37.45,79077.69,0.0,-0.98607,2e-05,2.24779]
[1778889482402,37.45,79077.69,0.0,-0.98607,2e-05,2.24779]
[1778889482559,37.45,79077.69,0.0,-0.98607,2e-05,2.24779]
[1778889483325,37.45,79077.69,0.0,-0.98607,2e-05,2.24779]
[1778889483286,37.45,79077.91,0.0,-0.98606,2e-05,2.24828]
[1778889483565,37.45,79077.91,0.0,-0.98606,2e-05,2.24828]
[1778889489328,37.45,79074.98,0.0,-0.98611,1e-05,2.24226]
[1778889490038,37.45,79074.98,0.0,-0.98611,1e-05,2.24226]
[1778889490059,37.45,79074.98,0.0,-0.98611,1e-05,2.24226]
[1778889490335,37.45,79072.94,0.0,-0.98614,1e-05,2.23799]
[1778889490939,37.45,79072.94,0.0,-0.98614,1e-05,2.23799]
[1778889491061,37.45,79072.94,0.0,-0.98614,1e-05,2.23799]
[1778889501412,37.45,79074.16,0.0,-0.98611,1e-05,2.24094]
[1778889506447,37.45,79074.2,0.0,-0.98611,1e-05,2.24118]
[1778889508284,37.45,79074.2,0.0,-0.98611,1e-05,2.24118]
[1778889508313,37.45,79074.2,0.0,-0.98611,1e-05,2.24118]
[1778889508385,37.45,79074.33,0.0,-0.98611,1e-05,2.24151]
[1778889509089,37.45,79074.33,0.0,-0.98611,1e-05,2.24151]
[1778889509309,37.45,79074.33,0.0,-0.98611,1e-05,2.24151]
[1778889514503,37.46,79075.12,0.0,-0.98611,1e-05,2.24138]
[1778889527594,37.46,79075.26,0.0,-0.9861,1e-05,2.24207]
[1778889532629,37.46,79075.76,0.0,-0.9861,1e-05,2.24327]
[1778889537043,37.46,79075.74,0.0,-0.9861,1e-05,2.24331]
[1778889537062,37.46,79075.74,0.0,-0.9861,1e-05,2.24331]
[1778889537199,37.46,79075.74,0.0,-0.9861,1e-05,2.24334]
[1778889537948,37.46,79075.74,0.0,-0.9861,1e-05,2.24334]
[1778889538060,37.46,79075.74,0.0,-0.9861,1e-05,2.24334]
[1778889543706,37.46,79075.78,0.0,-0.98609,1e-05,2.24361]
[1778889548741,37.46,79074.93,0.0,-0.98611,1e-05,2.24196]
[1778889556460,37.46,79075.34,0.0,-0.9861,1e-05,2.24289]
[1778889556561,37.46,79074.83,0.0,-0.98611,1e-05,2.24196]
[1778889557282,37.46,79074.83,0.0,-0.98611,1e-05,2.24196]
[1778889557311,37.46,79074.83,0.0,-0.98611,1e-05,2.24196]
[1778889557383,37.46,79074.9,0.0,-0.9861,1e-05,2.24217]
[1778889559424,37.46,79074.9,0.0,-0.9861,1e-05,2.24217]
[1778889559560,37.46,79073.76,0.0,-0.98612,1e-05,2.23979]
[1778889559818,37.46,79067.19,0.0,-0.98622,1e-05,2.226]
[1778889564853,37.46,79067.34,0.0,-0.98621,1e-05,2.2266]
[1778889569549,37.46,79066.73,0.0,-0.98622,1e-05,2.22553]
[1778889569561,37.46,79066.73,0.0,-0.98622,1e-05,2.22553]
[1778889569888,37.46,79066.69,0.0,-0.98622,1e-05,2.2255]
[1778889570588,37.46,79066.69,0.0,-0.98622,1e-05,2.2255]
[1778889570810,37.46,79066.69,0.0,-0.98622,1e-05,2.2255]
[1778889575930,37.46,79066.62,0.0,-0.98623,1e-05,2.2237]
[1778889580965,37.46,79066.46,0.0,-0.98623,1e-05,2.22364]
[1778889586003,37.46,79066.9,0.0,-0.98622,1e-05,2.22483]
[1778889591038,37.47,79065.93,0.0,-0.98624,1e-05,2.22305]
[1778889592234,37.47,79068.62,0.0,-0.9862,1e-05,2.22876]
[1778889592864,37.47,79068.62,0.0,-0.9862,1e-05,2.22876]
[1778889593059,37.47,79068.62,0.0,-0.9862,1e-05,2.22876]
[1778889593124,37.47,79070.15,0.0,-0.98617,1e-05,2.23202]
[1778889593891,37.47,79070.15,0.0,-0.98617,1e-05,2.23202]
[1778889594059,37.47,79070.15,0.0,-0.98617,1e-05,2.23202]
[1778889597414,37.47,79071.13,0.0,-0.98616,1e-05,2.23416]
[1778889597080,37.47,79073.58,0.0,-0.98612,1e-05,2.2394]
[1778889597562,37.47,79073.58,0.0,-0.98612,1e-05,2.2394]
[1778889598128,37.47,79073.58,0.0,-0.98612,1e-05,2.2394]
[1778889598310,37.47,79073.58,0.0,-0.98612,1e-05,2.2394]
[1778889598359,37.47,79075.3,0.0,-0.9861,1e-05,2.24306]
[1778889600109,37.47,79075.34,0.0,-0.98609,1e-05,2.2432]
[1778889603899,37.47,79074.75,0.0,-0.9861,1e-05,2.24203]
[1778889604059,37.47,79074.75,0.0,-0.9861,1e-05,2.24203]
[1778889604134,37.47,79070.71,0.0,-0.98616,1e-05,2.23355]
[1778889605238,37.47,79070.71,0.0,-0.98616,1e-05,2.23355]
[1778889605315,37.47,79070.71,0.0,-0.98616,1e-05,2.23355]
[1778889607989,37.47,79068.13,0.0,-0.9862,1e-05,2.22826]
[1778889608065,37.47,79068.13,0.0,-0.9862,1e-05,2.22826]
[1778889608162,37.47,79065.8,0.0,-0.98623,1e-05,2.22343]
[1778889609305,37.47,79065.8,0.0,-0.98623,1e-05,2.22343]
[1778889609406,37.47,79064.36,0.0,-0.98626,1e-05,2.22047]
[1778889609562,37.47,79064.36,0.0,-0.98626,1e-05,2.22047]
[1778889610176,37.47,79063.92,0.0,-0.98626,1e-05,2.21961]
[1778889613130,37.47,79064.11,0.0,-0.98626,1e-05,2.22008]
[1778889613311,37.47,79064.11,0.0,-0.98626,1e-05,2.22008]
[1778889615215,37.47,79066.35,0.0,-0.98622,1e-05,2.22504]
[1778889619218,37.47,79065.89,0.0,-0.98623,1e-05,2.22424]
[1778889619309,37.47,79065.89,0.0,-0.98623,1e-05,2.22424]
[1778889619319,37.47,79065.18,0.0,-0.98624,1e-05,2.22281]
[1778889619782,37.47,79065.18,0.0,-0.98624,1e-05,2.22281]
[1778889619810,37.47,79065.18,0.0,-0.98624,1e-05,2.22281]
[1778889624278,37.47,79061.56,0.0,-0.98629,1e-05,2.21553]
[1778889625285,37.47,79059.8,0.0,-0.98632,1e-05,2.21191]
[1778889626163,37.47,79059.8,0.0,-0.98632,1e-05,2.21191]
[1778889626315,37.47,79059.8,0.0,-0.98632,1e-05,2.21191]
[1778889631751,37.47,79058.81,0.0,-0.98633,1e-05,2.21022]
[1778889632312,37.47,79058.81,0.0,-0.98633,1e-05,2.21022]
[1778889632501,37.47,79058.81,0.0,-0.98633,1e-05,2.21022]
[1778889632334,37.47,79058.62,0.0,-0.98634,1e-05,2.20803]
[1778889632563,37.47,79058.62,0.0,-0.98634,1e-05,2.20803]
[1778889637546,37.47,79058.23,0.0,-0.98634,1e-05,2.20752]
[1778889637561,37.47,79057.34,0.0,-0.98636,1e-05,2.20574]
[1778889639736,37.48,79057.27,0.0,-0.98636,1e-05,2.20575]
[1778889639810,37.48,79057.27,0.0,-0.98636,1e-05,2.20575]
[1778889640390,37.48,79057.11,0.0,-0.98636,1e-05,2.2055]
[1778889644316,37.48,79057.42,0.0,-0.98635,1e-05,2.20637]
[1778889644561,37.48,79057.44,0.0,-0.98635,1e-05,2.20649]
[1778889650463,37.48,79057.18,0.0,-0.98635,1e-05,2.20645]
[1778889652477,37.48,79051.0,0.0,-0.98644,1e-05,2.19367]
[1778889653383,37.48,79051.0,0.0,-0.98644,1e-05,2.19367]
[1778889653560,37.48,79051.0,0.0,-0.98644,1e-05,2.19367]
[1778889655866,37.48,79049.51,0.0,-0.98646,1e-05,2.19092]
[1778889656059,37.48,79049.51,0.0,-0.98646,1e-05,2.19092]
[1778889656505,37.48,79050.27,0.0,-0.98645,1e-05,2.19258]
[1778889662547,37.48,79050.3,0.0,-0.98645,1e-05,2.19314]
[1778889667582,37.48,79048.71,0.0,-0.98647,1e-05,2.19022]
[1778889671101,37.48,79046.71,0.0,-0.98649,1e-05,2.18623]
[1778889671309,37.48,79046.71,0.0,-0.98649,1e-05,2.18623]
[1778889674408,37.48,79045.39,0.0,-0.98651,1e-05,2.18374]
[1778889674561,37.48,79045.39,0.0,-0.98651,1e-05,2.18374]
[1778889674441,37.48,79045.39,0.0,-0.98651,1e-05,2.18383]
[1778889679666,37.49,79045.49,0.0,-0.98651,1e-05,2.18453]
[1778889685137,37.49,79045.52,0.0,-0.9865,1e-05,2.18475]
[1778889685308,37.49,79045.52,0.0,-0.9865,1e-05,2.18475]
[1778889687267,37.49,79045.01,0.0,-0.98651,1e-05,2.18402]
[1778889687311,37.49,79045.01,0.0,-0.98651,1e-05,2.18402]
[1778889687368,37.49,79045.23,0.0,-0.98651,1e-05,2.18456]
[1778889692879,37.49,79044.17,0.0,-0.98653,1e-05,2.18083]
[1778889693061,37.49,79044.17,0.0,-0.98653,1e-05,2.18083]
[1778889698422,37.49,79043.95,0.0,-0.98653,1e-05,2.18082]
[1778889698560,37.49,79043.95,0.0,-0.98653,1e-05,2.18082]
[1778889698799,37.49,79049.58,0.0,-0.98645,1e-05,2.19264]
[1778889699806,37.49,79056.07,0.0,-0.98635,1e-05,2.2062]
[1778889700849,37.49,79056.07,0.0,-0.98635,1e-05,2.2062]
[1778889701064,37.49,79056.07,0.0,-0.98635,1e-05,2.2062]
[1778889701164,37.49,79056.28,0.0,-0.98635,1e-05,2.20668]
[1778889702270,37.49,79056.28,0.0,-0.98635,1e-05,2.20668]
[1778889702309,37.49,79056.28,0.0,-0.98635,1e-05,2.20668]
[1778889707863,37.49,79054.27,0.0,-0.98637,1e-05,2.20288]
[1778889708723,37.49,79054.27,0.0,-0.98637,1e-05,2.20288]
[1778889708811,37.49,79054.27,0.0,-0.98637,1e-05,2.20288]
[1778889711367,37.49,79054.36,0.0,-0.98637,1e-05,2.20319]
[1778889711560,37.49,79054.36,0.0,-0.98637,1e-05,2.20319]
[1778889711402,37.49,79054.46,0.0,-0.98637,1e-05,2.20345]
[1778889716926,37.5,79054.79,0.0,-0.98636,1e-05,2.2045]
[1778889721961,37.5,79054.64,0.0,-0.98636,1e-05,2.2045]
[1778889723353,37.5,79054.64,0.0,-0.98636,1e-05,2.2045]
[1778889723559,37.5,79054.64,0.0,-0.98636,1e-05,2.2045]
[1778889729377,37.5,79054.69,0.0,-0.98636,1e-05,2.20473]
[1778889729385,37.5,79054.69,0.0,-0.98636,1e-05,2.20473]
[1778889730019,37.5,79049.67,0.0,-0.98643,1e-05,2.19468]
[1778889731026,37.5,79045.02,0.0,-0.9865,1e-05,2.18514]
[1778889732514,37.5,79045.02,0.0,-0.9865,1e-05,2.18514]
[1778889732563,37.5,79045.02,0.0,-0.9865,1e-05,2.18514]
[1778889732557,37.5,79046.56,0.0,-0.98648,1e-05,2.18842]
[1778889739082,37.5,79046.25,0.0,-0.98648,1e-05,2.18845]
[1778889745124,37.5,79044.89,0.0,-0.98649,1e-05,2.18621]
[1778889751421,37.5,79044.04,0.0,-0.9865,1e-05,2.18484]
[1778889751557,37.5,79044.04,0.0,-0.9865,1e-05,2.18484]
[1778889752173,37.51,79049.28,0.0,-0.98643,1e-05,2.19403]
[1778889757208,37.51,79051.43,0.0,-0.9864,1e-05,2.19886]
[1778889765264,37.51,79050.5,0.0,-0.98641,1e-05,2.19754]
[1778889773321,37.51,79050.5,0.0,-0.98641,1e-05,2.19815]
[1778889781378,37.51,79050.36,0.0,-0.9864,1e-05,2.19848]
[1778889786412,37.51,79050.9,0.0,-0.98639,1e-05,2.19998]
[1778889791447,37.52,79050.73,0.0,-0.98639,1e-05,2.20002]
[1778889797489,37.52,79050.28,0.0,-0.9864,1e-05,2.19957]
[1778889802524,37.52,79048.76,0.0,-0.98641,1e-05,2.19675]
[1778889804308,37.52,79048.54,0.0,-0.98642,1e-05,2.19639]
[1778889807851,37.52,79048.3,0.0,-0.98642,1e-05,2.19617]
[1778889808058,37.52,79048.3,0.0,-0.98642,1e-05,2.19617]
[1778889808566,37.52,79048.29,0.0,-0.98642,1e-05,2.19625]
[1778889813601,37.52,79048.45,0.0,-0.98642,1e-05,2.19511]
[1778889818637,37.52,79048.45,0.0,-0.98642,1e-05,2.1957]
[1778889824679,37.53,79048.27,0.0,-0.98642,1e-05,2.19591]
[1778889827700,37.53,79043.74,0.0,-0.98648,1e-05,2.18683]
[1778889828361,37.53,79043.74,0.0,-0.98648,1e-05,2.18683]
[1778889828564,37.53,79043.74,0.0,-0.98648,1e-05,2.18683]
[1778889833742,37.53,79044.01,0.0,-0.98647,1e-05,2.18802]
[1778889838778,37.53,79044.01,0.0,-0.98647,1e-05,2.18856]
[1778889841798,37.53,79049.22,0.0,-0.98639,1e-05,2.19969]
[1778889842805,37.53,79055.35,0.0,-0.9863,1e-05,2.21254]
[1778889845007,37.53,79056.96,0.0,-0.98628,1e-05,2.21596]
[1778889845061,37.53,79056.96,0.0,-0.98628,1e-05,2.21596]
[1778889845089,37.53,79056.96,0.0,-0.98628,1e-05,2.21596]
[1778889845311,37.53,79056.96,0.0,-0.98628,1e-05,2.21596]
[1778889845410,37.53,79057.74,0.0,-0.98626,1e-05,2.21765]
[1778889849854,37.53,79068.01,0.0,-0.98611,1e-05,2.23947]
[1778889850861,37.53,79068.57,0.0,-0.9861,1e-05,2.24067]
[1778889852694,37.53,79068.57,0.0,-0.9861,1e-05,2.24067]
[1778889852723,37.53,79068.6,0.0,-0.9861,1e-05,2.24076]
[1778889852809,37.53,79068.6,0.0,-0.9861,1e-05,2.24076]
[1778889860931,37.53,79068.66,0.0,-0.9861,1e-05,2.241]
[1778889866975,37.53,79068.67,0.0,-0.9861,1e-05,2.24111]
[1778889867981,37.53,79077.24,0.0,-0.98597,2e-05,2.25924]
[1778889868988,37.53,79080.81,0.0,-0.98592,2e-05,2.2668]
[1778889871134,37.53,79084.14,0.0,-0.98588,2e-05,2.27184]
[1778889872903,37.53,79084.73,0.0,-0.98587,2e-05,2.27306]
[1778889873061,37.53,79084.73,0.0,-0.98587,2e-05,2.27306]
[1778889873069,37.53,79084.73,0.0,-0.98587,2e-05,2.27306]
[1778889873308,37.53,79084.73,0.0,-0.98587,2e-05,2.27306]
[1778889873409,37.53,79087.72,0.0,-0.98582,2e-05,2.2794]
[1778889880065,37.53,79087.86,0.0,-0.98582,2e-05,2.27936]
[1778889886107,37.53,79090.38,0.0,-0.98579,2e-05,2.28447]
[1778889891043,37.53,79090.98,0.0,-0.98578,2e-05,2.28557]
[1778889891059,37.53,79090.98,0.0,-0.98578,2e-05,2.28557]
[1778889891141,37.53,79090.98,0.0,-0.98578,2e-05,2.28557]
[1778889891308,37.53,79090.98,0.0,-0.98578,2e-05,2.28557]
[1778889891410,37.53,79090.7,0.0,-0.98578,2e-05,2.28493]
[1778889893156,37.53,79096.25,0.0,-0.9857,2e-05,2.29674]
[1778889894370,37.53,79096.25,0.0,-0.9857,2e-05,2.29674]
[1778889894560,37.53,79096.25,0.0,-0.9857,2e-05,2.29674]
[1778889900296,37.53,79098.0,0.0,-0.98568,2e-05,2.30011]
[1778889900309,37.53,79098.0,0.0,-0.98568,2e-05,2.30011]
[1778889900397,37.53,79098.2,0.0,-0.98567,2e-05,2.30047]
[1778889905240,37.53,79094.4,0.0,-0.98573,2e-05,2.29201]
[1778889908063,37.53,79094.98,0.0,-0.98573,2e-05,2.29317]
[1778889908311,37.53,79094.98,0.0,-0.98573,2e-05,2.29317]
[1778889914304,37.53,79094.65,0.0,-0.98573,2e-05,2.29215]
[1778889915311,37.53,79091.25,0.0,-0.98579,2e-05,2.28483]
[1778889916825,37.53,79091.25,0.0,-0.98579,2e-05,2.28483]
[1778889917010,37.53,79088.49,0.0,-0.98583,2e-05,2.2789]
[1778889917060,37.53,79088.49,0.0,-0.98583,2e-05,2.2789]
[1778889917327,37.53,79089.28,0.0,-0.98582,2e-05,2.28057]
[1778889922360,37.53,79089.25,0.0,-0.98582,2e-05,2.28042]
[1778889925137,37.53,79089.1,0.0,-0.98582,2e-05,2.28006]
[1778889925198,37.53,79089.1,0.0,-0.98582,2e-05,2.28006]
[1778889925312,37.53,79089.1,0.0,-0.98582,2e-05,2.28006]
[1778889925381,37.53,79089.07,0.0,-0.98582,2e-05,2.27998]
[1778889930416,37.53,79089.14,0.0,-0.98582,2e-05,2.28004]
[1778889936458,37.53,79088.74,0.0,-0.98584,2e-05,2.2771]
[1778889938718,37.53,79089.1,0.0,-0.98583,2e-05,2.27786]
[1778889938783,37.53,79089.1,0.0,-0.98583,2e-05,2.27786]
[1778889938808,37.53,79089.1,0.0,-0.98583,2e-05,2.27786]
[1778889938900,37.53,79089.1,0.0,-0.98583,2e-05,2.27782]
[1778889944514,37.53,79090.33,0.0,-0.98581,2e-05,2.28036]
[1778889949550,37.52,79092.22,0.0,-0.98579,2e-05,2.28429]
[1778889951984,37.52,79095.27,0.0,-0.98574,2e-05,2.29076]
[1778889952059,37.52,79095.27,0.0,-0.98574,2e-05,2.29076]
[1778889952069,37.52,79095.27,0.0,-0.98574,2e-05,2.29076]
[1778889952324,37.52,79095.27,0.0,-0.98574,2e-05,2.29076]
[1778889952571,37.52,79095.3,0.0,-0.98574,2e-05,2.29078]
[1778889957606,37.52,79095.78,0.0,-0.98573,2e-05,2.2916]
[1778889967677,37.52,79095.78,0.0,-0.98574,2e-05,2.29119]
[1778889972478,37.52,79095.78,0.0,-0.98574,2e-05,2.29119]
[1778889972569,37.52,79095.78,0.0,-0.98574,2e-05,2.29119]
[1778889977747,37.52,79095.78,0.0,-0.98575,2e-05,2.28907]
[1778889985803,37.51,79095.89,0.0,-0.98576,2e-05,2.28775]
[1778889986551,37.51,79095.89,0.0,-0.98576,2e-05,2.28775]
[1778889986566,37.51,79095.89,0.0,-0.98576,2e-05,2.28775]
[1778889986625,37.51,79095.89,0.0,-0.98576,2e-05,2.28775]
[1778889986810,37.51,79095.89,0.0,-0.98576,2e-05,2.28775]
[1778889986810,37.51,79096.21,0.0,-0.98576,2e-05,2.2884]
[1778889991845,37.51,79096.25,0.0,-0.98577,2e-05,2.28602]
[1778889996880,37.51,79096.29,0.0,-0.98577,2e-05,2.28596]
[1778889997614,37.51,79096.29,0.0,-0.98577,2e-05,2.28596]
[1778889997815,37.51,79096.29,0.0,-0.98577,2e-05,2.28596]
[1778890004936,37.51,79100.73,0.0,-0.98571,2e-05,2.29499]
[1778890006966,37.51,79103.13,0.0,-0.98567,2e-05,2.3001]
[1778890007060,37.51,79103.17,0.0,-0.98567,2e-05,2.30014]
[1778890007222,37.51,79103.17,0.0,-0.98567,2e-05,2.30014]
[1778890007310,37.51,79103.17,0.0,-0.98567,2e-05,2.30014]
[1778890007957,37.51,79103.23,0.0,-0.98567,2e-05,2.30021]
[1778890011985,37.5,79106.77,0.0,-0.98562,2e-05,2.30764]
[1778890012742,37.5,79106.77,0.0,-0.98562,2e-05,2.30764]
[1778890012810,37.5,79106.77,0.0,-0.98562,2e-05,2.30764]
[1778890013999,37.5,79110.74,0.0,-0.98556,2e-05,2.3161]
[1778890016014,37.5,79114.55,0.0,-0.9855,2e-05,2.3242]
[1778890016321,37.5,79114.55,0.0,-0.9855,2e-05,2.3242]
[1778890016485,37.5,79114.55,0.0,-0.9855,2e-05,2.3242]
[1778890016563,37.5,79114.55,0.0,-0.9855,2e-05,2.3242]
[1778890017020,37.5,79114.67,0.0,-0.9855,2e-05,2.32437]
[1778890021051,37.5,79122.5,0.0,-0.98538,2e-05,2.34104]
[1778890022057,37.5,79131.4,0.0,-0.98524,2e-05,2.36041]
[1778890023064,37.5,79136.12,0.0,-0.98517,2e-05,2.37064]
[1778890025078,37.5,79131.94,0.0,-0.98524,2e-05,2.36108]
[1778890026214,37.5,79131.94,0.0,-0.98524,2e-05,2.36108]
[1778890026310,37.5,79131.94,0.0,-0.98524,2e-05,2.36108]
[1778890026726,37.5,79131.94,0.0,-0.98524,2e-05,2.36108]
[1778890026812,37.5,79131.94,0.0,-0.98524,2e-05,2.36108]
[1778890026879,37.5,79132.57,0.0,-0.98523,2e-05,2.36213]
[1778890028099,37.5,79135.85,0.0,-0.98518,2e-05,2.36917]
[1778890030113,37.5,79139.14,0.0,-0.98513,2e-05,2.37606]
[1778890031120,37.5,79133.44,0.0,-0.98522,2e-05,2.3633]
[1778890033247,37.5,79131.07,0.0,-0.98526,2e-05,2.35791]
[1778890033311,37.5,79131.07,0.0,-0.98526,2e-05,2.35791]
[1778890039176,37.49,79133.76,0.0,-0.98523,2e-05,2.36259]
[1778890045218,37.49,79133.77,0.0,-0.98523,2e-05,2.36149]
[1778890047729,37.49,79133.77,0.0,-0.98523,2e-05,2.36149]
[1778890047818,37.49,79133.77,0.0,-0.98523,2e-05,2.36149]
[1778890048884,37.49,79134.12,0.0,-0.98523,2e-05,2.36188]
[1778890049060,37.49,79134.12,0.0,-0.98523,2e-05,2.36188]
[1778890048985,37.49,79134.12,0.0,-0.98523,2e-05,2.3615]
[1778890052499,37.48,79134.44,0.0,-0.98524,2e-05,2.35978]
[1778890052562,37.48,79134.44,0.0,-0.98524,2e-05,2.35978]
[1778890058954,37.48,79131.96,0.0,-0.98529,2e-05,2.35322]
[1778890059062,37.48,79131.96,0.0,-0.98529,2e-05,2.35322]
[1778890059354,37.48,79131.9,0.0,-0.98529,2e-05,2.35272]
[1778890059564,37.48,79131.9,0.0,-0.98529,2e-05,2.35272]
[1778890059620,37.48,79132.0,0.0,-0.98529,2e-05,2.35294]
[1778890065358,37.48,79137.32,0.0,-0.98522,2e-05,2.36349]
[1778890066865,37.48,79137.32,0.0,-0.98522,2e-05,2.36349]
[1778890067060,37.48,79137.32,0.0,-0.98522,2e-05,2.36349]
[1778890066909,37.47,79141.29,0.0,-0.98516,2e-05,2.37182]
[1778890072407,37.47,79141.17,0.0,-0.98517,2e-05,2.37045]
[1778890076435,37.47,79147.54,0.0,-0.98507,2e-05,2.38368]
[1778890077442,37.47,79153.8,0.0,-0.98497,2e-05,2.39735]
[1778890081323,37.46,79151.18,0.0,-0.98502,2e-05,2.39075]
[1778890081561,37.46,79151.18,0.0,-0.98502,2e-05,2.39075]
[1778890081900,37.46,79151.18,0.0,-0.98502,2e-05,2.39075]
[1778890082078,37.46,79151.18,0.0,-0.98502,2e-05,2.39075]
[1778890081912,37.46,79152.43,0.0,-0.98501,2e-05,2.39304]
[1778890085499,37.46,79143.81,0.0,-0.98515,2e-05,2.37323]
[1778890087031,37.46,79143.81,0.0,-0.98515,2e-05,2.37323]
[1778890087060,37.46,79143.81,0.0,-0.98515,2e-05,2.37323]
[1778890087077,37.46,79143.15,0.0,-0.98516,2e-05,2.37136]
[1778890095569,37.45,79144.64,0.0,-0.98515,2e-05,2.37302]
[1778890097245,37.45,79144.34,0.0,-0.98516,2e-05,2.37216]
[1778890097309,37.45,79144.34,0.0,-0.98516,2e-05,2.37216]
[1778890097627,37.45,79144.34,0.0,-0.98516,2e-05,2.37216]
[1778890097812,37.45,79144.34,0.0,-0.98516,2e-05,2.37216]
[1778890097910,37.45,79144.19,0.0,-0.98516,2e-05,2.37143]
[1778890104083,37.45,79144.78,0.0,-0.98516,2e-05,2.37192]
[1778890104312,37.45,79144.74,0.0,-0.98516,2e-05,2.37164]
[1778890112687,37.44,79144.65,0.0,-0.98519,2e-05,2.36763]
[1778890117722,37.44,79145.28,0.0,-0.98518,2e-05,2.36807]
[1778890121710,37.44,79146.5,0.0,-0.98517,2e-05,2.3702]
[1778890121809,37.44,79146.5,0.0,-0.98517,2e-05,2.3702]
[1778890121859,37.44,79151.23,0.0,-0.98509,2e-05,2.38047]
[1778890122411,37.44,79151.23,0.0,-0.98509,2e-05,2.38047]
[1778890122562,37.44,79151.23,0.0,-0.98509,2e-05,2.38047]
[1778890122757,37.44,79151.25,0.0,-0.9851,2e-05,2.3803]
[1778890127792,37.43,79154.28,0.0,-0.98505,2e-05,2.38596]
[1778890129856,37.43,79155.72,0.0,-0.98503,2e-05,2.38895]
[1778890130058,37.43,79155.72,0.0,-0.98503,2e-05,2.38895]
[1778890134841,37.43,79152.52,0.0,-0.98509,2e-05,2.38056]
[1778890136916,37.43,79149.75,0.0,-0.98514,2e-05,2.37422]
[1778890137059,37.43,79149.75,0.0,-0.98514,2e-05,2.37422]
[1778890137118,37.43,79149.5,0.0,-0.98515,2e-05,2.37329]
[1778890137671,37.43,79149.5,0.0,-0.98515,2e-05,2.37329]
[1778890137812,37.43,79149.5,0.0,-0.98515,2e-05,2.37329]
[1778890138869,37.43,79149.24,0.0,-0.98515,2e-05,2.37254]
[1778890143904,37.42,79149.15,0.0,-0.98516,2e-05,2.37147]
[1778890148939,37.42,79149.21,0.0,-0.98516,2e-05,2.37075]
[1778890151212,37.42,79148.61,0.0,-0.98518,2e-05,2.36909]
[1778890151309,37.42,79148.61,0.0,-0.98518,2e-05,2.36909]
[1778890156430,37.42,79148.24,0.0,-0.98519,2e-05,2.36729]
[1778890156561,37.42,79148.24,0.0,-0.98519,2e-05,2.36729]
[1778890162030,37.41,79148.78,0.0,-0.98519,2e-05,2.36753]
[1778890162616,37.41,79148.78,0.0,-0.98519,2e-05,2.36753]
[1778890162810,37.41,79148.78,0.0,-0.98519,2e-05,2.36753]
[1778890163037,37.41,79148.65,0.0,-0.98519,2e-05,2.36709]
[1778890166058,37.41,79144.1,0.0,-0.98527,2e-05,2.35659]
[1778890167065,37.41,79139.72,0.0,-0.98534,2e-05,2.34684]
[1778890168024,37.41,79139.72,0.0,-0.98534,2e-05,2.34684]
[1778890168059,37.41,79139.72,0.0,-0.98534,2e-05,2.34684]
[1778890169079,37.41,79136.48,0.0,-0.98539,2e-05,2.3395]
[1778890173458,37.41,79135.84,0.0,-0.98541,2e-05,2.33564]
[1778890173561,37.41,79135.84,0.0,-0.98541,2e-05,2.33564]
[1778890174114,37.41,79135.82,0.0,-0.98542,2e-05,2.33549]
[1778890178593,37.41,79136.61,0.0,-0.98541,2e-05,2.33677]
[1778890178808,37.41,79136.61,0.0,-0.98541,2e-05,2.33677]
[1778890185191,37.4,79136.9,0.0,-0.98541,2e-05,2.33656]
[1778890191233,37.4,79136.92,0.0,-0.98541,2e-05,2.33588]
[1778890192282,37.4,79136.92,0.0,-0.98541,2e-05,2.33588]
[1778890192309,37.4,79136.92,0.0,-0.98541,2e-05,2.33588]
[1778890192358,37.4,79136.96,0.0,-0.98541,2e-05,2.33585]
[1778890194759,37.4,79137.06,0.0,-0.98541,2e-05,2.33595]
[1778890194809,37.4,79137.06,0.0,-0.98541,2e-05,2.33595]
[1778890200296,37.4,79135.99,0.0,-0.98544,2e-05,2.33277]
[1778890201969,37.4,79135.99,0.0,-0.98544,2e-05,2.33277]
[1778890202078,37.4,79135.99,0.0,-0.98544,2e-05,2.33277]
[1778890202958,37.4,79133.6,0.0,-0.98547,2e-05,2.32732]
[1778890203061,37.4,79133.6,0.0,-0.98547,2e-05,2.32732]
[1778890203147,37.4,79130.1,0.0,-0.98553,2e-05,2.31961]
[1778890204324,37.4,79126.7,0.0,-0.98558,2e-05,2.31214]
[1778890209359,37.39,79121.19,0.0,-0.98567,2e-05,2.29982]
[1778890210460,37.39,79121.19,0.0,-0.98567,2e-05,2.29982]
[1778890210558,37.39,79121.19,0.0,-0.98567,2e-05,2.29982]
[1778890217023,37.39,79120.37,0.0,-0.98569,2e-05,2.29781]
[1778890217059,37.39,79120.37,0.0,-0.98569,2e-05,2.29781]
[1778890217543,37.39,79120.33,0.0,-0.98569,2e-05,2.29748]
[1778890217561,37.39,79120.33,0.0,-0.98569,2e-05,2.29748]
[1778890217588,37.39,79120.62,0.0,-0.98568,2e-05,2.2981]
[1778890224464,37.39,79120.91,0.0,-0.98568,2e-05,2.29828]
[1778890230506,37.39,79124.1,0.0,-0.98564,2e-05,2.30478]
[1778890231570,37.39,79124.1,0.0,-0.98564,2e-05,2.30478]
[1778890231808,37.39,79124.1,0.0,-0.98564,2e-05,2.30478]
[1778890231873,37.39,79129.21,0.0,-0.98557,2e-05,2.31376]
[1778890235887,37.39,79130.34,0.0,-0.98555,2e-05,2.31592]
[1778890236059,37.39,79130.34,0.0,-0.98555,2e-05,2.31592]
[1778890236160,37.39,79130.3,0.0,-0.98556,2e-05,2.31564]
[1778890243598,37.39,79129.58,0.0,-0.98557,2e-05,2.31343]
[1778890244872,37.39,79129.58,0.0,-0.98557,2e-05,2.31343]
[1778890245058,37.39,79129.58,0.0,-0.98557,2e-05,2.31343]
[1778890250647,37.38,79128.85,0.0,-0.98559,2e-05,2.31128]
[1778890257699,37.38,79128.82,0.0,-0.98559,2e-05,2.31071]
[1778890262590,37.38,79129.08,0.0,-0.98559,2e-05,2.31101]
[1778890262808,37.38,79129.08,0.0,-0.98559,2e-05,2.31101]
[1778890264561,37.38,79128.99,0.0,-0.98559,2e-05,2.31068]
[1778890264812,37.38,79128.99,0.0,-0.98559,2e-05,2.31068]
[1778890264913,37.38,79128.99,0.0,-0.98559,2e-05,2.31061]
[1778890270790,37.38,79128.0,0.0,-0.98561,2e-05,2.30809]
[1778890276186,37.38,79128.65,0.0,-0.9856,2e-05,2.30932]
[1778890276308,37.38,79128.65,0.0,-0.9856,2e-05,2.30932]
[1778890279853,37.38,79119.72,0.0,-0.98574,2e-05,2.28971]
[1778890280431,37.38,79119.72,0.0,-0.98574,2e-05,2.28971]
[1778890280562,37.38,79119.72,0.0,-0.98574,2e-05,2.28971]
[1778890280860,37.38,79106.58,0.0,-0.98594,2e-05,2.26153]
[1778890281867,37.38,79106.69,0.0,-0.98594,2e-05,2.26179]
[1778890282402,37.38,79106.69,0.0,-0.98594,2e-05,2.26179]
[1778890282563,37.38,79106.69,0.0,-0.98594,2e-05,2.26179]
[1778890282874,37.38,79106.8,0.0,-0.98594,2e-05,2.26205]
[1778890287909,37.38,79106.3,0.0,-0.98594,2e-05,2.2611]
[1778890290764,37.38,79106.29,0.0,-0.98594,2e-05,2.26133]
[1778890290807,37.38,79106.29,0.0,-0.98594,2e-05,2.26133]
[1778890296049,37.38,79104.85,0.0,-0.98597,2e-05,2.25664]
[1778890296057,37.38,79104.85,0.0,-0.98597,2e-05,2.25664]
[1778890296150,37.38,79104.85,0.0,-0.98597,2e-05,2.25669]
[1778890309057,37.38,79106.33,0.0,-0.98595,2e-05,2.26015]
[1778890314308,37.38,79105.88,0.0,-0.98596,2e-05,2.25927]
[1778890322148,37.38,79109.56,0.0,-0.9859,2e-05,2.26726]
[1778890322734,37.38,79109.56,0.0,-0.9859,2e-05,2.26726]
[1778890322809,37.38,79109.56,0.0,-0.9859,2e-05,2.26726]
[1778890323155,37.38,79109.48,0.0,-0.9859,2e-05,2.26708]
[1778890323714,37.38,79109.48,0.0,-0.9859,2e-05,2.26708]
[1778890323810,37.38,79109.48,0.0,-0.9859,2e-05,2.26708]
[1778890329197,37.38,79109.95,0.0,-0.98589,2e-05,2.26807]
[1778890334232,37.38,79108.97,0.0,-0.98591,2e-05,2.26596]
[1778890336470,37.38,79109.68,0.0,-0.9859,2e-05,2.26747]
[1778890336558,37.38,79109.68,0.0,-0.9859,2e-05,2.26747]
[1778890336995,37.38,79109.68,0.0,-0.9859,2e-05,2.26747]
[1778890337058,37.38,79109.68,0.0,-0.9859,2e-05,2.26747]
[1778890337159,37.38,79109.68,0.0,-0.9859,2e-05,2.26746]
[1778890345309,37.38,79110.9,0.0,-0.98588,2e-05,2.27003]
[1778890346914,37.38,79111.17,0.0,-0.98587,2e-05,2.2706]
[1778890347059,37.38,79111.17,0.0,-0.98587,2e-05,2.2706]
[1778890347323,37.38,79110.84,0.0,-0.98588,2e-05,2.26988]
[1778890348128,37.38,79110.84,0.0,-0.98588,2e-05,2.26988]
[1778890348312,37.38,79110.84,0.0,-0.98588,2e-05,2.26988]
[1778890353365,37.38,79113.95,0.0,-0.98585,2e-05,2.27448]
[1778890354107,37.38,79113.95,0.0,-0.98585,2e-05,2.27448]
[1778890354310,37.38,79113.95,0.0,-0.98585,2e-05,2.27448]
[1778890354372,37.38,79114.32,0.0,-0.98584,2e-05,2.27525]
[1778890355467,37.38,79114.49,0.0,-0.98584,2e-05,2.2756]
[1778890355559,37.38,79114.49,0.0,-0.98584,2e-05,2.2756]
[1778890363435,37.38,79114.49,0.0,-0.98584,2e-05,2.27543]
[1778890369477,37.38,79114.43,0.0,-0.98584,2e-05,2.27518]
[1778890375259,37.38,79115.42,0.0,-0.98583,2e-05,2.27722]
[1778890375311,37.38,79115.42,0.0,-0.98583,2e-05,2.27722]
[1778890375360,37.38,79115.53,0.0,-0.98582,2e-05,2.27741]
[1778890376909,37.38,79115.57,0.0,-0.98582,2e-05,2.27749]
[1778890377062,37.38,79115.57,0.0,-0.98582,2e-05,2.27749]
[1778890381561,37.38,79120.46,0.0,-0.98575,2e-05,2.28786]
[1778890382568,37.38,79125.39,0.0,-0.98567,2e-05,2.29845]
[1778890383575,37.38,79128.64,0.0,-0.98562,2e-05,2.30541]
[1778890385590,37.37,79131.82,0.0,-0.98559,2e-05,2.31081]
[1778890387607,37.37,79131.79,0.0,-0.98559,2e-05,2.30993]
[1778890387809,37.37,79131.79,0.0,-0.98559,2e-05,2.30993]
[1778890387834,37.37,79133.81,0.0,-0.98557,2e-05,2.31353]
[1778890388966,37.37,79133.81,0.0,-0.98557,2e-05,2.31353]
[1778890389065,37.37,79133.81,0.0,-0.98557,2e-05,2.31353]
[1778890397674,37.36,79134.27,0.0,-0.98559,2e-05,2.31081]
[1778890398643,37.36,79134.27,0.0,-0.98559,2e-05,2.31081]
[1778890398809,37.36,79134.27,0.0,-0.98559,2e-05,2.31081]
[1778890398910,37.36,79134.27,0.0,-0.98559,2e-05,2.31073]
[1778890400376,37.36,79134.27,0.0,-0.98559,2e-05,2.31073]
[1778890400563,37.36,79134.27,0.0,-0.98559,2e-05,2.31073]
[1778890406737,37.35,79136.39,0.0,-0.98556,2e-05,2.31475]
[1778890409801,37.35,79136.39,0.0,-0.98556,2e-05,2.31475]
[1778890409808,37.35,79136.39,0.0,-0.98556,2e-05,2.31475]
[1778890409903,37.35,79135.8,0.0,-0.98557,2e-05,2.31324]
[1778890411217,37.35,79135.8,0.0,-0.98557,2e-05,2.31324]
[1778890411311,37.35,79135.8,0.0,-0.98557,2e-05,2.31324]
[1778890417814,37.35,79136.26,0.0,-0.98558,2e-05,2.31168]
[1778890419197,37.35,79136.26,0.0,-0.98558,2e-05,2.31168]
[1778890419309,37.35,79136.26,0.0,-0.98558,2e-05,2.31168]
[1778890419409,37.35,79135.42,0.0,-0.98559,2e-05,2.30972]
[1778890420934,37.35,79135.61,0.0,-0.98559,2e-05,2.31014]
[1778890421062,37.35,79135.61,0.0,-0.98559,2e-05,2.31014]
[1778890426877,37.35,79136.57,0.0,-0.98558,2e-05,2.31173]
[1778890431912,37.35,79136.3,0.0,-0.98558,2e-05,2.31081]
[1778890436947,37.35,79136.26,0.0,-0.98559,2e-05,2.31043]
[1778890440534,37.35,79135.15,0.0,-0.98561,2e-05,2.30786]
[1778890440562,37.35,79135.15,0.0,-0.98561,2e-05,2.30786]
[1778890440975,37.35,79136.17,0.0,-0.98559,2e-05,2.31003]
[1778890442241,37.35,79136.17,0.0,-0.98559,2e-05,2.31003]
[1778890442310,37.35,79136.17,0.0,-0.98559,2e-05,2.31003]
[1778890451045,37.35,79136.12,0.0,-0.98559,2e-05,2.30949]
[1778890456084,37.35,79136.75,0.0,-0.98559,2e-05,2.31067]
[1778890461119,37.34,79136.75,0.0,-0.98559,2e-05,2.31049]
[1778890468168,37.34,79136.82,0.0,-0.98559,2e-05,2.31042]
[1778890470502,37.34,79136.78,0.0,-0.98559,2e-05,2.31031]
[1778890470560,37.34,79136.78,0.0,-0.98559,2e-05,2.31031]
[1778890470660,37.34,79136.78,0.0,-0.98559,2e-05,2.31025]
[1778890472292,37.34,79136.78,0.0,-0.98559,2e-05,2.31025]
[1778890472313,37.34,79136.78,0.0,-0.98559,2e-05,2.31025]
[1778890478238,37.34,79135.87,0.0,-0.98562,2e-05,2.30609]
[1778890483273,37.34,79136.73,0.0,-0.9856,2e-05,2.30787]
[1778890485207,37.34,79137.36,0.0,-0.98559,2e-05,2.30922]
[1778890485314,37.34,79137.36,0.0,-0.98559,2e-05,2.30922]
[1778890485391,37.34,79138.24,0.0,-0.98558,2e-05,2.31109]
[1778890486641,37.34,79137.52,0.0,-0.98559,2e-05,2.30953]
[1778890486810,37.34,79137.52,0.0,-0.98559,2e-05,2.30953]
[1778890492337,37.34,79137.78,0.0,-0.98559,2e-05,2.30993]
[1778890497372,37.34,79137.88,0.0,-0.98559,2e-05,2.31003]
[1778890499334,37.34,79137.87,0.0,-0.98559,2e-05,2.30999]
[1778890499402,37.34,79140.93,0.0,-0.98554,2e-05,2.31661]
[1778890499563,37.34,79140.93,0.0,-0.98554,2e-05,2.31661]
[1778890500393,37.34,79141.21,0.0,-0.98554,2e-05,2.31718]
[1778890501362,37.34,79141.21,0.0,-0.98554,2e-05,2.31718]
[1778890501565,37.34,79140.56,0.0,-0.98555,2e-05,2.31573]
[1778890507442,37.34,79141.3,0.0,-0.98554,2e-05,2.31714]
[1778890512477,37.34,79141.18,0.0,-0.98554,2e-05,2.31666]
[1778890514491,37.34,79134.79,0.0,-0.98564,2e-05,2.30271]
[1778890514857,37.34,79134.79,0.0,-0.98564,2e-05,2.30271]
[1778890515060,37.34,79134.79,0.0,-0.98564,2e-05,2.30271]
[1778890515498,37.34,79128.81,0.0,-0.98573,2e-05,2.28977]
[1778890516505,37.34,79126.11,0.0,-0.98577,2e-05,2.28395]
[1778890517315,37.34,79126.11,0.0,-0.98577,2e-05,2.28395]
[1778890517566,37.34,79126.11,0.0,-0.98577,2e-05,2.28395]
[1778890518519,37.34,79129.13,0.0,-0.98573,2e-05,2.29049]
[1778890523554,37.34,79130.19,0.0,-0.98571,2e-05,2.29277]
[1778890528589,37.34,79130.03,0.0,-0.98571,2e-05,2.29241]
[1778890533624,37.34,79130.19,0.0,-0.98572,2e-05,2.29073]
[1778890538659,37.34,79129.98,0.0,-0.98573,2e-05,2.29027]
[1778890543694,37.34,79129.99,0.0,-0.98573,2e-05,2.29028]
[1778890544747,37.34,79129.99,0.0,-0.98573,2e-05,2.29028]
[1778890544809,37.34,79129.99,0.0,-0.98573,2e-05,2.29028]
[1778890544848,37.34,79129.92,0.0,-0.98573,2e-05,2.29012]
[1778890546743,37.34,79129.81,0.0,-0.98573,2e-05,2.28988]
[1778890546814,37.34,79129.81,0.0,-0.98573,2e-05,2.28988]
[1778890555233,37.34,79129.78,0.0,-0.98573,2e-05,2.2898]
[1778890555309,37.34,79129.78,0.0,-0.98573,2e-05,2.2898]
[1778890555409,37.34,79137.7,0.0,-0.98561,2e-05,2.30685]
[1778890557306,37.34,79138.98,0.0,-0.98559,2e-05,2.30963]
[1778890557566,37.34,79138.98,0.0,-0.98559,2e-05,2.30963]
[1778890557407,37.34,79136.48,0.0,-0.98563,2e-05,2.30413]
[1778890559413,37.34,79136.26,0.0,-0.98563,2e-05,2.30365]
[1778890559561,37.34,79136.26,0.0,-0.98563,2e-05,2.30365]
[1778890559561,37.34,79134.41,0.0,-0.98566,2e-05,2.29958]
[1778890559807,37.34,79131.37,0.0,-0.98571,2e-05,2.29301]
[1778890562646,37.34,79130.62,0.0,-0.98572,2e-05,2.29136]
[1778890562813,37.34,79130.62,0.0,-0.98572,2e-05,2.29136]
[1778890564842,37.34,79132.64,0.0,-0.98569,2e-05,2.29568]
[1778890570028,37.34,79132.58,0.0,-0.98569,2e-05,2.29546]
[1778890575324,37.34,79132.6,0.0,-0.98569,2e-05,2.29539]
[1778890575559,37.34,79132.6,0.0,-0.98569,2e-05,2.29539]
[1778890575621,37.34,79130.51,0.0,-0.98572,2e-05,2.29083]
[1778890579144,37.34,79131.51,0.0,-0.98571,2e-05,2.29296]
[1778890579310,37.34,79131.51,0.0,-0.98571,2e-05,2.29296]
[1778890584983,37.34,79132.4,0.0,-0.9857,2e-05,2.29472]
[1778890590017,37.34,79132.36,0.0,-0.9857,2e-05,2.29452]
[1778890590808,37.34,79132.36,0.0,-0.9857,2e-05,2.29452]
[1778890591059,37.34,79132.36,0.0,-0.9857,2e-05,2.29452]
[1778890591160,37.34,79132.26,0.0,-0.98571,2e-05,2.29227]
[1778890592739,37.34,79132.2,0.0,-0.98571,2e-05,2.29212]
[1778890592812,37.34,79132.2,0.0,-0.98571,2e-05,2.29212]
[1778890598073,37.34,79133.16,0.0,-0.9857,2e-05,2.29405]
[1778890603108,37.34,79132.95,0.0,-0.9857,2e-05,2.29349]
[1778890608143,37.33,79132.6,0.0,-0.98571,2e-05,2.29262]
[1778890612013,37.33,79132.79,0.0,-0.98571,2e-05,2.29297]
[1778890614196,37.33,79132.34,0.0,-0.98571,2e-05,2.29195]
[1778890614309,37.33,79132.34,0.0,-0.98571,2e-05,2.29195]
[1778890620227,37.33,79132.58,0.0,-0.98571,2e-05,2.29231]
[1778890627276,37.33,79131.75,0.0,-0.98572,2e-05,2.29035]
[1778890629534,37.33,79130.63,0.0,-0.98574,2e-05,2.28792]
[1778890629564,37.33,79130.63,0.0,-0.98574,2e-05,2.28792]
[1778890633318,37.33,79127.21,0.0,-0.98579,2e-05,2.28046]
[1778890633903,37.33,79127.21,0.0,-0.98579,2e-05,2.28046]
[1778890634060,37.33,79127.21,0.0,-0.98579,2e-05,2.28046]
[1778890641374,37.33,79127.12,0.0,-0.9858,2e-05,2.28022]
[1778890646409,37.33,79126.85,0.0,-0.9858,2e-05,2.27962]
[1778890648507,37.33,79126.95,0.0,-0.9858,2e-05,2.27983]
[1778890648563,37.33,79126.95,0.0,-0.9858,2e-05,2.27983]
[1778890653890,37.33,79127.03,0.0,-0.98581,2e-05,2.27798]
[1778890654311,37.33,79127.03,0.0,-0.98581,2e-05,2.27798]
[1778890654465,37.33,79127.02,0.0,-0.98581,2e-05,2.27795]
[1778890655770,37.33,79126.84,0.0,-0.98581,2e-05,2.27756]
[1778890655818,37.33,79126.84,0.0,-0.98581,2e-05,2.27756]
[1778890661617,37.33,79123.97,0.0,-0.98586,2e-05,2.27142]
[1778890661815,37.33,79123.43,0.0,-0.98587,2e-05,2.27027]
[1778890662400,37.33,79123.43,0.0,-0.98587,2e-05,2.27027]
[1778890662560,37.33,79123.43,0.0,-0.98587,2e-05,2.27027]
[1778890662661,37.33,79124.5,0.0,-0.98585,2e-05,2.27258]
[1778890668577,37.33,79123.8,0.0,-0.98586,2e-05,2.27111]
[1778890670836,37.33,79123.77,0.0,-0.98586,2e-05,2.27106]
[1778890671060,37.33,79123.77,0.0,-0.98586,2e-05,2.27106]
[1778890679654,37.33,79123.06,0.0,-0.98587,2e-05,2.2696]
[1778890685696,37.33,79123.36,0.0,-0.98587,2e-05,2.27028]
[1778890696774,37.33,79122.59,0.0,-0.98588,2e-05,2.26869]
[1778890704832,37.33,79122.5,0.0,-0.98588,2e-05,2.26852]
[1778890709603,37.33,79122.45,0.0,-0.98588,2e-05,2.26842]
[1778890709812,37.33,79122.45,0.0,-0.98588,2e-05,2.26842]
[1778890710876,37.33,79122.45,0.0,-0.98588,2e-05,2.26842]
[1778890711058,37.33,79122.45,0.0,-0.98588,2e-05,2.26842]
[1778890711159,37.33,79122.45,0.0,-0.98589,2e-05,2.26643]
[1778890721949,37.33,79122.43,0.0,-0.98589,2e-05,2.26642]
[1778890726984,37.33,79122.26,0.0,-0.98589,2e-05,2.26608]
[1778890739284,37.33,79122.52,0.0,-0.98589,2e-05,2.26665]
[1778890739309,37.33,79122.52,0.0,-0.98589,2e-05,2.26665]
[1778890745457,37.33,79125.49,0.0,-0.98584,2e-05,2.27304]
[1778890745560,37.33,79125.49,0.0,-0.98584,2e-05,2.27304]
[1778890746818,37.33,79128.02,0.0,-0.9858,2e-05,2.27845]
[1778890747058,37.33,79128.02,0.0,-0.9858,2e-05,2.27845]
[1778890747125,37.33,79128.53,0.0,-0.9858,2e-05,2.27952]
[1778890752160,37.33,79128.69,0.0,-0.9858,2e-05,2.27976]
[1778890758202,37.33,79128.66,0.0,-0.9858,2e-05,2.27959]
[1778890763237,37.33,79128.54,0.0,-0.9858,2e-05,2.27925]
[1778890770286,37.33,79128.53,0.0,-0.9858,2e-05,2.27912]
[1778890774768,37.33,79128.67,0.0,-0.98581,2e-05,2.27739]
[1778890774810,37.33,79128.67,0.0,-0.98581,2e-05,2.27739]
[1778890781363,37.33,79128.47,0.0,-0.98581,2e-05,2.27689]
[1778890786398,37.33,79128.51,0.0,-0.98581,2e-05,2.27695]
[1778890787405,37.33,79124.77,0.0,-0.98587,2e-05,2.26892]
[1778890788456,37.33,79124.77,0.0,-0.98587,2e-05,2.26892]
[1778890788560,37.33,79124.77,0.0,-0.98587,2e-05,2.26892]
[1778890790044,37.33,79122.84,0.0,-0.9859,2e-05,2.26481]
[1778890790058,37.33,79122.84,0.0,-0.9859,2e-05,2.26481]
[1778890790426,37.33,79122.77,0.0,-0.9859,2e-05,2.26468]
[1778890795461,37.33,79122.99,0.0,-0.9859,2e-05,2.26523]
[1778890801503,37.33,79122.96,0.0,-0.9859,2e-05,2.26523]
[1778890804212,37.33,79122.77,0.0,-0.9859,2e-05,2.26484]
[1778890804311,37.33,79122.77,0.0,-0.9859,2e-05,2.26484]
[1778890810566,37.33,79124.21,0.0,-0.98588,2e-05,2.26799]
[1778890815601,37.33,79127.18,0.0,-0.98583,2e-05,2.27437]
[1778890816266,37.33,79127.18,0.0,-0.98583,2e-05,2.27437]
[1778890816310,37.33,79127.18,0.0,-0.98583,2e-05,2.27437]
[1778890818085,37.33,79127.25,0.0,-0.98583,2e-05,2.27451]
[1778890818310,37.33,79127.25,0.0,-0.98583,2e-05,2.27451]
[1778890818411,37.33,79127.25,0.0,-0.98583,2e-05,2.2745]
[1778890822969,37.33,79129.59,0.0,-0.98579,2e-05,2.2795]
[1778890823058,37.33,79129.59,0.0,-0.98579,2e-05,2.2795]
[1778890827270,37.33,79131.3,0.0,-0.98577,2e-05,2.2831]
[1778890827310,37.33,79131.3,0.0,-0.98577,2e-05,2.2831]
[1778890828653,37.33,79133.47,0.0,-0.98574,2e-05,2.28776]
[1778890828808,37.33,79133.47,0.0,-0.98574,2e-05,2.28776]
[1778890828692,37.33,79133.38,0.0,-0.98574,2e-05,2.28754]
[1778890834734,37.33,79133.87,0.0,-0.98574,2e-05,2.28642]
[1778890838721,37.33,79130.96,0.0,-0.98579,2e-05,2.28008]
[1778890838809,37.33,79130.96,0.0,-0.98579,2e-05,2.28008]
[1778890843958,37.33,79131.3,0.0,-0.98578,2e-05,2.28073]
[1778890849839,37.33,79134.88,0.0,-0.98573,2e-05,2.28828]
[1778890850847,37.33,79143.71,0.0,-0.98559,2e-05,2.30732]
[1778890851285,37.33,79143.71,0.0,-0.98559,2e-05,2.30732]
[1778890851313,37.33,79143.71,0.0,-0.98559,2e-05,2.30732]
[1778890851853,37.33,79143.78,0.0,-0.98559,2e-05,2.30741]
[1778890853022,37.33,79143.82,0.0,-0.98559,2e-05,2.30742]
[1778890853060,37.33,79143.82,0.0,-0.98559,2e-05,2.30742]
[1778890854874,37.33,79140.46,0.0,-0.98565,2e-05,2.29999]
[1778890856508,37.33,79138.07,0.0,-0.98568,2e-05,2.29475]
[1778890856559,37.33,79138.07,0.0,-0.98568,2e-05,2.29475]
[1778890861925,37.33,79139.56,0.0,-0.98566,2e-05,2.29761]
[1778890865157,37.33,79139.83,0.0,-0.98566,2e-05,2.29805]
[1778890865308,37.33,79139.83,0.0,-0.98566,2e-05,2.29805]
[1778890866389,37.33,79140.32,0.0,-0.98565,2e-05,2.29904]
[1778890866562,37.33,79140.32,0.0,-0.98565,2e-05,2.29904]
[1778890866661,37.33,79140.3,0.0,-0.98565,2e-05,2.29892]
[1778890873002,37.33,79141.51,0.0,-0.98564,2e-05,2.30105]
[1778890874340,37.33,79141.51,0.0,-0.98564,2e-05,2.30105]
[1778890874560,37.33,79141.51,0.0,-0.98564,2e-05,2.30105]
[1778890878652,37.32,79142.52,0.0,-0.98563,2e-05,2.30294]
[1778890878807,37.32,79142.52,0.0,-0.98563,2e-05,2.30294]
[1778890878909,37.32,79142.58,0.0,-0.98563,2e-05,2.30292]
[1778890883993,37.32,79143.0,0.0,-0.98562,2e-05,2.30368]
[1778890884057,37.32,79143.0,0.0,-0.98562,2e-05,2.30368]
[1778890890121,37.32,79144.5,0.0,-0.9856,2e-05,2.30624]
[1778890896163,37.32,79144.5,0.0,-0.98562,2e-05,2.30378]
[1778890899385,37.32,79144.46,0.0,-0.98562,2e-05,2.30355]
[1778890899559,37.32,79144.46,0.0,-0.98562,2e-05,2.30355]
[1778890901272,37.32,79145.26,0.0,-0.98561,2e-05,2.30515]
[1778890901311,37.32,79145.26,0.0,-0.98561,2e-05,2.30515]
[1778890901736,37.32,79145.29,0.0,-0.98561,2e-05,2.30508]
[1778890911268,37.32,79145.43,0.0,-0.98561,2e-05,2.30476]
[1778890914834,37.32,79145.43,0.0,-0.98561,2e-05,2.30476]
[1778890915058,37.32,79147.09,0.0,-0.98559,2e-05,2.3081]
[1778890916901,37.32,79148.13,0.0,-0.98557,2e-05,2.31036]
[1778890916951,37.31,79146.94,0.0,-0.98559,2e-05,2.30763]
[1778890917062,37.31,79146.94,0.0,-0.98559,2e-05,2.30763]
[1778890922808,37.31,79148.0,0.0,-0.98557,2e-05,2.30971]
[1778890923058,37.31,79146.77,0.0,-0.9856,2e-05,2.30681]
[1778890928389,37.31,79146.54,0.0,-0.9856,2e-05,2.30595]
[1778890932143,37.31,79144.9,0.0,-0.98563,2e-05,2.30216]
[1778890932313,37.31,79144.9,0.0,-0.98563,2e-05,2.30216]
[1778890932417,37.31,79139.79,0.0,-0.98571,2e-05,2.29104]
[1778890933910,37.31,79139.79,0.0,-0.98571,2e-05,2.29104]
[1778890933961,37.31,79136.58,0.0,-0.98576,2e-05,2.28402]
[1778890934060,37.31,79136.58,0.0,-0.98576,2e-05,2.28402]
[1778890935933,37.31,79136.71,0.0,-0.98576,2e-05,2.2843]
[1778890936061,37.31,79135.46,0.0,-0.98578,2e-05,2.28157]
[1778890936445,37.31,79130.06,0.0,-0.98586,2e-05,2.26993]
[1778890940809,37.31,79128.69,0.0,-0.98588,2e-05,2.26695]
[1778890941057,37.31,79129.08,0.0,-0.98587,2e-05,2.26776]
[1778890941177,37.31,79129.08,0.0,-0.98587,2e-05,2.26776]
[1778890941311,37.31,79129.08,0.0,-0.98587,2e-05,2.26776]
[1778890942487,37.31,79129.0,0.0,-0.98588,2e-05,2.26758]
[1778890947522,37.31,79127.15,0.0,-0.9859,2e-05,2.2636]
[1778890953564,37.31,79127.34,0.0,-0.98591,2e-05,2.262]
[1778890961147,37.31,79128.39,0.0,-0.9859,2e-05,2.26426]
[1778890962310,37.31,79128.39,0.0,-0.9859,2e-05,2.26425]
[1778890967662,37.31,79128.38,0.0,-0.9859,2e-05,2.26423]
[1778890973704,37.31,79128.39,0.0,-0.9859,2e-05,2.26426]
[1778890978739,37.31,79128.38,0.0,-0.9859,2e-05,2.26425]
[1778890984991,37.31,79128.38,0.0,-0.9859,2e-05,2.26426]
[1778890984993,37.31,79128.38,0.0,-0.9859,2e-05,2.26428]
[1778890985066,37.31,79128.38,0.0,-0.9859,2e-05,2.26428]
[1778890985302,37.31,79128.38,0.0,-0.9859,2e-05,2.26428]
[1778890985311,37.31,79128.38,0.0,-0.9859,2e-05,2.26428]
[1778890992837,37.31,79137.43,0.0,-0.98576,2e-05,2.28376]
[1778890993844,37.31,79138.05,0.0,-0.98575,2e-05,2.28507]
[1778890994540,37.31,79138.05,0.0,-0.98575,2e-05,2.28507]
[1778890994564,37.31,79138.05,0.0,-0.98575,2e-05,2.28507]
[1778890994903,37.31,79138.05,0.0,-0.98575,2e-05,2.28507]
[1778890995005,37.31,79138.05,0.0,-0.98575,2e-05,2.28504]
[1778891000894,37.31,79138.11,0.0,-0.98575,2e-05,2.28501]
[1778891002328,37.31,79137.88,0.0,-0.98575,2e-05,2.28449]
[1778891002560,37.31,79137.88,0.0,-0.98575,2e-05,2.28449]
[1778891002791,37.31,79137.88,0.0,-0.98575,2e-05,2.28449]
[1778891002810,37.31,79137.88,0.0,-0.98575,2e-05,2.28449]
[1778891002908,37.31,79138.37,0.0,-0.98575,2e-05,2.28553]
[1778891015380,37.31,79138.63,0.0,-0.98574,2e-05,2.28604]
[1778891015563,37.31,79138.63,0.0,-0.98574,2e-05,2.28604]
[1778891015630,37.31,79138.63,0.0,-0.98574,2e-05,2.28604]
[1778891015810,37.31,79138.63,0.0,-0.98574,2e-05,2.28604]
[1778891015911,37.31,79138.63,0.0,-0.98576,2e-05,2.28386]
[1778891019023,37.31,79143.77,0.0,-0.98568,2e-05,2.29495]
[1778891019825,37.31,79143.77,0.0,-0.98568,2e-05,2.29495]
[1778891020061,37.31,79143.77,0.0,-0.98568,2e-05,2.29495]
[1778891020030,37.31,79143.98,0.0,-0.98567,2e-05,2.29538]
[1778891025065,37.31,79144.02,0.0,-0.98567,2e-05,2.29537]
[1778891032115,37.31,79144.01,0.0,-0.98567,2e-05,2.2952]
[1778891034129,37.31,79147.66,0.0,-0.98562,2e-05,2.30306]
[1778891035790,37.31,79147.66,0.0,-0.98562,2e-05,2.30306]
[1778891035810,37.31,79147.66,0.0,-0.98562,2e-05,2.30306]
[1778891041206,37.31,79147.82,0.0,-0.98562,2e-05,2.30311]
[1778891047248,37.31,79146.83,0.0,-0.98563,2e-05,2.30072]
[1778891052284,37.31,79147.53,0.0,-0.98563,2e-05,2.30202]
[1778891054297,37.31,79152.12,0.0,-0.98555,2e-05,2.31191]
[1778891056740,37.3,79153.3,0.0,-0.98554,2e-05,2.31442]
[1778891056812,37.3,79153.3,0.0,-0.98554,2e-05,2.31442]
[1778891056989,37.3,79153.3,0.0,-0.98554,2e-05,2.31442]
[1778891057061,37.3,79153.3,0.0,-0.98554,2e-05,2.31442]
[1778891057081,37.3,79154.17,0.0,-0.98552,2e-05,2.31618]
[1778891060850,37.3,79153.16,0.0,-0.98554,2e-05,2.31384]
[1778891061346,37.3,79161.61,0.0,-0.98541,2e-05,2.33218]
[1778891062353,37.3,79160.83,0.0,-0.98542,2e-05,2.33038]
[1778891064393,37.3,79158.47,0.0,-0.98546,2e-05,2.32512]
[1778891070409,37.3,79158.88,0.0,-0.98546,2e-05,2.32537]
[1778891072108,37.3,79158.88,0.0,-0.98546,2e-05,2.32537]
[1778891073430,37.3,79162.91,0.0,-0.98541,2e-05,2.33187]
[1778891076009,37.3,79163.31,0.0,-0.9854,2e-05,2.33264]
[1778891081486,37.3,79166.1,0.0,-0.98537,2e-05,2.33798]
[1778891083077,37.3,79166.1,0.0,-0.98537,2e-05,2.33798]
[1778891083310,37.3,79166.41,0.0,-0.98536,2e-05,2.33842]
[1778891083941,37.3,79166.41,0.0,-0.98536,2e-05,2.33842]
[1778891084062,37.3,79166.41,0.0,-0.98536,2e-05,2.33842]
[1778891084149,37.3,79166.66,0.0,-0.98536,2e-05,2.33884]
[1778891085514,37.3,79163.29,0.0,-0.98541,2e-05,2.33133]
[1778891087163,37.3,79161.33,0.0,-0.98545,2e-05,2.32693]
[1778891087310,37.3,79161.33,0.0,-0.98545,2e-05,2.32693]
[1778891089542,37.29,79155.61,0.0,-0.98554,2e-05,2.31415]
[1778891090549,37.29,79151.93,0.0,-0.98559,2e-05,2.30607]
[1778891091232,37.29,79151.93,0.0,-0.98559,2e-05,2.30607]
[1778891091311,37.29,79151.93,0.0,-0.98559,2e-05,2.30607]
[1778891091652,37.29,79151.93,0.0,-0.98559,2e-05,2.30607]
[1778891091810,37.29,79151.93,0.0,-0.98559,2e-05,2.30607]
[1778891091855,37.29,79149.63,0.0,-0.98563,2e-05,2.301]
[1778891097598,37.29,79150.18,0.0,-0.98562,2e-05,2.30182]
[1778891098911,37.29,79150.18,0.0,-0.98562,2e-05,2.30182]
[1778891099059,37.29,79150.18,0.0,-0.98562,2e-05,2.30182]
[1778891099164,37.29,79150.18,0.0,-0.98562,2e-05,2.30182]
[1778891099152,37.29,79148.7,0.0,-0.98565,2e-05,2.29849]
[1778891099309,37.29,79148.7,0.0,-0.98565,2e-05,2.29849]
[1778891101556,37.29,79148.61,0.0,-0.98565,2e-05,2.29823]
[1778891101601,37.29,79148.61,0.0,-0.98565,2e-05,2.29823]
[1778891101626,37.29,79148.92,0.0,-0.98565,2e-05,2.29884]
[1778891105587,37.29,79147.82,0.0,-0.98566,2e-05,2.29629]
[1778891105807,37.29,79147.82,0.0,-0.98566,2e-05,2.29629]
[1778891112656,37.29,79147.7,0.0,-0.98567,2e-05,2.29603]
[1778891112810,37.29,79147.7,0.0,-0.98567,2e-05,2.29603]
[1778891112908,37.29,79147.7,0.0,-0.98567,2e-05,2.29603]
[1778891113063,37.29,79147.7,0.0,-0.98567,2e-05,2.29603]
[1778891113113,37.29,79147.8,0.0,-0.98566,2e-05,2.29624]
[1778891120759,37.29,79147.71,0.0,-0.98567,2e-05,2.29605]
[1778891124787,37.29,79144.19,0.0,-0.98572,2e-05,2.28843]
[1778891126251,37.29,79144.61,0.0,-0.98571,2e-05,2.28934]
[1778891126308,37.29,79144.61,0.0,-0.98571,2e-05,2.28934]
[1778891126602,37.29,79144.61,0.0,-0.98571,2e-05,2.28934]
[1778891126809,37.29,79144.61,0.0,-0.98571,2e-05,2.28934]
[1778891126908,37.29,79144.43,0.0,-0.98572,2e-05,2.28895]
[1778891132843,37.29,79143.22,0.0,-0.98575,2e-05,2.28433]
[1778891139002,37.29,79143.23,0.0,-0.98575,2e-05,2.28435]
[1778891139058,37.29,79143.23,0.0,-0.98575,2e-05,2.28435]
[1778891139159,37.29,79143.23,0.0,-0.98575,2e-05,2.28435]
[1778891148956,37.29,79139.35,0.0,-0.98581,2e-05,2.27599]
[1778891149960,37.29,79139.35,0.0,-0.98581,2e-05,2.27599]
[1778891150059,37.29,79139.35,0.0,-0.98581,2e-05,2.27599]
[1778891156183,37.29,79135.85,0.0,-0.98586,2e-05,2.26847]
[1778891156227,37.29,79135.9,0.0,-0.98586,2e-05,2.26858]
[1778891156311,37.29,79135.9,0.0,-0.98586,2e-05,2.26858]
[1778891157278,37.29,79136.56,0.0,-0.98585,2e-05,2.27]
[1778891157311,37.29,79136.56,0.0,-0.98585,2e-05,2.27]
[1778891163055,37.29,79142.43,0.0,-0.98576,2e-05,2.28263]
[1778891164088,37.29,79142.43,0.0,-0.98576,2e-05,2.28263]
[1778891164148,37.29,79147.29,0.0,-0.98568,2e-05,2.29312]
[1778891165076,37.29,79154.48,0.0,-0.98557,2e-05,2.30872]
[1778891167089,37.29,79151.9,0.0,-0.98561,2e-05,2.30312]
[1778891167882,37.29,79151.9,0.0,-0.98561,2e-05,2.30312]
[1778891173131,37.29,79146.19,0.0,-0.9857,2e-05,2.29074]
[1778891178166,37.29,79144.55,0.0,-0.98573,2e-05,2.2872]
[1778891180649,37.29,79145.95,0.0,-0.98571,2e-05,2.29023]
[1778891180811,37.29,79145.95,0.0,-0.98571,2e-05,2.29023]
[1778891180940,37.29,79145.95,0.0,-0.98571,2e-05,2.29023]
[1778891181062,37.29,79145.95,0.0,-0.98571,2e-05,2.29023]
[1778891181119,37.29,79145.95,0.0,-0.98571,2e-05,2.29023]
[1778891185215,37.29,79140.32,0.0,-0.98579,2e-05,2.27808]
[1778891186466,37.29,79139.12,0.0,-0.98581,2e-05,2.2755]
[1778891186560,37.29,79139.12,0.0,-0.98581,2e-05,2.2755]
[1778891186810,37.29,79139.12,0.0,-0.98581,2e-05,2.2755]
[1778891187059,37.29,79139.12,0.0,-0.98581,2e-05,2.2755]
[1778891187231,37.29,79139.56,0.0,-0.9858,2e-05,2.27644]
[1778891190252,37.29,79134.85,0.0,-0.98588,2e-05,2.26633]
[1778891191223,37.29,79134.85,0.0,-0.98588,2e-05,2.26633]
[1778891191312,37.29,79134.08,0.0,-0.9859,2e-05,2.26268]
[1778891198374,37.29,79136.92,0.0,-0.98586,2e-05,2.26877]
[1778891198561,37.29,79136.92,0.0,-0.98586,2e-05,2.26877]
[1778891198699,37.29,79136.92,0.0,-0.98586,2e-05,2.26877]
[1778891198809,37.29,79136.92,0.0,-0.98586,2e-05,2.26877]
[1778891198853,37.29,79136.98,0.0,-0.98586,2e-05,2.2689]
[1778891204475,37.29,79137.89,0.0,-0.98584,2e-05,2.27085]
[1778891204560,37.29,79137.89,0.0,-0.98584,2e-05,2.27085]
[1778891204661,37.29,79137.89,0.0,-0.98584,2e-05,2.27085]
[1778891204811,37.29,79137.89,0.0,-0.98584,2e-05,2.27085]
[1778891204911,37.29,79138.26,0.0,-0.98584,2e-05,2.27165]
[1778891210392,37.29,79138.87,0.0,-0.98583,2e-05,2.27296]
[1778891211399,37.29,79142.44,0.0,-0.98577,2e-05,2.28064]
[1778891212316,37.29,79142.44,0.0,-0.98577,2e-05,2.28064]
[1778891212562,37.29,79142.44,0.0,-0.98577,2e-05,2.28064]
[1778891212666,37.29,79142.44,0.0,-0.98577,2e-05,2.28064]
[1778891212809,37.29,79142.44,0.0,-0.98577,2e-05,2.28064]
[1778891212873,37.29,79142.91,0.0,-0.98576,2e-05,2.28165]
[1778891218448,37.29,79146.65,0.0,-0.98571,2e-05,2.28973]
[1778891219531,37.29,79146.65,0.0,-0.98571,2e-05,2.28973]
[1778891219561,37.29,79146.65,0.0,-0.98571,2e-05,2.28973]
[1778891219956,37.29,79146.65,0.0,-0.98571,2e-05,2.28973]
[1778891220060,37.29,79146.65,0.0,-0.98571,2e-05,2.28973]
[1778891220158,37.29,79147.64,0.0,-0.98569,2e-05,2.29187]
[1778891225499,37.29,79148.38,0.0,-0.98568,2e-05,2.29347]
[1778891230533,37.29,79146.92,0.0,-0.9857,2e-05,2.29031]
[1778891231550,37.29,79146.92,0.0,-0.9857,2e-05,2.29031]
[1778891231562,37.29,79146.92,0.0,-0.9857,2e-05,2.29031]
[1778891231919,37.29,79146.92,0.0,-0.9857,2e-05,2.29031]
[1778891232062,37.29,79146.92,0.0,-0.9857,2e-05,2.29031]
[1778891232155,37.29,79147.26,0.0,-0.9857,2e-05,2.29105]
[1778891237582,37.29,79148.23,0.0,-0.98568,2e-05,2.29314]
[1778891240000,37.29,79147.03,0.0,-0.9857,2e-05,2.29055]
[1778891240059,37.29,79147.03,0.0,-0.9857,2e-05,2.29055]
[1778891240160,37.29,79146.32,0.0,-0.98571,2e-05,2.28901]
[1778891240384,37.29,79146.32,0.0,-0.98571,2e-05,2.28901]
[1778891240562,37.29,79146.32,0.0,-0.98571,2e-05,2.28901]
[1778891245638,37.29,79145.42,0.0,-0.98573,2e-05,2.28707]
[1778891251692,37.29,79142.87,0.0,-0.98578,2e-05,2.27956]
[1778891253412,37.29,79140.78,0.0,-0.98581,2e-05,2.27506]
[1778891253559,37.29,79140.78,0.0,-0.98581,2e-05,2.27506]
[1778891253991,37.29,79140.78,0.0,-0.98581,2e-05,2.27506]
[1778891254060,37.29,79140.78,0.0,-0.98581,2e-05,2.27506]
[1778891254153,37.29,79141.03,0.0,-0.98581,2e-05,2.2756]
[1778891259748,37.29,79140.86,0.0,-0.98581,2e-05,2.27523]
[1778891265790,37.29,79140.72,0.0,-0.98581,2e-05,2.27493]
[1778891273846,37.29,79140.51,0.0,-0.98581,2e-05,2.27448]
[1778891278881,37.29,79140.17,0.0,-0.98582,2e-05,2.27375]
[1778891284224,37.29,79139.9,0.0,-0.98582,2e-05,2.27317]
[1778891284307,37.29,79139.9,0.0,-0.98582,2e-05,2.27317]
[1778891284357,37.29,79139.98,0.0,-0.98582,2e-05,2.27334]
[1778891285110,37.29,79139.98,0.0,-0.98582,2e-05,2.27334]
[1778891285311,37.29,79139.98,0.0,-0.98582,2e-05,2.27334]
[1778891292980,37.29,79140.8,0.0,-0.98581,2e-05,2.2751]
[1778891299022,37.29,79140.34,0.0,-0.98582,2e-05,2.27412]
[1778891301036,37.29,79146.9,0.0,-0.98572,2e-05,2.28826]
[1778891302043,37.29,79150.61,0.0,-0.98566,2e-05,2.29628]
[1778891303002,37.29,79150.61,0.0,-0.98566,2e-05,2.29628]
[1778891303225,37.29,79149.27,0.0,-0.98568,2e-05,2.29338]
[1778891303582,37.29,79149.27,0.0,-0.98568,2e-05,2.29338]
[1778891304775,37.29,79149.87,0.0,-0.98567,2e-05,2.29468]
[1778891304943,37.29,79149.87,0.0,-0.98567,2e-05,2.29468]
[1778891305064,37.29,79148.97,0.0,-0.98568,2e-05,2.29273]
[1778891310100,37.29,79148.88,0.0,-0.98568,2e-05,2.29254]
[1778891318157,37.29,79148.96,0.0,-0.9857,2e-05,2.2907]
[1778891324199,37.29,79149.0,0.0,-0.98569,2e-05,2.29078]
[1778891329234,37.29,79147.99,0.0,-0.98571,2e-05,2.2886]
[1778891332315,37.29,79148.09,0.0,-0.98571,2e-05,2.28882]
[1778891332416,37.29,79148.09,0.0,-0.98571,2e-05,2.28882]
[1778891332559,37.29,79148.09,0.0,-0.98571,2e-05,2.28882]
[1778891332991,37.29,79148.09,0.0,-0.98571,2e-05,2.28882]
[1778891333061,37.29,79148.09,0.0,-0.98571,2e-05,2.28882]
[1778891334269,37.29,79148.1,0.0,-0.98571,2e-05,2.28884]
[1778891340311,37.29,79148.03,0.0,-0.98571,2e-05,2.28869]
[1778891345746,37.29,79148.89,0.0,-0.9857,2e-05,2.29054]
[1778891345809,37.29,79148.89,0.0,-0.9857,2e-05,2.29054]
[1778891346425,37.29,79148.89,0.0,-0.9857,2e-05,2.29054]
[1778891345844,37.29,79148.89,0.0,-0.9857,2e-05,2.29054]
[1778891346561,37.29,79148.89,0.0,-0.9857,2e-05,2.29054]
[1778891354410,37.29,79149.47,0.0,-0.98569,2e-05,2.2918]
[1778891359445,37.29,79148.93,0.0,-0.9857,2e-05,2.29063]
[1778891363142,37.29,79148.93,0.0,-0.9857,2e-05,2.29063]
[1778891363310,37.29,79148.93,0.0,-0.9857,2e-05,2.29063]
[1778891363358,37.29,79148.9,0.0,-0.9857,2e-05,2.29057]
[1778891363551,37.29,79148.9,0.0,-0.9857,2e-05,2.29057]
[1778891363561,37.29,79148.9,0.0,-0.9857,2e-05,2.29057]
[1778891370522,37.29,79148.85,0.0,-0.9857,2e-05,2.29046]
[1778891376564,37.29,79148.82,0.0,-0.98571,2e-05,2.28838]
[1778891381599,37.29,79149.47,0.0,-0.9857,2e-05,2.28979]
[1778891382818,37.29,79149.47,0.0,-0.9857,2e-05,2.28979]
[1778891383063,37.29,79149.47,0.0,-0.9857,2e-05,2.28979]
[1778891383257,37.29,79149.47,0.0,-0.9857,2e-05,2.28979]
[1778891383307,37.29,79149.47,0.0,-0.9857,2e-05,2.28979]
[1778891383408,37.29,79149.45,0.0,-0.9857,2e-05,2.28974]
[1778891388648,37.29,79149.3,0.0,-0.9857,2e-05,2.28942]
[1778891389605,37.29,79149.3,0.0,-0.9857,2e-05,2.28942]
[1778891389808,37.29,79149.3,0.0,-0.9857,2e-05,2.28942]
[1778891390113,37.29,79149.3,0.0,-0.9857,2e-05,2.28942]
[1778891390310,37.29,79149.3,0.0,-0.9857,2e-05,2.28942]
[1778891390409,37.29,79148.6,0.0,-0.98571,2e-05,2.2879]
[1778891394932,37.29,79149.13,0.0,-0.9857,2e-05,2.28905]
[1778891395058,37.29,79149.13,0.0,-0.9857,2e-05,2.28905]
[1778891395159,37.29,79153.68,0.0,-0.98563,2e-05,2.2989]
[1778891395513,37.29,79153.68,0.0,-0.98563,2e-05,2.2989]
[1778891395568,37.29,79153.68,0.0,-0.98563,2e-05,2.2989]
[1778891396704,37.29,79148.11,0.0,-0.98572,2e-05,2.28685]
[1778891397711,37.29,79143.52,0.0,-0.98579,2e-05,2.27695]
[1778891400450,37.29,79143.6,0.0,-0.98579,2e-05,2.27712]
[1778891400485,37.29,79144.3,0.0,-0.98578,2e-05,2.27863]
[1778891400561,37.29,79144.3,0.0,-0.98578,2e-05,2.27863]
[1778891400913,37.29,79144.3,0.0,-0.98578,2e-05,2.27863]
[1778891401061,37.29,79144.3,0.0,-0.98578,2e-05,2.27863]
[1778891401115,37.29,79145.56,0.0,-0.98576,2e-05,2.28134]
[1778891409795,37.29,79146.82,0.0,-0.98574,2e-05,2.28406]
[1778891411779,37.29,79145.87,0.0,-0.98576,2e-05,2.28201]
[1778891411809,37.29,79145.87,0.0,-0.98576,2e-05,2.28201]
[1778891411886,37.29,79141.57,0.0,-0.98582,2e-05,2.27275]
[1778891412606,37.29,79141.57,0.0,-0.98582,2e-05,2.27275]
[1778891412809,37.29,79141.57,0.0,-0.98582,2e-05,2.27275]
[1778891416845,37.29,79137.11,0.0,-0.98589,2e-05,2.26318]
[1778891419195,37.29,79135.56,0.0,-0.98591,2e-05,2.25986]
[1778891419308,37.29,79135.56,0.0,-0.98591,2e-05,2.25986]
[1778891419409,37.29,79135.83,0.0,-0.98591,2e-05,2.26044]
[1778891420066,37.29,79135.83,0.0,-0.98591,2e-05,2.26044]
[1778891420308,37.29,79135.83,0.0,-0.98591,2e-05,2.26044]
[1778891421881,37.29,79137.79,0.0,-0.98588,2e-05,2.26464]
[1778891422888,37.29,79139.74,0.0,-0.98585,2e-05,2.26882]
[1778891427923,37.29,79140.36,0.0,-0.98584,2e-05,2.27015]
[1778891431171,37.29,79140.31,0.0,-0.98584,2e-05,2.27005]
[1778891431308,37.29,79140.31,0.0,-0.98584,2e-05,2.27005]
[1778891431319,37.29,79140.33,0.0,-0.98585,2e-05,2.26809]
[1778891432690,37.29,79140.31,0.0,-0.98585,2e-05,2.26804]
[1778891432809,37.29,79140.31,0.0,-0.98585,2e-05,2.26804]
[1778891437994,37.29,79142.26,0.0,-0.98582,2e-05,2.27223]
[1778891445044,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891447113,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891447307,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891447478,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891447318,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891447560,37.29,79142.93,0.0,-0.98581,2e-05,2.27367]
[1778891452234,37.29,79141.25,0.0,-0.98584,2e-05,2.27006]
[1778891452308,37.29,79141.25,0.0,-0.98584,2e-05,2.27006]
[1778891452335,37.29,79141.21,0.0,-0.98584,2e-05,2.26998]
[1778891462364,37.29,79141.13,0.0,-0.98584,2e-05,2.2698]
[1778891462559,37.29,79141.13,0.0,-0.98584,2e-05,2.2698]
[1778891473240,37.29,79141.08,0.0,-0.98584,2e-05,2.2697]
[1778891478632,37.29,79141.08,0.0,-0.98584,2e-05,2.2697]
[1778891478812,37.29,79141.08,0.0,-0.98584,2e-05,2.2697]
[1778891484287,37.29,79141.69,0.0,-0.98583,2e-05,2.27101]
[1778891484807,37.29,79141.66,0.0,-0.98583,2e-05,2.27094]
[1778891488345,37.29,79141.57,0.0,-0.98583,2e-05,2.27075]
[1778891494387,37.29,79141.61,0.0,-0.98584,2e-05,2.26883]
[1778891497063,37.29,79142.74,0.0,-0.98583,2e-05,2.27126]
[1778891497309,37.29,79142.74,0.0,-0.98583,2e-05,2.27126]
[1778891503450,37.29,79143.49,0.0,-0.98582,2e-05,2.27287]
[1778891507649,37.29,79144.74,0.0,-0.9858,2e-05,2.27556]
[1778891507809,37.29,79144.74,0.0,-0.9858,2e-05,2.27556]
[1778891510327,37.29,79144.78,0.0,-0.9858,2e-05,2.27565]
[1778891510558,37.29,79144.78,0.0,-0.9858,2e-05,2.27565]
[1778891510499,37.29,79144.99,0.0,-0.98579,2e-05,2.2761]
[1778891515534,37.29,79145.17,0.0,-0.98579,2e-05,2.27649]
[1778891516348,37.29,79145.17,0.0,-0.98579,2e-05,2.27649]
[1778891516561,37.29,79145.17,0.0,-0.98579,2e-05,2.27649]
[1778891516584,37.29,79148.91,0.0,-0.98573,2e-05,2.28455]
[1778891522583,37.29,79148.34,0.0,-0.98574,2e-05,2.28332]
[1778891527618,37.29,79149.14,0.0,-0.98573,2e-05,2.28505]
[1778891529393,37.29,79149.14,0.0,-0.98573,2e-05,2.28505]
[1778891529562,37.29,79149.14,0.0,-0.98573,2e-05,2.28505]
[1778891533176,37.29,79149.26,0.0,-0.98573,2e-05,2.28531]
[1778891533308,37.29,79149.26,0.0,-0.98573,2e-05,2.28531]
[1778891533409,37.29,79149.26,0.0,-0.98573,2e-05,2.28531]
[1778891538697,37.29,79152.68,0.0,-0.98567,2e-05,2.2927]
[1778891547760,37.29,79151.32,0.0,-0.9857,2e-05,2.28976]
[1778891552691,37.29,79151.37,0.0,-0.98569,2e-05,2.28987]
[1778891552809,37.29,79151.37,0.0,-0.98569,2e-05,2.28987]
[1778891558837,37.29,79151.3,0.0,-0.98571,2e-05,2.2877]
[1778891563872,37.29,79151.63,0.0,-0.9857,2e-05,2.28841]
[1778891567309,37.29,79151.78,0.0,-0.9857,2e-05,2.28874]
[1778891567560,37.29,79151.78,0.0,-0.9857,2e-05,2.28874]
[1778891567952,37.29,79151.9,0.0,-0.9857,2e-05,2.289]
[1778891568059,37.29,79151.9,0.0,-0.9857,2e-05,2.289]
[1778891568907,37.29,79151.93,0.0,-0.9857,2e-05,2.28906]
[1778891575956,37.29,79153.23,0.0,-0.98568,2e-05,2.29188]
[1778891578977,37.29,79157.49,0.0,-0.98561,2e-05,2.30111]
[1778891580809,37.29,79157.37,0.0,-0.98561,2e-05,2.30085]
[1778891587033,37.29,79157.81,0.0,-0.98561,2e-05,2.30181]
[1778891589425,37.29,79158.2,0.0,-0.9856,2e-05,2.30265]
[1778891589559,37.29,79158.2,0.0,-0.9856,2e-05,2.30265]
[1778891589666,37.29,79158.2,0.0,-0.9856,2e-05,2.30265]
[1778891589807,37.29,79158.2,0.0,-0.9856,2e-05,2.30265]
[1778891589767,37.29,79158.2,0.0,-0.9856,2e-05,2.30265]
[1778891596096,37.29,79158.26,0.0,-0.9856,2e-05,2.30278]
[1778891599814,37.29,79159.16,0.0,-0.98559,2e-05,2.30474]
[1778891600058,37.29,79159.16,0.0,-0.98559,2e-05,2.30474]
[1778891605160,37.29,79159.7,0.0,-0.98558,2e-05,2.30591]
[1778891610195,37.29,79159.58,0.0,-0.98558,2e-05,2.30565]
[1778891611269,37.29,79159.58,0.0,-0.98558,2e-05,2.30565]
[1778891611310,37.29,79159.58,0.0,-0.98558,2e-05,2.30565]
[1778891611517,37.29,79159.58,0.0,-0.98558,2e-05,2.30565]
[1778891611560,37.29,79159.58,0.0,-0.98558,2e-05,2.30565]
[1778891611618,37.29,79159.31,0.0,-0.9856,2e-05,2.30304]
[1778891620265,37.29,79159.94,0.0,-0.98559,2e-05,2.30441]
[1778891625300,37.29,79160.78,0.0,-0.98557,2e-05,2.30624]
[1778891628123,37.29,79161.36,0.0,-0.98556,2e-05,2.3075]
[1778891628309,37.29,79161.36,0.0,-0.98556,2e-05,2.3075]
[1778891633356,37.29,79161.92,0.0,-0.98555,2e-05,2.30872]
[1778891638391,37.29,79161.73,0.0,-0.98556,2e-05,2.30831]
[1778891641051,37.29,79161.01,0.0,-0.98557,2e-05,2.30674]
[1778891641064,37.29,79161.01,0.0,-0.98557,2e-05,2.30674]
[1778891641344,37.29,79161.01,0.0,-0.98557,2e-05,2.30674]
[1778891641559,37.29,79161.01,0.0,-0.98557,2e-05,2.30674]
[1778891641659,37.29,79161.01,0.0,-0.98557,2e-05,2.30674]
[1778891647579,37.29,79161.83,0.0,-0.98556,2e-05,2.30852]
[1778891647808,37.29,79161.84,0.0,-0.98556,2e-05,2.30855]
[1778891653850,37.29,79165.53,0.0,-0.9855,2e-05,2.31659]
[1778891654027,37.29,79165.53,0.0,-0.9855,2e-05,2.31659]
[1778891654063,37.29,79165.53,0.0,-0.9855,2e-05,2.31659]
[1778891654504,37.29,79165.58,0.0,-0.9855,2e-05,2.3167]
[1778891657525,37.29,79169.81,0.0,-0.98543,2e-05,2.32595]
[1778891658532,37.29,79173.16,0.0,-0.98538,2e-05,2.33329]
[1778891661040,37.29,79173.27,0.0,-0.98538,2e-05,2.33354]
[1778891661060,37.29,79173.27,0.0,-0.98538,2e-05,2.33354]
[1778891661613,37.29,79173.27,0.0,-0.98538,2e-05,2.33354]
[1778891661660,37.29,79173.27,0.0,-0.98538,2e-05,2.33354]
[1778891661812,37.29,79173.27,0.0,-0.98538,2e-05,2.33354]
[1778891667595,37.29,79174.11,0.0,-0.98536,2e-05,2.33538]
[1778891668800,37.29,79174.11,0.0,-0.98536,2e-05,2.33538]
[1778891668813,37.29,79174.11,0.0,-0.98536,2e-05,2.33538]
[1778891669609,37.29,79168.51,0.0,-0.98545,2e-05,2.3231]
[1778891671623,37.29,79163.22,0.0,-0.98555,2e-05,2.30952]
[1778891672355,37.29,79163.22,0.0,-0.98555,2e-05,2.30952]
[1778891672559,37.29,79163.22,0.0,-0.98555,2e-05,2.30952]
[1778891672630,37.29,79163.33,0.0,-0.98554,2e-05,2.30976]
[1778891674644,37.29,79151.56,0.0,-0.98573,2e-05,2.28424]
[1778891675651,37.29,79148.77,0.0,-0.98577,2e-05,2.27822]
[1778891677491,37.29,79147.78,0.0,-0.98579,2e-05,2.27608]
[1778891677559,37.29,79147.78,0.0,-0.98579,2e-05,2.27608]
[1778891678672,37.29,79141.93,0.0,-0.98588,2e-05,2.26351]
[1778891680686,37.29,79137.97,0.0,-0.98594,2e-05,2.25504]
[1778891682554,37.29,79136.46,0.0,-0.98596,2e-05,2.25181]
[1778891682808,37.29,79135.11,0.0,-0.98598,2e-05,2.24893]
[1778891683009,37.29,79135.11,0.0,-0.98598,2e-05,2.24893]
[1778891683059,37.29,79135.11,0.0,-0.98598,2e-05,2.24893]
[1778891683707,37.29,79133.68,0.0,-0.986,2e-05,2.24588]
[1778891685721,37.29,79127.6,0.0,-0.98609,2e-05,2.23295]
[1778891687735,37.29,79125.85,0.0,-0.98612,2e-05,2.22924]
[1778891689686,37.29,79125.98,0.0,-0.98612,2e-05,2.22952]
[1778891689809,37.29,79124.88,0.0,-0.98614,2e-05,2.22719]
[1778891693777,37.29,79128.81,0.0,-0.98608,2e-05,2.23552]
[1778891694784,37.29,79133.73,0.0,-0.986,2e-05,2.24599]
[1778891696977,37.29,79134.74,0.0,-0.98599,2e-05,2.24814]
[1778891697060,37.29,79134.74,0.0,-0.98599,2e-05,2.24814]
[1778891697327,37.29,79134.74,0.0,-0.98599,2e-05,2.24814]
[1778891697560,37.29,79134.74,0.0,-0.98599,2e-05,2.24814]
[1778891697600,37.29,79133.38,0.0,-0.98601,2e-05,2.24524]
[1778891702840,37.29,79121.09,0.0,-0.98619,2e-05,2.21918]
[1778891704235,37.29,79121.09,0.0,-0.98619,2e-05,2.21918]
[1778891704316,37.29,79121.09,0.0,-0.98619,2e-05,2.21918]
[1778891704417,37.29,79121.21,0.0,-0.98619,2e-05,2.21943]
[1778891709889,37.29,79122.19,0.0,-0.98618,2e-05,2.2215]
[1778891714924,37.29,79122.11,0.0,-0.98618,2e-05,2.22133]
[1778891719605,37.29,79122.13,0.0,-0.98618,2e-05,2.22137]
[1778891719712,37.29,79122.13,0.0,-0.98618,2e-05,2.22137]
[1778891719808,37.29,79122.12,0.0,-0.98618,2e-05,2.22135]
[1778891719821,37.29,79122.12,0.0,-0.98618,2e-05,2.22135]
[1778891728015,37.29,79122.71,0.0,-0.98617,2e-05,2.2226]
[1778891735064,37.29,79122.5,0.0,-0.98618,2e-05,2.22018]
[1778891740099,37.29,79122.48,0.0,-0.98618,2e-05,2.22014]
[1778891748222,37.29,79122.29,0.0,-0.98619,2e-05,2.21974]
[1778891748309,37.29,79122.29,0.0,-0.98619,2e-05,2.21974]
[1778891748691,37.29,79122.29,0.0,-0.98619,2e-05,2.21974]
[1778891748814,37.29,79122.29,0.0,-0.98619,2e-05,2.21974]
[1778891748792,37.29,79122.29,0.0,-0.98619,2e-05,2.21974]
[1778891762253,37.29,79124.4,0.0,-0.98615,2e-05,2.22419]
[1778891764719,37.29,79126.83,0.0,-0.98612,2e-05,2.22934]
[1778891764811,37.29,79126.83,0.0,-0.98612,2e-05,2.22934]
[1778891770309,37.29,79127.25,0.0,-0.98611,2e-05,2.23023]
[1778891775347,37.29,79128.14,0.0,-0.9861,2e-05,2.23212]
[1778891777578,37.29,79130.21,0.0,-0.98607,2e-05,2.23651]
[1778891777808,37.29,79130.21,0.0,-0.98607,2e-05,2.23651]
[1778891778130,37.29,79131.6,0.0,-0.98605,2e-05,2.23946]
[1778891778311,37.29,79131.6,0.0,-0.98605,2e-05,2.23946]
[1778891778368,37.29,79134.46,0.0,-0.986,2e-05,2.24555]
[1778891783780,37.29,79134.73,0.0,-0.986,2e-05,2.24613]
[1778891783808,37.29,79134.73,0.0,-0.986,2e-05,2.24613]
[1778891790461,37.29,79136.34,0.0,-0.98597,2e-05,2.24956]
[1778891794836,37.29,79136.22,0.0,-0.98599,2e-05,2.24731]
[1778891795063,37.29,79136.22,0.0,-0.98599,2e-05,2.24731]
[1778891795751,37.29,79136.22,0.0,-0.98599,2e-05,2.24731]
[1778891795825,37.29,79136.22,0.0,-0.98599,2e-05,2.24731]
[1778891795844,37.29,79137.88,0.0,-0.98596,2e-05,2.25085]
[1778891796503,37.29,79143.34,0.0,-0.98588,2e-05,2.26254]
[1778891797775,37.29,79143.34,0.0,-0.98588,2e-05,2.26254]
[1778891797808,37.29,79143.34,0.0,-0.98588,2e-05,2.26254]
[1778891802549,37.29,79148.92,0.0,-0.98579,2e-05,2.27452]
[1778891805570,37.29,79152.48,0.0,-0.98574,2e-05,2.2822]
[1778891806672,37.29,79152.48,0.0,-0.98574,2e-05,2.2822]
[1778891806808,37.29,79152.48,0.0,-0.98574,2e-05,2.2822]
[1778891807584,37.29,79157.26,0.0,-0.98566,2e-05,2.29253]
[1778891808181,37.29,79157.26,0.0,-0.98566,2e-05,2.29253]
[1778891808307,37.29,79157.26,0.0,-0.98566,2e-05,2.29253]
[1778891808591,37.29,79157.84,0.0,-0.98565,2e-05,2.29379]
[1778891813626,37.29,79159.14,0.0,-0.98563,2e-05,2.29661]
[1778891816165,37.29,79158.76,0.0,-0.98564,2e-05,2.29578]
[1778891816308,37.29,79158.76,0.0,-0.98564,2e-05,2.29578]
[1778891821682,37.29,79159.12,0.0,-0.98563,2e-05,2.29656]
[1778891826717,37.29,79159.27,0.0,-0.98563,2e-05,2.29689]
[1778891831752,37.29,79162.02,0.0,-0.98559,2e-05,2.30286]
[1778891832294,37.29,79162.02,0.0,-0.98559,2e-05,2.30286]
[1778891832311,37.29,79162.02,0.0,-0.98559,2e-05,2.30286]
[1778891833375,37.29,79162.11,0.0,-0.98559,2e-05,2.30306]
[1778891833558,37.29,79162.11,0.0,-0.98559,2e-05,2.30306]
[1778891833766,37.29,79162.14,0.0,-0.98559,2e-05,2.30312]
[1778891838801,37.29,79162.21,0.0,-0.98559,2e-05,2.30327]
[1778891842362,37.29,79159.41,0.0,-0.98563,2e-05,2.29719]
[1778891842562,37.29,79159.41,0.0,-0.98563,2e-05,2.29719]
[1778891844843,37.29,79165.23,0.0,-0.98554,2e-05,2.30985]
[1778891845689,37.29,79165.23,0.0,-0.98554,2e-05,2.30985]
[1778891845812,37.29,79165.23,0.0,-0.98554,2e-05,2.30985]
[1778891845850,37.29,79168.09,0.0,-0.98549,2e-05,2.31608]
[1778891848933,37.29,79168.1,0.0,-0.98549,2e-05,2.31611]
[1778891849058,37.29,79167.28,0.0,-0.98551,2e-05,2.31432]
[1778891854914,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891855992,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891856060,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891856719,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891856810,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891856910,37.29,79168.78,0.0,-0.9855,2e-05,2.31556]
[1778891861969,37.29,79169.75,0.0,-0.98548,2e-05,2.31768]
[1778891866998,37.29,79168.89,0.0,-0.98549,2e-05,2.3158]
[1778891872270,37.29,79170.47,0.0,-0.98547,2e-05,2.31925]
[1778891872310,37.29,79170.47,0.0,-0.98547,2e-05,2.31925]
[1778891878017,37.29,79172.78,0.0,-0.98543,2e-05,2.32431]
[1778891878061,37.29,79172.78,0.0,-0.98543,2e-05,2.32431]
[1778891878075,37.29,79172.92,0.0,-0.98543,2e-05,2.32461]
[1778891879761,37.29,79172.92,0.0,-0.98543,2e-05,2.32461]
[1778891879808,37.29,79172.92,0.0,-0.98543,2e-05,2.32461]
[1778891884117,37.29,79176.97,0.0,-0.98537,2e-05,2.33349]
[1778891889152,37.29,79176.73,0.0,-0.98537,2e-05,2.33297]
[1778891890996,37.29,79176.73,0.0,-0.98537,2e-05,2.33297]
[1778891891058,37.29,79176.73,0.0,-0.98537,2e-05,2.33297]
[1778891892373,37.29,79176.65,0.0,-0.98537,2e-05,2.33279]
[1778891892559,37.29,79176.65,0.0,-0.98537,2e-05,2.33279]
[1778891892651,37.29,79176.65,0.0,-0.98537,2e-05,2.33279]
[1778891901236,37.29,79176.8,0.0,-0.98537,2e-05,2.33312]
[1778891906271,37.29,79176.62,0.0,-0.98537,2e-05,2.33273]
[1778891911308,37.29,79177.63,0.0,-0.98537,2e-05,2.3329]
[1778891917638,37.29,79176.83,0.0,-0.98538,2e-05,2.33114]
[1778891917808,37.29,79176.83,0.0,-0.98538,2e-05,2.33114]
[1778891923392,37.29,79176.55,0.0,-0.98539,2e-05,2.33053]
[1778891928427,37.29,79175.31,0.0,-0.98541,2e-05,2.32781]
[1778891933733,37.29,79175.35,0.0,-0.98541,2e-05,2.3279]
[1778891937672,37.29,79175.35,0.0,-0.98541,2e-05,2.3279]
[1778891937808,37.29,79175.35,0.0,-0.98541,2e-05,2.3279]
[1778891939201,37.29,79175.39,0.0,-0.9854,2e-05,2.32799]
[1778891939309,37.29,79175.39,0.0,-0.9854,2e-05,2.32799]
[1778891939504,37.29,79175.08,0.0,-0.98541,2e-05,2.32731]
[1778891949574,37.29,79175.08,0.0,-0.98541,2e-05,2.32731]
[1778891951041,37.29,79175.08,0.0,-0.98541,2e-05,2.32731]
[1778891951057,37.29,79175.15,0.0,-0.98541,2e-05,2.32746]
[1778891960651,37.29,79175.63,0.0,-0.9854,2e-05,2.32851]
[1778891965686,37.29,79176.59,0.0,-0.98539,2e-05,2.33062]
[1778891966099,37.29,79176.59,0.0,-0.98539,2e-05,2.33062]
[1778891966310,37.29,79176.59,0.0,-0.98539,2e-05,2.33062]
[1778891967950,37.29,79176.57,0.0,-0.98539,2e-05,2.33057]
[1778891968064,37.29,79176.57,0.0,-0.98539,2e-05,2.33057]
[1778891968056,37.29,79176.57,0.0,-0.98539,2e-05,2.33057]
[1778891975756,37.29,79176.39,0.0,-0.9854,2e-05,2.32814]
[1778891982805,37.29,79177.15,0.0,-0.98539,2e-05,2.3298]
[1778891983414,37.29,79177.15,0.0,-0.98539,2e-05,2.3298]
[1778891983561,37.29,79177.15,0.0,-0.98539,2e-05,2.3298]
[1778891989854,37.29,79177.95,0.0,-0.98538,2e-05,2.33156]
[1778891993775,37.29,79178.13,0.0,-0.98537,2e-05,2.33196]
[1778891993808,37.29,79178.13,0.0,-0.98537,2e-05,2.33196]
[1778891995236,37.29,79178.27,0.0,-0.98537,2e-05,2.33226]
[1778891995311,37.29,79178.27,0.0,-0.98537,2e-05,2.33226]
[1778891995411,37.29,79178.27,0.0,-0.98537,2e-05,2.33226]
[1778892000931,37.29,79178.95,0.0,-0.98536,2e-05,2.33376]
[1778892003952,37.29,79187.75,0.0,-0.98522,2e-05,2.35316]
[1778892004959,37.29,79189.03,0.0,-0.9852,2e-05,2.35599]
[1778892005392,37.29,79189.03,0.0,-0.9852,2e-05,2.35599]
[1778892005560,37.29,79189.03,0.0,-0.9852,2e-05,2.35599]
[1778892009473,37.29,79188.79,0.0,-0.9852,2e-05,2.35546]
[1778892009558,37.29,79188.79,0.0,-0.9852,2e-05,2.35546]
[1778892009668,37.29,79188.79,0.0,-0.9852,2e-05,2.35546]
[1778892009809,37.29,79188.79,0.0,-0.9852,2e-05,2.35546]
[1778892009994,37.29,79188.67,0.0,-0.98521,2e-05,2.35519]
[1778892015031,37.29,79185.76,0.0,-0.98525,2e-05,2.34876]
[1778892015463,37.29,79185.76,0.0,-0.98525,2e-05,2.34876]
[1778892015557,37.29,79185.76,0.0,-0.98525,2e-05,2.34876]
[1778892021073,37.29,79185.33,0.0,-0.98526,2e-05,2.34781]
[1778892026108,37.29,79185.38,0.0,-0.98526,2e-05,2.34792]
[1778892031143,37.29,79185.78,0.0,-0.98527,2e-05,2.34675]
[1778892033293,37.29,79185.55,0.0,-0.98527,2e-05,2.34624]
[1778892033312,37.29,79185.55,0.0,-0.98527,2e-05,2.34624]
[1778892034273,37.29,79185.38,0.0,-0.98527,2e-05,2.34587]
[1778892034310,37.29,79185.38,0.0,-0.98527,2e-05,2.34587]
[1778892034319,37.29,79185.39,0.0,-0.98527,2e-05,2.34589]
[1778892040206,37.29,79185.3,0.0,-0.98527,2e-05,2.34569]
[1778892041705,37.29,79185.3,0.0,-0.98527,2e-05,2.34569]
[1778892041808,37.29,79185.3,0.0,-0.98527,2e-05,2.34569]
[1778892041876,37.29,79182.06,0.0,-0.98532,2e-05,2.33855]
[1778892042220,37.29,79177.25,0.0,-0.9854,2e-05,2.32798]
[1778892047255,37.29,79176.85,0.0,-0.98541,2e-05,2.32711]
[1778892048821,37.29,79176.85,0.0,-0.98541,2e-05,2.32711]
[1778892049059,37.29,79176.85,0.0,-0.98541,2e-05,2.32711]
[1778892049293,37.29,79176.79,0.0,-0.98541,2e-05,2.32697]
[1778892049311,37.29,79176.79,0.0,-0.98541,2e-05,2.32697]
[1778892049395,37.29,79176.72,0.0,-0.98541,2e-05,2.32682]
[1778892055311,37.29,79176.61,0.0,-0.98541,2e-05,2.32658]
[1778892060346,37.29,79176.97,0.0,-0.9854,2e-05,2.32737]
[1778892063657,37.29,79177.71,0.0,-0.98539,2e-05,2.32899]
[1778892063807,37.29,79177.71,0.0,-0.98539,2e-05,2.32899]
[1778892070191,37.29,79177.57,0.0,-0.9854,2e-05,2.32868]
[1778892075454,37.29,79177.55,0.0,-0.9854,2e-05,2.32864]
[1778892080692,37.29,79178.61,0.0,-0.98538,2e-05,2.33097]
[1778892080810,37.29,79178.61,0.0,-0.98538,2e-05,2.33097]
[1778892080911,37.29,79178.65,0.0,-0.98538,2e-05,2.33105]
[1778892082809,37.29,79178.65,0.0,-0.98538,2e-05,2.33105]
[1778892088549,37.29,79178.64,0.0,-0.98538,2e-05,2.33103]
[1778892097614,37.29,79178.81,0.0,-0.98539,2e-05,2.32936]
[1778892099637,37.29,79178.81,0.0,-0.98539,2e-05,2.32936]
[1778892099807,37.29,79178.81,0.0,-0.98539,2e-05,2.32936]
[1778892099908,37.29,79178.81,0.0,-0.98539,2e-05,2.32936]
[1778892104758,37.29,79178.78,0.0,-0.98539,2e-05,2.3293]
[1778892104807,37.29,79178.78,0.0,-0.98539,2e-05,2.3293]
[1778892109698,37.29,79170.84,0.0,-0.98551,2e-05,2.31192]
[1778892110694,37.29,79170.84,0.0,-0.98551,2e-05,2.31192]
[1778892110813,37.29,79170.84,0.0,-0.98551,2e-05,2.31192]
[1778892110893,37.29,79170.88,0.0,-0.98551,2e-05,2.31201]
[1778892116960,37.29,79170.58,0.0,-0.98552,2e-05,2.31136]
[1778892118809,37.29,79169.6,0.0,-0.98553,2e-05,2.30922]
[1778892120753,37.29,79167.98,0.0,-0.98556,2e-05,2.30569]
[1778892120812,37.29,79167.98,0.0,-0.98556,2e-05,2.30569]
[1778892120854,37.29,79168.7,0.0,-0.98555,2e-05,2.30726]
[1778892124758,37.29,79168.34,0.0,-0.98555,2e-05,2.30648]
[1778892124808,37.29,79168.34,0.0,-0.98555,2e-05,2.30648]
[1778892128832,37.29,79161.03,0.0,-0.98567,2e-05,2.2906]
[1778892129668,37.29,79161.03,0.0,-0.98567,2e-05,2.2906]
[1778892129815,37.29,79161.03,0.0,-0.98567,2e-05,2.2906]
[1778892129839,37.29,79160.81,0.0,-0.98567,2e-05,2.29012]
[1778892130546,37.29,79160.81,0.0,-0.98567,2e-05,2.29012]
[1778892130562,37.29,79160.81,0.0,-0.98567,2e-05,2.29012]
[1778892130846,37.29,79160.95,0.0,-0.98567,2e-05,2.29043]
[1778892136157,37.29,79160.98,0.0,-0.98567,2e-05,2.29049]
[1778892136310,37.29,79160.71,0.0,-0.98567,2e-05,2.28991]
[1778892136888,37.29,79160.44,0.0,-0.98568,2e-05,2.28932]
[1778892137669,37.29,79160.44,0.0,-0.98568,2e-05,2.28932]
[1778892137808,37.29,79160.44,0.0,-0.98568,2e-05,2.28932]
[1778892142930,37.29,79159.92,0.0,-0.98568,2e-05,2.2882]
[1778892147966,37.29,79159.78,0.0,-0.98569,2e-05,2.28789]
[1778892153212,37.29,79159.78,0.0,-0.98569,2e-05,2.28789]
[1778892153241,37.29,79159.78,0.0,-0.9857,2e-05,2.28588]
[1778892153309,37.29,79159.78,0.0,-0.9857,2e-05,2.28588]
[1778892153579,37.29,79159.78,0.0,-0.9857,2e-05,2.28588]
[1778892153809,37.29,79159.78,0.0,-0.9857,2e-05,2.28588]
[1778892155014,37.29,79155.2,0.0,-0.98577,2e-05,2.27599]
[1778892159044,37.29,79145.6,0.0,-0.98592,2e-05,2.25537]
[1778892160929,37.29,79145.16,0.0,-0.98592,2e-05,2.25443]
[1778892161061,37.29,79145.16,0.0,-0.98592,2e-05,2.25443]
[1778892161135,37.29,79146.35,0.0,-0.9859,2e-05,2.25698]
[1778892162016,37.29,79146.35,0.0,-0.9859,2e-05,2.25698]
[1778892162061,37.29,79146.35,0.0,-0.9859,2e-05,2.25698]
[1778892163072,37.29,79139.08,0.0,-0.98602,2e-05,2.24145]
[1778892164079,37.29,79135.51,0.0,-0.98607,2e-05,2.23386]
[1778892165384,37.29,79135.27,0.0,-0.98607,2e-05,2.23335]
[1778892165568,37.29,79135.27,0.0,-0.98607,2e-05,2.23335]
[1778892166093,37.29,79135.19,0.0,-0.98607,2e-05,2.23318]
[1778892169114,37.29,79141.3,0.0,-0.98598,2e-05,2.24619]
[1778892171885,37.29,79139.37,0.0,-0.98601,2e-05,2.24207]
[1778892172058,37.29,79139.37,0.0,-0.98601,2e-05,2.24207]
[1778892175156,37.29,79132.15,0.0,-0.98612,2e-05,2.22674]
[1778892175936,37.29,79132.15,0.0,-0.98612,2e-05,2.22674]
[1778892176058,37.29,79132.15,0.0,-0.98612,2e-05,2.22674]
[1778892176163,37.29,79132.14,0.0,-0.98612,2e-05,2.22671]
[1778892181198,37.29,79130.66,0.0,-0.98614,2e-05,2.22358]
[1778892183962,37.29,79129.61,0.0,-0.98616,2e-05,2.22136]
[1778892184059,37.29,79129.61,0.0,-0.98616,2e-05,2.22136]
[1778892188247,37.29,79132.72,0.0,-0.98611,2e-05,2.22794]
[1778892193282,37.29,79131.73,0.0,-0.98613,2e-05,2.22585]
[1778892198317,37.29,79131.07,0.0,-0.98614,2e-05,2.22445]
[1778892203352,37.29,79131.1,0.0,-0.98614,2e-05,2.22451]
[1778892208152,37.29,79130.96,0.0,-0.98614,2e-05,2.22422]
[1778892208190,37.29,79131.34,0.0,-0.98613,2e-05,2.22502]
[1778892208310,37.29,79131.34,0.0,-0.98613,2e-05,2.22502]
[1778892208387,37.29,79131.27,0.0,-0.98613,2e-05,2.22487]
[1778892209527,37.29,79131.27,0.0,-0.98613,2e-05,2.22487]
[1778892209564,37.29,79131.27,0.0,-0.98613,2e-05,2.22487]
[1778892210402,37.29,79134.11,0.0,-0.98609,2e-05,2.23089]
[1778892214953,37.29,79135.18,0.0,-0.98609,2e-05,2.23118]
[1778892215060,37.29,79135.18,0.0,-0.98609,2e-05,2.23118]
[1778892215496,37.29,79135.25,0.0,-0.98609,2e-05,2.23132]
[1778892215560,37.29,79135.25,0.0,-0.98609,2e-05,2.23132]
[1778892216444,37.29,79135.51,0.0,-0.98608,2e-05,2.23188]
[1778892221479,37.29,79135.41,0.0,-0.98608,2e-05,2.23166]
[1778892226514,37.29,79135.32,0.0,-0.98608,2e-05,2.23147]
[1778892229543,37.29,79135.55,0.0,-0.98608,2e-05,2.23196]
[1778892229563,37.29,79135.55,0.0,-0.98608,2e-05,2.23196]
[1778892235577,37.29,79136.01,0.0,-0.98607,2e-05,2.23294]
[1778892240612,37.29,79136.01,0.0,-0.98607,2e-05,2.23294]
[1778892244996,37.29,79135.84,0.0,-0.98608,2e-05,2.23258]
[1778892245062,37.29,79135.84,0.0,-0.98608,2e-05,2.23258]
[1778892245091,37.29,79142.66,0.0,-0.98597,2e-05,2.24709]
[1778892245420,37.29,79142.66,0.0,-0.98597,2e-05,2.24709]
[1778892245563,37.29,79142.66,0.0,-0.98597,2e-05,2.24709]
[1778892245647,37.29,79142.84,0.0,-0.98597,2e-05,2.24748]
[1778892250682,37.29,79139.32,0.0,-0.98602,2e-05,2.23997]
[1778892252627,37.29,79139.32,0.0,-0.98602,2e-05,2.23997]
[1778892252811,37.29,79139.32,0.0,-0.98602,2e-05,2.23997]
[1778892252910,37.29,79138.92,0.0,-0.98603,2e-05,2.23912]
[1778892253598,37.29,79138.92,0.0,-0.98603,2e-05,2.23912]
[1778892253810,37.29,79138.92,0.0,-0.98603,2e-05,2.23912]
[1778892258738,37.29,79134.41,0.0,-0.9861,2e-05,2.22954]
[1778892259378,37.29,79134.41,0.0,-0.9861,2e-05,2.22954]
[1778892259560,37.29,79134.41,0.0,-0.9861,2e-05,2.22954]
[1778892259745,37.29,79134.3,0.0,-0.9861,2e-05,2.22931]
[1778892260403,37.29,79134.3,0.0,-0.9861,2e-05,2.22931]
[1778892260562,37.29,79134.3,0.0,-0.9861,2e-05,2.22931]
[1778892263778,37.29,79128.24,0.0,-0.98619,2e-05,2.21649]
[1778892264813,37.29,79128.24,0.0,-0.98619,2e-05,2.21649]
[1778892264914,37.29,79125.99,0.0,-0.98623,2e-05,2.21174]
[1778892265813,37.29,79125.99,0.0,-0.98623,2e-05,2.21174]
[1778892265867,37.29,79129.28,0.0,-0.98618,2e-05,2.21868]
[1778892267212,37.29,79129.28,0.0,-0.98618,2e-05,2.21868]
[1778892267301,37.29,79130.29,0.0,-0.98616,2e-05,2.22082]
[1778892273189,37.29,79130.54,0.0,-0.98616,2e-05,2.22135]
[1778892273312,37.29,79130.54,0.0,-0.98616,2e-05,2.22135]
[1778892273290,37.29,79132.4,0.0,-0.98614,2e-05,2.2233]
[1778892273847,37.29,79132.72,0.0,-0.98614,2e-05,2.22398]
[1778892274693,37.29,79132.72,0.0,-0.98614,2e-05,2.22398]
[1778892274812,37.29,79132.72,0.0,-0.98614,2e-05,2.22398]
[1778892280896,37.29,79132.42,0.0,-0.98614,2e-05,2.22334]
[1778892285931,37.29,79127.9,0.0,-0.98621,2e-05,2.21379]
[1778892287489,37.29,79126.51,0.0,-0.98623,2e-05,2.21086]
[1778892287559,37.29,79126.51,0.0,-0.98623,2e-05,2.21086]
[1778892287945,37.29,79126.43,0.0,-0.98623,2e-05,2.21069]
[1778892289427,37.29,79125.25,0.0,-0.98625,1e-05,2.20821]
[1778892289564,37.29,79125.25,0.0,-0.98625,1e-05,2.20821]
[1778892294994,37.29,79125.37,0.0,-0.98625,1e-05,2.20846]
[1778892302389,37.29,79125.34,0.0,-0.98625,1e-05,2.2084]
[1778892302561,37.29,79124.83,0.0,-0.98625,1e-05,2.20732]
[1778892303672,37.29,79124.83,0.0,-0.98625,1e-05,2.20732]
[1778892303809,37.29,79124.83,0.0,-0.98625,1e-05,2.20732]
[1778892303824,37.29,79124.83,0.0,-0.98625,1e-05,2.20732]
[1778892311107,37.29,79125.34,0.0,-0.98625,1e-05,2.2084]
[1778892316142,37.29,79125.77,0.0,-0.98624,2e-05,2.2093]
[1778892320562,37.29,79125.6,0.0,-0.98624,2e-05,2.20894]
[1778892320810,37.29,79125.6,0.0,-0.98624,2e-05,2.20894]
[1778892321177,37.29,79125.68,0.0,-0.98624,2e-05,2.20911]
[1778892321730,37.29,79125.68,0.0,-0.98624,2e-05,2.20911]
[1778892321810,37.29,79125.68,0.0,-0.98624,2e-05,2.20911]
[1778892327219,37.29,79125.68,0.0,-0.98624,2e-05,2.20911]
[1778892329234,37.29,79128.77,0.0,-0.9862,2e-05,2.21563]
[1778892329501,37.29,79128.77,0.0,-0.9862,2e-05,2.21563]
[1778892329561,37.29,79128.77,0.0,-0.9862,2e-05,2.21563]
[1778892330241,37.29,79128.71,0.0,-0.9862,2e-05,2.2155]
[1778892330881,37.29,79128.71,0.0,-0.9862,2e-05,2.2155]
[1778892331067,37.29,79128.71,0.0,-0.9862,2e-05,2.2155]
[1778892337290,37.29,79129.33,0.0,-0.9862,2e-05,2.21483]
[1778892342304,37.29,79129.22,0.0,-0.9862,2e-05,2.2146]
[1778892346017,37.29,79126.82,0.0,-0.98624,2e-05,2.20954]
[1778892346061,37.29,79126.82,0.0,-0.98624,2e-05,2.20954]
[1778892346243,37.29,79126.82,0.0,-0.98624,2e-05,2.20954]
[1778892347521,37.29,79126.3,0.0,-0.98624,2e-05,2.20844]
[1778892347559,37.29,79126.3,0.0,-0.98624,2e-05,2.20844]
[1778892353403,37.29,79124.92,0.0,-0.98626,1e-05,2.20554]
[1778892354005,37.29,79124.92,0.0,-0.98626,1e-05,2.20554]
[1778892354059,37.29,79124.92,0.0,-0.98626,1e-05,2.20554]
[1778892354410,37.29,79124.76,0.0,-0.98627,1e-05,2.2052]
[1778892355358,37.29,79124.76,0.0,-0.98627,1e-05,2.2052]
[1778892355560,37.29,79124.72,0.0,-0.98627,1e-05,2.20512]
[1778892361829,37.29,79124.9,0.0,-0.98627,1e-05,2.2055]
[1778892362059,37.29,79124.9,0.0,-0.98627,1e-05,2.2055]
[1778892362159,37.29,79124.75,0.0,-0.98627,1e-05,2.20518]
[1778892363346,37.29,79124.75,0.0,-0.98627,1e-05,2.20518]
[1778892363558,37.29,79124.79,0.0,-0.98627,1e-05,2.20527]
[1778892370522,37.29,79125.32,0.0,-0.98626,1e-05,2.20638]
[1778892375597,37.29,79125.73,0.0,-0.98625,1e-05,2.20724]
[1778892375809,37.29,79125.73,0.0,-0.98625,1e-05,2.20724]
[1778892375885,37.29,79109.28,0.0,-0.9865,1e-05,2.17284]
[1778892376564,37.29,79101.28,0.0,-0.98662,1e-05,2.15626]
[1778892377571,37.29,79106.5,0.0,-0.98654,1e-05,2.16706]
[1778892378578,37.29,79108.76,0.0,-0.98651,1e-05,2.17176]
[1778892380036,37.29,79108.76,0.0,-0.98651,1e-05,2.17176]
[1778892380060,37.29,79108.76,0.0,-0.98651,1e-05,2.17176]
[1778892386634,37.29,79109.32,0.0,-0.9865,1e-05,2.17292]
[1778892388841,37.29,79109.47,0.0,-0.98649,1e-05,2.17323]
[1778892389267,37.29,79112.24,0.0,-0.98645,1e-05,2.179]
[1778892389655,37.29,79116.24,0.0,-0.98639,1e-05,2.18734]
[1778892390956,37.29,79116.24,0.0,-0.98639,1e-05,2.18734]
[1778892391062,37.29,79116.24,0.0,-0.98639,1e-05,2.18734]
[1778892391311,37.29,79116.24,0.0,-0.98639,1e-05,2.18734]
[1778892391411,37.29,79116.46,0.0,-0.9864,1e-05,2.18584]
[1778892396704,37.29,79117.48,0.0,-0.98639,1e-05,2.18797]
[1778892403753,37.29,79117.71,0.0,-0.98638,1e-05,2.18845]
[1778892408789,37.29,79118.17,0.0,-0.98638,1e-05,2.18942]
[1778892409917,37.29,79118.17,0.0,-0.98638,1e-05,2.18942]
[1778892410058,37.29,79118.17,0.0,-0.98638,1e-05,2.18942]
[1778892412816,37.29,79121.54,0.0,-0.98633,1e-05,2.19647]
[1778892413741,37.29,79121.54,0.0,-0.98633,1e-05,2.19647]
[1778892413814,37.29,79121.54,0.0,-0.98633,1e-05,2.19647]
[1778892415313,37.29,79120.89,0.0,-0.98634,1e-05,2.19511]
[1778892415395,37.29,79121.29,0.0,-0.98633,1e-05,2.19595]
[1778892423820,37.29,79121.29,0.0,-0.98633,1e-05,2.19595]
[1778892424059,37.29,79121.29,0.0,-0.98633,1e-05,2.19595]
[1778892429935,37.29,79122.06,0.0,-0.98632,1e-05,2.19756]
[1778892432226,37.29,79122.1,0.0,-0.98632,1e-05,2.19765]
[1778892432310,37.29,79122.1,0.0,-0.98632,1e-05,2.19765]
[1778892433442,37.29,79122.24,0.0,-0.98632,1e-05,2.19794]
[1778892433479,37.29,79122.21,0.0,-0.98632,1e-05,2.19788]
[1778892433563,37.29,79122.21,0.0,-0.98632,1e-05,2.19788]
[1778892437991,37.29,79127.82,0.0,-0.98623,2e-05,2.20967]
[1778892439725,37.29,79128.81,0.0,-0.98622,2e-05,2.21176]
[1778892439808,37.29,79128.81,0.0,-0.98622,2e-05,2.21176]
[1778892445040,37.29,79128.24,0.0,-0.98623,2e-05,2.21056]
[1778892450075,37.29,79128.31,0.0,-0.98623,2e-05,2.2107]
[1778892454864,37.29,79128.4,0.0,-0.98624,2e-05,2.20892]
[1778892455059,37.29,79128.4,0.0,-0.98624,2e-05,2.20892]
[1778892456152,37.29,79128.4,0.0,-0.98624,2e-05,2.20892]
[1778892456308,37.29,79128.4,0.0,-0.98624,2e-05,2.20892]
[1778892456410,37.29,79128.43,0.0,-0.98624,2e-05,2.20898]
[1778892471222,37.29,79128.63,0.0,-0.98623,2e-05,2.2094]
[1778892473591,37.29,79128.61,0.0,-0.98623,2e-05,2.20936]
[1778892473808,37.29,79128.61,0.0,-0.98623,2e-05,2.20936]
[1778892479278,37.29,79128.74,0.0,-0.98623,2e-05,2.20963]
[1778892484314,37.29,79129.84,0.0,-0.98621,2e-05,2.21195]
[1778892486124,37.29,79130.81,0.0,-0.9862,2e-05,2.214]
[1778892486310,37.29,79130.81,0.0,-0.9862,2e-05,2.214]
[1778892486374,37.29,79134.26,0.0,-0.98615,2e-05,2.22129]
[1778892487965,37.29,79133.68,0.0,-0.98616,2e-05,2.22006]
[1778892488060,37.29,79133.68,0.0,-0.98616,2e-05,2.22006]
[1778892488342,37.29,79133.41,0.0,-0.98616,2e-05,2.21949]
[1778892491363,37.29,79137.28,0.0,-0.9861,2e-05,2.22768]
[1778892496398,37.29,79137.53,0.0,-0.9861,2e-05,2.22822]
[1778892497215,37.29,79137.53,0.0,-0.9861,2e-05,2.22822]
[1778892497309,37.29,79137.53,0.0,-0.9861,2e-05,2.22822]
[1778892504454,37.29,79137.53,0.0,-0.9861,2e-05,2.22822]
[1778892510496,37.29,79136.57,0.0,-0.98611,2e-05,2.22618]
[1778892513231,37.29,79136.49,0.0,-0.98613,2e-05,2.22403]
[1778892513309,37.29,79136.49,0.0,-0.98613,2e-05,2.22403]
[1778892515514,37.29,79136.83,0.0,-0.98612,2e-05,2.22475]
[1778892515560,37.29,79136.83,0.0,-0.98612,2e-05,2.22475]
[1778892515531,37.29,79136.87,0.0,-0.98612,2e-05,2.22483]
[1778892520566,37.29,79136.77,0.0,-0.98612,2e-05,2.22462]
[1778892525601,37.29,79136.64,0.0,-0.98612,2e-05,2.22434]
[1778892530636,37.29,79136.7,0.0,-0.98612,2e-05,2.22447]
[1778892535671,37.29,79136.76,0.0,-0.98612,2e-05,2.2246]
[1778892540706,37.29,79136.66,0.0,-0.98612,2e-05,2.22439]
[1778892544167,37.29,79136.69,0.0,-0.98612,2e-05,2.22445]
[1778892544309,37.29,79136.69,0.0,-0.98612,2e-05,2.22445]
[1778892549771,37.29,79136.62,0.0,-0.98612,2e-05,2.2243]
[1778892554806,37.29,79136.02,0.0,-0.98613,2e-05,2.22303]
[1778892559841,37.29,79135.55,0.0,-0.98614,2e-05,2.22204]
[1778892561772,37.29,79134.18,0.0,-0.98616,2e-05,2.21914]
[1778892561807,37.29,79134.18,0.0,-0.98616,2e-05,2.21914]
[1778892563596,37.29,79135.56,0.0,-0.98614,2e-05,2.22206]
[1778892563638,37.29,79135.66,0.0,-0.98614,2e-05,2.22227]
[1778892563811,37.29,79135.66,0.0,-0.98614,2e-05,2.22227]
[1778892570919,37.29,79135.56,0.0,-0.98614,2e-05,2.22206]
[1778892575665,37.29,79135.66,0.0,-0.98615,2e-05,2.22029]
[1778892575810,37.29,79135.66,0.0,-0.98615,2e-05,2.22029]
[1778892577032,37.29,79135.63,0.0,-0.98615,2e-05,2.22022]
[1778892577061,37.29,79135.63,0.0,-0.98615,2e-05,2.22022]
[1778892577133,37.29,79135.63,0.0,-0.98615,2e-05,2.22022]
[1778892584010,37.29,79128.53,0.0,-0.98626,1e-05,2.20524]
[1778892584869,37.29,79128.53,0.0,-0.98626,1e-05,2.20524]
[1778892585061,37.29,79128.53,0.0,-0.98626,1e-05,2.20524]
[1778892585120,37.29,79123.96,0.0,-0.98633,1e-05,2.19564]
[1778892587031,37.29,79119.64,0.0,-0.98639,1e-05,2.1866]
[1778892592066,37.29,79117.85,0.0,-0.98642,1e-05,2.18286]
[1778892597528,37.29,79119.47,0.0,-0.98639,1e-05,2.18625]
[1778892597561,37.29,79119.47,0.0,-0.98639,1e-05,2.18625]
[1778892599504,37.29,79119.55,0.0,-0.98639,1e-05,2.18641]
[1778892599559,37.29,79119.55,0.0,-0.98639,1e-05,2.18641]
[1778892603143,37.29,79119.16,0.0,-0.9864,1e-05,2.1856]
[1778892604229,37.29,79119.16,0.0,-0.9864,1e-05,2.1856]
[1778892604309,37.29,79119.16,0.0,-0.9864,1e-05,2.1856]
[1778892606285,37.29,79118.61,0.0,-0.98641,1e-05,2.18445]
[1778892606310,37.29,79118.61,0.0,-0.98641,1e-05,2.18445]
[1778892606411,37.29,79118.49,0.0,-0.98641,1e-05,2.1842]
[1778892612206,37.29,79118.58,0.0,-0.98641,1e-05,2.18439]
[1778892619255,37.29,79118.07,0.0,-0.98641,1e-05,2.18332]
[1778892622209,37.29,79118.52,0.0,-0.98641,1e-05,2.18426]
[1778892622307,37.29,79118.52,0.0,-0.98641,1e-05,2.18426]
[1778892625299,37.29,79112.45,0.0,-0.9865,1e-05,2.17161]
[1778892626603,37.29,79112.45,0.0,-0.9865,1e-05,2.17161]
[1778892626608,37.29,79111.91,0.0,-0.98651,1e-05,2.17049]
[1778892626811,37.29,79111.91,0.0,-0.98651,1e-05,2.17049]
[1778892628169,37.29,79111.53,0.0,-0.98651,1e-05,2.1697]
[1778892628311,37.29,79111.53,0.0,-0.98651,1e-05,2.1697]
[1778892628320,37.29,79107.7,0.0,-0.98657,1e-05,2.16176]
[1778892631341,37.29,79103.48,0.0,-0.98664,1e-05,2.15109]
[1778892636686,37.29,79102.74,0.0,-0.98665,1e-05,2.14956]
[1778892636808,37.29,79102.71,0.0,-0.98665,1e-05,2.1495]
[1778892637654,37.29,79102.71,0.0,-0.98665,1e-05,2.1495]
[1778892637808,37.29,79102.56,0.0,-0.98665,1e-05,2.14919]
[1778892638390,37.29,79102.49,0.0,-0.98666,1e-05,2.14905]
[1778892643425,37.29,79102.22,0.0,-0.98666,1e-05,2.14849]
[1778892645439,37.29,79098.26,0.0,-0.98672,1e-05,2.14034]
[1778892645774,37.29,79098.26,0.0,-0.98672,1e-05,2.14034]
[1778892645811,37.29,79098.26,0.0,-0.98672,1e-05,2.14034]
[1778892649828,37.29,79096.85,0.0,-0.98674,1e-05,2.13744]
[1778892650058,37.29,79096.85,0.0,-0.98674,1e-05,2.13744]
[1778892650475,37.29,79096.1,0.0,-0.98675,1e-05,2.1359]
[1778892650846,37.29,79096.1,0.0,-0.98675,1e-05,2.1359]
[1778892651058,37.29,79096.1,0.0,-0.98675,1e-05,2.1359]
[1778892653496,37.29,79091.93,0.0,-0.98681,1e-05,2.12736]
[1778892655510,37.29,79087.77,0.0,-0.98687,1e-05,2.11886]
[1778892656256,37.29,79087.77,0.0,-0.98687,1e-05,2.11886]
[1778892656307,37.29,79087.77,0.0,-0.98687,1e-05,2.11886]
[1778892658531,37.29,79081.21,0.0,-0.98696,1e-05,2.10552]
[1778892660031,37.29,79080.71,0.0,-0.98697,1e-05,2.10451]
[1778892660064,37.29,79080.71,0.0,-0.98697,1e-05,2.10451]
[1778892660545,37.29,79080.98,0.0,-0.98697,1e-05,2.10505]
[1778892662560,37.29,79076.06,0.0,-0.98704,1e-05,2.09509]
[1778892664050,37.29,79073.81,0.0,-0.98707,1e-05,2.09055]
[1778892664059,37.29,79073.81,0.0,-0.98707,1e-05,2.09055]
[1778892667594,37.29,79061.95,0.0,-0.98724,1e-05,2.06673]
[1778892667883,37.29,79061.95,0.0,-0.98724,1e-05,2.06673]
[1778892668058,37.29,79061.95,0.0,-0.98724,1e-05,2.06673]
[1778892668601,37.29,79059.23,0.0,-0.98728,1e-05,2.0613]
[1778892669754,37.29,79059.23,0.0,-0.98728,1e-05,2.0613]
[1778892669808,37.29,79059.12,0.0,-0.98728,1e-05,2.06108]
[1778892670615,37.29,79070.05,0.0,-0.98712,1e-05,2.08297]
[1778892671119,37.29,79070.05,0.0,-0.98712,1e-05,2.08297]
[1778892671308,37.29,79070.05,0.0,-0.98712,1e-05,2.08297]
[1778892671622,37.29,79073.49,0.0,-0.98707,1e-05,2.0899]
[1778892675473,37.29,79074.05,0.0,-0.98707,1e-05,2.09103]
[1778892675559,37.29,79074.05,0.0,-0.98707,1e-05,2.09103]
[1778892675650,37.29,79074.68,0.0,-0.98706,1e-05,2.09231]
[1778892680687,37.29,79074.75,0.0,-0.98706,1e-05,2.09245]
[1778892681584,37.29,79074.75,0.0,-0.98706,1e-05,2.09245]
[1778892683310,37.29,79077.42,0.0,-0.98702,1e-05,2.09784]
[1778892689750,37.29,79078.06,0.0,-0.98701,1e-05,2.09914]
[1778892693677,37.29,79078.58,0.0,-0.98701,1e-05,2.09828]
[1778892693778,37.29,79080.38,0.0,-0.98699,1e-05,2.10192]
[1778892693808,37.29,79080.38,0.0,-0.98699,1e-05,2.10192]
[1778892695310,37.29,79078.65,0.0,-0.98701,1e-05,2.09842]
[1778892700827,37.29,79079.32,0.0,-0.987,1e-05,2.09978]
[1778892708536,37.29,79079.25,0.0,-0.987,1e-05,2.09964]
[1778892708565,37.29,79079.25,0.0,-0.987,1e-05,2.09964]
[1778892708637,37.29,79084.06,0.0,-0.98693,1e-05,2.10939]
[1778892708945,37.29,79084.06,0.0,-0.98693,1e-05,2.10939]
[1778892709058,37.29,79084.06,0.0,-0.98693,1e-05,2.10939]
[1778892714925,37.29,79085.12,0.0,-0.98692,1e-05,2.11155]
[1778892719961,37.29,79086.35,0.0,-0.9869,1e-05,2.11405]
[1778892722645,37.29,79086.07,0.0,-0.98691,1e-05,2.11348]
[1778892722809,37.29,79086.07,0.0,-0.98691,1e-05,2.11348]
[1778892722742,37.29,79081.87,0.0,-0.98697,1e-05,2.10495]
[1778892723864,37.29,79082.93,0.0,-0.98695,1e-05,2.1071]
[1778892724057,37.29,79082.93,0.0,-0.98695,1e-05,2.1071]
[1778892733052,37.29,79084.72,0.0,-0.98692,1e-05,2.11073]
[1778892737280,37.29,79085.59,0.0,-0.98691,1e-05,2.1125]
[1778892737310,37.29,79085.59,0.0,-0.98691,1e-05,2.1125]
[1778892737332,37.29,79085.72,0.0,-0.98691,1e-05,2.11277]
[1778892737857,37.29,79085.72,0.0,-0.98691,1e-05,2.11277]
[1778892738059,37.29,79085.72,0.0,-0.98691,1e-05,2.11277]
[1778892743123,37.29,79085.9,0.0,-0.98691,1e-05,2.11313]
[1778892745499,37.29,79086.24,0.0,-0.9869,1e-05,2.11383]
[1778892745562,37.29,79086.24,0.0,-0.9869,1e-05,2.11383]
[1778892745663,37.29,79086.9,0.0,-0.98689,1e-05,2.11517]
[1778892745939,37.29,79086.9,0.0,-0.98689,1e-05,2.11517]
[1778892746058,37.29,79086.9,0.0,-0.98689,1e-05,2.11517]
[1778892751178,37.29,79087.99,0.0,-0.98689,1e-05,2.11547]
[1778892760241,37.29,79087.62,0.0,-0.98689,1e-05,2.11471]
[1778892761159,37.29,79087.62,0.0,-0.98689,1e-05,2.11471]
[1778892761308,37.29,79087.62,0.0,-0.98689,1e-05,2.11471]
[1778892761662,37.29,79087.62,0.0,-0.98689,1e-05,2.11471]
[1778892761807,37.29,79087.62,0.0,-0.98689,1e-05,2.11471]
[1778892761763,37.29,79087.72,0.0,-0.98689,1e-05,2.11492]
[1778892767293,37.29,79085.36,0.0,-0.98693,1e-05,2.11012]
[1778892772385,37.29,79085.39,0.0,-0.98693,1e-05,2.11018]
[1778892772560,37.29,79085.39,0.0,-0.98693,1e-05,2.11018]
[1778892772661,37.29,79085.25,0.0,-0.98693,1e-05,2.10989]
[1778892772890,37.29,79085.25,0.0,-0.98693,1e-05,2.10989]
[1778892773061,37.29,79085.25,0.0,-0.98693,1e-05,2.10989]
[1778892778370,37.29,79080.09,0.0,-0.987,1e-05,2.09943]
[1778892779577,37.29,79080.09,0.0,-0.987,1e-05,2.09943]
[1778892779810,37.29,79080.09,0.0,-0.987,1e-05,2.09943]
[1778892779871,37.29,79079.01,0.0,-0.98702,1e-05,2.09724]
[1778892780270,37.29,79079.01,0.0,-0.98702,1e-05,2.09724]
[1778892780309,37.29,79079.01,0.0,-0.98702,1e-05,2.09724]
[1778892785419,37.29,79078.07,0.0,-0.98703,1e-05,2.09534]
[1778892790454,37.29,79078.57,0.0,-0.98702,1e-05,2.09635]
[1778892793661,37.29,79077.72,0.0,-0.98704,1e-05,2.09463]
[1778892793809,37.29,79077.72,0.0,-0.98704,1e-05,2.09463]
[1778892793832,37.29,79075.73,0.0,-0.98707,1e-05,2.09061]
[1778892794413,37.29,79075.73,0.0,-0.98707,1e-05,2.09061]
[1778892794561,37.29,79075.73,0.0,-0.98707,1e-05,2.09061]
[1778892806570,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892807864,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892807884,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892808059,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892808374,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892808563,37.29,79073.83,0.0,-0.98709,1e-05,2.08678]
[1778892815633,37.29,79073.73,0.0,-0.9871,1e-05,2.08468]
[1778892820668,37.29,79073.91,0.0,-0.9871,1e-05,2.08504]
[1778892821764,37.29,79073.91,0.0,-0.9871,1e-05,2.08504]
[1778892821816,37.29,79073.91,0.0,-0.9871,1e-05,2.08504]
[1778892821917,37.29,79073.96,0.0,-0.9871,1e-05,2.08514]
[1778892822275,37.29,79073.96,0.0,-0.9871,1e-05,2.08514]
[1778892822310,37.29,79073.96,0.0,-0.9871,1e-05,2.08514]
[1778892827717,37.29,79073.75,0.0,-0.9871,1e-05,2.08472]
[1778892832752,37.29,79073.94,0.0,-0.9871,1e-05,2.0851]
[1778892839801,37.29,79074.58,0.0,-0.98709,1e-05,2.08639]
[1778892840773,37.29,79074.58,0.0,-0.98709,1e-05,2.08639]
[1778892840810,37.29,79074.58,0.0,-0.98709,1e-05,2.08639]
[1778892840913,37.29,79074.66,0.0,-0.98709,1e-05,2.08655]
[1778892841166,37.29,79074.66,0.0,-0.98709,1e-05,2.08655]
[1778892841314,37.29,79074.66,0.0,-0.98709,1e-05,2.08655]
[1778892847857,37.29,79074.55,0.0,-0.98709,1e-05,2.08633]
[1778892852892,37.29,79074.91,0.0,-0.98709,1e-05,2.08705]
[1778892857337,37.29,79074.92,0.0,-0.98709,1e-05,2.08707]
[1778892857561,37.29,79074.92,0.0,-0.98709,1e-05,2.08707]
[1778892857855,37.29,79074.92,0.0,-0.98709,1e-05,2.08707]
[1778892857890,37.29,79074.92,0.0,-0.98709,1e-05,2.08707]
[1778892858061,37.29,79074.92,0.0,-0.98709,1e-05,2.08707]
[1778892861955,37.29,79065.74,0.0,-0.98722,1e-05,2.06864]
[1778892862962,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892863818,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892863919,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892864061,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892864504,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892864562,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892864662,37.29,79057.34,0.0,-0.98734,1e-05,2.05188]
[1778892870011,37.29,79055.35,0.0,-0.98736,1e-05,2.04792]
[1778892874039,37.29,79061.59,0.0,-0.98729,1e-05,2.05846]
[1778892876675,37.29,79062.49,0.0,-0.98728,1e-05,2.06025]
[1778892876808,37.29,79062.49,0.0,-0.98728,1e-05,2.06025]
[1778892876909,37.29,79062.65,0.0,-0.98727,1e-05,2.06057]
[1778892877303,37.29,79062.65,0.0,-0.98727,1e-05,2.06057]
[1778892877317,37.29,79062.65,0.0,-0.98727,1e-05,2.06057]
[1778892883102,37.29,79064.21,0.0,-0.98725,1e-05,2.06368]
[1778892888373,37.29,79064.12,0.0,-0.98725,1e-05,2.0635]
[1778892894179,37.29,79064.44,0.0,-0.98725,1e-05,2.06414]
[1778892896483,37.29,79065.05,0.0,-0.98724,1e-05,2.06536]
[1778892896560,37.29,79065.05,0.0,-0.98724,1e-05,2.06536]
[1778892896584,37.29,79065.81,0.0,-0.98723,1e-05,2.06688]
[1778892897147,37.29,79065.81,0.0,-0.98723,1e-05,2.06688]
[1778892897315,37.29,79065.81,0.0,-0.98723,1e-05,2.06688]
[1778892903314,37.29,79065.38,0.0,-0.98723,1e-05,2.06602]
[1778892911370,37.29,79065.46,0.0,-0.98723,1e-05,2.06618]
[1778892916679,37.29,79065.68,0.0,-0.98723,1e-05,2.06662]
[1778892916811,37.29,79065.68,0.0,-0.98723,1e-05,2.06662]
[1778892919498,37.29,79066.0,0.0,-0.98723,1e-05,2.06726]
[1778892919560,37.29,79066.0,0.0,-0.98723,1e-05,2.06726]
[1778892919599,37.29,79066.0,0.0,-0.98723,1e-05,2.06726]
[1778892925468,37.29,79065.84,0.0,-0.98723,1e-05,2.06694]
[1778892930504,37.29,79063.96,0.0,-0.98725,1e-05,2.06319]
[1778892931908,37.29,79063.96,0.0,-0.98725,1e-05,2.06319]
[1778892931911,37.29,79063.57,0.0,-0.98727,1e-05,2.06052]
[1778892932059,37.29,79063.57,0.0,-0.98727,1e-05,2.06052]
[1778892932640,37.29,79063.57,0.0,-0.98727,1e-05,2.06052]
[1778892932810,37.29,79063.57,0.0,-0.98727,1e-05,2.06052]
[1778892932911,37.29,79062.98,0.0,-0.98728,1e-05,2.05934]
[1778892935307,37.29,79062.23,0.0,-0.98729,1e-05,2.05784]
[1778892935539,37.29,79062.27,0.0,-0.98729,1e-05,2.05792]
[1778892938192,37.29,79062.32,0.0,-0.98729,1e-05,2.05802]
[1778892938312,37.29,79062.32,0.0,-0.98729,1e-05,2.05802]
[1778892948631,37.29,79063.11,0.0,-0.98728,1e-05,2.0596]
[1778892957694,37.29,79063.11,0.0,-0.98728,1e-05,2.0596]
[1778892961221,37.29,79063.1,0.0,-0.98728,1e-05,2.05958]
[1778892961314,37.29,79063.1,0.0,-0.98728,1e-05,2.05958]
[1778892961951,37.29,79063.1,0.0,-0.98728,1e-05,2.05958]
[1778892962063,37.29,79063.1,0.0,-0.98728,1e-05,2.05958]
[1778892961974,37.29,79063.1,0.0,-0.98728,1e-05,2.05958]
[1778892967764,37.29,79063.24,0.0,-0.98728,1e-05,2.05986]
[1778892972799,37.29,79063.28,0.0,-0.98728,1e-05,2.05994]
[1778892974936,37.29,79062.41,0.0,-0.98729,1e-05,2.0582]
[1778892975062,37.29,79062.41,0.0,-0.98729,1e-05,2.0582]
[1778892975037,37.29,79062.21,0.0,-0.98729,1e-05,2.0578]
[1778892975773,37.29,79062.21,0.0,-0.98729,1e-05,2.0578]
[1778892975812,37.29,79062.21,0.0,-0.98729,1e-05,2.0578]
[1778892975874,37.29,79062.21,0.0,-0.98729,1e-05,2.0578]
[1778892982869,37.29,79062.3,0.0,-0.98729,1e-05,2.05798]
[1778892983876,37.29,79070.26,0.0,-0.98718,1e-05,2.0739]
[1778892984259,37.29,79070.26,0.0,-0.98718,1e-05,2.0739]
[1778892984310,37.29,79070.26,0.0,-0.98718,1e-05,2.0739]
[1778892984883,37.29,79071.47,0.0,-0.98716,1e-05,2.07633]
[1778892985189,37.29,79071.47,0.0,-0.98716,1e-05,2.07633]
[1778892985312,37.29,79071.47,0.0,-0.98716,1e-05,2.07633]
[1778892992939,37.29,79070.7,0.0,-0.98718,1e-05,2.07289]
[1778892997974,37.29,79069.58,0.0,-0.9872,1e-05,2.07064]
[1778892999299,37.29,79069.41,0.0,-0.9872,1e-05,2.0703]
[1778892999311,37.29,79069.41,0.0,-0.9872,1e-05,2.0703]
[1778893000107,37.29,79069.41,0.0,-0.9872,1e-05,2.0703]
[1778893000313,37.29,79069.41,0.0,-0.9872,1e-05,2.0703]
[1778893000409,37.29,79069.41,0.0,-0.9872,1e-05,2.0703]
[1778893008044,37.29,79069.51,0.0,-0.9872,1e-05,2.0705]
[1778893013079,37.29,79070.43,0.0,-0.98719,1e-05,2.07235]
[1778893013267,37.29,79070.43,0.0,-0.98719,1e-05,2.07235]
[1778893013309,37.29,79070.43,0.0,-0.98719,1e-05,2.07235]
[1778893014086,37.29,79070.74,0.0,-0.98718,1e-05,2.07297]
[1778893014324,37.29,79070.74,0.0,-0.98718,1e-05,2.07297]
[1778893014562,37.29,79070.74,0.0,-0.98718,1e-05,2.07297]
[1778893021135,37.29,79070.6,0.0,-0.98718,1e-05,2.07269]
[1778893027817,37.29,79069.82,0.0,-0.98719,1e-05,2.07112]
[1778893030166,37.29,79069.52,0.0,-0.9872,1e-05,2.07052]
[1778893030307,37.29,79069.52,0.0,-0.9872,1e-05,2.07052]
[1778893030534,37.29,79069.52,0.0,-0.9872,1e-05,2.07052]
[1778893030563,37.29,79069.52,0.0,-0.9872,1e-05,2.07052]
[1778893030635,37.29,79069.52,0.0,-0.9872,1e-05,2.07052]
[1778893037247,37.29,79069.92,0.0,-0.98719,1e-05,2.07132]
[1778893042282,37.29,79069.7,0.0,-0.9872,1e-05,2.07088]
[1778893047317,37.29,79069.83,0.0,-0.98719,1e-05,2.07114]
[1778893052353,37.29,79069.78,0.0,-0.98721,1e-05,2.06915]
[1778893057388,37.29,79069.94,0.0,-0.9872,1e-05,2.06947]
[1778893059713,37.29,79069.03,0.0,-0.98722,1e-05,2.06765]
[1778893059808,37.29,79069.03,0.0,-0.98722,1e-05,2.06765]
[1778893059865,37.29,79064.41,0.0,-0.98728,1e-05,2.05841]
[1778893060788,37.29,79064.41,0.0,-0.98728,1e-05,2.05841]
[1778893060809,37.29,79064.41,0.0,-0.98728,1e-05,2.05841]
[1778893066451,37.29,79062.27,0.0,-0.98731,1e-05,2.05415]
[1778893070700,37.29,79062.09,0.0,-0.98731,1e-05,2.05379]
[1778893070808,37.29,79062.09,0.0,-0.98731,1e-05,2.05379]
[1778893070909,37.29,79062.09,0.0,-0.98731,1e-05,2.05379]
[1778893071736,37.29,79062.09,0.0,-0.98731,1e-05,2.05379]
[1778893071811,37.29,79062.09,0.0,-0.98731,1e-05,2.05379]
[1778893083570,37.29,79062.57,0.0,-0.98731,1e-05,2.05475]
[1778893086501,37.29,79062.1,0.0,-0.98731,1e-05,2.05381]
[1778893086559,37.29,79062.1,0.0,-0.98731,1e-05,2.05381]
[1778893086591,37.29,79062.13,0.0,-0.98731,1e-05,2.05387]
[1778893087898,37.29,79062.13,0.0,-0.98731,1e-05,2.05387]
[1778893088059,37.29,79062.13,0.0,-0.98731,1e-05,2.05387]
[1778893097170,37.29,79062.1,0.0,-0.98731,1e-05,2.05381]
[1778893096663,37.29,79055.6,0.0,-0.98741,1e-05,2.0409]
[1778893097310,37.29,79055.6,0.0,-0.98741,1e-05,2.0409]
[1778893097670,37.29,79053.68,0.0,-0.98743,1e-05,2.0371]
[1778893098560,37.29,79053.68,0.0,-0.98743,1e-05,2.0371]
[1778893098811,37.29,79053.68,0.0,-0.98743,1e-05,2.0371]
[1778893104719,37.29,79052.93,0.0,-0.98744,1e-05,2.03562]
[1778893107740,37.29,79049.88,0.0,-0.98748,1e-05,2.0296]
[1778893108309,37.29,79049.88,0.0,-0.98748,1e-05,2.0296]
[1778893108573,37.29,79049.88,0.0,-0.98748,1e-05,2.0296]
[1778893108748,37.29,79050.03,0.0,-0.98748,1e-05,2.02989]
[1778893110018,37.29,79050.03,0.0,-0.98748,1e-05,2.02989]
[1778893110061,37.29,79050.03,0.0,-0.98748,1e-05,2.02989]
[1778893113782,37.29,79045.78,0.0,-0.98755,1e-05,2.01966]
[1778893114604,37.29,79045.78,0.0,-0.98755,1e-05,2.01966]
[1778893114811,37.29,79045.78,0.0,-0.98755,1e-05,2.01966]
[1778893114822,37.29,79045.43,0.0,-0.98756,1e-05,2.01897]
[1778893115942,37.29,79045.43,0.0,-0.98756,1e-05,2.01897]
[1778893116059,37.29,79045.43,0.0,-0.98756,1e-05,2.01897]
[1778893121471,37.29,79044.62,0.0,-0.98757,1e-05,2.01738]
[1778893121558,37.29,79044.62,0.0,-0.98757,1e-05,2.01738]
[1778893121838,37.29,79040.6,0.0,-0.98762,1e-05,2.0095]
[1778893123520,37.29,79041.1,0.0,-0.98762,1e-05,2.01048]
[1778893123561,37.29,79041.1,0.0,-0.98762,1e-05,2.01048]
[1778893128626,37.29,79040.82,0.0,-0.98762,1e-05,2.00993]
[1778893128807,37.29,79040.82,0.0,-0.98762,1e-05,2.00993]
[1778893129413,37.29,79040.82,0.0,-0.98762,1e-05,2.00993]
[1778893129562,37.29,79040.82,0.0,-0.98762,1e-05,2.00993]
[1778893129894,37.29,79040.53,0.0,-0.98762,1e-05,2.00936]
[1778893134929,37.29,79039.79,0.0,-0.98763,1e-05,2.00792]
[1778893137950,37.29,79042.4,0.0,-0.9876,1e-05,2.01303]
[1778893138486,37.29,79042.4,0.0,-0.9876,1e-05,2.01303]
[1778893138558,37.29,79042.4,0.0,-0.9876,1e-05,2.01303]
[1778893138957,37.29,79043.72,0.0,-0.98758,1e-05,2.01561]
[1778893139964,37.29,79046.35,0.0,-0.98754,1e-05,2.02078]
[1778893140764,37.29,79046.35,0.0,-0.98754,1e-05,2.02078]
[1778893140810,37.29,79046.35,0.0,-0.98754,1e-05,2.02078]
[1778893154778,37.29,79047.15,0.0,-0.98753,1e-05,2.02235]
[1778893154808,37.29,79047.15,0.0,-0.98753,1e-05,2.02235]
[1778893154880,37.29,79047.15,0.0,-0.98753,1e-05,2.02235]
[1778893156577,37.29,79047.18,0.0,-0.98753,1e-05,2.02241]
[1778893156808,37.29,79047.18,0.0,-0.98753,1e-05,2.02241]
[1778893157083,37.29,79049.56,0.0,-0.9875,1e-05,2.0271]
[1778893158090,37.29,79052.46,0.0,-0.98746,1e-05,2.03282]
[1778893159097,37.29,79054.23,0.0,-0.98744,1e-05,2.03631]
[1778893161100,37.29,79054.12,0.0,-0.98744,1e-05,2.0361]
[1778893161313,37.29,79054.12,0.0,-0.98744,1e-05,2.0361]
[1778893167011,37.29,79054.38,0.0,-0.98743,1e-05,2.03661]
[1778893172190,37.29,79054.42,0.0,-0.98744,1e-05,2.03481]
[1778893172309,37.29,79054.42,0.0,-0.98744,1e-05,2.03481]
[1778893180244,37.29,79054.55,0.0,-0.98744,1e-05,2.03507]
[1778893185279,37.29,79054.48,0.0,-0.98744,1e-05,2.03493]
[1778893185310,37.29,79054.48,0.0,-0.98744,1e-05,2.03493]
[1778893187293,37.29,79054.46,0.0,-0.98744,1e-05,2.03489]
[1778893189307,37.29,79059.89,0.0,-0.98737,1e-05,2.04565]
[1778893191077,37.29,79059.89,0.0,-0.98737,1e-05,2.04565]
[1778893191310,37.29,79060.97,0.0,-0.98735,1e-05,2.0478]
[1778893193542,37.29,79063.64,0.0,-0.98732,1e-05,2.0531]
[1778893193560,37.29,79063.64,0.0,-0.98732,1e-05,2.0531]
[1778893193622,37.29,79064.41,0.0,-0.9873,1e-05,2.05464]
[1778893195998,37.29,79064.59,0.0,-0.9873,1e-05,2.055]
[1778893196066,37.29,79064.59,0.0,-0.9873,1e-05,2.055]
[1778893197363,37.29,79069.94,0.0,-0.98723,1e-05,2.06568]
[1778893200385,37.29,79074.36,0.0,-0.98716,1e-05,2.07453]
[1778893201920,37.29,79074.36,0.0,-0.98716,1e-05,2.07453]
[1778893202060,37.29,79074.36,0.0,-0.98716,1e-05,2.07453]
[1778893205093,37.29,79072.46,0.0,-0.98719,1e-05,2.07072]
[1778893205194,37.29,79073.6,0.0,-0.98717,1e-05,2.07301]
[1778893207267,37.29,79074.69,0.0,-0.98716,1e-05,2.0752]
[1778893207313,37.29,79074.69,0.0,-0.98716,1e-05,2.0752]
[1778893213475,37.29,79075.38,0.0,-0.98715,1e-05,2.07658]
[1778893224552,37.29,79075.43,0.0,-0.98715,1e-05,2.07668]
[1778893225730,37.29,79075.43,0.0,-0.98715,1e-05,2.07668]
[1778893225807,37.29,79075.43,0.0,-0.98715,1e-05,2.07668]
[1778893227805,37.29,79075.14,0.0,-0.98715,1e-05,2.0761]
[1778893228059,37.29,79075.14,0.0,-0.98715,1e-05,2.0761]
[1778893228129,37.29,79075.32,0.0,-0.98715,1e-05,2.07646]
[1778893233616,37.29,79074.94,0.0,-0.98717,1e-05,2.0738]
[1778893239658,37.29,79074.7,0.0,-0.98717,1e-05,2.07332]
[1778893243370,37.29,79074.7,0.0,-0.98717,1e-05,2.07332]
[1778893243562,37.29,79074.7,0.0,-0.98717,1e-05,2.07332]
[1778893248722,37.29,79076.2,0.0,-0.98715,1e-05,2.07633]
[1778893256777,37.29,79075.67,0.0,-0.98716,1e-05,2.07526]
[1778893261812,37.29,79075.7,0.0,-0.98716,1e-05,2.07532]
[1778893267854,37.29,79076.09,0.0,-0.98715,1e-05,2.07611]
[1778893272889,37.29,79075.6,0.0,-0.98716,1e-05,2.07512]
[1778893277924,37.29,79075.7,0.0,-0.98716,1e-05,2.07532]
[1778893289001,37.29,79075.72,0.0,-0.98716,1e-05,2.07536]
[1778893292061,37.29,79075.65,0.0,-0.98717,1e-05,2.07332]
[1778893292308,37.29,79075.65,0.0,-0.98717,1e-05,2.07332]
[1778893294394,37.29,79075.65,0.0,-0.98717,1e-05,2.07332]
[1778893294559,37.29,79075.39,0.0,-0.98717,1e-05,2.0728]
[1778893295047,37.29,79075.5,0.0,-0.98717,1e-05,2.07302]
[1778893296054,37.29,79069.25,0.0,-0.98726,1e-05,2.06051]
[1778893296745,37.29,79069.25,0.0,-0.98726,1e-05,2.06051]
[1778893296809,37.29,79069.25,0.0,-0.98726,1e-05,2.06051]
[1778893299075,37.29,79067.72,0.0,-0.98728,1e-05,2.05746]
[1778893302152,37.29,79067.54,0.0,-0.98728,1e-05,2.0571]
[1778893302308,37.29,79067.54,0.0,-0.98728,1e-05,2.0571]
[1778893302409,37.29,79067.64,0.0,-0.98728,1e-05,2.0573]
[1778893303627,37.29,79067.32,0.0,-0.98729,1e-05,2.05666]
[1778893303811,37.29,79067.32,0.0,-0.98729,1e-05,2.05666]
[1778893308661,37.29,79066.1,0.0,-0.9873,1e-05,2.05423]
[1778893308808,37.29,79066.1,0.0,-0.9873,1e-05,2.05423]
[1778893309145,37.29,79065.7,0.0,-0.98731,1e-05,2.05343]
[1778893311360,37.29,79065.7,0.0,-0.98731,1e-05,2.05343]
[1778893311558,37.29,79065.93,0.0,-0.98731,1e-05,2.05389]
[1778893317201,37.29,79064.94,0.0,-0.98732,1e-05,2.05192]
[1778893322236,37.29,79065.2,0.0,-0.98732,1e-05,2.05244]
[1778893327271,37.29,79067.19,0.0,-0.98729,1e-05,2.0564]
[1778893332306,37.29,79067.18,0.0,-0.98729,1e-05,2.05638]
[1778893333828,37.29,79067.18,0.0,-0.98729,1e-05,2.05638]
[1778893334058,37.29,79067.18,0.0,-0.98729,1e-05,2.05638]
[1778893336320,37.29,79067.31,0.0,-0.98729,1e-05,2.05664]
[1778893336334,37.29,79067.25,0.0,-0.98729,1e-05,2.05652]
[1778893336560,37.29,79067.25,0.0,-0.98729,1e-05,2.05652]
[1778893339915,37.29,79067.21,0.0,-0.98729,1e-05,2.05644]
[1778893340058,37.29,79067.21,0.0,-0.98729,1e-05,2.05644]
[1778893345397,37.29,79067.15,0.0,-0.98729,1e-05,2.05632]
[1778893350432,37.29,79067.42,0.0,-0.98728,1e-05,2.05686]
[1778893355656,37.29,79068.28,0.0,-0.98728,1e-05,2.05668]
[1778893355808,37.29,79068.28,0.0,-0.98728,1e-05,2.05668]
[1778893357899,37.29,79068.61,0.0,-0.98728,1e-05,2.05734]
[1778893358059,37.29,79068.61,0.0,-0.98728,1e-05,2.05734]
[1778893358102,37.29,79068.17,0.0,-0.98729,1e-05,2.05647]
[1778893363526,37.29,79067.83,0.0,-0.98729,1e-05,2.05579]
[1778893368561,37.29,79067.66,0.0,-0.98729,1e-05,2.05545]
[1778893374179,37.29,79067.66,0.0,-0.98729,1e-05,2.05545]
[1778893374308,37.29,79067.66,0.0,-0.98729,1e-05,2.05545]
[1778893384673,37.29,79068.05,0.0,-0.98729,1e-05,2.05623]
[1778893392039,37.29,79068.05,0.0,-0.98729,1e-05,2.05623]
[1778893392057,37.29,79068.05,0.0,-0.98729,1e-05,2.05623]
[1778893392832,37.29,79068.05,0.0,-0.98729,1e-05,2.05623]
[1778893393060,37.29,79068.05,0.0,-0.98729,1e-05,2.05623]
[1778893393161,37.29,79067.54,0.0,-0.98729,1e-05,2.05521]
[1778893406827,37.29,79067.7,0.0,-0.98729,1e-05,2.05553]
[1778893412869,37.29,79066.84,0.0,-0.98732,1e-05,2.05193]
[1778893417904,37.29,79066.9,0.0,-0.98731,1e-05,2.05205]
[1778893422939,37.29,79066.32,0.0,-0.98732,1e-05,2.05089]
[1778893427974,37.29,79066.4,0.0,-0.98732,1e-05,2.05105]
[1778893431514,37.29,79066.46,0.0,-0.98732,1e-05,2.05117]
[1778893431558,37.29,79066.46,0.0,-0.98732,1e-05,2.05117]
[1778893441115,37.29,79066.35,0.0,-0.98732,1e-05,2.05095]
[1778893441546,37.29,79055.25,0.0,-0.98748,1e-05,2.02896]
[1778893442072,37.29,79050.42,0.0,-0.98754,1e-05,2.01944]
[1778893443310,37.29,79050.42,0.0,-0.98754,1e-05,2.01944]
[1778893443411,37.29,79057.13,0.0,-0.98745,1e-05,2.03267]
[1778893444991,37.29,79057.47,0.0,-0.98745,1e-05,2.03334]
[1778893445059,37.29,79057.47,0.0,-0.98745,1e-05,2.03334]
[1778893445093,37.29,79057.32,0.0,-0.98745,1e-05,2.03304]
[1778893451135,37.29,79055.35,0.0,-0.98748,1e-05,2.02915]
[1778893457177,37.29,79055.61,0.0,-0.98747,1e-05,2.02967]
[1778893462399,37.29,79055.14,0.0,-0.98748,1e-05,2.02874]
[1778893462560,37.29,79055.14,0.0,-0.98748,1e-05,2.02874]
[1778893468254,37.29,79054.54,0.0,-0.98749,1e-05,2.02756]
[1778893472282,37.29,79057.23,0.0,-0.98746,1e-05,2.03099]
[1778893473796,37.29,79058.06,0.0,-0.98745,1e-05,2.03263]
[1778893473809,37.29,79058.06,0.0,-0.98745,1e-05,2.03263]
[1778893473999,37.29,79058.06,0.0,-0.98745,1e-05,2.03263]
[1778893474059,37.29,79058.06,0.0,-0.98745,1e-05,2.03263]
[1778893474296,37.29,79058.12,0.0,-0.98745,1e-05,2.03275]
[1778893477320,37.29,79065.51,0.0,-0.98735,1e-05,2.04739]
[1778893478327,37.29,79073.81,0.0,-0.98723,1e-05,2.06394]
[1778893479334,37.29,79078.92,0.0,-0.98716,1e-05,2.07418]
[1778893480341,37.29,79085.46,0.0,-0.98706,1e-05,2.08735]
[1778893481348,37.29,79096.31,0.0,-0.98691,1e-05,2.10934]
[1778893483362,37.29,79099.66,0.0,-0.98686,1e-05,2.11616]
[1778893485376,37.29,79095.8,0.0,-0.98691,1e-05,2.1083]
[1778893487831,37.29,79095.34,0.0,-0.98692,1e-05,2.10736]
[1778893487976,37.29,79095.34,0.0,-0.98692,1e-05,2.10736]
[1778893488058,37.29,79095.34,0.0,-0.98692,1e-05,2.10736]
[1778893488077,37.29,79095.34,0.0,-0.98692,1e-05,2.10736]
[1778893493432,37.29,79096.47,0.0,-0.98691,1e-05,2.10966]
[1778893494440,37.29,79078.61,0.0,-0.98716,1e-05,2.07356]
[1778893495446,37.29,79063.68,0.0,-0.98737,1e-05,2.04376]
[1778893496453,37.29,79060.53,0.0,-0.98741,1e-05,2.03752]
[1778893498467,37.29,79067.15,0.0,-0.98732,1e-05,2.05066]
[1778893499474,37.29,79073.96,0.0,-0.98723,1e-05,2.06424]
[1778893502496,37.29,79080.95,0.0,-0.98713,1e-05,2.07826]
[1778893505517,37.29,79080.7,0.0,-0.98713,1e-05,2.07776]
[1778893505750,37.29,79080.7,0.0,-0.98713,1e-05,2.07776]
[1778893505808,37.29,79080.7,0.0,-0.98713,1e-05,2.07776]
[1778893505895,37.29,79080.7,0.0,-0.98713,1e-05,2.07776]
[1778893506061,37.29,79080.7,0.0,-0.98713,1e-05,2.07776]
[1778893506524,37.29,79080.9,0.0,-0.98713,1e-05,2.07816]
[1778893511559,37.29,79081.01,0.0,-0.98713,1e-05,2.07838]
[1778893518608,37.29,79081.14,0.0,-0.98712,1e-05,2.07865]
[1778893519865,37.29,79081.36,0.0,-0.98712,1e-05,2.07909]
[1778893520006,37.29,79081.36,0.0,-0.98712,1e-05,2.07909]
[1778893520059,37.29,79081.36,0.0,-0.98712,1e-05,2.07909]
[1778893520622,37.29,79080.99,0.0,-0.98713,1e-05,2.07834]
[1778893525657,37.29,79080.34,0.0,-0.98714,1e-05,2.07704]
[1778893531631,37.29,79080.92,0.0,-0.98713,1e-05,2.0782]
[1778893531695,37.29,79080.74,0.0,-0.98713,1e-05,2.07784]
[1778893531809,37.29,79080.74,0.0,-0.98713,1e-05,2.07784]
[1778893531910,37.29,79081.04,0.0,-0.98714,1e-05,2.07654]
[1778893537741,37.29,79081.52,0.0,-0.98713,1e-05,2.07751]
[1778893543783,37.29,79081.41,0.0,-0.98713,1e-05,2.07728]
[1778893548201,37.29,79083.63,0.0,-0.9871,1e-05,2.08175]
[1778893548309,37.29,79083.63,0.0,-0.9871,1e-05,2.08175]
[1778893548334,37.29,79083.63,0.0,-0.9871,1e-05,2.08175]
[1778893548560,37.29,79083.63,0.0,-0.9871,1e-05,2.08175]
[1778893548562,37.29,79083.7,0.0,-0.9871,1e-05,2.08189]
[1778893553853,37.29,79084.12,0.0,-0.98709,1e-05,2.08274]
[1778893556185,37.29,79083.34,0.0,-0.9871,1e-05,2.08117]
[1778893556286,37.29,79083.34,0.0,-0.9871,1e-05,2.08117]
[1778893556310,37.29,79083.34,0.0,-0.9871,1e-05,2.08117]
[1778893556387,37.29,79083.34,0.0,-0.9871,1e-05,2.08117]
[1778893561912,37.29,79083.31,0.0,-0.98711,1e-05,2.08111]
[1778893566947,37.29,79082.14,0.0,-0.98712,1e-05,2.07875]
[1778893569976,37.29,79088.07,0.0,-0.98704,1e-05,2.09071]
[1778893571541,37.29,79088.07,0.0,-0.98704,1e-05,2.09071]
[1778893571560,37.29,79088.07,0.0,-0.98704,1e-05,2.09071]
[1778893571597,37.29,79088.07,0.0,-0.98704,1e-05,2.09071]
[1778893571661,37.29,79087.77,0.0,-0.98704,1e-05,2.0901]
[1778893571809,37.29,79087.77,0.0,-0.98704,1e-05,2.0901]
[1778893576019,37.29,79083.71,0.0,-0.9871,1e-05,2.08191]
[1778893577745,37.29,79083.59,0.0,-0.9871,1e-05,2.08167]
[1778893577809,37.29,79083.59,0.0,-0.9871,1e-05,2.08167]
[1778893577883,37.29,79083.59,0.0,-0.9871,1e-05,2.08167]
[1778893578060,37.29,79083.59,0.0,-0.9871,1e-05,2.08167]
[1778893578161,37.29,79083.59,0.0,-0.9871,1e-05,2.08167]
[1778893584075,37.29,79084.43,0.0,-0.98709,1e-05,2.08336]
[1778893589111,37.29,79085.2,0.0,-0.98708,1e-05,2.08492]
[1778893590948,37.29,79085.23,0.0,-0.98708,1e-05,2.08498]
[1778893591059,37.29,79085.23,0.0,-0.98708,1e-05,2.08498]
[1778893591081,37.29,79085.23,0.0,-0.98708,1e-05,2.08498]
[1778893591310,37.29,79085.23,0.0,-0.98708,1e-05,2.08498]
[1778893591411,37.29,79084.47,0.0,-0.9871,1e-05,2.08154]
[1778893602201,37.29,79087.57,0.0,-0.98706,1e-05,2.08779]
[1778893604490,37.29,79088.9,0.0,-0.98704,1e-05,2.09047]
[1778893604560,37.29,79088.9,0.0,-0.98704,1e-05,2.09047]
[1778893604582,37.29,79088.9,0.0,-0.98704,1e-05,2.09047]
[1778893604660,37.29,79089.34,0.0,-0.98703,1e-05,2.09136]
[1778893604810,37.29,79089.34,0.0,-0.98703,1e-05,2.09136]
[1778893613278,37.29,79089.32,0.0,-0.98703,1e-05,2.09132]
[1778893618313,37.29,79089.31,0.0,-0.98703,1e-05,2.0913]
[1778893620860,37.29,79089.32,0.0,-0.98703,1e-05,2.09132]
[1778893620915,37.29,79089.32,0.0,-0.98703,1e-05,2.09132]
[1778893621059,37.29,79089.32,0.0,-0.98703,1e-05,2.09132]
[1778893621334,37.29,79089.37,0.0,-0.98703,1e-05,2.09142]
[1778893626369,37.29,79089.31,0.0,-0.98703,1e-05,2.0913]
[1778893630862,37.29,79087.76,0.0,-0.98705,1e-05,2.08817]
[1778893630954,37.29,79087.76,0.0,-0.98705,1e-05,2.08817]
[1778893631062,37.29,79087.76,0.0,-0.98705,1e-05,2.08817]
[1778893631163,37.29,79087.76,0.0,-0.98705,1e-05,2.08817]
[1778893639467,37.29,79087.76,0.0,-0.98705,1e-05,2.08817]
[1778893648610,37.29,79087.94,0.0,-0.98705,1e-05,2.08854]
[1778893648717,37.29,79087.94,0.0,-0.98705,1e-05,2.08854]
[1778893648615,37.29,79087.92,0.0,-0.98705,1e-05,2.08849]
[1778893648810,37.29,79087.92,0.0,-0.98705,1e-05,2.08849]
[1778893654668,37.29,79089.0,0.0,-0.98705,1e-05,2.08876]
[1778893654720,37.29,79089.0,0.0,-0.98705,1e-05,2.08876]
[1778893654769,37.29,79088.1,0.0,-0.98706,1e-05,2.08695]
[1778893654810,37.29,79088.1,0.0,-0.98706,1e-05,2.08695]
[1778893655578,37.29,79088.35,0.0,-0.98706,1e-05,2.08745]
[1778893660614,37.29,79089.23,0.0,-0.98704,1e-05,2.08923]
[1778893661712,37.29,79089.23,0.0,-0.98704,1e-05,2.08923]
[1778893661761,37.29,79089.12,0.0,-0.98705,1e-05,2.08901]
[1778893661808,37.29,79089.12,0.0,-0.98705,1e-05,2.08901]
[1778893661828,37.29,79089.12,0.0,-0.98705,1e-05,2.08901]
[1778893662060,37.29,79089.12,0.0,-0.98705,1e-05,2.08901]
[1778893662627,37.29,79088.77,0.0,-0.98705,1e-05,2.0883]
[1778893669676,37.29,79088.74,0.0,-0.98705,1e-05,2.08824]
[1778893676725,37.29,79088.83,0.0,-0.98705,1e-05,2.08842]
[1778893681760,37.29,79093.59,0.0,-0.98698,1e-05,2.09805]
[1778893682767,37.29,79098.87,0.0,-0.9869,1e-05,2.10878]
[1778893684429,37.29,79100.54,0.0,-0.98688,1e-05,2.11218]
[1778893684533,37.29,79100.54,0.0,-0.98688,1e-05,2.11218]
[1778893684564,37.29,79100.54,0.0,-0.98688,1e-05,2.11218]
[1778893684627,37.29,79100.54,0.0,-0.98688,1e-05,2.11218]
[1778893690824,37.29,79103.81,0.0,-0.98683,1e-05,2.11885]
[1778893692581,37.29,79103.81,0.0,-0.98683,1e-05,2.11885]
[1778893692697,37.29,79103.81,0.0,-0.98683,1e-05,2.11885]
[1778893692795,37.29,79103.61,0.0,-0.98684,1e-05,2.11844]
[1778893692812,37.29,79103.61,0.0,-0.98684,1e-05,2.11844]
[1778893699887,37.29,79102.45,0.0,-0.98685,1e-05,2.11607]
[1778893704922,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893707981,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893708060,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893708064,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893708310,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893708410,37.29,79101.96,0.0,-0.98686,1e-05,2.11507]
[1778893713989,37.29,79101.99,0.0,-0.98687,1e-05,2.1132]
[1778893721298,37.29,79102.34,0.0,-0.98687,1e-05,2.11392]
[1778893721399,37.29,79096.03,0.0,-0.98696,1e-05,2.10108]
[1778893722048,37.29,79090.69,0.0,-0.98703,1e-05,2.09027]
[1778893723188,37.29,79090.69,0.0,-0.98703,1e-05,2.09027]
[1778893723311,37.29,79090.69,0.0,-0.98703,1e-05,2.09027]
[1778893723486,37.29,79090.69,0.0,-0.98703,1e-05,2.09027]
[1778893723561,37.29,79090.69,0.0,-0.98703,1e-05,2.09027]
[1778893723640,37.29,79092.81,0.0,-0.987,1e-05,2.09455]
[1778893729096,37.29,79092.5,0.0,-0.98701,1e-05,2.09393]
[1778893736145,37.29,79092.45,0.0,-0.98701,1e-05,2.09383]
[1778893741180,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893742436,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893742560,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893742665,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893742811,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893742843,37.29,79092.72,0.0,-0.987,1e-05,2.09437]
[1778893748229,37.29,79092.07,0.0,-0.98701,1e-05,2.09306]
[1778893751478,37.29,79090.77,0.0,-0.98703,1e-05,2.09043]
[1778893751561,37.29,79090.77,0.0,-0.98703,1e-05,2.09043]
[1778893751723,37.29,79090.77,0.0,-0.98703,1e-05,2.09043]
[1778893751810,37.29,79090.77,0.0,-0.98703,1e-05,2.09043]
[1778893751762,37.29,79089.18,0.0,-0.98706,1e-05,2.08722]
[1778893760313,37.29,79090.89,0.0,-0.98703,1e-05,2.09067]
[1778893762513,37.29,79091.85,0.0,-0.98702,1e-05,2.09261]
[1778893762564,37.29,79091.85,0.0,-0.98702,1e-05,2.09261]
[1778893762638,37.29,79091.85,0.0,-0.98702,1e-05,2.09261]
[1778893762811,37.29,79091.85,0.0,-0.98702,1e-05,2.09261]
[1778893762678,37.29,79091.27,0.0,-0.98703,1e-05,2.09144]
[1778893771394,37.29,79091.24,0.0,-0.98704,1e-05,2.08946]
[1778893773429,37.29,79091.24,0.0,-0.98704,1e-05,2.08946]
[1778893773561,37.29,79091.24,0.0,-0.98704,1e-05,2.08946]
[1778893773764,37.29,79091.24,0.0,-0.98704,1e-05,2.08946]
[1778893773808,37.29,79091.24,0.0,-0.98704,1e-05,2.08946]
[1778893773861,37.29,79091.27,0.0,-0.98704,1e-05,2.08952]
[1778893787506,37.29,79092.82,0.0,-0.98701,1e-05,2.09266]
[1778893789076,37.29,79093.57,0.0,-0.987,1e-05,2.09418]
[1778893789309,37.29,79093.57,0.0,-0.987,1e-05,2.09418]
[1778893789476,37.29,79093.57,0.0,-0.987,1e-05,2.09418]
[1778893789559,37.29,79093.57,0.0,-0.987,1e-05,2.09418]
[1778893789563,37.29,79093.51,0.0,-0.98701,1e-05,2.09405]
[1778893797576,37.29,79092.39,0.0,-0.98702,1e-05,2.09179]
[1778893799585,37.29,79092.36,0.0,-0.98702,1e-05,2.09173]
[1778893799809,37.29,79092.36,0.0,-0.98702,1e-05,2.09173]
[1778893799833,37.29,79091.82,0.0,-0.98703,1e-05,2.09064]
[1778893800047,37.29,79091.82,0.0,-0.98703,1e-05,2.09064]
[1778893800058,37.29,79091.82,0.0,-0.98703,1e-05,2.09064]
[1778893805632,37.29,79091.74,0.0,-0.98703,1e-05,2.09047]
[1778893816709,37.29,79091.89,0.0,-0.98703,1e-05,2.09078]
[1778893816709,37.29,79091.89,0.0,-0.98703,1e-05,2.09078]
[1778893825773,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893830212,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893830308,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893830589,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893830809,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893830845,37.29,79091.91,0.0,-0.98703,1e-05,2.09082]
[1778893841885,37.29,79091.95,0.0,-0.98704,1e-05,2.08898]
[1778893847927,37.29,79091.64,0.0,-0.98704,1e-05,2.08836]
[1778893848934,37.29,79087.35,0.0,-0.9871,1e-05,2.07971]
[1778893849406,37.29,79087.35,0.0,-0.9871,1e-05,2.07971]
[1778893849560,37.29,79087.35,0.0,-0.9871,1e-05,2.07971]
[1778893849941,37.29,79086.33,0.0,-0.98712,1e-05,2.07765]
[1778893849986,37.29,79086.33,0.0,-0.98712,1e-05,2.07765]
[1778893850060,37.29,79086.33,0.0,-0.98712,1e-05,2.07765]
[1778893856758,37.29,79085.07,0.0,-0.98714,1e-05,2.07512]
[1778893856935,37.29,79085.07,0.0,-0.98714,1e-05,2.07512]
[1778893856859,37.29,79080.36,0.0,-0.9872,1e-05,2.06567]
[1778893857058,37.29,79080.36,0.0,-0.9872,1e-05,2.06567]
[1778893857251,37.29,79080.36,0.0,-0.9872,1e-05,2.06567]
[1778893857311,37.29,79080.36,0.0,-0.9872,1e-05,2.06567]
[1778893857404,37.29,79078.08,0.0,-0.98724,1e-05,2.06111]
[1778893867063,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893869372,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893869564,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893869770,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893869807,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893869825,37.29,79077.26,0.0,-0.98725,1e-05,2.05947]
[1778893873721,37.29,79075.03,0.0,-0.98728,1e-05,2.05501]
[1778893873808,37.29,79075.03,0.0,-0.98728,1e-05,2.05501]
[1778893882234,37.29,79074.73,0.0,-0.98728,1e-05,2.05442]
[1778893882308,37.29,79074.73,0.0,-0.98728,1e-05,2.05442]
[1778893882451,37.29,79074.73,0.0,-0.98728,1e-05,2.05442]
[1778893885232,37.29,79074.73,0.0,-0.98728,1e-05,2.05442]
[1778893885308,37.29,79074.73,0.0,-0.98728,1e-05,2.05442]
[1778893896267,37.29,79070.29,0.0,-0.98736,1e-05,2.04369]
[1778893897945,37.29,79070.29,0.0,-0.98736,1e-05,2.04369]
[1778893897274,37.29,79067.91,0.0,-0.98739,1e-05,2.03897]
[1778893898057,37.29,79067.91,0.0,-0.98739,1e-05,2.03897]
[1778893898382,37.29,79067.91,0.0,-0.98739,1e-05,2.03897]
[1778893898565,37.29,79067.91,0.0,-0.98739,1e-05,2.03897]
[1778893898666,37.29,79066.71,0.0,-0.98741,1e-05,2.03659]
[1778893904327,37.29,79065.05,0.0,-0.98743,1e-05,2.0333]
[1778893905334,37.29,79070.93,0.0,-0.98735,1e-05,2.04496]
[1778893906238,37.29,79070.93,0.0,-0.98735,1e-05,2.04496]
[1778893906314,37.29,79070.93,0.0,-0.98735,1e-05,2.04496]
[1778893906691,37.29,79070.93,0.0,-0.98735,1e-05,2.04496]
[1778893906809,37.29,79070.93,0.0,-0.98735,1e-05,2.04496]
[1778893906909,37.29,79078.02,0.0,-0.98725,1e-05,2.05909]
[1778893911189,37.29,79079.45,0.0,-0.98723,1e-05,2.06195]
[1778893911310,37.29,79079.45,0.0,-0.98723,1e-05,2.06195]
[1778893915944,37.29,79080.99,0.0,-0.98721,1e-05,2.06503]
[1778893916058,37.29,79080.98,0.0,-0.98721,1e-05,2.06501]
[1778893916411,37.29,79081.26,0.0,-0.9872,1e-05,2.06557]
[1778893918405,37.29,79080.99,0.0,-0.98721,1e-05,2.06503]
[1778893918562,37.29,79080.99,0.0,-0.98721,1e-05,2.06503]
[1778893924468,37.29,79080.66,0.0,-0.98721,1e-05,2.06437]
[1778893928299,37.29,79081.4,0.0,-0.9872,1e-05,2.06585]
[1778893928308,37.29,79081.4,0.0,-0.9872,1e-05,2.06585]
[1778893928701,37.29,79081.4,0.0,-0.9872,1e-05,2.06585]
[1778893928809,37.29,79081.4,0.0,-0.9872,1e-05,2.06585]
[1778893928910,37.29,79081.4,0.0,-0.9872,1e-05,2.06585]
[1778893939573,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893941554,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893941808,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893941967,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893941831,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893942060,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893952632,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893952807,37.29,79081.46,0.0,-0.9872,1e-05,2.06597]
[1778893952908,37.29,79081.5,0.0,-0.98721,1e-05,2.06415]
[1778893953468,37.29,79081.5,0.0,-0.98721,1e-05,2.06415]
[1778893953561,37.29,79081.5,0.0,-0.98721,1e-05,2.06415]
[1778893960720,37.29,79082.12,0.0,-0.9872,1e-05,2.06539]
[1778893968170,37.29,79081.96,0.0,-0.9872,1e-05,2.06507]
[1778893968308,37.29,79081.96,0.0,-0.9872,1e-05,2.06507]
[1778893968659,37.29,79081.96,0.0,-0.9872,1e-05,2.06507]
[1778893968807,37.29,79081.96,0.0,-0.9872,1e-05,2.06507]
[1778893968908,37.29,79081.96,0.0,-0.9872,1e-05,2.06507]
[1778893973238,37.29,79082.98,0.0,-0.98719,1e-05,2.06712]
[1778893973308,37.29,79082.98,0.0,-0.98719,1e-05,2.06712]
[1778893973814,37.29,79082.51,0.0,-0.9872,1e-05,2.06617]
[1778893985898,37.29,79082.86,0.0,-0.98719,1e-05,2.06688]
[1778893989206,37.29,79083.96,0.0,-0.98718,1e-05,2.06908]
[1778893989307,37.29,79083.96,0.0,-0.98718,1e-05,2.06908]
[1778893994707,37.29,79084.55,0.0,-0.98717,1e-05,2.07027]
[1778894002010,37.29,79084.62,0.0,-0.98717,1e-05,2.07041]
[1778894004776,37.29,79084.6,0.0,-0.98717,1e-05,2.07037]
[1778894004812,37.29,79084.6,0.0,-0.98717,1e-05,2.07037]
[1778894010058,37.29,79084.05,0.0,-0.98717,1e-05,2.06926]
[1778894010066,37.29,79083.94,0.0,-0.98718,1e-05,2.06904]
[1778894015101,37.29,79084.08,0.0,-0.98719,1e-05,2.06742]
[1778894026819,37.29,79084.83,0.0,-0.98717,1e-05,2.06892]
[1778894027057,37.29,79084.83,0.0,-0.98717,1e-05,2.06892]
[1778894034254,37.29,79082.97,0.0,-0.9872,1e-05,2.0652]
[1778894042739,37.29,79082.97,0.0,-0.9872,1e-05,2.0652]
[1778894042807,37.29,79082.97,0.0,-0.9872,1e-05,2.0652]
[1778894045432,37.29,79082.69,0.0,-0.9872,1e-05,2.06463]
[1778894045560,37.29,79082.69,0.0,-0.9872,1e-05,2.06463]
[1778894045662,37.29,79082.69,0.0,-0.9872,1e-05,2.06463]
[1778894051429,37.29,79083.38,0.0,-0.9872,1e-05,2.06602]
[1778894051559,37.29,79083.38,0.0,-0.9872,1e-05,2.06602]
[1778894059648,37.29,79085.32,0.0,-0.98717,1e-05,2.06991]
[1778894059809,37.29,79085.32,0.0,-0.98717,1e-05,2.06991]
[1778894062398,37.29,79085.39,0.0,-0.98717,1e-05,2.07005]
[1778894062559,37.29,79085.39,0.0,-0.98717,1e-05,2.07005]
[1778894062660,37.29,79085.39,0.0,-0.98717,1e-05,2.07005]
[1778894072520,37.29,79085.77,0.0,-0.98717,1e-05,2.06891]
[1778894079569,37.29,79085.71,0.0,-0.98717,1e-05,2.06879]
[1778894083897,37.29,79085.71,0.0,-0.98717,1e-05,2.06879]
[1778894084058,37.29,79085.71,0.0,-0.98717,1e-05,2.06879]
[1778894093668,37.29,79086.12,0.0,-0.98717,1e-05,2.06961]
[1778894098709,37.29,79087.21,0.0,-0.98715,1e-05,2.0718]
[1778894099050,37.29,79100.08,0.0,-0.98697,1e-05,2.09777]
[1778894099902,37.29,79100.08,0.0,-0.98697,1e-05,2.09777]
[1778894099908,37.29,79106.19,0.0,-0.98688,1e-05,2.11019]
[1778894104423,37.29,79107.5,0.0,-0.98686,1e-05,2.11287]
[1778894104558,37.29,79107.5,0.0,-0.98686,1e-05,2.11287]
[1778894104759,37.29,79107.5,0.0,-0.98686,1e-05,2.11287]
[1778894104808,37.29,79107.5,0.0,-0.98686,1e-05,2.11287]
[1778894104860,37.29,79107.31,0.0,-0.98686,1e-05,2.11248]
[1778894111796,37.29,79107.37,0.0,-0.98686,1e-05,2.1126]
[1778894112806,37.29,79097.19,0.0,-0.98701,1e-05,2.09192]
[1778894113812,37.29,79093.31,0.0,-0.98707,1e-05,2.08408]
[1778894116579,37.29,79093.87,0.0,-0.98706,1e-05,2.08521]
[1778894116808,37.29,79093.87,0.0,-0.98706,1e-05,2.08521]
[1778894121868,37.29,79092.41,0.0,-0.98708,1e-05,2.08226]
[1778894122875,37.29,79089.18,0.0,-0.98712,1e-05,2.07576]
[1778894125667,37.29,79089.01,0.0,-0.98713,1e-05,2.07541]
[1778894125808,37.29,79089.01,0.0,-0.98713,1e-05,2.07541]
[1778894126280,37.29,79089.06,0.0,-0.98713,1e-05,2.07551]
[1778894126308,37.29,79089.06,0.0,-0.98713,1e-05,2.07551]
[1778894126903,37.29,79088.91,0.0,-0.98713,1e-05,2.07521]
[1778894132945,37.29,79089.21,0.0,-0.98714,1e-05,2.07391]
[1778894138987,37.29,79088.81,0.0,-0.98714,1e-05,2.07311]
[1778894141094,37.29,79088.8,0.0,-0.98714,1e-05,2.07308]
[1778894141310,37.29,79088.8,0.0,-0.98714,1e-05,2.07308]
[1778894149058,37.29,79088.35,0.0,-0.98715,1e-05,2.07218]
[1778894156107,37.29,79088.42,0.0,-0.98715,1e-05,2.07232]
[1778894156464,37.29,79088.42,0.0,-0.98715,1e-05,2.07232]
[1778894156563,37.29,79088.42,0.0,-0.98715,1e-05,2.07232]
[1778894156619,37.29,79088.42,0.0,-0.98715,1e-05,2.07232]
[1778894156807,37.29,79088.42,0.0,-0.98715,1e-05,2.07232]
[1778894157114,37.29,79088.22,0.0,-0.98715,1e-05,2.07192]
[1778894160135,37.29,79079.11,0.0,-0.98728,1e-05,2.05368]
[1778894162657,37.29,79078.27,0.0,-0.98729,1e-05,2.05201]
[1778894162810,37.29,79078.27,0.0,-0.98729,1e-05,2.05201]
[1778894168191,37.29,79078.2,0.0,-0.98729,1e-05,2.05187]
[1778894171669,37.29,79078.16,0.0,-0.98729,1e-05,2.05179]
[1778894171809,37.29,79078.16,0.0,-0.98729,1e-05,2.05179]
[1778894172183,37.29,79078.16,0.0,-0.98729,1e-05,2.05179]
[1778894172308,37.29,79078.16,0.0,-0.98729,1e-05,2.05179]
[1778894172409,37.29,79078.16,0.0,-0.98729,1e-05,2.05179]
[1778894175242,37.29,79081.74,0.0,-0.98724,1e-05,2.05894]
[1778894178401,37.29,79080.3,0.0,-0.98726,1e-05,2.05606]
[1778894178562,37.29,79080.3,0.0,-0.98726,1e-05,2.05606]
[1778894184305,37.29,79080.22,0.0,-0.98726,1e-05,2.0559]
[1778894189340,37.29,79082.43,0.0,-0.98723,1e-05,2.06031]
[1778894191718,37.29,79083.33,0.0,-0.98722,1e-05,2.06212]
[1778894191811,37.29,79083.33,0.0,-0.98722,1e-05,2.06212]
[1778894191960,37.29,79083.33,0.0,-0.98722,1e-05,2.06212]
[1778894192064,37.29,79083.33,0.0,-0.98722,1e-05,2.06212]
[1778894192161,37.29,79083.42,0.0,-0.98723,1e-05,2.0604]
[1778894197396,37.29,79083.75,0.0,-0.98722,1e-05,2.06106]
[1778894199469,37.29,79083.75,0.0,-0.98722,1e-05,2.06106]
[1778894199564,37.29,79083.75,0.0,-0.98722,1e-05,2.06106]
[1778894200417,37.29,79077.09,0.0,-0.98732,1e-05,2.04777]
[1778894202909,37.29,79075.05,0.0,-0.98735,1e-05,2.04371]
[1778894203061,37.29,79075.05,0.0,-0.98735,1e-05,2.04371]
[1778894203070,37.29,79075.05,0.0,-0.98735,1e-05,2.04371]
[1778894203308,37.29,79075.05,0.0,-0.98735,1e-05,2.04371]
[1778894203161,37.29,79075.71,0.0,-0.98734,1e-05,2.04502]
[1778894208770,37.29,79075.72,0.0,-0.98734,1e-05,2.04504]
[1778894208810,37.29,79075.72,0.0,-0.98734,1e-05,2.04504]
[1778894214556,37.29,79075.5,0.0,-0.98734,1e-05,2.0446]
[1778894219150,37.29,79076.3,0.0,-0.98733,1e-05,2.04619]
[1778894219311,37.29,79076.3,0.0,-0.98733,1e-05,2.04619]
[1778894219462,37.29,79076.93,0.0,-0.98732,1e-05,2.04745]
[1778894219565,37.29,79076.93,0.0,-0.98732,1e-05,2.04745]
[1778894219591,37.29,79076.58,0.0,-0.98733,1e-05,2.04675]
[1778894229661,37.29,79076.7,0.0,-0.98732,1e-05,2.04699]
[1778894238724,37.29,79077.09,0.0,-0.98732,1e-05,2.04777]
[1778894245003,37.29,79076.74,0.0,-0.98732,1e-05,2.04707]
[1778894245060,37.29,79076.74,0.0,-0.98732,1e-05,2.04707]
[1778894251815,37.29,79076.52,0.0,-0.98734,1e-05,2.04474]
[1778894258864,37.29,79075.94,0.0,-0.98735,1e-05,2.04359]
[1778894269941,37.29,79076.0,0.0,-0.98734,1e-05,2.04371]
[1778894275959,37.29,79075.82,0.0,-0.98735,1e-05,2.04335]
[1778894276061,37.29,79075.82,0.0,-0.98735,1e-05,2.04335]
[1778894276562,37.29,79075.7,0.0,-0.98735,1e-05,2.04311]
[1778894276810,37.29,79075.7,0.0,-0.98735,1e-05,2.04311]
[1778894276990,37.29,79075.18,0.0,-0.98736,1e-05,2.04208]
[1778894282025,37.29,79074.96,0.0,-0.98736,1e-05,2.04164]
[1778894286053,37.29,79067.02,0.0,-0.98747,1e-05,2.02592]
[1778894287060,37.29,79063.89,0.0,-0.98751,1e-05,2.01975]
[1778894288115,37.29,79063.89,0.0,-0.98751,1e-05,2.01975]
[1778894288312,37.29,79063.89,0.0,-0.98751,1e-05,2.01975]
[1778894294110,37.29,79061.85,0.0,-0.98754,1e-05,2.01574]
[1778894296790,37.29,79061.9,0.0,-0.98754,1e-05,2.01584]
[1778894296809,37.29,79061.9,0.0,-0.98754,1e-05,2.01584]
[1778894297673,37.29,79061.3,0.0,-0.98755,1e-05,2.01466]
[1778894297809,37.29,79061.3,0.0,-0.98755,1e-05,2.01466]
[1778894297910,37.29,79061.3,0.0,-0.98755,1e-05,2.01466]
[1778894303173,37.29,79060.62,0.0,-0.98756,1e-05,2.01332]
[1778894307201,37.29,79065.58,0.0,-0.98749,1e-05,2.02308]
[1778894309215,37.29,79068.82,0.0,-0.98745,1e-05,2.02948]
[1778894310543,37.29,79069.2,0.0,-0.98744,1e-05,2.03023]
[1778894310561,37.29,79069.2,0.0,-0.98744,1e-05,2.03023]
[1778894316264,37.29,79071.23,0.0,-0.98742,1e-05,2.03236]
[1778894316878,37.29,79071.23,0.0,-0.98742,1e-05,2.03236]
[1778894317059,37.29,79071.23,0.0,-0.98742,1e-05,2.03236]
[1778894317271,37.29,79071.26,0.0,-0.98742,1e-05,2.03242]
[1778894319806,37.29,79072.49,0.0,-0.98741,1e-05,2.03486]
[1778894320062,37.29,79072.49,0.0,-0.98741,1e-05,2.03486]
[1778894325327,37.29,79074.05,0.0,-0.98738,1e-05,2.03795]
[1778894328473,37.29,79075.63,0.0,-0.98736,1e-05,2.04108]
[1778894328561,37.29,79075.63,0.0,-0.98736,1e-05,2.04108]
[1778894329154,37.29,79075.63,0.0,-0.98736,1e-05,2.04108]
[1778894329311,37.29,79075.63,0.0,-0.98736,1e-05,2.04108]
[1778894329410,37.29,79075.63,0.0,-0.98736,1e-05,2.04108]
[1778894341439,37.29,79075.84,0.0,-0.98736,1e-05,2.0415]
[1778894346474,37.29,79077.56,0.0,-0.98733,1e-05,2.04492]
[1778894347481,37.29,79084.11,0.0,-0.98724,1e-05,2.05798]
[1778894348489,37.29,79089.61,0.0,-0.98716,1e-05,2.06899]
[1778894350349,37.29,79089.61,0.0,-0.98716,1e-05,2.06899]
[1778894350384,37.29,79095.27,0.0,-0.98708,1e-05,2.08038]
[1778894350563,37.29,79095.27,0.0,-0.98708,1e-05,2.08038]
[1778894352516,37.29,79102.48,0.0,-0.98698,1e-05,2.09495]
[1778894356623,37.29,79101.28,0.0,-0.987,1e-05,2.09252]
[1778894356810,37.29,79101.28,0.0,-0.987,1e-05,2.09252]
[1778894357059,37.29,79101.28,0.0,-0.987,1e-05,2.09252]
[1778894357309,37.29,79101.28,0.0,-0.987,1e-05,2.09252]
[1778894357348,37.29,79100.82,0.0,-0.987,1e-05,2.09159]
[1778894363594,37.29,79103.87,0.0,-0.98696,1e-05,2.09777]
[1778894368154,37.29,79102.41,0.0,-0.98698,1e-05,2.09481]
[1778894368310,37.29,79102.41,0.0,-0.98698,1e-05,2.09481]
[1778894376685,37.29,79101.48,0.0,-0.98701,1e-05,2.09101]
[1778894381720,37.29,79101.05,0.0,-0.98701,1e-05,2.09014]
[1778894384896,37.29,79101.12,0.0,-0.98701,1e-05,2.09028]
[1778894385060,37.29,79101.12,0.0,-0.98701,1e-05,2.09028]
[1778894385742,37.29,79101.12,0.0,-0.98701,1e-05,2.09028]
[1778894385811,37.29,79101.12,0.0,-0.98701,1e-05,2.09028]
[1778894385897,37.29,79101.09,0.0,-0.98701,1e-05,2.09022]
[1778894396825,37.29,79093.69,0.0,-0.98712,1e-05,2.07529]
[1778894397832,37.29,79087.73,0.0,-0.9872,1e-05,2.06332]
[1778894399474,37.29,79087.73,0.0,-0.9872,1e-05,2.06332]
[1778894399567,37.29,79089.13,0.0,-0.98718,1e-05,2.06613]
[1778894404881,37.29,79088.05,0.0,-0.9872,1e-05,2.06396]
[1778894408566,37.29,79089.46,0.0,-0.98718,1e-05,2.06679]
[1778894408813,37.29,79089.46,0.0,-0.98718,1e-05,2.06679]
[1778894409916,37.29,79097.17,0.0,-0.98707,1e-05,2.0823]
[1778894410610,37.29,79097.17,0.0,-0.98707,1e-05,2.0823]
[1778894410809,37.29,79097.17,0.0,-0.98707,1e-05,2.0823]
[1778894410923,37.29,79097.78,0.0,-0.98706,1e-05,2.08353]
[1778894416965,37.29,79098.62,0.0,-0.98705,1e-05,2.08522]
[1778894417795,37.29,79098.62,0.0,-0.98705,1e-05,2.08522]
[1778894417812,37.29,79098.62,0.0,-0.98705,1e-05,2.08522]
[1778894419986,37.29,79102.12,0.0,-0.987,1e-05,2.0923]
[1778894420723,37.29,79102.12,0.0,-0.987,1e-05,2.0923]
[1778894420809,37.29,79102.12,0.0,-0.987,1e-05,2.0923]
[1778894420993,37.29,79101.49,0.0,-0.98701,1e-05,2.09103]
[1778894427042,37.29,79100.92,0.0,-0.98701,1e-05,2.08987]
[1778894429196,37.29,79100.09,0.0,-0.98703,1e-05,2.0882]
[1778894429311,37.29,79100.09,0.0,-0.98703,1e-05,2.0882]
[1778894436108,37.29,79100.19,0.0,-0.98704,1e-05,2.08648]
[1778894440842,37.29,79102.03,0.0,-0.98701,1e-05,2.0902]
[1778894441060,37.29,79102.03,0.0,-0.98701,1e-05,2.0902]
[1778894441923,37.29,79101.26,0.0,-0.98702,1e-05,2.08864]
[1778894442061,37.29,79101.26,0.0,-0.98702,1e-05,2.08864]
[1778894442150,37.29,79101.3,0.0,-0.98702,1e-05,2.08872]
[1778894446731,37.29,79099.69,0.0,-0.98704,1e-05,2.08547]
[1778894446810,37.29,79099.69,0.0,-0.98704,1e-05,2.08547]
[1778894455252,37.29,79101.66,0.0,-0.98701,1e-05,2.08945]
[1778894455309,37.29,79101.66,0.0,-0.98701,1e-05,2.08945]
[1778894456482,37.29,79102.62,0.0,-0.987,1e-05,2.0914]
[1778894456563,37.29,79102.62,0.0,-0.987,1e-05,2.0914]
[1778894456526,37.29,79102.22,0.0,-0.98701,1e-05,2.09059]
[1778894462291,37.29,79102.53,0.0,-0.987,1e-05,2.09121]
[1778894463849,37.29,79103.45,0.0,-0.98699,1e-05,2.09308]
[1778894464058,37.29,79103.45,0.0,-0.98699,1e-05,2.09308]
[1778894470347,37.29,79105.42,0.0,-0.98696,1e-05,2.09707]
[1778894470778,37.29,79105.42,0.0,-0.98696,1e-05,2.09707]
[1778894470809,37.29,79105.42,0.0,-0.98696,1e-05,2.09707]
[1778894471886,37.29,79104.48,0.0,-0.98697,1e-05,2.09516]
[1778894472059,37.29,79104.48,0.0,-0.98697,1e-05,2.09516]
[1778894472161,37.29,79104.48,0.0,-0.98697,1e-05,2.09516]
[1778894480417,37.29,79104.86,0.0,-0.98697,1e-05,2.09593]
[1778894482691,37.29,79105.78,0.0,-0.98696,1e-05,2.0978]
[1778894482808,37.29,79105.78,0.0,-0.98696,1e-05,2.0978]
[1778894492501,37.29,79108.56,0.0,-0.98693,1e-05,2.10152]
[1778894494863,37.29,79109.83,0.0,-0.98691,1e-05,2.10411]
[1778894495058,37.29,79109.83,0.0,-0.98691,1e-05,2.10411]
[1778894496263,37.29,79109.21,0.0,-0.98692,1e-05,2.10284]
[1778894496310,37.29,79109.21,0.0,-0.98692,1e-05,2.10284]
[1778894497536,37.29,79109.44,0.0,-0.98691,1e-05,2.10331]
[1778894505592,37.29,79109.1,0.0,-0.98692,1e-05,2.10262]
[1778894507005,37.29,79109.06,0.0,-0.98692,1e-05,2.10254]
[1778894507058,37.29,79109.06,0.0,-0.98692,1e-05,2.10254]
[1778894517676,37.29,79110.1,0.0,-0.9869,1e-05,2.10465]
[1778894524725,37.29,79110.06,0.0,-0.98691,1e-05,2.10457]
[1778894529760,37.29,79110.06,0.0,-0.98691,1e-05,2.10457]
[1778894531434,37.29,79110.06,0.0,-0.98691,1e-05,2.10457]
[1778894531559,37.29,79110.06,0.0,-0.98691,1e-05,2.10457]
[1778894533179,37.29,79110.05,0.0,-0.98691,1e-05,2.10455]
[1778894533311,37.29,79110.05,0.0,-0.98691,1e-05,2.10455]
[1778894533412,37.29,79112.08,0.0,-0.98688,1e-05,2.10869]
[1778894538823,37.29,79110.54,0.0,-0.9869,1e-05,2.10555]
[1778894544865,37.29,79110.5,0.0,-0.9869,1e-05,2.10547]
[1778894545948,37.29,79110.5,0.0,-0.9869,1e-05,2.10547]
[1778894546060,37.29,79110.5,0.0,-0.9869,1e-05,2.10547]
[1778894549183,37.29,79110.47,0.0,-0.9869,1e-05,2.10541]
[1778894549307,37.29,79110.47,0.0,-0.9869,1e-05,2.10541]
[1778894549424,37.29,79110.47,0.0,-0.9869,1e-05,2.10541]
[1778894549546,37.29,79110.47,0.0,-0.9869,1e-05,2.10541]
[1778894549588,37.29,79108.74,0.0,-0.98692,1e-05,2.10189]
[1778894550505,37.29,79100.65,0.0,-0.98704,1e-05,2.08549]
[1778894550907,37.29,79096.96,0.0,-0.98709,1e-05,2.07805]
[1778894552696,37.29,79096.31,0.0,-0.98711,1e-05,2.07483]
[1778894552809,37.29,79096.31,0.0,-0.98711,1e-05,2.07483]
[1778894552921,37.29,79096.53,0.0,-0.98711,1e-05,2.07527]
[1778894554604,37.29,79096.53,0.0,-0.98711,1e-05,2.07527]
[1778894554810,37.29,79097.37,0.0,-0.9871,1e-05,2.07696]
[1778894555943,37.29,79102.73,0.0,-0.98702,1e-05,2.08778]
[1778894556950,37.29,79116.59,0.0,-0.98682,1e-05,2.11596]
[1778894558030,37.29,79116.59,0.0,-0.98682,1e-05,2.11596]
[1778894558124,37.29,79115.61,0.0,-0.98684,1e-05,2.11396]
[1778894559780,37.29,79116.44,0.0,-0.98682,1e-05,2.11565]
[1778894560143,37.29,79116.44,0.0,-0.98682,1e-05,2.11565]
[1778894560312,37.29,79116.44,0.0,-0.98682,1e-05,2.11565]
[1778894560402,37.29,79116.42,0.0,-0.98682,1e-05,2.11561]
[1778894568027,37.29,79115.78,0.0,-0.98683,1e-05,2.1143]
[1778894569001,37.29,79115.78,0.0,-0.98683,1e-05,2.1143]
[1778894569057,37.29,79115.78,0.0,-0.98683,1e-05,2.1143]
[1778894576084,37.29,79114.66,0.0,-0.98685,1e-05,2.11202]
[1778894584140,37.29,79114.56,0.0,-0.98685,1e-05,2.11181]
[1778894587102,37.29,79112.74,0.0,-0.98688,1e-05,2.1081]
[1778894587306,37.29,79112.74,0.0,-0.98688,1e-05,2.1081]
[1778894589630,37.29,79111.6,0.0,-0.98689,1e-05,2.10578]
[1778894589667,37.29,79111.56,0.0,-0.98689,1e-05,2.1057]
[1778894589810,37.29,79111.56,0.0,-0.98689,1e-05,2.1057]
[1778894590731,37.29,79111.56,0.0,-0.98689,1e-05,2.1057]
[1778894590807,37.29,79111.56,0.0,-0.98689,1e-05,2.1057]
[1778894603511,37.29,79109.52,0.0,-0.98692,1e-05,2.10155]
[1778894605811,37.29,79109.52,0.0,-0.98692,1e-05,2.10155]
[1778894606165,37.29,79109.52,0.0,-0.98692,1e-05,2.10155]
[1778894606310,37.29,79109.52,0.0,-0.98692,1e-05,2.10155]
[1778894606411,37.29,79109.52,0.0,-0.98692,1e-05,2.10155]
[1778894615358,37.29,79109.61,0.0,-0.98693,1e-05,2.0998]
[1778894620393,37.29,79106.89,0.0,-0.98697,1e-05,2.09428]
[1778894625099,37.29,79106.97,0.0,-0.98697,1e-05,2.09444]
[1778894625312,37.29,79106.97,0.0,-0.98697,1e-05,2.09444]
[1778894630463,37.29,79104.51,0.0,-0.98701,1e-05,2.08946]
[1778894632087,37.29,79103.99,0.0,-0.98702,1e-05,2.08841]
[1778894632313,37.29,79103.99,0.0,-0.98702,1e-05,2.08841]
[1778894632477,37.29,79103.86,0.0,-0.98702,1e-05,2.08814]
[1778894632928,37.29,79103.86,0.0,-0.98702,1e-05,2.08814]
[1778894633060,37.29,79103.86,0.0,-0.98702,1e-05,2.08814]
[1778894642547,37.29,79103.49,0.0,-0.98702,1e-05,2.0874]
[1778894645791,37.29,79103.49,0.0,-0.98702,1e-05,2.0874]
[1778894645810,37.29,79103.49,0.0,-0.98702,1e-05,2.0874]
[1778894646558,37.29,79103.49,0.0,-0.98702,1e-05,2.0874]
[1778894646659,37.29,79104.52,0.0,-0.98701,1e-05,2.08948]
[1778894646808,37.29,79104.52,0.0,-0.98701,1e-05,2.08948]
[1778894652622,37.29,79099.57,0.0,-0.98708,1e-05,2.07948]
[1778894653856,37.29,79099.4,0.0,-0.98708,1e-05,2.07914]
[1778894654060,37.29,79099.4,0.0,-0.98708,1e-05,2.07914]
[1778894654714,37.29,79099.4,0.0,-0.98708,1e-05,2.07914]
[1778894654717,37.29,79099.72,0.0,-0.98708,1e-05,2.07978]
[1778894654810,37.29,79099.72,0.0,-0.98708,1e-05,2.07978]
[1778894660673,37.29,79099.25,0.0,-0.98708,1e-05,2.07884]
[1778894666715,37.29,79097.05,0.0,-0.98711,1e-05,2.0744]
[1778894671750,37.29,79099.39,0.0,-0.98709,1e-05,2.0772]
[1778894672369,37.29,79099.39,0.0,-0.98709,1e-05,2.0772]
[1778894672561,37.29,79099.39,0.0,-0.98709,1e-05,2.0772]
[1778894672757,37.29,79102.72,0.0,-0.98705,1e-05,2.08392]
[1778894673190,37.29,79102.72,0.0,-0.98705,1e-05,2.08392]
[1778894673313,37.29,79102.72,0.0,-0.98705,1e-05,2.08392]
[1778894678799,37.29,79101.7,0.0,-0.98706,1e-05,2.08186]
[1778894683834,37.29,79099.09,0.0,-0.9871,1e-05,2.0766]
[1778894689442,37.29,79099.17,0.0,-0.9871,1e-05,2.07676]
[1778894690326,37.29,79099.17,0.0,-0.9871,1e-05,2.07676]
[1778894690566,37.29,79099.17,0.0,-0.9871,1e-05,2.07676]
[1778894690667,37.29,79099.18,0.0,-0.9871,1e-05,2.07678]
[1778894691035,37.29,79099.18,0.0,-0.9871,1e-05,2.07678]
[1778894691063,37.29,79099.18,0.0,-0.9871,1e-05,2.07678]
[1778894696925,37.29,79088.69,0.0,-0.98725,1e-05,2.05573]
[1778894697937,37.29,79080.76,0.0,-0.98736,1e-05,2.03994]
[1778894698940,37.29,79078.08,0.0,-0.98739,1e-05,2.03462]
[1778894701218,37.29,79075.39,0.0,-0.98743,1e-05,2.02929]
[1778894701309,37.29,79075.39,0.0,-0.98743,1e-05,2.02929]
[1778894701376,37.29,79075.5,0.0,-0.98743,1e-05,2.02951]
[1778894701961,37.29,79068.99,0.0,-0.98752,1e-05,2.01666]
[1778894704662,37.29,79066.19,0.0,-0.98756,1e-05,2.01116]
[1778894704812,37.29,79066.19,0.0,-0.98756,1e-05,2.01116]
[1778894711025,37.29,79066.94,0.0,-0.98755,1e-05,2.01263]
[1778894712895,37.29,79065.6,0.0,-0.98757,1e-05,2.01]
[1778894713058,37.29,79065.6,0.0,-0.98757,1e-05,2.01]
[1778894713159,37.29,79065.64,0.0,-0.98757,1e-05,2.01008]
[1778894714300,37.29,79065.64,0.0,-0.98757,1e-05,2.01008]
[1778894714313,37.29,79065.64,0.0,-0.98757,1e-05,2.01008]
[1778894720088,37.29,79064.02,0.0,-0.98759,1e-05,2.0069]
[1778894721550,37.29,79064.02,0.0,-0.98759,1e-05,2.0069]
[1778894721562,37.29,79064.02,0.0,-0.98759,1e-05,2.0069]
[1778894721583,37.29,79063.76,0.0,-0.98759,1e-05,2.00639]
[1778894722514,37.29,79063.76,0.0,-0.98759,1e-05,2.00639]
[1778894722562,37.29,79063.76,0.0,-0.98759,1e-05,2.00639]
[1778894733179,37.29,79063.91,0.0,-0.9876,1e-05,2.00482]
[1778894736893,37.29,79063.62,0.0,-0.98761,1e-05,2.00425]
[1778894737058,37.29,79063.62,0.0,-0.98761,1e-05,2.00425]
[1778894738820,37.29,79063.62,0.0,-0.98761,1e-05,2.00425]
[1778894739063,37.29,79063.62,0.0,-0.98761,1e-05,2.00425]
[1778894739221,37.29,79064.21,0.0,-0.9876,1e-05,2.0054]
[1778894753319,37.29,79064.19,0.0,-0.9876,1e-05,2.00537]
[1778894756828,37.29,79062.24,0.0,-0.98763,1e-05,2.00155]
[1778894757060,37.29,79062.31,0.0,-0.98762,1e-05,2.00168]
[1778894762386,37.29,79062.05,0.0,-0.98763,1e-05,2.00117]
[1778894769437,37.29,79062.08,0.0,-0.98763,1e-05,2.00123]
[1778894777493,37.29,79061.24,0.0,-0.98764,1e-05,1.99959]
[1778894779185,37.29,79061.67,0.0,-0.98763,1e-05,2.00043]
[1778894779309,37.29,79061.67,0.0,-0.98763,1e-05,2.00043]
[1778894779507,37.29,79062.96,0.0,-0.98762,1e-05,2.00296]
[1778894780123,37.29,79062.96,0.0,-0.98762,1e-05,2.00296]
[1778894780313,37.29,79062.96,0.0,-0.98762,1e-05,2.00296]
[1778894785549,37.29,79062.61,0.0,-0.98762,1e-05,2.00227]
[1778894793605,37.29,79064.11,0.0,-0.98761,1e-05,2.00334]
[1778894794966,37.29,79064.63,0.0,-0.9876,1e-05,2.00436]
[1778894795058,37.29,79064.63,0.0,-0.9876,1e-05,2.00436]
[1778894795803,37.29,79064.63,0.0,-0.9876,1e-05,2.00436]
[1778894795904,37.29,79063.61,0.0,-0.98762,1e-05,2.00236]
[1778894796059,37.29,79063.61,0.0,-0.98762,1e-05,2.00236]
[1778894801661,37.29,79063.33,0.0,-0.98762,1e-05,2.00181]
[1778894806697,37.29,79062.98,0.0,-0.98763,1e-05,2.00113]
[1778894816767,37.29,79062.56,0.0,-0.98763,1e-05,2.00031]
[1778894817382,37.29,79062.56,0.0,-0.98763,1e-05,2.00031]
[1778894817566,37.29,79062.56,0.0,-0.98763,1e-05,2.00031]
[1778894817774,37.29,79062.08,0.0,-0.98764,1e-05,1.99937]
[1778894818236,37.29,79062.08,0.0,-0.98764,1e-05,1.99937]
[1778894818312,37.29,79062.08,0.0,-0.98764,1e-05,1.99937]
[1778894825831,37.29,79060.41,0.0,-0.98766,1e-05,1.9961]
[1778894826902,37.29,79060.41,0.0,-0.98766,1e-05,1.9961]
[1778894827058,37.29,79060.12,0.0,-0.98767,1e-05,1.99554]
[1778894827944,37.29,79060.12,0.0,-0.98767,1e-05,1.99554]
[1778894827003,37.29,79060.12,0.0,-0.98767,1e-05,1.99554]
[1778894828062,37.29,79060.12,0.0,-0.98767,1e-05,1.99554]
[1778894828386,37.29,79060.12,0.0,-0.98767,1e-05,1.99554]
[1778894837914,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894839499,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894839558,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894839659,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894840570,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894840810,37.29,79059.39,0.0,-0.98768,1e-05,1.99411]
[1778894854026,37.29,79059.37,0.0,-0.98769,1e-05,1.99221]
[1778894856040,37.29,79050.97,0.0,-0.9878,1e-05,1.97589]
[1778894857059,37.29,79050.97,0.0,-0.9878,1e-05,1.97589]
[1778894857311,37.29,79050.97,0.0,-0.9878,1e-05,1.97589]
[1778894857411,37.29,79048.89,0.0,-0.98783,1e-05,1.97186]
[1778894858972,37.29,79048.89,0.0,-0.98783,1e-05,1.97186]
[1778894859059,37.29,79048.68,0.0,-0.98783,1e-05,1.97145]
[1778894864096,37.29,79046.53,0.0,-0.98786,1e-05,1.9673]
[1778894869131,37.29,79038.35,0.0,-0.98797,1e-05,1.95156]
[1778894870397,37.29,79038.35,0.0,-0.98797,1e-05,1.95156]
[1778894870564,37.29,79038.35,0.0,-0.98797,1e-05,1.95156]
[1778894870660,37.29,79038.55,0.0,-0.98797,1e-05,1.95194]
[1778894872238,37.29,79038.47,0.0,-0.98797,1e-05,1.95179]
[1778894872308,37.29,79038.47,0.0,-0.98797,1e-05,1.95179]
[1778894878194,37.29,79038.17,0.0,-0.98798,1e-05,1.95121]
[1778894880190,37.29,79038.17,0.0,-0.98798,1e-05,1.95121]
[1778894880308,37.29,79038.17,0.0,-0.98798,1e-05,1.95121]
[1778894880393,37.29,79037.77,0.0,-0.98798,1e-05,1.95045]
[1778894881577,37.29,79037.77,0.0,-0.98798,1e-05,1.95045]
[1778894881810,37.29,79037.77,0.0,-0.98798,1e-05,1.95045]
[1778894885640,37.29,79036.03,0.0,-0.988,1e-05,1.94711]
[1778894885809,37.29,79036.03,0.0,-0.988,1e-05,1.94711]
[1778894885859,37.29,79030.18,0.0,-0.98808,1e-05,1.93594]
[1778894886250,37.29,79027.64,0.0,-0.98812,1e-05,1.9311]
[1778894887156,37.29,79027.64,0.0,-0.98812,1e-05,1.9311]
[1778894887310,37.29,79027.64,0.0,-0.98812,1e-05,1.9311]
[1778894890278,37.29,79024.98,0.0,-0.98815,1e-05,1.92605]
[1778894891285,37.29,79012.84,0.0,-0.98831,1e-05,1.90311]
[1778894892292,37.29,79007.1,0.0,-0.98839,1e-05,1.89235]
[1778894894095,37.29,79005.95,0.0,-0.9884,1e-05,1.8902]
[1778894894306,37.29,79005.26,0.0,-0.98841,1e-05,1.88891]
[1778894895149,37.29,79005.26,0.0,-0.98841,1e-05,1.88891]
[1778894895965,37.29,79005.26,0.0,-0.98841,1e-05,1.88891]
[1778894895313,37.29,79004.45,0.0,-0.98842,1e-05,1.88739]
[1778894896062,37.29,79004.45,0.0,-0.98842,1e-05,1.88739]
[1778894902362,37.29,79004.11,0.0,-0.98843,1e-05,1.88676]
[1778894908405,37.29,79003.96,0.0,-0.98843,1e-05,1.88648]
[1778894909174,37.29,79003.96,0.0,-0.98843,1e-05,1.88648]
[1778894909314,37.29,79003.96,0.0,-0.98843,1e-05,1.88648]
[1778894909411,37.29,79003.93,0.0,-0.98843,1e-05,1.88642]
[1778894910233,37.29,79003.93,0.0,-0.98843,1e-05,1.88642]
[1778894910311,37.29,79003.93,0.0,-0.98843,1e-05,1.88642]
[1778894912432,37.29,79000.26,0.0,-0.98849,1e-05,1.87779]
[1778894913439,37.29,78998.09,0.0,-0.98852,1e-05,1.87376]
[1778894914076,37.29,78998.09,0.0,-0.98852,1e-05,1.87376]
[1778894914308,37.29,78998.09,0.0,-0.98852,1e-05,1.87376]
[1778894914446,37.29,78997.74,0.0,-0.98852,1e-05,1.87311]
[1778894915929,37.29,78997.74,0.0,-0.98852,1e-05,1.87311]
[1778894916069,37.29,78997.78,0.0,-0.98852,1e-05,1.87318]
[1778894919481,37.29,78999.64,0.0,-0.9885,1e-05,1.87664]
[1778894920080,37.29,78999.64,0.0,-0.9885,1e-05,1.87664]
[1778894920308,37.29,78999.64,0.0,-0.9885,1e-05,1.87664]
[1778894920488,37.29,79001.62,0.0,-0.98847,1e-05,1.88032]
[1778894922502,37.29,79003.41,0.0,-0.98845,1e-05,1.88366]
[1778894923139,37.29,79003.41,0.0,-0.98845,1e-05,1.88366]
[1778894923308,37.29,79003.41,0.0,-0.98845,1e-05,1.88366]
[1778894930549,37.29,79003.48,0.0,-0.98845,1e-05,1.88379]
[1778894930559,37.29,79003.48,0.0,-0.98845,1e-05,1.88379]
[1778894930778,37.29,79006.31,0.0,-0.98841,1e-05,1.88907]
[1778894932572,37.29,79008.01,0.0,-0.98839,1e-05,1.89225]
[1778894933094,37.29,79008.01,0.0,-0.98839,1e-05,1.89225]
[1778894933311,37.29,79008.01,0.0,-0.98839,1e-05,1.89225]
[1778894942804,37.29,79008.03,0.0,-0.98839,1e-05,1.89229]
[1778894943025,37.29,79009.8,0.0,-0.98836,1e-05,1.8956]
[1778894943310,37.29,79009.8,0.0,-0.98836,1e-05,1.8956]
[1778894943649,37.29,79011.97,0.0,-0.98833,1e-05,1.89968]
[1778894944957,37.29,79011.97,0.0,-0.98833,1e-05,1.89968]
[1778894945059,37.29,79011.97,0.0,-0.98833,1e-05,1.89968]
[1778894948561,37.29,79014.76,0.0,-0.9883,1e-05,1.90492]
[1778894948812,37.29,79014.76,0.0,-0.9883,1e-05,1.90492]
[1778894949267,37.29,79015.86,0.0,-0.98828,1e-05,1.90699]
[1778894949310,37.29,79015.86,0.0,-0.98828,1e-05,1.90699]
[1778894949691,37.29,79016.19,0.0,-0.98828,1e-05,1.90761]
[1778894951705,37.29,79020.48,0.0,-0.98822,1e-05,1.91571]
[1778894953719,37.29,79017.09,0.0,-0.98827,1e-05,1.90931]
[1778894955146,37.29,79017.28,0.0,-0.98826,1e-05,1.90967]
[1778894955312,37.29,79017.28,0.0,-0.98826,1e-05,1.90967]
[1778894956740,37.29,79012.21,0.0,-0.98833,1e-05,1.90013]
[1778894959197,37.29,79015.38,0.0,-0.98829,1e-05,1.90609]
[1778894959310,37.29,79015.38,0.0,-0.98829,1e-05,1.90609]
[1778894960177,37.29,79016.07,0.0,-0.98828,1e-05,1.90739]
[1778894960308,37.29,79016.07,0.0,-0.98828,1e-05,1.90739]
[1778894960768,37.29,79016.27,0.0,-0.98828,1e-05,1.90776]
[1778894961775,37.29,79012.17,0.0,-0.98833,1e-05,1.90005]
[1778894964297,37.29,79009.91,0.0,-0.98836,1e-05,1.89581]
[1778894964310,37.29,79009.91,0.0,-0.98836,1e-05,1.89581]
[1778894969831,37.29,79010.13,0.0,-0.98836,1e-05,1.89622]
[1778894974866,37.29,79009.83,0.0,-0.98837,1e-05,1.89386]
[1778894978287,37.29,79010.51,0.0,-0.98836,1e-05,1.89513]
[1778894978311,37.29,79010.51,0.0,-0.98836,1e-05,1.89513]
[1778894979489,37.29,79010.96,0.0,-0.98836,1e-05,1.89598]
[1778894979561,37.29,79010.96,0.0,-0.98836,1e-05,1.89598]
[1778894979901,37.29,79011.12,0.0,-0.98836,1e-05,1.89628]
[1778894985943,37.29,79009.76,0.0,-0.98837,1e-05,1.89373]
[1778894988257,37.29,79008.18,0.0,-0.98839,1e-05,1.89077]
[1778894988308,37.29,79008.18,0.0,-0.98839,1e-05,1.89077]
[1778894991627,37.29,79008.17,0.0,-0.98839,1e-05,1.89075]
[1778894991810,37.29,79008.17,0.0,-0.98839,1e-05,1.89075]
[1778894991908,37.29,79008.17,0.0,-0.98839,1e-05,1.89075]
[1778894992059,37.29,79008.17,0.0,-0.98839,1e-05,1.89075]
[1778894991985,37.29,79007.07,0.0,-0.98841,1e-05,1.8887]
[1778894995939,37.29,79006.02,0.0,-0.98842,1e-05,1.88673]
[1778894996060,37.29,79006.02,0.0,-0.98842,1e-05,1.88673]
[1778894997020,37.29,79000.47,0.0,-0.98849,1e-05,1.87639]
[1778894999923,37.29,79001.13,0.0,-0.98849,1e-05,1.87762]
[1778895000063,37.29,79001.13,0.0,-0.98849,1e-05,1.87762]
[1778895002117,37.29,78999.53,0.0,-0.98851,1e-05,1.87464]
[1778895002313,37.29,78998.8,0.0,-0.98852,1e-05,1.87329]
[1778895003079,37.29,78998.91,0.0,-0.98852,1e-05,1.87349]
[1778895004346,37.29,78999.25,0.0,-0.98851,1e-05,1.87412]
[1778895004561,37.29,78999.25,0.0,-0.98851,1e-05,1.87412]
[1778895010130,37.29,78999.45,0.0,-0.98851,1e-05,1.8745]
[1778895010334,37.29,78999.45,0.0,-0.98851,1e-05,1.8745]
[1778895010559,37.29,78999.45,0.0,-0.98851,1e-05,1.8745]
[1778895012784,37.29,79000.36,0.0,-0.9885,1e-05,1.87619]
[1778895012809,37.29,79000.36,0.0,-0.9885,1e-05,1.87619]
[1778895013151,37.29,79000.51,0.0,-0.98849,1e-05,1.87647]
[1778895017415,37.29,79000.8,0.0,-0.98849,1e-05,1.87701]
[1778895017565,37.29,79000.8,0.0,-0.98849,1e-05,1.87701]
[1778895026242,37.29,79001.44,0.0,-0.98848,1e-05,1.8782]
[1778895029464,37.29,79002.34,0.0,-0.98847,1e-05,1.87987]
[1778895029563,37.29,79002.34,0.0,-0.98847,1e-05,1.87987]
[1778895031018,37.29,79003.16,0.0,-0.98846,1e-05,1.8814]
[1778895031059,37.29,79003.16,0.0,-0.98846,1e-05,1.8814]
[1778895031119,37.29,79002.49,0.0,-0.98848,1e-05,1.87836]
[1778895043942,37.29,79002.38,0.0,-0.98848,1e-05,1.87816]
[1778895044063,37.29,79002.38,0.0,-0.98848,1e-05,1.87816]
[1778895052430,37.29,79007.67,0.0,-0.98841,1e-05,1.88802]
[1778895053263,37.29,79007.67,0.0,-0.98841,1e-05,1.88802]
[1778895053309,37.29,79007.67,0.0,-0.98841,1e-05,1.88802]
[1778895054556,37.29,79008.0,0.0,-0.98841,1e-05,1.88864]
[1778895054811,37.29,79008.0,0.0,-0.98841,1e-05,1.88864]
[1778895054912,37.29,79008.0,0.0,-0.98841,1e-05,1.88864]
[1778895059617,37.29,79009.34,0.0,-0.98839,1e-05,1.89114]
[1778895059807,37.29,79009.34,0.0,-0.98839,1e-05,1.89114]
[1778895061654,37.29,79009.93,0.0,-0.98838,1e-05,1.89225]
[1778895061809,37.29,79009.93,0.0,-0.98838,1e-05,1.89225]
[1778895061910,37.29,79009.94,0.0,-0.98838,1e-05,1.89227]
[1778895062501,37.29,79016.69,0.0,-0.98829,1e-05,1.90494]
[1778895063508,37.29,79030.01,0.0,-0.98812,1e-05,1.93014]
[1778895064703,37.29,79030.01,0.0,-0.98812,1e-05,1.93014]
[1778895064808,37.29,79030.01,0.0,-0.98812,1e-05,1.93014]
[1778895064856,37.29,79033.88,0.0,-0.98807,1e-05,1.93751]
[1778895072572,37.29,79034.8,0.0,-0.98805,1e-05,1.93927]
[1778895077607,37.29,79034.66,0.0,-0.98806,1e-05,1.939]
[1778895083241,37.29,79034.64,0.0,-0.98806,1e-05,1.93896]
[1778895083309,37.29,79034.64,0.0,-0.98806,1e-05,1.93896]
[1778895083833,37.29,79034.64,0.0,-0.98806,1e-05,1.93896]
[1778895084058,37.29,79034.64,0.0,-0.98806,1e-05,1.93896]
[1778895084090,37.29,79034.62,0.0,-0.98806,1e-05,1.93892]
[1778895089693,37.29,79034.69,0.0,-0.98806,1e-05,1.93906]
[1778895096744,37.29,79034.73,0.0,-0.98807,1e-05,1.9373]
[1778895101783,37.29,79033.5,0.0,-0.98808,1e-05,1.93496]
[1778895103516,37.29,79032.98,0.0,-0.98809,1e-05,1.93397]
[1778895103558,37.29,79032.98,0.0,-0.98809,1e-05,1.93397]
[1778895108833,37.29,79033.98,0.0,-0.98808,1e-05,1.93587]
[1778895116889,37.29,79033.81,0.0,-0.98808,1e-05,1.93555]
[1778895122931,37.29,79033.77,0.0,-0.98808,1e-05,1.93547]
[1778895128973,37.29,79033.57,0.0,-0.98808,1e-05,1.93509]
[1778895131568,37.29,79033.62,0.0,-0.98808,1e-05,1.93519]
[1778895131808,37.29,79033.62,0.0,-0.98808,1e-05,1.93519]
[1778895133579,37.29,79033.62,0.0,-0.98808,1e-05,1.93519]
[1778895133811,37.29,79033.62,0.0,-0.98808,1e-05,1.93519]
[1778895133912,37.29,79033.62,0.0,-0.98808,1e-05,1.93519]
[1778895139044,37.29,79034.08,0.0,-0.98807,1e-05,1.93607]
[1778895141274,37.29,79034.11,0.0,-0.98807,1e-05,1.93612]
[1778895141308,37.29,79034.1,0.0,-0.98807,1e-05,1.9361]
[1778895152135,37.29,79033.09,0.0,-0.9881,1e-05,1.93235]
[1778895152816,37.29,79033.09,0.0,-0.9881,1e-05,1.93235]
[1778895153060,37.29,79033.09,0.0,-0.9881,1e-05,1.93235]
[1778895155088,37.29,79033.02,0.0,-0.9881,1e-05,1.93222]
[1778895155156,37.29,79032.98,0.0,-0.9881,1e-05,1.93214]
[1778895155307,37.29,79032.98,0.0,-0.9881,1e-05,1.93214]
[1778895163212,37.29,79029.77,0.0,-0.98814,1e-05,1.92604]
[1778895163464,37.29,79029.77,0.0,-0.98814,1e-05,1.92604]
[1778895163557,37.29,79029.77,0.0,-0.98814,1e-05,1.92604]
[1778895167970,37.29,79027.75,0.0,-0.98817,1e-05,1.9222]
[1778895168056,37.29,79027.75,0.0,-0.98817,1e-05,1.9222]
[1778895168248,37.29,79022.97,0.0,-0.98823,1e-05,1.91316]
[1778895170057,37.29,79020.49,0.0,-0.98827,1e-05,1.90848]
[1778895170262,37.29,79020.81,0.0,-0.98826,1e-05,1.90908]
[1778895170311,37.29,79020.81,0.0,-0.98826,1e-05,1.90908]
[1778895176304,37.29,79019.47,0.0,-0.98828,1e-05,1.90656]
[1778895177818,37.29,79019.21,0.0,-0.98828,1e-05,1.90607]
[1778895178058,37.29,79019.21,0.0,-0.98828,1e-05,1.90607]
[1778895180332,37.29,79011.33,0.0,-0.98839,1e-05,1.89127]
[1778895181358,37.29,79011.33,0.0,-0.98839,1e-05,1.89127]
[1778895181560,37.29,79011.33,0.0,-0.98839,1e-05,1.89127]
[1778895181707,37.29,79011.33,0.0,-0.98839,1e-05,1.89127]
[1778895181810,37.29,79011.33,0.0,-0.98839,1e-05,1.89127]
[1778895181910,37.29,79005.3,0.0,-0.98846,1e-05,1.88001]
[1778895186594,37.29,79001.84,0.0,-0.98851,1e-05,1.87357]
[1778895187381,37.29,78997.74,0.0,-0.98856,1e-05,1.86597]
[1778895192416,37.29,78998.11,0.0,-0.98856,1e-05,1.86665]
[1778895193423,37.29,78994.0,0.0,-0.98861,1e-05,1.85905]
[1778895195314,37.29,78994.0,0.0,-0.98861,1e-05,1.85905]
[1778895197293,37.29,78992.36,0.0,-0.98863,1e-05,1.85603]
[1778895197314,37.29,78992.36,0.0,-0.98863,1e-05,1.85603]
[1778895197451,37.29,78990.93,0.0,-0.98865,1e-05,1.85339]
[1778895203493,37.29,78989.33,0.0,-0.98867,1e-05,1.85045]
[1778895204813,37.29,78989.33,0.0,-0.98867,1e-05,1.85045]
[1778895205059,37.29,78989.33,0.0,-0.98867,1e-05,1.85045]
[1778895210861,37.29,78990.15,0.0,-0.98866,1e-05,1.85195]
[1778895211062,37.29,78990.15,0.0,-0.98866,1e-05,1.85195]
[1778895211163,37.29,78990.27,0.0,-0.98867,1e-05,1.8504]
[1778895211628,37.29,78990.27,0.0,-0.98867,1e-05,1.8504]
[1778895211808,37.29,78990.27,0.0,-0.98867,1e-05,1.8504]
[1778895217595,37.29,78991.3,0.0,-0.98866,1e-05,1.8523]
[1778895222630,37.29,78991.46,0.0,-0.98865,1e-05,1.85259]
[1778895228672,37.29,78991.13,0.0,-0.98866,1e-05,1.85198]
[1778895233963,37.29,78991.34,0.0,-0.98865,1e-05,1.85237]
[1778895234062,37.29,78991.34,0.0,-0.98865,1e-05,1.85237]
[1778895234064,37.29,78991.34,0.0,-0.98865,1e-05,1.85237]
[1778895234399,37.29,78991.34,0.0,-0.98865,1e-05,1.85237]
[1778895234559,37.29,78991.34,0.0,-0.98865,1e-05,1.85237]
[1778895241765,37.29,78990.49,0.0,-0.98867,1e-05,1.85081]
[1778895243779,37.29,78996.54,0.0,-0.98859,1e-05,1.86196]
[1778895245187,37.29,78996.54,0.0,-0.98859,1e-05,1.86196]
[1778895245310,37.29,78996.54,0.0,-0.98859,1e-05,1.86196]
[1778895245288,37.29,78996.6,0.0,-0.98859,1e-05,1.86208]
[1778895245563,37.29,78996.6,0.0,-0.98859,1e-05,1.86208]
[1778895245811,37.29,78996.6,0.0,-0.98859,1e-05,1.86208]
[1778895251841,37.29,78999.55,0.0,-0.98855,1e-05,1.86754]
[1778895252847,37.29,79006.98,0.0,-0.98845,1e-05,1.88135]
[1778895254148,37.29,79006.98,0.0,-0.98845,1e-05,1.88135]
[1778895254309,37.29,79006.98,0.0,-0.98845,1e-05,1.88135]
[1778895254249,37.29,79007.43,0.0,-0.98845,1e-05,1.88219]
[1778895255084,37.29,79007.43,0.0,-0.98845,1e-05,1.88219]
[1778895255310,37.29,79007.43,0.0,-0.98845,1e-05,1.88219]
[1778895260904,37.29,79006.61,0.0,-0.98846,1e-05,1.88066]
[1778895265473,37.29,79006.63,0.0,-0.98846,1e-05,1.88069]
[1778895265560,37.29,79006.63,0.0,-0.98846,1e-05,1.88069]
[1778895270973,37.29,79007.87,0.0,-0.98844,1e-05,1.88301]
[1778895271752,37.29,79007.87,0.0,-0.98844,1e-05,1.88301]
[1778895271810,37.29,79007.87,0.0,-0.98844,1e-05,1.88301]
[1778895271980,37.29,79008.16,0.0,-0.98845,1e-05,1.88175]
[1778895280036,37.29,79008.07,0.0,-0.98845,1e-05,1.88158]
[1778895281832,37.29,79008.07,0.0,-0.98845,1e-05,1.88158]
[1778895282058,37.29,79008.07,0.0,-0.98845,1e-05,1.88158]
[1778895285071,37.29,79011.74,0.0,-0.9884,1e-05,1.88844]
[1778895286862,37.29,79013.35,0.0,-0.98838,1e-05,1.89145]
[1778895287061,37.29,79013.35,0.0,-0.98838,1e-05,1.89145]
[1778895287343,37.29,79013.35,0.0,-0.98838,1e-05,1.89145]
[1778895287085,37.29,79013.41,0.0,-0.98838,1e-05,1.89156]
[1778895287562,37.29,79013.41,0.0,-0.98838,1e-05,1.89156]
[1778895293127,37.29,79013.45,0.0,-0.98838,1e-05,1.89164]
[1778895295594,37.29,79013.22,0.0,-0.98838,1e-05,1.89121]
[1778895295808,37.29,79013.22,0.0,-0.98838,1e-05,1.89121]
[1778895295992,37.29,79013.22,0.0,-0.98838,1e-05,1.89121]
[1778895296060,37.29,79013.22,0.0,-0.98838,1e-05,1.89121]
[1778895296148,37.29,79013.21,0.0,-0.98838,1e-05,1.89119]
[1778895302190,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895312260,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895313396,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895313565,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895313634,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895313809,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895313874,37.29,79013.11,0.0,-0.98838,1e-05,1.891]
[1778895319309,37.29,79012.16,0.0,-0.9884,1e-05,1.88922]
[1778895324742,37.29,79011.87,0.0,-0.9884,1e-05,1.88868]
[1778895324811,37.29,79011.87,0.0,-0.9884,1e-05,1.88868]
[1778895325096,37.29,79011.87,0.0,-0.9884,1e-05,1.88868]
[1778895325318,37.29,79011.87,0.0,-0.9884,1e-05,1.88868]
[1778895325400,37.29,79011.87,0.0,-0.9884,1e-05,1.88868]
[1778895331393,37.29,79012.15,0.0,-0.98841,1e-05,1.88741]
[1778895339449,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895342009,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895342059,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895342247,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895342310,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895342398,37.29,79011.88,0.0,-0.98841,1e-05,1.8869]
[1778895349519,37.29,79012.37,0.0,-0.9884,1e-05,1.88782]
[1778895356568,37.29,79013.4,0.0,-0.98839,1e-05,1.88974]
[1778895359211,37.29,79013.55,0.0,-0.98839,1e-05,1.89002]
[1778895359309,37.29,79013.55,0.0,-0.98839,1e-05,1.89002]
[1778895359312,37.29,79013.91,0.0,-0.98838,1e-05,1.8907]
[1778895359499,37.29,79013.91,0.0,-0.98838,1e-05,1.8907]
[1778895359561,37.29,79013.91,0.0,-0.98838,1e-05,1.8907]
[1778895364625,37.29,79014.04,0.0,-0.98838,1e-05,1.89094]
[1778895372681,37.29,79013.85,0.0,-0.98838,1e-05,1.89059]
[1778895378723,37.29,79014.0,0.0,-0.98838,1e-05,1.89087]
[1778895383911,37.29,79014.06,0.0,-0.98838,1e-05,1.89098]
[1778895390807,37.29,79013.65,0.0,-0.98839,1e-05,1.89021]
[1778895391627,37.29,79013.65,0.0,-0.98839,1e-05,1.89021]
[1778895391811,37.29,79013.65,0.0,-0.98839,1e-05,1.89021]
[1778895391954,37.29,79013.65,0.0,-0.98839,1e-05,1.89021]
[1778895392064,37.29,79013.65,0.0,-0.98839,1e-05,1.89021]
[1778895392164,37.29,79013.65,0.0,-0.9884,1e-05,1.88841]
[1778895402891,37.29,79013.8,0.0,-0.9884,1e-05,1.88869]
[1778895406866,37.29,79013.74,0.0,-0.9884,1e-05,1.88858]
[1778895406983,37.29,79013.74,0.0,-0.9884,1e-05,1.88858]
[1778895407059,37.29,79013.74,0.0,-0.9884,1e-05,1.88858]
[1778895407076,37.29,79013.74,0.0,-0.9884,1e-05,1.88858]
[1778895412962,37.29,79013.69,0.0,-0.9884,1e-05,1.88849]
[1778895417996,37.29,79011.86,0.0,-0.98842,1e-05,1.88507]
[1778895418747,37.29,79011.86,0.0,-0.98842,1e-05,1.88507]
[1778895418808,37.29,79011.86,0.0,-0.98842,1e-05,1.88507]
[1778895419117,37.29,79011.86,0.0,-0.98842,1e-05,1.88507]
[1778895419312,37.29,79011.86,0.0,-0.98842,1e-05,1.88507]
[1778895419408,37.29,79011.82,0.0,-0.98842,1e-05,1.88499]
[1778895432097,37.29,79012.11,0.0,-0.98842,1e-05,1.88553]
[1778895437199,37.29,79012.09,0.0,-0.98842,1e-05,1.8855]
[1778895437308,37.29,79012.09,0.0,-0.98842,1e-05,1.8855]
[1778895437694,37.29,79012.09,0.0,-0.98842,1e-05,1.8855]
[1778895437808,37.29,79012.09,0.0,-0.98842,1e-05,1.8855]
[1778895449218,37.29,79003.83,0.0,-0.98853,1e-05,1.87011]
[1778895450225,37.29,78995.47,0.0,-0.98863,1e-05,1.85465]
[1778895451232,37.29,78994.35,0.0,-0.98866,1e-05,1.85081]
[1778895452352,37.29,78994.35,0.0,-0.98866,1e-05,1.85081]
[1778895452561,37.29,78994.35,0.0,-0.98866,1e-05,1.85081]
[1778895456267,37.29,78991.02,0.0,-0.9887,1e-05,1.84469]
[1778895457666,37.29,78990.52,0.0,-0.98871,1e-05,1.84377]
[1778895457812,37.29,78990.52,0.0,-0.98871,1e-05,1.84377]
[1778895460322,37.29,78990.42,0.0,-0.98871,1e-05,1.84359]
[1778895460560,37.29,78990.42,0.0,-0.98871,1e-05,1.84359]
[1778895460562,37.29,78990.05,0.0,-0.98871,1e-05,1.84291]
[1778895464934,37.29,78989.0,0.0,-0.98873,1e-05,1.84098]
[1778895465064,37.29,78989.0,0.0,-0.98873,1e-05,1.84098]
[1778895470239,37.29,78987.79,0.0,-0.98874,1e-05,1.83877]
[1778895470311,37.29,78987.79,0.0,-0.98874,1e-05,1.83877]
[1778895470365,37.29,78988.66,0.0,-0.98873,1e-05,1.84036]
[1778895470874,37.29,78988.66,0.0,-0.98873,1e-05,1.84036]
[1778895471060,37.29,78988.66,0.0,-0.98873,1e-05,1.84036]
[1778895479428,37.29,78987.66,0.0,-0.98874,1e-05,1.83853]
[1778895488403,37.29,78987.9,0.0,-0.98874,1e-05,1.83897]
[1778895488560,37.29,78987.9,0.0,-0.98874,1e-05,1.83897]
[1778895488606,37.29,78987.9,0.0,-0.98874,1e-05,1.83897]
[1778895488611,37.29,78987.9,0.0,-0.98874,1e-05,1.83897]
[1778895488810,37.29,78987.9,0.0,-0.98874,1e-05,1.83897]
[1778895492519,37.29,78984.81,0.0,-0.98878,1e-05,1.83332]
[1778895498561,37.29,78984.78,0.0,-0.98878,1e-05,1.83326]
[1778895500207,37.29,78984.39,0.0,-0.98879,1e-05,1.83255]
[1778895500313,37.29,78984.39,0.0,-0.98879,1e-05,1.83255]
[1778895500575,37.29,78984.51,0.0,-0.98878,1e-05,1.83277]
[1778895500989,37.29,78984.51,0.0,-0.98878,1e-05,1.83277]
[1778895501058,37.29,78984.51,0.0,-0.98878,1e-05,1.83277]
[1778895501582,37.29,78980.0,0.0,-0.98884,1e-05,1.82455]
[1778895502589,37.29,78975.69,0.0,-0.9889,1e-05,1.81672]
[1778895505611,37.29,78979.01,0.0,-0.98885,1e-05,1.82274]
[1778895507811,37.29,78980.96,0.0,-0.98883,1e-05,1.82629]
[1778895508061,37.29,78980.96,0.0,-0.98883,1e-05,1.82629]
[1778895508416,37.29,78980.96,0.0,-0.98883,1e-05,1.82629]
[1778895508561,37.29,78980.96,0.0,-0.98883,1e-05,1.82629]
[1778895508633,37.29,78980.99,0.0,-0.98883,1e-05,1.82635]
[1778895511653,37.29,78983.86,0.0,-0.9888,1e-05,1.82982]
[1778895516341,37.29,78983.95,0.0,-0.9888,1e-05,1.82998]
[1778895516558,37.29,78983.95,0.0,-0.9888,1e-05,1.82998]
[1778895516610,37.29,78983.95,0.0,-0.9888,1e-05,1.82998]
[1778895516861,37.29,78983.95,0.0,-0.9888,1e-05,1.82998]
[1778895517062,37.29,78983.95,0.0,-0.9888,1e-05,1.82998]
[1778895518702,37.29,78988.83,0.0,-0.98874,1e-05,1.8389]
[1778895520192,37.29,78988.83,0.0,-0.98874,1e-05,1.8389]
[1778895520313,37.29,78988.83,0.0,-0.98874,1e-05,1.8389]
[1778895520409,37.29,78992.4,0.0,-0.98869,1e-05,1.84545]
[1778895522314,37.29,78992.2,0.0,-0.9887,1e-05,1.84508]
[1778895522561,37.29,78992.2,0.0,-0.9887,1e-05,1.84508]
[1778895522409,37.29,78992.22,0.0,-0.9887,1e-05,1.84512]
[1778895522922,37.29,78992.42,0.0,-0.98869,1e-05,1.84549]
[1778895523737,37.29,78995.64,0.0,-0.98865,1e-05,1.85141]
[1778895524744,37.29,78998.96,0.0,-0.98861,1e-05,1.85753]
[1778895525869,37.29,78998.96,0.0,-0.98861,1e-05,1.85753]
[1778895526063,37.29,78998.96,0.0,-0.98861,1e-05,1.85753]
[1778895528772,37.29,79004.38,0.0,-0.98854,1e-05,1.86756]
[1778895534814,37.29,79004.69,0.0,-0.98854,1e-05,1.86814]
[1778895540856,37.29,79005.15,0.0,-0.98853,1e-05,1.86899]
[1778895541863,37.29,79010.77,0.0,-0.98846,1e-05,1.87944]
[1778895543467,37.29,79010.77,0.0,-0.98846,1e-05,1.87944]
[1778895543557,37.29,79010.77,0.0,-0.98846,1e-05,1.87944]
[1778895543613,37.29,79011.05,0.0,-0.98845,1e-05,1.87996]
[1778895544159,37.29,79011.05,0.0,-0.98845,1e-05,1.87996]
[1778895544309,37.29,79011.05,0.0,-0.98845,1e-05,1.87996]
[1778895549919,37.29,79008.27,0.0,-0.98849,1e-05,1.87478]
[1778895551189,37.29,79008.27,0.0,-0.98849,1e-05,1.87478]
[1778895551311,37.29,79008.27,0.0,-0.98849,1e-05,1.87478]
[1778895551335,37.29,79008.57,0.0,-0.98849,1e-05,1.87534]
[1778895551886,37.29,79008.57,0.0,-0.98849,1e-05,1.87534]
[1778895552066,37.29,79008.57,0.0,-0.98849,1e-05,1.87534]
[1778895558982,37.29,79010.65,0.0,-0.98846,1e-05,1.87922]
[1778895564017,37.29,79010.8,0.0,-0.98846,1e-05,1.8795]
[1778895565024,37.29,79003.45,0.0,-0.98855,1e-05,1.86584]
[1778895566054,37.29,79003.45,0.0,-0.98855,1e-05,1.86584]
[1778895566310,37.29,79003.45,0.0,-0.98855,1e-05,1.86584]
[1778895566410,37.29,79001.21,0.0,-0.98858,1e-05,1.86169]
[1778895566760,37.29,79001.21,0.0,-0.98858,1e-05,1.86169]
[1778895566808,37.29,79001.21,0.0,-0.98858,1e-05,1.86169]
[1778895570059,37.29,79004.65,0.0,-0.98854,1e-05,1.86806]
[1778895571139,37.29,79004.65,0.0,-0.98854,1e-05,1.86806]
[1778895571310,37.29,79004.65,0.0,-0.98854,1e-05,1.86806]
[1778895572335,37.29,79005.41,0.0,-0.98854,1e-05,1.86768]
[1778895572561,37.29,79005.41,0.0,-0.98854,1e-05,1.86768]
[1778895572662,37.29,79005.38,0.0,-0.98854,1e-05,1.86763]
[1778895577119,37.29,79007.3,0.0,-0.98851,1e-05,1.87119]
[1778895577311,37.29,79007.3,0.0,-0.98851,1e-05,1.87119]
[1778895581513,37.29,79007.18,0.0,-0.98851,1e-05,1.87097]
[1778895581560,37.29,79007.18,0.0,-0.98851,1e-05,1.87097]
[1778895581660,37.29,79003.17,0.0,-0.98857,1e-05,1.86353]
[1778895581954,37.29,79003.17,0.0,-0.98857,1e-05,1.86353]
[1778895582062,37.29,79003.17,0.0,-0.98857,1e-05,1.86353]
[1778895582143,37.29,78995.61,0.0,-0.98866,1e-05,1.84958]
[1778895583150,37.29,78996.29,0.0,-0.98865,1e-05,1.85083]
[1778895588185,37.29,78996.06,0.0,-0.98866,1e-05,1.85041]
[1778895590915,37.29,78994.83,0.0,-0.98867,1e-05,1.84814]
[1778895591060,37.29,78994.83,0.0,-0.98867,1e-05,1.84814]
[1778895591636,37.29,78994.83,0.0,-0.98867,1e-05,1.84814]
[1778895591661,37.29,78994.19,0.0,-0.98868,1e-05,1.84697]
[1778895591809,37.29,78994.19,0.0,-0.98868,1e-05,1.84697]
[1778895597248,37.29,78996.6,0.0,-0.98865,1e-05,1.8514]
[1778895599471,37.29,78996.53,0.0,-0.98865,1e-05,1.85127]
[1778895599559,37.29,78996.53,0.0,-0.98865,1e-05,1.85127]
[1778895599568,37.29,78996.53,0.0,-0.98865,1e-05,1.85127]
[1778895600464,37.29,78996.53,0.0,-0.98865,1e-05,1.85127]
[1778895600559,37.29,78996.53,0.0,-0.98865,1e-05,1.85127]
[1778895610341,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895616381,37.29,78998.47,0.0,-0.98863,1e-05,1.85485]
[1778895618582,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895618658,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895618808,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895618989,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895619058,37.29,78998.51,0.0,-0.98863,1e-05,1.85492]
[1778895620409,37.29,78998.47,0.0,-0.98863,1e-05,1.85485]
[1778895626453,37.29,78997.77,0.0,-0.98864,1e-05,1.85356]
[1778895626836,37.29,78997.77,0.0,-0.98864,1e-05,1.85356]
[1778895627058,37.29,78997.77,0.0,-0.98864,1e-05,1.85356]
[1778895627460,37.29,78997.74,0.0,-0.98864,1e-05,1.8535]
[1778895628085,37.29,78997.74,0.0,-0.98864,1e-05,1.8535]
[1778895628312,37.29,78997.74,0.0,-0.98864,1e-05,1.8535]
[1778895635516,37.29,78998.37,0.0,-0.98864,1e-05,1.85288]
[1778895640552,37.29,78998.87,0.0,-0.98863,1e-05,1.85381]
[1778895645561,37.29,78998.94,0.0,-0.98863,1e-05,1.85393]
[1778895645735,37.29,78999.08,0.0,-0.98863,1e-05,1.85419]
[1778895645807,37.29,78999.08,0.0,-0.98863,1e-05,1.85419]
[1778895646269,37.29,78999.08,0.0,-0.98863,1e-05,1.85419]
[1778895646308,37.29,78999.08,0.0,-0.98863,1e-05,1.85419]
[1778895651629,37.29,78999.61,0.0,-0.98862,1e-05,1.85517]
[1778895655977,37.29,78999.61,0.0,-0.98862,1e-05,1.85517]
[1778895656058,37.29,78999.61,0.0,-0.98862,1e-05,1.85517]
[1778895656664,37.29,78994.07,0.0,-0.98869,1e-05,1.84497]
[1778895657329,37.29,78994.07,0.0,-0.98869,1e-05,1.84497]
[1778895657565,37.29,78994.07,0.0,-0.98869,1e-05,1.84497]
[1778895657671,37.29,78992.24,0.0,-0.98872,1e-05,1.84161]
[1778895660654,37.29,78991.94,0.0,-0.98872,1e-05,1.84106]
[1778895660810,37.29,78991.77,0.0,-0.98872,1e-05,1.84075]
[1778895666735,37.29,78992.71,0.0,-0.98871,1e-05,1.84248]
[1778895667742,37.29,78996.71,0.0,-0.98866,1e-05,1.84983]
[1778895668217,37.29,78996.71,0.0,-0.98866,1e-05,1.84983]
[1778895668309,37.29,78996.71,0.0,-0.98866,1e-05,1.84983]
[1778895669317,37.29,78995.84,0.0,-0.98867,1e-05,1.84823]
[1778895669756,37.29,78992.63,0.0,-0.98871,1e-05,1.84233]
[1778895674791,37.29,78991.67,0.0,-0.98872,1e-05,1.84057]
[1778895679826,37.29,78991.93,0.0,-0.98872,1e-05,1.84104]
[1778895684861,37.29,78991.98,0.0,-0.98872,1e-05,1.84114]
[1778895687365,37.29,78991.93,0.0,-0.98872,1e-05,1.84104]
[1778895687564,37.29,78991.93,0.0,-0.98872,1e-05,1.84104]
[1778895692917,37.29,78989.95,0.0,-0.98876,1e-05,1.83565]
[1778895694714,37.29,78989.95,0.0,-0.98876,1e-05,1.83565]
[1778895694809,37.29,78989.95,0.0,-0.98876,1e-05,1.83565]
[1778895694813,37.29,78995.53,0.0,-0.98869,1e-05,1.84588]
[1778895696949,37.29,78998.34,0.0,-0.98865,1e-05,1.85105]
[1778895697059,37.29,78998.34,0.0,-0.98865,1e-05,1.85105]
[1778895697160,37.29,78998.69,0.0,-0.98864,1e-05,1.8517]
[1778895705034,37.29,78998.03,0.0,-0.98865,1e-05,1.85048]
[1778895715104,37.29,78997.09,0.0,-0.98867,1e-05,1.84875]
[1778895717177,37.29,78996.98,0.0,-0.98867,1e-05,1.84855]
[1778895717308,37.29,78996.98,0.0,-0.98867,1e-05,1.84855]
[1778895723160,37.29,78997.2,0.0,-0.98866,1e-05,1.84895]
[1778895728195,37.29,78996.46,0.0,-0.98867,1e-05,1.84759]
[1778895730890,37.29,78994.14,0.0,-0.9887,1e-05,1.84333]
[1778895731059,37.29,78994.14,0.0,-0.9887,1e-05,1.84333]
[1778895733128,37.29,78994.01,0.0,-0.9887,1e-05,1.84309]
[1778895733308,37.29,78994.01,0.0,-0.9887,1e-05,1.84309]
[1778895733409,37.29,78994.01,0.0,-0.9887,1e-05,1.84309]
[1778895739277,37.29,78993.69,0.0,-0.98871,1e-05,1.8425]
[1778895742047,37.29,78993.83,0.0,-0.98871,1e-05,1.84276]
[1778895742060,37.29,78993.83,0.0,-0.98871,1e-05,1.84276]
[1778895749349,37.29,78993.87,0.0,-0.98871,1e-05,1.84283]
[1778895754384,37.29,78994.19,0.0,-0.98871,1e-05,1.84165]
[1778895759419,37.29,78994.58,0.0,-0.98871,1e-05,1.84236]
[1778895761115,37.29,78994.46,0.0,-0.98871,1e-05,1.84214]
[1778895761308,37.29,78994.46,0.0,-0.98871,1e-05,1.84214]
[1778895763362,37.29,78994.47,0.0,-0.98871,1e-05,1.84216]
[1778895763560,37.29,78994.47,0.0,-0.98871,1e-05,1.84216]
[1778895763662,37.29,78994.47,0.0,-0.98871,1e-05,1.84216]
[1778895771504,37.29,78994.47,0.0,-0.98871,1e-05,1.84216]
[1778895776539,37.29,78994.67,0.0,-0.98871,1e-05,1.84253]
[1778895781574,37.29,78994.33,0.0,-0.98871,1e-05,1.8419]
[1778895782228,37.29,78994.33,0.0,-0.98871,1e-05,1.8419]
[1778895782309,37.29,78994.33,0.0,-0.98871,1e-05,1.8419]
[1778895787616,37.29,78994.8,0.0,-0.98871,1e-05,1.84277]
[1778895787966,37.29,78994.8,0.0,-0.98871,1e-05,1.84277]
[1778895788023,37.29,78994.8,0.0,-0.98871,1e-05,1.84277]
[1778895788623,37.29,79002.73,0.0,-0.9886,1e-05,1.85737]
[1778895790799,37.29,79002.8,0.0,-0.9886,1e-05,1.8575]
[1778895790810,37.29,79002.8,0.0,-0.9886,1e-05,1.8575]
[1778895790900,37.29,79002.87,0.0,-0.9886,1e-05,1.85763]
[1778895792148,37.29,79002.87,0.0,-0.9886,1e-05,1.85763]
[1778895792311,37.29,79002.87,0.0,-0.9886,1e-05,1.85763]
[1778895798693,37.29,79004.4,0.0,-0.98858,1e-05,1.86045]
[1778895805742,37.29,79004.35,0.0,-0.98858,1e-05,1.86036]
[1778895812007,37.29,79004.35,0.0,-0.98858,1e-05,1.86036]
[1778895812058,37.29,79004.35,0.0,-0.98858,1e-05,1.86036]
[1778895812792,37.29,78998.13,0.0,-0.98867,1e-05,1.84711]
[1778895815607,37.29,78999.05,0.0,-0.98866,1e-05,1.8488]
[1778895815807,37.29,78999.05,0.0,-0.98866,1e-05,1.8488]
[1778895815908,37.29,78999.05,0.0,-0.98866,1e-05,1.8488]
[1778895821854,37.29,78999.29,0.0,-0.98866,1e-05,1.84924]
[1778895826889,37.29,78998.56,0.0,-0.98867,1e-05,1.8479]
[1778895831924,37.29,78998.37,0.0,-0.98867,1e-05,1.84755]
[1778895834891,37.29,78997.84,0.0,-0.98868,1e-05,1.84658]
[1778895835057,37.29,78996.46,0.0,-0.98869,1e-05,1.84404]
[1778895843001,37.29,78995.15,0.0,-0.98871,1e-05,1.84164]
[1778895848036,37.29,78995.43,0.0,-0.98871,1e-05,1.84215]
[1778895853419,37.29,78995.38,0.0,-0.98871,1e-05,1.84206]
[1778895853560,37.29,78995.38,0.0,-0.98871,1e-05,1.84206]
[1778895853661,37.29,78995.17,0.0,-0.98871,1e-05,1.84167]
[1778895863141,37.29,78994.45,0.0,-0.98872,1e-05,1.84035]
[1778895865309,37.29,78994.86,0.0,-0.98871,1e-05,1.8411]
[1778895869308,37.29,78994.91,0.0,-0.98871,1e-05,1.8412]
[1778895875981,37.29,78995.27,0.0,-0.98872,1e-05,1.84008]
[1778895876063,37.29,78995.27,0.0,-0.98872,1e-05,1.84008]
[1778895879013,37.29,78991.94,0.0,-0.98876,1e-05,1.83399]
[1778895879060,37.29,78991.71,0.0,-0.98877,1e-05,1.83357]
[1778895879255,37.29,78991.58,0.0,-0.98877,1e-05,1.83333]
[1778895884290,37.29,78991.6,0.0,-0.98877,1e-05,1.83336]
[1778895889308,37.29,78992.1,0.0,-0.98876,1e-05,1.83428]
[1778895894360,37.29,78991.28,0.0,-0.98877,1e-05,1.83278]
[1778895899396,37.29,78991.44,0.0,-0.98877,1e-05,1.83307]
[1778895903113,37.29,78993.3,0.0,-0.98875,1e-05,1.83647]
[1778895903119,37.29,78993.3,0.0,-0.98875,1e-05,1.83647]
[1778895903309,37.29,78993.3,0.0,-0.98875,1e-05,1.83647]
[1778895903411,37.29,78993.3,0.0,-0.98875,1e-05,1.83647]
[1778895908459,37.29,78993.31,0.0,-0.98875,1e-05,1.83649]
[1778895913494,37.29,78998.74,0.0,-0.98868,1e-05,1.84646]
[1778895915613,37.29,79001.07,0.0,-0.98865,1e-05,1.85074]
[1778895915618,37.29,79001.07,0.0,-0.98865,1e-05,1.85074]
[1778895915815,37.29,79001.07,0.0,-0.98865,1e-05,1.85074]
[1778895915840,37.29,79001.05,0.0,-0.98865,1e-05,1.85071]
[1778895917522,37.29,79005.23,0.0,-0.98859,1e-05,1.85842]
[1778895923565,37.29,79004.43,0.0,-0.9886,1e-05,1.85694]
[1778895935649,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895936284,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895936310,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895936378,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895936558,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895936659,37.29,79004.36,0.0,-0.98861,1e-05,1.85503]
[1778895941692,37.29,79004.89,0.0,-0.98861,1e-05,1.85601]
[1778895944713,37.29,78999.78,0.0,-0.98867,1e-05,1.84659]
[1778895945720,37.29,78994.39,0.0,-0.98874,1e-05,1.8367]
[1778895947148,37.29,78993.81,0.0,-0.98875,1e-05,1.83564]
[1778895947309,37.29,78993.81,0.0,-0.98875,1e-05,1.83564]
[1778895949748,37.29,79000.41,0.0,-0.98866,1e-05,1.84775]
[1778895951687,37.29,79002.23,0.0,-0.98864,1e-05,1.8511]
[1778895951773,37.29,79002.23,0.0,-0.98864,1e-05,1.8511]
[1778895951808,37.29,79002.23,0.0,-0.98864,1e-05,1.8511]
[1778895951875,37.29,79002.23,0.0,-0.98864,1e-05,1.8511]
[1778895955790,37.29,79006.15,0.0,-0.98859,1e-05,1.85834]
[1778895956661,37.29,79006.15,0.0,-0.98859,1e-05,1.85834]
[1778895956743,37.29,79006.15,0.0,-0.98859,1e-05,1.85834]
[1778895956811,37.29,79006.15,0.0,-0.98859,1e-05,1.85834]
[1778895956876,37.29,79008.95,0.0,-0.98855,1e-05,1.86352]
[1778895957804,37.29,79012.52,0.0,-0.98851,1e-05,1.87014]
[1778895958811,37.29,79017.77,0.0,-0.98844,1e-05,1.87991]
[1778895960112,37.29,79017.77,0.0,-0.98844,1e-05,1.87991]
[1778895960176,37.29,79019.88,0.0,-0.98841,1e-05,1.88385]
[1778895960309,37.29,79019.88,0.0,-0.98841,1e-05,1.88385]
[1778895960825,37.29,79018.92,0.0,-0.98843,1e-05,1.88206]
[1778895962840,37.29,79022.24,0.0,-0.98838,1e-05,1.88827]
[1778895968882,37.29,79024.16,0.0,-0.98836,1e-05,1.89187]
[1778895969889,37.29,79032.25,0.0,-0.98825,1e-05,1.90708]
[1778895972131,37.29,79032.74,0.0,-0.98824,1e-05,1.90801]
[1778895972309,37.29,79032.74,0.0,-0.98824,1e-05,1.90801]
[1778895972319,37.29,79032.74,0.0,-0.98824,1e-05,1.90801]
[1778895972560,37.29,79032.74,0.0,-0.98824,1e-05,1.90801]
[1778895972910,37.29,79033.99,0.0,-0.98823,1e-05,1.91037]
[1778895975931,37.29,79040.83,0.0,-0.98814,1e-05,1.92333]
[1778895978587,37.29,79043.83,0.0,-0.9881,1e-05,1.92904]
[1778895978809,37.29,79043.83,0.0,-0.9881,1e-05,1.92904]
[1778895979959,37.29,79048.38,0.0,-0.98804,1e-05,1.93772]
[1778895984994,37.29,79048.32,0.0,-0.98804,1e-05,1.9376]
[1778895986001,37.29,79052.08,0.0,-0.98799,1e-05,1.9448]
[1778895988015,37.29,79046.14,0.0,-0.98807,1e-05,1.93344]
[1778895990846,37.29,79046.46,0.0,-0.98806,1e-05,1.93405]
[1778895991060,37.29,79046.46,0.0,-0.98806,1e-05,1.93405]
[1778895991068,37.29,79049.45,0.0,-0.98803,1e-05,1.93792]
[1778895992146,37.29,79049.45,0.0,-0.98803,1e-05,1.93792]
[1778895992052,37.29,79053.75,0.0,-0.98797,1e-05,1.94616]
[1778895992308,37.29,79053.75,0.0,-0.98797,1e-05,1.94616]
[1778895993056,37.29,79054.91,0.0,-0.98796,1e-05,1.94838]
[1778895997084,37.29,79051.68,0.0,-0.988,1e-05,1.94219]
[1778895999663,37.29,79053.69,0.0,-0.98797,1e-05,1.94604]
[1778895999809,37.29,79053.69,0.0,-0.98797,1e-05,1.94604]
[1778896006147,37.29,79051.54,0.0,-0.988,1e-05,1.94192]
[1778896011183,37.29,79052.52,0.0,-0.98799,1e-05,1.9438]
[1778896012252,37.29,79052.52,0.0,-0.98799,1e-05,1.9438]
[1778896012318,37.29,79052.52,0.0,-0.98799,1e-05,1.9438]
[1778896012723,37.29,79052.52,0.0,-0.98799,1e-05,1.9438]
[1778896012809,37.29,79052.52,0.0,-0.98799,1e-05,1.9438]
[1778896012823,37.29,79052.47,0.0,-0.98799,1e-05,1.9437]
[1778896018232,37.29,79050.3,0.0,-0.98802,1e-05,1.93955]
[1778896025281,37.29,79049.35,0.0,-0.98803,1e-05,1.93773]
[1778896030316,37.29,79049.22,0.0,-0.98803,1e-05,1.93748]
[1778896033452,37.29,79048.88,0.0,-0.98804,1e-05,1.93683]
[1778896033562,37.29,79048.88,0.0,-0.98804,1e-05,1.93683]
[1778896037365,37.29,79041.18,0.0,-0.98814,1e-05,1.92217]
[1778896038298,37.29,79041.18,0.0,-0.98814,1e-05,1.92217]
[1778896038312,37.29,79041.18,0.0,-0.98814,1e-05,1.92217]
[1778896038702,37.29,79041.18,0.0,-0.98814,1e-05,1.92217]
[1778896038810,37.29,79041.18,0.0,-0.98814,1e-05,1.92217]
[1778896038904,37.29,79038.55,0.0,-0.98818,1e-05,1.91718]
[1778896043408,37.29,79033.95,0.0,-0.98824,1e-05,1.90848]
[1778896044760,37.29,79033.95,0.0,-0.98824,1e-05,1.90848]
[1778896044809,37.29,79033.95,0.0,-0.98824,1e-05,1.90848]
[1778896044856,37.29,79029.85,0.0,-0.98829,1e-05,1.90075]
[1778896050146,37.29,79027.06,0.0,-0.98833,1e-05,1.8955]
[1778896050311,37.29,79026.45,0.0,-0.98834,1e-05,1.89435]
[1778896050384,37.29,79026.45,0.0,-0.98834,1e-05,1.89435]
[1778896050564,37.29,79026.45,0.0,-0.98834,1e-05,1.89435]
[1778896051464,37.29,79026.34,0.0,-0.98835,1e-05,1.89234]
[1778896056499,37.29,79025.11,0.0,-0.98837,1e-05,1.89003]
[1778896058513,37.29,79020.79,0.0,-0.98842,1e-05,1.88195]
[1778896060378,37.29,79021.01,0.0,-0.98842,1e-05,1.88236]
[1778896060559,37.29,79021.01,0.0,-0.98842,1e-05,1.88236]
[1778896064555,37.29,79017.6,0.0,-0.98846,1e-05,1.876]
[1778896066484,37.29,79016.26,0.0,-0.98848,1e-05,1.87351]
[1778896066563,37.29,79016.26,0.0,-0.98848,1e-05,1.87351]
[1778896067353,37.29,79015.87,0.0,-0.98849,1e-05,1.87278]
[1778896067560,37.29,79015.87,0.0,-0.98849,1e-05,1.87278]
[1778896067576,37.29,79015.73,0.0,-0.98849,1e-05,1.87252]
[1778896072611,37.29,79017.6,0.0,-0.98846,1e-05,1.876]
[1778896078886,37.29,79017.75,0.0,-0.98846,1e-05,1.87628]
[1778896078990,37.29,79023.51,0.0,-0.98839,1e-05,1.88704]
[1778896080844,37.29,79024.96,0.0,-0.98837,1e-05,1.88975]
[1778896081062,37.29,79024.96,0.0,-0.98837,1e-05,1.88975]
[1778896088724,37.29,79025.91,0.0,-0.98836,1e-05,1.89153]
[1778896093707,37.29,79026.98,0.0,-0.98834,1e-05,1.89354]
[1778896093808,37.29,79026.98,0.0,-0.98834,1e-05,1.89354]
[1778896094164,37.29,79026.98,0.0,-0.98834,1e-05,1.89354]
[1778896094308,37.29,79027.02,0.0,-0.98834,1e-05,1.89362]
[1778896094374,37.29,79027.02,0.0,-0.98834,1e-05,1.89362]
[1778896101815,37.29,79027.09,0.0,-0.98834,1e-05,1.89375]
[1778896106850,37.29,79027.38,0.0,-0.98834,1e-05,1.89429]
[1778896111308,37.29,79027.34,0.0,-0.98834,1e-05,1.89422]
[1778896116920,37.29,79028.39,0.0,-0.98833,1e-05,1.89438]
[1778896117514,37.29,79028.39,0.0,-0.98833,1e-05,1.89438]
[1778896117561,37.29,79028.39,0.0,-0.98833,1e-05,1.89438]
[1778896118047,37.29,79028.39,0.0,-0.98833,1e-05,1.89438]
[1778896118059,37.29,79028.39,0.0,-0.98833,1e-05,1.89438]
[1778896118148,37.29,79029.15,0.0,-0.98832,1e-05,1.89581]
[1778896120071,37.29,79029.22,0.0,-0.98832,1e-05,1.89594]
[1778896120166,37.29,79039.09,0.0,-0.98819,1e-05,1.91456]
[1778896120951,37.29,79054.72,0.0,-0.98798,1e-05,1.94433]
[1778896121958,37.29,79054.96,0.0,-0.98798,1e-05,1.94479]
[1778896123736,37.29,79055.79,0.0,-0.98797,1e-05,1.94639]
[1778896125986,37.29,79045.98,0.0,-0.9881,1e-05,1.92764]
[1778896128000,37.29,79045.19,0.0,-0.98811,1e-05,1.92567]
[1778896133035,37.29,79046.11,0.0,-0.9881,1e-05,1.92742]
[1778896138070,37.28,79046.04,0.0,-0.98811,1e-05,1.92598]
[1778896139077,37.28,79049.63,0.0,-0.98807,1e-05,1.93239]
[1778896141515,37.28,79050.58,0.0,-0.98806,1e-05,1.93377]
[1778896141562,37.28,79050.58,0.0,-0.98806,1e-05,1.93377]
[1778896142170,37.28,79050.58,0.0,-0.98806,1e-05,1.93377]
[1778896142271,37.28,79050.3,0.0,-0.98806,1e-05,1.93323]
[1778896142310,37.28,79050.3,0.0,-0.98806,1e-05,1.93323]
[1778896147133,37.28,79045.31,0.0,-0.98813,1e-05,1.92286]
[1778896148140,37.27,79042.3,0.0,-0.98818,1e-05,1.91629]
[1778896148407,37.27,79042.3,0.0,-0.98818,1e-05,1.91629]
[1778896148559,37.27,79042.3,0.0,-0.98818,1e-05,1.91629]
[1778896154182,37.27,79039.25,0.0,-0.98824,1e-05,1.90848]
[1778896159217,37.26,79038.54,0.0,-0.98826,1e-05,1.90514]
[1778896164252,37.25,79035.27,0.0,-0.98832,1e-05,1.897]
[1778896166521,37.25,79032.75,0.0,-0.98835,1e-05,1.89151]
[1778896166567,37.25,79032.75,0.0,-0.98835,1e-05,1.89151]
[1778896167067,37.25,79032.75,0.0,-0.98835,1e-05,1.89151]
[1778896167310,37.25,79032.75,0.0,-0.98835,1e-05,1.89151]
[1778896167273,37.25,79032.11,0.0,-0.98837,1e-05,1.88994]
[1778896173315,37.24,79031.92,0.0,-0.98839,1e-05,1.88558]
[1778896178350,37.23,79032.15,0.0,-0.9884,1e-05,1.88421]
[1778896184731,37.23,79032.15,0.0,-0.9884,1e-05,1.88421]
[1778896184813,37.23,79032.15,0.0,-0.9884,1e-05,1.88421]
[1778896186601,37.22,79032.15,0.0,-0.98842,1e-05,1.88136]
[1778896192449,37.21,79032.24,0.0,-0.98844,1e-05,1.87942]
[1778896198491,37.21,79032.14,0.0,-0.98845,1e-05,1.87715]
[1778896200505,37.2,79028.17,0.0,-0.98851,1e-05,1.86906]
[1778896202108,37.2,79028.17,0.0,-0.98851,1e-05,1.86906]
[1778896202313,37.2,79028.17,0.0,-0.98851,1e-05,1.86906]
[1778896207555,37.19,79027.89,0.0,-0.98853,1e-05,1.86626]
[1778896212590,37.19,79031.02,0.0,-0.9885,1e-05,1.87046]
[1778896214492,37.19,79031.12,0.0,-0.9885,1e-05,1.87031]
[1778896214560,37.19,79031.12,0.0,-0.9885,1e-05,1.87031]
[1778896215351,37.19,79031.12,0.0,-0.9885,1e-05,1.87031]
[1778896215563,37.19,79031.15,0.0,-0.9885,1e-05,1.87003]
[1778896215663,37.18,79031.15,0.0,-0.98851,1e-05,1.8697]
[1778896222660,37.18,79030.52,0.0,-0.98853,1e-05,1.86621]
[1778896232730,37.16,79030.52,0.0,-0.98856,1e-05,1.86119]
[1778896245821,37.15,79030.48,0.0,-0.98859,1e-05,1.85708]
[1778896253877,37.14,79035.09,0.0,-0.98855,1e-05,1.86321]
[1778896257499,37.14,79037.09,0.0,-0.98853,1e-05,1.86598]
[1778896257559,37.14,79037.09,0.0,-0.98853,1e-05,1.86598]
[1778896261936,37.13,79043.79,0.0,-0.98846,1e-05,1.87691]
[1778896263668,37.13,79044.65,0.0,-0.98845,1e-05,1.87819]
[1778896263809,37.13,79044.65,0.0,-0.98845,1e-05,1.87819]
[1778896264653,37.13,79044.99,0.0,-0.98844,1e-05,1.87849]
[1778896264811,37.13,79044.99,0.0,-0.98844,1e-05,1.87849]
[1778896264954,37.13,79045.4,0.0,-0.98844,1e-05,1.87892]
[1778896266972,37.12,79049.06,0.0,-0.9884,1e-05,1.88511]
[1778896269993,37.12,79045.45,0.0,-0.98845,1e-05,1.8773]
[1778896270916,37.12,79045.45,0.0,-0.98845,1e-05,1.8773]
[1778896271058,37.12,79045.45,0.0,-0.98845,1e-05,1.8773]
[1778896278050,37.11,79043.76,0.0,-0.98849,1e-05,1.87156]
[1778896281617,37.11,79043.26,0.0,-0.98851,1e-05,1.86968]
[1778896281814,37.11,79043.26,0.0,-0.98851,1e-05,1.86968]
[1778896282710,37.1,79042.21,0.0,-0.98852,1e-05,1.86741]
[1778896282810,37.1,79042.21,0.0,-0.98852,1e-05,1.86741]
[1778896283085,37.1,79042.33,0.0,-0.98852,1e-05,1.86732]
[1778896288120,37.1,79042.29,0.0,-0.98853,1e-05,1.86573]
[1778896290157,37.1,79041.08,0.0,-0.98855,1e-05,1.86317]
[1778896290308,37.1,79041.08,0.0,-0.98855,1e-05,1.86317]
[1778896297183,37.09,79039.73,0.0,-0.9886,1e-05,1.85682]
[1778896301440,37.09,79039.22,0.0,-0.98861,1e-05,1.85502]
[1778896301560,37.08,79039.18,0.0,-0.98861,1e-05,1.85466]
[1778896302604,37.08,79039.21,0.0,-0.98861,1e-05,1.85471]
[1778896302811,37.08,79039.21,0.0,-0.98861,1e-05,1.85471]
[1778896303226,37.08,79039.17,0.0,-0.98861,1e-05,1.85464]
[1778896305239,37.08,79043.4,0.0,-0.98856,1e-05,1.86194]
[1778896306121,37.08,79043.4,0.0,-0.98856,1e-05,1.86194]
[1778896306309,37.08,79043.4,0.0,-0.98856,1e-05,1.86194]
[1778896306325,37.08,79047.33,0.0,-0.98851,1e-05,1.86927]
[1778896307627,37.08,79049.57,0.0,-0.98848,1e-05,1.87346]
[1778896307811,37.08,79049.57,0.0,-0.98848,1e-05,1.87346]
[1778896308260,37.08,79049.82,0.0,-0.98848,1e-05,1.87362]
[1778896315310,37.07,79053.69,0.0,-0.98844,1e-05,1.87867]
[1778896317324,37.07,79056.7,0.0,-0.98841,1e-05,1.88336]
[1778896319182,37.07,79056.74,0.0,-0.98841,1e-05,1.88311]
[1778896319309,37.07,79056.74,0.0,-0.98841,1e-05,1.88311]
[1778896321352,37.06,79053.68,0.0,-0.98846,1e-05,1.87638]
[1778896325381,37.06,79061.5,0.0,-0.98836,1e-05,1.89045]
[1778896326182,37.06,79061.5,0.0,-0.98836,1e-05,1.89045]
[1778896326317,37.06,79061.5,0.0,-0.98836,1e-05,1.89045]
[1778896327554,37.06,79062.64,0.0,-0.98835,1e-05,1.89225]
[1778896327562,37.06,79062.64,0.0,-0.98835,1e-05,1.89225]
[1778896328402,37.06,79062.67,0.0,-0.98835,1e-05,1.89231]
[1778896333437,37.06,79069.77,0.0,-0.98825,1e-05,1.90575]
[1778896333794,37.06,79069.77,0.0,-0.98825,1e-05,1.90575]
[1778896334444,37.06,79073.68,0.0,-0.9882,1e-05,1.91282]
[1778896337084,37.06,79075.48,0.0,-0.98819,1e-05,1.91548]
[1778896339327,37.05,79074.54,0.0,-0.9882,1e-05,1.91291]
[1778896339479,37.05,79073.79,0.0,-0.98822,1e-05,1.9111]
[1778896339559,37.05,79073.79,0.0,-0.98822,1e-05,1.9111]
[1778896345517,37.04,79073.74,0.0,-0.98823,1e-05,1.9091]
[1778896345561,37.04,79073.74,0.0,-0.98823,1e-05,1.9091]
[1778896352571,37.03,79075.48,0.0,-0.98824,1e-05,1.90751]
[1778896354584,37.03,79080.36,0.0,-0.98818,1e-05,1.91603]
[1778896356459,37.03,79080.36,0.0,-0.98818,1e-05,1.91603]
[1778896356558,37.03,79081.99,0.0,-0.98816,1e-05,1.91834]
[1778896357998,37.03,79084.33,0.0,-0.98813,1e-05,1.92282]
[1778896358061,37.03,79084.33,0.0,-0.98813,1e-05,1.92282]
[1778896358099,37.03,79082.83,0.0,-0.98816,1e-05,1.91954]
[1778896363329,37.02,79082.45,0.0,-0.98817,1e-05,1.91761]
[1778896363561,37.02,79082.42,0.0,-0.98818,1e-05,1.91635]
[1778896369690,37.01,79081.77,0.0,-0.9882,1e-05,1.91275]
[1778896370865,37.01,79081.77,0.0,-0.9882,1e-05,1.91275]
[1778896371063,37.01,79081.77,0.0,-0.9882,1e-05,1.91275]
[1778896372289,37.01,79079.36,0.0,-0.98824,1e-05,1.90777]
[1778896372316,37.01,79079.36,0.0,-0.98824,1e-05,1.90777]
[1778896372417,37.0,79079.46,0.0,-0.98824,1e-05,1.9072]
[1778896377746,37.0,79079.19,0.0,-0.98826,1e-05,1.9048]
[1778896379699,37.0,79079.19,0.0,-0.98826,1e-05,1.9048]
[1778896379807,37.0,79079.19,0.0,-0.98826,1e-05,1.9048]
[1778896386809,36.99,79077.83,0.0,-0.98829,1e-05,1.9011]
[1778896391844,36.99,79079.08,0.0,-0.98827,1e-05,1.9031]
[1778896396928,36.99,79079.25,0.0,-0.98828,1e-05,1.90191]
[1778896397062,36.99,79079.25,0.0,-0.98828,1e-05,1.90191]
[1778896398324,36.98,79079.3,0.0,-0.98828,1e-05,1.90163]
[1778896398560,36.98,79079.3,0.0,-0.98828,1e-05,1.90163]
[1778896398410,36.98,79079.3,0.0,-0.98829,1e-05,1.90089]
[1778896406204,36.98,79079.25,0.0,-0.9883,1e-05,1.89967]
[1778896406308,36.98,79079.25,0.0,-0.9883,1e-05,1.89967]
[1778896411985,36.97,79080.37,0.0,-0.98831,1e-05,1.89705]
[1778896414560,36.96,79080.59,0.0,-0.98831,1e-05,1.8971]
[1778896414807,36.96,79080.55,0.0,-0.98832,1e-05,1.89666]
[1778896417302,36.96,79080.55,0.0,-0.98832,1e-05,1.8963]
[1778896417309,36.96,79080.55,0.0,-0.98832,1e-05,1.8963]
[1778896417544,36.96,79080.55,0.0,-0.98832,1e-05,1.89594]
[1778896419037,36.96,79083.85,0.0,-0.98828,1e-05,1.9022]
[1778896424072,36.96,79086.49,0.0,-0.98825,1e-05,1.90648]
[1778896424678,36.96,79086.49,0.0,-0.98825,1e-05,1.90648]
[1778896424810,36.96,79086.49,0.0,-0.98825,1e-05,1.90648]
[1778896424909,36.96,79086.49,0.0,-0.98825,1e-05,1.9061]
[1778896430115,36.95,79085.53,0.0,-0.98828,1e-05,1.90241]
[1778896431061,36.95,79085.53,0.0,-0.98828,1e-05,1.90241]
[1778896433457,36.95,79086.0,0.0,-0.98827,1e-05,1.90294]
[1778896433561,36.95,79086.0,0.0,-0.98827,1e-05,1.90294]
[1778896433558,36.94,79086.0,0.0,-0.98828,1e-05,1.90184]
[1778896439178,36.94,79086.51,0.0,-0.98829,1e-05,1.90098]
[1778896444213,36.93,79086.77,0.0,-0.9883,1e-05,1.89966]
[1778896445923,36.93,79086.67,0.0,-0.9883,1e-05,1.89911]
[1778896446061,36.93,79086.67,0.0,-0.9883,1e-05,1.89911]
[1778896451262,36.93,79086.74,0.0,-0.98831,1e-05,1.89817]
[1778896456301,36.93,79086.33,0.0,-0.98831,1e-05,1.8974]
[1778896459466,36.93,79085.55,0.0,-0.98832,1e-05,1.89592]
[1778896459560,36.93,79085.55,0.0,-0.98832,1e-05,1.89592]
[1778896459563,36.93,79086.26,0.0,-0.98831,1e-05,1.89726]
[1778896460620,36.93,79086.26,0.0,-0.98831,1e-05,1.89726]
[1778896460810,36.93,79086.27,0.0,-0.98831,1e-05,1.89728]
[1778896466375,36.92,79085.87,0.0,-0.98832,1e-05,1.89582]
[1778896471412,36.92,79086.19,0.0,-0.98833,1e-05,1.89461]
[1778896477453,36.92,79079.92,0.0,-0.98841,1e-05,1.88275]
[1778896480474,36.92,79075.88,0.0,-0.98847,1e-05,1.87482]
[1778896481780,36.92,79075.16,0.0,-0.98848,1e-05,1.87346]
[1778896481809,36.92,79075.16,0.0,-0.98848,1e-05,1.87346]
[1778896482489,36.92,79074.26,0.0,-0.98849,1e-05,1.87177]
[1778896483196,36.92,79074.26,0.0,-0.98849,1e-05,1.87177]
[1778896483313,36.92,79074.26,0.0,-0.98849,1e-05,1.87177]
[1778896488530,36.92,79075.17,0.0,-0.98849,1e-05,1.87225]
[1778896494124,36.91,79075.21,0.0,-0.98849,1e-05,1.8714]
[1778896494314,36.91,79075.21,0.0,-0.98849,1e-05,1.8714]
[1778896494572,36.91,79074.98,0.0,-0.9885,1e-05,1.87006]
[1778896494667,36.91,79074.98,0.0,-0.9885,1e-05,1.87006]
[1778896494808,36.91,79074.98,0.0,-0.9885,1e-05,1.87006]
[1778896501621,36.9,79074.18,0.0,-0.98853,1e-05,1.86645]
[1778896505270,36.9,79073.9,0.0,-0.98854,1e-05,1.86504]
[1778896505308,36.9,79073.9,0.0,-0.98854,1e-05,1.86504]
[1778896505649,36.9,79073.92,0.0,-0.98854,1e-05,1.86479]
[1778896506499,36.9,79073.92,0.0,-0.98854,1e-05,1.86479]
[1778896506561,36.9,79073.92,0.0,-0.98854,1e-05,1.86479]
[1778896511691,36.89,79074.0,0.0,-0.98855,1e-05,1.86319]
[1778896517733,36.88,79074.92,0.0,-0.98855,1e-05,1.86318]
[1778896526059,36.88,79075.06,0.0,-0.98855,1e-05,1.86286]
[1778896526310,36.88,79075.06,0.0,-0.98855,1e-05,1.86286]
[1778896526365,36.88,79075.06,0.0,-0.98856,1e-05,1.86113]
[1778896527464,36.88,79075.06,0.0,-0.98856,1e-05,1.86113]
[1778896527562,36.88,79075.06,0.0,-0.98856,1e-05,1.86113]
[1778896532838,36.87,79075.17,0.0,-0.98859,1e-05,1.85757]
[1778896538880,36.86,79074.49,0.0,-0.98861,1e-05,1.85465]
[1778896545930,36.85,79074.41,0.0,-0.98862,1e-05,1.85261]
[1778896552678,36.85,79074.45,0.0,-0.98863,1e-05,1.85163]
[1778896552695,36.85,79074.45,0.0,-0.98864,1e-05,1.85084]
[1778896552810,36.85,79074.45,0.0,-0.98864,1e-05,1.85084]
[1778896553674,36.85,79074.45,0.0,-0.98864,1e-05,1.85084]
[1778896553813,36.85,79074.45,0.0,-0.98864,1e-05,1.85084]
[1778896553888,36.85,79074.45,0.0,-0.98864,1e-05,1.85058]
[1778896559022,36.84,79074.36,0.0,-0.98865,1e-05,1.84911]
[1778896564057,36.84,79074.66,0.0,-0.98865,1e-05,1.84891]
[1778896565064,36.84,79077.94,0.0,-0.98861,1e-05,1.85503]
[1778896565734,36.84,79077.94,0.0,-0.98861,1e-05,1.85503]
[1778896565809,36.84,79077.94,0.0,-0.98861,1e-05,1.85503]
[1778896566071,36.84,79078.62,0.0,-0.9886,1e-05,1.8563]
[1778896567335,36.84,79078.62,0.0,-0.9886,1e-05,1.8563]
[1778896567562,36.84,79078.62,0.0,-0.9886,1e-05,1.8563]
[1778896573120,36.84,79078.62,0.0,-0.9886,1e-05,1.85577]
[1778896575647,36.84,79078.69,0.0,-0.9886,1e-05,1.8559]
[1778896575812,36.84,79078.69,0.0,-0.9886,1e-05,1.8559]
[1778896584198,36.83,79079.59,0.0,-0.98859,1e-05,1.85706]
[1778896586966,36.83,79079.66,0.0,-0.98859,1e-05,1.85719]
[1778896587064,36.83,79079.66,0.0,-0.98859,1e-05,1.85719]
[1778896587219,36.83,79080.32,0.0,-0.98858,1e-05,1.85843]
[1778896588163,36.83,79080.32,0.0,-0.98858,1e-05,1.85843]
[1778896588310,36.83,79080.32,0.0,-0.98858,1e-05,1.85843]
[1778896589233,36.83,79086.48,0.0,-0.9885,1e-05,1.86999]
[1778896590240,36.83,79092.71,0.0,-0.98842,1e-05,1.88174]
[1778896592260,36.83,79093.18,0.0,-0.98842,1e-05,1.88082]
[1778896592310,36.83,79093.18,0.0,-0.98842,1e-05,1.88082]
[1778896592411,36.83,79097.47,0.0,-0.98837,1e-05,1.88895]
[1778896593049,36.83,79097.47,0.0,-0.98837,1e-05,1.88895]
[1778896593062,36.83,79097.47,0.0,-0.98837,1e-05,1.88895]
[1778896594268,36.83,79101.27,0.0,-0.98832,1e-05,1.89583]
[1778896595275,36.83,79104.89,0.0,-0.98827,1e-05,1.90239]
[1778896596807,36.83,79107.35,0.0,-0.98824,1e-05,1.90673]
[1778896597060,36.83,79107.35,0.0,-0.98824,1e-05,1.90673]
[1778896601181,36.83,79107.73,0.0,-0.98825,1e-05,1.90601]
[1778896601311,36.83,79107.73,0.0,-0.98825,1e-05,1.90601]
[1778896601317,36.82,79106.87,0.0,-0.98826,1e-05,1.904]
[1778896604489,36.82,79108.89,0.0,-0.98824,1e-05,1.90715]
[1778896604569,36.82,79108.89,0.0,-0.98824,1e-05,1.90715]
[1778896604581,36.81,79112.31,0.0,-0.98822,1e-05,1.91007]
[1778896610329,36.74,79110.57,0.0,-0.98837,1e-05,1.889]
[1778896610562,36.74,79110.57,0.0,-0.98837,1e-05,1.889]
[1778896610608,36.74,79107.26,0.0,-0.98842,1e-05,1.88239]
[1778896611617,36.74,79107.26,0.0,-0.98842,1e-05,1.88239]
[1778896611810,36.74,79107.64,0.0,-0.98841,1e-05,1.88248]
[1778896615657,36.74,79109.31,0.0,-0.9884,1e-05,1.88501]
[1778896615758,36.73,79111.79,0.0,-0.98837,1e-05,1.88907]
[1778896615812,36.73,79111.79,0.0,-0.98837,1e-05,1.88907]
[1778896616422,36.73,79114.99,0.0,-0.98833,1e-05,1.89517]
[1778896617122,36.73,79114.99,0.0,-0.98833,1e-05,1.89517]
[1778896617311,36.73,79114.99,0.0,-0.98833,1e-05,1.89517]
[1778896622464,36.73,79116.96,0.0,-0.98831,1e-05,1.89686]
[1778896624190,36.72,79117.3,0.0,-0.98831,1e-05,1.89717]
[1778896624312,36.72,79117.3,0.0,-0.98831,1e-05,1.89717]
[1778896629514,36.72,79117.67,0.0,-0.98832,1e-05,1.8958]
[1778896633182,36.71,79119.13,0.0,-0.98831,1e-05,1.89755]
[1778896633309,36.71,79119.13,0.0,-0.98831,1e-05,1.89755]
[1778896633542,36.71,79119.58,0.0,-0.98831,1e-05,1.89806]
[1778896634539,36.71,79119.58,0.0,-0.98831,1e-05,1.89806]
[1778896634562,36.71,79119.58,0.0,-0.98831,1e-05,1.89806]
[1778896636563,36.71,79116.56,0.0,-0.98835,1e-05,1.89126]
[1778896637312,36.71,79116.56,0.0,-0.98835,1e-05,1.89126]
[1778896637560,36.71,79116.56,0.0,-0.98835,1e-05,1.89126]
[1778896637657,36.71,79114.22,0.0,-0.98839,1e-05,1.88613]
[1778896638352,36.71,79114.22,0.0,-0.98839,1e-05,1.88613]
[1778896638561,36.71,79114.22,0.0,-0.98839,1e-05,1.88613]
[1778896638658,36.7,79111.91,0.0,-0.98842,1e-05,1.88142]
[1778896645626,36.7,79112.56,0.0,-0.98843,1e-05,1.88074]
[1778896648647,36.69,79116.06,0.0,-0.98839,1e-05,1.88643]
[1778896648920,36.69,79116.06,0.0,-0.98839,1e-05,1.88643]
[1778896649061,36.69,79116.06,0.0,-0.98839,1e-05,1.88643]
[1778896649654,36.69,79118.34,0.0,-0.98836,1e-05,1.89045]
[1778896650597,36.69,79118.34,0.0,-0.98836,1e-05,1.89045]
[1778896650809,36.69,79118.34,0.0,-0.98836,1e-05,1.89045]
[1778896653682,36.69,79114.59,0.0,-0.98843,1e-05,1.87986]
[1778896653995,36.69,79114.59,0.0,-0.98843,1e-05,1.87986]
[1778896654064,36.69,79114.59,0.0,-0.98843,1e-05,1.87986]
[1778896654241,36.69,79114.59,0.0,-0.98843,1e-05,1.87986]
[1778896654311,36.69,79114.59,0.0,-0.98843,1e-05,1.87986]
[1778896654689,36.69,79113.72,0.0,-0.98845,1e-05,1.87789]
[1778896661738,36.68,79110.78,0.0,-0.9885,1e-05,1.87019]
[1778896663424,36.68,79111.63,0.0,-0.98849,1e-05,1.8715]
[1778896663564,36.68,79111.63,0.0,-0.98849,1e-05,1.8715]
[1778896668276,36.67,79111.78,0.0,-0.9885,1e-05,1.87028]
[1778896668311,36.67,79111.78,0.0,-0.9885,1e-05,1.87028]
[1778896668787,36.67,79111.12,0.0,-0.98851,1e-05,1.86874]
[1778896669510,36.67,79111.12,0.0,-0.98851,1e-05,1.86874]
[1778896669564,36.67,79111.12,0.0,-0.98851,1e-05,1.86874]
[1778896676843,36.66,79111.34,0.0,-0.98852,1e-05,1.8668]
[1778896678712,36.66,79111.34,0.0,-0.98852,1e-05,1.8668]
[1778896678809,36.66,79111.34,0.0,-0.98852,1e-05,1.8668]
[1778896678813,36.66,79111.34,0.0,-0.98853,1e-05,1.86622]
[1778896678857,36.66,79113.58,0.0,-0.9885,1e-05,1.87045]
[1778896680242,36.66,79113.58,0.0,-0.9885,1e-05,1.87045]
[1778896680311,36.66,79113.58,0.0,-0.9885,1e-05,1.87045]
[1778896687920,36.65,79113.47,0.0,-0.98852,1e-05,1.86759]
[1778896692955,36.64,79113.52,0.0,-0.98853,1e-05,1.86624]
[1778896694404,36.64,79113.52,0.0,-0.98853,1e-05,1.86624]
[1778896694560,36.64,79113.52,0.0,-0.98853,1e-05,1.86624]
[1778896694761,36.64,79113.32,0.0,-0.98854,1e-05,1.86529]
[1778896696474,36.64,79112.37,0.0,-0.98855,1e-05,1.8635]
[1778896696564,36.64,79112.37,0.0,-0.98855,1e-05,1.8635]
[1778896701338,36.64,79112.45,0.0,-0.98856,1e-05,1.86226]
[1778896701565,36.64,79112.45,0.0,-0.98856,1e-05,1.86226]
[1778896701662,36.63,79116.73,0.0,-0.9885,1e-05,1.87007]
[1778896702019,36.63,79118.8,0.0,-0.98848,1e-05,1.8737]
[1778896703446,36.63,79121.75,0.0,-0.98844,1e-05,1.879]
[1778896705060,36.63,79122.39,0.0,-0.98843,1e-05,1.87991]
[1778896705161,36.63,79122.36,0.0,-0.98844,1e-05,1.87955]
[1778896706648,36.63,79122.36,0.0,-0.98844,1e-05,1.87955]
[1778896706814,36.63,79122.36,0.0,-0.98844,1e-05,1.87955]
[1778896712089,36.62,79125.03,0.0,-0.98843,1e-05,1.88072]
[1778896713460,36.62,79125.03,0.0,-0.98843,1e-05,1.88072]
[1778896713563,36.62,79125.03,0.0,-0.98843,1e-05,1.88072]
[1778896714698,36.62,79125.86,0.0,-0.98842,1e-05,1.882]
[1778896714809,36.62,79125.86,0.0,-0.98842,1e-05,1.882]
[1778896714799,36.62,79125.92,0.0,-0.98842,1e-05,1.88153]
[1778896720772,36.61,79128.34,0.0,-0.9884,1e-05,1.88497]
[1778896720810,36.61,79128.34,0.0,-0.9884,1e-05,1.88497]
[1778896722159,36.61,79134.84,0.0,-0.98832,1e-05,1.89648]
[1778896725111,36.61,79135.71,0.0,-0.98831,1e-05,1.89752]
[1778896725312,36.61,79135.71,0.0,-0.98831,1e-05,1.89752]
[1778896728327,36.61,79137.3,0.0,-0.98829,1e-05,1.89964]
[1778896728559,36.61,79137.3,0.0,-0.98829,1e-05,1.89964]
[1778896728660,36.6,79137.75,0.0,-0.98829,1e-05,1.90019]
[1778896731282,36.6,79138.04,0.0,-0.98829,1e-05,1.90011]
[1778896731310,36.6,79138.04,0.0,-0.98829,1e-05,1.90011]
[1778896735754,36.6,79140.39,0.0,-0.98827,1e-05,1.90336]
[1778896735810,36.6,79140.39,0.0,-0.98827,1e-05,1.90336]
[1778896735855,36.59,79140.72,0.0,-0.98827,1e-05,1.90336]
[1778896738903,36.59,79140.46,0.0,-0.98828,1e-05,1.90223]
[1778896739063,36.59,79140.46,0.0,-0.98828,1e-05,1.90223]
[1778896740285,36.59,79144.01,0.0,-0.98823,1e-05,1.90842]
[1778896745320,36.58,79144.48,0.0,-0.98824,1e-05,1.90772]
[1778896748695,36.58,79144.5,0.0,-0.98824,1e-05,1.90744]
[1778896748810,36.58,79144.5,0.0,-0.98824,1e-05,1.90744]
[1778896750518,36.58,79144.35,0.0,-0.98825,1e-05,1.90619]
[1778896750560,36.58,79144.35,0.0,-0.98825,1e-05,1.90619]
[1778896750620,36.58,79144.33,0.0,-0.98825,1e-05,1.90583]
[1778896755390,36.57,79140.71,0.0,-0.98831,1e-05,1.89728]
[1778896756118,36.57,79140.71,0.0,-0.98831,1e-05,1.89728]
[1778896756310,36.57,79140.71,0.0,-0.98831,1e-05,1.89728]
[1778896761432,36.57,79135.79,0.0,-0.98839,1e-05,1.88606]
[1778896766468,36.56,79135.7,0.0,-0.9884,1e-05,1.88439]
[1778896768288,36.56,79134.97,0.0,-0.98841,1e-05,1.8827]
[1778896768311,36.56,79134.97,0.0,-0.98841,1e-05,1.8827]
[1778896770053,36.56,79134.57,0.0,-0.98842,1e-05,1.88135]
[1778896773518,36.55,79130.24,0.0,-0.9885,1e-05,1.87017]
[1778896773962,36.55,79130.24,0.0,-0.9885,1e-05,1.87017]
[1778896779560,36.55,79128.67,0.0,-0.98853,1e-05,1.8656]
[1778896784595,36.54,79128.23,0.0,-0.98855,1e-05,1.86349]
[1778896789630,36.54,79127.6,0.0,-0.98856,1e-05,1.86107]
[1778896794494,36.53,79127.96,0.0,-0.98857,1e-05,1.86079]
[1778896794560,36.53,79127.96,0.0,-0.98857,1e-05,1.86079]
[1778896794670,36.53,79127.92,0.0,-0.98857,1e-05,1.86047]
[1778896796337,36.53,79127.92,0.0,-0.98857,1e-05,1.86047]
[1778896796562,36.53,79127.92,0.0,-0.98857,1e-05,1.86047]
[1778896801719,36.53,79130.16,0.0,-0.98855,1e-05,1.86304]
[1778896802751,36.53,79130.16,0.0,-0.98855,1e-05,1.86304]
[1778896802809,36.53,79130.16,0.0,-0.98855,1e-05,1.86304]
[1778896802910,36.52,79134.08,0.0,-0.9885,1e-05,1.86999]
[1778896805747,36.52,79141.81,0.0,-0.9884,1e-05,1.88419]
[1778896805969,36.52,79141.81,0.0,-0.9884,1e-05,1.88419]
[1778896806059,36.52,79141.81,0.0,-0.9884,1e-05,1.88419]
[1778896809093,36.52,79143.7,0.0,-0.98838,1e-05,1.88698]
[1778896809310,36.52,79143.7,0.0,-0.98838,1e-05,1.88698]
[1778896809411,36.52,79143.7,0.0,-0.98838,1e-05,1.8867]
[1778896814810,36.51,79142.38,0.0,-0.98841,1e-05,1.88279]
[1778896816209,36.51,79141.47,0.0,-0.98843,1e-05,1.88078]
[1778896816308,36.51,79141.47,0.0,-0.98843,1e-05,1.88078]
[1778896821861,36.51,79141.84,0.0,-0.98843,1e-05,1.87988]
[1778896826895,36.5,79142.14,0.0,-0.98844,1e-05,1.87888]
[1778896828266,36.5,79142.71,0.0,-0.98843,1e-05,1.87971]
[1778896828311,36.5,79142.71,0.0,-0.98843,1e-05,1.87971]
[1778896830492,36.5,79143.26,0.0,-0.98843,1e-05,1.88023]
[1778896830564,36.5,79143.26,0.0,-0.98843,1e-05,1.88023]
[1778896830923,36.5,79143.12,0.0,-0.98843,1e-05,1.8797]
[1778896836965,36.49,79143.34,0.0,-0.98845,1e-05,1.87677]
[1778896840662,36.49,79146.13,0.0,-0.98842,1e-05,1.88134]
[1778896840809,36.49,79146.13,0.0,-0.98842,1e-05,1.88134]
[1778896846030,36.48,79148.35,0.0,-0.9884,1e-05,1.88403]
[1778896848177,36.48,79148.2,0.0,-0.98841,1e-05,1.88323]
[1778896848313,36.48,79148.2,0.0,-0.98841,1e-05,1.88323]
[1778896851439,36.48,79147.89,0.0,-0.98842,1e-05,1.88214]
[1778896851564,36.48,79147.89,0.0,-0.98842,1e-05,1.88214]
[1778896851665,36.48,79147.88,0.0,-0.98842,1e-05,1.88187]
[1778896857106,36.47,79148.01,0.0,-0.98843,1e-05,1.88064]
[1778896862026,36.47,79147.95,0.0,-0.98843,1e-05,1.88028]
[1778896862061,36.47,79147.95,0.0,-0.98843,1e-05,1.88028]
[1778896868183,36.46,79148.93,0.0,-0.98843,1e-05,1.87976]
[1778896874075,36.46,79150.25,0.0,-0.98842,1e-05,1.88132]
[1778896874309,36.46,79149.93,0.0,-0.98843,1e-05,1.88046]
[1778896874377,36.46,79138.51,0.0,-0.98858,1e-05,1.85852]
[1778896875232,36.46,79134.73,0.0,-0.98863,1e-05,1.85119]
[1778896876845,36.46,79134.73,0.0,-0.98863,1e-05,1.85119]
[1778896877063,36.46,79134.73,0.0,-0.98863,1e-05,1.85119]
[1778896876910,36.46,79133.86,0.0,-0.98865,1e-05,1.84936]
[1778896878505,36.46,79133.86,0.0,-0.98865,1e-05,1.84917]
[1778896878562,36.46,79133.86,0.0,-0.98865,1e-05,1.84917]
[1778896883652,36.45,79136.12,0.0,-0.98862,1e-05,1.8525]
[1778896883808,36.45,79136.12,0.0,-0.98862,1e-05,1.8525]
[1778896883819,36.45,79131.58,0.0,-0.98868,1e-05,1.84376]
[1778896886881,36.45,79130.89,0.0,-0.9887,1e-05,1.84213]
[1778896887059,36.45,79130.89,0.0,-0.9887,1e-05,1.84213]
[1778896886911,36.45,79130.86,0.0,-0.9887,1e-05,1.8419]
[1778896891117,36.45,79130.83,0.0,-0.9887,1e-05,1.84118]
[1778896891309,36.45,79130.83,0.0,-0.9887,1e-05,1.84118]
[1778896893277,36.45,79128.94,0.0,-0.98874,1e-05,1.83554]
[1778896893310,36.45,79128.94,0.0,-0.98874,1e-05,1.83554]
[1778896893358,36.44,79124.87,0.0,-0.98879,1e-05,1.82777]
[1778896894718,36.44,79124.87,0.0,-0.98879,1e-05,1.82777]
[1778896894812,36.44,79124.87,0.0,-0.98879,1e-05,1.82777]
[1778896894819,36.44,79122.83,0.0,-0.98882,1e-05,1.82382]
[1778896898313,36.44,79122.32,0.0,-0.98883,1e-05,1.8226]
[1778896898491,36.44,79122.32,0.0,-0.98883,1e-05,1.8226]
[1778896900407,36.44,79114.81,0.0,-0.98893,1e-05,1.80814]
[1778896902513,36.44,79113.4,0.0,-0.98895,1e-05,1.80542]
[1778896902559,36.44,79113.4,0.0,-0.98895,1e-05,1.80542]
[1778896902842,36.44,79113.2,0.0,-0.98895,1e-05,1.80494]
[1778896907457,36.44,79108.76,0.0,-0.98901,1e-05,1.79621]
[1778896911488,36.44,79107.63,0.0,-0.98903,1e-05,1.79385]
[1778896911563,36.44,79107.63,0.0,-0.98903,1e-05,1.79385]
[1778896912059,36.44,79107.63,0.0,-0.98903,1e-05,1.79385]
[1778896911662,36.44,79107.63,0.0,-0.98903,1e-05,1.79375]
[1778896917526,36.43,79107.83,0.0,-0.98903,1e-05,1.79354]
[1778896922019,36.43,79108.1,0.0,-0.98903,1e-05,1.79374]
[1778896922061,36.43,79108.1,0.0,-0.98903,1e-05,1.79374]
[1778896922060,36.43,79108.36,0.0,-0.98903,1e-05,1.79401]
[1778896922216,36.43,79108.36,0.0,-0.98903,1e-05,1.79401]
[1778896922311,36.43,79108.36,0.0,-0.98903,1e-05,1.79401]
[1778896927596,36.43,79108.28,0.0,-0.98903,1e-05,1.79336]
[1778896932631,36.43,79108.06,0.0,-0.98904,1e-05,1.79244]
[1778896934712,36.43,79108.32,0.0,-0.98904,1e-05,1.79282]
[1778896934811,36.43,79108.32,0.0,-0.98904,1e-05,1.79282]
[1778896934813,36.43,79107.68,0.0,-0.98905,1e-05,1.79154]
[1778896935169,36.43,79107.68,0.0,-0.98905,1e-05,1.79154]
[1778896935311,36.43,79107.68,0.0,-0.98905,1e-05,1.79154]
[1778896936659,36.43,79098.47,0.0,-0.98916,1e-05,1.77448]
[1778896937666,36.43,79096.61,0.0,-0.98919,1e-05,1.77101]
[1778896938878,36.43,79096.61,0.0,-0.98919,1e-05,1.77101]
[1778896939062,36.43,79096.61,0.0,-0.98919,1e-05,1.77101]
[1778896938910,36.43,79096.78,0.0,-0.98919,1e-05,1.77126]
[1778896939201,36.43,79096.78,0.0,-0.98919,1e-05,1.77126]
[1778896939311,36.43,79096.78,0.0,-0.98919,1e-05,1.77126]
[1778896944717,36.43,79096.26,0.0,-0.9892,1e-05,1.76989]
[1778896948620,36.42,79096.8,0.0,-0.98919,1e-05,1.77067]
[1778896948810,36.42,79096.8,0.0,-0.98919,1e-05,1.77067]
[1778896949128,36.42,79096.8,0.0,-0.98919,1e-05,1.77067]
[1778896948911,36.42,79096.82,0.0,-0.98919,1e-05,1.77063]
[1778896949309,36.42,79096.82,0.0,-0.98919,1e-05,1.77063]
[1778896955794,36.42,79096.76,0.0,-0.98921,1e-05,1.76828]
[1778896962843,36.42,79094.37,0.0,-0.98924,1e-05,1.76347]
[1778896964078,36.42,79094.37,0.0,-0.98924,1e-05,1.76347]
[1778896964163,36.42,79092.68,0.0,-0.98926,1e-05,1.76028]
[1778896964312,36.42,79092.68,0.0,-0.98926,1e-05,1.76028]
[1778896964433,36.42,79092.68,0.0,-0.98926,1e-05,1.76028]
[1778896964561,36.42,79092.68,0.0,-0.98926,1e-05,1.76028]
[1778896969892,36.42,79091.35,0.0,-0.98928,1e-05,1.75761]
[1778896970800,36.42,79091.35,0.0,-0.98928,1e-05,1.75761]
[1778896970810,36.42,79091.35,0.0,-0.98928,1e-05,1.75761]
[1778896971160,36.42,79091.35,0.0,-0.98928,1e-05,1.75761]
[1778896970899,36.42,79091.28,0.0,-0.98928,1e-05,1.75744]
[1778896971311,36.42,79091.28,0.0,-0.98928,1e-05,1.75744]
[1778896980969,36.42,79091.28,0.0,-0.98928,1e-05,1.75697]
[1778896987699,36.42,79091.38,0.0,-0.98928,1e-05,1.75711]
[1778896987810,36.42,79091.38,0.0,-0.98928,1e-05,1.75711]
[1778896987915,36.42,79091.38,0.0,-0.98928,1e-05,1.75711]
[1778896988062,36.42,79091.38,0.0,-0.98928,1e-05,1.75711]
[1778896988146,36.42,79090.81,0.0,-0.98929,1e-05,1.75577]
[1778897000102,36.41,79086.96,0.0,-0.98934,1e-05,1.74835]
[1778897001109,36.41,79082.55,0.0,-0.9894,1e-05,1.74034]
[1778897003123,36.41,79079.05,0.0,-0.98944,1e-05,1.73404]
[1778897003393,36.41,79079.05,0.0,-0.98944,1e-05,1.73404]
[1778897003561,36.41,79079.05,0.0,-0.98944,1e-05,1.73404]
[1778897003878,36.41,79079.05,0.0,-0.98944,1e-05,1.73404]
[1778897004062,36.41,79079.05,0.0,-0.98944,1e-05,1.73404]
[1778897004131,36.41,79079.24,0.0,-0.98944,1e-05,1.73438]
[1778897010172,36.41,79077.68,0.0,-0.98946,1e-05,1.73158]
[1778897018228,36.41,79077.94,0.0,-0.98947,1e-05,1.73033]
[1778897029305,36.41,79078.0,0.0,-0.98947,1e-05,1.73044]
[1778897041791,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897043037,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897043059,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897043137,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897043697,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897043812,36.41,79078.01,0.0,-0.98947,1e-05,1.73045]
[1778897052467,36.41,79077.78,0.0,-0.98947,1e-05,1.73003]
[1778897053474,36.41,79071.53,0.0,-0.98955,1e-05,1.71888]
[1778897054859,36.41,79071.53,0.0,-0.98955,1e-05,1.71888]
[1778897055061,36.41,79071.53,0.0,-0.98955,1e-05,1.71888]
[1778897055100,36.41,79068.07,0.0,-0.98959,1e-05,1.71273]
[1778897055623,36.41,79068.07,0.0,-0.98959,1e-05,1.71273]
[1778897055812,36.41,79068.07,0.0,-0.98959,1e-05,1.71273]
[1778897062777,36.41,79068.04,0.0,-0.98959,1e-05,1.71268]
[1778897062813,36.41,79068.04,0.0,-0.98959,1e-05,1.71268]
[1778897062876,36.41,79068.33,0.0,-0.98959,1e-05,1.71319]
[1778897063920,36.41,79068.33,0.0,-0.98959,1e-05,1.71319]
[1778897064060,36.41,79068.33,0.0,-0.98959,1e-05,1.71319]
[1778897070593,36.41,79068.61,0.0,-0.98958,1e-05,1.71369]
[1778897078798,36.41,79067.46,0.0,-0.98961,1e-05,1.70996]
[1778897078810,36.41,79067.46,0.0,-0.98961,1e-05,1.70996]
[1778897079122,36.41,79067.46,0.0,-0.98961,1e-05,1.70996]
[1778897079146,36.41,79067.46,0.0,-0.98961,1e-05,1.70996]
[1778897079311,36.41,79067.46,0.0,-0.98961,1e-05,1.70996]
[1778897084692,36.41,79067.47,0.0,-0.98961,1e-05,1.70997]
[1778897088722,36.41,79074.9,0.0,-0.98951,1e-05,1.72318]
[1778897089732,36.41,79082.06,0.0,-0.98943,1e-05,1.73598]
[1778897090737,36.41,79091.53,0.0,-0.98931,1e-05,1.75303]
[1778897092268,36.41,79091.53,0.0,-0.98931,1e-05,1.75303]
[1778897091744,36.41,79091.55,0.0,-0.98931,1e-05,1.75304]
[1778897092311,36.41,79091.55,0.0,-0.98931,1e-05,1.75304]
[1778897092766,36.41,79091.55,0.0,-0.98931,1e-05,1.75304]
[1778897092811,36.41,79091.55,0.0,-0.98931,1e-05,1.75304]
[1778897092859,36.41,79091.36,0.0,-0.98931,1e-05,1.75267]
[1778897097279,36.41,79091.43,0.0,-0.98931,1e-05,1.75274]
[1778897096780,36.41,79107.48,0.0,-0.98911,1e-05,1.78187]
[1778897097787,36.41,79154.21,0.0,-0.9885,1e-05,1.86903]
[1778897098794,36.41,79154.35,0.0,-0.9885,1e-05,1.86906]
[1778897100615,36.41,79154.4,0.0,-0.9885,1e-05,1.86891]
[1778897101815,36.41,79150.76,0.0,-0.98855,1e-05,1.86151]
[1778897105844,36.41,79147.49,0.0,-0.9886,1e-05,1.8544]
[1778897106851,36.4,79141.27,0.0,-0.98869,1e-05,1.84244]
[1778897109131,36.4,79140.48,0.0,-0.9887,1e-05,1.84075]
[1778897109311,36.4,79140.48,0.0,-0.9887,1e-05,1.84075]
[1778897113084,36.4,79140.25,0.0,-0.98871,1e-05,1.83951]
[1778897113312,36.4,79140.25,0.0,-0.98871,1e-05,1.83951]
[1778897113164,36.4,79140.25,0.0,-0.98871,1e-05,1.8391]
[1778897113902,36.4,79141.09,0.0,-0.9887,1e-05,1.84068]
[1778897115079,36.4,79141.09,0.0,-0.9887,1e-05,1.84068]
[1778897115311,36.4,79141.09,0.0,-0.9887,1e-05,1.84068]
[1778897120951,36.39,79139.26,0.0,-0.98873,1e-05,1.83578]
[1778897123556,36.39,79138.76,0.0,-0.98874,1e-05,1.83444]
[1778897123810,36.39,79138.76,0.0,-0.98874,1e-05,1.83444]
[1778897124023,36.39,79138.76,0.0,-0.98874,1e-05,1.83444]
[1778897124060,36.39,79138.76,0.0,-0.98874,1e-05,1.83444]
[1778897124124,36.39,79138.51,0.0,-0.98875,1e-05,1.83377]
[1778897125987,36.39,79133.02,0.0,-0.98882,1e-05,1.8231]
[1778897127004,36.39,79133.02,0.0,-0.98882,1e-05,1.8231]
[1778897127061,36.39,79133.02,0.0,-0.98882,1e-05,1.8231]
[1778897127104,36.39,79128.28,0.0,-0.98889,1e-05,1.81409]
[1778897127537,36.39,79128.28,0.0,-0.98889,1e-05,1.81409]
[1778897127568,36.39,79128.28,0.0,-0.98889,1e-05,1.81409]
[1778897132029,36.39,79131.08,0.0,-0.98887,1e-05,1.81674]
[1778897133036,36.39,79134.03,0.0,-0.98883,1e-05,1.82209]
[1778897134027,36.39,79134.03,0.0,-0.98883,1e-05,1.82209]
[1778897134063,36.39,79134.03,0.0,-0.98883,1e-05,1.82209]
[1778897134163,36.38,79133.96,0.0,-0.98883,1e-05,1.82179]
[1778897134437,36.38,79133.96,0.0,-0.98883,1e-05,1.82179]
[1778897134562,36.38,79133.96,0.0,-0.98883,1e-05,1.82179]
[1778897140207,36.38,79134.72,0.0,-0.98883,1e-05,1.82236]
[1778897140313,36.38,79134.72,0.0,-0.98883,1e-05,1.82236]
[1778897146129,36.38,79134.01,0.0,-0.98884,1e-05,1.81991]
[1778897150256,36.38,79134.62,0.0,-0.98884,1e-05,1.82058]
[1778897150316,36.38,79134.62,0.0,-0.98884,1e-05,1.82058]
[1778897150652,36.38,79133.85,0.0,-0.98885,1e-05,1.81899]
[1778897150810,36.38,79133.85,0.0,-0.98885,1e-05,1.81899]
[1778897151163,36.37,79134.33,0.0,-0.98884,1e-05,1.81973]
[1778897155856,36.37,79136.52,0.0,-0.98882,1e-05,1.82321]
[1778897156060,36.37,79136.52,0.0,-0.98882,1e-05,1.82321]
[1778897156125,36.37,79136.52,0.0,-0.98882,1e-05,1.82321]
[1778897156310,36.37,79136.52,0.0,-0.98882,1e-05,1.82321]
[1778897156348,36.37,79136.42,0.0,-0.98882,1e-05,1.82272]
[1778897162240,36.37,79136.94,0.0,-0.98882,1e-05,1.82276]
[1778897167275,36.37,79136.8,0.0,-0.98883,1e-05,1.8225]
[1778897169367,36.37,79136.67,0.0,-0.98883,1e-05,1.82226]
[1778897169558,36.37,79136.67,0.0,-0.98883,1e-05,1.82226]
[1778897169573,36.37,79136.67,0.0,-0.98883,1e-05,1.82226]
[1778897169813,36.37,79136.67,0.0,-0.98883,1e-05,1.82226]
[1778897169882,36.37,79136.67,0.0,-0.98883,1e-05,1.82226]
[1778897175331,36.37,79136.78,0.0,-0.98883,1e-05,1.82246]
[1778897182380,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897184481,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897184554,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897184559,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897184584,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897193741,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897193814,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897194003,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897194062,36.37,79136.28,0.0,-0.98883,1e-05,1.82153]
[1778897194141,36.37,79136.32,0.0,-0.98884,1e-05,1.81984]
[1778897195510,36.37,79143.68,0.0,-0.98875,1e-05,1.8336]
[1778897197997,36.37,79144.02,0.0,-0.98874,1e-05,1.83424]
[1778897198062,36.37,79144.02,0.0,-0.98874,1e-05,1.83424]
[1778897202235,36.37,79144.42,0.0,-0.98874,1e-05,1.83499]
[1778897202310,36.37,79144.42,0.0,-0.98874,1e-05,1.83499]
[1778897202332,36.37,79144.42,0.0,-0.98874,1e-05,1.83499]
[1778897207594,36.37,79144.75,0.0,-0.98873,1e-05,1.83561]
[1778897209342,36.37,79144.75,0.0,-0.98873,1e-05,1.83561]
[1778897209561,36.37,79144.84,0.0,-0.98873,1e-05,1.83565]
[1778897215650,36.36,79146.84,0.0,-0.98871,1e-05,1.8386]
[1778897216737,36.36,79146.84,0.0,-0.98871,1e-05,1.8386]
[1778897216809,36.36,79146.84,0.0,-0.98871,1e-05,1.8386]
[1778897217161,36.36,79146.84,0.0,-0.98871,1e-05,1.8386]
[1778897217311,36.36,79146.84,0.0,-0.98871,1e-05,1.8386]
[1778897217312,36.36,79148.34,0.0,-0.98869,1e-05,1.84112]
[1778897223182,36.36,79149.43,0.0,-0.98868,1e-05,1.84255]
[1778897223310,36.36,79149.43,0.0,-0.98868,1e-05,1.84255]
[1778897223406,36.36,79149.72,0.0,-0.98868,1e-05,1.84277]
[1778897223535,36.36,79149.72,0.0,-0.98868,1e-05,1.84277]
[1778897223561,36.36,79149.72,0.0,-0.98868,1e-05,1.84277]
[1778897227512,36.36,79149.93,0.0,-0.98868,1e-05,1.84269]
[1778897227562,36.36,79149.93,0.0,-0.98868,1e-05,1.84269]
[1778897228180,36.36,79149.93,0.0,-0.98868,1e-05,1.84269]
[1778897228310,36.36,79149.93,0.0,-0.98868,1e-05,1.84269]
[1778897228407,36.36,79149.96,0.0,-0.98869,1e-05,1.84241]
[1778897228407,36.36,79149.96,0.0,-0.98869,1e-05,1.84241]
[1778897234787,36.35,79149.86,0.0,-0.98869,1e-05,1.84124]
[1778897236548,36.35,79149.83,0.0,-0.9887,1e-05,1.841]
[1778897236560,36.35,79149.83,0.0,-0.9887,1e-05,1.841]
[1778897245864,36.35,79150.72,0.0,-0.9887,1e-05,1.84085]
[1778897251349,36.34,79150.68,0.0,-0.9887,1e-05,1.84021]
[1778897251380,36.34,79150.82,0.0,-0.98871,1e-05,1.83812]
[1778897251559,36.34,79150.82,0.0,-0.98871,1e-05,1.83812]
[1778897252024,36.34,79150.82,0.0,-0.98871,1e-05,1.83812]
[1778897252059,36.34,79150.82,0.0,-0.98871,1e-05,1.83812]
[1778897254927,36.34,79151.06,0.0,-0.98871,1e-05,1.83799]
[1778897260969,36.33,79150.95,0.0,-0.98872,1e-05,1.83664]
[1778897262346,36.33,79150.95,0.0,-0.98872,1e-05,1.83664]
[1778897262412,36.33,79150.08,0.0,-0.98874,1e-05,1.83462]
[1778897262561,36.33,79150.08,0.0,-0.98874,1e-05,1.83462]
[1778897262908,36.33,79150.08,0.0,-0.98874,1e-05,1.83462]
[1778897263061,36.33,79150.08,0.0,-0.98874,1e-05,1.83462]
[1778897266004,36.33,79150.06,0.0,-0.98874,1e-05,1.83402]
[1778897267918,36.33,79150.06,0.0,-0.98874,1e-05,1.83402]
[1778897268061,36.33,79150.06,0.0,-0.98874,1e-05,1.83402]
[1778897268127,36.33,79151.57,0.0,-0.98873,1e-05,1.83648]
[1778897269056,36.33,79151.57,0.0,-0.98873,1e-05,1.83648]
[1778897269312,36.33,79151.57,0.0,-0.98873,1e-05,1.83648]
[1778897277081,36.32,79153.47,0.0,-0.98871,1e-05,1.83823]
[1778897278088,36.32,79158.73,0.0,-0.98865,1e-05,1.84795]
[1778897278640,36.32,79158.73,0.0,-0.98865,1e-05,1.84795]
[1778897278810,36.32,79158.73,0.0,-0.98865,1e-05,1.84795]
[1778897279095,36.32,79160.97,0.0,-0.98862,1e-05,1.85197]
[1778897281919,36.32,79160.77,0.0,-0.98862,1e-05,1.85114]
[1778897282058,36.32,79160.77,0.0,-0.98862,1e-05,1.85114]
[1778897283123,36.32,79165.33,0.0,-0.98857,1e-05,1.85934]
[1778897283952,36.32,79165.33,0.0,-0.98857,1e-05,1.85934]
[1778897284059,36.32,79165.33,0.0,-0.98857,1e-05,1.85934]
[1778897284130,36.32,79166.72,0.0,-0.98855,1e-05,1.86175]
[1778897284962,36.32,79166.72,0.0,-0.98855,1e-05,1.86175]
[1778897285059,36.32,79166.72,0.0,-0.98855,1e-05,1.86175]
[1778897285137,36.32,79170.3,0.0,-0.9885,1e-05,1.86833]
[1778897286144,36.31,79166.5,0.0,-0.98856,1e-05,1.86084]
[1778897286950,36.31,79166.5,0.0,-0.98856,1e-05,1.86084]
[1778897287060,36.31,79166.5,0.0,-0.98856,1e-05,1.86084]
[1778897287151,36.31,79160.42,0.0,-0.98864,1e-05,1.84907]
[1778897293193,36.31,79160.24,0.0,-0.98865,1e-05,1.84744]
[1778897296214,36.31,79156.37,0.0,-0.9887,1e-05,1.83992]
[1778897297371,36.31,79156.37,0.0,-0.9887,1e-05,1.83992]
[1778897297414,36.31,79155.13,0.0,-0.98872,1e-05,1.83758]
[1778897297563,36.31,79155.13,0.0,-0.98872,1e-05,1.83758]
[1778897298372,36.31,79155.13,0.0,-0.98872,1e-05,1.83758]
[1778897298412,36.31,79147.99,0.0,-0.98881,1e-05,1.82418]
[1778897298563,36.31,79147.99,0.0,-0.98881,1e-05,1.82418]
[1778897299235,36.31,79144.17,0.0,-0.98886,1e-05,1.81704]
[1778897301249,36.31,79146.64,0.0,-0.98883,1e-05,1.82165]
[1778897306376,36.31,79147.0,0.0,-0.98882,1e-05,1.82233]
[1778897309305,36.31,79152.7,0.0,-0.98875,1e-05,1.83301]
[1778897309669,36.31,79152.7,0.0,-0.98875,1e-05,1.83301]
[1778897309809,36.31,79152.7,0.0,-0.98875,1e-05,1.83301]
[1778897310312,36.31,79153.71,0.0,-0.98874,1e-05,1.83491]
[1778897310670,36.31,79153.71,0.0,-0.98874,1e-05,1.83491]
[1778897310809,36.31,79153.71,0.0,-0.98874,1e-05,1.83491]
[1778897316355,36.31,79153.33,0.0,-0.98875,1e-05,1.83242]
[1778897322396,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897323206,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897323309,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897323410,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897324037,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897324059,36.31,79153.19,0.0,-0.98875,1e-05,1.83216]
[1778897330452,36.31,79153.09,0.0,-0.98876,1e-05,1.83197]
[1778897339515,36.31,79154.41,0.0,-0.98874,1e-05,1.83445]
[1778897341147,36.31,79153.83,0.0,-0.98875,1e-05,1.83336]
[1778897341311,36.31,79153.83,0.0,-0.98875,1e-05,1.83336]
[1778897341529,36.31,79153.13,0.0,-0.98876,1e-05,1.83188]
[1778897341993,36.31,79153.13,0.0,-0.98876,1e-05,1.83188]
[1778897342060,36.31,79153.13,0.0,-0.98876,1e-05,1.83188]
[1778897343543,36.31,79150.99,0.0,-0.98879,1e-05,1.82754]
[1778897349585,36.3,79150.97,0.0,-0.98879,1e-05,1.82659]
[1778897357064,36.3,79151.11,0.0,-0.98879,1e-05,1.8264]
[1778897357310,36.3,79151.11,0.0,-0.98879,1e-05,1.8264]
[1778897358192,36.3,79151.11,0.0,-0.9888,1e-05,1.82579]
[1778897358308,36.3,79151.11,0.0,-0.9888,1e-05,1.82579]
[1778897358409,36.3,79151.04,0.0,-0.9888,1e-05,1.82551]
[1778897358648,36.3,79146.13,0.0,-0.98887,1e-05,1.81618]
[1778897359655,36.3,79144.0,0.0,-0.98889,1e-05,1.81208]
[1778897360662,36.3,79142.22,0.0,-0.98892,1e-05,1.80864]
[1778897365697,36.29,79142.22,0.0,-0.98892,1e-05,1.80803]
[1778897372746,36.29,79142.18,0.0,-0.98893,1e-05,1.8062]
[1778897373924,36.29,79142.18,0.0,-0.98893,1e-05,1.8062]
[1778897374059,36.29,79142.18,0.0,-0.98893,1e-05,1.8062]
[1778897375767,36.29,79137.82,0.0,-0.98899,1e-05,1.79774]
[1778897376774,36.29,79135.41,0.0,-0.98902,1e-05,1.79318]
[1778897382147,36.29,79135.54,0.0,-0.98902,1e-05,1.79311]
[1778897382311,36.29,79135.54,0.0,-0.98902,1e-05,1.79311]
[1778897387851,36.29,79135.25,0.0,-0.98903,1e-05,1.79173]
[1778897393226,36.29,79135.1,0.0,-0.98904,1e-05,1.79115]
[1778897394663,36.29,79135.07,0.0,-0.98904,1e-05,1.79079]
[1778897394813,36.29,79135.07,0.0,-0.98904,1e-05,1.79079]
[1778897396813,36.29,79135.07,0.0,-0.98904,1e-05,1.79069]
[1778897396913,36.28,79135.07,0.0,-0.98904,1e-05,1.79049]
[1778897402535,36.28,79135.1,0.0,-0.98904,1e-05,1.79044]
[1778897402564,36.28,79135.1,0.0,-0.98904,1e-05,1.79044]
[1778897403981,36.28,79141.38,0.0,-0.98897,1e-05,1.80146]
[1778897415061,36.28,79143.13,0.0,-0.98895,1e-05,1.80343]
[1778897415656,36.28,79143.13,0.0,-0.98895,1e-05,1.80343]
[1778897415811,36.28,79143.13,0.0,-0.98895,1e-05,1.80343]
[1778897416068,36.28,79150.36,0.0,-0.98886,1e-05,1.81678]
[1778897419089,36.28,79153.17,0.0,-0.98882,1e-05,1.8219]
[1778897419993,36.28,79153.17,0.0,-0.98882,1e-05,1.8219]
[1778897420059,36.28,79153.17,0.0,-0.98882,1e-05,1.8219]
[1778897420437,36.28,79153.17,0.0,-0.98882,1e-05,1.8219]
[1778897424745,36.28,79155.74,0.0,-0.98879,1e-05,1.82671]
[1778897424813,36.28,79155.74,0.0,-0.98879,1e-05,1.82671]
[1778897426138,36.28,79150.09,0.0,-0.98886,1e-05,1.81614]
[1778897427145,36.28,79145.52,0.0,-0.98892,1e-05,1.80762]
[1778897430007,36.28,79145.52,0.0,-0.98892,1e-05,1.80762]
[1778897430059,36.28,79145.52,0.0,-0.98892,1e-05,1.80762]
[1778897430305,36.28,79145.3,0.0,-0.98893,1e-05,1.80721]
[1778897432168,36.28,79145.45,0.0,-0.98894,1e-05,1.80573]
[1778897432309,36.28,79145.45,0.0,-0.98894,1e-05,1.80573]
[1778897432414,36.28,79150.16,0.0,-0.98887,1e-05,1.8145]
[1778897434194,36.28,79152.72,0.0,-0.98884,1e-05,1.81928]
[1778897436403,36.28,79152.54,0.0,-0.98884,1e-05,1.81895]
[1778897436562,36.28,79152.54,0.0,-0.98884,1e-05,1.81895]
[1778897437280,36.28,79152.64,0.0,-0.98884,1e-05,1.81913]
[1778897437311,36.28,79152.64,0.0,-0.98884,1e-05,1.81913]
[1778897437381,36.28,79152.93,0.0,-0.98884,1e-05,1.81968]
[1778897444264,36.28,79153.34,0.0,-0.98883,1e-05,1.82044]
[1778897449299,36.28,79151.49,0.0,-0.98886,1e-05,1.81698]
[1778897453641,36.28,79144.63,0.0,-0.98895,1e-05,1.80421]
[1778897454334,36.28,79140.46,0.0,-0.989,1e-05,1.79647]
[1778897454811,36.28,79140.46,0.0,-0.989,1e-05,1.79647]
[1778897461346,36.28,79139.46,0.0,-0.98901,1e-05,1.79462]
[1778897461561,36.28,79139.46,0.0,-0.98901,1e-05,1.79462]
[1778897461662,36.28,79139.46,0.0,-0.98901,1e-05,1.79462]
[1778897467427,36.28,79140.83,0.0,-0.98899,1e-05,1.79716]
[1778897468404,36.28,79140.83,0.0,-0.98899,1e-05,1.79716]
[1778897468561,36.28,79140.83,0.0,-0.98899,1e-05,1.79716]
[1778897474476,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897475454,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897475570,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897475596,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897475664,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897475810,36.28,79141.11,0.0,-0.98899,1e-05,1.79768]
[1778897482532,36.28,79140.45,0.0,-0.989,1e-05,1.79645]
[1778897484380,36.28,79140.19,0.0,-0.989,1e-05,1.79597]
[1778897484561,36.28,79140.19,0.0,-0.989,1e-05,1.79597]
[1778897494616,36.28,79140.28,0.0,-0.98901,1e-05,1.79438]
[1778897497742,36.28,79140.28,0.0,-0.98901,1e-05,1.79438]
[1778897497808,36.28,79140.28,0.0,-0.98901,1e-05,1.79438]
[1778897498285,36.28,79140.28,0.0,-0.98901,1e-05,1.79438]
[1778897498310,36.28,79140.28,0.0,-0.98901,1e-05,1.79438]
[1778897498644,36.28,79140.31,0.0,-0.98901,1e-05,1.79444]
[1778897506701,36.28,79140.74,0.0,-0.98901,1e-05,1.79524]
[1778897511737,36.28,79141.16,0.0,-0.989,1e-05,1.79601]
[1778897517436,36.28,79141.27,0.0,-0.989,1e-05,1.79622]
[1778897517563,36.28,79141.27,0.0,-0.989,1e-05,1.79622]
[1778897522708,36.28,79142.54,0.0,-0.98898,1e-05,1.79857]
[1778897522811,36.28,79141.89,0.0,-0.98899,1e-05,1.79736]
[1778897522910,36.28,79141.89,0.0,-0.98899,1e-05,1.79736]
[1778897530876,36.28,79141.28,0.0,-0.989,1e-05,1.79624]
[1778897532208,36.28,79141.28,0.0,-0.989,1e-05,1.79624]
[1778897532309,36.28,79141.28,0.0,-0.989,1e-05,1.79624]
[1778897540946,36.28,79137.08,0.0,-0.98905,1e-05,1.78847]
[1778897541953,36.28,79140.9,0.0,-0.989,1e-05,1.79553]
[1778897542960,36.28,79145.93,0.0,-0.98894,1e-05,1.80486]
[1778897544750,36.28,79145.93,0.0,-0.98894,1e-05,1.80486]
[1778897544810,36.28,79146.43,0.0,-0.98893,1e-05,1.80579]
[1778897545042,36.28,79146.43,0.0,-0.98893,1e-05,1.80579]
[1778897545063,36.28,79146.43,0.0,-0.98893,1e-05,1.80579]
[1778897545077,36.28,79147.02,0.0,-0.98893,1e-05,1.80689]
[1778897552023,36.28,79148.31,0.0,-0.98892,1e-05,1.80752]
[1778897553030,36.28,79153.15,0.0,-0.98886,1e-05,1.81655]
[1778897555158,36.28,79152.87,0.0,-0.98886,1e-05,1.81602]
[1778897555310,36.28,79152.87,0.0,-0.98886,1e-05,1.81602]
[1778897558612,36.28,79153.06,0.0,-0.98886,1e-05,1.81638]
[1778897558812,36.28,79154.46,0.0,-0.98884,1e-05,1.819]
[1778897564108,36.28,79154.07,0.0,-0.98884,1e-05,1.81827]
[1778897567222,36.28,79154.61,0.0,-0.98884,1e-05,1.81928]
[1778897567311,36.28,79154.61,0.0,-0.98884,1e-05,1.81928]
[1778897567938,36.28,79154.18,0.0,-0.98884,1e-05,1.81847]
[1778897568062,36.28,79154.18,0.0,-0.98884,1e-05,1.81847]
[1778897568136,36.28,79151.51,0.0,-0.98888,1e-05,1.81349]
[1778897573171,36.28,79151.67,0.0,-0.98888,1e-05,1.81378]
[1778897579214,36.28,79151.78,0.0,-0.98887,1e-05,1.81399]
[1778897582396,36.28,79152.64,0.0,-0.98886,1e-05,1.81559]
[1778897582561,36.28,79152.64,0.0,-0.98886,1e-05,1.81559]
[1778897589284,36.28,79151.63,0.0,-0.98888,1e-05,1.81371]
[1778897591960,36.28,79151.26,0.0,-0.98888,1e-05,1.81302]
[1778897592059,36.28,79151.26,0.0,-0.98888,1e-05,1.81302]
[1778897592361,36.28,79151.26,0.0,-0.98888,1e-05,1.81302]
[1778897592562,36.28,79151.26,0.0,-0.98888,1e-05,1.81302]
[1778897592568,36.28,79151.08,0.0,-0.98888,1e-05,1.81268]
[1778897601368,36.28,79151.33,0.0,-0.98888,1e-05,1.81315]
[1778897604390,36.28,79147.75,0.0,-0.98893,1e-05,1.80648]
[1778897606110,36.28,79145.04,0.0,-0.98896,1e-05,1.80145]
[1778897606313,36.28,79145.04,0.0,-0.98896,1e-05,1.80145]
[1778897611811,36.28,79143.14,0.0,-0.98899,1e-05,1.79792]
[1778897612061,36.28,79142.83,0.0,-0.989,1e-05,1.79559]
[1778897612445,36.28,79142.76,0.0,-0.989,1e-05,1.79546]
[1778897617675,36.28,79141.5,0.0,-0.98902,1e-05,1.79313]
[1778897617810,36.28,79141.5,0.0,-0.98902,1e-05,1.79313]
[1778897620501,36.28,79136.75,0.0,-0.98908,1e-05,1.78437]
[1778897625771,36.28,79138.48,0.0,-0.98906,1e-05,1.78755]
[1778897625811,36.28,79138.48,0.0,-0.98906,1e-05,1.78755]
[1778897626219,36.28,79137.69,0.0,-0.98907,1e-05,1.7861]
[1778897626311,36.28,79137.69,0.0,-0.98907,1e-05,1.7861]
[1778897633592,36.28,79137.65,0.0,-0.98907,1e-05,1.78602]
[1778897637627,36.28,79143.14,0.0,-0.989,1e-05,1.79617]
[1778897639879,36.28,79144.43,0.0,-0.98898,1e-05,1.79856]
[1778897640066,36.28,79144.43,0.0,-0.98898,1e-05,1.79856]
[1778897644677,36.28,79150.72,0.0,-0.9889,1e-05,1.81025]
[1778897645521,36.28,79150.72,0.0,-0.9889,1e-05,1.81025]
[1778897645560,36.28,79150.72,0.0,-0.9889,1e-05,1.81025]
[1778897645864,36.28,79150.72,0.0,-0.9889,1e-05,1.81025]
[1778897646061,36.28,79152.34,0.0,-0.98888,1e-05,1.81327]
[1778897646690,36.28,79152.16,0.0,-0.98888,1e-05,1.81293]
[1778897651725,36.28,79152.38,0.0,-0.98888,1e-05,1.81334]
[1778897657479,36.28,79152.83,0.0,-0.98887,1e-05,1.81418]
[1778897657560,36.28,79152.83,0.0,-0.98887,1e-05,1.81418]
[1778897666830,36.28,79152.8,0.0,-0.98887,1e-05,1.81412]
[1778897673879,36.28,79152.85,0.0,-0.98888,1e-05,1.81245]
[1778897682548,36.28,79152.85,0.0,-0.98888,1e-05,1.81245]
[1778897682564,36.28,79152.85,0.0,-0.98888,1e-05,1.81245]
[1778897683021,36.28,79152.96,0.0,-0.98888,1e-05,1.81265]
[1778897683063,36.28,79152.96,0.0,-0.98888,1e-05,1.81265]
[1778897683115,36.28,79154.5,0.0,-0.98886,1e-05,1.81553]
[1778897684810,36.28,79154.5,0.0,-0.98886,1e-05,1.81553]
[1778897689991,36.28,79156.95,0.0,-0.98883,1e-05,1.82011]
[1778897692626,36.28,79156.95,0.0,-0.98883,1e-05,1.82011]
[1778897692811,36.28,79156.95,0.0,-0.98883,1e-05,1.82011]
[1778897692922,36.28,79156.95,0.0,-0.98883,1e-05,1.82011]
[1778897693068,36.28,79156.95,0.0,-0.98883,1e-05,1.82011]
[1778897693168,36.28,79157.09,0.0,-0.98883,1e-05,1.82037]
[1778897702075,36.28,79156.84,0.0,-0.98883,1e-05,1.8199]
[1778897707110,36.28,79157.24,0.0,-0.98882,1e-05,1.82065]
[1778897718187,36.28,79157.16,0.0,-0.98883,1e-05,1.8205]
[1778897723094,36.28,79157.84,0.0,-0.98882,1e-05,1.82178]
[1778897723310,36.28,79157.84,0.0,-0.98882,1e-05,1.82178]
[1778897727250,36.28,79164.57,0.0,-0.98873,1e-05,1.83442]
[1778897732628,36.28,79166.17,0.0,-0.98872,1e-05,1.83565]
[1778897732810,36.28,79166.17,0.0,-0.98872,1e-05,1.83565]
[1778897732857,36.28,79169.63,0.0,-0.98867,1e-05,1.84218]
[1778897733345,36.28,79169.63,0.0,-0.98867,1e-05,1.84218]
[1778897733565,36.28,79169.63,0.0,-0.98867,1e-05,1.84218]
[1778897733632,36.28,79170.18,0.0,-0.98866,1e-05,1.84322]
[1778897739334,36.28,79169.61,0.0,-0.98867,1e-05,1.84214]
[1778897742384,36.28,79163.08,0.0,-0.98876,1e-05,1.82983]
[1778897742985,36.28,79163.08,0.0,-0.98876,1e-05,1.82983]
[1778897743061,36.28,79163.08,0.0,-0.98876,1e-05,1.82983]
[1778897747200,36.28,79160.26,0.0,-0.9888,1e-05,1.82454]
[1778897747313,36.28,79160.26,0.0,-0.9888,1e-05,1.82454]
[1778897747455,36.28,79160.26,0.0,-0.9888,1e-05,1.82454]
[1778897747566,36.28,79160.26,0.0,-0.9888,1e-05,1.82454]
[1778897747665,36.28,79159.96,0.0,-0.9888,1e-05,1.82397]
[1778897753461,36.28,79159.71,0.0,-0.9888,1e-05,1.8235]
[1778897755277,36.28,79161.45,0.0,-0.98878,1e-05,1.82677]
[1778897755310,36.28,79161.45,0.0,-0.98878,1e-05,1.82677]
[1778897762524,36.28,79164.25,0.0,-0.98874,1e-05,1.83203]
[1778897765004,36.28,79166.55,0.0,-0.98871,1e-05,1.83636]
[1778897765060,36.28,79166.55,0.0,-0.98871,1e-05,1.83636]
[1778897765743,36.28,79166.55,0.0,-0.98871,1e-05,1.83636]
[1778897765813,36.28,79166.55,0.0,-0.98871,1e-05,1.83636]
[1778897765913,36.28,79167.04,0.0,-0.98871,1e-05,1.83729]
[1778897771589,36.28,79168.51,0.0,-0.98869,1e-05,1.84006]
[1778897775009,36.28,79169.02,0.0,-0.98868,1e-05,1.84102]
[1778897775059,36.28,79169.02,0.0,-0.98868,1e-05,1.84102]
[1778897778638,36.28,79165.93,0.0,-0.98872,1e-05,1.83519]
[1778897783673,36.28,79165.83,0.0,-0.98872,1e-05,1.83501]
[1778897786694,36.28,79161.43,0.0,-0.98878,1e-05,1.82673]
[1778897787650,36.28,79161.43,0.0,-0.98878,1e-05,1.82673]
[1778897787810,36.28,79161.43,0.0,-0.98878,1e-05,1.82673]
[1778897788702,36.28,79160.14,0.0,-0.9888,1e-05,1.82431]
[1778897788812,36.28,79160.14,0.0,-0.9888,1e-05,1.82431]
[1778897788912,36.28,79160.14,0.0,-0.9888,1e-05,1.82431]
[1778897794750,36.28,79158.67,0.0,-0.98883,1e-05,1.81978]
[1778897797361,36.28,79155.76,0.0,-0.98886,1e-05,1.81434]
[1778897797562,36.28,79155.76,0.0,-0.98886,1e-05,1.81434]
[1778897798346,36.28,79155.76,0.0,-0.98886,1e-05,1.81434]
[1778897798563,36.28,79155.76,0.0,-0.98886,1e-05,1.81434]
[1778897798627,36.28,79155.76,0.0,-0.98886,1e-05,1.81434]
[1778897806834,36.28,79155.3,0.0,-0.98887,1e-05,1.81348]
[1778897819926,36.28,79154.26,0.0,-0.98888,1e-05,1.81154]
[1778897829996,36.28,79153.73,0.0,-0.98889,1e-05,1.81055]
[1778897832013,36.28,79144.84,0.0,-0.98901,1e-05,1.79404]
[1778897832151,36.28,79144.84,0.0,-0.98901,1e-05,1.79404]
[1778897832310,36.28,79144.84,0.0,-0.98901,1e-05,1.79404]
[1778897833019,36.28,79143.28,0.0,-0.98903,1e-05,1.79116]
[1778897837294,36.28,79140.38,0.0,-0.98906,1e-05,1.78581]
[1778897837315,36.28,79140.38,0.0,-0.98906,1e-05,1.78581]
[1778897838056,36.28,79139.99,0.0,-0.98907,1e-05,1.78509]
[1778897840117,36.28,79139.99,0.0,-0.98907,1e-05,1.78509]
[1778897840310,36.28,79139.99,0.0,-0.98907,1e-05,1.78509]
[1778897845870,36.28,79138.62,0.0,-0.98909,1e-05,1.78256]
[1778897846023,36.28,79138.62,0.0,-0.98909,1e-05,1.78256]
[1778897846061,36.28,79138.62,0.0,-0.98909,1e-05,1.78256]
[1778897846111,36.28,79138.03,0.0,-0.98909,1e-05,1.78148]
[1778897851146,36.28,79135.08,0.0,-0.98914,1e-05,1.77431]
[1778897859202,36.28,79134.07,0.0,-0.98915,1e-05,1.77246]
[1778897860171,36.28,79134.07,0.0,-0.98915,1e-05,1.77246]
[1778897860311,36.28,79134.07,0.0,-0.98915,1e-05,1.77246]
[1778897861499,36.28,79133.17,0.0,-0.98917,1e-05,1.77081]
[1778897861562,36.28,79133.17,0.0,-0.98917,1e-05,1.77081]
[1778897861658,36.28,79133.15,0.0,-0.98917,1e-05,1.77077]
[1778897867261,36.28,79134.0,0.0,-0.98915,1e-05,1.77233]
[1778897877331,36.28,79133.45,0.0,-0.98916,1e-05,1.77132]
[1778897878237,36.28,79133.45,0.0,-0.98916,1e-05,1.77132]
[1778897878314,36.28,79133.45,0.0,-0.98916,1e-05,1.77132]
[1778897883373,36.28,79133.27,0.0,-0.98916,1e-05,1.77099]
[1778897889415,36.28,79133.3,0.0,-0.98916,1e-05,1.77105]
[1778897895457,36.28,79133.0,0.0,-0.98917,1e-05,1.7705]
[1778897897471,36.28,79123.45,0.0,-0.98929,1e-05,1.75308]
[1778897899072,36.28,79123.45,0.0,-0.98929,1e-05,1.75308]
[1778897899075,36.28,79119.92,0.0,-0.98933,1e-05,1.74668]
[1778897899308,36.28,79119.92,0.0,-0.98933,1e-05,1.74668]
[1778897900950,36.28,79121.28,0.0,-0.98932,1e-05,1.74914]
[1778897901060,36.28,79121.28,0.0,-0.98932,1e-05,1.74914]
[1778897901049,36.28,79121.24,0.0,-0.98932,1e-05,1.74907]
[1778897906556,36.28,79120.57,0.0,-0.98932,1e-05,1.74786]
[1778897906812,36.28,79120.57,0.0,-0.98932,1e-05,1.74786]
[1778897911917,36.28,79120.38,0.0,-0.98933,1e-05,1.74751]
[1778897912058,36.28,79120.38,0.0,-0.98933,1e-05,1.74751]
[1778897912014,36.28,79114.83,0.0,-0.98941,1e-05,1.73576]
[1778897912961,36.28,79114.83,0.0,-0.98941,1e-05,1.73576]
[1778897913062,36.28,79114.83,0.0,-0.98941,1e-05,1.73576]
[1778897913106,36.28,79113.78,0.0,-0.98942,1e-05,1.73387]
[1778897914594,36.28,79111.13,0.0,-0.98945,1e-05,1.7291]
[1778897914811,36.28,79111.13,0.0,-0.98945,1e-05,1.7291]
[1778897914888,36.28,79107.13,0.0,-0.9895,1e-05,1.72192]
[1778897917913,36.28,79109.18,0.0,-0.98948,1e-05,1.7256]
[1778897918060,36.28,79109.18,0.0,-0.98948,1e-05,1.7256]
[1778897918797,36.28,79108.82,0.0,-0.98948,1e-05,1.72495]
[1778897918813,36.28,79108.82,0.0,-0.98948,1e-05,1.72495]
[1778897918850,36.28,79111.3,0.0,-0.98945,1e-05,1.72941]
[1778897924660,36.28,79111.38,0.0,-0.98945,1e-05,1.72955]
[1778897927754,36.28,79108.54,0.0,-0.98948,1e-05,1.72445]
[1778897927809,36.28,79108.54,0.0,-0.98948,1e-05,1.72445]
[1778897932216,36.28,79107.69,0.0,-0.9895,1e-05,1.72293]
[1778897932309,36.28,79107.72,0.0,-0.98949,1e-05,1.72298]
[1778897932380,36.28,79107.72,0.0,-0.98949,1e-05,1.72298]
[1778897932562,36.28,79107.72,0.0,-0.98949,1e-05,1.72298]
[1778897932716,36.28,79108.25,0.0,-0.98949,1e-05,1.72393]
[1778897937752,36.28,79110.24,0.0,-0.98946,1e-05,1.7275]
[1778897939054,36.28,79110.24,0.0,-0.98946,1e-05,1.7275]
[1778897939060,36.28,79110.24,0.0,-0.98946,1e-05,1.7275]
[1778897939766,36.28,79118.07,0.0,-0.98937,1e-05,1.74161]
[1778897944280,36.28,79118.3,0.0,-0.98936,1e-05,1.74202]
[1778897944310,36.28,79118.3,0.0,-0.98936,1e-05,1.74202]
[1778897944801,36.28,79118.27,0.0,-0.98936,1e-05,1.74197]
[1778897951643,36.28,79118.37,0.0,-0.98936,1e-05,1.74215]
[1778897951809,36.28,79118.37,0.0,-0.98936,1e-05,1.74215]
[1778897956885,36.28,79119.89,0.0,-0.98934,1e-05,1.7449]
[1778897957892,36.28,79124.18,0.0,-0.98929,1e-05,1.75267]
[1778897959564,36.28,79124.67,0.0,-0.98928,1e-05,1.75355]
[1778897959813,36.28,79124.67,0.0,-0.98928,1e-05,1.75355]
[1778897959906,36.28,79124.74,0.0,-0.98928,1e-05,1.75365]
[1778897964751,36.28,79124.28,0.0,-0.98929,1e-05,1.75274]
[1778897964809,36.28,79124.28,0.0,-0.98929,1e-05,1.75274]
[1778897966011,36.28,79125.65,0.0,-0.98927,1e-05,1.75521]
[1778897966062,36.28,79125.65,0.0,-0.98927,1e-05,1.75521]
[1778897966102,36.28,79125.51,0.0,-0.98927,1e-05,1.75491]
[1778897969976,36.28,79133.87,0.0,-0.98917,1e-05,1.77009]
[1778897970983,36.28,79138.34,0.0,-0.98911,1e-05,1.77826]
[1778897971991,36.28,79141.56,0.0,-0.98908,1e-05,1.78238]
[1778897973121,36.28,79141.56,0.0,-0.98908,1e-05,1.78238]
[1778897973169,36.27,79146.04,0.0,-0.98902,1e-05,1.79051]
[1778897973309,36.27,79146.04,0.0,-0.98902,1e-05,1.79051]
[1778897975011,36.27,79152.27,0.0,-0.98895,1e-05,1.80197]
[1778897976810,36.27,79151.04,0.0,-0.98896,1e-05,1.79959]
[1778897977163,36.27,79151.04,0.0,-0.98896,1e-05,1.79959]
[1778897977264,36.27,79149.59,0.0,-0.98898,1e-05,1.7969]
[1778897977310,36.27,79149.59,0.0,-0.98898,1e-05,1.7969]
[1778897980047,36.27,79144.55,0.0,-0.98905,1e-05,1.78749]
[1778897985082,36.27,79144.82,0.0,-0.98905,1e-05,1.78757]
[1778897987096,36.27,79149.59,0.0,-0.98899,1e-05,1.79622]
[1778897989011,36.27,79150.52,0.0,-0.98897,1e-05,1.79776]
[1778897989061,36.27,79150.52,0.0,-0.98897,1e-05,1.79776]
[1778897994145,36.27,79151.44,0.0,-0.98897,1e-05,1.79885]
[1778897995866,36.27,79153.7,0.0,-0.98894,1e-05,1.80294]
[1778897996060,36.27,79153.7,0.0,-0.98894,1e-05,1.80294]
[1778897996160,36.27,79154.32,0.0,-0.98893,1e-05,1.80398]
[1778897996757,36.27,79154.32,0.0,-0.98893,1e-05,1.80398]
[1778897996812,36.27,79154.32,0.0,-0.98893,1e-05,1.80398]
[1778897999180,36.27,79159.96,0.0,-0.98886,1e-05,1.81415]
[1778898002201,36.26,79156.67,0.0,-0.98891,1e-05,1.80764]
[1778898003208,36.26,79151.97,0.0,-0.98897,1e-05,1.79879]
[1778898003528,36.26,79151.97,0.0,-0.98897,1e-05,1.79879]
[1778898003574,36.26,79151.97,0.0,-0.98897,1e-05,1.79879]
[1778898004215,36.26,79151.8,0.0,-0.98897,1e-05,1.79837]
[1778898005040,36.26,79151.8,0.0,-0.98897,1e-05,1.79837]
[1778898005062,36.26,79151.8,0.0,-0.98897,1e-05,1.79837]
[1778898012271,36.26,79153.55,0.0,-0.98895,1e-05,1.80085]
[1778898019762,36.26,79153.38,0.0,-0.98896,1e-05,1.80033]
[1778898019811,36.26,79153.38,0.0,-0.98896,1e-05,1.80033]
[1778898019863,36.26,79153.38,0.0,-0.98896,1e-05,1.79983]
[1778898020825,36.26,79153.38,0.0,-0.98896,1e-05,1.79983]
[1778898021060,36.26,79153.38,0.0,-0.98896,1e-05,1.79983]
[1778898026576,36.26,79153.04,0.0,-0.98897,1e-05,1.7986]
[1778898026812,36.26,79153.04,0.0,-0.98897,1e-05,1.7986]
[1778898026816,36.26,79152.55,0.0,-0.98898,1e-05,1.79759]
[1778898027576,36.26,79152.55,0.0,-0.98898,1e-05,1.79759]
[1778898027812,36.26,79152.55,0.0,-0.98898,1e-05,1.79759]
[1778898033420,36.25,79151.84,0.0,-0.989,1e-05,1.79389]
[1778898039239,36.25,79150.94,0.0,-0.98901,1e-05,1.79189]
[1778898039310,36.25,79150.94,0.0,-0.98901,1e-05,1.79189]
[1778898039328,36.25,79150.62,0.0,-0.98902,1e-05,1.79115]
[1778898039683,36.25,79150.62,0.0,-0.98902,1e-05,1.79115]
[1778898039810,36.25,79150.62,0.0,-0.98902,1e-05,1.79115]
[1778898049533,36.25,79150.62,0.0,-0.98902,1e-05,1.79039]
[1778898051343,36.25,79150.62,0.0,-0.98902,1e-05,1.79039]
[1778898051562,36.25,79150.9,0.0,-0.98902,1e-05,1.79083]
[1778898051580,36.25,79150.9,0.0,-0.98902,1e-05,1.79075]
[1778898052636,36.25,79150.9,0.0,-0.98902,1e-05,1.79075]
[1778898052811,36.25,79150.9,0.0,-0.98902,1e-05,1.79075]
[1778898059604,36.25,79151.15,0.0,-0.98902,1e-05,1.7906]
[1778898066654,36.24,79151.29,0.0,-0.98902,1e-05,1.79035]
[1778898075716,36.24,79151.28,0.0,-0.98903,1e-05,1.78973]
[1778898077592,36.24,79151.28,0.0,-0.98903,1e-05,1.78973]
[1778898077810,36.24,79151.28,0.0,-0.98903,1e-05,1.78973]
[1778898077905,36.24,79151.29,0.0,-0.98903,1e-05,1.78962]
[1778898079267,36.24,79151.29,0.0,-0.98903,1e-05,1.78962]
[1778898079311,36.24,79151.29,0.0,-0.98903,1e-05,1.78962]
[1778898084779,36.24,79145.11,0.0,-0.98911,1e-05,1.77785]
[1778898085813,36.24,79145.11,0.0,-0.98911,1e-05,1.77785]
[1778898086061,36.24,79145.11,0.0,-0.98911,1e-05,1.77785]
[1778898086125,36.24,79137.35,0.0,-0.98921,1e-05,1.76358]
[1778898087837,36.24,79137.38,0.0,-0.98921,1e-05,1.76362]
[1778898088060,36.24,79137.38,0.0,-0.98921,1e-05,1.76362]
[1778898092836,36.24,79131.9,0.0,-0.98929,1e-05,1.75179]
[1778898094081,36.24,79131.9,0.0,-0.98929,1e-05,1.75179]
[1778898094310,36.24,79131.9,0.0,-0.98929,1e-05,1.75179]
[1778898094334,36.24,79131.4,0.0,-0.9893,1e-05,1.75086]
[1778898096260,36.24,79131.35,0.0,-0.9893,1e-05,1.75077]
[1778898096317,36.24,79131.35,0.0,-0.9893,1e-05,1.75077]
[1778898101899,36.24,79130.96,0.0,-0.9893,1e-05,1.75003]
[1778898110962,36.24,79130.71,0.0,-0.98931,1e-05,1.7495]
[1778898113875,36.24,79130.67,0.0,-0.98931,1e-05,1.74942]
[1778898114059,36.24,79130.67,0.0,-0.98931,1e-05,1.74942]
[1778898114092,36.24,79130.59,0.0,-0.98931,1e-05,1.74926]
[1778898115381,36.24,79130.59,0.0,-0.98931,1e-05,1.74926]
[1778898115564,36.24,79130.59,0.0,-0.98931,1e-05,1.74924]
[1778898121037,36.24,79130.34,0.0,-0.98931,1e-05,1.74875]
[1778898126072,36.24,79130.25,0.0,-0.98931,1e-05,1.74857]
[1778898132114,36.24,79130.51,0.0,-0.98931,1e-05,1.74904]
[1778898133680,36.24,79130.69,0.0,-0.98931,1e-05,1.74937]
[1778898133814,36.24,79130.69,0.0,-0.98931,1e-05,1.74937]
[1778898136335,36.24,79130.69,0.0,-0.98931,1e-05,1.74937]
[1778898136434,36.24,79130.69,0.0,-0.98931,1e-05,1.74937]
[1778898136564,36.24,79130.69,0.0,-0.98931,1e-05,1.74937]
[1778898137149,36.24,79130.62,0.0,-0.98931,1e-05,1.74924]
[1778898142184,36.24,79128.38,0.0,-0.98934,1e-05,1.74518]
[1778898144170,36.24,79128.57,0.0,-0.98933,1e-05,1.74552]
[1778898144310,36.24,79128.57,0.0,-0.98933,1e-05,1.74552]
[1778898150205,36.24,79128.4,0.0,-0.98934,1e-05,1.74521]
[1778898150310,36.24,79128.4,0.0,-0.98934,1e-05,1.74521]
[1778898150409,36.24,79128.41,0.0,-0.98934,1e-05,1.74523]
[1778898152091,36.24,79128.4,0.0,-0.98935,1e-05,1.74349]
[1778898152312,36.24,79128.4,0.0,-0.98935,1e-05,1.74349]
[1778898161318,36.24,79128.41,0.0,-0.98935,1e-05,1.7435]
[1778898165784,36.24,79128.34,0.0,-0.98935,1e-05,1.74338]
[1778898165811,36.24,79128.34,0.0,-0.98935,1e-05,1.74338]
[1778898166746,36.24,79128.34,0.0,-0.98935,1e-05,1.74338]
[1778898166812,36.24,79128.34,0.0,-0.98935,1e-05,1.74338]
[1778898166912,36.24,79128.34,0.0,-0.98935,1e-05,1.74338]
[1778898172395,36.24,79127.56,0.0,-0.98936,1e-05,1.74196]
[1778898177430,36.24,79126.61,0.0,-0.98937,1e-05,1.74025]
[1778898178271,36.24,79126.61,0.0,-0.98937,1e-05,1.74025]
[1778898178309,36.24,79126.61,0.0,-0.98937,1e-05,1.74025]
[1778898178437,36.24,79126.1,0.0,-0.98938,1e-05,1.73932]
[1778898180104,36.24,79126.5,0.0,-0.98937,1e-05,1.74005]
[1778898180311,36.24,79126.5,0.0,-0.98937,1e-05,1.74005]
[1778898185439,36.24,79127.91,0.0,-0.98935,1e-05,1.7426]
[1778898185486,36.24,79128.15,0.0,-0.98935,1e-05,1.74303]
[1778898185561,36.24,79128.15,0.0,-0.98935,1e-05,1.74303]
[1778898187178,36.24,79128.15,0.0,-0.98935,1e-05,1.74303]
[1778898187310,36.24,79128.15,0.0,-0.98935,1e-05,1.74303]
[1778898187410,36.24,79127.52,0.0,-0.98936,1e-05,1.74189]
[1778898192535,36.24,79128.23,0.0,-0.98935,1e-05,1.74318]
[1778898194023,36.24,79128.23,0.0,-0.98935,1e-05,1.74318]
[1778898194061,36.24,79128.23,0.0,-0.98935,1e-05,1.74318]
[1778898194117,36.24,79128.57,0.0,-0.98934,1e-05,1.74379]
[1778898194549,36.24,79130.89,0.0,-0.98932,1e-05,1.748]
[1778898195826,36.24,79130.89,0.0,-0.98932,1e-05,1.748]
[1778898196059,36.24,79130.89,0.0,-0.98932,1e-05,1.748]
[1778898200347,36.24,79129.81,0.0,-0.98933,1e-05,1.74604]
[1778898200493,36.24,79129.95,0.0,-0.98933,1e-05,1.7463]
[1778898200561,36.24,79129.95,0.0,-0.98933,1e-05,1.7463]
[1778898200592,36.24,79130.11,0.0,-0.98933,1e-05,1.74659]
[1778898206103,36.24,79130.4,0.0,-0.98932,1e-05,1.74711]
[1778898206311,36.24,79130.4,0.0,-0.98932,1e-05,1.74711]
[1778898210812,36.24,79131.64,0.0,-0.98931,1e-05,1.74936]
[1778898211062,36.24,79131.64,0.0,-0.98931,1e-05,1.74936]
[1778898211157,36.24,79135.06,0.0,-0.98927,1e-05,1.75385]
[1778898212743,36.24,79135.33,0.0,-0.98927,1e-05,1.75434]
[1778898212812,36.24,79135.33,0.0,-0.98927,1e-05,1.75434]
[1778898219303,36.24,79135.34,0.0,-0.98927,1e-05,1.75436]
[1778898219787,36.24,79135.24,0.0,-0.98927,1e-05,1.75418]
[1778898219809,36.24,79135.24,0.0,-0.98927,1e-05,1.75418]
[1778898219970,36.24,79135.22,0.0,-0.98927,1e-05,1.75414]
[1778898221735,36.24,79135.32,0.0,-0.98927,1e-05,1.75432]
[1778898221810,36.24,79135.32,0.0,-0.98927,1e-05,1.75432]
[1778898230802,36.24,79136.61,0.0,-0.98925,1e-05,1.75667]
[1778898235837,36.24,79135.48,0.0,-0.98927,1e-05,1.75462]
[1778898240872,36.24,79136.92,0.0,-0.98925,1e-05,1.75713]
[1778898243982,36.24,79136.96,0.0,-0.98925,1e-05,1.75713]
[1778898244058,36.24,79136.96,0.0,-0.98925,1e-05,1.75713]
[1778898244159,36.24,79136.96,0.0,-0.98925,1e-05,1.75709]
[1778898246148,36.24,79136.96,0.0,-0.98925,1e-05,1.75709]
[1778898246310,36.24,79136.96,0.0,-0.98925,1e-05,1.75709]
[1778898251949,36.24,79136.86,0.0,-0.98925,1e-05,1.7566]
[1778898256721,36.24,79136.94,0.0,-0.98925,1e-05,1.75659]
[1778898257991,36.24,79139.39,0.0,-0.98922,1e-05,1.76098]
[1778898259026,36.24,79139.39,0.0,-0.98922,1e-05,1.76098]
[1778898259058,36.24,79139.39,0.0,-0.98922,1e-05,1.76098]
[1778898265040,36.23,79139.63,0.0,-0.98922,1e-05,1.76108]
[1778898271082,36.23,79139.64,0.0,-0.98924,1e-05,1.75907]
[1778898274075,36.23,79139.76,0.0,-0.98923,1e-05,1.75919]
[1778898274310,36.23,79139.76,0.0,-0.98923,1e-05,1.75919]
[1778898280147,36.23,79139.71,0.0,-0.98924,1e-05,1.75878]
[1778898282161,36.23,79142.33,0.0,-0.9892,1e-05,1.76347]
[1778898286770,36.23,79142.46,0.0,-0.9892,1e-05,1.76355]
[1778898286814,36.23,79142.46,0.0,-0.9892,1e-05,1.76355]
[1778898290217,36.23,79139.08,0.0,-0.98925,1e-05,1.75711]
[1778898295252,36.23,79138.86,0.0,-0.98925,1e-05,1.75649]
[1778898300465,36.23,79138.85,0.0,-0.98925,1e-05,1.75634]
[1778898300567,36.23,79138.85,0.0,-0.98925,1e-05,1.75634]
[1778898304810,36.23,79138.89,0.0,-0.98926,1e-05,1.75615]
[1778898304911,36.23,79138.89,0.0,-0.98926,1e-05,1.75611]
[1778898311364,36.23,79132.38,0.0,-0.98934,1e-05,1.74402]
[1778898312371,36.23,79130.64,0.0,-0.98936,1e-05,1.74083]
[1778898313557,36.23,79130.64,0.0,-0.98936,1e-05,1.74083]
[1778898313567,36.23,79130.64,0.0,-0.98936,1e-05,1.74083]
[1778898317406,36.23,79125.34,0.0,-0.98943,1e-05,1.73116]
[1778898318413,36.23,79122.51,0.0,-0.98946,1e-05,1.72605]
[1778898319183,36.23,79122.51,0.0,-0.98946,1e-05,1.72605]
[1778898319314,36.23,79122.51,0.0,-0.98946,1e-05,1.72605]
[1778898322706,36.23,79120.79,0.0,-0.98949,1e-05,1.72296]
[1778898324544,36.23,79120.82,0.0,-0.98949,1e-05,1.72301]
[1778898324562,36.23,79120.82,0.0,-0.98949,1e-05,1.72301]
[1778898324813,36.23,79120.76,0.0,-0.98949,1e-05,1.7229]
[1778898325462,36.23,79120.09,0.0,-0.98949,1e-05,1.7217]
[1778898330498,36.23,79119.16,0.0,-0.98951,1e-05,1.72003]
[1778898334783,36.23,79119.54,0.0,-0.98951,1e-05,1.719]
[1778898334809,36.23,79119.54,0.0,-0.98951,1e-05,1.719]
[1778898340568,36.23,79119.51,0.0,-0.98951,1e-05,1.71895]
[1778898342582,36.23,79124.42,0.0,-0.98945,1e-05,1.72777]
[1778898344037,36.23,79125.2,0.0,-0.98944,1e-05,1.72917]
[1778898344059,36.23,79125.2,0.0,-0.98944,1e-05,1.72917]
[1778898345943,36.23,79125.2,0.0,-0.98944,1e-05,1.72917]
[1778898346059,36.23,79125.2,0.0,-0.98944,1e-05,1.72917]
[1778898347617,36.23,79130.37,0.0,-0.98938,1e-05,1.7385]
[1778898348708,36.22,79132.67,0.0,-0.98935,1e-05,1.74265]
[1778898348811,36.22,79132.67,0.0,-0.98935,1e-05,1.74265]
[1778898354666,36.22,79135.6,0.0,-0.98931,1e-05,1.74783]
[1778898359701,36.22,79136.12,0.0,-0.98931,1e-05,1.74862]
[1778898360812,36.22,79136.12,0.0,-0.98931,1e-05,1.74862]
[1778898361060,36.22,79136.12,0.0,-0.98931,1e-05,1.74862]
[1778898362867,36.22,79136.89,0.0,-0.9893,1e-05,1.74995]
[1778898363058,36.22,79136.89,0.0,-0.9893,1e-05,1.74995]
[1778898363161,36.22,79137.06,0.0,-0.9893,1e-05,1.75023]
[1778898368764,36.22,79137.1,0.0,-0.9893,1e-05,1.7501]
[1778898373799,36.22,79137.34,0.0,-0.98929,1e-05,1.75037]
[1778898378395,36.22,79137.32,0.0,-0.98929,1e-05,1.7503]
[1778898378563,36.22,79137.32,0.0,-0.98929,1e-05,1.7503]
[1778898383869,36.22,79138.82,0.0,-0.98928,1e-05,1.75274]
[1778898386171,36.22,79139.48,0.0,-0.98927,1e-05,1.75391]
[1778898386309,36.22,79139.48,0.0,-0.98927,1e-05,1.75391]
[1778898387778,36.22,79139.73,0.0,-0.98927,1e-05,1.75428]
[1778898387809,36.22,79139.73,0.0,-0.98927,1e-05,1.75428]
[1778898387897,36.22,79139.7,0.0,-0.98927,1e-05,1.75419]
[1778898392932,36.22,79141.67,0.0,-0.98925,1e-05,1.75585]
[1778898395347,36.22,79141.91,0.0,-0.98925,1e-05,1.75624]
[1778898395560,36.22,79141.91,0.0,-0.98925,1e-05,1.75624]
[1778898400989,36.22,79142.72,0.0,-0.98924,1e-05,1.75742]
[1778898406024,36.22,79142.98,0.0,-0.98924,1e-05,1.75767]
[1778898408261,36.22,79143.06,0.0,-0.98924,1e-05,1.75778]
[1778898408309,36.22,79143.06,0.0,-0.98924,1e-05,1.75778]
[1778898410231,36.22,79142.84,0.0,-0.98924,1e-05,1.75729]
[1778898410309,36.22,79142.84,0.0,-0.98924,1e-05,1.75729]
[1778898410332,36.22,79142.81,0.0,-0.98925,1e-05,1.75719]
[1778898416094,36.22,79142.9,0.0,-0.98925,1e-05,1.7571]
[1778898422136,36.21,79144.18,0.0,-0.98923,1e-05,1.75916]
[1778898423633,36.21,79144.18,0.0,-0.98923,1e-05,1.75916]
[1778898423814,36.21,79144.18,0.0,-0.98923,1e-05,1.75907]
[1778898431200,36.21,79144.66,0.0,-0.98923,1e-05,1.75964]
[1778898433734,36.21,79144.66,0.0,-0.98923,1e-05,1.75964]
[1778898433810,36.21,79147.25,0.0,-0.9892,1e-05,1.76429]
[1778898435530,36.21,79148.26,0.0,-0.98918,1e-05,1.76609]
[1778898435568,36.21,79148.26,0.0,-0.98918,1e-05,1.76609]
[1778898435623,36.21,79148.24,0.0,-0.98918,1e-05,1.76594]
[1778898441270,36.21,79148.85,0.0,-0.98918,1e-05,1.76676]
[1778898443829,36.21,79148.54,0.0,-0.98918,1e-05,1.76608]
[1778898444059,36.21,79148.54,0.0,-0.98918,1e-05,1.76608]
[1778898450333,36.21,79149.0,0.0,-0.98918,1e-05,1.76653]
[1778898460403,36.21,79149.08,0.0,-0.98919,1e-05,1.76444]
[1778898469466,36.21,79149.03,0.0,-0.9892,1e-05,1.764]
[1778898479536,36.2,79149.17,0.0,-0.9892,1e-05,1.76393]
[1778898481550,36.2,79154.1,0.0,-0.98913,1e-05,1.77292]
[1778898482515,36.2,79154.1,0.0,-0.98913,1e-05,1.77292]
[1778898482559,36.2,79154.1,0.0,-0.98913,1e-05,1.77292]
[1778898485011,36.2,79155.78,0.0,-0.98911,1e-05,1.77589]
[1778898485060,36.2,79155.78,0.0,-0.98911,1e-05,1.77589]
[1778898485578,36.2,79155.82,0.0,-0.98911,1e-05,1.77592]
[1778898492628,36.2,79155.8,0.0,-0.98912,1e-05,1.77563]
[1778898497663,36.2,79157.15,0.0,-0.9891,1e-05,1.77787]
[1778898499175,36.2,79157.01,0.0,-0.9891,1e-05,1.77757]
[1778898499310,36.2,79157.01,0.0,-0.9891,1e-05,1.77757]
[1778898505721,36.2,79154.28,0.0,-0.98914,1e-05,1.77229]
[1778898507346,36.2,79153.17,0.0,-0.98915,1e-05,1.77022]
[1778898507563,36.2,79153.17,0.0,-0.98915,1e-05,1.77022]
[1778898509181,36.2,79153.73,0.0,-0.98915,1e-05,1.7712]
[1778898509310,36.2,79153.73,0.0,-0.98915,1e-05,1.7712]
[1778898509749,36.2,79153.7,0.0,-0.98915,1e-05,1.77112]
[1778898513456,36.2,79151.8,0.0,-0.98918,1e-05,1.76582]
[1778898513561,36.2,79151.8,0.0,-0.98918,1e-05,1.76582]
[1778898513777,36.2,79144.66,0.0,-0.98927,1e-05,1.75275]
[1778898518812,36.2,79144.88,0.0,-0.98927,1e-05,1.75315]
[1778898523847,36.2,79145.14,0.0,-0.98927,1e-05,1.75363]
[1778898529889,36.2,79145.13,0.0,-0.98927,1e-05,1.7536]
[1778898534924,36.2,79145.16,0.0,-0.98927,1e-05,1.75364]
[1778898539752,36.2,79145.18,0.0,-0.98927,1e-05,1.75366]
[1778898539812,36.2,79145.18,0.0,-0.98927,1e-05,1.75366]
[1778898542226,36.2,79145.18,0.0,-0.98927,1e-05,1.75365]
[1778898542308,36.2,79145.18,0.0,-0.98927,1e-05,1.75365]
[1778898542327,36.2,79145.18,0.0,-0.98927,1e-05,1.75364]
[1778898551037,36.2,79145.2,0.0,-0.98927,1e-05,1.75363]
[1778898554906,36.2,79145.2,0.0,-0.98927,1e-05,1.75363]
[1778898555060,36.2,79145.2,0.0,-0.98927,1e-05,1.75363]
[1778898564128,36.2,79144.86,0.0,-0.98927,1e-05,1.75292]
[1778898572621,36.2,79144.9,0.0,-0.98927,1e-05,1.75297]
[1778898572714,36.2,79144.9,0.0,-0.98927,1e-05,1.75297]
[1778898572772,36.2,79140.18,0.0,-0.98934,1e-05,1.74262]
[1778898573191,36.2,79135.45,0.0,-0.9894,1e-05,1.73405]
[1778898575304,36.2,79132.96,0.0,-0.98943,1e-05,1.72956]
[1778898575563,36.2,79132.96,0.0,-0.98943,1e-05,1.72956]
[1778898575664,36.2,79132.1,0.0,-0.98944,1e-05,1.72801]
[1778898579233,36.2,79127.97,0.0,-0.98949,1e-05,1.72058]
[1778898580047,36.2,79127.97,0.0,-0.98949,1e-05,1.72058]
[1778898580059,36.2,79127.97,0.0,-0.98949,1e-05,1.72058]
[1778898581247,36.2,79119.37,0.0,-0.9896,1e-05,1.70519]
[1778898583261,36.2,79116.27,0.0,-0.98964,1e-05,1.69968]
[1778898587549,36.2,79116.46,0.0,-0.98964,1e-05,1.70001]
[1778898587561,36.2,79116.46,0.0,-0.98964,1e-05,1.70001]
[1778898588745,36.2,79116.46,0.0,-0.98964,1e-05,1.70001]
[1778898588808,36.2,79116.46,0.0,-0.98964,1e-05,1.70001]
[1778898588844,36.2,79116.22,0.0,-0.98964,1e-05,1.69959]
[1778898598674,36.2,79115.99,0.0,-0.98964,1e-05,1.69918]
[1778898598810,36.2,79115.99,0.0,-0.98964,1e-05,1.69918]
[1778898604409,36.2,79112.72,0.0,-0.98968,1e-05,1.69337]
[1778898608763,36.2,79112.68,0.0,-0.98968,1e-05,1.6933]
[1778898608809,36.2,79112.68,0.0,-0.98968,1e-05,1.6933]
[1778898608810,36.2,79112.16,0.0,-0.98969,1e-05,1.69238]
[1778898612749,36.2,79111.71,0.0,-0.98969,1e-05,1.69158]
[1778898612808,36.2,79111.71,0.0,-0.98969,1e-05,1.69158]
[1778898612905,36.2,79101.64,0.0,-0.98982,1e-05,1.67382]
[1778898613473,36.2,79097.26,0.0,-0.98987,1e-05,1.66615]
[1778898615487,36.2,79092.39,0.0,-0.98993,1e-05,1.65764]
[1778898616494,36.2,79084.96,0.0,-0.99002,1e-05,1.64474]
[1778898617501,36.2,79083.52,0.0,-0.99003,1e-05,1.64224]
[1778898619515,36.2,79077.55,0.0,-0.99011,1e-05,1.63195]
[1778898622536,36.2,79086.06,0.0,-0.99,1e-05,1.64664]
[1778898623543,36.2,79087.64,0.0,-0.98999,1e-05,1.64938]
[1778898625116,36.2,79086.69,0.0,-0.99,1e-05,1.64773]
[1778898625309,36.2,79086.69,0.0,-0.99,1e-05,1.64773]
[1778898625557,36.2,79082.6,0.0,-0.99005,1e-05,1.64065]
[1778898630592,36.2,79079.19,0.0,-0.99009,1e-05,1.63477]
[1778898639656,36.2,79078.94,0.0,-0.9901,1e-05,1.63269]
[1778898640992,36.2,79078.7,0.0,-0.9901,1e-05,1.63227]
[1778898641060,36.2,79078.7,0.0,-0.9901,1e-05,1.63227]
[1778898641670,36.2,79078.24,0.0,-0.99011,1e-05,1.63148]
[1778898642223,36.2,79078.24,0.0,-0.99011,1e-05,1.63148]
[1778898642308,36.2,79078.24,0.0,-0.99011,1e-05,1.63148]
[1778898642677,36.2,79073.6,0.0,-0.99016,1e-05,1.62351]
[1778898645599,36.2,79071.97,0.0,-0.99018,1e-05,1.62072]
[1778898645810,36.2,79071.97,0.0,-0.99018,1e-05,1.62072]
[1778898645873,36.2,79072.66,0.0,-0.99017,1e-05,1.6219]
[1778898651740,36.2,79071.52,0.0,-0.99019,1e-05,1.61995]
[1778898653754,36.2,79082.66,0.0,-0.99005,1e-05,1.6391]
[1778898654813,36.2,79082.66,0.0,-0.99005,1e-05,1.6391]
[1778898654894,36.2,79082.92,0.0,-0.99005,1e-05,1.63955]
[1778898655964,36.2,79082.92,0.0,-0.99005,1e-05,1.63955]
[1778898656058,36.2,79083.52,0.0,-0.99004,1e-05,1.64059]
[1778898656775,36.2,79084.56,0.0,-0.99003,1e-05,1.64238]
[1778898664832,36.2,79086.66,0.0,-0.99001,1e-05,1.64602]
[1778898665251,36.2,79086.66,0.0,-0.99001,1e-05,1.64602]
[1778898665308,36.2,79086.66,0.0,-0.99001,1e-05,1.64602]
[1778898670874,36.2,79085.11,0.0,-0.99003,1e-05,1.64334]
[1778898672888,36.2,79078.59,0.0,-0.9901,1e-05,1.63208]
[1778898673895,36.2,79075.19,0.0,-0.99014,1e-05,1.62624]
[1778898675109,36.2,79074.37,0.0,-0.99015,1e-05,1.62483]
[1778898675310,36.2,79074.37,0.0,-0.99015,1e-05,1.62483]
[1778898675378,36.2,79074.37,0.0,-0.99015,1e-05,1.62483]
[1778898675562,36.2,79074.37,0.0,-0.99015,1e-05,1.62483]
[1778898675940,36.2,79070.59,0.0,-0.9902,1e-05,1.61836]
[1778898677954,36.2,79067.45,0.0,-0.99023,1e-05,1.613]
[1778898680756,36.2,79066.16,0.0,-0.99025,1e-05,1.61081]
[1778898680810,36.2,79066.16,0.0,-0.99025,1e-05,1.61081]
[1778898680975,36.2,79067.92,0.0,-0.99023,1e-05,1.6138]
[1778898688024,36.2,79067.73,0.0,-0.99023,1e-05,1.61348]
[1778898693059,36.2,79067.67,0.0,-0.99024,1e-05,1.61174]
[1778898696472,36.2,79067.58,0.0,-0.99024,1e-05,1.61159]
[1778898696561,36.2,79067.58,0.0,-0.99024,1e-05,1.61159]
[1778898696661,36.2,79067.58,0.0,-0.99024,1e-05,1.61159]
[1778898703129,36.2,79067.61,0.0,-0.99024,1e-05,1.61164]
[1778898706809,36.2,79067.49,0.0,-0.99024,1e-05,1.61143]
[1778898713200,36.2,79066.88,0.0,-0.99025,1e-05,1.61039]
[1778898718235,36.2,79066.9,0.0,-0.99025,1e-05,1.61043]
[1778898722263,36.2,79072.96,0.0,-0.99018,1e-05,1.62077]
[1778898724226,36.2,79074.98,0.0,-0.99015,1e-05,1.62423]
[1778898724310,36.2,79074.98,0.0,-0.99015,1e-05,1.62423]
[1778898724380,36.2,79076.14,0.0,-0.99014,1e-05,1.62622]
[1778898725238,36.2,79076.14,0.0,-0.99014,1e-05,1.62622]
[1778898725312,36.2,79076.14,0.0,-0.99014,1e-05,1.62622]
[1778898731330,36.2,79075.02,0.0,-0.99015,1e-05,1.6243]
[1778898734351,36.2,79078.47,0.0,-0.99011,1e-05,1.63023]
[1778898735272,36.2,79078.47,0.0,-0.99011,1e-05,1.63023]
[1778898735310,36.2,79078.47,0.0,-0.99011,1e-05,1.63023]
[1778898735358,36.2,79078.67,0.0,-0.99011,1e-05,1.63057]
[1778898736466,36.2,79078.67,0.0,-0.99011,1e-05,1.63057]
[1778898736560,36.2,79078.67,0.0,-0.99011,1e-05,1.63057]
[1778898742407,36.2,79077.8,0.0,-0.99012,1e-05,1.62907]
[1778898744369,36.2,79077.84,0.0,-0.99012,1e-05,1.62914]
[1778898744560,36.2,79077.84,0.0,-0.99012,1e-05,1.62914]
[1778898744663,36.2,79078.17,0.0,-0.99012,1e-05,1.62971]
[1778898745131,36.2,79078.17,0.0,-0.99012,1e-05,1.62971]
[1778898745310,36.2,79078.17,0.0,-0.99012,1e-05,1.62971]
[1778898747444,36.2,79081.89,0.0,-0.99007,1e-05,1.63612]
[1778898750465,36.2,79085.43,0.0,-0.99003,1e-05,1.64223]
[1778898751472,36.2,79088.23,0.0,-0.99001,1e-05,1.64542]
[1778898754624,36.2,79089.14,0.0,-0.99,1e-05,1.64699]
[1778898754812,36.2,79089.14,0.0,-0.99,1e-05,1.64699]
[1778898754910,36.2,79089.82,0.0,-0.98999,1e-05,1.64817]
[1778898755572,36.2,79089.82,0.0,-0.98999,1e-05,1.64817]
[1778898755811,36.2,79089.82,0.0,-0.98999,1e-05,1.64817]
[1778898761542,36.2,79088.91,0.0,-0.99,1e-05,1.6466]
[1778898764188,36.2,79088.9,0.0,-0.99,1e-05,1.64658]
[1778898764309,36.2,79088.9,0.0,-0.99,1e-05,1.64658]
[1778898764563,36.2,79088.71,0.0,-0.99,1e-05,1.64625]
[1778898765141,36.2,79088.71,0.0,-0.99,1e-05,1.64625]
[1778898765313,36.2,79088.71,0.0,-0.99,1e-05,1.64625]
[1778898770611,36.2,79088.47,0.0,-0.99,1e-05,1.64583]
[1778898771138,36.2,79088.47,0.0,-0.99,1e-05,1.64583]
[1778898771309,36.2,79088.47,0.0,-0.99,1e-05,1.64583]
[1778898771703,36.2,79088.47,0.0,-0.99,1e-05,1.64583]
[1778898771812,36.2,79088.47,0.0,-0.99,1e-05,1.64583]
[1778898771911,36.2,79088.73,0.0,-0.99,1e-05,1.64628]
[1778898783702,36.2,79087.81,0.0,-0.99001,1e-05,1.64469]
[1778898791758,36.2,79087.98,0.0,-0.99001,1e-05,1.64498]
[1778898798807,36.2,79087.98,0.0,-0.99001,1e-05,1.64498]
[1778898800915,36.2,79088.44,0.0,-0.99001,1e-05,1.64578]
[1778898801059,36.2,79088.44,0.0,-0.99001,1e-05,1.64578]
[1778898801016,36.2,79088.5,0.0,-0.99,1e-05,1.64588]
[1778898801791,36.2,79088.5,0.0,-0.99,1e-05,1.64588]
[1778898801813,36.2,79088.5,0.0,-0.99,1e-05,1.64588]
[1778898807870,36.2,79087.86,0.0,-0.99001,1e-05,1.64478]
[1778898813912,36.2,79088.23,0.0,-0.99002,1e-05,1.64375]
[1778898823816,36.2,79087.88,0.0,-0.99002,1e-05,1.64315]
[1778898824064,36.2,79087.88,0.0,-0.99002,1e-05,1.64315]
[1778898824136,36.2,79087.88,0.0,-0.99002,1e-05,1.64315]
[1778898824831,36.2,79087.88,0.0,-0.99002,1e-05,1.64315]
[1778898825061,36.2,79087.88,0.0,-0.99002,1e-05,1.64315]
[1778898827844,36.2,79090.08,0.0,-0.99,1e-05,1.64696]
[1778898828063,36.2,79090.08,0.0,-0.99,1e-05,1.64696]
[1778898828135,36.2,79090.08,0.0,-0.99,1e-05,1.64696]
[1778898828013,36.2,79089.52,0.0,-0.99,1e-05,1.64599]
[1778898828312,36.2,79089.52,0.0,-0.99,1e-05,1.64599]
[1778898833989,36.2,79091.99,0.0,-0.98997,1e-05,1.65028]
[1778898834062,36.2,79091.99,0.0,-0.98997,1e-05,1.65028]
[1778898834031,36.2,79091.99,0.0,-0.98997,1e-05,1.65028]
[1778898834402,36.2,79091.99,0.0,-0.98997,1e-05,1.65028]
[1778898834563,36.2,79091.99,0.0,-0.98997,1e-05,1.65028]
[1778898838081,36.2,79096.26,0.0,-0.98992,1e-05,1.65771]
[1778898839989,36.2,79097.77,0.0,-0.9899,1e-05,1.66034]
[1778898840060,36.2,79097.77,0.0,-0.9899,1e-05,1.66034]
[1778898840095,36.2,79097.53,0.0,-0.98991,1e-05,1.65992]
[1778898840802,36.2,79097.53,0.0,-0.98991,1e-05,1.65992]
[1778898840811,36.2,79097.53,0.0,-0.98991,1e-05,1.65992]
[1778898842114,36.2,79104.18,0.0,-0.98983,1e-05,1.67156]
[1778898843118,36.2,79110.26,0.0,-0.98975,1e-05,1.68226]
[1778898844125,36.2,79112.31,0.0,-0.98973,1e-05,1.68588]
[1778898844465,36.2,79112.31,0.0,-0.98973,1e-05,1.68588]
[1778898844562,36.2,79112.31,0.0,-0.98973,1e-05,1.68588]
[1778898845132,36.2,79111.91,0.0,-0.98973,1e-05,1.68517]
[1778898845421,36.2,79111.91,0.0,-0.98973,1e-05,1.68517]
[1778898845560,36.2,79111.91,0.0,-0.98973,1e-05,1.68517]
[1778898851174,36.2,79111.4,0.0,-0.98974,1e-05,1.68427]
[1778898857216,36.2,79111.15,0.0,-0.98974,1e-05,1.68383]
[1778898860237,36.2,79099.09,0.0,-0.98989,1e-05,1.66265]
[1778898861244,36.2,79095.01,0.0,-0.98994,1e-05,1.65553]
[1778898862563,36.2,79095.01,0.0,-0.98994,1e-05,1.65553]
[1778898862807,36.2,79095.01,0.0,-0.98994,1e-05,1.65553]
[1778898862908,36.2,79094.85,0.0,-0.98994,1e-05,1.65525]
[1778898863585,36.2,79094.85,0.0,-0.98994,1e-05,1.65525]
[1778898863812,36.2,79094.85,0.0,-0.98994,1e-05,1.65525]
[1778898869300,36.2,79096.13,0.0,-0.98992,1e-05,1.65748]
[1778898875346,36.2,79088.92,0.0,-0.99002,1e-05,1.64329]
[1778898877621,36.2,79086.94,0.0,-0.99004,1e-05,1.63986]
[1778898877810,36.2,79086.94,0.0,-0.99004,1e-05,1.63986]
[1778898877848,36.2,79086.32,0.0,-0.99005,1e-05,1.63879]
[1778898878414,36.2,79086.32,0.0,-0.99005,1e-05,1.63879]
[1778898878565,36.2,79086.32,0.0,-0.99005,1e-05,1.63879]
[1778898879374,36.2,79081.54,0.0,-0.99011,1e-05,1.63055]
[1778898880381,36.2,79076.71,0.0,-0.99016,1e-05,1.62226]
[1778898882117,36.2,79076.71,0.0,-0.99016,1e-05,1.62226]
[1778898882160,36.2,79071.28,0.0,-0.99023,1e-05,1.61298]
[1778898882308,36.2,79071.28,0.0,-0.99023,1e-05,1.61298]
[1778898882951,36.2,79069.26,0.0,-0.99025,1e-05,1.60953]
[1778898883402,36.2,79066.49,0.0,-0.99028,1e-05,1.60482]
[1778898884269,36.2,79066.49,0.0,-0.99028,1e-05,1.60482]
[1778898884309,36.2,79066.49,0.0,-0.99028,1e-05,1.60482]
[1778898889444,36.2,79066.43,0.0,-0.99028,1e-05,1.60472]
[1778898892550,36.2,79066.48,0.0,-0.99028,1e-05,1.60481]
[1778898892560,36.2,79066.48,0.0,-0.99028,1e-05,1.60481]
[1778898892651,36.2,79066.69,0.0,-0.99028,1e-05,1.60516]
[1778898893632,36.2,79066.69,0.0,-0.99028,1e-05,1.60516]
[1778898893812,36.2,79066.69,0.0,-0.99028,1e-05,1.60516]
[1778898899514,36.2,79062.78,0.0,-0.99033,1e-05,1.59853]
[1778898901024,36.2,79062.78,0.0,-0.99033,1e-05,1.59853]
[1778898901059,36.2,79062.78,0.0,-0.99033,1e-05,1.59853]
[1778898901125,36.2,79062.75,0.0,-0.99033,1e-05,1.59848]
[1778898902213,36.2,79062.75,0.0,-0.99033,1e-05,1.59848]
[1778898902313,36.2,79061.37,0.0,-0.99034,1e-05,1.59615]
[1778898908578,36.2,79061.57,0.0,-0.99034,1e-05,1.59649]
[1778898919230,36.2,79061.64,0.0,-0.99034,1e-05,1.5966]
[1778898919315,36.2,79061.64,0.0,-0.99034,1e-05,1.5966]
[1778898919416,36.2,79061.64,0.0,-0.99034,1e-05,1.5966]
[1778898920584,36.2,79061.64,0.0,-0.99034,1e-05,1.5966]
[1778898920812,36.2,79061.64,0.0,-0.99034,1e-05,1.5966]
[1778898928718,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898929691,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898929811,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898929912,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898930643,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898930811,36.2,79061.92,0.0,-0.99034,1e-05,1.59708]
[1778898937781,36.2,79064.6,0.0,-0.99031,1e-05,1.59999]
[1778898938626,36.2,79064.6,0.0,-0.99031,1e-05,1.59999]
[1778898938810,36.2,79064.6,0.0,-0.99031,1e-05,1.59999]
[1778898938911,36.2,79066.91,0.0,-0.99029,1e-05,1.6039]
[1778898939901,36.2,79066.91,0.0,-0.99029,1e-05,1.6039]
[1778898940060,36.2,79066.91,0.0,-0.99029,1e-05,1.6039]
[1778898945287,36.2,79068.48,0.0,-0.99027,1e-05,1.60657]
[1778898945308,36.2,79068.48,0.0,-0.99027,1e-05,1.60657]
[1778898945386,36.2,79068.48,0.0,-0.99027,1e-05,1.60657]
[1778898946997,36.2,79068.48,0.0,-0.99027,1e-05,1.60657]
[1778898947066,36.2,79068.48,0.0,-0.99027,1e-05,1.60657]
[1778898952847,36.2,79067.39,0.0,-0.99028,1e-05,1.60472]
[1778898953060,36.2,79067.39,0.0,-0.99028,1e-05,1.60472]
[1778898953076,36.2,79066.92,0.0,-0.99029,1e-05,1.60392]
[1778898954420,36.2,79066.86,0.0,-0.99029,1e-05,1.60382]
[1778898954564,36.2,79066.86,0.0,-0.99029,1e-05,1.60382]
[1778898961949,36.2,79066.14,0.0,-0.9903,1e-05,1.6026]
[1778898962980,36.2,79066.14,0.0,-0.9903,1e-05,1.6026]
[1778898963058,36.2,79066.14,0.0,-0.9903,1e-05,1.6026]
[1778898963125,36.2,79066.24,0.0,-0.9903,1e-05,1.60277]
[1778898964185,36.2,79066.24,0.0,-0.9903,1e-05,1.60277]
[1778898964310,36.2,79066.26,0.0,-0.9903,1e-05,1.6028]
[1778898970007,36.2,79065.57,0.0,-0.9903,1e-05,1.60163]
[1778898975040,36.2,79064.96,0.0,-0.99031,1e-05,1.6006]
[1778898978381,36.2,79065.82,0.0,-0.9903,1e-05,1.60205]
[1778898978561,36.2,79065.82,0.0,-0.9903,1e-05,1.60205]
[1778898979068,36.2,79064.84,0.0,-0.99031,1e-05,1.60039]
[1778898979691,36.2,79064.84,0.0,-0.99031,1e-05,1.60039]
[1778898979812,36.2,79064.84,0.0,-0.99031,1e-05,1.60039]
[1778898985992,36.2,79064.42,0.0,-0.99032,1e-05,1.59968]
[1778898989784,36.2,79064.15,0.0,-0.99032,1e-05,1.59922]
[1778898989808,36.2,79064.15,0.0,-0.99032,1e-05,1.59922]
[1778898990148,36.2,79065.29,0.0,-0.99031,1e-05,1.60115]
[1778898991122,36.2,79065.29,0.0,-0.99031,1e-05,1.60115]
[1778898991313,36.2,79065.29,0.0,-0.99031,1e-05,1.60115]
[1778898999698,36.2,79063.37,0.0,-0.99034,1e-05,1.59627]
[1778898999809,36.2,79063.37,0.0,-0.99034,1e-05,1.59627]
[1778899000217,36.2,79062.89,0.0,-0.99034,1e-05,1.59546]
[1778899001159,36.2,79062.89,0.0,-0.99034,1e-05,1.59546]
[1778899001314,36.2,79062.89,0.0,-0.99034,1e-05,1.59546]
[1778899009882,36.2,79062.93,0.0,-0.99034,1e-05,1.59553]
[1778899010064,36.2,79062.93,0.0,-0.99034,1e-05,1.59553]
[1778899010287,36.2,79064.09,0.0,-0.99033,1e-05,1.59749]
[1778899011369,36.2,79063.42,0.0,-0.99034,1e-05,1.59636]
[1778899011562,36.2,79063.42,0.0,-0.99034,1e-05,1.59636]
[1778899017336,36.2,79065.98,0.0,-0.99031,1e-05,1.60069]
[1778899017555,36.2,79065.98,0.0,-0.99031,1e-05,1.60069]
[1778899017808,36.2,79065.98,0.0,-0.99031,1e-05,1.60069]
[1778899019335,36.2,79065.98,0.0,-0.99031,1e-05,1.60069]
[1778899018343,36.2,79066.01,0.0,-0.99031,1e-05,1.60074]
[1778899019558,36.2,79066.01,0.0,-0.99031,1e-05,1.60074]
[1778899025247,36.2,79066.03,0.0,-0.99031,1e-05,1.60078]
[1778899025308,36.2,79066.03,0.0,-0.99031,1e-05,1.60078]
[1778899025294,36.2,79065.89,0.0,-0.99031,1e-05,1.60054]
[1778899026110,36.2,79065.89,0.0,-0.99031,1e-05,1.60054]
[1778899026311,36.2,79065.89,0.0,-0.99031,1e-05,1.60054]
[1778899026160,36.2,79066.67,0.0,-0.9903,1e-05,1.60186]
[1778899032441,36.2,79066.43,0.0,-0.9903,1e-05,1.60146]
[1778899038256,36.2,79066.49,0.0,-0.9903,1e-05,1.60156]
[1778899039830,36.2,79065.16,0.0,-0.99032,1e-05,1.5993]
[1778899040060,36.2,79065.16,0.0,-0.99032,1e-05,1.5993]
[1778899040160,36.2,79062.26,0.0,-0.99035,1e-05,1.5944]
[1778899046540,36.2,79061.86,0.0,-0.99036,1e-05,1.59372]
[1778899051575,36.2,79061.45,0.0,-0.99037,1e-05,1.5914]
[1778899053422,36.2,79061.18,0.0,-0.99037,1e-05,1.59095]
[1778899053560,36.2,79061.18,0.0,-0.99037,1e-05,1.59095]
[1778899061645,36.2,79062.55,0.0,-0.99036,1e-05,1.59326]
[1778899062652,36.2,79055.19,0.0,-0.99044,1e-05,1.58087]
[1778899063659,36.2,79052.34,0.0,-0.99047,1e-05,1.57609]
[1778899064678,36.2,79052.34,0.0,-0.99047,1e-05,1.57609]
[1778899064811,36.2,79052.34,0.0,-0.99047,1e-05,1.57609]
[1778899070219,36.2,79050.5,0.0,-0.9905,1e-05,1.57301]
[1778899070314,36.2,79050.5,0.0,-0.9905,1e-05,1.57301]
[1778899077757,36.2,79050.18,0.0,-0.9905,1e-05,1.57247]
[1778899083799,36.2,79050.53,0.0,-0.9905,1e-05,1.57306]
[1778899088834,36.2,79051.68,0.0,-0.99048,1e-05,1.57498]
[1778899090753,36.2,79051.69,0.0,-0.99048,1e-05,1.575]
[1778899092810,36.2,79052.11,0.0,-0.99048,1e-05,1.5757]
[1778899092866,36.2,79052.12,0.0,-0.99048,1e-05,1.57572]
[1778899093486,36.2,79052.12,0.0,-0.99048,1e-05,1.57572]
[1778899093561,36.2,79052.12,0.0,-0.99048,1e-05,1.57572]
[1778899099918,36.2,79051.53,0.0,-0.99048,1e-05,1.57473]
[1778899105076,36.2,79054.04,0.0,-0.99046,1e-05,1.57894]
[1778899105310,36.2,79054.04,0.0,-0.99046,1e-05,1.57894]
[1778899107396,36.2,79056.46,0.0,-0.99043,1e-05,1.583]
[1778899107562,36.2,79056.78,0.0,-0.99042,1e-05,1.58354]
[1778899107974,36.2,79056.85,0.0,-0.99042,1e-05,1.58365]
[1778899113234,36.2,79056.92,0.0,-0.99042,1e-05,1.58377]
[1778899115736,36.2,79057.62,0.0,-0.99042,1e-05,1.58333]
[1778899115811,36.2,79057.62,0.0,-0.99042,1e-05,1.58333]
[1778899127107,36.2,79057.41,0.0,-0.99043,1e-05,1.58297]
[1778899133149,36.2,79059.18,0.0,-0.99041,1e-05,1.58595]
[1778899134408,36.2,79059.18,0.0,-0.99041,1e-05,1.58595]
[1778899134568,36.2,79060.73,0.0,-0.99039,1e-05,1.58856]
[1778899136344,36.2,79060.73,0.0,-0.99039,1e-05,1.58856]
[1778899136559,36.2,79060.73,0.0,-0.99039,1e-05,1.58856]
[1778899143219,36.2,79060.66,0.0,-0.99039,1e-05,1.58844]
[1778899147073,36.2,79059.4,0.0,-0.9904,1e-05,1.58632]
[1778899147310,36.2,79059.4,0.0,-0.9904,1e-05,1.58632]
[1778899149261,36.2,79059.43,0.0,-0.9904,1e-05,1.58637]
[1778899154296,36.2,79066.11,0.0,-0.99033,1e-05,1.59765]
[1778899155456,36.2,79066.11,0.0,-0.99033,1e-05,1.59765]
[1778899155561,36.2,79068.05,0.0,-0.9903,1e-05,1.60094]
[1778899158043,36.2,79068.06,0.0,-0.9903,1e-05,1.60095]
[1778899158059,36.2,79068.06,0.0,-0.9903,1e-05,1.60095]
[1778899158325,36.2,79068.1,0.0,-0.9903,1e-05,1.60102]
[1778899163360,36.2,79067.86,0.0,-0.99031,1e-05,1.60061]
[1778899168395,36.2,79070.64,0.0,-0.99027,1e-05,1.60533]
[1778899170217,36.2,79072.75,0.0,-0.99025,1e-05,1.60892]
[1778899170316,36.2,79072.75,0.0,-0.99025,1e-05,1.60892]
[1778899177458,36.2,79074.71,0.0,-0.99024,1e-05,1.61062]
[1778899177848,36.2,79074.71,0.0,-0.99024,1e-05,1.61062]
[1778899178059,36.2,79074.71,0.0,-0.99024,1e-05,1.61062]
[1778899179183,36.2,79075.22,0.0,-0.99023,1e-05,1.61149]
[1778899179310,36.2,79075.22,0.0,-0.99023,1e-05,1.61149]
[1778899179472,36.2,79075.29,0.0,-0.99023,1e-05,1.61161]
[1778899184507,36.2,79075.24,0.0,-0.99023,1e-05,1.61153]
[1778899185514,36.2,79070.28,0.0,-0.99029,1e-05,1.60309]
[1778899187006,36.2,79070.28,0.0,-0.99029,1e-05,1.60309]
[1778899187067,36.2,79070.28,0.0,-0.99029,1e-05,1.60309]
[1778899187167,36.2,79066.62,0.0,-0.99033,1e-05,1.59688]
[1778899187528,36.2,79061.3,0.0,-0.99039,1e-05,1.5879]
[1778899191937,36.2,79059.05,0.0,-0.99042,1e-05,1.58411]
[1778899192060,36.2,79059.05,0.0,-0.99042,1e-05,1.58411]
[1778899192563,36.2,79049.83,0.0,-0.99052,1e-05,1.56867]
[1778899196151,36.2,79047.4,0.0,-0.99055,1e-05,1.56462]
[1778899196309,36.2,79047.4,0.0,-0.99055,1e-05,1.56462]
[1778899196409,36.2,79047.46,0.0,-0.99055,1e-05,1.56472]
[1778899200189,36.2,79046.16,0.0,-0.99056,1e-05,1.56255]
[1778899200309,36.2,79046.16,0.0,-0.99056,1e-05,1.56255]
[1778899205654,36.2,79048.56,0.0,-0.99054,1e-05,1.56655]
[1778899212703,36.2,79048.27,0.0,-0.99054,1e-05,1.56607]
[1778899215157,36.2,79048.27,0.0,-0.99054,1e-05,1.56607]
[1778899215309,36.2,79048.27,0.0,-0.99054,1e-05,1.56607]
[1778899215325,36.2,79052.99,0.0,-0.99049,1e-05,1.57395]
[1778899217534,36.2,79052.66,0.0,-0.99049,1e-05,1.57339]
[1778899217561,36.2,79052.51,0.0,-0.99049,1e-05,1.57314]
[1778899217738,36.2,79051.76,0.0,-0.9905,1e-05,1.57189]
[1778899220779,36.2,79051.64,0.0,-0.9905,1e-05,1.57169]
[1778899220809,36.2,79051.64,0.0,-0.9905,1e-05,1.57169]
[1778899226858,36.2,79053.8,0.0,-0.99048,1e-05,1.5753]
[1778899227058,36.2,79053.8,0.0,-0.99048,1e-05,1.5753]
[1778899227893,36.2,79055.17,0.0,-0.99046,1e-05,1.5776]
[1778899228060,36.2,79055.17,0.0,-0.99046,1e-05,1.5776]
[1778899228083,36.2,79055.23,0.0,-0.99046,1e-05,1.5777]
[1778899233852,36.2,79054.95,0.0,-0.99047,1e-05,1.57561]
[1778899239896,36.2,79054.53,0.0,-0.99048,1e-05,1.57491]
[1778899251980,36.2,79054.53,0.0,-0.99048,1e-05,1.57491]
[1778899258827,36.2,79054.53,0.0,-0.99048,1e-05,1.57491]
[1778899259061,36.2,79054.53,0.0,-0.99048,1e-05,1.57491]
[1778899266082,36.2,79053.81,0.0,-0.99049,1e-05,1.5737]
[1778899271985,36.2,79053.81,0.0,-0.99049,1e-05,1.5737]
[1778899272058,36.2,79053.81,0.0,-0.99049,1e-05,1.5737]
[1778899272124,36.2,79050.25,0.0,-0.99053,1e-05,1.56776]
[1778899273133,36.2,79042.11,0.0,-0.99062,1e-05,1.55423]
[1778899274140,36.2,79040.91,0.0,-0.99063,1e-05,1.55224]
[1778899275467,36.2,79040.91,0.0,-0.99063,1e-05,1.55224]
[1778899275563,36.2,79040.91,0.0,-0.99063,1e-05,1.55224]
[1778899275514,36.2,79040.05,0.0,-0.99064,1e-05,1.55082]
[1778899281799,36.2,79040.04,0.0,-0.99064,1e-05,1.5508]
[1778899281807,36.2,79040.04,0.0,-0.99064,1e-05,1.5508]
[1778899287234,36.2,79039.11,0.0,-0.99065,1e-05,1.54927]
[1778899292269,36.2,79038.64,0.0,-0.99067,1e-05,1.54689]
[1778899292810,36.2,79038.64,0.0,-0.99067,1e-05,1.54689]
[1778899293276,36.2,79046.42,0.0,-0.99058,1e-05,1.55977]
[1778899294283,36.2,79052.72,0.0,-0.99051,1e-05,1.57027]
[1778899295928,36.2,79054.51,0.0,-0.99049,1e-05,1.57326]
[1778899296060,36.2,79054.51,0.0,-0.99049,1e-05,1.57326]
[1778899296297,36.2,79055.15,0.0,-0.99048,1e-05,1.57433]
[1778899296809,36.2,79055.15,0.0,-0.99048,1e-05,1.57433]
[1778899302242,36.2,79057.69,0.0,-0.99045,1e-05,1.57859]
[1778899302308,36.2,79057.69,0.0,-0.99045,1e-05,1.57859]
[1778899302339,36.2,79057.92,0.0,-0.99045,1e-05,1.57897]
[1778899307374,36.2,79058.78,0.0,-0.99044,1e-05,1.58041]
[1778899308045,36.2,79058.78,0.0,-0.99044,1e-05,1.58041]
[1778899308062,36.2,79058.78,0.0,-0.99044,1e-05,1.58041]
[1778899311671,36.2,79058.56,0.0,-0.99044,1e-05,1.58005]
[1778899311810,36.2,79058.56,0.0,-0.99044,1e-05,1.58005]
[1778899312409,36.2,79058.8,0.0,-0.99044,1e-05,1.58045]
[1778899318451,36.2,79059.36,0.0,-0.99043,1e-05,1.58139]
[1778899325500,36.2,79059.09,0.0,-0.99044,1e-05,1.58093]
[1778899330828,36.2,79059.09,0.0,-0.99044,1e-05,1.58093]
[1778899332811,36.2,79059.09,0.0,-0.99044,1e-05,1.58093]
[1778899345309,36.2,79059.05,0.0,-0.99044,1e-05,1.58087]
[1778899345560,36.2,79059.05,0.0,-0.99044,1e-05,1.58087]
[1778899345561,36.2,79059.05,0.0,-0.99044,1e-05,1.58087]
[1778899348579,36.2,79059.05,0.0,-0.99044,1e-05,1.58087]
[1778899348807,36.2,79059.1,0.0,-0.99044,1e-05,1.58095]
[1778899358731,36.2,79059.1,0.0,-0.99044,1e-05,1.57933]
[1778899363766,36.2,79061.26,0.0,-0.99042,1e-05,1.58296]
[1778899370954,36.2,79061.07,0.0,-0.99042,1e-05,1.58264]
[1778899374843,36.2,79069.71,0.0,-0.99032,1e-05,1.59722]
[1778899375850,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899377505,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899377561,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899377581,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899377972,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899378061,36.2,79068.63,0.0,-0.99033,1e-05,1.59539]
[1778899384913,36.2,79072.88,0.0,-0.99029,1e-05,1.60259]
[1778899387952,36.2,79075.82,0.0,-0.99025,1e-05,1.60759]
[1778899388058,36.2,79075.82,0.0,-0.99025,1e-05,1.60759]
[1778899388300,36.2,79075.82,0.0,-0.99025,1e-05,1.60759]
[1778899388309,36.2,79075.82,0.0,-0.99025,1e-05,1.60759]
[1778899388311,36.2,79075.55,0.0,-0.99025,1e-05,1.60713]
[1778899390955,36.2,79078.99,0.0,-0.99021,1e-05,1.613]
[1778899396616,36.2,79078.07,0.0,-0.99022,1e-05,1.61143]
[1778899396717,36.2,79076.59,0.0,-0.99024,1e-05,1.6089]
[1778899396809,36.2,79076.59,0.0,-0.99024,1e-05,1.6089]
[1778899396824,36.2,79076.59,0.0,-0.99024,1e-05,1.6089]
[1778899397060,36.2,79076.59,0.0,-0.99024,1e-05,1.6089]
[1778899404049,36.2,79077.48,0.0,-0.99023,1e-05,1.61042]
[1778899406783,36.2,79078.1,0.0,-0.99022,1e-05,1.61148]
[1778899406811,36.2,79078.1,0.0,-0.99022,1e-05,1.61148]
[1778899406888,36.2,79078.1,0.0,-0.99022,1e-05,1.61148]
[1778899407063,36.2,79078.1,0.0,-0.99022,1e-05,1.61148]
[1778899407070,36.2,79078.39,0.0,-0.99022,1e-05,1.61197]
[1778899411098,36.2,79089.37,0.0,-0.9901,1e-05,1.62914]
[1778899412105,36.2,79089.41,0.0,-0.9901,1e-05,1.62921]
[1778899413536,36.2,79089.41,0.0,-0.9901,1e-05,1.62921]
[1778899413560,36.2,79089.41,0.0,-0.9901,1e-05,1.62921]
[1778899413699,36.2,79089.41,0.0,-0.9901,1e-05,1.62921]
[1778899413637,36.2,79089.4,0.0,-0.9901,1e-05,1.62919]
[1778899413811,36.2,79089.4,0.0,-0.9901,1e-05,1.62919]
[1778899419154,36.2,79089.51,0.0,-0.9901,1e-05,1.62938]
[1778899424190,36.2,79089.54,0.0,-0.9901,1e-05,1.62943]
[1778899428829,36.2,79089.18,0.0,-0.9901,1e-05,1.62881]
[1778899428979,36.2,79089.18,0.0,-0.9901,1e-05,1.62881]
[1778899429061,36.2,79089.18,0.0,-0.9901,1e-05,1.62881]
[1778899429225,36.2,79088.66,0.0,-0.99011,1e-05,1.62792]
[1778899433919,36.2,79090.73,0.0,-0.99009,1e-05,1.63148]
[1778899433986,36.2,79090.73,0.0,-0.99009,1e-05,1.63148]
[1778899434062,36.2,79090.73,0.0,-0.99009,1e-05,1.63148]
[1778899434260,36.2,79090.71,0.0,-0.99009,1e-05,1.63145]
[1778899439295,36.2,79090.93,0.0,-0.99008,1e-05,1.63182]
[1778899439958,36.2,79090.93,0.0,-0.99008,1e-05,1.63182]
[1778899440020,36.2,79090.93,0.0,-0.99008,1e-05,1.63182]
[1778899440062,36.2,79090.93,0.0,-0.99008,1e-05,1.63182]
[1778899440302,36.2,79090.02,0.0,-0.99009,1e-05,1.63026]
[1778899447351,36.2,79088.85,0.0,-0.99011,1e-05,1.62824]
[1778899453393,36.2,79089.1,0.0,-0.9901,1e-05,1.62867]
[1778899455940,36.2,79089.1,0.0,-0.9901,1e-05,1.62867]
[1778899455997,36.2,79089.1,0.0,-0.9901,1e-05,1.62867]
[1778899456060,36.2,79089.1,0.0,-0.9901,1e-05,1.62867]
[1778899456414,36.2,79089.05,0.0,-0.99011,1e-05,1.62859]
[1778899461449,36.2,79089.12,0.0,-0.9901,1e-05,1.62871]
[1778899463463,36.2,79084.12,0.0,-0.99016,1e-05,1.62012]
[1778899465477,36.2,79078.08,0.0,-0.99023,1e-05,1.6098]
[1778899466484,36.2,79075.08,0.0,-0.99027,1e-05,1.60469]
[1778899467491,36.2,79069.07,0.0,-0.99034,1e-05,1.5945]
[1778899468917,36.2,79067.38,0.0,-0.99036,1e-05,1.59165]
[1778899469061,36.2,79067.38,0.0,-0.99036,1e-05,1.59165]
[1778899469173,36.2,79067.38,0.0,-0.99036,1e-05,1.59165]
[1778899469311,36.2,79067.38,0.0,-0.99036,1e-05,1.59165]
[1778899469505,36.2,79065.92,0.0,-0.99038,1e-05,1.58918]
[1778899473533,36.2,79060.78,0.0,-0.99044,1e-05,1.57891]
[1778899474540,36.2,79053.89,0.0,-0.99052,1e-05,1.56738]
[1778899476554,36.2,79048.99,0.0,-0.99058,1e-05,1.55923]
[1778899477869,36.2,79049.31,0.0,-0.99058,1e-05,1.55976]
[1778899478059,36.2,79049.31,0.0,-0.99058,1e-05,1.55976]
[1778899478074,36.2,79049.31,0.0,-0.99058,1e-05,1.55976]
[1778899478311,36.2,79049.31,0.0,-0.99058,1e-05,1.55976]
[1778899478568,36.2,79049.24,0.0,-0.99058,1e-05,1.55964]
[1778899483445,36.2,79049.08,0.0,-0.99058,1e-05,1.55938]
[1778899483563,36.2,79049.08,0.0,-0.99058,1e-05,1.55938]
[1778899483604,36.2,79048.62,0.0,-0.99058,1e-05,1.55861]
[1778899486624,36.2,79052.9,0.0,-0.99053,1e-05,1.56573]
[1778899489633,36.2,79052.92,0.0,-0.99053,1e-05,1.56577]
[1778899489810,36.2,79052.92,0.0,-0.99053,1e-05,1.56577]
[1778899499715,36.2,79048.3,0.0,-0.99059,1e-05,1.55808]
[1778899500722,36.2,79044.59,0.0,-0.99063,1e-05,1.55193]
[1778899502246,36.2,79041.69,0.0,-0.99066,1e-05,1.54714]
[1778899502310,36.2,79041.69,0.0,-0.99066,1e-05,1.54714]
[1778899502375,36.2,79041.69,0.0,-0.99066,1e-05,1.54714]
[1778899502564,36.2,79041.69,0.0,-0.99066,1e-05,1.54714]
[1778899502737,36.2,79041.89,0.0,-0.99066,1e-05,1.54747]
[1778899507771,36.2,79043.94,0.0,-0.99064,1e-05,1.55086]
[1778899511034,36.2,79044.07,0.0,-0.99063,1e-05,1.55107]
[1778899511059,36.2,79044.07,0.0,-0.99063,1e-05,1.55107]
[1778899511799,36.2,79044.62,0.0,-0.99063,1e-05,1.55198]
[1778899511847,36.2,79044.62,0.0,-0.99063,1e-05,1.55198]
[1778899512060,36.2,79044.62,0.0,-0.99063,1e-05,1.55198]
[1778899514820,36.2,79039.97,0.0,-0.99068,1e-05,1.5443]
[1778899516283,36.2,79039.67,0.0,-0.99068,1e-05,1.54381]
[1778899516311,36.2,79039.67,0.0,-0.99068,1e-05,1.54381]
[1778899516397,36.2,79039.67,0.0,-0.99068,1e-05,1.54381]
[1778899516563,36.2,79039.67,0.0,-0.99068,1e-05,1.54381]
[1778899516834,36.2,79039.66,0.0,-0.99068,1e-05,1.54379]
[1778899521869,36.2,79039.07,0.0,-0.99069,1e-05,1.54282]
[1778899522867,36.2,79039.07,0.0,-0.99069,1e-05,1.54282]
[1778899523049,36.2,79039.07,0.0,-0.99069,1e-05,1.54282]
[1778899523064,36.2,79039.07,0.0,-0.99069,1e-05,1.54282]
[1778899523149,36.2,79038.58,0.0,-0.9907,1e-05,1.54201]
[1778899528918,36.2,79039.26,0.0,-0.99069,1e-05,1.54313]
[1778899533953,36.2,79039.32,0.0,-0.9907,1e-05,1.54163]
[1778899537981,36.2,79042.82,0.0,-0.99066,1e-05,1.54741]
[1778899540713,36.2,79044.09,0.0,-0.99064,1e-05,1.5495]
[1778899540811,36.2,79044.09,0.0,-0.99064,1e-05,1.5495]
[1778899540736,36.2,79044.13,0.0,-0.99064,1e-05,1.54957]
[1778899540957,36.2,79044.13,0.0,-0.99064,1e-05,1.54957]
[1778899541060,36.2,79044.13,0.0,-0.99064,1e-05,1.54957]
[1778899541159,36.2,79044.13,0.0,-0.99064,1e-05,1.54957]
[1778899549058,36.2,79046.17,0.0,-0.99062,1e-05,1.55294]
[1778899550266,36.2,79046.17,0.0,-0.99062,1e-05,1.55294]
[1778899550310,36.2,79046.17,0.0,-0.99062,1e-05,1.55294]
[1778899550706,36.2,79046.17,0.0,-0.99062,1e-05,1.55294]
[1778899550812,36.2,79046.17,0.0,-0.99062,1e-05,1.55294]
[1778899550805,36.2,79046.37,0.0,-0.99062,1e-05,1.55328]
[1778899552807,36.2,79046.37,0.0,-0.99062,1e-05,1.55328]
[1778899553086,36.2,79046.36,0.0,-0.99062,1e-05,1.55326]
[1778899556132,36.2,79043.98,0.0,-0.99064,1e-05,1.54932]
[1778899556312,36.2,79043.98,0.0,-0.99064,1e-05,1.54932]
[1778899556481,36.2,79043.98,0.0,-0.99064,1e-05,1.54932]
[1778899556560,36.2,79043.98,0.0,-0.99064,1e-05,1.54932]
[1778899556580,36.2,79043.28,0.0,-0.99065,1e-05,1.54816]
[1778899562149,36.2,79043.21,0.0,-0.99065,1e-05,1.54805]
[1778899564130,36.2,79044.14,0.0,-0.99064,1e-05,1.54959]
[1778899564310,36.2,79044.14,0.0,-0.99064,1e-05,1.54959]
[1778899564610,36.2,79044.14,0.0,-0.99064,1e-05,1.54959]
[1778899564812,36.2,79044.14,0.0,-0.99064,1e-05,1.54959]
[1778899564644,36.2,79043.54,0.0,-0.99065,1e-05,1.54859]
[1778899570205,36.2,79043.56,0.0,-0.99065,1e-05,1.54863]
[1778899574233,36.2,79049.4,0.0,-0.99058,1e-05,1.5583]
[1778899575492,36.2,79049.4,0.0,-0.99058,1e-05,1.5583]
[1778899575561,36.2,79049.4,0.0,-0.99058,1e-05,1.5583]
[1778899575846,36.2,79049.4,0.0,-0.99058,1e-05,1.5583]
[1778899575662,36.2,79050.43,0.0,-0.99057,1e-05,1.56001]
[1778899576060,36.2,79050.43,0.0,-0.99057,1e-05,1.56001]
[1778899581282,36.2,79051.56,0.0,-0.99056,1e-05,1.56189]
[1778899586317,36.2,79051.62,0.0,-0.99056,1e-05,1.56199]
[1778899591352,36.2,79051.63,0.0,-0.99057,1e-05,1.5604]
[1778899593163,36.2,79051.74,0.0,-0.99057,1e-05,1.56058]
[1778899593312,36.2,79051.74,0.0,-0.99057,1e-05,1.56058]
[1778899593452,36.2,79051.74,0.0,-0.99057,1e-05,1.56058]
[1778899593563,36.2,79051.74,0.0,-0.99057,1e-05,1.56058]
[1778899593663,36.2,79051.74,0.0,-0.99057,1e-05,1.56058]
[1778899596387,36.2,79054.66,0.0,-0.99053,1e-05,1.56544]
[1778899597836,36.2,79054.66,0.0,-0.99053,1e-05,1.56544]
[1778899597906,36.2,79058.5,0.0,-0.99049,1e-05,1.57185]
[1778899598059,36.2,79058.5,0.0,-0.99049,1e-05,1.57185]
[1778899598836,36.2,79058.5,0.0,-0.99049,1e-05,1.57185]
[1778899598860,36.2,79060.8,0.0,-0.99046,1e-05,1.57571]
[1778899599061,36.2,79060.8,0.0,-0.99046,1e-05,1.57571]
[1778899604445,36.2,79065.55,0.0,-0.99041,1e-05,1.58368]
[1778899605779,36.2,79065.55,0.0,-0.99041,1e-05,1.58368]
[1778899605809,36.2,79065.55,0.0,-0.99041,1e-05,1.58368]
[1778899605820,36.2,79066.34,0.0,-0.9904,1e-05,1.58501]
[1778899606778,36.2,79066.34,0.0,-0.9904,1e-05,1.58501]
[1778899606808,36.2,79066.34,0.0,-0.9904,1e-05,1.58501]
[1778899606875,36.2,79063.07,0.0,-0.99044,1e-05,1.57951]
[1778899612501,36.2,79060.95,0.0,-0.99046,1e-05,1.57596]
[1778899615761,36.2,79061.41,0.0,-0.99046,1e-05,1.57673]
[1778899615807,36.2,79061.41,0.0,-0.99046,1e-05,1.57673]
[1778899615908,36.2,79060.9,0.0,-0.99046,1e-05,1.57587]
[1778899616177,36.2,79060.9,0.0,-0.99046,1e-05,1.57587]
[1778899616317,36.2,79060.9,0.0,-0.99046,1e-05,1.57587]
[1778899623580,36.2,79061.28,0.0,-0.99046,1e-05,1.57651]
[1778899624669,36.2,79061.28,0.0,-0.99046,1e-05,1.57651]
[1778899624807,36.2,79061.28,0.0,-0.99046,1e-05,1.57651]
[1778899624825,36.2,79061.03,0.0,-0.99046,1e-05,1.57609]
[1778899625136,36.2,79061.03,0.0,-0.99046,1e-05,1.57609]
[1778899625321,36.2,79061.03,0.0,-0.99046,1e-05,1.57609]
[1778899630667,36.2,79061.27,0.0,-0.99046,1e-05,1.57649]
[1778899637679,36.2,79061.76,0.0,-0.99045,1e-05,1.57731]
[1778899639693,36.2,79058.18,0.0,-0.99049,1e-05,1.57132]
[1778899640700,36.2,79051.15,0.0,-0.99057,1e-05,1.5596]
[1778899641352,36.2,79051.15,0.0,-0.99057,1e-05,1.5596]
[1778899641560,36.2,79051.15,0.0,-0.99057,1e-05,1.5596]
[1778899641707,36.2,79050.35,0.0,-0.99058,1e-05,1.55827]
[1778899642226,36.2,79050.35,0.0,-0.99058,1e-05,1.55827]
[1778899642310,36.2,79050.35,0.0,-0.99058,1e-05,1.55827]
[1778899650770,36.2,79050.53,0.0,-0.99058,1e-05,1.55857]
[1778899652784,36.2,79053.99,0.0,-0.99055,1e-05,1.56272]
[1778899653415,36.2,79053.99,0.0,-0.99055,1e-05,1.56272]
[1778899653561,36.2,79053.99,0.0,-0.99055,1e-05,1.56272]
[1778899653791,36.2,79054.01,0.0,-0.99055,1e-05,1.56275]
[1778899654325,36.2,79054.01,0.0,-0.99055,1e-05,1.56275]
[1778899654563,36.2,79054.01,0.0,-0.99055,1e-05,1.56275]
[1778899659833,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899660830,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899661059,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899661535,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899661561,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899661662,36.2,79054.32,0.0,-0.99055,1e-05,1.56327]
[1778899666882,36.2,79056.41,0.0,-0.99052,1e-05,1.56675]
[1778899667887,36.2,79056.41,0.0,-0.99052,1e-05,1.56675]
[1778899667889,36.2,79057.81,0.0,-0.99051,1e-05,1.56909]
[1778899668060,36.2,79057.81,0.0,-0.99051,1e-05,1.56909]
[1778899668671,36.2,79057.81,0.0,-0.99051,1e-05,1.56909]
[1778899668810,36.2,79057.81,0.0,-0.99051,1e-05,1.56909]
[1778899668896,36.2,79058.01,0.0,-0.9905,1e-05,1.56942]
[1778899673931,36.2,79058.41,0.0,-0.9905,1e-05,1.57009]
[1778899674532,36.2,79058.41,0.0,-0.9905,1e-05,1.57009]
[1778899674564,36.2,79058.41,0.0,-0.9905,1e-05,1.57009]
[1778899674792,36.2,79058.41,0.0,-0.9905,1e-05,1.57009]
[1778899674809,36.2,79058.41,0.0,-0.9905,1e-05,1.57009]
[1778899674939,36.2,79059.07,0.0,-0.99049,1e-05,1.57119]
[1778899677959,36.2,79061.31,0.0,-0.99047,1e-05,1.57494]
[1778899681838,36.2,79061.15,0.0,-0.99047,1e-05,1.57467]
[1778899681987,36.2,79060.6,0.0,-0.99047,1e-05,1.57375]
[1778899682061,36.2,79060.6,0.0,-0.99047,1e-05,1.57375]
[1778899682140,36.2,79060.6,0.0,-0.99047,1e-05,1.57375]
[1778899682313,36.2,79060.6,0.0,-0.99047,1e-05,1.57375]
[1778899682994,36.2,79060.4,0.0,-0.99048,1e-05,1.57342]
[1778899689134,36.2,79060.55,0.0,-0.99048,1e-05,1.57367]
[1778899689310,36.2,79060.55,0.0,-0.99048,1e-05,1.57367]
[1778899689596,36.2,79060.55,0.0,-0.99048,1e-05,1.57367]
[1778899689813,36.2,79060.55,0.0,-0.99048,1e-05,1.57367]
[1778899689915,36.2,79061.1,0.0,-0.99047,1e-05,1.57459]
[1778899695078,36.2,79061.14,0.0,-0.99047,1e-05,1.57466]
[1778899696290,36.2,79061.14,0.0,-0.99047,1e-05,1.57466]
[1778899696308,36.2,79061.14,0.0,-0.99047,1e-05,1.57466]
[1778899696337,36.2,79060.56,0.0,-0.99048,1e-05,1.57368]
[1778899697179,36.2,79060.56,0.0,-0.99048,1e-05,1.57368]
[1778899697310,36.2,79060.56,0.0,-0.99048,1e-05,1.57368]
[1778899701860,36.2,79061.25,0.0,-0.99047,1e-05,1.57484]
[1778899701961,36.2,79063.35,0.0,-0.99044,1e-05,1.57836]
[1778899702059,36.2,79063.35,0.0,-0.99044,1e-05,1.57836]
[1778899702571,36.2,79063.35,0.0,-0.99044,1e-05,1.57836]
[1778899702806,36.2,79063.35,0.0,-0.99044,1e-05,1.57836]
[1778899702907,36.2,79065.12,0.0,-0.99042,1e-05,1.58133]
[1778899708169,36.2,79065.53,0.0,-0.99042,1e-05,1.58202]
[1778899710934,36.2,79065.38,0.0,-0.99042,1e-05,1.58177]
[1778899711010,36.2,79065.38,0.0,-0.99043,1e-05,1.58015]
[1778899711058,36.2,79065.38,0.0,-0.99043,1e-05,1.58015]
[1778899711191,36.2,79065.92,0.0,-0.99042,1e-05,1.58106]
[1778899712390,36.2,79065.92,0.0,-0.99042,1e-05,1.58106]
[1778899712561,36.2,79065.92,0.0,-0.99042,1e-05,1.58106]
[1778899714719,36.2,79065.43,0.0,-0.99043,1e-05,1.58023]
[1778899720254,36.2,79065.63,0.0,-0.99043,1e-05,1.58057]
[1778899721887,36.2,79065.63,0.0,-0.99043,1e-05,1.58057]
[1778899722061,36.2,79066.08,0.0,-0.99042,1e-05,1.58132]
[1778899722268,36.2,79063.95,0.0,-0.99045,1e-05,1.57775]
[1778899723906,36.2,79063.95,0.0,-0.99045,1e-05,1.57775]
[1778899724007,36.2,79058.73,0.0,-0.99051,1e-05,1.56901]
[1778899724060,36.2,79058.73,0.0,-0.99051,1e-05,1.56901]
[1778899724282,36.2,79055.69,0.0,-0.99054,1e-05,1.56394]
[1778899729318,36.2,79055.57,0.0,-0.99054,1e-05,1.56374]
[1778899737641,36.2,79055.71,0.0,-0.99054,1e-05,1.56397]
[1778899737808,36.2,79055.71,0.0,-0.99054,1e-05,1.56397]
[1778899739706,36.2,79055.71,0.0,-0.99054,1e-05,1.56397]
[1778899739808,36.2,79055.71,0.0,-0.99054,1e-05,1.56397]
[1778899739909,36.2,79057.38,0.0,-0.99052,1e-05,1.56675]
[1778899742809,36.2,79058.75,0.0,-0.99051,1e-05,1.56904]
[1778899742910,36.2,79058.72,0.0,-0.99051,1e-05,1.56899]
[1778899748452,36.2,79058.68,0.0,-0.99051,1e-05,1.56892]
[1778899753601,36.2,79058.43,0.0,-0.99051,1e-05,1.56851]
[1778899753813,36.2,79058.43,0.0,-0.99051,1e-05,1.56851]
[1778899754026,36.2,79055.99,0.0,-0.99054,1e-05,1.56444]
[1778899754937,36.2,79055.99,0.0,-0.99054,1e-05,1.56444]
[1778899755060,36.2,79055.99,0.0,-0.99054,1e-05,1.56444]
[1778899760897,36.2,79055.41,0.0,-0.99054,1e-05,1.56347]
[1778899767585,36.2,79056.44,0.0,-0.99053,1e-05,1.56519]
[1778899772620,36.2,79056.47,0.0,-0.99054,1e-05,1.56362]
[1778899776809,36.2,79056.5,0.0,-0.99054,1e-05,1.56367]
[1778899776909,36.2,79056.6,0.0,-0.99054,1e-05,1.56384]
[1778899777110,36.2,79056.6,0.0,-0.99054,1e-05,1.56384]
[1778899777308,36.2,79056.6,0.0,-0.99054,1e-05,1.56384]
[1778899789739,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899792410,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899792559,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899792660,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899797557,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899797809,36.2,79056.66,0.0,-0.99054,1e-05,1.56394]
[1778899809881,36.2,79056.42,0.0,-0.99054,1e-05,1.56354]
[1778899819952,36.2,79060.42,0.0,-0.9905,1e-05,1.57022]
[1778899821106,36.2,79060.42,0.0,-0.9905,1e-05,1.57022]
[1778899821312,36.2,79061.67,0.0,-0.99048,1e-05,1.57231]
[1778899823725,36.2,79061.92,0.0,-0.99048,1e-05,1.57273]
[1778899823813,36.2,79061.92,0.0,-0.99048,1e-05,1.57273]
[1778899823826,36.2,79061.92,0.0,-0.99048,1e-05,1.57273]
[1778899830026,36.2,79062.07,0.0,-0.99048,1e-05,1.57298]
[1778899832991,36.2,79063.73,0.0,-0.99047,1e-05,1.57414]
[1778899833057,36.2,79063.73,0.0,-0.99047,1e-05,1.57414]
[1778899839089,36.2,79063.37,0.0,-0.99047,1e-05,1.57353]
[1778899844124,36.2,79063.64,0.0,-0.99047,1e-05,1.57399]
[1778899846632,36.2,79063.61,0.0,-0.99047,1e-05,1.57394]
[1778899846810,36.2,79063.61,0.0,-0.99047,1e-05,1.57394]
[1778899848400,36.2,79063.42,0.0,-0.99047,1e-05,1.57362]
[1778899848559,36.2,79063.42,0.0,-0.99047,1e-05,1.57362]
[1778899848661,36.2,79063.42,0.0,-0.99047,1e-05,1.57362]
[1778899854194,36.2,79063.63,0.0,-0.99047,1e-05,1.57397]
[1778899859229,36.2,79063.5,0.0,-0.99047,1e-05,1.57375]
[1778899864264,36.2,79063.77,0.0,-0.99047,1e-05,1.5742]
[1778899867904,36.2,79063.97,0.0,-0.99046,1e-05,1.57454]
[1778899868063,36.2,79063.97,0.0,-0.99046,1e-05,1.57454]
[1778899868127,36.2,79068.45,0.0,-0.99041,1e-05,1.58206]
[1778899873327,36.2,79070.16,0.0,-0.99039,1e-05,1.58494]
[1778899878362,36.2,79070.0,0.0,-0.9904,1e-05,1.58467]
[1778899879774,36.2,79070.0,0.0,-0.9904,1e-05,1.58467]
[1778899879808,36.2,79070.0,0.0,-0.9904,1e-05,1.58467]
[1778899882337,36.2,79069.43,0.0,-0.9904,1e-05,1.58371]
[1778899882559,36.2,79069.43,0.0,-0.9904,1e-05,1.58371]
[1778899882660,36.2,79068.95,0.0,-0.99041,1e-05,1.5829]
[1778899890885,36.2,79068.95,0.0,-0.99041,1e-05,1.5829]
[1778899891527,36.2,79068.71,0.0,-0.99041,1e-05,1.5825]
[1778899891562,36.2,79068.71,0.0,-0.99041,1e-05,1.5825]
[1778899891652,36.2,79060.1,0.0,-0.99052,1e-05,1.56645]
[1778899892460,36.2,79053.23,0.0,-0.9906,1e-05,1.55502]
[1778899894474,36.2,79051.89,0.0,-0.99061,1e-05,1.5528]
[1778899898388,36.2,79054.31,0.0,-0.99058,1e-05,1.55681]
[1778899898561,36.2,79054.31,0.0,-0.99058,1e-05,1.55681]
[1778899902050,36.2,79056.03,0.0,-0.99056,1e-05,1.55967]
[1778899902058,36.2,79056.03,0.0,-0.99056,1e-05,1.55967]
[1778899902151,36.2,79056.02,0.0,-0.99057,1e-05,1.55966]
[1778899907567,36.2,79055.04,0.0,-0.99058,1e-05,1.55803]
[1778899909279,36.2,79055.44,0.0,-0.99057,1e-05,1.55869]
[1778899909307,36.2,79055.44,0.0,-0.99057,1e-05,1.55869]
[1778899914616,36.2,79056.22,0.0,-0.99056,1e-05,1.55999]
[1778899919651,36.2,79056.23,0.0,-0.99056,1e-05,1.56]
[1778899923933,36.2,79056.3,0.0,-0.99056,1e-05,1.56012]
[1778899924057,36.2,79056.3,0.0,-0.99056,1e-05,1.56012]
[1778899927425,36.2,79058.66,0.0,-0.99053,1e-05,1.56405]
[1778899927558,36.2,79058.66,0.0,-0.99053,1e-05,1.56405]
[1778899927707,36.2,79058.74,0.0,-0.99053,1e-05,1.56418]
[1778899935763,36.2,79058.54,0.0,-0.99054,1e-05,1.56385]
[1778899940811,36.2,79057.16,0.0,-0.99055,1e-05,1.56155]
[1778899942451,36.2,79057.22,0.0,-0.99055,1e-05,1.56165]
[1778899942561,36.2,79057.22,0.0,-0.99055,1e-05,1.56165]
[1778899942662,36.2,79057.22,0.0,-0.99055,1e-05,1.56165]
[1778899949863,36.2,79057.87,0.0,-0.99054,1e-05,1.56273]
[1778899952336,36.2,79057.87,0.0,-0.99054,1e-05,1.56273]
[1778899952561,36.2,79057.87,0.0,-0.99054,1e-05,1.56273]
[1778899959933,36.2,79057.48,0.0,-0.99056,1e-05,1.56047]
[1778899962685,36.2,79057.48,0.0,-0.99056,1e-05,1.56047]
[1778899962735,36.2,79057.48,0.0,-0.99056,1e-05,1.56047]
[1778899962810,36.2,79057.48,0.0,-0.99056,1e-05,1.56047]
[1778899962911,36.2,79057.48,0.0,-0.99056,1e-05,1.56047]
[1778899974031,36.2,79057.43,0.0,-0.99056,1e-05,1.56039]
[1778899981091,36.2,79057.5,0.0,-0.99056,1e-05,1.56051]
[1778899985118,36.2,79062.35,0.0,-0.9905,1e-05,1.56859]
[1778899986834,36.2,79063.74,0.0,-0.99049,1e-05,1.57092]
[1778899986970,36.2,79063.74,0.0,-0.99049,1e-05,1.57092]
[1778899987059,36.2,79063.74,0.0,-0.99049,1e-05,1.57092]
[1778899987132,36.2,79063.57,0.0,-0.99049,1e-05,1.57063]
[1778899992167,36.2,79063.7,0.0,-0.99049,1e-05,1.57085]
[1778899994566,36.2,79063.55,0.0,-0.99049,1e-05,1.5706]
[1778899994630,36.2,79063.55,0.0,-0.99049,1e-05,1.5706]
[1778899994809,36.2,79063.55,0.0,-0.99049,1e-05,1.5706]
[1778899994910,36.2,79063.55,0.0,-0.99049,1e-05,1.5706]
[1778900002243,36.2,79063.77,0.0,-0.99049,1e-05,1.57097]
[1778900005141,36.2,79063.83,0.0,-0.99049,1e-05,1.57107]
[1778900005218,36.2,79063.83,0.0,-0.99049,1e-05,1.57107]
[1778900005309,36.2,79063.83,0.0,-0.99049,1e-05,1.57107]
[1778900005264,36.2,79064.1,0.0,-0.99048,1e-05,1.57152]
[1778900006271,36.2,79063.82,0.0,-0.99049,1e-05,1.57105]
[1778900010300,36.2,79063.59,0.0,-0.99049,1e-05,1.57067]
[1778900015335,36.2,79062.97,0.0,-0.9905,1e-05,1.56801]
[1778900021108,36.2,79062.99,0.0,-0.9905,1e-05,1.56805]
[1778900027419,36.2,79062.92,0.0,-0.99051,1e-05,1.56793]
[1778900034862,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900034871,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900035058,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900035160,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900040510,36.2,79062.82,0.0,-0.99051,1e-05,1.56776]
[1778900045545,36.2,79062.84,0.0,-0.99051,1e-05,1.5678]
[1778900048006,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900048008,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900048064,36.2,79062.9,0.0,-0.99051,1e-05,1.5679]
[1778900048107,36.2,79062.89,0.0,-0.99051,1e-05,1.56788]
[1778900053603,36.2,79062.8,0.0,-0.99051,1e-05,1.56773]
[1778900058638,36.2,79062.73,0.0,-0.99051,1e-05,1.56761]
[1778900065687,36.2,79062.78,0.0,-0.99051,1e-05,1.5677]
[1778900070722,36.2,79062.72,0.0,-0.99051,1e-05,1.5676]
[1778900072311,36.2,79062.72,0.0,-0.99051,1e-05,1.5676]
[1778900072317,36.2,79062.72,0.0,-0.99051,1e-05,1.5676]
[1778900072412,36.2,79062.72,0.0,-0.99052,1e-05,1.56598]
[1778900072573,36.2,79062.72,0.0,-0.99052,1e-05,1.56598]
[1778900077771,36.2,79063.29,0.0,-0.99051,1e-05,1.56693]
[1778900083813,36.2,79062.79,0.0,-0.99052,1e-05,1.5661]
[1778900088848,36.2,79062.94,0.0,-0.99051,1e-05,1.56635]
[1778900093883,36.2,79062.79,0.0,-0.99052,1e-05,1.5661]
[1778900098918,36.2,79062.89,0.0,-0.99052,1e-05,1.56626]
[1778900102916,36.2,79062.88,0.0,-0.99052,1e-05,1.56625]
[1778900103062,36.2,79062.88,0.0,-0.99052,1e-05,1.56625]
[1778900103080,36.2,79062.88,0.0,-0.99052,1e-05,1.56625]
[1778900103953,36.2,79069.8,0.0,-0.99044,1e-05,1.57783]
[1778900104653,36.2,79069.8,0.0,-0.99044,1e-05,1.57783]
[1778900104809,36.2,79069.8,0.0,-0.99044,1e-05,1.57783]
[1778900105764,36.2,79071.85,0.0,-0.99041,1e-05,1.58128]
[1778900105809,36.2,79071.85,0.0,-0.99041,1e-05,1.58128]
[1778900105967,36.2,79071.78,0.0,-0.99041,1e-05,1.58116]
[1778900110595,36.2,79071.82,0.0,-0.99041,1e-05,1.58123]
[1778900110809,36.2,79071.82,0.0,-0.99041,1e-05,1.58123]
[1778900114025,36.2,79065.9,0.0,-0.99048,1e-05,1.57129]
[1778900115032,36.2,79062.71,0.0,-0.99052,1e-05,1.56596]
[1778900116408,36.2,79062.71,0.0,-0.99052,1e-05,1.56596]
[1778900116471,36.2,79062.24,0.0,-0.99052,1e-05,1.56518]
[1778900116562,36.2,79062.24,0.0,-0.99052,1e-05,1.56518]
[1778900117046,36.2,79062.36,0.0,-0.99052,1e-05,1.56538]
[1778900122081,36.2,79062.48,0.0,-0.99052,1e-05,1.56558]
[1778900127116,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900128997,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900129058,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900129063,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900129312,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900129356,36.2,79064.54,0.0,-0.9905,1e-05,1.56902]
[1778900135172,36.2,79064.24,0.0,-0.99051,1e-05,1.5669]
[1778900140207,36.2,79064.27,0.0,-0.99051,1e-05,1.56695]
[1778900147256,36.2,79064.36,0.0,-0.99051,1e-05,1.5671]
[1778900153298,36.2,79064.34,0.0,-0.99051,1e-05,1.56707]
[1778900159340,36.2,79064.46,0.0,-0.99051,1e-05,1.56727]
[1778900164375,36.2,79064.55,0.0,-0.99051,1e-05,1.56742]
[1778900171424,36.2,79065.02,0.0,-0.9905,1e-05,1.5682]
[1778900171869,36.2,79065.02,0.0,-0.9905,1e-05,1.5682]
[1778900172059,36.2,79065.02,0.0,-0.9905,1e-05,1.5682]
[1778900178473,36.2,79064.69,0.0,-0.9905,1e-05,1.56765]
[1778900183508,36.2,79064.58,0.0,-0.99051,1e-05,1.56747]
[1778900186778,36.2,79062.97,0.0,-0.99052,1e-05,1.56478]
[1778900186810,36.2,79062.97,0.0,-0.99052,1e-05,1.56478]
[1778900186831,36.2,79062.97,0.0,-0.99052,1e-05,1.56478]
[1778900187065,36.2,79062.97,0.0,-0.99052,1e-05,1.56478]
[1778900187096,36.2,79062.95,0.0,-0.99052,1e-05,1.56475]
[1778900195593,36.2,79063.04,0.0,-0.99053,1e-05,1.56328]
[1778900203649,36.2,79063.03,0.0,-0.99053,1e-05,1.56327]
[1778900206670,36.2,79058.61,0.0,-0.99058,1e-05,1.55591]
[1778900208233,36.2,79058.61,0.0,-0.99058,1e-05,1.55591]
[1778900208314,36.2,79058.61,0.0,-0.99058,1e-05,1.55591]
[1778900209691,36.2,79062.57,0.0,-0.99054,1e-05,1.5625]
[1778900211234,36.2,79062.57,0.0,-0.99054,1e-05,1.5625]
[1778900211290,36.2,79062.57,0.0,-0.99054,1e-05,1.5625]
[1778900211315,36.2,79062.57,0.0,-0.99054,1e-05,1.5625]
[1778900211328,36.2,79064.84,0.0,-0.99051,1e-05,1.56629]
[1778900216740,36.2,79064.88,0.0,-0.99051,1e-05,1.56635]
[1778900221775,36.2,79064.76,0.0,-0.99051,1e-05,1.56615]
[1778900224401,36.2,79064.75,0.0,-0.99051,1e-05,1.56614]
[1778900224504,36.2,79064.75,0.0,-0.99051,1e-05,1.56614]
[1778900224573,36.2,79064.45,0.0,-0.99052,1e-05,1.56564]
[1778900224796,36.2,79064.44,0.0,-0.99052,1e-05,1.56562]
[1778900229831,36.2,79064.36,0.0,-0.99052,1e-05,1.56549]
[1778900234866,36.2,79064.4,0.0,-0.99052,1e-05,1.56555]
[1778900246950,36.2,79064.59,0.0,-0.99051,1e-05,1.56587]
[1778900251334,36.2,79064.6,0.0,-0.99051,1e-05,1.56589]
[1778900251388,36.2,79064.6,0.0,-0.99051,1e-05,1.56589]
[1778900251564,36.2,79064.6,0.0,-0.99051,1e-05,1.56589]
[1778900251435,36.2,79064.6,0.0,-0.99052,1e-05,1.56427]
[1778900258027,36.2,79064.19,0.0,-0.99053,1e-05,1.56359]
[1778900270111,36.2,79064.44,0.0,-0.99053,1e-05,1.564]
[1778900275565,36.2,79064.46,0.0,-0.99053,1e-05,1.56404]
[1778900275751,36.2,79064.66,0.0,-0.99052,1e-05,1.56437]
[1778900275811,36.2,79064.66,0.0,-0.99052,1e-05,1.56437]
[1778900276153,36.2,79064.59,0.0,-0.99052,1e-05,1.56425]
[1778900281188,36.2,79064.39,0.0,-0.99053,1e-05,1.56392]
[1778900287230,36.2,79064.75,0.0,-0.99052,1e-05,1.56452]
[1778900288470,36.2,79064.75,0.0,-0.99052,1e-05,1.56452]
[1778900288564,36.2,79064.75,0.0,-0.99052,1e-05,1.56452]
[1778900288569,36.2,79064.75,0.0,-0.99052,1e-05,1.56452]
[1778900288812,36.2,79064.75,0.0,-0.99052,1e-05,1.56452]
[1778900289244,36.2,79064.27,0.0,-0.99053,1e-05,1.56372]
[1778900294279,36.2,79063.99,0.0,-0.99053,1e-05,1.56325]
[1778900299314,36.2,79063.91,0.0,-0.99053,1e-05,1.56312]
[1778900302800,36.2,79065.74,0.0,-0.99051,1e-05,1.56617]
[1778900302809,36.2,79065.74,0.0,-0.99051,1e-05,1.56617]
[1778900309384,36.2,79065.79,0.0,-0.99051,1e-05,1.56626]
[1778900314419,36.2,79065.68,0.0,-0.99052,1e-05,1.56446]
[1778900319372,36.2,79065.75,0.0,-0.99052,1e-05,1.56457]
[1778900319560,36.2,79065.75,0.0,-0.99052,1e-05,1.56457]
[1778900319571,36.2,79065.75,0.0,-0.99052,1e-05,1.56457]
[1778900319615,36.2,79065.75,0.0,-0.99052,1e-05,1.56457]
[1778900319813,36.2,79065.75,0.0,-0.99052,1e-05,1.56457]
[1778900334564,36.2,79065.72,0.0,-0.99052,1e-05,1.56452]
[1778900340606,36.2,79065.72,0.0,-0.99052,1e-05,1.56452]
[1778900345641,36.2,79065.72,0.0,-0.99052,1e-05,1.56452]
[1778900347596,36.2,79066.14,0.0,-0.99052,1e-05,1.56522]
[1778900347812,36.2,79065.93,0.0,-0.99052,1e-05,1.56487]
[1778900354704,36.2,79065.66,0.0,-0.99052,1e-05,1.56442]
[1778900361753,36.2,79065.62,0.0,-0.99052,1e-05,1.56436]
[1778900368802,36.2,79075.71,0.0,-0.99041,1e-05,1.58126]
[1778900370059,36.2,79075.71,0.0,-0.99041,1e-05,1.58126]
[1778900370284,36.2,79075.71,0.0,-0.99041,1e-05,1.58126]
[1778900370310,36.2,79075.71,0.0,-0.99041,1e-05,1.58126]
[1778900370386,36.2,79075.78,0.0,-0.99041,1e-05,1.58138]
[1778900372830,36.2,79081.26,0.0,-0.99035,1e-05,1.58899]
[1778900374573,36.2,79081.26,0.0,-0.99035,1e-05,1.58899]
[1778900374662,36.2,79086.75,0.0,-0.99029,1e-05,1.59829]
[1778900374813,36.2,79086.75,0.0,-0.99029,1e-05,1.59829]
[1778900374870,36.2,79086.75,0.0,-0.99029,1e-05,1.59829]
[1778900375062,36.2,79086.75,0.0,-0.99029,1e-05,1.59829]
[1778900375162,36.2,79087.31,0.0,-0.99028,1e-05,1.59924]
[1778900379066,36.2,79088.41,0.0,-0.99027,1e-05,1.60111]
[1778900379312,36.2,79088.41,0.0,-0.99027,1e-05,1.60111]
[1778900386133,36.2,79088.89,0.0,-0.99026,1e-05,1.60193]
[1778900386310,36.2,79088.89,0.0,-0.99026,1e-05,1.60193]
[1778900386366,36.2,79088.89,0.0,-0.99026,1e-05,1.60193]
[1778900386563,36.2,79088.89,0.0,-0.99026,1e-05,1.60193]
[1778900386606,36.2,79088.89,0.0,-0.99026,1e-05,1.60193]
[1778900388942,36.2,79106.52,0.0,-0.99005,1e-05,1.63214]
[1778900390279,36.2,79106.52,0.0,-0.99005,1e-05,1.63214]
[1778900390308,36.2,79106.52,0.0,-0.99005,1e-05,1.63214]
[1778900390410,36.2,79110.1,0.0,-0.99001,1e-05,1.63833]
[1778900391963,36.2,79115.06,0.0,-0.98995,1e-05,1.64694]
[1778900393980,36.2,79108.07,0.0,-0.99004,1e-05,1.63482]
[1778900394809,36.2,79108.07,0.0,-0.99004,1e-05,1.63482]
[1778900395279,36.2,79108.07,0.0,-0.99004,1e-05,1.63482]
[1778900395308,36.2,79108.07,0.0,-0.99004,1e-05,1.63482]
[1778900395380,36.2,79108.16,0.0,-0.99003,1e-05,1.63498]
[1778900402037,36.2,79108.46,0.0,-0.99003,1e-05,1.63549]
[1778900404083,36.2,79108.66,0.0,-0.99003,1e-05,1.63584]
[1778900404311,36.2,79108.66,0.0,-0.99003,1e-05,1.63584]
[1778900404377,36.2,79112.25,0.0,-0.98999,1e-05,1.64206]
[1778900410100,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900410922,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900411060,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900411228,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900411312,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900411329,36.2,79112.38,0.0,-0.98998,1e-05,1.64229]
[1778900423188,36.2,79112.84,0.0,-0.98998,1e-05,1.64308]
[1778900425204,36.2,79113.88,0.0,-0.98997,1e-05,1.64489]
[1778900425310,36.2,79113.88,0.0,-0.98997,1e-05,1.64489]
[1778900431244,36.2,79116.6,0.0,-0.98994,1e-05,1.64795]
[1778900437286,36.2,79117.74,0.0,-0.98993,1e-05,1.64993]
[1778900438790,36.2,79117.22,0.0,-0.98994,1e-05,1.64903]
[1778900438808,36.2,79117.22,0.0,-0.98994,1e-05,1.64903]
[1778900439480,36.2,79117.22,0.0,-0.98994,1e-05,1.64903]
[1778900439563,36.2,79117.22,0.0,-0.98994,1e-05,1.64903]
[1778900439662,36.2,79117.22,0.0,-0.98994,1e-05,1.64903]
[1778900446349,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900446919,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900447063,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900447356,36.2,79107.57,0.0,-0.99005,1e-05,1.63229]
[1778900452391,36.2,79108.3,0.0,-0.99004,1e-05,1.63355]
[1778900459562,36.2,79108.61,0.0,-0.99004,1e-05,1.63409]
[1778900459663,36.2,79108.61,0.0,-0.99004,1e-05,1.63409]
[1778900459811,36.2,79108.61,0.0,-0.99004,1e-05,1.63409]
[1778900463578,36.2,79110.32,0.0,-0.99002,1e-05,1.63705]
[1778900463809,36.2,79110.32,0.0,-0.99002,1e-05,1.63705]
[1778900469511,36.2,79111.72,0.0,-0.99,1e-05,1.63947]
[1778900471195,36.2,79111.87,0.0,-0.99,1e-05,1.63973]
[1778900471308,36.2,79111.87,0.0,-0.99,1e-05,1.63973]
[1778900471745,36.2,79111.87,0.0,-0.99,1e-05,1.63973]
[1778900471809,36.2,79111.87,0.0,-0.99,1e-05,1.63973]
[1778900471837,36.2,79112.07,0.0,-0.99,1e-05,1.64008]
[1778900478574,36.2,79111.86,0.0,-0.99,1e-05,1.63971]
[1778900484617,36.2,79111.83,0.0,-0.99,1e-05,1.63966]
[1778900485542,36.2,79111.83,0.0,-0.99,1e-05,1.63966]
[1778900485561,36.2,79111.83,0.0,-0.99,1e-05,1.63966]
[1778900487652,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900488373,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900488488,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900488562,36.2,79108.6,0.0,-0.99004,1e-05,1.63407]
[1778900488646,36.2,79101.25,0.0,-0.99013,1e-05,1.6214]
[1778900490660,36.2,79098.44,0.0,-0.99016,1e-05,1.61658]
[1778900493085,36.2,79099.95,0.0,-0.99015,1e-05,1.61752]
[1778900493310,36.2,79099.95,0.0,-0.99015,1e-05,1.61752]
[1778900493681,36.2,79102.8,0.0,-0.99012,1e-05,1.62241]
[1778900494246,36.2,79102.8,0.0,-0.99012,1e-05,1.62241]
[1778900494308,36.2,79102.8,0.0,-0.99012,1e-05,1.62241]
[1778900499723,36.2,79103.75,0.0,-0.99011,1e-05,1.62404]
[1778900501684,36.2,79104.16,0.0,-0.9901,1e-05,1.62475]
[1778900501807,36.2,79104.16,0.0,-0.9901,1e-05,1.62475]
[1778900502693,36.2,79103.66,0.0,-0.99011,1e-05,1.62389]
[1778900502810,36.2,79103.66,0.0,-0.99011,1e-05,1.62389]
[1778900502794,36.2,79103.66,0.0,-0.99011,1e-05,1.62389]
[1778900507982,36.2,79104.28,0.0,-0.9901,1e-05,1.62495]
[1778900508059,36.2,79104.28,0.0,-0.9901,1e-05,1.62495]
[1778900516516,36.2,79103.71,0.0,-0.99011,1e-05,1.62397]
[1778900516558,36.2,79103.71,0.0,-0.99011,1e-05,1.62397]
[1778900517766,36.2,79105.58,0.0,-0.99009,1e-05,1.62719]
[1778900517807,36.2,79105.58,0.0,-0.99009,1e-05,1.62719]
[1778900517849,36.2,79105.55,0.0,-0.99009,1e-05,1.62714]
[1778900519299,36.2,79105.61,0.0,-0.99008,1e-05,1.62724]
[1778900519307,36.2,79105.61,0.0,-0.99008,1e-05,1.62724]
[1778900519863,36.2,79097.51,0.0,-0.99018,1e-05,1.61334]
[1778900521550,36.2,79097.51,0.0,-0.99018,1e-05,1.61334]
[1778900521560,36.2,79097.51,0.0,-0.99018,1e-05,1.61334]
[1778900521731,36.2,79098.81,0.0,-0.99017,1e-05,1.61556]
[1778900521877,36.2,79102.96,0.0,-0.99012,1e-05,1.62268]
[1778900526912,36.2,79103.18,0.0,-0.99011,1e-05,1.62306]
[1778900531948,36.2,79103.44,0.0,-0.99011,1e-05,1.62351]
[1778900537990,36.2,79102.86,0.0,-0.99012,1e-05,1.62251]
[1778900541858,36.2,79102.86,0.0,-0.99012,1e-05,1.62251]
[1778900542062,36.2,79102.86,0.0,-0.99012,1e-05,1.62251]
[1778900542809,36.2,79102.86,0.0,-0.99012,1e-05,1.62251]
[1778900543026,36.2,79102.91,0.0,-0.99012,1e-05,1.6226]
[1778900549068,36.2,79103.21,0.0,-0.99011,1e-05,1.62311]
[1778900554103,36.2,79103.26,0.0,-0.99012,1e-05,1.62154]
[1778900559138,36.2,79107.78,0.0,-0.99007,1e-05,1.62932]
[1778900560145,36.2,79115.65,0.0,-0.98997,1e-05,1.64294]
[1778900561051,36.2,79115.65,0.0,-0.98997,1e-05,1.64294]
[1778900561060,36.2,79115.65,0.0,-0.98997,1e-05,1.64294]
[1778900561152,36.2,79116.65,0.0,-0.98996,1e-05,1.64468]
[1778900563020,36.2,79117.11,0.0,-0.98996,1e-05,1.64548]
[1778900563060,36.2,79117.11,0.0,-0.98996,1e-05,1.64548]
[1778900566187,36.2,79120.68,0.0,-0.98991,1e-05,1.6517]
[1778900568201,36.2,79125.29,0.0,-0.98986,1e-05,1.65975]
[1778900569699,36.2,79125.29,0.0,-0.98986,1e-05,1.65975]
[1778900569808,36.2,79125.29,0.0,-0.98986,1e-05,1.65975]
[1778900569909,36.2,79127.77,0.0,-0.98983,1e-05,1.6641]
[1778900571818,36.2,79127.41,0.0,-0.98983,1e-05,1.66347]
[1778900572057,36.2,79127.49,0.0,-0.98983,1e-05,1.66361]
[1778900577264,36.2,79121.6,0.0,-0.9899,1e-05,1.6533]
[1778900578618,36.2,79121.6,0.0,-0.9899,1e-05,1.6533]
[1778900578812,36.2,79121.6,0.0,-0.9899,1e-05,1.6533]
[1778900578877,36.2,79118.26,0.0,-0.98994,1e-05,1.64748]
[1778900580547,36.2,79118.34,0.0,-0.98994,1e-05,1.64762]
[1778900580557,36.2,79118.34,0.0,-0.98994,1e-05,1.64762]
[1778900586327,36.2,79118.32,0.0,-0.98994,1e-05,1.64759]
[1778900588318,36.2,79118.3,0.0,-0.98994,1e-05,1.64755]
[1778900588561,36.2,79118.3,0.0,-0.98994,1e-05,1.64755]
[1778900588662,36.2,79118.29,0.0,-0.98994,1e-05,1.64753]
[1778900590501,36.2,79118.29,0.0,-0.98994,1e-05,1.64753]
[1778900590560,36.2,79118.29,0.0,-0.98994,1e-05,1.64753]
[1778900596397,36.2,79119.53,0.0,-0.98993,1e-05,1.64969]
[1778900602439,36.2,79119.5,0.0,-0.98993,1e-05,1.64964]
[1778900604399,36.2,79119.5,0.0,-0.98993,1e-05,1.64964]
[1778900604560,36.2,79119.5,0.0,-0.98993,1e-05,1.64964]
[1778900604661,36.2,79118.98,0.0,-0.98993,1e-05,1.64874]
[1778900605836,36.2,79118.98,0.0,-0.98993,1e-05,1.64874]
[1778900606059,36.2,79119.13,0.0,-0.98993,1e-05,1.649]
[1778900611505,36.2,79118.91,0.0,-0.98995,1e-05,1.64694]
[1778900617548,36.2,79118.68,0.0,-0.98995,1e-05,1.64654]
[1778900625608,36.2,79118.93,0.0,-0.98995,1e-05,1.64697]
[1778900630342,36.2,79118.94,0.0,-0.98995,1e-05,1.64699]
[1778900630559,36.2,79118.94,0.0,-0.98995,1e-05,1.64699]
[1778900630643,36.2,79118.78,0.0,-0.98995,1e-05,1.64671]
[1778900632206,36.2,79118.78,0.0,-0.98995,1e-05,1.64671]
[1778900632309,36.2,79118.78,0.0,-0.98995,1e-05,1.64671]
[1778900639706,36.2,79117.23,0.0,-0.98997,1e-05,1.64401]
[1778900640882,36.2,79117.23,0.0,-0.98997,1e-05,1.64401]
[1778900640983,36.2,79113.49,0.0,-0.99001,1e-05,1.63753]
[1778900641058,36.2,79113.49,0.0,-0.99001,1e-05,1.63753]
[1778900641720,36.2,79113.8,0.0,-0.99001,1e-05,1.63806]
[1778900643099,36.2,79113.83,0.0,-0.99001,1e-05,1.63812]
[1778900643312,36.2,79113.83,0.0,-0.99001,1e-05,1.63812]
[1778900649776,36.2,79114.34,0.0,-0.99,1e-05,1.639]
[1778900650983,36.2,79114.34,0.0,-0.99,1e-05,1.639]
[1778900651058,36.2,79114.11,0.0,-0.99,1e-05,1.6386]
[1778900651159,36.2,79114.11,0.0,-0.99,1e-05,1.6386]
[1778900652856,36.2,79114.11,0.0,-0.99,1e-05,1.6386]
[1778900653059,36.2,79114.11,0.0,-0.99,1e-05,1.6386]
[1778900660854,36.2,79114.15,0.0,-0.99,1e-05,1.63867]
[1778900667903,36.2,79114.28,0.0,-0.99,1e-05,1.63889]
[1778900672938,36.2,79114.16,0.0,-0.99001,1e-05,1.63702]
[1778900678980,36.2,79114.38,0.0,-0.99001,1e-05,1.6374]
[1778900684018,36.2,79115.14,0.0,-0.99,1e-05,1.63871]
[1778900685025,36.2,79118.09,0.0,-0.98997,1e-05,1.64383]
[1778900685965,36.2,79118.09,0.0,-0.98997,1e-05,1.64383]
[1778900686059,36.2,79118.09,0.0,-0.98997,1e-05,1.64383]
[1778900686160,36.2,79118.57,0.0,-0.98996,1e-05,1.64467]
[1778900688068,36.2,79117.92,0.0,-0.98997,1e-05,1.64354]
[1778900688310,36.2,79117.92,0.0,-0.98997,1e-05,1.64354]
[1778900694088,36.2,79118.18,0.0,-0.98996,1e-05,1.64399]
[1778900697679,36.2,79118.25,0.0,-0.98996,1e-05,1.64411]
[1778900697808,36.2,79118.25,0.0,-0.98996,1e-05,1.64411]
[1778900697830,36.2,79118.61,0.0,-0.98996,1e-05,1.64474]
[1778900700024,36.2,79118.45,0.0,-0.98996,1e-05,1.64446]
[1778900700058,36.2,79117.94,0.0,-0.98997,1e-05,1.64357]
[1778900705165,36.2,79118.5,0.0,-0.98996,1e-05,1.64455]
[1778900706926,36.2,79118.5,0.0,-0.98996,1e-05,1.64455]
[1778900707061,36.2,79118.7,0.0,-0.98996,1e-05,1.64489]
[1778900714228,36.2,79118.67,0.0,-0.98996,1e-05,1.64484]
[1778900721277,36.2,79117.77,0.0,-0.98997,1e-05,1.64328]
[1778900722875,36.2,79117.77,0.0,-0.98997,1e-05,1.64328]
[1778900723060,36.2,79117.77,0.0,-0.98997,1e-05,1.64328]
[1778900722976,36.2,79117.63,0.0,-0.98997,1e-05,1.64304]
[1778900723292,36.2,79117.68,0.0,-0.98997,1e-05,1.64312]
[1778900725024,36.2,79117.68,0.0,-0.98997,1e-05,1.64312]
[1778900725059,36.2,79117.68,0.0,-0.98997,1e-05,1.64312]
[1778900732357,36.2,79117.85,0.0,-0.98998,1e-05,1.64174]
[1778900734479,36.2,79118.26,0.0,-0.98997,1e-05,1.64245]
[1778900734559,36.2,79118.26,0.0,-0.98997,1e-05,1.64245]
[1778900734580,36.2,79118.55,0.0,-0.98997,1e-05,1.64296]
[1778900736553,36.2,79118.55,0.0,-0.98997,1e-05,1.64296]
[1778900736561,36.2,79118.55,0.0,-0.98997,1e-05,1.64296]
[1778900742556,36.2,79119.05,0.0,-0.98996,1e-05,1.64383]
[1778900742811,36.2,79119.05,0.0,-0.98996,1e-05,1.64383]
[1778900750483,36.2,79119.32,0.0,-0.98996,1e-05,1.6443]
[1778900751605,36.2,79119.32,0.0,-0.98996,1e-05,1.6443]
[1778900751808,36.2,79119.32,0.0,-0.98996,1e-05,1.6443]
[1778900751896,36.2,79122.98,0.0,-0.98992,1e-05,1.65067]
[1778900753852,36.2,79123.47,0.0,-0.98991,1e-05,1.65152]
[1778900754058,36.2,79123.47,0.0,-0.98991,1e-05,1.65152]
[1778900759546,36.2,79124.0,0.0,-0.9899,1e-05,1.65245]
[1778900764581,36.2,79123.55,0.0,-0.98991,1e-05,1.65166]
[1778900767056,36.2,79123.11,0.0,-0.98991,1e-05,1.6509]
[1778900767308,36.2,79122.86,0.0,-0.98992,1e-05,1.65046]
[1778900767602,36.2,79122.34,0.0,-0.98992,1e-05,1.64955]
[1778900769576,36.2,79122.49,0.0,-0.98992,1e-05,1.64981]
[1778900769808,36.2,79122.49,0.0,-0.98992,1e-05,1.64981]
[1778900777672,36.2,79122.11,0.0,-0.98993,1e-05,1.64915]
[1778900785728,36.2,79122.12,0.0,-0.98993,1e-05,1.64917]
[1778900790763,36.2,79122.2,0.0,-0.98993,1e-05,1.64931]
[1778900797812,36.2,79121.58,0.0,-0.98994,1e-05,1.64655]
[1778900804861,36.2,79121.41,0.0,-0.98995,1e-05,1.64625]
[1778900809899,36.2,79120.9,0.0,-0.98995,1e-05,1.64537]
[1778900814936,36.2,79121.54,0.0,-0.98994,1e-05,1.64648]
[1778900820184,36.2,79121.54,0.0,-0.98994,1e-05,1.64648]
[1778900820308,36.2,79121.54,0.0,-0.98994,1e-05,1.64648]
[1778900820978,36.2,79121.56,0.0,-0.98994,1e-05,1.64652]
[1778900822850,36.2,79121.74,0.0,-0.98994,1e-05,1.64683]
[1778900823060,36.2,79121.74,0.0,-0.98994,1e-05,1.64683]
[1778900823999,36.2,79126.4,0.0,-0.98989,1e-05,1.65496]
[1778900829034,36.2,79126.4,0.0,-0.98989,1e-05,1.65496]
[1778900831313,36.2,79126.4,0.0,-0.98989,1e-05,1.65496]
[1778900831562,36.2,79126.4,0.0,-0.98989,1e-05,1.65496]
[1778900838097,36.2,79125.69,0.0,-0.98989,1e-05,1.65372]
[1778900840798,36.2,79124.62,0.0,-0.98991,1e-05,1.65185]
[1778900840810,36.2,79124.62,0.0,-0.98991,1e-05,1.65185]
[1778900840854,36.2,79124.62,0.0,-0.98991,1e-05,1.65185]
[1778900850181,36.2,79124.65,0.0,-0.98991,1e-05,1.6519]
[1778900857090,36.2,79125.04,0.0,-0.98991,1e-05,1.6509]
[1778900857310,36.2,79125.04,0.0,-0.98991,1e-05,1.6509]
[1778900857776,36.2,79125.04,0.0,-0.98991,1e-05,1.6509]
[1778900857811,36.2,79125.04,0.0,-0.98991,1e-05,1.6509]
[1778900861258,36.2,79125.02,0.0,-0.98991,1e-05,1.65087]
[1778900864625,36.2,79126.13,0.0,-0.9899,1e-05,1.6528]
[1778900864809,36.2,79126.13,0.0,-0.9899,1e-05,1.6528]
[1778900870322,36.2,79123.87,0.0,-0.98993,1e-05,1.64886]
[1778900872451,36.2,79121.04,0.0,-0.98996,1e-05,1.64393]
[1778900872560,36.2,79121.04,0.0,-0.98996,1e-05,1.64393]
[1778900873345,36.2,79120.33,0.0,-0.98997,1e-05,1.6427]
[1778900873563,36.2,79120.33,0.0,-0.98997,1e-05,1.6427]
[1778900873664,36.2,79120.14,0.0,-0.98997,1e-05,1.64237]
[1778900880392,36.2,79120.94,0.0,-0.98996,1e-05,1.64376]
[1778900882406,36.2,79124.54,0.0,-0.98992,1e-05,1.65003]
[1778900883833,36.2,79124.54,0.0,-0.98992,1e-05,1.65003]
[1778900884061,36.2,79124.54,0.0,-0.98992,1e-05,1.65003]
[1778900889992,36.2,79124.66,0.0,-0.98992,1e-05,1.65024]
[1778900890058,36.2,79124.66,0.0,-0.98992,1e-05,1.65024]
[1778900890650,36.2,79125.17,0.0,-0.98991,1e-05,1.65113]
[1778900890807,36.2,79125.17,0.0,-0.98991,1e-05,1.65113]
[1778900890908,36.2,79124.81,0.0,-0.98991,1e-05,1.6505]
[1778900902546,36.2,79122.59,0.0,-0.98994,1e-05,1.64663]
[1778900904474,36.2,79121.41,0.0,-0.98996,1e-05,1.64458]
[1778900904563,36.2,79121.41,0.0,-0.98996,1e-05,1.64458]
[1778900913765,36.2,79119.93,0.0,-0.98998,1e-05,1.64033]
[1778900921821,36.2,79118.5,0.0,-0.99,1e-05,1.63785]
[1778900922828,36.2,79114.25,0.0,-0.99005,1e-05,1.6305]
[1778900923835,36.2,79110.72,0.0,-0.99009,1e-05,1.62441]
[1778900924547,36.2,79110.72,0.0,-0.99009,1e-05,1.62441]
[1778900924560,36.2,79110.72,0.0,-0.99009,1e-05,1.62441]
[1778900925794,36.2,79111.02,0.0,-0.99009,1e-05,1.62492]
[1778900925808,36.2,79111.02,0.0,-0.99009,1e-05,1.62492]
[1778900925849,36.2,79111.12,0.0,-0.99009,1e-05,1.6251]
[1778900928872,36.2,79114.34,0.0,-0.99005,1e-05,1.63065]
[1778900929835,36.2,79114.34,0.0,-0.99005,1e-05,1.63065]
[1778900930061,36.2,79114.34,0.0,-0.99005,1e-05,1.63065]
[1778900936928,36.2,79110.64,0.0,-0.99009,1e-05,1.62427]
[1778900938418,36.2,79110.87,0.0,-0.99009,1e-05,1.62467]
[1778900938568,36.2,79110.87,0.0,-0.99009,1e-05,1.62467]
[1778900939645,36.2,79110.89,0.0,-0.99009,1e-05,1.6247]
[1778900939807,36.2,79110.89,0.0,-0.99009,1e-05,1.6247]
[1778900939909,36.2,79110.89,0.0,-0.99009,1e-05,1.6247]
[1778900944984,36.2,79112.53,0.0,-0.99007,1e-05,1.62753]
[1778900950019,36.2,79111.71,0.0,-0.99008,1e-05,1.62611]
[1778900950324,36.2,79111.71,0.0,-0.99008,1e-05,1.62611]
[1778900950563,36.2,79111.71,0.0,-0.99008,1e-05,1.62611]
[1778900958075,36.2,79112.19,0.0,-0.99008,1e-05,1.62694]
[1778900961575,36.2,79112.14,0.0,-0.99008,1e-05,1.62685]
[1778900961809,36.2,79112.14,0.0,-0.99008,1e-05,1.62685]
[1778900962708,36.2,79112.55,0.0,-0.99007,1e-05,1.62756]
[1778900962810,36.2,79112.55,0.0,-0.99007,1e-05,1.62756]
[1778900963110,36.2,79112.5,0.0,-0.99007,1e-05,1.62748]
[1778900967776,36.2,79114.13,0.0,-0.99005,1e-05,1.63029]
[1778900967808,36.2,79114.13,0.0,-0.99005,1e-05,1.63029]
[1778900973180,36.2,79114.71,0.0,-0.99006,1e-05,1.62962]
[1778900973589,36.2,79114.71,0.0,-0.99006,1e-05,1.62962]
[1778900973808,36.2,79114.71,0.0,-0.99006,1e-05,1.62962]
[1778900975283,36.2,79117.03,0.0,-0.99003,1e-05,1.63363]
[1778900975314,36.2,79117.03,0.0,-0.99003,1e-05,1.63363]
[1778900976201,36.2,79116.48,0.0,-0.99003,1e-05,1.63268]
[1778900981236,36.2,79115.68,0.0,-0.99004,1e-05,1.6313]
[1778900984294,36.2,79114.59,0.0,-0.99006,1e-05,1.62942]
[1778900984309,36.2,79114.59,0.0,-0.99006,1e-05,1.62942]
[1778900991306,36.2,79119.37,0.0,-0.99,1e-05,1.63769]
[1778900992156,36.2,79119.37,0.0,-0.99,1e-05,1.63769]
[1778900992312,36.2,79119.37,0.0,-0.99,1e-05,1.63769]
[1778900993944,36.2,79123.69,0.0,-0.98995,1e-05,1.64519]
[1778900994062,36.2,79123.69,0.0,-0.98995,1e-05,1.64519]
[1778900994327,36.2,79124.08,0.0,-0.98994,1e-05,1.64587]
[1778900995439,36.2,79125.57,0.0,-0.98993,1e-05,1.64846]
[1778900995565,36.2,79125.57,0.0,-0.98993,1e-05,1.64846]
[1778901001377,36.2,79128.29,0.0,-0.98989,1e-05,1.65321]
[1778901003474,36.2,79128.71,0.0,-0.98989,1e-05,1.65394]
[1778901003561,36.2,79128.71,0.0,-0.98989,1e-05,1.65394]
[1778901004726,36.2,79129.18,0.0,-0.98988,1e-05,1.65476]
[1778901004814,36.2,79129.18,0.0,-0.98988,1e-05,1.65476]
[1778901004825,36.2,79128.63,0.0,-0.98989,1e-05,1.6538]
[1778901011447,36.2,79129.28,0.0,-0.98988,1e-05,1.65494]
[1778901012464,36.2,79129.28,0.0,-0.98988,1e-05,1.65494]
[1778901012562,36.2,79129.28,0.0,-0.98988,1e-05,1.65494]
[1778901018497,36.2,79130.75,0.0,-0.98986,1e-05,1.65751]
[1778901022499,36.2,79131.48,0.0,-0.98985,1e-05,1.65879]
[1778901022558,36.2,79131.48,0.0,-0.98985,1e-05,1.65879]
[1778901024758,36.2,79132.19,0.0,-0.98985,1e-05,1.66003]
[1778901024810,36.2,79132.19,0.0,-0.98985,1e-05,1.66003]
[1778901024853,36.2,79131.92,0.0,-0.98985,1e-05,1.65956]
[1778901030581,36.2,79131.92,0.0,-0.98985,1e-05,1.65956]
[1778901033638,36.2,79131.74,0.0,-0.98986,1e-05,1.65755]
[1778901033809,36.2,79131.74,0.0,-0.98986,1e-05,1.65755]
[1778901040651,36.2,79131.46,0.0,-0.98986,1e-05,1.65706]
[1778901045686,36.2,79131.45,0.0,-0.98986,1e-05,1.65705]
[1778901050721,36.2,79131.67,0.0,-0.98986,1e-05,1.65743]
[1778901055563,36.2,79132.87,0.0,-0.98985,1e-05,1.65953]
[1778901055808,36.2,79132.87,0.0,-0.98985,1e-05,1.65953]
[1778901057503,36.2,79132.61,0.0,-0.98985,1e-05,1.65908]
[1778901057561,36.2,79132.61,0.0,-0.98985,1e-05,1.65908]
[1778901057602,36.2,79132.61,0.0,-0.98985,1e-05,1.65908]
[1778901062811,36.2,79132.69,0.0,-0.98985,1e-05,1.65922]
[1778901069777,36.2,79132.59,0.0,-0.98985,1e-05,1.65904]
[1778901069807,36.2,79132.59,0.0,-0.98985,1e-05,1.65904]
[1778901074145,36.2,79132.6,0.0,-0.98985,1e-05,1.65906]
[1778901074308,36.2,79132.6,0.0,-0.98985,1e-05,1.65906]
[1778901074379,36.2,79132.6,0.0,-0.98985,1e-05,1.65906]
[1778901074335,36.2,79135.52,0.0,-0.98981,1e-05,1.66418]
[1778901074572,36.2,79135.52,0.0,-0.98981,1e-05,1.66418]
[1778901084965,36.2,79138.61,0.0,-0.98978,1e-05,1.66962]
[1778901090003,36.2,79136.66,0.0,-0.9898,1e-05,1.66619]
[1778901093644,36.2,79137.28,0.0,-0.9898,1e-05,1.66558]
[1778901093808,36.2,79137.28,0.0,-0.9898,1e-05,1.66558]
[1778901095775,36.2,79138.99,0.0,-0.98978,1e-05,1.66859]
[1778901095810,36.2,79138.99,0.0,-0.98978,1e-05,1.66859]
[1778901096044,36.2,79139.01,0.0,-0.98978,1e-05,1.66863]
[1778901103073,36.2,79139.04,0.0,-0.98978,1e-05,1.66868]
[1778901103309,36.2,79139.04,0.0,-0.98978,1e-05,1.66868]
[1778901105107,36.2,79144.5,0.0,-0.98971,1e-05,1.67831]
[1778901109404,36.2,79144.34,0.0,-0.98972,1e-05,1.67803]
[1778901109506,36.2,79145.19,0.0,-0.98971,1e-05,1.67953]
[1778901110360,36.2,79145.19,0.0,-0.98971,1e-05,1.67953]
[1778901110370,36.2,79147.96,0.0,-0.98967,1e-05,1.68444]
[1778901110559,36.2,79147.96,0.0,-0.98967,1e-05,1.68444]
[1778901121219,36.2,79147.51,0.0,-0.98968,1e-05,1.68364]
[1778901122174,36.2,79147.51,0.0,-0.98968,1e-05,1.68364]
[1778901122309,36.2,79147.51,0.0,-0.98968,1e-05,1.68364]
[1778901128268,36.2,79147.6,0.0,-0.98968,1e-05,1.6838]
[1778901131289,36.2,79144.27,0.0,-0.98972,1e-05,1.67791]
[1778901133222,36.2,79144.27,0.0,-0.98972,1e-05,1.67791]
[1778901133311,36.2,79144.27,0.0,-0.98972,1e-05,1.67791]
[1778901133323,36.2,79144.2,0.0,-0.98972,1e-05,1.67778]
[1778901136808,36.2,79143.56,0.0,-0.98973,1e-05,1.67665]
[1778901138338,36.2,79135.94,0.0,-0.98982,1e-05,1.66323]
[1778901139984,36.2,79133.92,0.0,-0.98984,1e-05,1.65969]
[1778901140066,36.2,79133.92,0.0,-0.98984,1e-05,1.65969]
[1778901140244,36.2,79133.92,0.0,-0.98984,1e-05,1.65969]
[1778901140310,36.2,79133.92,0.0,-0.98984,1e-05,1.65969]
[1778901140352,36.2,79134.69,0.0,-0.98983,1e-05,1.66104]
[1778901153445,36.2,79134.51,0.0,-0.98985,1e-05,1.65903]
[1778901158480,36.2,79133.73,0.0,-0.98986,1e-05,1.65766]
[1778901159036,36.2,79133.73,0.0,-0.98986,1e-05,1.65766]
[1778901159063,36.2,79133.73,0.0,-0.98986,1e-05,1.65766]
[1778901159093,36.2,79133.73,0.0,-0.98986,1e-05,1.65766]
[1778901159310,36.2,79133.73,0.0,-0.98986,1e-05,1.65766]
[1778901159487,36.2,79133.69,0.0,-0.98986,1e-05,1.65759]
[1778901164522,36.2,79134.5,0.0,-0.98985,1e-05,1.65901]
[1778901169557,36.2,79134.61,0.0,-0.98985,1e-05,1.6592]
[1778901175599,36.2,79134.67,0.0,-0.98984,1e-05,1.65931]
[1778901180634,36.2,79134.69,0.0,-0.98984,1e-05,1.65935]
[1778901185651,36.2,79134.69,0.0,-0.98984,1e-05,1.65935]
[1778901191711,36.2,79134.84,0.0,-0.98984,1e-05,1.65961]
[1778901194732,36.2,79138.1,0.0,-0.9898,1e-05,1.66533]
[1778901197144,36.2,79137.94,0.0,-0.98981,1e-05,1.66505]
[1778901197316,36.2,79137.94,0.0,-0.98981,1e-05,1.66505]
[1778901197423,36.2,79137.94,0.0,-0.98981,1e-05,1.66505]
[1778901197524,36.2,79138.04,0.0,-0.9898,1e-05,1.66522]
[1778901197560,36.2,79138.04,0.0,-0.9898,1e-05,1.66522]
[1778901203795,36.2,79141.16,0.0,-0.98977,1e-05,1.67072]
[1778901208830,36.2,79141.82,0.0,-0.98976,1e-05,1.67188]
[1778901210269,36.2,79141.82,0.0,-0.98976,1e-05,1.67188]
[1778901210314,36.2,79141.82,0.0,-0.98976,1e-05,1.67188]
[1778901210511,36.2,79141.82,0.0,-0.98976,1e-05,1.67188]
[1778901210370,36.2,79141.95,0.0,-0.98976,1e-05,1.67211]
[1778901210560,36.2,79141.95,0.0,-0.98976,1e-05,1.67211]
[1778901219909,36.2,79141.64,0.0,-0.98977,1e-05,1.66986]
[1778901222849,36.2,79141.48,0.0,-0.98977,1e-05,1.66958]
[1778901223059,36.2,79141.48,0.0,-0.98977,1e-05,1.66958]
[1778901223100,36.2,79141.48,0.0,-0.98977,1e-05,1.66958]
[1778901223308,36.2,79141.48,0.0,-0.98977,1e-05,1.66958]
[1778901223311,36.2,79141.48,0.0,-0.98977,1e-05,1.66958]
[1778901228972,36.2,79144.05,0.0,-0.98974,1e-05,1.67411]
[1778901230228,36.2,79144.05,0.0,-0.98974,1e-05,1.67411]
[1778901230316,36.2,79144.05,0.0,-0.98974,1e-05,1.67411]
[1778901230474,36.2,79144.05,0.0,-0.98974,1e-05,1.67411]
[1778901230560,36.2,79144.05,0.0,-0.98974,1e-05,1.67411]
[1778901230485,36.2,79145.68,0.0,-0.98972,1e-05,1.67699]
[1778901236021,36.2,79145.94,0.0,-0.98972,1e-05,1.67745]
[1778901243070,36.2,79145.64,0.0,-0.98972,1e-05,1.67692]
[1778901248105,36.2,79145.93,0.0,-0.98972,1e-05,1.67744]
[1778901252000,36.2,79145.91,0.0,-0.98972,1e-05,1.6774]
[1778901252063,36.2,79145.91,0.0,-0.98972,1e-05,1.6774]
[1778901252250,36.2,79145.91,0.0,-0.98972,1e-05,1.6774]
[1778901252310,36.2,79145.91,0.0,-0.98972,1e-05,1.6774]
[1778901252347,36.2,79146.64,0.0,-0.98971,1e-05,1.67869]
[1778901260189,36.2,79145.98,0.0,-0.98972,1e-05,1.67752]
[1778901267238,36.2,79146.43,0.0,-0.98971,1e-05,1.67832]
[1778901271612,36.2,79147.88,0.0,-0.98969,1e-05,1.68089]
[1778901271809,36.2,79144.96,0.0,-0.98974,1e-05,1.67402]
[1778901271990,36.2,79144.96,0.0,-0.98974,1e-05,1.67402]
[1778901272061,36.2,79144.96,0.0,-0.98974,1e-05,1.67402]
[1778901272273,36.2,79143.92,0.0,-0.98975,1e-05,1.67218]
[1778901277308,36.2,79143.65,0.0,-0.98976,1e-05,1.67171]
[1778901282343,36.2,79140.62,0.0,-0.98979,1e-05,1.66637]
[1778901283817,36.2,79138.95,0.0,-0.98981,1e-05,1.66344]
[1778901284037,36.2,79138.95,0.0,-0.98981,1e-05,1.66344]
[1778901284063,36.2,79138.95,0.0,-0.98981,1e-05,1.66344]
[1778901284357,36.2,79136.46,0.0,-0.98984,1e-05,1.65907]
[1778901286371,36.2,79128.98,0.0,-0.98993,1e-05,1.646]
[1778901288000,36.2,79126.58,0.0,-0.98996,1e-05,1.64182]
[1778901288059,36.2,79126.58,0.0,-0.98996,1e-05,1.64182]
[1778901288396,36.2,79126.58,0.0,-0.98996,1e-05,1.64182]
[1778901288562,36.2,79126.58,0.0,-0.98996,1e-05,1.64182]
[1778901288607,36.2,79124.57,0.0,-0.98999,1e-05,1.63833]
[1778901290399,36.2,79121.22,0.0,-0.99003,1e-05,1.63253]
[1778901292413,36.2,79117.44,0.0,-0.99007,1e-05,1.626]
[1778901293164,36.2,79117.44,0.0,-0.99007,1e-05,1.626]
[1778901293311,36.2,79117.44,0.0,-0.99007,1e-05,1.626]
[1778901293502,36.2,79117.44,0.0,-0.99007,1e-05,1.626]
[1778901293569,36.2,79117.44,0.0,-0.99007,1e-05,1.626]
[1778901293554,36.2,79114.35,0.0,-0.99011,1e-05,1.62068]
[1778901295434,36.2,79125.31,0.0,-0.98998,1e-05,1.63962]
[1778901296441,36.2,79124.42,0.0,-0.98999,1e-05,1.63807]
[1778901297310,36.2,79124.42,0.0,-0.98999,1e-05,1.63807]
[1778901297561,36.2,79124.42,0.0,-0.98999,1e-05,1.63807]
[1778901297604,36.2,79124.42,0.0,-0.98999,1e-05,1.63807]
[1778901297610,36.2,79120.8,0.0,-0.99003,1e-05,1.6318]
[1778901297813,36.2,79120.8,0.0,-0.99003,1e-05,1.6318]
[1778901298461,36.2,79115.6,0.0,-0.99009,1e-05,1.62283]
[1778901299465,36.2,79120.05,0.0,-0.99004,1e-05,1.6305]
[1778901300391,36.2,79120.05,0.0,-0.99004,1e-05,1.6305]
[1778901300561,36.2,79120.05,0.0,-0.99004,1e-05,1.6305]
[1778901300643,36.2,79120.05,0.0,-0.99004,1e-05,1.6305]
[1778901300472,36.2,79122.29,0.0,-0.99001,1e-05,1.63438]
[1778901300810,36.2,79122.29,0.0,-0.99001,1e-05,1.63438]
[1778901301479,36.2,79122.31,0.0,-0.99001,1e-05,1.63441]
[1778901303493,36.2,79119.36,0.0,-0.99005,1e-05,1.62931]
[1778901308528,36.2,79119.01,0.0,-0.99005,1e-05,1.62871]
[1778901312558,36.2,79114.03,0.0,-0.99011,1e-05,1.62013]
[1778901313256,36.2,79114.03,0.0,-0.99011,1e-05,1.62013]
[1778901313311,36.2,79114.03,0.0,-0.99011,1e-05,1.62013]
[1778901313652,36.2,79114.03,0.0,-0.99011,1e-05,1.62013]
[1778901313565,36.2,79113.92,0.0,-0.99011,1e-05,1.61994]
[1778901313807,36.2,79113.92,0.0,-0.99011,1e-05,1.61994]
[1778901319607,36.2,79114.29,0.0,-0.99011,1e-05,1.62057]
[1778901319812,36.2,79114.29,0.0,-0.99011,1e-05,1.62057]
[1778901320062,36.2,79114.29,0.0,-0.99011,1e-05,1.62057]
[1778901320207,36.2,79114.29,0.0,-0.99011,1e-05,1.62057]
[1778901320309,36.2,79114.29,0.0,-0.99011,1e-05,1.62057]
[1778901320614,36.2,79114.07,0.0,-0.99011,1e-05,1.62019]
[1778901326656,36.2,79113.75,0.0,-0.99012,1e-05,1.61964]
[1778901331691,36.2,79114.04,0.0,-0.99012,1e-05,1.61848]
[1778901336726,36.2,79114.26,0.0,-0.99012,1e-05,1.61886]
[1778901339017,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901339062,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901339625,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901339667,36.2,79112.99,0.0,-0.99013,1e-05,1.61668]
[1778901339809,36.2,79112.99,0.0,-0.99013,1e-05,1.61668]
[1778901342807,36.2,79112.99,0.0,-0.99013,1e-05,1.61668]
[1778901347803,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901351223,36.2,79112.99,0.0,-0.99013,1e-05,1.61668]
[1778901351310,36.2,79112.99,0.0,-0.99013,1e-05,1.61668]
[1778901351320,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901351876,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901352059,36.2,79113.0,0.0,-0.99013,1e-05,1.61669]
[1778901356866,36.2,79118.43,0.0,-0.99007,1e-05,1.62604]
[1778901358065,36.2,79118.43,0.0,-0.99007,1e-05,1.62604]
[1778901358313,36.2,79118.43,0.0,-0.99007,1e-05,1.62604]
[1778901358402,36.2,79120.48,0.0,-0.99005,1e-05,1.62958]
[1778901358788,36.2,79120.48,0.0,-0.99005,1e-05,1.62958]
[1778901358810,36.2,79120.48,0.0,-0.99005,1e-05,1.62958]
[1778901363933,36.2,79120.62,0.0,-0.99004,1e-05,1.62982]
[1778901364063,36.2,79120.62,0.0,-0.99004,1e-05,1.62982]
[1778901364300,36.2,79120.62,0.0,-0.99004,1e-05,1.62982]
[1778901364312,36.2,79120.62,0.0,-0.99004,1e-05,1.62982]
[1778901364364,36.2,79120.88,0.0,-0.99004,1e-05,1.63027]
[1778901369957,36.2,79121.25,0.0,-0.99004,1e-05,1.63091]
[1778901374992,36.2,79121.39,0.0,-0.99003,1e-05,1.63115]
[1778901380027,36.2,79120.6,0.0,-0.99004,1e-05,1.62978]
[1778901382041,36.2,79126.85,0.0,-0.98997,1e-05,1.64061]
[1778901383067,36.2,79126.85,0.0,-0.98997,1e-05,1.64061]
[1778901383309,36.2,79126.85,0.0,-0.98997,1e-05,1.64061]
[1778901383410,36.2,79126.88,0.0,-0.98997,1e-05,1.64067]
[1778901383957,36.2,79126.88,0.0,-0.98997,1e-05,1.64067]
[1778901384062,36.2,79126.88,0.0,-0.98997,1e-05,1.64067]
[1778901390097,36.2,79127.2,0.0,-0.98997,1e-05,1.64122]
[1778901396139,36.2,79127.44,0.0,-0.98997,1e-05,1.63996]
[1778901401174,36.2,79127.37,0.0,-0.98997,1e-05,1.63984]
[1778901407217,36.2,79127.94,0.0,-0.98997,1e-05,1.64083]
[1778901412252,36.2,79128.26,0.0,-0.98996,1e-05,1.64138]
[1778901418294,36.2,79128.32,0.0,-0.98996,1e-05,1.64149]
[1778901420645,36.2,79128.32,0.0,-0.98996,1e-05,1.64149]
[1778901420662,36.2,79128.32,0.0,-0.98996,1e-05,1.64149]
[1778901420813,36.2,79128.32,0.0,-0.98996,1e-05,1.64149]
[1778901421560,36.2,79128.32,0.0,-0.98996,1e-05,1.64149]
[1778901421661,36.2,79128.39,0.0,-0.98996,1e-05,1.64161]
[1778901421809,36.2,79128.39,0.0,-0.98996,1e-05,1.64161]
[1778901427357,36.2,79127.17,0.0,-0.98998,1e-05,1.63949]
[1778901432394,36.2,79127.25,0.0,-0.98997,1e-05,1.63963]
[1778901437429,36.2,79127.25,0.0,-0.98997,1e-05,1.63963]
[1778901446492,36.2,79127.26,0.0,-0.98997,1e-05,1.63965]
[1778901450314,36.2,79127.24,0.0,-0.98997,1e-05,1.63961]
[1778901450564,36.2,79127.24,0.0,-0.98997,1e-05,1.63961]
[1778901450640,36.2,79127.24,0.0,-0.98997,1e-05,1.63961]
[1778901451234,36.2,79127.24,0.0,-0.98997,1e-05,1.63961]
[1778901451310,36.2,79127.24,0.0,-0.98997,1e-05,1.63961]
[1778901456562,36.2,79127.41,0.0,-0.98998,1e-05,1.63823]
[1778901457356,36.2,79127.41,0.0,-0.98998,1e-05,1.63823]
[1778901457561,36.2,79127.41,0.0,-0.98998,1e-05,1.63823]
[1778901457569,36.2,79128.66,0.0,-0.98997,1e-05,1.6404]
[1778901458461,36.2,79128.66,0.0,-0.98997,1e-05,1.6404]
[1778901458561,36.2,79128.66,0.0,-0.98997,1e-05,1.6404]
[1778901464618,36.2,79128.65,0.0,-0.98997,1e-05,1.64038]
[1778901469653,36.2,79128.62,0.0,-0.98997,1e-05,1.64033]
[1778901475697,36.2,79128.24,0.0,-0.98997,1e-05,1.63967]
[1778901480732,36.2,79128.22,0.0,-0.98997,1e-05,1.63964]
[1778901483008,36.2,79126.77,0.0,-0.98999,1e-05,1.63712]
[1778901483058,36.2,79126.77,0.0,-0.98999,1e-05,1.63712]
[1778901483754,36.2,79127.72,0.0,-0.98998,1e-05,1.63877]
[1778901484221,36.2,79127.72,0.0,-0.98998,1e-05,1.63877]
[1778901484310,36.2,79127.72,0.0,-0.98998,1e-05,1.63877]
[1778901491810,36.2,79127.01,0.0,-0.98999,1e-05,1.63754]
[1778901498151,36.2,79126.97,0.0,-0.98999,1e-05,1.63747]
[1778901498309,36.2,79126.97,0.0,-0.98999,1e-05,1.63747]
[1778901498468,36.2,79126.97,0.0,-0.98999,1e-05,1.63747]
[1778901498562,36.2,79126.97,0.0,-0.98999,1e-05,1.63747]
[1778901498569,36.2,79126.97,0.0,-0.98999,1e-05,1.63747]
[1778901504901,36.2,79128.53,0.0,-0.98997,1e-05,1.64018]
[1778901511950,36.2,79128.86,0.0,-0.98998,1e-05,1.63907]
[1778901513698,36.2,79128.86,0.0,-0.98998,1e-05,1.63907]
[1778901513809,36.2,79128.86,0.0,-0.98998,1e-05,1.63907]
[1778901513910,36.2,79128.24,0.0,-0.98998,1e-05,1.63799]
[1778901514800,36.2,79128.24,0.0,-0.98998,1e-05,1.63799]
[1778901514816,36.2,79128.24,0.0,-0.98998,1e-05,1.63799]
[1778901520365,36.2,79128.19,0.0,-0.98998,1e-05,1.63791]
[1778901520560,36.2,79128.19,0.0,-0.98998,1e-05,1.63791]
[1778901520661,36.2,79129.13,0.0,-0.98997,1e-05,1.63954]
[1778901521337,36.2,79129.13,0.0,-0.98997,1e-05,1.63954]
[1778901521563,36.2,79129.13,0.0,-0.98997,1e-05,1.63954]
[1778901527133,36.2,79128.48,0.0,-0.98998,1e-05,1.63841]
[1778901527309,36.2,79128.48,0.0,-0.98998,1e-05,1.63841]
[1778901527598,36.2,79128.48,0.0,-0.98998,1e-05,1.63841]
[1778901527807,36.2,79128.48,0.0,-0.98998,1e-05,1.63841]
[1778901527908,36.2,79129.1,0.0,-0.98997,1e-05,1.63949]
[1778901535113,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901539556,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901539808,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901539909,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901540358,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901540564,36.2,79128.22,0.0,-0.98998,1e-05,1.63796]
[1778901547205,36.2,79127.36,0.0,-0.98999,1e-05,1.63647]
[1778901547308,36.2,79127.36,0.0,-0.98999,1e-05,1.63647]
[1778901547823,36.2,79127.36,0.0,-0.98999,1e-05,1.63647]
[1778901547846,36.2,79127.13,0.0,-0.99,1e-05,1.63607]
[1778901548060,36.2,79127.13,0.0,-0.99,1e-05,1.63607]
[1778901553000,36.2,79125.76,0.0,-0.99001,1e-05,1.63369]
[1778901553059,36.2,79125.76,0.0,-0.99001,1e-05,1.63369]
[1778901553239,36.2,79126.57,0.0,-0.99,1e-05,1.6351]
[1778901554176,36.2,79126.57,0.0,-0.99,1e-05,1.6351]
[1778901554311,36.2,79126.57,0.0,-0.99,1e-05,1.6351]
[1778901561295,36.2,79126.4,0.0,-0.99,1e-05,1.6348]
[1778901569351,36.2,79126.73,0.0,-0.99,1e-05,1.63537]
[1778901573895,36.2,79126.73,0.0,-0.99,1e-05,1.63537]
[1778901573995,36.2,79125.55,0.0,-0.99002,1e-05,1.63166]
[1778901574058,36.2,79125.55,0.0,-0.99002,1e-05,1.63166]
[1778901574386,36.2,79122.09,0.0,-0.99007,1e-05,1.62568]
[1778901575449,36.2,79122.09,0.0,-0.99007,1e-05,1.62568]
[1778901575561,36.2,79122.09,0.0,-0.99007,1e-05,1.62568]
[1778901577407,36.2,79120.34,0.0,-0.99009,1e-05,1.62266]
[1778901582307,36.2,79120.34,0.0,-0.99009,1e-05,1.62266]
[1778901582442,36.2,79127.58,0.0,-0.99,1e-05,1.63517]
[1778901583449,36.2,79130.64,0.0,-0.98996,1e-05,1.64048]
[1778901584456,36.2,79137.03,0.0,-0.98989,1e-05,1.65162]
[1778901585039,36.2,79137.03,0.0,-0.98989,1e-05,1.65162]
[1778901585060,36.2,79137.03,0.0,-0.98989,1e-05,1.65162]
[1778901585463,36.2,79140.05,0.0,-0.98985,1e-05,1.6569]
[1778901587477,36.2,79142.22,0.0,-0.98982,1e-05,1.66071]
[1778901588545,36.2,79142.22,0.0,-0.98982,1e-05,1.66071]
[1778901588564,36.2,79142.22,0.0,-0.98982,1e-05,1.66071]
[1778901590499,36.2,79136.87,0.0,-0.98989,1e-05,1.65134]
[1778901591344,36.2,79136.87,0.0,-0.98989,1e-05,1.65134]
[1778901591578,36.2,79136.87,0.0,-0.98989,1e-05,1.65134]
[1778901591667,36.2,79135.18,0.0,-0.98991,1e-05,1.64839]
[1778901592513,36.2,79123.82,0.0,-0.99005,1e-05,1.62866]
[1778901593452,36.2,79123.82,0.0,-0.99005,1e-05,1.62866]
[1778901593571,36.2,79123.82,0.0,-0.99005,1e-05,1.62866]
[1778901593657,36.2,79119.48,0.0,-0.9901,1e-05,1.62118]
[1778901596541,36.2,79123.69,0.0,-0.99005,1e-05,1.62844]
[1778901597669,36.2,79123.69,0.0,-0.99005,1e-05,1.62844]
[1778901597808,36.2,79123.69,0.0,-0.99005,1e-05,1.62844]
[1778901597904,36.2,79127.98,0.0,-0.99,1e-05,1.63587]
[1778901598555,36.2,79135.58,0.0,-0.9899,1e-05,1.64909]
[1778901599375,36.2,79135.58,0.0,-0.9899,1e-05,1.64909]
[1778901599560,36.2,79135.58,0.0,-0.9899,1e-05,1.64909]
[1778901599628,36.2,79132.45,0.0,-0.98994,1e-05,1.64363]
[1778901600569,36.2,79127.16,0.0,-0.99001,1e-05,1.63444]
[1778901603987,36.2,79126.98,0.0,-0.99001,1e-05,1.63413]
[1778901604060,36.2,79127.38,0.0,-0.99,1e-05,1.63483]
[1778901609632,36.2,79132.81,0.0,-0.98994,1e-05,1.64426]
[1778901610545,36.2,79132.81,0.0,-0.98994,1e-05,1.64426]
[1778901610563,36.2,79132.81,0.0,-0.98994,1e-05,1.64426]
[1778901610639,36.2,79135.13,0.0,-0.98991,1e-05,1.6483]
[1778901615674,36.2,79134.93,0.0,-0.98991,1e-05,1.64795]
[1778901623730,36.2,79134.86,0.0,-0.98991,1e-05,1.64783]
[1778901628765,36.2,79134.58,0.0,-0.98992,1e-05,1.64734]
[1778901634807,36.2,79134.53,0.0,-0.98993,1e-05,1.64557]
[1778901638875,36.2,79134.43,0.0,-0.98993,1e-05,1.6454]
[1778901640674,36.2,79134.57,0.0,-0.98993,1e-05,1.64564]
[1778901640810,36.2,79134.57,0.0,-0.98993,1e-05,1.64564]
[1778901644886,36.2,79131.85,0.0,-0.98996,1e-05,1.64091]
[1778901645893,36.2,79129.1,0.0,-0.98999,1e-05,1.63613]
[1778901646160,36.2,79129.1,0.0,-0.98999,1e-05,1.63613]
[1778901646307,36.2,79129.1,0.0,-0.98999,1e-05,1.63613]
[1778901651935,36.2,79127.0,0.0,-0.99002,1e-05,1.63249]
[1778901661238,36.2,79126.89,0.0,-0.99002,1e-05,1.6323]
[1778901662005,36.2,79122.49,0.0,-0.99007,1e-05,1.6247]
[1778901662733,36.2,79122.49,0.0,-0.99007,1e-05,1.6247]
[1778901662807,36.2,79122.49,0.0,-0.99007,1e-05,1.6247]
[1778901663012,36.2,79120.61,0.0,-0.99009,1e-05,1.62146]
[1778901664808,36.2,79120.54,0.0,-0.99009,1e-05,1.62134]
[1778901665027,36.2,79120.28,0.0,-0.9901,1e-05,1.62089]
[1778901672077,36.2,79121.32,0.0,-0.99009,1e-05,1.62268]
[1778901673904,36.2,79120.68,0.0,-0.99009,1e-05,1.62158]
[1778901674061,36.2,79120.68,0.0,-0.99009,1e-05,1.62158]
[1778901685168,36.2,79120.69,0.0,-0.99009,1e-05,1.6216]
[1778901690390,36.2,79119.81,0.0,-0.9901,1e-05,1.62008]
[1778901690558,36.2,79119.81,0.0,-0.9901,1e-05,1.62008]
[1778901691780,36.2,79119.81,0.0,-0.9901,1e-05,1.62008]
[1778901691810,36.2,79119.81,0.0,-0.9901,1e-05,1.62008]
[1778901698259,36.2,79119.61,0.0,-0.99012,1e-05,1.61807]
[1778901707322,36.2,79118.93,0.0,-0.99012,1e-05,1.6169]
[1778901710397,36.2,79118.93,0.0,-0.99012,1e-05,1.6169]
[1778901710560,36.2,79118.93,0.0,-0.99012,1e-05,1.6169]
[1778901716385,36.2,79117.34,0.0,-0.99014,1e-05,1.61417]
[1778901721420,36.2,79117.47,0.0,-0.99014,1e-05,1.6144]
[1778901730483,36.2,79117.46,0.0,-0.99014,1e-05,1.61438]
[1778901736525,36.2,79117.36,0.0,-0.99014,1e-05,1.61421]
[1778901739019,36.2,79116.93,0.0,-0.99015,1e-05,1.61347]
[1778901739061,36.2,79116.93,0.0,-0.99015,1e-05,1.61347]
[1778901739075,36.2,79121.04,0.0,-0.9901,1e-05,1.62053]
[1778901742103,36.2,79123.87,0.0,-0.99006,1e-05,1.62541]
[1778901742308,36.2,79123.91,0.0,-0.99006,1e-05,1.62548]
[1778901742409,36.2,79123.91,0.0,-0.99006,1e-05,1.62548]
[1778901743960,36.2,79123.91,0.0,-0.99006,1e-05,1.62548]
[1778901744059,36.2,79123.91,0.0,-0.99006,1e-05,1.62548]
[1778901749616,36.2,79125.2,0.0,-0.99005,1e-05,1.62771]
[1778901750705,36.2,79125.2,0.0,-0.99005,1e-05,1.62771]
[1778901750808,36.2,79125.2,0.0,-0.99005,1e-05,1.62771]
[1778901750909,36.2,79129.54,0.0,-0.99,1e-05,1.63522]
[1778901751630,36.2,79135.38,0.0,-0.98994,1e-05,1.64369]
[1778901753405,36.2,79136.86,0.0,-0.98992,1e-05,1.64626]
[1778901753561,36.2,79136.86,0.0,-0.98992,1e-05,1.64626]
[1778901753644,36.2,79137.03,0.0,-0.98992,1e-05,1.64656]
[1778901758880,36.2,79137.97,0.0,-0.98991,1e-05,1.6482]
[1778901759058,36.2,79137.97,0.0,-0.98991,1e-05,1.6482]
[1778901759159,36.2,79141.18,0.0,-0.98987,1e-05,1.65381]
[1778901763637,36.2,79143.92,0.0,-0.98983,1e-05,1.65861]
[1778901763807,36.2,79143.92,0.0,-0.98983,1e-05,1.65861]
[1778901763908,36.2,79143.88,0.0,-0.98983,1e-05,1.65854]
[1778901770169,36.2,79143.67,0.0,-0.98984,1e-05,1.65817]
[1778901770307,36.2,79143.49,0.0,-0.98984,1e-05,1.65786]
[1778901777812,36.2,79144.09,0.0,-0.98983,1e-05,1.65891]
[1778901779917,36.2,79144.23,0.0,-0.98983,1e-05,1.65915]
[1778901780059,36.2,79144.23,0.0,-0.98983,1e-05,1.65915]
[1778901782612,36.2,79144.61,0.0,-0.98982,1e-05,1.65982]
[1778901782810,36.2,79144.61,0.0,-0.98982,1e-05,1.65982]
[1778901782847,36.2,79144.64,0.0,-0.98982,1e-05,1.65987]
[1778901790903,36.2,79144.65,0.0,-0.98982,1e-05,1.65989]
[1778901796945,36.2,79146.73,0.0,-0.9898,1e-05,1.66355]
[1778901801980,36.2,79147.14,0.0,-0.98979,1e-05,1.66427]
[1778901808055,36.2,79147.14,0.0,-0.98979,1e-05,1.66427]
[1778901810809,36.2,79147.14,0.0,-0.98979,1e-05,1.66427]
[1778901818126,36.2,79147.3,0.0,-0.9898,1e-05,1.66285]
[1778901825141,36.2,79147.31,0.0,-0.9898,1e-05,1.66287]
[1778901828006,36.2,79147.65,0.0,-0.9898,1e-05,1.66347]
[1778901828060,36.2,79147.65,0.0,-0.9898,1e-05,1.66347]
[1778901828127,36.2,79147.65,0.0,-0.9898,1e-05,1.66347]
[1778901828162,36.2,79147.62,0.0,-0.9898,1e-05,1.66341]
[1778901828309,36.2,79147.62,0.0,-0.9898,1e-05,1.66341]
[1778901834204,36.2,79147.83,0.0,-0.9898,1e-05,1.66378]
[1778901840246,36.2,79147.71,0.0,-0.9898,1e-05,1.66357]
[1778901845282,36.2,79146.77,0.0,-0.98981,1e-05,1.66192]
[1778901850317,36.2,79147.2,0.0,-0.9898,1e-05,1.66267]
[1778901855719,36.2,79147.1,0.0,-0.9898,1e-05,1.6625]
[1778901855809,36.2,79147.1,0.0,-0.9898,1e-05,1.6625]
[1778901867436,36.2,79142.61,0.0,-0.98986,1e-05,1.65462]
[1778901869650,36.2,79140.65,0.0,-0.98988,1e-05,1.65119]
[1778901869710,36.2,79140.65,0.0,-0.98988,1e-05,1.65119]
[1778901869812,36.2,79140.65,0.0,-0.98988,1e-05,1.65119]
[1778901869912,36.2,79140.05,0.0,-0.98989,1e-05,1.65014]
[1778901875492,36.2,79139.48,0.0,-0.98991,1e-05,1.64746]
[1778901882541,36.2,79139.43,0.0,-0.98991,1e-05,1.64737]
[1778901887577,36.2,79139.77,0.0,-0.9899,1e-05,1.64797]
[1778901890452,36.2,79139.71,0.0,-0.9899,1e-05,1.64786]
[1778901890557,36.2,79139.71,0.0,-0.9899,1e-05,1.64786]
[1778901890596,36.2,79139.71,0.0,-0.9899,1e-05,1.64786]
[1778901890806,36.2,79139.71,0.0,-0.9899,1e-05,1.64786]
[1778901890907,36.2,79139.71,0.0,-0.9899,1e-05,1.64786]
[1778901897648,36.2,79141.11,0.0,-0.98989,1e-05,1.65031]
[1778901900679,36.2,79141.11,0.0,-0.98989,1e-05,1.65031]
[1778901900811,36.2,79141.11,0.0,-0.98989,1e-05,1.65031]
[1778901907718,36.2,79142.0,0.0,-0.98988,1e-05,1.65186]
[1778901912753,36.2,79136.44,0.0,-0.98994,1e-05,1.64216]
[1778901913760,36.2,79130.12,0.0,-0.99002,1e-05,1.63119]
[1778901915516,36.2,79128.98,0.0,-0.99003,1e-05,1.62922]
[1778901915560,36.2,79128.98,0.0,-0.99003,1e-05,1.62922]
[1778901915661,36.2,79128.98,0.0,-0.99003,1e-05,1.62922]
[1778901915812,36.2,79128.98,0.0,-0.99003,1e-05,1.62922]
[1778901915900,36.2,79129.04,0.0,-0.99003,1e-05,1.62933]
[1778901922824,36.2,79127.8,0.0,-0.99005,1e-05,1.62718]
[1778901927859,36.2,79125.39,0.0,-0.99008,1e-05,1.62302]
[1778901928455,36.2,79125.39,0.0,-0.99008,1e-05,1.62302]
[1778901928564,36.2,79125.39,0.0,-0.99008,1e-05,1.62302]
[1778901933901,36.2,79119.34,0.0,-0.99016,1e-05,1.61096]
[1778901936294,36.2,79119.43,0.0,-0.99016,1e-05,1.61111]
[1778901936311,36.2,79119.43,0.0,-0.99016,1e-05,1.61111]
[1778901936408,36.2,79119.83,0.0,-0.99015,1e-05,1.6118]
[1778901936562,36.2,79119.83,0.0,-0.99015,1e-05,1.6118]
[1778901936617,36.2,79119.83,0.0,-0.99015,1e-05,1.6118]
[1778901944620,36.2,79119.53,0.0,-0.99016,1e-05,1.61128]
[1778901948023,36.2,79124.09,0.0,-0.9901,1e-05,1.61912]
[1778901948061,36.2,79124.09,0.0,-0.9901,1e-05,1.61912]
[1778901955048,36.2,79124.88,0.0,-0.99009,1e-05,1.62048]
[1778901957682,36.2,79126.21,0.0,-0.99008,1e-05,1.62277]
[1778901957810,36.2,79126.21,0.0,-0.99008,1e-05,1.62277]
[1778901957928,36.2,79126.21,0.0,-0.99008,1e-05,1.62277]
[1778901958059,36.2,79126.21,0.0,-0.99008,1e-05,1.62277]
[1778901958069,36.2,79125.96,0.0,-0.99008,1e-05,1.62234]
[1778901965118,36.2,79126.4,0.0,-0.99007,1e-05,1.62309]
[1778901972167,36.2,79125.68,0.0,-0.99008,1e-05,1.62185]
[1778901979216,36.2,79124.88,0.0,-0.99009,1e-05,1.62048]
[1778901984251,36.2,79125.2,0.0,-0.99009,1e-05,1.62103]
[1778901993311,36.2,79125.24,0.0,-0.99009,1e-05,1.6211]
[1778901993561,36.2,79125.24,0.0,-0.9901,1e-05,1.61943]
[1778901994321,36.2,79129.58,0.0,-0.99005,1e-05,1.62691]
[1778901999356,36.2,79130.74,0.0,-0.99003,1e-05,1.62892]
[1778902000713,36.2,79130.89,0.0,-0.99003,1e-05,1.62918]
[1778902000810,36.2,79130.89,0.0,-0.99003,1e-05,1.62918]
[1778902000837,36.2,79130.89,0.0,-0.99003,1e-05,1.62918]
[1778902001059,36.2,79130.89,0.0,-0.99003,1e-05,1.62918]
[1778902001370,36.2,79130.93,0.0,-0.99003,1e-05,1.62925]
[1778902006405,36.2,79131.13,0.0,-0.99003,1e-05,1.62959]
[1778902013321,36.2,79131.24,0.0,-0.99003,1e-05,1.62978]
[1778902013561,36.2,79131.34,0.0,-0.99002,1e-05,1.62996]
[1778902026234,36.2,79131.34,0.0,-0.99002,1e-05,1.62996]
[1778902026305,36.2,79131.34,0.0,-0.99002,1e-05,1.62996]
[1778902026308,36.2,79131.34,0.0,-0.99002,1e-05,1.62996]
[1778902026335,36.2,79131.41,0.0,-0.99002,1e-05,1.63008]
[1778902026560,36.2,79131.41,0.0,-0.99002,1e-05,1.63008]
[1778902027552,36.2,79134.52,0.0,-0.98999,1e-05,1.63547]
[1778902029433,36.2,79134.52,0.0,-0.98999,1e-05,1.63547]
[1778902028560,36.2,79138.04,0.0,-0.98994,1e-05,1.64158]
[1778902029560,36.2,79138.04,0.0,-0.98994,1e-05,1.64158]
[1778902034604,36.2,79139.13,0.0,-0.98993,1e-05,1.64348]
[1778902035610,36.2,79139.13,0.0,-0.98993,1e-05,1.64348]
[1778902035782,36.2,79139.13,0.0,-0.98993,1e-05,1.64348]
[1778902035810,36.2,79139.13,0.0,-0.98993,1e-05,1.64348]
[1778902035817,36.2,79139.17,0.0,-0.98993,1e-05,1.64355]
[1778902042660,36.2,79139.28,0.0,-0.98993,1e-05,1.64374]
[1778902046202,36.2,79139.23,0.0,-0.98993,1e-05,1.64365]
[1778902046310,36.2,79139.23,0.0,-0.98993,1e-05,1.64365]
[1778902046503,36.2,79139.23,0.0,-0.98993,1e-05,1.64365]
[1778902046563,36.2,79139.23,0.0,-0.98993,1e-05,1.64365]
[1778902046655,36.2,79139.23,0.0,-0.98993,1e-05,1.64365]
[1778902056758,36.2,79139.23,0.0,-0.98994,1e-05,1.64197]
[1778902062800,36.2,79139.14,0.0,-0.98994,1e-05,1.64181]
[1778902068842,36.2,79139.47,0.0,-0.98994,1e-05,1.64239]
[1778902073877,36.2,79142.82,0.0,-0.9899,1e-05,1.64823]
[1778902076202,36.2,79143.27,0.0,-0.98989,1e-05,1.64902]
[1778902076310,36.2,79143.27,0.0,-0.98989,1e-05,1.64902]
[1778902081933,36.2,79142.55,0.0,-0.9899,1e-05,1.64776]
[1778902087289,36.2,79142.55,0.0,-0.9899,1e-05,1.64776]
[1778902087309,36.2,79142.55,0.0,-0.9899,1e-05,1.64776]
[1778902087386,36.2,79142.54,0.0,-0.9899,1e-05,1.64774]
[1778902094019,36.2,79142.55,0.0,-0.9899,1e-05,1.64776]
[1778902104089,36.2,79142.55,0.0,-0.9899,1e-05,1.64776]
[1778902112145,36.2,79142.55,0.0,-0.98991,1e-05,1.64607]
[1778902117180,36.2,79142.64,0.0,-0.98991,1e-05,1.64623]
[1778902122215,36.2,79142.65,0.0,-0.98991,1e-05,1.64624]
[1778902129264,36.2,79142.67,0.0,-0.98991,1e-05,1.64628]
[1778902132120,36.2,79142.4,0.0,-0.98991,1e-05,1.64581]
[1778902132309,36.2,79142.4,0.0,-0.98991,1e-05,1.64581]
[1778902138327,36.2,79142.64,0.0,-0.98991,1e-05,1.64623]
[1778902143362,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902143661,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902143810,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902144055,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902144313,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902144411,36.2,79141.02,0.0,-0.98993,1e-05,1.6434]
[1778902148397,36.2,79144.32,0.0,-0.98989,1e-05,1.64916]
[1778902149448,36.2,79144.32,0.0,-0.98989,1e-05,1.64916]
[1778902149563,36.2,79144.32,0.0,-0.98989,1e-05,1.64916]
[1778902155446,36.2,79143.96,0.0,-0.98989,1e-05,1.64853]
[1778902159788,36.2,79141.67,0.0,-0.98992,1e-05,1.64453]
[1778902159811,36.2,79141.67,0.0,-0.98992,1e-05,1.64453]
[1778902160230,36.2,79141.67,0.0,-0.98992,1e-05,1.64453]
[1778902160309,36.2,79141.67,0.0,-0.98992,1e-05,1.64453]
[1778902160331,36.2,79141.67,0.0,-0.98992,1e-05,1.64453]
[1778902165516,36.2,79141.65,0.0,-0.98992,1e-05,1.6445]
[1778902176593,36.2,79141.82,0.0,-0.98993,1e-05,1.64311]
[1778902176912,36.2,79141.82,0.0,-0.98993,1e-05,1.64311]
[1778902177063,36.2,79141.82,0.0,-0.98993,1e-05,1.64311]
[1778902182635,36.2,79141.49,0.0,-0.98993,1e-05,1.64254]
[1778902187670,36.2,79141.33,0.0,-0.98993,1e-05,1.64226]
[1778902195726,36.2,79141.84,0.0,-0.98993,1e-05,1.64314]
[1778902197648,36.2,79142.22,0.0,-0.98992,1e-05,1.64381]
[1778902197811,36.2,79142.22,0.0,-0.98992,1e-05,1.64381]
[1778902198051,36.2,79142.22,0.0,-0.98992,1e-05,1.64381]
[1778902198060,36.2,79142.22,0.0,-0.98992,1e-05,1.64381]
[1778902198088,36.2,79142.22,0.0,-0.98992,1e-05,1.64381]
[1778902203899,36.2,79142.77,0.0,-0.98992,1e-05,1.64477]
[1778902204062,36.2,79142.77,0.0,-0.98992,1e-05,1.64477]
[1778902209814,36.2,79142.65,0.0,-0.98992,1e-05,1.64456]
[1778902210061,36.2,79142.65,0.0,-0.98992,1e-05,1.64456]
[1778902210255,36.2,79142.65,0.0,-0.98992,1e-05,1.64456]
[1778902210311,36.2,79142.65,0.0,-0.98992,1e-05,1.64456]
[1778902210410,36.2,79142.65,0.0,-0.98992,1e-05,1.64456]
[1778902218888,36.2,79142.66,0.0,-0.98992,1e-05,1.64457]
[1778902221311,36.2,79142.66,0.0,-0.98992,1e-05,1.64457]
[1778902221562,36.2,79142.66,0.0,-0.98992,1e-05,1.64457]
[1778902221412,36.2,79136.96,0.0,-0.98999,1e-05,1.63466]
[1778902224021,36.2,79135.79,0.0,-0.99,1e-05,1.63263]
[1778902224059,36.2,79135.79,0.0,-0.99,1e-05,1.63263]
[1778902224158,36.2,79131.28,0.0,-0.99006,1e-05,1.62483]
[1778902229966,36.2,79130.92,0.0,-0.99006,1e-05,1.62421]
[1778902231928,36.2,79130.88,0.0,-0.99006,1e-05,1.62414]
[1778902232059,36.2,79130.88,0.0,-0.99006,1e-05,1.62414]
[1778902238024,36.2,79131.64,0.0,-0.99006,1e-05,1.62378]
[1778902243059,36.2,79130.42,0.0,-0.99008,1e-05,1.62167]
[1778902244500,36.2,79130.42,0.0,-0.99008,1e-05,1.62167]
[1778902244562,36.2,79130.42,0.0,-0.99008,1e-05,1.62167]
[1778902245083,36.2,79130.4,0.0,-0.99008,1e-05,1.62164]
[1778902245309,36.2,79130.4,0.0,-0.99008,1e-05,1.62164]
[1778902245340,36.2,79130.4,0.0,-0.99008,1e-05,1.62164]
[1778902252122,36.2,79130.58,0.0,-0.99007,1e-05,1.62195]
[1778902257157,36.2,79130.52,0.0,-0.99007,1e-05,1.62185]
[1778902258265,36.2,79130.52,0.0,-0.99007,1e-05,1.62185]
[1778902258307,36.2,79130.52,0.0,-0.99007,1e-05,1.62185]
[1778902264206,36.2,79130.4,0.0,-0.99008,1e-05,1.62164]
[1778902270248,36.2,79130.36,0.0,-0.99008,1e-05,1.62157]
[1778902276291,36.2,79130.27,0.0,-0.99008,1e-05,1.62141]
[1778902281326,36.2,79130.96,0.0,-0.99007,1e-05,1.6226]
[1778902286361,36.2,79133.83,0.0,-0.99003,1e-05,1.62756]
[1778902288093,36.2,79134.09,0.0,-0.99003,1e-05,1.62801]
[1778902288308,36.2,79134.09,0.0,-0.99003,1e-05,1.62801]
[1778902288817,36.2,79134.35,0.0,-0.99003,1e-05,1.62846]
[1778902289033,36.2,79134.35,0.0,-0.99003,1e-05,1.62846]
[1778902289382,36.2,79134.57,0.0,-0.99003,1e-05,1.62884]
[1778902294417,36.2,79136.28,0.0,-0.99002,1e-05,1.63012]
[1778902295935,36.2,79135.55,0.0,-0.99002,1e-05,1.62886]
[1778902296058,36.2,79135.55,0.0,-0.99002,1e-05,1.62886]
[1778902307508,36.2,79135.56,0.0,-0.99002,1e-05,1.62888]
[1778902317579,36.2,79135.56,0.0,-0.99002,1e-05,1.62888]
[1778902322614,36.2,79135.77,0.0,-0.99002,1e-05,1.62924]
[1778902331677,36.2,79136.53,0.0,-0.99001,1e-05,1.63056]
[1778902336712,36.2,79133.64,0.0,-0.99005,1e-05,1.62556]
[1778902338216,36.2,79133.38,0.0,-0.99005,1e-05,1.62511]
[1778902338310,36.2,79133.38,0.0,-0.99005,1e-05,1.62511]
[1778902339289,36.2,79133.31,0.0,-0.99005,1e-05,1.62499]
[1778902339310,36.2,79133.31,0.0,-0.99005,1e-05,1.62499]
[1778902339733,36.2,79133.69,0.0,-0.99005,1e-05,1.62564]
[1778902349803,36.2,79130.51,0.0,-0.99008,1e-05,1.62016]
[1778902351305,36.2,79130.51,0.0,-0.99008,1e-05,1.62016]
[1778902351559,36.2,79130.51,0.0,-0.99008,1e-05,1.62016]
[1778902351574,36.2,79123.86,0.0,-0.99017,1e-05,1.60707]
[1778902352824,36.2,79122.04,0.0,-0.99019,1e-05,1.60396]
[1778902358314,36.2,79120.41,0.0,-0.99021,1e-05,1.60117]
[1778902358568,36.2,79120.41,0.0,-0.99021,1e-05,1.60117]
[1778902358765,36.2,79120.41,0.0,-0.99021,1e-05,1.60117]
[1778902358817,36.2,79120.57,0.0,-0.99021,1e-05,1.60145]
[1778902358866,36.2,79120.28,0.0,-0.99022,1e-05,1.60095]
[1778902363901,36.2,79119.88,0.0,-0.99022,1e-05,1.60027]
[1778902368051,36.2,79119.88,0.0,-0.99022,1e-05,1.60027]
[1778902368058,36.2,79119.88,0.0,-0.99022,1e-05,1.60027]
[1778902372073,36.2,79118.16,0.0,-0.99024,1e-05,1.59734]
[1778902372312,36.2,79118.16,0.0,-0.99024,1e-05,1.59734]
[1778902372413,36.2,79108.24,0.0,-0.99036,1e-05,1.58051]
[1778902372824,36.2,79108.24,0.0,-0.99036,1e-05,1.58051]
[1778902373062,36.2,79108.24,0.0,-0.99036,1e-05,1.58051]
[1778902373065,36.2,79108.44,0.0,-0.99035,1e-05,1.58085]
[1778902379010,36.2,79109.04,0.0,-0.99035,1e-05,1.58186]
[1778902381659,36.2,79109.04,0.0,-0.99035,1e-05,1.58186]
[1778902381808,36.2,79109.04,0.0,-0.99035,1e-05,1.58186]
[1778902388087,36.2,79114.94,0.0,-0.99028,1e-05,1.59186]
[1778902389391,36.2,79114.94,0.0,-0.99028,1e-05,1.59186]
[1778902389559,36.2,79114.94,0.0,-0.99028,1e-05,1.59186]
[1778902389619,36.2,79119.79,0.0,-0.99022,1e-05,1.60011]
[1778902390477,36.2,79119.79,0.0,-0.99022,1e-05,1.60011]
[1778902390563,36.2,79119.79,0.0,-0.99022,1e-05,1.60011]
[1778902390663,36.2,79119.75,0.0,-0.99022,1e-05,1.60005]
[1778902396143,36.2,79120.29,0.0,-0.99022,1e-05,1.60097]
[1778902399485,36.2,79122.87,0.0,-0.99018,1e-05,1.60538]
[1778902399560,36.2,79122.87,0.0,-0.99018,1e-05,1.60538]
[1778902405206,36.2,79121.88,0.0,-0.9902,1e-05,1.60368]
[1778902411248,36.2,79121.9,0.0,-0.99021,1e-05,1.60206]
[1778902416283,36.2,79121.87,0.0,-0.99021,1e-05,1.60201]
[1778902424339,36.2,79121.75,0.0,-0.99021,1e-05,1.6018]
[1778902437435,36.2,79121.8,0.0,-0.99021,1e-05,1.60189]
[1778902449853,36.2,79121.44,0.0,-0.99021,1e-05,1.60127]
[1778902454554,36.2,79125.07,0.0,-0.99017,1e-05,1.60748]
[1778902456143,36.2,79126.91,0.0,-0.99015,1e-05,1.61063]
[1778902456308,36.2,79126.91,0.0,-0.99015,1e-05,1.61063]
[1778902457500,36.2,79128.09,0.0,-0.99013,1e-05,1.61266]
[1778902457565,36.2,79128.09,0.0,-0.99013,1e-05,1.61266]
[1778902457575,36.2,79128.19,0.0,-0.99013,1e-05,1.61283]
[1778902464624,36.2,79128.49,0.0,-0.99013,1e-05,1.61335]
[1778902471673,36.2,79128.29,0.0,-0.99014,1e-05,1.61134]
[1778902472649,36.2,79128.29,0.0,-0.99014,1e-05,1.61134]
[1778902472811,36.2,79128.29,0.0,-0.99014,1e-05,1.61134]
[1778902480737,36.2,79128.34,0.0,-0.99014,1e-05,1.61142]
[1778902483919,36.2,79127.95,0.0,-0.99014,1e-05,1.61075]
[1778902484058,36.2,79127.86,0.0,-0.99015,1e-05,1.6106]
[1778902485512,36.2,79127.83,0.0,-0.99015,1e-05,1.61055]
[1778902485559,36.2,79127.83,0.0,-0.99015,1e-05,1.61055]
[1778902485772,36.2,79127.86,0.0,-0.99015,1e-05,1.6106]
[1778902487699,36.2,79128.56,0.0,-0.99014,1e-05,1.6118]
[1778902487807,36.2,79128.56,0.0,-0.99014,1e-05,1.6118]
[1778902495842,36.2,79128.49,0.0,-0.99014,1e-05,1.61168]
[1778902496808,36.2,79128.49,0.0,-0.99014,1e-05,1.61168]
[1778902497449,36.2,79127.72,0.0,-0.99015,1e-05,1.61036]
[1778902497568,36.2,79127.72,0.0,-0.99015,1e-05,1.61036]
[1778902497856,36.2,79126.62,0.0,-0.99016,1e-05,1.60847]
[1778902502892,36.2,79124.99,0.0,-0.99018,1e-05,1.60568]
[1778902507927,36.2,79124.07,0.0,-0.99019,1e-05,1.60411]
[1778902508934,36.2,79118.67,0.0,-0.99025,1e-05,1.5949]
[1778902509941,36.2,79113.01,0.0,-0.99032,1e-05,1.58529]
[1778902510948,36.2,79108.34,0.0,-0.99037,1e-05,1.57739]
[1778902511955,36.2,79109.31,0.0,-0.99036,1e-05,1.57903]
[1778902513019,36.2,79109.33,0.0,-0.99036,1e-05,1.57906]
[1778902513059,36.2,79109.33,0.0,-0.99036,1e-05,1.57906]
[1778902519005,36.2,79108.74,0.0,-0.99037,1e-05,1.57807]
[1778902521096,36.2,79108.41,0.0,-0.99037,1e-05,1.57751]
[1778902521313,36.2,79108.41,0.0,-0.99037,1e-05,1.57751]
[1778902521389,36.2,79108.17,0.0,-0.99038,1e-05,1.57711]
[1778902522496,36.2,79108.17,0.0,-0.99038,1e-05,1.57711]
[1778902522559,36.2,79108.17,0.0,-0.99038,1e-05,1.57711]
[1778902528068,36.2,79107.67,0.0,-0.99038,1e-05,1.57626]
[1778902533741,36.2,79107.69,0.0,-0.99039,1e-05,1.57466]
[1778902533811,36.2,79107.69,0.0,-0.99039,1e-05,1.57466]
[1778902533842,36.2,79105.99,0.0,-0.99041,1e-05,1.5718]
[1778902534727,36.2,79105.99,0.0,-0.99041,1e-05,1.5718]
[1778902534810,36.2,79105.99,0.0,-0.99041,1e-05,1.5718]
[1778902547806,36.2,79106.34,0.0,-0.99041,1e-05,1.57239]
[1778902547853,36.2,79106.34,0.0,-0.99041,1e-05,1.57239]
[1778902548060,36.2,79106.34,0.0,-0.99041,1e-05,1.57239]
[1778902548830,36.2,79106.34,0.0,-0.99041,1e-05,1.57239]
[1778902549059,36.2,79106.34,0.0,-0.99041,1e-05,1.57239]
[1778902558278,36.2,79105.75,0.0,-0.99041,1e-05,1.57139]
[1778902564221,36.2,79105.42,0.0,-0.99042,1e-05,1.57084]
[1778902564312,36.2,79105.42,0.0,-0.99042,1e-05,1.57084]
[1778902564375,36.2,79105.42,0.0,-0.99042,1e-05,1.57084]
[1778902565565,36.2,79105.42,0.0,-0.99042,1e-05,1.57084]
[1778902565808,36.2,79105.42,0.0,-0.99042,1e-05,1.57084]
[1778902572628,36.2,79105.36,0.0,-0.99042,1e-05,1.57074]
[1778902572810,36.2,79105.36,0.0,-0.99042,1e-05,1.57074]
[1778902578418,36.2,79105.71,0.0,-0.99042,1e-05,1.57133]
[1778902583453,36.2,79103.97,0.0,-0.99044,1e-05,1.5684]
[1778902584518,36.2,79103.97,0.0,-0.99044,1e-05,1.5684]
[1778902584560,36.2,79103.97,0.0,-0.99044,1e-05,1.5684]
[1778902584619,36.2,79103.3,0.0,-0.99044,1e-05,1.56728]
[1778902586054,36.2,79102.85,0.0,-0.99045,1e-05,1.56652]
[1778902586310,36.2,79102.85,0.0,-0.99045,1e-05,1.56652]
[1778902591450,36.2,79101.2,0.0,-0.99047,1e-05,1.56376]
[1778902591559,36.2,79101.2,0.0,-0.99047,1e-05,1.56376]
[1778902591962,36.2,79101.2,0.0,-0.99047,1e-05,1.56376]
[1778902591996,36.2,79100.78,0.0,-0.99048,1e-05,1.56142]
[1778902592061,36.2,79100.78,0.0,-0.99048,1e-05,1.56142]
[1778902597554,36.2,79101.47,0.0,-0.99047,1e-05,1.56258]
[1778902599634,36.2,79103.41,0.0,-0.99045,1e-05,1.56583]
[1778902599809,36.2,79103.41,0.0,-0.99045,1e-05,1.56583]
[1778902599879,36.2,79104.42,0.0,-0.99044,1e-05,1.56752]
[1778902600790,36.2,79104.42,0.0,-0.99044,1e-05,1.56752]
[1778902600812,36.2,79104.42,0.0,-0.99044,1e-05,1.56752]
[1778902604936,36.2,79104.51,0.0,-0.99044,1e-05,1.56767]
[1778902605037,36.2,79109.46,0.0,-0.99038,1e-05,1.576]
[1778902605611,36.2,79111.34,0.0,-0.99036,1e-05,1.57917]
[1778902606330,36.2,79111.34,0.0,-0.99036,1e-05,1.57917]
[1778902606562,36.2,79111.34,0.0,-0.99036,1e-05,1.57917]
[1778902608632,36.2,79115.58,0.0,-0.99031,1e-05,1.58635]
[1778902613667,36.2,79115.71,0.0,-0.99031,1e-05,1.58657]
[1778902616284,36.2,79114.84,0.0,-0.99032,1e-05,1.58509]
[1778902616310,36.2,79114.84,0.0,-0.99032,1e-05,1.58509]
[1778902616385,36.2,79114.84,0.0,-0.99032,1e-05,1.58509]
[1778902617610,36.2,79114.84,0.0,-0.99032,1e-05,1.58509]
[1778902617810,36.2,79114.84,0.0,-0.99032,1e-05,1.58509]
[1778902624748,36.2,79114.91,0.0,-0.99032,1e-05,1.58521]
[1778902629783,36.2,79114.91,0.0,-0.99032,1e-05,1.58521]
[1778902635825,36.2,79115.11,0.0,-0.99032,1e-05,1.58555]
[1778902636832,36.2,79112.43,0.0,-0.99035,1e-05,1.58101]
[1778902638010,36.2,79112.43,0.0,-0.99035,1e-05,1.58101]
[1778902638058,36.2,79112.43,0.0,-0.99035,1e-05,1.58101]
[1778902638056,36.2,79112.43,0.0,-0.99035,1e-05,1.58101]
[1778902638846,36.2,79112.39,0.0,-0.99035,1e-05,1.58095]
[1778902639452,36.2,79112.39,0.0,-0.99035,1e-05,1.58095]
[1778902639565,36.2,79112.39,0.0,-0.99035,1e-05,1.58095]
[1778902644888,36.2,79112.43,0.0,-0.99035,1e-05,1.58101]
[1778902647909,36.2,79109.88,0.0,-0.99038,1e-05,1.57671]
[1778902648249,36.2,79109.88,0.0,-0.99038,1e-05,1.57671]
[1778902648309,36.2,79109.88,0.0,-0.99038,1e-05,1.57671]
[1778902648916,36.2,79109.71,0.0,-0.99038,1e-05,1.57642]
[1778902649591,36.2,79109.71,0.0,-0.99038,1e-05,1.57642]
[1778902649809,36.2,79109.71,0.0,-0.99038,1e-05,1.57642]
[1778902654958,36.2,79107.94,0.0,-0.99041,1e-05,1.5718]
[1778902655297,36.2,79107.94,0.0,-0.99041,1e-05,1.5718]
[1778902655311,36.2,79107.94,0.0,-0.99041,1e-05,1.5718]
[1778902661000,36.2,79107.87,0.0,-0.99041,1e-05,1.57168]
[1778902669056,36.2,79108.4,0.0,-0.9904,1e-05,1.57257]
[1778902675098,36.2,79110.19,0.0,-0.99038,1e-05,1.57559]
[1778902676315,36.2,79110.26,0.0,-0.99038,1e-05,1.57571]
[1778902676560,36.2,79110.26,0.0,-0.99038,1e-05,1.57571]
[1778902676563,36.2,79110.26,0.0,-0.99038,1e-05,1.57571]
[1778902677768,36.2,79110.26,0.0,-0.99038,1e-05,1.57571]
[1778902677808,36.2,79110.26,0.0,-0.99038,1e-05,1.57571]
[1778902683177,36.2,79110.2,0.0,-0.99038,1e-05,1.57561]
[1778902683309,36.2,79110.2,0.0,-0.99038,1e-05,1.57561]
[1778902683377,36.2,79110.31,0.0,-0.99038,1e-05,1.57579]
[1778902684498,36.2,79110.31,0.0,-0.99038,1e-05,1.57579]
[1778902684560,36.2,79110.31,0.0,-0.99038,1e-05,1.57579]
[1778902690203,36.2,79111.57,0.0,-0.99037,1e-05,1.57792]
[1778902699267,36.2,79111.7,0.0,-0.99036,1e-05,1.57814]
[1778902705308,36.2,79111.47,0.0,-0.99037,1e-05,1.57775]
[1778902712357,36.2,79111.47,0.0,-0.99038,1e-05,1.57611]
[1778902722427,36.2,79111.27,0.0,-0.99038,1e-05,1.57577]
[1778902727462,36.2,79111.37,0.0,-0.99038,1e-05,1.57594]
[1778902736525,36.2,79111.36,0.0,-0.99038,1e-05,1.57592]
[1778902741790,36.2,79110.48,0.0,-0.99039,1e-05,1.57444]
[1778902741808,36.2,79110.48,0.0,-0.99039,1e-05,1.57444]
[1778902741982,36.2,79109.77,0.0,-0.9904,1e-05,1.57324]
[1778902743556,36.2,79109.45,0.0,-0.9904,1e-05,1.5727]
[1778902743809,36.2,79109.45,0.0,-0.9904,1e-05,1.5727]
[1778902752638,36.2,79109.47,0.0,-0.9904,1e-05,1.57274]
[1778902754125,36.2,79109.47,0.0,-0.9904,1e-05,1.57274]
[1778902754160,36.2,79109.42,0.0,-0.9904,1e-05,1.57265]
[1778902754308,36.2,79109.42,0.0,-0.9904,1e-05,1.57265]
[1778902754652,36.2,79109.32,0.0,-0.9904,1e-05,1.57248]
[1778902755912,36.2,79109.32,0.0,-0.9904,1e-05,1.57248]
[1778902756060,36.2,79109.32,0.0,-0.9904,1e-05,1.57248]
[1778902761955,36.2,79109.4,0.0,-0.9904,1e-05,1.57262]
[1778902762057,36.2,79109.4,0.0,-0.9904,1e-05,1.57262]
[1778902762158,36.2,79111.45,0.0,-0.99038,1e-05,1.57607]
[1778902763743,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902763809,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902769704,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902769807,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902771324,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902771561,36.2,79111.55,0.0,-0.99038,1e-05,1.57624]
[1778902771771,36.2,79111.41,0.0,-0.99039,1e-05,1.57436]
[1778902777814,36.2,79110.33,0.0,-0.9904,1e-05,1.57254]
[1778902779348,36.2,79109.94,0.0,-0.9904,1e-05,1.57189]
[1778902779563,36.2,79109.94,0.0,-0.9904,1e-05,1.57189]
[1778902779828,36.2,79109.93,0.0,-0.99041,1e-05,1.57187]
[1778902780853,36.2,79109.93,0.0,-0.99041,1e-05,1.57187]
[1778902781059,36.2,79109.93,0.0,-0.99041,1e-05,1.57187]
[1778902787884,36.2,79109.59,0.0,-0.99041,1e-05,1.5713]
[1778902794933,36.2,79109.21,0.0,-0.99041,1e-05,1.57066]
[1778902795269,36.2,79109.21,0.0,-0.99041,1e-05,1.57066]
[1778902795308,36.2,79109.21,0.0,-0.99041,1e-05,1.57066]
[1778902795409,36.2,79109.21,0.0,-0.99041,1e-05,1.57066]
[1778902797997,36.2,79108.88,0.0,-0.99042,1e-05,1.57011]
[1778902798061,36.2,79108.88,0.0,-0.99042,1e-05,1.57011]
[1778902798240,36.2,79108.88,0.0,-0.99042,1e-05,1.57011]
[1778902798099,36.2,79105.26,0.0,-0.99046,1e-05,1.56403]
[1778902798309,36.2,79105.26,0.0,-0.99046,1e-05,1.56403]
[1778902798961,36.2,79102.97,0.0,-0.99049,1e-05,1.56019]
[1778902801982,36.2,79101.2,0.0,-0.99051,1e-05,1.55724]
[1778902802684,36.2,79101.2,0.0,-0.99051,1e-05,1.55724]
[1778902802812,36.2,79101.2,0.0,-0.99051,1e-05,1.55724]
[1778902810041,36.2,79101.17,0.0,-0.99051,1e-05,1.55718]
[1778902815076,36.2,79102.21,0.0,-0.99049,1e-05,1.55892]
[1778902816817,36.2,79102.22,0.0,-0.99049,1e-05,1.55894]
[1778902817064,36.2,79102.22,0.0,-0.99049,1e-05,1.55894]
[1778902817124,36.2,79102.22,0.0,-0.99049,1e-05,1.55894]
[1778902822125,36.2,79102.35,0.0,-0.99049,1e-05,1.55916]
[1778902827160,36.2,79101.84,0.0,-0.9905,1e-05,1.5583]
[1778902829694,36.2,79101.84,0.0,-0.9905,1e-05,1.5583]
[1778902829809,36.2,79101.84,0.0,-0.9905,1e-05,1.5583]
[1778902832195,36.2,79101.85,0.0,-0.99051,1e-05,1.55669]
[1778902836745,36.2,79101.89,0.0,-0.99051,1e-05,1.55676]
[1778902836811,36.2,79101.89,0.0,-0.99051,1e-05,1.55676]
[1778902843272,36.2,79100.8,0.0,-0.99052,1e-05,1.55494]
[1778902845065,36.2,79100.42,0.0,-0.99052,1e-05,1.55431]
[1778902845309,36.2,79100.34,0.0,-0.99053,1e-05,1.55417]
[1778902846106,36.2,79100.34,0.0,-0.99053,1e-05,1.55417]
[1778902846293,36.2,79100.39,0.0,-0.99052,1e-05,1.55426]
[1778902846309,36.2,79100.39,0.0,-0.99052,1e-05,1.55426]
[1778902852335,36.2,79100.42,0.0,-0.99052,1e-05,1.55431]
[1778902861398,36.2,79099.56,0.0,-0.99053,1e-05,1.55287]
[1778902862607,36.2,79099.56,0.0,-0.99053,1e-05,1.55287]
[1778902862810,36.2,79099.56,0.0,-0.99053,1e-05,1.55287]
[1778902868447,36.2,79098.85,0.0,-0.99054,1e-05,1.55169]
[1778902872475,36.2,79094.5,0.0,-0.99059,1e-05,1.54446]
[1778902873763,36.2,79094.5,0.0,-0.99059,1e-05,1.54446]
[1778902873811,36.2,79094.5,0.0,-0.99059,1e-05,1.54446]
[1778902875007,36.2,79092.85,0.0,-0.99061,1e-05,1.54172]
[1778902875059,36.2,79092.85,0.0,-0.99061,1e-05,1.54172]
[1778902875159,36.2,79093.06,0.0,-0.99061,1e-05,1.54207]
[1778902882545,36.2,79093.29,0.0,-0.99061,1e-05,1.54245]
[1778902886573,36.2,79096.89,0.0,-0.99057,1e-05,1.54843]
[1778902888247,36.2,79096.89,0.0,-0.99057,1e-05,1.54843]
[1778902888311,36.2,79096.89,0.0,-0.99057,1e-05,1.54843]
[1778902889746,36.2,79097.0,0.0,-0.99056,1e-05,1.54861]
[1778902889808,36.2,79097.0,0.0,-0.99056,1e-05,1.54861]
[1778902893622,36.2,79097.03,0.0,-0.99057,1e-05,1.54704]
[1778902899664,36.2,79096.94,0.0,-0.99057,1e-05,1.54689]
[1778902907720,36.2,79096.91,0.0,-0.99057,1e-05,1.54684]
[1778902914694,36.2,79097.5,0.0,-0.99057,1e-05,1.54782]
[1778902914813,36.2,79097.5,0.0,-0.99057,1e-05,1.54782]
[1778902916109,36.2,79097.5,0.0,-0.99057,1e-05,1.54782]
[1778902916309,36.2,79097.5,0.0,-0.99057,1e-05,1.54782]
[1778902922825,36.2,79093.39,0.0,-0.99061,1e-05,1.541]
[1778902923834,36.2,79082.79,0.0,-0.99073,1e-05,1.52352]
[1778902924980,36.2,79082.79,0.0,-0.99073,1e-05,1.52352]
[1778902925061,36.2,79082.79,0.0,-0.99073,1e-05,1.52352]
[1778902925161,36.2,79079.56,0.0,-0.99077,1e-05,1.51823]
[1778902931888,36.2,79078.42,0.0,-0.99078,1e-05,1.51636]
[1778902934656,36.2,79078.35,0.0,-0.99078,1e-05,1.51625]
[1778902934812,36.2,79078.35,0.0,-0.99078,1e-05,1.51625]
[1778902938156,36.2,79078.28,0.0,-0.99079,1e-05,1.51613]
[1778902938308,36.2,79078.28,0.0,-0.99079,1e-05,1.51613]
[1778902938257,36.2,79078.28,0.0,-0.99079,1e-05,1.51613]
[1778902942969,36.2,79073.12,0.0,-0.99084,1e-05,1.50772]
[1778902944404,36.2,79073.29,0.0,-0.99084,1e-05,1.50799]
[1778902944563,36.2,79073.29,0.0,-0.99084,1e-05,1.50799]
[1778902946997,36.2,79069.21,0.0,-0.99089,1e-05,1.50136]
[1778902949012,36.2,79066.06,0.0,-0.99092,1e-05,1.49626]
[1778902950435,36.2,79066.56,0.0,-0.99092,1e-05,1.49707]
[1778902950561,36.2,79066.56,0.0,-0.99092,1e-05,1.49707]
[1778902951395,36.2,79066.56,0.0,-0.99092,1e-05,1.49707]
[1778902951564,36.2,79066.56,0.0,-0.99092,1e-05,1.49707]
[1778902952033,36.2,79066.58,0.0,-0.99093,1e-05,1.49552]
[1778902956750,36.2,79066.64,0.0,-0.99092,1e-05,1.49562]
[1778902956809,36.2,79066.64,0.0,-0.99092,1e-05,1.49562]
[1778902962104,36.2,79070.54,0.0,-0.99088,1e-05,1.50193]
[1778902963217,36.2,79070.54,0.0,-0.99088,1e-05,1.50193]
[1778902963309,36.2,79070.54,0.0,-0.99088,1e-05,1.50193]
[1778902964940,36.2,79071.32,0.0,-0.99087,1e-05,1.5032]
[1778902965061,36.2,79071.32,0.0,-0.99087,1e-05,1.5032]
[1778902965125,36.2,79071.9,0.0,-0.99087,1e-05,1.50414]
[1778902969320,36.2,79072.4,0.0,-0.99086,1e-05,1.50495]
[1778902969560,36.2,79071.04,0.0,-0.99088,1e-05,1.50274]
[1778902974255,36.2,79067.22,0.0,-0.99092,1e-05,1.49655]
[1778902974308,36.2,79067.22,0.0,-0.99092,1e-05,1.49655]
[1778902974356,36.2,79068.16,0.0,-0.99091,1e-05,1.49808]
[1778902975217,36.2,79068.16,0.0,-0.99091,1e-05,1.49808]
[1778902975308,36.2,79068.16,0.0,-0.99091,1e-05,1.49808]
[1778902980516,36.2,79067.02,0.0,-0.99092,1e-05,1.49623]
[1778902980562,36.2,79067.02,0.0,-0.99092,1e-05,1.49623]
[1778902981238,36.2,79066.85,0.0,-0.99092,1e-05,1.49596]
[1778902986273,36.2,79066.96,0.0,-0.99092,1e-05,1.49613]
[1778902986851,36.2,79066.96,0.0,-0.99092,1e-05,1.49613]
[1778902987060,36.2,79066.96,0.0,-0.99092,1e-05,1.49613]
[1778902992319,36.2,79067.08,0.0,-0.99092,1e-05,1.49633]
[1778902993763,36.2,79067.91,0.0,-0.99091,1e-05,1.49767]
[1778902993810,36.2,79067.91,0.0,-0.99091,1e-05,1.49767]
[1778902994332,36.2,79067.98,0.0,-0.99091,1e-05,1.49778]
[1778902996059,36.2,79067.98,0.0,-0.99091,1e-05,1.49778]
[1778902996218,36.2,79067.98,0.0,-0.99091,1e-05,1.49778]
[1778903001381,36.2,79067.52,0.0,-0.99091,1e-05,1.49704]
[1778903009703,36.2,79067.53,0.0,-0.99091,1e-05,1.49706]
[1778903009809,36.2,79067.53,0.0,-0.99091,1e-05,1.49706]
[1778903010444,36.2,79067.39,0.0,-0.99092,1e-05,1.49683]
[1778903013804,36.2,79067.38,0.0,-0.99093,1e-05,1.49523]
[1778903014061,36.2,79067.38,0.0,-0.99093,1e-05,1.49523]
[1778903019507,36.2,79067.42,0.0,-0.99093,1e-05,1.49529]
[1778903025389,36.2,79065.16,0.0,-0.99095,1e-05,1.49164]
[1778903025557,36.2,79065.69,0.0,-0.99094,1e-05,1.4925]
[1778903027786,36.2,79065.11,0.0,-0.99095,1e-05,1.49156]
[1778903027810,36.2,79065.11,0.0,-0.99095,1e-05,1.49156]
[1778903027911,36.2,79065.11,0.0,-0.99095,1e-05,1.49156]
[1778903035619,36.2,79065.15,0.0,-0.99095,1e-05,1.49163]
[1778903036749,36.2,79065.15,0.0,-0.99095,1e-05,1.49163]
[1778903036809,36.2,79065.15,0.0,-0.99095,1e-05,1.49163]
[1778903042668,36.2,79064.88,0.0,-0.99095,1e-05,1.49119]
[1778903052738,36.2,79064.92,0.0,-0.99095,1e-05,1.49126]
[1778903063322,36.2,79064.43,0.0,-0.99096,1e-05,1.49046]
[1778903063560,36.2,79064.43,0.0,-0.99096,1e-05,1.49046]
[1778903065668,36.2,79063.12,0.0,-0.99097,1e-05,1.48835]
[1778903065801,36.2,79063.12,0.0,-0.99097,1e-05,1.48835]
[1778903065830,36.2,79060.57,0.0,-0.991,1e-05,1.48425]
[1778903066782,36.2,79060.57,0.0,-0.991,1e-05,1.48425]
[1778903066810,36.2,79060.57,0.0,-0.991,1e-05,1.48425]
[1778903066837,36.2,79054.93,0.0,-0.99106,1e-05,1.47521]
[1778903072879,36.2,79054.89,0.0,-0.99107,1e-05,1.47358]
[1778903076555,36.2,79055.75,0.0,-0.99106,1e-05,1.47495]
[1778903076808,36.2,79055.75,0.0,-0.99106,1e-05,1.47495]
[1778903079117,36.2,79054.32,0.0,-0.99108,1e-05,1.47267]
[1778903079309,36.2,79054.32,0.0,-0.99108,1e-05,1.47267]
[1778903079336,36.2,79054.29,0.0,-0.99108,1e-05,1.47262]
[1778903087879,36.2,79054.37,0.0,-0.99108,1e-05,1.47275]
[1778903088057,36.2,79054.37,0.0,-0.99108,1e-05,1.47275]
[1778903088158,36.2,79050.94,0.0,-0.99112,1e-05,1.46728]
[1778903089998,36.2,79047.87,0.0,-0.99115,1e-05,1.46239]
[1778903095289,36.2,79045.25,0.0,-0.99118,1e-05,1.45824]
[1778903095309,36.2,79045.25,0.0,-0.99118,1e-05,1.45824]
[1778903097551,36.2,79042.66,0.0,-0.99121,1e-05,1.45414]
[1778903097561,36.2,79042.77,0.0,-0.9912,1e-05,1.45431]
[1778903098055,36.2,79042.63,0.0,-0.99121,1e-05,1.45409]
[1778903103090,36.2,79041.31,0.0,-0.99122,1e-05,1.45201]
[1778903103869,36.2,79041.31,0.0,-0.99122,1e-05,1.45201]
[1778903104809,36.2,79039.54,0.0,-0.99124,1e-05,1.44921]
[1778903105107,36.2,79044.98,0.0,-0.99118,1e-05,1.45781]
[1778903107003,36.2,79045.08,0.0,-0.99118,1e-05,1.45797]
[1778903107060,36.2,79045.08,0.0,-0.99118,1e-05,1.45797]
[1778903107315,36.2,79045.27,0.0,-0.99118,1e-05,1.45827]
[1778903113164,36.2,79047.04,0.0,-0.99116,1e-05,1.46108]
[1778903119334,36.2,79047.07,0.0,-0.99116,1e-05,1.46112]
[1778903120213,36.2,79052.43,0.0,-0.9911,1e-05,1.46965]
[1778903122419,36.2,79053.39,0.0,-0.99109,1e-05,1.47118]
[1778903122567,36.2,79053.39,0.0,-0.99109,1e-05,1.47118]
[1778903122513,36.2,79054.78,0.0,-0.99107,1e-05,1.4734]
[1778903122812,36.2,79054.78,0.0,-0.99107,1e-05,1.4734]
[1778903128128,36.2,79055.99,0.0,-0.99106,1e-05,1.47533]
[1778903128312,36.2,79055.99,0.0,-0.99106,1e-05,1.47533]
[1778903128412,36.2,79056.09,0.0,-0.99106,1e-05,1.47549]
[1778903128854,36.2,79056.09,0.0,-0.99106,1e-05,1.47549]
[1778903129058,36.2,79056.09,0.0,-0.99106,1e-05,1.47549]
[1778903135318,36.2,79056.03,0.0,-0.99107,1e-05,1.47383]
[1778903137332,36.2,79059.13,0.0,-0.99104,1e-05,1.47879]
[1778903138694,36.2,79059.79,0.0,-0.99103,1e-05,1.47985]
[1778903138819,36.2,79059.79,0.0,-0.99103,1e-05,1.47985]
[1778903139346,36.2,79060.12,0.0,-0.99102,1e-05,1.48038]
[1778903139625,36.2,79060.12,0.0,-0.99102,1e-05,1.48038]
[1778903139809,36.2,79060.12,0.0,-0.99102,1e-05,1.48038]
[1778903145388,36.2,79059.82,0.0,-0.99103,1e-05,1.4799]
[1778903150423,36.2,79060.08,0.0,-0.99102,1e-05,1.48031]
[1778903155458,36.2,79060.16,0.0,-0.99102,1e-05,1.48044]
[1778903160493,36.2,79054.67,0.0,-0.99108,1e-05,1.47166]
[1778903161500,36.2,79051.09,0.0,-0.99112,1e-05,1.46595]
[1778903162265,36.2,79051.09,0.0,-0.99112,1e-05,1.46595]
[1778903162310,36.2,79051.09,0.0,-0.99112,1e-05,1.46595]
[1778903162507,36.2,79054.24,0.0,-0.99109,1e-05,1.47097]
[1778903163379,36.2,79054.24,0.0,-0.99109,1e-05,1.47097]
[1778903163561,36.2,79054.24,0.0,-0.99109,1e-05,1.47097]
[1778903169556,36.2,79057.81,0.0,-0.99105,1e-05,1.47668]
[1778903171741,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903171811,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903171904,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903172731,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903172809,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903181640,36.2,79057.64,0.0,-0.99105,1e-05,1.4764]
[1778903186816,36.2,79057.89,0.0,-0.99105,1e-05,1.4768]
[1778903187059,36.2,79057.89,0.0,-0.99105,1e-05,1.4768]
[1778903187081,36.2,79058.24,0.0,-0.99104,1e-05,1.47736]
[1778903188220,36.2,79058.24,0.0,-0.99104,1e-05,1.47736]
[1778903188309,36.2,79058.24,0.0,-0.99104,1e-05,1.47736]
[1778903195738,36.2,79058.8,0.0,-0.99105,1e-05,1.47669]
[1778903198407,36.2,79060.23,0.0,-0.99103,1e-05,1.47898]
[1778903198566,36.2,79060.23,0.0,-0.99103,1e-05,1.47898]
[1778903198412,36.2,79061.3,0.0,-0.99102,1e-05,1.4807]
[1778903199183,36.2,79061.3,0.0,-0.99102,1e-05,1.4807]
[1778903199311,36.2,79061.3,0.0,-0.99102,1e-05,1.4807]
[1778903205528,36.2,79061.32,0.0,-0.99102,1e-05,1.48073]
[1778903205563,36.2,79061.32,0.0,-0.99102,1e-05,1.48073]
[1778903205626,36.2,79061.25,0.0,-0.99102,1e-05,1.48062]
[1778903205988,36.2,79061.25,0.0,-0.99102,1e-05,1.48062]
[1778903206062,36.2,79061.25,0.0,-0.99102,1e-05,1.48062]
[1778903211850,36.2,79061.3,0.0,-0.99102,1e-05,1.4807]
[1778903217892,36.2,79061.02,0.0,-0.99102,1e-05,1.48025]
[1778903219738,36.2,79061.23,0.0,-0.99102,1e-05,1.48058]
[1778903219811,36.2,79061.23,0.0,-0.99102,1e-05,1.48058]
[1778903220358,36.2,79061.23,0.0,-0.99102,1e-05,1.48058]
[1778903220567,36.2,79061.23,0.0,-0.99102,1e-05,1.48058]
[1778903220619,36.2,79061.23,0.0,-0.99102,1e-05,1.48058]
[1778903225948,36.2,79061.17,0.0,-0.99102,1e-05,1.48049]
[1778903230821,36.2,79060.52,0.0,-0.99103,1e-05,1.47944]
[1778903231062,36.2,79060.52,0.0,-0.99103,1e-05,1.47944]
[1778903231590,36.2,79060.52,0.0,-0.99103,1e-05,1.47944]
[1778903231649,36.2,79060.58,0.0,-0.99103,1e-05,1.47954]
[1778903231809,36.2,79060.58,0.0,-0.99103,1e-05,1.47954]
[1778903246089,36.2,79061.01,0.0,-0.99102,1e-05,1.48023]
[1778903250117,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903250793,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903250809,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903250896,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903251766,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903251809,36.2,79057.65,0.0,-0.99106,1e-05,1.47485]
[1778903257166,36.2,79057.17,0.0,-0.99108,1e-05,1.47251]
[1778903262201,36.2,79057.59,0.0,-0.99107,1e-05,1.47318]
[1778903263258,36.2,79057.59,0.0,-0.99107,1e-05,1.47318]
[1778903263312,36.2,79057.59,0.0,-0.99107,1e-05,1.47318]
[1778903263709,36.2,79057.59,0.0,-0.99107,1e-05,1.47318]
[1778903263349,36.2,79057.4,0.0,-0.99107,1e-05,1.47288]
[1778903263811,36.2,79057.4,0.0,-0.99107,1e-05,1.47288]
[1778903272271,36.2,79054.27,0.0,-0.99111,1e-05,1.46788]
[1778903273278,36.2,79050.22,0.0,-0.99115,1e-05,1.46144]
[1778903274042,36.2,79050.22,0.0,-0.99115,1e-05,1.46144]
[1778903274066,36.2,79050.22,0.0,-0.99115,1e-05,1.46144]
[1778903274474,36.2,79050.23,0.0,-0.99115,1e-05,1.46146]
[1778903275267,36.2,79050.23,0.0,-0.99115,1e-05,1.46146]
[1778903275310,36.2,79050.23,0.0,-0.99115,1e-05,1.46146]
[1778903288571,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903289285,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903289310,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903289386,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903289854,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903290061,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903295618,36.2,79049.09,0.0,-0.99116,1e-05,1.45965]
[1778903300653,36.2,79048.98,0.0,-0.99116,1e-05,1.45947]
[1778903305690,36.2,79051.18,0.0,-0.99114,1e-05,1.46297]
[1778903308581,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903308660,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903308808,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903309167,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903309310,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903309400,36.2,79052.46,0.0,-0.99113,1e-05,1.465]
[1778903317774,36.2,79052.41,0.0,-0.99114,1e-05,1.46336]
[1778903324683,36.2,79052.64,0.0,-0.99113,1e-05,1.46372]
[1778903324809,36.2,79051.3,0.0,-0.99115,1e-05,1.4616]
[1778903326838,36.2,79051.76,0.0,-0.99114,1e-05,1.46233]
[1778903327064,36.2,79051.76,0.0,-0.99114,1e-05,1.46233]
[1778903327134,36.2,79050.25,0.0,-0.99116,1e-05,1.45993]
[1778903327844,36.2,79046.99,0.0,-0.99119,1e-05,1.45476]
[1778903329649,36.2,79046.99,0.0,-0.99119,1e-05,1.45476]
[1778903329809,36.2,79045.07,0.0,-0.99122,1e-05,1.45173]
[1778903336038,36.2,79043.27,0.0,-0.99123,1e-05,1.44889]
[1778903336058,36.2,79043.27,0.0,-0.99123,1e-05,1.44889]
[1778903336643,36.2,79043.27,0.0,-0.99123,1e-05,1.44889]
[1778903336735,36.2,79048.69,0.0,-0.99118,1e-05,1.45746]
[1778903336809,36.2,79048.69,0.0,-0.99118,1e-05,1.45746]
[1778903338807,36.2,79048.56,0.0,-0.99118,1e-05,1.45725]
[1778903338924,36.2,79048.73,0.0,-0.99118,1e-05,1.45752]
[1778903343956,36.2,79049.29,0.0,-0.99117,1e-05,1.45841]
[1778903349979,36.2,79049.27,0.0,-0.99117,1e-05,1.45837]
[1778903350058,36.2,79049.27,0.0,-0.99117,1e-05,1.45837]
[1778903357047,36.2,79049.31,0.0,-0.99117,1e-05,1.45844]
[1778903363089,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903364297,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903364308,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903364483,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903364561,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903364584,36.2,79049.26,0.0,-0.99117,1e-05,1.45836]
[1778903373160,36.2,79049.21,0.0,-0.99118,1e-05,1.45672]
[1778903378195,36.2,79048.57,0.0,-0.99119,1e-05,1.45571]
[1778903380147,36.2,79048.57,0.0,-0.99119,1e-05,1.45571]
[1778903380309,36.2,79048.57,0.0,-0.99119,1e-05,1.45571]
[1778903383338,36.2,79048.06,0.0,-0.99119,1e-05,1.4549]
[1778903383562,36.2,79048.06,0.0,-0.99119,1e-05,1.4549]
[1778903383663,36.2,79048.06,0.0,-0.99119,1e-05,1.4549]
[1778903389272,36.2,79048.0,0.0,-0.99119,1e-05,1.4548]
[1778903398888,36.2,79048.0,0.0,-0.99119,1e-05,1.4548]
[1778903399060,36.2,79048.0,0.0,-0.99119,1e-05,1.4548]
[1778903401356,36.2,79042.19,0.0,-0.99126,1e-05,1.44564]
[1778903402506,36.2,79042.19,0.0,-0.99126,1e-05,1.44564]
[1778903402561,36.2,79042.19,0.0,-0.99126,1e-05,1.44564]
[1778903402607,36.2,79036.67,0.0,-0.99131,1e-05,1.43697]
[1778903403791,36.2,79036.67,0.0,-0.99131,1e-05,1.43697]
[1778903403808,36.2,79036.67,0.0,-0.99131,1e-05,1.43697]
[1778903409412,36.2,79036.87,0.0,-0.99131,1e-05,1.43728]
[1778903417470,36.2,79035.04,0.0,-0.99133,1e-05,1.43442]
[1778903418621,36.2,79035.04,0.0,-0.99133,1e-05,1.43442]
[1778903418810,36.2,79035.04,0.0,-0.99133,1e-05,1.43442]
[1778903418722,36.2,79034.1,0.0,-0.99134,1e-05,1.43295]
[1778903419484,36.2,79034.04,0.0,-0.99134,1e-05,1.43285]
[1778903419939,36.2,79034.04,0.0,-0.99134,1e-05,1.43285]
[1778903420059,36.2,79034.04,0.0,-0.99134,1e-05,1.43285]
[1778903425526,36.2,79032.72,0.0,-0.99136,1e-05,1.43079]
[1778903428445,36.2,79032.13,0.0,-0.99136,1e-05,1.42987]
[1778903428561,36.2,79032.13,0.0,-0.99136,1e-05,1.42987]
[1778903428661,36.2,79032.63,0.0,-0.99136,1e-05,1.43065]
[1778903429520,36.2,79032.63,0.0,-0.99136,1e-05,1.43065]
[1778903429559,36.2,79032.63,0.0,-0.99136,1e-05,1.43065]
[1778903435596,36.2,79032.48,0.0,-0.99137,1e-05,1.42888]
[1778903440631,36.2,79032.29,0.0,-0.99137,1e-05,1.42858]
[1778903442950,36.2,79032.33,0.0,-0.99137,1e-05,1.42864]
[1778903443059,36.2,79032.33,0.0,-0.99137,1e-05,1.42864]
[1778903443421,36.2,79032.33,0.0,-0.99137,1e-05,1.42864]
[1778903443560,36.2,79032.33,0.0,-0.99137,1e-05,1.42864]
[1778903443652,36.2,79031.45,0.0,-0.99138,1e-05,1.42727]
[1778903448687,36.2,79031.12,0.0,-0.99138,1e-05,1.42676]
[1778903456743,36.2,79031.11,0.0,-0.99138,1e-05,1.42674]
[1778903457238,36.2,79031.11,0.0,-0.99138,1e-05,1.42674]
[1778903457312,36.2,79031.11,0.0,-0.99138,1e-05,1.42674]
[1778903466813,36.2,79031.26,0.0,-0.99138,1e-05,1.42698]
[1778903471849,36.2,79031.8,0.0,-0.99138,1e-05,1.42782]
[1778903473949,36.2,79031.71,0.0,-0.99138,1e-05,1.42768]
[1778903474059,36.2,79031.71,0.0,-0.99138,1e-05,1.42768]
[1778903474875,36.2,79031.71,0.0,-0.99138,1e-05,1.42768]
[1778903474930,36.2,79031.34,0.0,-0.99138,1e-05,1.4271]
[1778903475061,36.2,79031.34,0.0,-0.99138,1e-05,1.4271]
[1778903481919,36.2,79030.53,0.0,-0.99139,1e-05,1.42584]
[1778903482710,36.2,79030.53,0.0,-0.99139,1e-05,1.42584]
[1778903482809,36.2,79030.53,0.0,-0.99139,1e-05,1.42584]
[1778903482926,36.2,79030.98,0.0,-0.99138,1e-05,1.42654]
[1778903483846,36.2,79030.98,0.0,-0.99138,1e-05,1.42654]
[1778903484065,36.2,79030.98,0.0,-0.99138,1e-05,1.42654]
[1778903489975,36.2,79030.61,0.0,-0.99139,1e-05,1.42596]
[1778903497930,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903498060,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903498531,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903498562,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903498630,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903508391,36.2,79030.7,0.0,-0.9914,1e-05,1.42457]
[1778903508560,36.2,79030.7,0.0,-0.9914,1e-05,1.42457]
[1778903508661,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903509357,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903509575,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903515865,36.2,79030.41,0.0,-0.9914,1e-05,1.42412]
[1778903515966,36.2,79031.58,0.0,-0.99139,1e-05,1.42594]
[1778903516059,36.2,79031.58,0.0,-0.99139,1e-05,1.42594]
[1778903516157,36.2,79033.7,0.0,-0.99136,1e-05,1.42924]
[1778903517170,36.2,79033.7,0.0,-0.99136,1e-05,1.42924]
[1778903517312,36.2,79033.7,0.0,-0.99136,1e-05,1.42924]
[1778903521747,36.2,79034.9,0.0,-0.99135,1e-05,1.43112]
[1778903521808,36.2,79034.9,0.0,-0.99135,1e-05,1.43112]
[1778903521848,36.2,79036.1,0.0,-0.99134,1e-05,1.43299]
[1778903522928,36.2,79036.1,0.0,-0.99134,1e-05,1.43299]
[1778903523060,36.2,79035.85,0.0,-0.99134,1e-05,1.4326]
[1778903531262,36.2,79035.71,0.0,-0.99134,1e-05,1.43238]
[1778903535743,36.2,79035.91,0.0,-0.99134,1e-05,1.43269]
[1778903535807,36.2,79035.91,0.0,-0.99134,1e-05,1.43269]
[1778903536025,36.2,79037.25,0.0,-0.99133,1e-05,1.43479]
[1778903537158,36.2,79038.95,0.0,-0.99131,1e-05,1.43745]
[1778903537312,36.2,79038.95,0.0,-0.99131,1e-05,1.43745]
[1778903542816,36.2,79039.34,0.0,-0.9913,1e-05,1.43806]
[1778903543026,36.2,79039.27,0.0,-0.99131,1e-05,1.43795]
[1778903543058,36.2,79039.27,0.0,-0.99131,1e-05,1.43795]
[1778903543655,36.2,79039.27,0.0,-0.99131,1e-05,1.43795]
[1778903543812,36.2,79039.27,0.0,-0.99131,1e-05,1.43795]
[1778903543910,36.2,79039.05,0.0,-0.99131,1e-05,1.43761]
[1778903549388,36.2,79039.06,0.0,-0.99131,1e-05,1.43762]
[1778903554423,36.2,79039.69,0.0,-0.99131,1e-05,1.43707]
[1778903555727,36.2,79039.69,0.0,-0.99131,1e-05,1.43707]
[1778903557299,36.2,79040.3,0.0,-0.9913,1e-05,1.43802]
[1778903557309,36.2,79040.3,0.0,-0.9913,1e-05,1.43802]
[1778903562479,36.2,79039.62,0.0,-0.99131,1e-05,1.43696]
[1778903567961,36.2,79040.03,0.0,-0.99131,1e-05,1.4376]
[1778903568059,36.2,79040.14,0.0,-0.9913,1e-05,1.43777]
[1778903571543,36.2,79036.12,0.0,-0.99135,1e-05,1.43148]
[1778903575570,36.2,79033.78,0.0,-0.99137,1e-05,1.42783]
[1778903578271,36.2,79033.35,0.0,-0.99138,1e-05,1.42716]
[1778903578310,36.2,79033.35,0.0,-0.99138,1e-05,1.42716]
[1778903578566,36.2,79033.35,0.0,-0.99138,1e-05,1.42716]
[1778903578592,36.2,79033.28,0.0,-0.99138,1e-05,1.42705]
[1778903583626,36.2,79034.04,0.0,-0.99137,1e-05,1.42823]
[1778903584412,36.2,79034.04,0.0,-0.99137,1e-05,1.42823]
[1778903584569,36.2,79034.04,0.0,-0.99137,1e-05,1.42823]
[1778903589668,36.2,79033.15,0.0,-0.99138,1e-05,1.42685]
[1778903591682,36.2,79027.07,0.0,-0.99144,1e-05,1.4174]
[1778903592689,36.2,79023.71,0.0,-0.99148,1e-05,1.4122]
[1778903593187,36.2,79023.71,0.0,-0.99148,1e-05,1.4122]
[1778903593309,36.2,79023.71,0.0,-0.99148,1e-05,1.4122]
[1778903598731,36.2,79022.06,0.0,-0.9915,1e-05,1.40965]
[1778903600091,36.2,79022.34,0.0,-0.99149,1e-05,1.41009]
[1778903600310,36.2,79022.34,0.0,-0.99149,1e-05,1.41009]
[1778903606919,36.2,79022.34,0.0,-0.99149,1e-05,1.41009]
[1778903608429,36.2,79022.41,0.0,-0.99149,1e-05,1.41019]
[1778903608562,36.2,79022.41,0.0,-0.99149,1e-05,1.41019]
[1778903608810,36.2,79022.41,0.0,-0.99149,1e-05,1.41019]
[1778903608823,36.2,79022.41,0.0,-0.99149,1e-05,1.41019]
[1778903613836,36.2,79022.49,0.0,-0.9915,1e-05,1.40879]
[1778903619878,36.2,79022.38,0.0,-0.9915,1e-05,1.40862]
[1778903621196,36.2,79022.34,0.0,-0.9915,1e-05,1.40856]
[1778903621263,36.2,79022.34,0.0,-0.9915,1e-05,1.40856]
[1778903623906,36.2,79026.26,0.0,-0.99146,1e-05,1.41462]
[1778903624913,36.2,79030.67,0.0,-0.99141,1e-05,1.42145]
[1778903625656,36.2,79030.67,0.0,-0.99141,1e-05,1.42145]
[1778903625810,36.2,79030.67,0.0,-0.99141,1e-05,1.42145]
[1778903627300,36.2,79032.0,0.0,-0.9914,1e-05,1.42352]
[1778903627314,36.2,79032.0,0.0,-0.9914,1e-05,1.42352]
[1778903627934,36.2,79032.1,0.0,-0.9914,1e-05,1.42368]
[1778903632969,36.2,79032.09,0.0,-0.9914,1e-05,1.42366]
[1778903642033,36.2,79031.78,0.0,-0.9914,1e-05,1.42318]
[1778903642432,36.2,79031.78,0.0,-0.9914,1e-05,1.42318]
[1778903642559,36.2,79031.78,0.0,-0.9914,1e-05,1.42318]
[1778903646061,36.2,79035.47,0.0,-0.99136,1e-05,1.42893]
[1778903647262,36.2,79037.04,0.0,-0.99135,1e-05,1.43138]
[1778903647309,36.2,79037.04,0.0,-0.99135,1e-05,1.43138]
[1778903650335,36.2,79037.3,0.0,-0.99134,1e-05,1.43178]
[1778903650559,36.2,79037.3,0.0,-0.99134,1e-05,1.43178]
[1778903651096,36.2,79037.33,0.0,-0.99134,1e-05,1.43183]
[1778903653703,36.2,79037.37,0.0,-0.99134,1e-05,1.43189]
[1778903653810,36.2,79037.37,0.0,-0.99134,1e-05,1.43189]
[1778903655124,36.2,79043.45,0.0,-0.99128,1e-05,1.44142]
[1778903657445,36.2,79045.99,0.0,-0.99125,1e-05,1.44541]
[1778903657564,36.2,79045.99,0.0,-0.99125,1e-05,1.44541]
[1778903658145,36.2,79046.17,0.0,-0.99125,1e-05,1.4457]
[1778903664187,36.2,79046.31,0.0,-0.99125,1e-05,1.44592]
[1778903668594,36.2,79047.13,0.0,-0.99124,1e-05,1.44721]
[1778903668810,36.2,79047.13,0.0,-0.99124,1e-05,1.44721]
[1778903674257,36.2,79048.15,0.0,-0.99124,1e-05,1.44726]
[1778903679292,36.2,79048.15,0.0,-0.99124,1e-05,1.44726]
[1778903684250,36.2,79048.08,0.0,-0.99124,1e-05,1.44715]
[1778903684309,36.2,79048.08,0.0,-0.99124,1e-05,1.44715]
[1778903684327,36.2,79048.0,0.0,-0.99124,1e-05,1.44703]
[1778903686187,36.2,79047.97,0.0,-0.99124,1e-05,1.44698]
[1778903686308,36.2,79047.97,0.0,-0.99124,1e-05,1.44698]
[1778903692383,36.2,79047.97,0.0,-0.99124,1e-05,1.44698]
[1778903698938,36.2,79047.97,0.0,-0.99124,1e-05,1.44698]
[1778903699059,36.2,79047.97,0.0,-0.99124,1e-05,1.44698]
[1778903700439,36.2,79055.16,0.0,-0.99116,1e-05,1.45835]
[1778903701829,36.2,79055.16,0.0,-0.99116,1e-05,1.45835]
[1778903702062,36.2,79055.16,0.0,-0.99116,1e-05,1.45835]
[1778903702065,36.2,79057.76,0.0,-0.99113,1e-05,1.46248]
[1778903704421,36.2,79059.32,0.0,-0.99112,1e-05,1.46496]
[1778903704563,36.2,79059.32,0.0,-0.99112,1e-05,1.46496]
[1778903713530,36.2,79060.56,0.0,-0.9911,1e-05,1.46694]
[1778903714545,36.2,79060.56,0.0,-0.9911,1e-05,1.46694]
[1778903714570,36.2,79060.56,0.0,-0.9911,1e-05,1.46694]
[1778903716577,36.2,79061.04,0.0,-0.9911,1e-05,1.4677]
[1778903716807,36.2,79061.04,0.0,-0.9911,1e-05,1.4677]
[1778903716908,36.2,79061.11,0.0,-0.9911,1e-05,1.46781]
[1778903722593,36.2,79061.35,0.0,-0.99109,1e-05,1.4682]
[1778903730638,36.2,79061.35,0.0,-0.99109,1e-05,1.4682]
[1778903730810,36.2,79061.35,0.0,-0.99109,1e-05,1.4682]
[1778903733670,36.2,79064.15,0.0,-0.99107,1e-05,1.4711]
[1778903734575,36.2,79064.15,0.0,-0.99107,1e-05,1.4711]
[1778903734807,36.2,79064.15,0.0,-0.99107,1e-05,1.4711]
[1778903734868,36.2,79069.22,0.0,-0.99102,1e-05,1.47921]
[1778903735684,36.2,79073.11,0.0,-0.99097,1e-05,1.48547]
[1778903738057,36.2,79073.26,0.0,-0.99097,1e-05,1.48571]
[1778903738158,36.2,79077.59,0.0,-0.99092,1e-05,1.4927]
[1778903738308,36.2,79077.59,0.0,-0.99092,1e-05,1.4927]
[1778903744747,36.2,79077.85,0.0,-0.99092,1e-05,1.49312]
[1778903747854,36.2,79077.45,0.0,-0.99093,1e-05,1.49247]
[1778903748059,36.2,79077.45,0.0,-0.99093,1e-05,1.49247]
[1778903753812,36.2,79077.98,0.0,-0.99092,1e-05,1.49333]
[1778903756108,36.2,79077.99,0.0,-0.99092,1e-05,1.49335]
[1778903756309,36.2,79077.64,0.0,-0.99092,1e-05,1.49278]
[1778903759559,36.2,79080.43,0.0,-0.99089,1e-05,1.4973]
[1778903759810,36.2,79080.43,0.0,-0.99089,1e-05,1.4973]
[1778903759911,36.2,79080.43,0.0,-0.99089,1e-05,1.4973]
[1778903765897,36.2,79081.95,0.0,-0.99088,1e-05,1.49976]
[1778903770932,36.2,79081.99,0.0,-0.99088,1e-05,1.49983]
[1778903776811,36.2,79081.95,0.0,-0.99088,1e-05,1.49976]
[1778903778853,36.2,79084.8,0.0,-0.99084,1e-05,1.50439]
[1778903779063,36.2,79084.8,0.0,-0.99084,1e-05,1.50439]
[1778903779138,36.2,79085.59,0.0,-0.99084,1e-05,1.50568]
[1778903782009,36.2,79089.57,0.0,-0.99079,1e-05,1.51217]
[1778903783380,36.2,79089.71,0.0,-0.99079,1e-05,1.5124]
[1778903783560,36.2,79089.71,0.0,-0.99079,1e-05,1.5124]
[1778903789058,36.2,79090.11,0.0,-0.99078,1e-05,1.51305]
[1778903792152,36.2,79090.73,0.0,-0.99079,1e-05,1.51246]
[1778903792205,36.2,79090.73,0.0,-0.99079,1e-05,1.51246]
[1778903792309,36.2,79091.13,0.0,-0.99078,1e-05,1.51312]
[1778903792410,36.2,79091.13,0.0,-0.99078,1e-05,1.51312]
[1778903798121,36.2,79093.54,0.0,-0.99076,1e-05,1.51706]
[1778903804163,36.2,79094.06,0.0,-0.99075,1e-05,1.51791]
[1778903807589,36.2,79094.09,0.0,-0.99075,1e-05,1.51796]
[1778903807811,36.2,79094.09,0.0,-0.99075,1e-05,1.51796]
[1778903808191,36.2,79094.07,0.0,-0.99075,1e-05,1.51793]
[1778903813227,36.2,79093.15,0.0,-0.99076,1e-05,1.51642]
[1778903815758,36.2,79094.44,0.0,-0.99075,1e-05,1.51854]
[1778903815811,36.2,79094.44,0.0,-0.99075,1e-05,1.51854]
[1778903816064,36.2,79094.44,0.0,-0.99075,1e-05,1.51854]
[1778903816163,36.2,79094.44,0.0,-0.99075,1e-05,1.51854]
[1778903822289,36.2,79094.56,0.0,-0.99074,1e-05,1.51873]
[1778903826212,36.2,79096.16,0.0,-0.99073,1e-05,1.52136]
[1778903826311,36.2,79096.16,0.0,-0.99073,1e-05,1.52136]
[1778903835380,36.2,79095.92,0.0,-0.99073,1e-05,1.52097]
[1778903841758,36.2,79095.97,0.0,-0.99073,1e-05,1.52105]
[1778903841760,36.2,79095.97,0.0,-0.99073,1e-05,1.52105]
[1778903841813,36.2,79095.97,0.0,-0.99073,1e-05,1.52105]
[1778903841859,36.2,79095.97,0.0,-0.99073,1e-05,1.52105]
[1778903845450,36.2,79088.08,0.0,-0.99082,1e-05,1.50814]
[1778903846457,36.2,79084.8,0.0,-0.99085,1e-05,1.5028]
[1778903847608,36.2,79084.8,0.0,-0.99085,1e-05,1.5028]
[1778903847685,36.2,79084.8,0.0,-0.99085,1e-05,1.5028]
[1778903847811,36.2,79084.8,0.0,-0.99085,1e-05,1.5028]
[1778903847831,36.2,79084.26,0.0,-0.99086,1e-05,1.50192]
[1778903853506,36.2,79084.16,0.0,-0.99087,1e-05,1.50016]
[1778903860801,36.2,79083.88,0.0,-0.99087,1e-05,1.49971]
[1778903860810,36.2,79083.88,0.0,-0.99087,1e-05,1.49971]
[1778903860842,36.2,79083.88,0.0,-0.99087,1e-05,1.49971]
[1778903867604,36.2,79083.46,0.0,-0.99088,1e-05,1.49902]
[1778903872639,36.2,79083.6,0.0,-0.99088,1e-05,1.49925]
[1778903876102,36.2,79083.57,0.0,-0.99088,1e-05,1.4992]
[1778903876104,36.2,79083.57,0.0,-0.99088,1e-05,1.4992]
[1778903876309,36.2,79083.57,0.0,-0.99088,1e-05,1.4992]
[1778903876343,36.2,79083.57,0.0,-0.99088,1e-05,1.4992]
[1778903881702,36.2,79083.18,0.0,-0.99088,1e-05,1.49857]
[1778903886737,36.2,79083.36,0.0,-0.99088,1e-05,1.49886]
[1778903892779,36.2,79083.04,0.0,-0.99088,1e-05,1.49834]
[1778903894445,36.2,79082.9,0.0,-0.99088,1e-05,1.49812]
[1778903894484,36.2,79082.9,0.0,-0.99088,1e-05,1.49812]
[1778903894562,36.2,79082.9,0.0,-0.99088,1e-05,1.49812]
[1778903895114,36.2,79082.9,0.0,-0.99088,1e-05,1.49812]
[1778903900837,36.2,79082.8,0.0,-0.99089,1e-05,1.49795]
[1778903906610,36.2,79082.4,0.0,-0.99089,1e-05,1.49731]
[1778903906809,36.2,79082.4,0.0,-0.99089,1e-05,1.49731]
[1778903906904,36.2,79082.4,0.0,-0.99089,1e-05,1.49731]
[1778903908893,36.2,79072.35,0.0,-0.991,1e-05,1.48108]
[1778903909900,36.2,79069.46,0.0,-0.99103,1e-05,1.47644]
[1778903911439,36.2,79069.94,0.0,-0.99103,1e-05,1.47721]
[1778903911563,36.2,79069.94,0.0,-0.99103,1e-05,1.47721]
[1778903911914,36.2,79068.2,0.0,-0.99106,1e-05,1.47285]
[1778903917956,36.2,79068.15,0.0,-0.99106,1e-05,1.47277]
[1778903921360,36.2,79068.17,0.0,-0.99106,1e-05,1.4728]
[1778903921396,36.2,79068.17,0.0,-0.99106,1e-05,1.4728]
[1778903921560,36.2,79068.17,0.0,-0.99106,1e-05,1.4728]
[1778903932054,36.2,79068.3,0.0,-0.99106,1e-05,1.47301]
[1778903937089,36.2,79068.06,0.0,-0.99106,1e-05,1.47263]
[1778903938096,36.2,79065.03,0.0,-0.99109,1e-05,1.46779]
[1778903939103,36.2,79059.2,0.0,-0.99115,1e-05,1.45851]
[1778903940666,36.2,79059.42,0.0,-0.99115,1e-05,1.45886]
[1778903940669,36.2,79059.42,0.0,-0.99115,1e-05,1.45886]
[1778903940813,36.2,79059.42,0.0,-0.99115,1e-05,1.45886]
[1778903941117,36.2,79059.35,0.0,-0.99115,1e-05,1.45875]
[1778903946152,36.2,79059.12,0.0,-0.99116,1e-05,1.45838]
[1778903949376,36.2,79058.76,0.0,-0.99116,1e-05,1.45781]
[1778903949421,36.2,79058.76,0.0,-0.99116,1e-05,1.45781]
[1778903949564,36.2,79058.83,0.0,-0.99116,1e-05,1.45792]
[1778903949632,36.2,79058.83,0.0,-0.99116,1e-05,1.45792]
[1778903956222,36.2,79058.92,0.0,-0.99116,1e-05,1.45806]
[1778903961137,36.2,79059.08,0.0,-0.99116,1e-05,1.45832]
[1778903961199,36.2,79059.08,0.0,-0.99116,1e-05,1.45832]
[1778903961310,36.2,79059.08,0.0,-0.99116,1e-05,1.45832]
[1778903961410,36.2,79059.65,0.0,-0.99115,1e-05,1.45922]
[1778903967299,36.2,79060.5,0.0,-0.99114,1e-05,1.46057]
[1778903972334,36.2,79060.71,0.0,-0.99115,1e-05,1.45934]
[1778903972993,36.2,79060.71,0.0,-0.99115,1e-05,1.45934]
[1778903972999,36.2,79060.71,0.0,-0.99115,1e-05,1.45934]
[1778903973059,36.2,79060.71,0.0,-0.99115,1e-05,1.45934]
[1778903973094,36.2,79060.71,0.0,-0.99115,1e-05,1.45934]
[1778903979391,36.2,79067.51,0.0,-0.99107,1e-05,1.47017]
[1778903981753,36.2,79070.12,0.0,-0.99104,1e-05,1.47435]
[1778903981809,36.2,79070.12,0.0,-0.99104,1e-05,1.47435]
[1778903981821,36.2,79070.12,0.0,-0.99104,1e-05,1.47435]
[1778903982062,36.2,79070.12,0.0,-0.99104,1e-05,1.47435]
[1778903982412,36.2,79069.85,0.0,-0.99105,1e-05,1.47392]
[1778903987447,36.2,79069.33,0.0,-0.99105,1e-05,1.47308]
[1778903992482,36.2,79068.16,0.0,-0.99107,1e-05,1.47121]
[1778903993489,36.2,79063.56,0.0,-0.99112,1e-05,1.46387]
[1778903994272,36.2,79063.56,0.0,-0.99112,1e-05,1.46387]
[1778903994309,36.2,79063.56,0.0,-0.99112,1e-05,1.46387]
[1778903994321,36.2,79063.56,0.0,-0.99112,1e-05,1.46387]
[1778903994564,36.2,79063.56,0.0,-0.99112,1e-05,1.46387]
[1778903994664,36.2,79061.76,0.0,-0.99114,1e-05,1.46101]
[1778903995503,36.2,79058.56,0.0,-0.99117,1e-05,1.45593]
[1778903999217,36.2,79055.84,0.0,-0.9912,1e-05,1.45162]
[1778903999310,36.2,79055.84,0.0,-0.9912,1e-05,1.45162]
[1778903999325,36.2,79055.84,0.0,-0.9912,1e-05,1.45162]
[1778903999420,36.2,79054.22,0.0,-0.99122,1e-05,1.44906]
[1778903999563,36.2,79054.22,0.0,-0.99122,1e-05,1.44906]
[1778904000538,36.2,79046.43,0.0,-0.9913,1e-05,1.43681]
[1778904002293,36.2,79046.43,0.0,-0.9913,1e-05,1.43681]
[1778904002313,36.2,79046.43,0.0,-0.9913,1e-05,1.43681]
[1778904002394,36.2,79043.32,0.0,-0.99133,1e-05,1.43194]
[1778904002810,36.2,79043.32,0.0,-0.99133,1e-05,1.43194]
[1778904002911,36.2,79042.14,0.0,-0.99135,1e-05,1.43009]
[1778904004566,36.2,79047.4,0.0,-0.99129,1e-05,1.43833]
[1778904006520,36.2,79050.0,0.0,-0.99126,1e-05,1.44241]
[1778904006559,36.2,79050.0,0.0,-0.99126,1e-05,1.44241]
[1778904006623,36.2,79050.0,0.0,-0.99126,1e-05,1.44241]
[1778904006812,36.2,79050.0,0.0,-0.99126,1e-05,1.44241]
[1778904006836,36.2,79050.16,0.0,-0.99126,1e-05,1.44267]
[1778904012622,36.2,79050.63,0.0,-0.99126,1e-05,1.44341]
[1778904019671,36.2,79050.85,0.0,-0.99125,1e-05,1.44375]
[1778904024495,36.2,79050.96,0.0,-0.99125,1e-05,1.44392]
[1778904024561,36.2,79050.99,0.0,-0.99125,1e-05,1.44397]
[1778904024623,36.2,79050.99,0.0,-0.99125,1e-05,1.44397]
[1778904024810,36.2,79050.99,0.0,-0.99125,1e-05,1.44397]
[1778904024909,36.2,79050.99,0.0,-0.99125,1e-05,1.44397]
[1778904030791,36.2,79051.58,0.0,-0.99125,1e-05,1.4449]
[1778904036790,36.2,79050.95,0.0,-0.99126,1e-05,1.44236]
[1778904041281,36.2,79050.97,0.0,-0.99126,1e-05,1.44239]
[1778904041312,36.2,79050.97,0.0,-0.99126,1e-05,1.44239]
[1778904041389,36.2,79050.97,0.0,-0.99126,1e-05,1.44239]
[1778904041409,36.2,79050.97,0.0,-0.99126,1e-05,1.44239]
[1778904041560,36.2,79050.97,0.0,-0.99126,1e-05,1.44239]
[1778904047867,36.2,79051.06,0.0,-0.99126,1e-05,1.44253]
[1778904053909,36.2,79051.16,0.0,-0.99126,1e-05,1.44269]
[1778904056930,36.2,79054.33,0.0,-0.99123,1e-05,1.44768]
[1778904058525,36.2,79054.33,0.0,-0.99123,1e-05,1.44768]
[1778904058561,36.2,79054.33,0.0,-0.99123,1e-05,1.44768]
[1778904058618,36.2,79054.89,0.0,-0.99122,1e-05,1.44857]
[1778904058817,36.2,79054.89,0.0,-0.99122,1e-05,1.44857]
[1778904058821,36.2,79054.89,0.0,-0.99122,1e-05,1.44857]
[1778904063979,36.2,79056.04,0.0,-0.99121,1e-05,1.45038]
[1778904067000,36.2,79058.85,0.0,-0.99118,1e-05,1.45483]
[1778904068104,36.2,79058.85,0.0,-0.99118,1e-05,1.45483]
[1778904068201,36.2,79058.85,0.0,-0.99118,1e-05,1.45483]
[1778904068309,36.2,79058.85,0.0,-0.99118,1e-05,1.45483]
[1778904068409,36.2,79058.85,0.0,-0.99118,1e-05,1.45483]
[1778904074050,36.2,79060.89,0.0,-0.99115,1e-05,1.45806]
[1778904076451,36.2,79060.19,0.0,-0.99116,1e-05,1.45695]
[1778904076561,36.2,79060.19,0.0,-0.99116,1e-05,1.45695]
[1778904076552,36.2,79060.69,0.0,-0.99116,1e-05,1.45775]
[1778904076639,36.2,79060.69,0.0,-0.99116,1e-05,1.45775]
[1778904076813,36.2,79060.69,0.0,-0.99116,1e-05,1.45775]
[1778904077071,36.2,79060.7,0.0,-0.99116,1e-05,1.45776]
[1778904083113,36.2,79061.82,0.0,-0.99114,1e-05,1.45954]
[1778904091173,36.2,79060.35,0.0,-0.99117,1e-05,1.45564]
[1778904092531,36.2,79060.35,0.0,-0.99117,1e-05,1.45564]
[1778904092561,36.2,79060.35,0.0,-0.99117,1e-05,1.45564]
[1778904092755,36.2,79060.6,0.0,-0.99117,1e-05,1.45604]
[1778904092810,36.2,79060.6,0.0,-0.99117,1e-05,1.45604]
[1778904093187,36.2,79060.4,0.0,-0.99117,1e-05,1.45572]
[1778904098222,36.2,79060.83,0.0,-0.99116,1e-05,1.4564]
[1778904108013,36.2,79060.97,0.0,-0.99116,1e-05,1.45663]
[1778904108066,36.2,79060.97,0.0,-0.99116,1e-05,1.45663]
[1778904108097,36.2,79060.97,0.0,-0.99116,1e-05,1.45663]
[1778904108307,36.2,79060.97,0.0,-0.99116,1e-05,1.45663]
[1778904108409,36.2,79060.97,0.0,-0.99116,1e-05,1.45663]
[1778904111313,36.2,79057.22,0.0,-0.9912,1e-05,1.45069]
[1778904112320,36.2,79052.92,0.0,-0.99125,1e-05,1.4439]
[1778904113014,36.2,79052.92,0.0,-0.99125,1e-05,1.4439]
[1778904113058,36.2,79052.92,0.0,-0.99125,1e-05,1.4439]
[1778904113228,36.2,79052.92,0.0,-0.99125,1e-05,1.4439]
[1778904113309,36.2,79052.92,0.0,-0.99125,1e-05,1.4439]
[1778904113327,36.2,79051.63,0.0,-0.99126,1e-05,1.44187]
[1778904116351,36.2,79044.16,0.0,-0.99134,1e-05,1.43016]
[1778904117158,36.2,79044.16,0.0,-0.99134,1e-05,1.43016]
[1778904117308,36.2,79044.16,0.0,-0.99134,1e-05,1.43016]
[1778904117563,36.2,79044.16,0.0,-0.99134,1e-05,1.43016]
[1778904117644,36.2,79043.06,0.0,-0.99136,1e-05,1.42844]
[1778904123400,36.2,79044.72,0.0,-0.99134,1e-05,1.43104]
[1778904124407,36.2,79040.26,0.0,-0.99139,1e-05,1.42408]
[1778904125414,36.2,79028.47,0.0,-0.99151,1e-05,1.40582]
[1778904126421,36.2,79020.86,0.0,-0.99159,1e-05,1.39413]
[1778904127428,36.2,79020.9,0.0,-0.99159,1e-05,1.39419]
[1778904127981,36.2,79020.9,0.0,-0.99159,1e-05,1.39419]
[1778904128530,36.2,79020.9,0.0,-0.99159,1e-05,1.39419]
[1778904128631,36.2,79018.96,0.0,-0.99161,1e-05,1.39122]
[1778904128828,36.2,79018.96,0.0,-0.99161,1e-05,1.39122]
[1778904129059,36.2,79018.96,0.0,-0.99161,1e-05,1.39122]
[1778904131457,36.2,79014.72,0.0,-0.99165,1e-05,1.38476]
[1778904136492,36.2,79014.87,0.0,-0.99165,1e-05,1.38499]
[1778904141527,36.2,79014.99,0.0,-0.99165,1e-05,1.38517]
[1778904143541,36.2,79018.15,0.0,-0.99162,1e-05,1.38999]
[1778904145187,36.2,79019.09,0.0,-0.99161,1e-05,1.39142]
[1778904145309,36.2,79019.09,0.0,-0.99161,1e-05,1.39142]
[1778904145524,36.2,79019.09,0.0,-0.99161,1e-05,1.39142]
[1778904145560,36.2,79019.09,0.0,-0.99161,1e-05,1.39142]
[1778904145625,36.2,79019.77,0.0,-0.9916,1e-05,1.39246]
[1778904146562,36.2,79028.46,0.0,-0.99151,1e-05,1.4058]
[1778904147569,36.2,79036.41,0.0,-0.99143,1e-05,1.41809]
[1778904148627,36.2,79036.41,0.0,-0.99143,1e-05,1.41809]
[1778904148576,36.2,79037.78,0.0,-0.99141,1e-05,1.42022]
[1778904149583,36.2,79038.69,0.0,-0.9914,1e-05,1.42164]
[1778904150232,36.2,79038.69,0.0,-0.9914,1e-05,1.42164]
[1778904151597,36.2,79041.06,0.0,-0.99139,1e-05,1.42378]
[1778904154618,36.2,79036.44,0.0,-0.99143,1e-05,1.41661]
[1778904155677,36.2,79036.44,0.0,-0.99143,1e-05,1.41661]
[1778904155808,36.2,79035.46,0.0,-0.99144,1e-05,1.41509]
[1778904156625,36.2,79035.46,0.0,-0.99144,1e-05,1.41509]
[1778904156632,36.2,79034.64,0.0,-0.99145,1e-05,1.41382]
[1778904156810,36.2,79034.64,0.0,-0.99145,1e-05,1.41382]
[1778904162674,36.2,79037.76,0.0,-0.99142,1e-05,1.41865]
[1778904167709,36.2,79036.25,0.0,-0.99144,1e-05,1.41631]
[1778904172682,36.2,79036.6,0.0,-0.99143,1e-05,1.41685]
[1778904172811,36.2,79036.46,0.0,-0.99143,1e-05,1.41664]
[1778904172948,36.2,79036.46,0.0,-0.99143,1e-05,1.41664]
[1778904173058,36.2,79036.46,0.0,-0.99143,1e-05,1.41664]
[1778904173159,36.2,79036.38,0.0,-0.99144,1e-05,1.41651]
[1778904179793,36.2,79036.63,0.0,-0.99143,1e-05,1.4169]
[1778904182238,36.2,79036.63,0.0,-0.99143,1e-05,1.4169]
[1778904182309,36.2,79036.63,0.0,-0.99143,1e-05,1.4169]
[1778904182536,36.2,79036.63,0.0,-0.99143,1e-05,1.4169]
[1778904182565,36.2,79036.63,0.0,-0.99143,1e-05,1.4169]
[1778904182580,36.2,79041.2,0.0,-0.99138,1e-05,1.424]
[1778904184828,36.2,79035.47,0.0,-0.99144,1e-05,1.4151]
[1778904186296,36.2,79035.47,0.0,-0.99144,1e-05,1.4151]
[1778904186308,36.2,79035.47,0.0,-0.99144,1e-05,1.4151]
[1778904186441,36.2,79033.56,0.0,-0.99146,1e-05,1.41215]
[1778904186813,36.2,79033.56,0.0,-0.99146,1e-05,1.41215]
[1778904187061,36.2,79033.56,0.0,-0.99146,1e-05,1.41215]
[1778904192884,36.2,79033.43,0.0,-0.99147,1e-05,1.41194]
[1778904195759,36.2,79035.24,0.0,-0.99145,1e-05,1.41475]
[1778904195812,36.2,79035.24,0.0,-0.99145,1e-05,1.41475]
[1778904195947,36.2,79035.24,0.0,-0.99145,1e-05,1.41475]
[1778904196061,36.2,79035.24,0.0,-0.99145,1e-05,1.41475]
[1778904196095,36.2,79035.52,0.0,-0.99144,1e-05,1.41518]
[1778904196912,36.2,79040.48,0.0,-0.99139,1e-05,1.42288]
[1778904197919,36.2,79044.1,0.0,-0.99135,1e-05,1.42852]
[1778904201456,36.2,79044.23,0.0,-0.99135,1e-05,1.42873]
[1778904201557,36.2,79044.23,0.0,-0.99135,1e-05,1.42873]
[1778904201567,36.2,79044.23,0.0,-0.99135,1e-05,1.42873]
[1778904201668,36.2,79044.92,0.0,-0.99134,1e-05,1.42981]
[1778904201809,36.2,79044.92,0.0,-0.99134,1e-05,1.42981]
[1778904206982,36.2,79045.98,0.0,-0.99133,1e-05,1.43146]
[1778904211293,36.2,79046.97,0.0,-0.99132,1e-05,1.43301]
[1778904211308,36.2,79046.97,0.0,-0.99132,1e-05,1.43301]
[1778904211551,36.2,79046.97,0.0,-0.99132,1e-05,1.43301]
[1778904211559,36.2,79046.97,0.0,-0.99132,1e-05,1.43301]
[1778904211660,36.2,79048.71,0.0,-0.99131,1e-05,1.43419]
[1778904214031,36.2,79050.87,0.0,-0.99129,1e-05,1.43758]
[1778904220073,36.2,79053.16,0.0,-0.99127,1e-05,1.44117]
[1778904222413,36.2,79054.29,0.0,-0.99125,1e-05,1.44295]
[1778904222560,36.2,79054.29,0.0,-0.99125,1e-05,1.44295]
[1778904222627,36.2,79055.51,0.0,-0.99124,1e-05,1.44487]
[1778904222776,36.2,79055.51,0.0,-0.99124,1e-05,1.44487]
[1778904222809,36.2,79055.51,0.0,-0.99124,1e-05,1.44487]
[1778904227122,36.2,79057.33,0.0,-0.99122,1e-05,1.44775]
[1778904228246,36.2,79057.33,0.0,-0.99122,1e-05,1.44775]
[1778904228308,36.2,79057.33,0.0,-0.99122,1e-05,1.44775]
[1778904228409,36.2,79057.44,0.0,-0.99122,1e-05,1.44792]
[1778904229803,36.2,79058.62,0.0,-0.99121,1e-05,1.44978]
[1778904229808,36.2,79058.62,0.0,-0.99121,1e-05,1.44978]
[1778904235178,36.2,79060.18,0.0,-0.99119,1e-05,1.45225]
[1778904239206,36.2,79063.65,0.0,-0.99115,1e-05,1.45775]
[1778904240056,36.2,79063.65,0.0,-0.99115,1e-05,1.45775]
[1778904240309,36.2,79063.65,0.0,-0.99115,1e-05,1.45775]
[1778904240410,36.2,79063.8,0.0,-0.99115,1e-05,1.45799]
[1778904240935,36.2,79063.8,0.0,-0.99115,1e-05,1.45799]
[1778904241058,36.2,79063.8,0.0,-0.99115,1e-05,1.45799]
[1778904242227,36.2,79067.17,0.0,-0.99111,1e-05,1.46335]
[1778904242980,36.2,79067.17,0.0,-0.99111,1e-05,1.46335]
[1778904243234,36.2,79069.46,0.0,-0.99109,1e-05,1.467]
[1778904244241,36.2,79071.33,0.0,-0.99107,1e-05,1.46998]
[1778904245125,36.2,79071.33,0.0,-0.99107,1e-05,1.46998]
[1778904245308,36.2,79071.33,0.0,-0.99107,1e-05,1.46998]
[1778904251290,36.2,79071.09,0.0,-0.99107,1e-05,1.4696]
[1778904252647,36.2,79071.09,0.0,-0.99107,1e-05,1.4696]
[1778904252809,36.2,79070.74,0.0,-0.99107,1e-05,1.46904]
[1778904258342,36.2,79071.95,0.0,-0.99106,1e-05,1.47097]
[1778904259343,36.2,79071.95,0.0,-0.99106,1e-05,1.47097]
[1778904259562,36.2,79071.95,0.0,-0.99106,1e-05,1.47097]
[1778904259663,36.2,79069.94,0.0,-0.99108,1e-05,1.46776]
[1778904268228,36.2,79070.37,0.0,-0.99108,1e-05,1.46845]
[1778904268420,36.2,79068.46,0.0,-0.9911,1e-05,1.4654]
[1778904270066,36.2,79068.66,0.0,-0.9911,1e-05,1.46572]
[1778904275469,36.2,79068.07,0.0,-0.99111,1e-05,1.46321]
[1778904277483,36.2,79070.2,0.0,-0.99109,1e-05,1.46661]
[1778904282060,36.2,79071.75,0.0,-0.99107,1e-05,1.46908]
[1778904286546,36.2,79074.2,0.0,-0.99105,1e-05,1.473]
[1778904286912,36.2,79074.2,0.0,-0.99105,1e-05,1.473]
[1778904287060,36.2,79074.2,0.0,-0.99105,1e-05,1.473]
[1778904289567,36.2,79075.86,0.0,-0.99103,1e-05,1.47566]
[1778904290574,36.2,79078.18,0.0,-0.991,1e-05,1.47938]
[1778904293606,36.2,79078.79,0.0,-0.991,1e-05,1.48036]
[1778904293810,36.2,79078.79,0.0,-0.991,1e-05,1.48036]
[1778904299637,36.2,79079.81,0.0,-0.99098,1e-05,1.482]
[1778904303261,36.2,79078.82,0.0,-0.991,1e-05,1.48041]
[1778904303308,36.2,79078.82,0.0,-0.991,1e-05,1.48041]
[1778904307693,36.2,79075.48,0.0,-0.99103,1e-05,1.47505]
[1778904312728,36.2,79075.92,0.0,-0.99103,1e-05,1.47576]
[1778904317763,36.2,79076.6,0.0,-0.99102,1e-05,1.47685]
[1778904320430,36.2,79076.85,0.0,-0.99102,1e-05,1.47725]
[1778904320560,36.2,79076.85,0.0,-0.99102,1e-05,1.47725]
[1778904329847,36.2,79076.68,0.0,-0.99102,1e-05,1.47697]
[1778904337878,36.2,79076.78,0.0,-0.99103,1e-05,1.47555]
[1778904338064,36.2,79076.78,0.0,-0.99103,1e-05,1.47555]
[1778904344952,36.2,79077.72,0.0,-0.99102,1e-05,1.47706]
[1778904348929,36.2,79079.07,0.0,-0.991,1e-05,1.47923]
[1778904349060,36.2,79079.07,0.0,-0.991,1e-05,1.47923]
[1778904349161,36.2,79079.24,0.0,-0.991,1e-05,1.4795]
[1778904355022,36.2,79076.68,0.0,-0.99103,1e-05,1.47539]
[1778904357626,36.2,79076.33,0.0,-0.99103,1e-05,1.47483]
[1778904357809,36.2,79076.33,0.0,-0.99103,1e-05,1.47483]
[1778904361144,36.2,79074.06,0.0,-0.99106,1e-05,1.4712]
[1778904362060,36.2,79073.95,0.0,-0.99106,1e-05,1.47102]
[1778904362071,36.2,79070.84,0.0,-0.99109,1e-05,1.46605]
[1778904364568,36.2,79069.84,0.0,-0.9911,1e-05,1.46446]
[1778904364809,36.2,79069.84,0.0,-0.9911,1e-05,1.46446]
[1778904366058,36.2,79069.22,0.0,-0.99111,1e-05,1.46347]
[1778904366099,36.2,79069.21,0.0,-0.99111,1e-05,1.46346]
[1778904370058,36.2,79069.12,0.0,-0.99111,1e-05,1.46331]
[1778904370127,36.2,79069.1,0.0,-0.99111,1e-05,1.46328]
[1778904376169,36.2,79069.06,0.0,-0.99111,1e-05,1.46322]
[1778904382211,36.2,79069.2,0.0,-0.99111,1e-05,1.46344]
[1778904387246,36.2,79069.28,0.0,-0.99111,1e-05,1.46357]
[1778904392870,36.2,79069.09,0.0,-0.99112,1e-05,1.46169]
[1778904393061,36.2,79066.21,0.0,-0.99115,1e-05,1.45712]
[1778904393952,36.2,79066.04,0.0,-0.99115,1e-05,1.45685]
[1778904394059,36.2,79066.04,0.0,-0.99115,1e-05,1.45685]
[1778904394297,36.2,79065.82,0.0,-0.99116,1e-05,1.4565]
[1778904399332,36.2,79065.54,0.0,-0.99116,1e-05,1.45605]
[1778904404368,36.2,79065.61,0.0,-0.99116,1e-05,1.45616]
[1778904410410,36.2,79065.67,0.0,-0.99116,1e-05,1.45626]
[1778904413475,36.2,79065.63,0.0,-0.99116,1e-05,1.4562]
[1778904413562,36.2,79065.63,0.0,-0.99116,1e-05,1.4562]
[1778904413887,36.2,79065.63,0.0,-0.99116,1e-05,1.4562]
[1778904413921,36.2,79065.63,0.0,-0.99116,1e-05,1.4562]
[1778904414062,36.2,79065.63,0.0,-0.99116,1e-05,1.4562]
[1778904421489,36.2,79065.54,0.0,-0.99116,1e-05,1.45605]
[1778904426524,36.2,79065.54,0.0,-0.99116,1e-05,1.45605]
[1778904433573,36.2,79064.92,0.0,-0.99117,1e-05,1.45507]
[1778904435423,36.2,79064.92,0.0,-0.99117,1e-05,1.45507]
[1778904435562,36.2,79064.92,0.0,-0.99117,1e-05,1.45507]
[1778904442636,36.2,79063.07,0.0,-0.99119,1e-05,1.45214]
[1778904443643,36.2,79055.75,0.0,-0.99127,1e-05,1.44059]
[1778904444650,36.2,79049.24,0.0,-0.99133,1e-05,1.43038]
[1778904446252,36.2,79048.81,0.0,-0.99134,1e-05,1.42971]
[1778904446310,36.2,79048.81,0.0,-0.99134,1e-05,1.42971]
[1778904446907,36.2,79048.81,0.0,-0.99134,1e-05,1.42971]
[1778904446909,36.2,79048.75,0.0,-0.99134,1e-05,1.42961]
[1778904447061,36.2,79048.75,0.0,-0.99134,1e-05,1.42961]
[1778904453713,36.2,79048.87,0.0,-0.99135,1e-05,1.42826]
[1778904454137,36.2,79048.87,0.0,-0.99135,1e-05,1.42826]
[1778904454309,36.2,79048.87,0.0,-0.99135,1e-05,1.42826]
[1778904459755,36.2,79049.11,0.0,-0.99135,1e-05,1.42863]
[1778904466804,36.2,79049.91,0.0,-0.99134,1e-05,1.42988]
[1778904471839,36.2,79049.77,0.0,-0.99134,1e-05,1.42966]
[1778904477881,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904483272,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904483312,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904483902,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904483911,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904484060,36.2,79049.66,0.0,-0.99134,1e-05,1.42949]
[1778904496007,36.2,79049.74,0.0,-0.99134,1e-05,1.42961]
[1778904503837,36.2,79049.74,0.0,-0.99134,1e-05,1.42961]
[1778904504059,36.2,79049.74,0.0,-0.99134,1e-05,1.42961]
[1778904509099,36.2,79048.76,0.0,-0.99135,1e-05,1.42808]
[1778904517155,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904524667,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904524809,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904525230,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904525311,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904525410,36.2,79048.77,0.0,-0.99136,1e-05,1.42655]
[1778904535281,36.2,79048.82,0.0,-0.99136,1e-05,1.42663]
[1778904541323,36.2,79050.64,0.0,-0.99134,1e-05,1.42948]
[1778904542330,36.2,79055.45,0.0,-0.99129,1e-05,1.43701]
[1778904543351,36.2,79055.45,0.0,-0.99129,1e-05,1.43701]
[1778904543561,36.2,79055.45,0.0,-0.99129,1e-05,1.43701]
[1778904549379,36.2,79057.26,0.0,-0.99127,1e-05,1.43986]
[1778904554314,36.2,79060.32,0.0,-0.99123,1e-05,1.44467]
[1778904554559,36.2,79060.32,0.0,-0.99123,1e-05,1.44467]
[1778904555337,36.2,79060.1,0.0,-0.99124,1e-05,1.44433]
[1778904555571,36.2,79060.1,0.0,-0.99124,1e-05,1.44433]
[1778904555632,36.2,79060.1,0.0,-0.99124,1e-05,1.44433]
[1778904559825,36.2,79059.4,0.0,-0.99124,1e-05,1.44322]
[1778904560061,36.2,79059.4,0.0,-0.99124,1e-05,1.44322]
[1778904565491,36.2,79059.68,0.0,-0.99124,1e-05,1.44367]
[1778904570526,36.2,79059.7,0.0,-0.99124,1e-05,1.4437]
[1778904573549,36.2,79054.89,0.0,-0.9913,1e-05,1.43458]
[1778904575608,36.2,79053.6,0.0,-0.99132,1e-05,1.43256]
[1778904575808,36.2,79053.6,0.0,-0.99132,1e-05,1.43256]
[1778904576378,36.2,79053.6,0.0,-0.99132,1e-05,1.43256]
[1778904576561,36.2,79053.6,0.0,-0.99132,1e-05,1.43256]
[1778904576570,36.2,79053.53,0.0,-0.99132,1e-05,1.43245]
[1778904578979,36.2,79055.88,0.0,-0.99129,1e-05,1.43613]
[1778904579062,36.2,79055.88,0.0,-0.99129,1e-05,1.43613]
[1778904578983,36.2,79059.33,0.0,-0.99125,1e-05,1.44156]
[1778904584626,36.2,79060.03,0.0,-0.99125,1e-05,1.44266]
[1778904585998,36.2,79060.03,0.0,-0.99125,1e-05,1.44266]
[1778904586062,36.2,79060.03,0.0,-0.99125,1e-05,1.44266]
[1778904586095,36.2,79060.03,0.0,-0.99125,1e-05,1.44266]
[1778904588775,36.2,79060.03,0.0,-0.99125,1e-05,1.44266]
[1778904588800,36.2,79076.77,0.0,-0.99106,1e-05,1.46923]
[1778904589666,36.2,79084.69,0.0,-0.99098,1e-05,1.48193]
[1778904590671,36.2,79089.78,0.0,-0.99092,1e-05,1.49015]
[1778904592412,36.2,79089.64,0.0,-0.99092,1e-05,1.48992]
[1778904599734,36.2,79089.24,0.0,-0.99093,1e-05,1.48927]
[1778904601749,36.2,79083.68,0.0,-0.99099,1e-05,1.48031]
[1778904602755,36.2,79076.03,0.0,-0.99107,1e-05,1.46804]
[1778904603762,36.2,79073.91,0.0,-0.9911,1e-05,1.46466]
[1778904605755,36.2,79073.91,0.0,-0.9911,1e-05,1.46466]
[1778904605876,36.2,79073.91,0.0,-0.9911,1e-05,1.46466]
[1778904607042,36.2,79073.82,0.0,-0.9911,1e-05,1.46452]
[1778904607059,36.2,79073.82,0.0,-0.9911,1e-05,1.46452]
[1778904607135,36.2,79073.82,0.0,-0.9911,1e-05,1.46452]
[1778904612826,36.2,79070.43,0.0,-0.99113,1e-05,1.45912]
[1778904615266,36.2,79069.83,0.0,-0.99114,1e-05,1.45816]
[1778904615310,36.2,79069.83,0.0,-0.99114,1e-05,1.45816]
[1778904615848,36.2,79057.34,0.0,-0.99128,1e-05,1.43843]
[1778904616855,36.2,79042.78,0.0,-0.99143,1e-05,1.41569]
[1778904617862,36.2,79043.83,0.0,-0.99142,1e-05,1.41732]
[1778904620504,36.2,79043.49,0.0,-0.99142,1e-05,1.4168]
[1778904620564,36.2,79043.49,0.0,-0.99142,1e-05,1.4168]
[1778904621112,36.2,79043.49,0.0,-0.99142,1e-05,1.4168]
[1778904621146,36.2,79043.46,0.0,-0.99142,1e-05,1.41675]
[1778904621312,36.2,79043.46,0.0,-0.99142,1e-05,1.41675]
[1778904621890,36.2,79029.02,0.0,-0.99158,1e-05,1.39448]
[1778904622897,36.2,79023.29,0.0,-0.99163,1e-05,1.38573]
[1778904625918,36.2,79021.6,0.0,-0.99165,1e-05,1.38315]
[1778904627559,36.2,79023.19,0.0,-0.99164,1e-05,1.38557]
[1778904631057,36.2,79024.96,0.0,-0.99162,1e-05,1.38827]
[1778904631109,36.2,79024.96,0.0,-0.99162,1e-05,1.38827]
[1778904631158,36.2,79024.69,0.0,-0.99163,1e-05,1.38635]
[1778904631308,36.2,79024.69,0.0,-0.99163,1e-05,1.38635]
[1778904634981,36.2,79028.07,0.0,-0.99159,1e-05,1.39151]
[1778904639362,36.2,79028.86,0.0,-0.99159,1e-05,1.39272]
[1778904639549,36.2,79028.86,0.0,-0.99159,1e-05,1.39272]
[1778904639569,36.2,79028.86,0.0,-0.99159,1e-05,1.39272]
[1778904640017,36.2,79028.87,0.0,-0.99159,1e-05,1.39273]
[1778904645052,36.2,79028.85,0.0,-0.99159,1e-05,1.3927]
[1778904648073,36.2,79034.46,0.0,-0.99153,1e-05,1.40131]
[1778904649620,36.2,79034.54,0.0,-0.99153,1e-05,1.40143]
[1778904649810,36.2,79034.54,0.0,-0.99153,1e-05,1.40143]
[1778904650421,36.2,79034.54,0.0,-0.99153,1e-05,1.40143]
[1778904650560,36.2,79034.54,0.0,-0.99153,1e-05,1.40143]
[1778904651095,36.2,79034.57,0.0,-0.99153,1e-05,1.40148]
[1778904657136,36.2,79034.61,0.0,-0.99153,1e-05,1.40154]
[1778904662200,36.2,79034.61,0.0,-0.99153,1e-05,1.40154]
[1778904662308,36.2,79034.61,0.0,-0.99153,1e-05,1.40154]
[1778904668213,36.2,79037.64,0.0,-0.99149,1e-05,1.40621]
[1778904673248,36.2,79035.82,0.0,-0.99151,1e-05,1.40341]
[1778904677352,36.2,79035.86,0.0,-0.99151,1e-05,1.40347]
[1778904677561,36.2,79035.86,0.0,-0.99151,1e-05,1.40347]
[1778904678369,36.2,79036.94,0.0,-0.9915,1e-05,1.40513]
[1778904678568,36.2,79036.94,0.0,-0.9915,1e-05,1.40513]
[1778904678666,36.2,79037.12,0.0,-0.9915,1e-05,1.40541]
[1778904684325,36.2,79037.16,0.0,-0.9915,1e-05,1.40547]
[1778904689360,36.2,79037.0,0.0,-0.9915,1e-05,1.40522]
[1778904692153,36.2,79037.18,0.0,-0.9915,1e-05,1.4055]
[1778904692309,36.2,79037.18,0.0,-0.99151,1e-05,1.40397]
[1778904697416,36.2,79032.33,0.0,-0.99156,1e-05,1.39652]
[1778904699248,36.2,79032.36,0.0,-0.99156,1e-05,1.39656]
[1778904699309,36.2,79032.36,0.0,-0.99156,1e-05,1.39656]
[1778904700217,36.2,79032.36,0.0,-0.99156,1e-05,1.39656]
[1778904700312,36.2,79032.36,0.0,-0.99156,1e-05,1.39656]
[1778904700437,36.2,79032.23,0.0,-0.99156,1e-05,1.39636]
[1778904707090,36.2,79032.41,0.0,-0.99156,1e-05,1.39664]
[1778904710384,36.2,79033.25,0.0,-0.99155,1e-05,1.39793]
[1778904710561,36.2,79033.25,0.0,-0.99155,1e-05,1.39793]
[1778904721584,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904724022,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904724060,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904725280,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904725309,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904725381,36.2,79034.38,0.0,-0.99154,1e-05,1.39966]
[1778904728412,36.2,79034.45,0.0,-0.99154,1e-05,1.39977]
[1778904728562,36.2,79034.45,0.0,-0.99154,1e-05,1.39977]
[1778904732662,36.2,79037.43,0.0,-0.99151,1e-05,1.40436]
[1778904734404,36.2,79037.96,0.0,-0.9915,1e-05,1.40518]
[1778904734576,36.2,79037.96,0.0,-0.9915,1e-05,1.40518]
[1778904736072,36.2,79040.58,0.0,-0.99147,1e-05,1.40922]
[1778904736160,36.2,79042.65,0.0,-0.99145,1e-05,1.41242]
[1778904736311,36.2,79042.65,0.0,-0.99145,1e-05,1.41242]
[1778904741725,36.2,79044.73,0.0,-0.99143,1e-05,1.41565]
[1778904742311,36.2,79044.73,0.0,-0.99143,1e-05,1.41565]
[1778904742561,36.2,79044.73,0.0,-0.99143,1e-05,1.41565]
[1778904747767,36.2,79045.37,0.0,-0.99142,1e-05,1.41664]
[1778904752802,36.2,79045.85,0.0,-0.99143,1e-05,1.41585]
[1778904755823,36.2,79050.17,0.0,-0.99138,1e-05,1.42257]
[1778904756954,36.2,79050.17,0.0,-0.99138,1e-05,1.42257]
[1778904757058,36.2,79050.17,0.0,-0.99138,1e-05,1.42257]
[1778904757837,36.2,79055.51,0.0,-0.99132,1e-05,1.4309]
[1778904758846,36.2,79060.21,0.0,-0.99127,1e-05,1.43828]
[1778904759445,36.2,79060.21,0.0,-0.99127,1e-05,1.43828]
[1778904759564,36.2,79060.21,0.0,-0.99127,1e-05,1.43828]
[1778904759853,36.2,79060.29,0.0,-0.99127,1e-05,1.4384]
[1778904762901,36.2,79060.36,0.0,-0.99127,1e-05,1.43851]
[1778904763058,36.2,79060.36,0.0,-0.99127,1e-05,1.43851]
[1778904770930,36.2,79061.5,0.0,-0.99126,1e-05,1.44031]
[1778904776698,36.2,79061.61,0.0,-0.99126,1e-05,1.44048]
[1778904776807,36.2,79061.61,0.0,-0.99126,1e-05,1.44048]
[1778904776908,36.2,79061.61,0.0,-0.99126,1e-05,1.44048]
[1778904779900,36.2,79061.61,0.0,-0.99126,1e-05,1.44048]
[1778904780060,36.2,79061.61,0.0,-0.99126,1e-05,1.44048]
[1778904786035,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904796105,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904797403,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904797559,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904799024,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904799059,36.2,79062.75,0.0,-0.99124,1e-05,1.44227]
[1778904803154,36.2,79062.56,0.0,-0.99125,1e-05,1.44197]
[1778904808189,36.2,79062.17,0.0,-0.99125,1e-05,1.44136]
[1778904818259,36.2,79062.19,0.0,-0.99126,1e-05,1.43984]
[1778904822996,36.2,79060.04,0.0,-0.99128,1e-05,1.43646]
[1778904823057,36.2,79060.04,0.0,-0.99128,1e-05,1.43646]
[1778904828330,36.2,79056.33,0.0,-0.99132,1e-05,1.43064]
[1778904833365,36.2,79055.89,0.0,-0.99133,1e-05,1.42995]
[1778904838400,36.2,79056.01,0.0,-0.99133,1e-05,1.43014]
[1778904842370,36.2,79056.01,0.0,-0.99133,1e-05,1.43014]
[1778904842562,36.2,79056.01,0.0,-0.99133,1e-05,1.43014]
[1778904843586,36.2,79056.02,0.0,-0.99133,1e-05,1.43015]
[1778904843812,36.2,79056.02,0.0,-0.99133,1e-05,1.43015]
[1778904843895,36.2,79056.02,0.0,-0.99133,1e-05,1.43015]
[1778904849477,36.2,79055.64,0.0,-0.99133,1e-05,1.42956]
[1778904851235,36.2,79055.64,0.0,-0.99133,1e-05,1.42956]
[1778904851309,36.2,79055.64,0.0,-0.99133,1e-05,1.42956]
[1778904852498,36.2,79051.68,0.0,-0.99137,1e-05,1.42338]
[1778904856908,36.2,79050.52,0.0,-0.99138,1e-05,1.42157]
[1778904857058,36.2,79050.52,0.0,-0.99138,1e-05,1.42157]
[1778904857132,36.2,79050.52,0.0,-0.99138,1e-05,1.42157]
[1778904857309,36.2,79050.52,0.0,-0.99138,1e-05,1.42157]
[1778904857138,36.2,79050.38,0.0,-0.99139,1e-05,1.42135]
[1778904863575,36.2,79050.16,0.0,-0.99139,1e-05,1.42101]
[1778904868610,36.2,79049.75,0.0,-0.99139,1e-05,1.42037]
[1778904873645,36.2,79049.39,0.0,-0.99141,1e-05,1.41827]
[1778904876038,36.2,79049.54,0.0,-0.9914,1e-05,1.4185]
[1778904876057,36.2,79049.54,0.0,-0.9914,1e-05,1.4185]
[1778904884722,36.2,79049.23,0.0,-0.99141,1e-05,1.41802]
[1778904889758,36.2,79049.68,0.0,-0.9914,1e-05,1.41872]
[1778904891136,36.2,79049.68,0.0,-0.9914,1e-05,1.41872]
[1778904891308,36.2,79049.68,0.0,-0.9914,1e-05,1.41872]
[1778904893205,36.2,79049.61,0.0,-0.9914,1e-05,1.41861]
[1778904893310,36.2,79049.61,0.0,-0.9914,1e-05,1.41861]
[1778904893409,36.2,79049.66,0.0,-0.9914,1e-05,1.41869]
[1778904899394,36.2,79049.79,0.0,-0.9914,1e-05,1.41889]
[1778904899559,36.2,79048.74,0.0,-0.99141,1e-05,1.41726]
[1778904904863,36.2,79048.31,0.0,-0.99142,1e-05,1.41659]
[1778904912102,36.2,79048.23,0.0,-0.99142,1e-05,1.41647]
[1778904914252,36.2,79048.24,0.0,-0.99142,1e-05,1.41648]
[1778904914309,36.2,79048.24,0.0,-0.99142,1e-05,1.41648]
[1778904914409,36.2,79048.44,0.0,-0.99142,1e-05,1.41679]
[1778904915561,36.2,79048.45,0.0,-0.99142,1e-05,1.41681]
[1778904921982,36.2,79048.56,0.0,-0.99141,1e-05,1.41698]
[1778904925029,36.2,79050.16,0.0,-0.9914,1e-05,1.41947]
[1778904925060,36.2,79050.16,0.0,-0.9914,1e-05,1.41947]
[1778904925070,36.2,79050.16,0.0,-0.9914,1e-05,1.41947]
[1778904926012,36.2,79053.75,0.0,-0.99136,1e-05,1.42506]
[1778904926477,36.2,79053.75,0.0,-0.99136,1e-05,1.42506]
[1778904926561,36.2,79053.75,0.0,-0.99136,1e-05,1.42506]
[1778904929033,36.2,79050.37,0.0,-0.9914,1e-05,1.41979]
[1778904933910,36.2,79049.2,0.0,-0.99142,1e-05,1.41643]
[1778904934062,36.2,79049.2,0.0,-0.99142,1e-05,1.41643]
[1778904934068,36.2,79049.11,0.0,-0.99142,1e-05,1.41629]
[1778904935527,36.2,79048.53,0.0,-0.99142,1e-05,1.41539]
[1778904935560,36.2,79048.53,0.0,-0.99142,1e-05,1.41539]
[1778904941117,36.2,79048.2,0.0,-0.99143,1e-05,1.41488]
[1778904942124,36.2,79052.4,0.0,-0.99138,1e-05,1.42141]
[1778904943330,36.2,79052.4,0.0,-0.99138,1e-05,1.42141]
[1778904943422,36.2,79053.92,0.0,-0.99137,1e-05,1.42378]
[1778904943564,36.2,79053.92,0.0,-0.99137,1e-05,1.42378]
[1778904944128,36.2,79053.92,0.0,-0.99137,1e-05,1.42378]
[1778904944311,36.2,79053.92,0.0,-0.99137,1e-05,1.42378]
[1778904953201,36.2,79054.9,0.0,-0.99136,1e-05,1.42531]
[1778904955486,36.2,79055.05,0.0,-0.99135,1e-05,1.42554]
[1778904955562,36.2,79057.38,0.0,-0.99133,1e-05,1.42918]
[1778904956468,36.2,79057.38,0.0,-0.99133,1e-05,1.42918]
[1778904955661,36.2,79057.38,0.0,-0.99133,1e-05,1.42918]
[1778904956560,36.2,79057.38,0.0,-0.99133,1e-05,1.42918]
[1778904963283,36.2,79057.28,0.0,-0.99133,1e-05,1.42903]
[1778904963314,36.2,79057.28,0.0,-0.99133,1e-05,1.42903]
[1778904963384,36.2,79057.25,0.0,-0.99133,1e-05,1.42898]
[1778904964171,36.2,79057.25,0.0,-0.99133,1e-05,1.42898]
[1778904964310,36.2,79057.25,0.0,-0.99133,1e-05,1.42898]
[1778904970321,36.2,79057.18,0.0,-0.99133,1e-05,1.42887]
[1778904973343,36.2,79049.98,0.0,-0.99141,1e-05,1.41765]
[1778904973771,36.2,79049.98,0.0,-0.99141,1e-05,1.41765]
[1778904973810,36.2,79049.98,0.0,-0.99141,1e-05,1.41765]
[1778904974397,36.2,79049.98,0.0,-0.99141,1e-05,1.41765]
[1778904974410,36.2,79049.36,0.0,-0.99142,1e-05,1.41668]
[1778904974561,36.2,79049.36,0.0,-0.99142,1e-05,1.41668]
[1778904980392,36.2,79048.48,0.0,-0.99142,1e-05,1.41532]
[1778904985427,36.2,79048.34,0.0,-0.99143,1e-05,1.4151]
[1778904993483,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778904998518,36.2,79048.4,0.0,-0.99143,1e-05,1.41365]
[1778905005474,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778905005560,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778905006499,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778905005575,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778905006560,36.2,79048.38,0.0,-0.99143,1e-05,1.41362]
[1778905014631,36.2,79048.55,0.0,-0.99143,1e-05,1.41389]
[1778905020673,36.2,79048.2,0.0,-0.99144,1e-05,1.41334]
[1778905023944,36.2,79050.6,0.0,-0.99141,1e-05,1.41707]
[1778905024060,36.2,79050.6,0.0,-0.99141,1e-05,1.41707]
[1778905024161,36.2,79051.59,0.0,-0.9914,1e-05,1.41861]
[1778905024748,36.2,79051.59,0.0,-0.9914,1e-05,1.41861]
[1778905024812,36.2,79051.59,0.0,-0.9914,1e-05,1.41861]
[1778905030745,36.2,79052.49,0.0,-0.99139,1e-05,1.42001]
[1778905032459,36.2,79052.49,0.0,-0.99139,1e-05,1.42001]
[1778905032560,36.2,79052.62,0.0,-0.99139,1e-05,1.42021]
[1778905032565,36.2,79052.62,0.0,-0.99139,1e-05,1.42021]
[1778905033474,36.2,79052.62,0.0,-0.99139,1e-05,1.42021]
[1778905032759,36.2,79052.79,0.0,-0.99139,1e-05,1.42048]
[1778905037794,36.2,79052.75,0.0,-0.99139,1e-05,1.42041]
[1778905042829,36.2,79053.78,0.0,-0.99138,1e-05,1.42202]
[1778905047864,36.2,79054.44,0.0,-0.99137,1e-05,1.42305]
[1778905050885,36.2,79057.45,0.0,-0.99134,1e-05,1.42774]
[1778905052344,36.2,79057.45,0.0,-0.99134,1e-05,1.42774]
[1778905052568,36.2,79057.45,0.0,-0.99134,1e-05,1.42774]
[1778905052518,36.2,79059.82,0.0,-0.99132,1e-05,1.4299]
[1778905053166,36.2,79059.82,0.0,-0.99132,1e-05,1.4299]
[1778905053311,36.2,79059.82,0.0,-0.99132,1e-05,1.4299]
[1778905053403,36.2,79059.82,0.0,-0.99132,1e-05,1.4299]
[1778905059948,36.2,79060.26,0.0,-0.99132,1e-05,1.43059]
[1778905064983,36.2,79060.24,0.0,-0.99132,1e-05,1.43056]
[1778905068442,36.2,79060.31,0.0,-0.99132,1e-05,1.43067]
[1778905068558,36.2,79060.31,0.0,-0.99132,1e-05,1.43067]
[1778905068479,36.2,79060.32,0.0,-0.99132,1e-05,1.43069]
[1778905069283,36.2,79060.32,0.0,-0.99132,1e-05,1.43069]
[1778905069313,36.2,79060.32,0.0,-0.99132,1e-05,1.43069]
[1778905069330,36.2,79060.45,0.0,-0.99132,1e-05,1.43089]
[1778905075054,36.2,79061.12,0.0,-0.99131,1e-05,1.43194]
[1778905085349,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905085558,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905085401,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905085667,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905085809,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905085629,36.2,79061.07,0.0,-0.99131,1e-05,1.43186]
[1778905091173,36.2,79060.76,0.0,-0.99131,1e-05,1.43137]
[1778905096208,36.2,79060.76,0.0,-0.99131,1e-05,1.43137]
[1778905101243,36.2,79060.58,0.0,-0.99131,1e-05,1.43109]
[1778905106278,36.2,79061.74,0.0,-0.9913,1e-05,1.43291]
[1778905110263,36.2,79061.38,0.0,-0.99131,1e-05,1.43235]
[1778905110311,36.2,79061.38,0.0,-0.99131,1e-05,1.43235]
[1778905110332,36.2,79061.78,0.0,-0.9913,1e-05,1.43297]
[1778905111359,36.2,79061.78,0.0,-0.9913,1e-05,1.43297]
[1778905111509,36.2,79061.78,0.0,-0.9913,1e-05,1.43297]
[1778905117355,36.2,79057.46,0.0,-0.99136,1e-05,1.42467]
[1778905118184,36.2,79057.46,0.0,-0.99136,1e-05,1.42467]
[1778905118309,36.2,79057.46,0.0,-0.99136,1e-05,1.42467]
[1778905118362,36.2,79052.24,0.0,-0.99141,1e-05,1.41654]
[1778905119352,36.2,79052.24,0.0,-0.99141,1e-05,1.41654]
[1778905119561,36.2,79052.24,0.0,-0.99141,1e-05,1.41654]
[1778905129439,36.2,79052.45,0.0,-0.99141,1e-05,1.41686]
[1778905135481,36.2,79052.83,0.0,-0.99141,1e-05,1.41745]
[1778905136962,36.2,79052.6,0.0,-0.99141,1e-05,1.4171]
[1778905137059,36.2,79052.6,0.0,-0.99141,1e-05,1.4171]
[1778905137064,36.2,79052.6,0.0,-0.99141,1e-05,1.4171]
[1778905137726,36.2,79052.6,0.0,-0.99141,1e-05,1.4171]
[1778905137810,36.2,79052.6,0.0,-0.99141,1e-05,1.4171]
[1778905143537,36.2,79052.88,0.0,-0.99141,1e-05,1.41753]
[1778905148572,36.2,79052.95,0.0,-0.9914,1e-05,1.41764]
[1778905151875,36.2,79054.35,0.0,-0.99139,1e-05,1.41982]
[1778905152058,36.2,79054.35,0.0,-0.99139,1e-05,1.41982]
[1778905152600,36.2,79054.17,0.0,-0.99139,1e-05,1.41954]
[1778905153139,36.2,79054.17,0.0,-0.99139,1e-05,1.41954]
[1778905153310,36.2,79054.17,0.0,-0.99139,1e-05,1.41954]
[1778905158642,36.2,79054.16,0.0,-0.99139,1e-05,1.41952]
[1778905162670,36.2,79057.1,0.0,-0.99136,1e-05,1.4241]
[1778905163140,36.2,79057.1,0.0,-0.99136,1e-05,1.4241]
[1778905163310,36.2,79057.1,0.0,-0.99136,1e-05,1.4241]
[1778905163678,36.2,79057.68,0.0,-0.99135,1e-05,1.42501]
[1778905164225,36.2,79057.68,0.0,-0.99135,1e-05,1.42501]
[1778905164309,36.2,79057.68,0.0,-0.99135,1e-05,1.42501]
[1778905169719,36.2,79058.21,0.0,-0.99135,1e-05,1.42584]
[1778905175761,36.2,79057.7,0.0,-0.99136,1e-05,1.42349]
[1778905176735,36.2,79057.7,0.0,-0.99136,1e-05,1.42349]
[1778905176808,36.2,79057.7,0.0,-0.99136,1e-05,1.42349]
[1778905178259,36.2,79057.7,0.0,-0.99136,1e-05,1.42349]
[1778905178308,36.2,79057.7,0.0,-0.99136,1e-05,1.42349]
[1778905178339,36.2,79057.59,0.0,-0.99136,1e-05,1.42332]
[1778905187845,36.2,79054.95,0.0,-0.99139,1e-05,1.41921]
[1778905188854,36.2,79051.92,0.0,-0.99142,1e-05,1.4145]
[1778905190450,36.2,79051.92,0.0,-0.99142,1e-05,1.4145]
[1778905190561,36.2,79051.92,0.0,-0.99142,1e-05,1.4145]
[1778905190662,36.2,79042.34,0.0,-0.99153,1e-05,1.3997]
[1778905190866,36.2,79041.01,0.0,-0.99154,1e-05,1.39765]
[1778905197915,36.2,79039.23,0.0,-0.99156,1e-05,1.39492]
[1778905202950,36.2,79040.79,0.0,-0.99154,1e-05,1.39731]
[1778905205635,36.2,79041.3,0.0,-0.99154,1e-05,1.3981]
[1778905205662,36.2,79041.26,0.0,-0.99154,1e-05,1.39803]
[1778905205808,36.2,79041.26,0.0,-0.99154,1e-05,1.39803]
[1778905205909,36.2,79041.26,0.0,-0.99154,1e-05,1.39803]
[1778905206955,36.2,79041.26,0.0,-0.99154,1e-05,1.39803]
[1778905207063,36.2,79041.26,0.0,-0.99154,1e-05,1.39803]
[1778905217052,36.2,79041.66,0.0,-0.99153,1e-05,1.39865]
[1778905222092,36.2,79041.56,0.0,-0.99153,1e-05,1.3985]
[1778905229141,36.2,79041.49,0.0,-0.99153,1e-05,1.39839]
[1778905233162,36.2,79041.77,0.0,-0.99154,1e-05,1.39729]
[1778905233308,36.2,79041.77,0.0,-0.99154,1e-05,1.39729]
[1778905233410,36.2,79041.73,0.0,-0.99154,1e-05,1.39723]
[1778905234510,36.2,79041.73,0.0,-0.99154,1e-05,1.39723]
[1778905234563,36.2,79041.73,0.0,-0.99154,1e-05,1.39723]
[1778905241225,36.2,79041.93,0.0,-0.99154,1e-05,1.39754]
[1778905243022,36.2,79041.93,0.0,-0.99154,1e-05,1.39754]
[1778905243058,36.2,79041.93,0.0,-0.99154,1e-05,1.39754]
[1778905243239,36.2,79044.64,0.0,-0.99151,1e-05,1.40171]
[1778905244475,36.2,79044.64,0.0,-0.99151,1e-05,1.40171]
[1778905244562,36.2,79044.64,0.0,-0.99151,1e-05,1.40171]
[1778905244663,36.2,79047.05,0.0,-0.99148,1e-05,1.40543]
[1778905250288,36.2,79047.2,0.0,-0.99148,1e-05,1.40566]
[1778905254620,36.2,79047.4,0.0,-0.99148,1e-05,1.40597]
[1778905254721,36.2,79045.45,0.0,-0.9915,1e-05,1.40296]
[1778905254808,36.2,79045.45,0.0,-0.9915,1e-05,1.40296]
[1778905255323,36.2,79045.7,0.0,-0.9915,1e-05,1.40334]
[1778905255832,36.2,79045.7,0.0,-0.9915,1e-05,1.40334]
[1778905256059,36.2,79045.7,0.0,-0.9915,1e-05,1.40334]
[1778905261365,36.2,79045.05,0.0,-0.99151,1e-05,1.40234]
[1778905271549,36.2,79045.13,0.0,-0.99151,1e-05,1.40246]
[1778905271560,36.2,79045.13,0.0,-0.99151,1e-05,1.40246]
[1778905271661,36.2,79045.13,0.0,-0.99151,1e-05,1.40246]
[1778905272429,36.2,79045.13,0.0,-0.99151,1e-05,1.40246]
[1778905272561,36.2,79045.13,0.0,-0.99151,1e-05,1.40246]
[1778905278484,36.2,79045.11,0.0,-0.99151,1e-05,1.40243]
[1778905287492,36.2,79045.07,0.0,-0.99151,1e-05,1.40237]
[1778905287560,36.2,79045.07,0.0,-0.99151,1e-05,1.40237]
[1778905287649,36.2,79043.04,0.0,-0.99153,1e-05,1.39924]
[1778905288556,36.2,79040.38,0.0,-0.99155,1e-05,1.39516]
[1778905289063,36.2,79040.38,0.0,-0.99155,1e-05,1.39516]
[1778905289310,36.2,79040.38,0.0,-0.99155,1e-05,1.39516]
[1778905294598,36.2,79040.16,0.0,-0.99157,1e-05,1.3933]
[1778905299633,36.2,79040.51,0.0,-0.99156,1e-05,1.39383]
[1778905304668,36.2,79040.41,0.0,-0.99156,1e-05,1.39368]
[1778905308846,36.2,79041.11,0.0,-0.99156,1e-05,1.39475]
[1778905309057,36.2,79041.11,0.0,-0.99156,1e-05,1.39475]
[1778905309703,36.2,79040.76,0.0,-0.99156,1e-05,1.39422]
[1778905310548,36.2,79040.76,0.0,-0.99156,1e-05,1.39422]
[1778905310562,36.2,79040.76,0.0,-0.99156,1e-05,1.39422]
[1778905314801,36.2,79040.86,0.0,-0.99156,1e-05,1.39437]
[1778905314811,36.2,79040.86,0.0,-0.99156,1e-05,1.39437]
[1778905314738,36.2,79042.73,0.0,-0.99154,1e-05,1.39724]
[1778905315647,36.2,79042.73,0.0,-0.99154,1e-05,1.39724]
[1778905315811,36.2,79042.73,0.0,-0.99154,1e-05,1.39724]
[1778905315745,36.2,79045.25,0.0,-0.99151,1e-05,1.40112]
[1778905320780,36.2,79045.09,0.0,-0.99151,1e-05,1.40087]
[1778905325815,36.2,79046.37,0.0,-0.9915,1e-05,1.40284]
[1778905326143,36.2,79046.37,0.0,-0.9915,1e-05,1.40284]
[1778905326313,36.2,79046.37,0.0,-0.9915,1e-05,1.40284]
[1778905333560,36.2,79046.87,0.0,-0.9915,1e-05,1.40361]
[1778905333661,36.2,79046.87,0.0,-0.9915,1e-05,1.40361]
[1778905339913,36.2,79046.39,0.0,-0.9915,1e-05,1.40287]
[1778905346962,36.2,79046.29,0.0,-0.9915,1e-05,1.40272]
[1778905350132,36.2,79046.29,0.0,-0.9915,1e-05,1.40272]
[1778905350309,36.2,79046.29,0.0,-0.9915,1e-05,1.40272]
[1778905356025,36.2,79046.14,0.0,-0.99151,1e-05,1.40096]
[1778905361060,36.2,79046.16,0.0,-0.99151,1e-05,1.40099]
[1778905369116,36.2,79046.09,0.0,-0.99151,1e-05,1.40088]
[1778905377172,36.2,79046.36,0.0,-0.99151,1e-05,1.4013]
[1778905383143,36.2,79046.47,0.0,-0.99151,1e-05,1.40147]
[1778905385228,36.2,79050.02,0.0,-0.99147,1e-05,1.40695]
[1778905386235,36.2,79054.37,0.0,-0.99143,1e-05,1.41368]
[1778905387021,36.2,79054.37,0.0,-0.99143,1e-05,1.41368]
[1778905387060,36.2,79054.37,0.0,-0.99143,1e-05,1.41368]
[1778905388830,36.2,79054.86,0.0,-0.99142,1e-05,1.41444]
[1778905389057,36.2,79054.79,0.0,-0.99142,1e-05,1.41433]
[1778905389256,36.2,79055.1,0.0,-0.99142,1e-05,1.41482]
[1778905391511,36.2,79054.79,0.0,-0.99142,1e-05,1.41433]
[1778905391563,36.2,79054.79,0.0,-0.99142,1e-05,1.41433]
[1778905397312,36.2,79053.38,0.0,-0.99144,1e-05,1.41215]
[1778905402347,36.2,79054.36,0.0,-0.99143,1e-05,1.41367]
[1778905406548,36.2,79054.42,0.0,-0.99142,1e-05,1.41376]
[1778905406563,36.2,79054.42,0.0,-0.99142,1e-05,1.41376]
[1778905408007,36.2,79055.87,0.0,-0.99141,1e-05,1.41601]
[1778905408062,36.2,79055.87,0.0,-0.99141,1e-05,1.41601]
[1778905408391,36.2,79055.9,0.0,-0.99141,1e-05,1.41606]
[1778905415440,36.2,79056.18,0.0,-0.99142,1e-05,1.41495]
[1778905416010,36.2,79056.18,0.0,-0.99142,1e-05,1.41495]
[1778905416063,36.2,79056.18,0.0,-0.99142,1e-05,1.41495]
[1778905428464,36.2,79056.26,0.0,-0.99141,1e-05,1.41508]
[1778905428563,36.2,79056.26,0.0,-0.99141,1e-05,1.41508]
[1778905429013,36.2,79056.26,0.0,-0.99141,1e-05,1.41508]
[1778905429068,36.2,79056.26,0.0,-0.99141,1e-05,1.41508]
[1778905429541,36.2,79056.28,0.0,-0.99141,1e-05,1.41511]
[1778905434576,36.2,79056.26,0.0,-0.99141,1e-05,1.41508]
[1778905442636,36.2,79054.5,0.0,-0.99143,1e-05,1.41235]
[1778905443608,36.2,79054.5,0.0,-0.99143,1e-05,1.41235]
[1778905443809,36.2,79054.5,0.0,-0.99143,1e-05,1.41235]
[1778905449685,36.2,79052.62,0.0,-0.99145,1e-05,1.40943]
[1778905452679,36.2,79052.73,0.0,-0.99145,1e-05,1.4096]
[1778905452810,36.2,79052.73,0.0,-0.99145,1e-05,1.4096]
[1778905453964,36.2,79052.73,0.0,-0.99145,1e-05,1.4096]
[1778905454059,36.2,79052.73,0.0,-0.99145,1e-05,1.4096]
[1778905454720,36.2,79052.69,0.0,-0.99145,1e-05,1.40954]
[1778905460762,36.2,79051.66,0.0,-0.99146,1e-05,1.40795]
[1778905462707,36.2,79051.67,0.0,-0.99146,1e-05,1.40796]
[1778905462810,36.2,79051.67,0.0,-0.99146,1e-05,1.40796]
[1778905468818,36.2,79051.89,0.0,-0.99146,1e-05,1.4083]
[1778905473853,36.2,79052.0,0.0,-0.99147,1e-05,1.40694]
[1778905476874,36.2,79041.58,0.0,-0.99158,1e-05,1.3909]
[1778905477582,36.2,79041.58,0.0,-0.99158,1e-05,1.3909]
[1778905477809,36.2,79041.58,0.0,-0.99158,1e-05,1.3909]
[1778905477881,36.2,79042.4,0.0,-0.99157,1e-05,1.39216]
[1778905479383,36.2,79042.4,0.0,-0.99157,1e-05,1.39216]
[1778905479560,36.2,79042.4,0.0,-0.99157,1e-05,1.39216]
[1778905479895,36.2,79041.4,0.0,-0.99158,1e-05,1.39063]
[1778905481909,36.2,79038.07,0.0,-0.99161,1e-05,1.38553]
[1778905484345,36.2,79036.77,0.0,-0.99163,1e-05,1.38355]
[1778905484561,36.2,79036.77,0.0,-0.99163,1e-05,1.38355]
[1778905488958,36.2,79040.63,0.0,-0.99159,1e-05,1.38945]
[1778905489383,36.2,79040.63,0.0,-0.99159,1e-05,1.38945]
[1778905489560,36.2,79040.63,0.0,-0.99159,1e-05,1.38945]
[1778905491499,36.2,79038.29,0.0,-0.99161,1e-05,1.38587]
[1778905491560,36.2,79038.29,0.0,-0.99161,1e-05,1.38587]
[1778905491979,36.2,79038.23,0.0,-0.99161,1e-05,1.38578]
[1778905496014,36.2,79041.62,0.0,-0.99158,1e-05,1.39096]
[1778905496700,36.2,79041.62,0.0,-0.99158,1e-05,1.39096]
[1778905496812,36.2,79041.62,0.0,-0.99158,1e-05,1.39096]
[1778905502056,36.2,79046.42,0.0,-0.99153,1e-05,1.39833]
[1778905503142,36.2,79046.42,0.0,-0.99153,1e-05,1.39833]
[1778905503309,36.2,79046.42,0.0,-0.99153,1e-05,1.39833]
[1778905503335,36.2,79052.23,0.0,-0.99147,1e-05,1.40729]
[1778905505460,36.2,79053.34,0.0,-0.99145,1e-05,1.40901]
[1778905505572,36.2,79053.34,0.0,-0.99145,1e-05,1.40901]
[1778905505672,36.2,79053.95,0.0,-0.99145,1e-05,1.40995]
[1778905512126,36.2,79053.8,0.0,-0.99145,1e-05,1.40972]
[1778905513696,36.2,79053.8,0.0,-0.99145,1e-05,1.40972]
[1778905513810,36.2,79053.8,0.0,-0.99145,1e-05,1.40972]
[1778905521189,36.2,79053.32,0.0,-0.99145,1e-05,1.40898]
[1778905526224,36.2,79053.17,0.0,-0.99146,1e-05,1.40875]
[1778905532266,36.2,79053.07,0.0,-0.99147,1e-05,1.40706]
[1778905535629,36.2,79053.14,0.0,-0.99147,1e-05,1.40716]
[1778905535808,36.2,79053.14,0.0,-0.99147,1e-05,1.40716]
[1778905537802,36.2,79051.04,0.0,-0.99149,1e-05,1.40392]
[1778905537812,36.2,79051.04,0.0,-0.99149,1e-05,1.40392]
[1778905537832,36.2,79051.04,0.0,-0.99149,1e-05,1.40392]
[1778905546364,36.2,79051.1,0.0,-0.99149,1e-05,1.40401]
[1778905551400,36.2,79050.98,0.0,-0.99149,1e-05,1.40383]
[1778905556439,36.2,79050.94,0.0,-0.99149,1e-05,1.40376]
[1778905561474,36.2,79051.45,0.0,-0.99148,1e-05,1.40455]
[1778905562949,36.2,79051.45,0.0,-0.99148,1e-05,1.40455]
[1778905563059,36.2,79051.45,0.0,-0.99148,1e-05,1.40455]
[1778905568551,36.2,79053.5,0.0,-0.99146,1e-05,1.40772]
[1778905572279,36.2,79053.35,0.0,-0.99146,1e-05,1.40749]
[1778905572308,36.2,79053.35,0.0,-0.99146,1e-05,1.40749]
[1778905574119,36.2,79053.38,0.0,-0.99146,1e-05,1.40753]
[1778905574309,36.2,79053.38,0.0,-0.99146,1e-05,1.40753]
[1778905574344,36.2,79053.38,0.0,-0.99146,1e-05,1.40753]
[1778905579628,36.2,79053.83,0.0,-0.99146,1e-05,1.40823]
[1778905584663,36.2,79053.88,0.0,-0.99146,1e-05,1.40831]
[1778905587403,36.2,79053.55,0.0,-0.99146,1e-05,1.4078]
[1778905587563,36.2,79053.55,0.0,-0.99146,1e-05,1.4078]
[1778905591818,36.2,79050.04,0.0,-0.9915,1e-05,1.40238]
[1778905592059,36.2,79050.04,0.0,-0.9915,1e-05,1.40238]
[1778905592439,36.2,79048.44,0.0,-0.99152,1e-05,1.39838]
[1778905592561,36.2,79048.44,0.0,-0.99152,1e-05,1.39838]
[1778905592720,36.2,79047.92,0.0,-0.99153,1e-05,1.39758]
[1778905598107,36.2,79048.03,0.0,-0.99153,1e-05,1.39775]
[1778905598308,36.2,79048.07,0.0,-0.99153,1e-05,1.39781]
[1778905603797,36.2,79047.54,0.0,-0.99153,1e-05,1.397]
[1778905613867,36.2,79047.68,0.0,-0.99153,1e-05,1.39721]
[1778905618902,36.2,79047.08,0.0,-0.99154,1e-05,1.39629]
[1778905623937,36.2,79046.93,0.0,-0.99154,1e-05,1.39606]
[1778905630986,36.2,79047.09,0.0,-0.99154,1e-05,1.3963]
[1778905637145,36.2,79047.05,0.0,-0.99154,1e-05,1.39624]
[1778905637563,36.2,79047.05,0.0,-0.99154,1e-05,1.39624]
[1778905639670,36.2,79047.05,0.0,-0.99154,1e-05,1.39624]
[1778905639809,36.2,79047.05,0.0,-0.99154,1e-05,1.39624]
[1778905642063,36.2,79046.95,0.0,-0.99154,1e-05,1.39609]
[1778905653062,36.2,79046.92,0.0,-0.99154,1e-05,1.39604]
[1778905659183,36.2,79047.23,0.0,-0.99155,1e-05,1.39499]
[1778905667238,36.2,79047.09,0.0,-0.99155,1e-05,1.39478]
[1778905680329,36.2,79047.02,0.0,-0.99155,1e-05,1.39467]
[1778905683910,36.2,79046.98,0.0,-0.99155,1e-05,1.39461]
[1778905684060,36.2,79046.98,0.0,-0.99155,1e-05,1.39461]
[1778905692413,36.2,79047.27,0.0,-0.99155,1e-05,1.39505]
[1778905699744,36.2,79046.87,0.0,-0.99155,1e-05,1.39444]
[1778905699808,36.2,79046.87,0.0,-0.99155,1e-05,1.39444]
[1778905700275,36.2,79046.79,0.0,-0.99155,1e-05,1.39432]
[1778905700316,36.2,79046.79,0.0,-0.99155,1e-05,1.39432]
[1778905700469,36.2,79046.77,0.0,-0.99155,1e-05,1.39428]
[1778905707518,36.2,79044.8,0.0,-0.99157,1e-05,1.39126]
[1778905710540,36.2,79041.76,0.0,-0.9916,1e-05,1.38661]
[1778905711547,36.2,79035.76,0.0,-0.99167,1e-05,1.37595]
[1778905712554,36.2,79029.76,0.0,-0.99174,1e-05,1.36686]
[1778905721617,36.2,79028.32,0.0,-0.99175,1e-05,1.36469]
[1778905722935,36.2,79028.32,0.0,-0.99175,1e-05,1.36469]
[1778905723056,36.2,79028.32,0.0,-0.99175,1e-05,1.36469]
[1778905728666,36.2,79027.0,0.0,-0.99176,1e-05,1.3627]
[1778905733701,36.2,79026.69,0.0,-0.99177,1e-05,1.36223]
[1778905738198,36.2,79025.21,0.0,-0.99178,1e-05,1.36]
[1778905738253,36.2,79025.24,0.0,-0.99178,1e-05,1.36005]
[1778905738312,36.2,79025.24,0.0,-0.99178,1e-05,1.36005]
[1778905743771,36.2,79024.89,0.0,-0.99179,1e-05,1.35952]
[1778905749184,36.2,79024.71,0.0,-0.99179,1e-05,1.35925]
[1778905751565,36.2,79023.93,0.0,-0.9918,1e-05,1.35808]
[1778905754495,36.2,79022.91,0.0,-0.99181,1e-05,1.35654]
[1778905754567,36.2,79022.91,0.0,-0.99181,1e-05,1.35654]
[1778905754876,36.2,79018.83,0.0,-0.99185,1e-05,1.35043]
[1778905757013,36.2,79017.6,0.0,-0.99186,1e-05,1.34859]
[1778905757059,36.2,79017.6,0.0,-0.99186,1e-05,1.34859]
[1778905762932,36.2,79017.26,0.0,-0.99186,1e-05,1.34808]
[1778905768974,36.2,79017.74,0.0,-0.99186,1e-05,1.3488]
[1778905774009,36.2,79017.66,0.0,-0.99187,1e-05,1.34719]
[1778905775655,36.2,79017.79,0.0,-0.99187,1e-05,1.34738]
[1778905775808,36.2,79017.79,0.0,-0.99187,1e-05,1.34738]
[1778905776006,36.2,79017.79,0.0,-0.99187,1e-05,1.34738]
[1778905776063,36.2,79017.79,0.0,-0.99187,1e-05,1.34738]
[1778905776107,36.2,79018.07,0.0,-0.99186,1e-05,1.3478]
[1778905782066,36.2,79017.43,0.0,-0.99187,1e-05,1.34685]
[1778905785087,36.2,79013.68,0.0,-0.99191,1e-05,1.34126]
[1778905792136,36.2,79015.06,0.0,-0.99189,1e-05,1.34331]
[1778905797565,36.2,79014.98,0.0,-0.9919,1e-05,1.34319]
[1778905797812,36.2,79014.98,0.0,-0.9919,1e-05,1.34319]
[1778905798047,36.2,79014.98,0.0,-0.9919,1e-05,1.34319]
[1778905798062,36.2,79014.98,0.0,-0.9919,1e-05,1.34319]
[1778905798080,36.2,79014.98,0.0,-0.9919,1e-05,1.34319]
[1778905803213,36.2,79016.15,0.0,-0.99188,1e-05,1.34494]
[1778905809255,36.2,79017.8,0.0,-0.99187,1e-05,1.3474]
[1778905811687,36.2,79017.53,0.0,-0.99187,1e-05,1.34699]
[1778905811809,36.2,79017.53,0.0,-0.99187,1e-05,1.34699]
[1778905812036,36.2,79017.53,0.0,-0.99187,1e-05,1.34699]
[1778905812061,36.2,79017.53,0.0,-0.99187,1e-05,1.34699]
[1778905812080,36.2,79017.53,0.0,-0.99187,1e-05,1.34699]
[1778905816304,36.2,79011.86,0.0,-0.99193,1e-05,1.33855]
[1778905817311,36.2,79015.14,0.0,-0.99189,1e-05,1.34343]
[1778905818193,36.2,79015.14,0.0,-0.99189,1e-05,1.34343]
[1778905818312,36.2,79015.14,0.0,-0.99189,1e-05,1.34343]
[1778905818318,36.2,79016.58,0.0,-0.99188,1e-05,1.34558]
[1778905818534,36.2,79016.58,0.0,-0.99188,1e-05,1.34558]
[1778905818562,36.2,79016.58,0.0,-0.99188,1e-05,1.34558]
[1778905825367,36.2,79020.01,0.0,-0.99184,1e-05,1.3507]
[1778905827071,36.2,79020.01,0.0,-0.99184,1e-05,1.3507]
[1778905827310,36.2,79020.01,0.0,-0.99184,1e-05,1.3507]
[1778905827160,36.2,79018.62,0.0,-0.99186,1e-05,1.34862]
[1778905827392,36.2,79018.62,0.0,-0.99186,1e-05,1.34862]
[1778905827562,36.2,79018.62,0.0,-0.99186,1e-05,1.34862]
[1778905833425,36.2,79019.55,0.0,-0.99186,1e-05,1.34852]
[1778905840474,36.2,79019.64,0.0,-0.99186,1e-05,1.34865]
[1778905846516,36.2,79019.25,0.0,-0.99186,1e-05,1.34807]
[1778905849537,36.2,79014.45,0.0,-0.99191,1e-05,1.34092]
[1778905851993,36.2,79013.38,0.0,-0.99192,1e-05,1.33933]
[1778905852060,36.2,79013.38,0.0,-0.99192,1e-05,1.33933]
[1778905852160,36.2,79013.05,0.0,-0.99192,1e-05,1.33883]
[1778905852409,36.2,79013.05,0.0,-0.99192,1e-05,1.33883]
[1778905852564,36.2,79013.05,0.0,-0.99192,1e-05,1.33883]
[1778905852619,36.2,79015.97,0.0,-0.99189,1e-05,1.34318]
[1778905862629,36.2,79017.04,0.0,-0.99188,1e-05,1.34477]
[1778905870685,36.2,79016.93,0.0,-0.99188,1e-05,1.34461]
[1778905872265,36.2,79016.93,0.0,-0.99188,1e-05,1.34461]
[1778905872311,36.2,79016.93,0.0,-0.99188,1e-05,1.34461]
[1778905872291,36.2,79017.0,0.0,-0.99188,1e-05,1.34471]
[1778905872592,36.2,79017.0,0.0,-0.99188,1e-05,1.34471]
[1778905872810,36.2,79017.0,0.0,-0.99188,1e-05,1.34471]
[1778905873706,36.2,79012.96,0.0,-0.99192,1e-05,1.3387]
[1778905878741,36.2,79012.52,0.0,-0.99193,1e-05,1.33805]
[1778905880932,36.2,79011.52,0.0,-0.99194,1e-05,1.33656]
[1778905881059,36.2,79011.52,0.0,-0.99194,1e-05,1.33656]
[1778905881388,36.2,79011.52,0.0,-0.99194,1e-05,1.33656]
[1778905881151,36.2,79011.95,0.0,-0.99193,1e-05,1.3372]
[1778905881563,36.2,79011.95,0.0,-0.99193,1e-05,1.3372]
[1778905886778,36.2,79010.17,0.0,-0.99195,1e-05,1.33456]
[1778905886809,36.2,79010.17,0.0,-0.99195,1e-05,1.33456]
[1778905886879,36.2,79008.94,0.0,-0.99197,1e-05,1.33274]
[1778905893846,36.2,79008.9,0.0,-0.99197,1e-05,1.3312]
[1778905895860,36.2,79004.5,0.0,-0.99202,1e-05,1.32471]
[1778905896867,36.2,79000.47,0.0,-0.99206,1e-05,1.31878]
[1778905899525,36.2,79000.22,0.0,-0.99206,1e-05,1.31841]
[1778905899560,36.2,79000.22,0.0,-0.99206,1e-05,1.31841]
[1778905902878,36.2,78997.92,0.0,-0.99208,1e-05,1.31504]
[1778905903060,36.2,78997.92,0.0,-0.99208,1e-05,1.31504]
[1778905903083,36.2,78997.98,0.0,-0.99208,1e-05,1.31513]
[1778905903749,36.2,78997.98,0.0,-0.99208,1e-05,1.31513]
[1778905903812,36.2,78997.98,0.0,-0.99208,1e-05,1.31513]
[1778905906937,36.2,79003.19,0.0,-0.99203,1e-05,1.32278]
[1778905907997,36.2,79003.19,0.0,-0.99203,1e-05,1.32278]
[1778905908061,36.2,79003.19,0.0,-0.99203,1e-05,1.32278]
[1778905908266,36.2,79003.19,0.0,-0.99203,1e-05,1.32278]
[1778905908313,36.2,79003.19,0.0,-0.99203,1e-05,1.32278]
[1778905908413,36.2,79003.57,0.0,-0.99203,1e-05,1.32334]
[1778905913986,36.2,78998.38,0.0,-0.99208,1e-05,1.31572]
[1778905914853,36.2,78998.38,0.0,-0.99208,1e-05,1.31572]
[1778905915059,36.2,78998.38,0.0,-0.99208,1e-05,1.31572]
[1778905915362,36.2,78998.38,0.0,-0.99208,1e-05,1.31572]
[1778905915098,36.2,78997.77,0.0,-0.99209,1e-05,1.31482]
[1778905915561,36.2,78997.77,0.0,-0.99209,1e-05,1.31482]
[1778905921036,36.2,78995.35,0.0,-0.99211,1e-05,1.31128]
[1778905922604,36.2,78993.81,0.0,-0.99212,1e-05,1.30904]
[1778905922812,36.2,78993.81,0.0,-0.99212,1e-05,1.30904]
[1778905923183,36.2,78993.81,0.0,-0.99212,1e-05,1.30904]
[1778905923310,36.2,78993.81,0.0,-0.99212,1e-05,1.30904]
[1778905923335,36.2,78993.88,0.0,-0.99212,1e-05,1.30914]
[1778905929093,36.2,78992.1,0.0,-0.99214,1e-05,1.30654]
[1778905934128,36.2,78990.72,0.0,-0.99215,1e-05,1.30454]
[1778905935135,36.2,78987.7,0.0,-0.99218,1e-05,1.30015]
[1778905936779,36.2,78988.01,0.0,-0.99218,1e-05,1.3006]
[1778905936809,36.2,78988.01,0.0,-0.99218,1e-05,1.3006]
[1778905937406,36.2,78988.01,0.0,-0.99218,1e-05,1.3006]
[1778905937149,36.2,78988.02,0.0,-0.99218,1e-05,1.30061]
[1778905937560,36.2,78988.02,0.0,-0.99218,1e-05,1.30061]
[1778905939165,36.2,78982.45,0.0,-0.99224,1e-05,1.29255]
[1778905940171,36.2,78978.79,0.0,-0.99227,1e-05,1.28728]
[1778905944325,36.2,78976.59,0.0,-0.99229,1e-05,1.28412]
[1778905944410,36.2,78975.64,0.0,-0.9923,1e-05,1.28275]
[1778905944561,36.2,78975.64,0.0,-0.9923,1e-05,1.28275]
[1778905945055,36.2,78975.64,0.0,-0.9923,1e-05,1.28275]
[1778905945311,36.2,78975.64,0.0,-0.9923,1e-05,1.28275]
[1778905945411,36.2,78976.17,0.0,-0.9923,1e-05,1.28351]
[1778905954270,36.2,78978.51,0.0,-0.99228,1e-05,1.28543]
[1778905959305,36.2,78977.02,0.0,-0.9923,1e-05,1.28329]
[1778905961370,36.2,78976.95,0.0,-0.9923,1e-05,1.28319]
[1778905961472,36.2,78973.27,0.0,-0.99233,1e-05,1.27792]
[1778905961574,36.2,78973.27,0.0,-0.99233,1e-05,1.27792]
[1778905962065,36.2,78973.27,0.0,-0.99233,1e-05,1.27792]
[1778905962311,36.2,78973.27,0.0,-0.99233,1e-05,1.27792]
[1778905962326,36.2,78971.61,0.0,-0.99235,1e-05,1.27554]
[1778905963562,36.2,78973.26,0.0,-0.99233,1e-05,1.2779]
[1778905964340,36.2,78972.72,0.0,-0.99234,1e-05,1.27713]
[1778905971389,36.2,78973.15,0.0,-0.99233,1e-05,1.27775]
[1778905974848,36.2,78973.26,0.0,-0.99233,1e-05,1.2779]
[1778905975061,36.2,78973.26,0.0,-0.99233,1e-05,1.2779]
[1778905975417,36.2,78973.3,0.0,-0.99233,1e-05,1.27796]
[1778905975595,36.2,78973.3,0.0,-0.99233,1e-05,1.27796]
[1778905975813,36.2,78973.3,0.0,-0.99233,1e-05,1.27796]
[1778905981055,36.2,78973.03,0.0,-0.99234,1e-05,1.27757]
[1778905981460,36.2,78966.77,0.0,-0.9924,1e-05,1.26865]
[1778905982467,36.2,78963.26,0.0,-0.99243,1e-05,1.26367]
[1778905984481,36.2,78964.15,0.0,-0.99242,1e-05,1.26493]
[1778905984743,36.2,78964.15,0.0,-0.99242,1e-05,1.26493]
[1778905989536,36.2,78944.61,0.0,-0.99261,1e-05,1.23746]
[1778905991021,36.2,78944.61,0.0,-0.99261,1e-05,1.23746]
[1778905991108,36.2,78928.21,0.0,-0.99276,1e-05,1.21479]
[1778905991551,36.2,78921.05,0.0,-0.99282,1e-05,1.205]
[1778905992558,36.2,78916.82,0.0,-0.99286,1e-05,1.19925]
[1778905993565,36.2,78901.55,0.0,-0.993,1e-05,1.17867]
[1778905994910,36.2,78901.55,0.0,-0.993,1e-05,1.17867]
[1778905994920,36.2,78886.17,0.0,-0.99313,1e-05,1.15824]
[1778905995579,36.2,78881.44,0.0,-0.99317,1e-05,1.15201]
[1778905997478,36.2,78881.44,0.0,-0.99317,1e-05,1.15201]
[1778905996587,36.2,78882.75,0.0,-0.99316,1e-05,1.15373]
[1778905997594,36.2,78863.4,0.0,-0.99333,1e-05,1.12853]
[1778905998601,36.2,78845.0,0.0,-0.99349,1e-05,1.10498]
[1778905999609,36.2,78841.92,0.0,-0.99351,1e-05,1.10108]
[1778906001164,36.2,78841.92,0.0,-0.99351,1e-05,1.10108]
[1778906001254,36.2,78855.93,0.0,-0.99339,1e-05,1.11892]
[1778906001623,36.2,78860.22,0.0,-0.99336,1e-05,1.12443]
[1778906002630,36.2,78859.82,0.0,-0.99336,1e-05,1.12391]
[1778906004644,36.2,78855.85,0.0,-0.99339,1e-05,1.11882]
[1778906009680,36.33,78856.94,0.0,-0.99322,1e-05,1.1447]
[1778906010687,36.35,78861.61,0.0,-0.99315,1e-05,1.15583]
[1778906015722,36.47,78864.45,0.0,-0.99297,1e-05,1.18166]
[1778906017736,36.51,78869.68,0.0,-0.99287,1e-05,1.19723]
[1778906018743,36.53,78872.35,0.0,-0.99282,1e-05,1.2049]
[1778906019750,36.55,78877.46,0.0,-0.99274,1e-05,1.21575]
[1778906020757,36.57,78880.45,0.0,-0.99269,1e-05,1.22353]
[1778906021764,36.57,78888.57,0.0,-0.99261,1e-05,1.23503]
[1778906022771,36.58,78891.12,0.0,-0.99259,1e-05,1.23889]
[1778906023778,36.58,78901.24,0.0,-0.99249,1e-05,1.25326]
[1778906025428,36.58,78901.24,0.0,-0.99249,1e-05,1.25326]
[1778906025529,36.58,78903.73,0.0,-0.99247,1e-05,1.25704]
[1778906025562,36.58,78903.73,0.0,-0.99247,1e-05,1.25704]
[1778906025792,36.58,78904.59,0.0,-0.99246,1e-05,1.25854]
[1778906026799,36.58,78900.3,0.0,-0.99249,1e-05,1.25284]
[1778906028813,36.58,78905.83,0.0,-0.99244,1e-05,1.26117]
[1778906029820,36.59,78908.83,0.0,-0.99241,1e-05,1.26566]
[1778906030827,36.59,78911.58,0.0,-0.99238,1e-05,1.26981]
[1778906032217,36.59,78911.58,0.0,-0.99238,1e-05,1.26981]
[1778906032311,36.59,78911.58,0.0,-0.99238,1e-05,1.26981]
[1778906036223,36.59,78909.36,0.0,-0.99239,1e-05,1.26776]
[1778906036313,36.59,78909.36,0.0,-0.99239,1e-05,1.26776]
[1778906041904,36.6,78900.85,0.0,-0.99246,1e-05,1.2577]
[1778906042855,36.6,78900.85,0.0,-0.99246,1e-05,1.2577]
[1778906043057,36.6,78900.85,0.0,-0.99246,1e-05,1.2577]
[1778906043063,36.6,78900.12,0.0,-0.99247,1e-05,1.25697]
[1778906044171,36.6,78900.12,0.0,-0.99247,1e-05,1.25697]
[1778906044316,36.6,78900.12,0.0,-0.99247,1e-05,1.25697]
[1778906049960,36.61,78884.89,0.0,-0.99259,1e-05,1.23782]
[1778906050969,36.61,78882.39,0.0,-0.99262,1e-05,1.2347]
[1778906051976,36.62,78887.45,0.0,-0.99257,1e-05,1.242]
[1778906052983,36.62,78893.3,0.0,-0.99251,1e-05,1.25043]
[1778906053990,36.62,78907.35,0.0,-0.99238,1e-05,1.27038]
[1778906054997,36.62,78921.06,0.0,-0.99224,1e-05,1.29008]
[1778906056013,36.62,78923.65,0.0,-0.99222,1e-05,1.294]
[1778906056921,36.62,78923.65,0.0,-0.99222,1e-05,1.294]
[1778906057057,36.62,78923.65,0.0,-0.99222,1e-05,1.294]
[1778906057158,36.62,78925.45,0.0,-0.9922,1e-05,1.29679]
[1778906058109,36.62,78925.45,0.0,-0.9922,1e-05,1.29679]
[1778906058310,36.62,78925.45,0.0,-0.9922,1e-05,1.29679]
[1778906060034,36.62,78920.62,0.0,-0.99224,1e-05,1.29032]
[1778906062122,36.62,78918.4,0.0,-0.99226,1e-05,1.28715]
[1778906062310,36.62,78918.4,0.0,-0.99226,1e-05,1.28715]
[1778906062372,36.62,78918.85,0.0,-0.99226,1e-05,1.28779]
[1778906062746,36.62,78918.85,0.0,-0.99226,1e-05,1.28779]
[1778906062811,36.62,78918.85,0.0,-0.99226,1e-05,1.28779]
[1778906066076,36.62,78916.31,0.0,-0.99228,1e-05,1.28418]
[1778906067576,36.62,78916.31,0.0,-0.99228,1e-05,1.28418]
[1778906067083,36.62,78911.45,0.0,-0.99233,1e-05,1.27729]
[1778906067809,36.62,78911.45,0.0,-0.99233,1e-05,1.27729]
[1778906068545,36.62,78911.45,0.0,-0.99233,1e-05,1.27729]
[1778906068567,36.62,78911.45,0.0,-0.99233,1e-05,1.27729]
[1778906068558,36.62,78909.67,0.0,-0.99235,1e-05,1.27478]
[1778906072363,36.62,78910.81,0.0,-0.99234,1e-05,1.27495]
[1778906072558,36.62,78910.81,0.0,-0.99234,1e-05,1.27495]
[1778906072566,36.62,78912.6,0.0,-0.99233,1e-05,1.27748]
[1778906072988,36.62,78912.6,0.0,-0.99233,1e-05,1.27748]
[1778906073068,36.62,78912.6,0.0,-0.99233,1e-05,1.27748]
[1778906074132,36.62,78907.14,0.0,-0.99238,1e-05,1.26978]
[1778906076146,36.62,78903.08,0.0,-0.99242,1e-05,1.26407]
[1778906076947,36.62,78903.08,0.0,-0.99242,1e-05,1.26407]
[1778906077058,36.62,78903.08,0.0,-0.99242,1e-05,1.26407]
[1778906077377,36.62,78903.08,0.0,-0.99242,1e-05,1.26407]
[1778906077562,36.62,78903.08,0.0,-0.99242,1e-05,1.26407]
[1778906077386,36.62,78900.39,0.0,-0.99244,1e-05,1.2603]
[1778906082188,36.63,78887.98,0.0,-0.99255,1e-05,1.2436]
[1778906083198,36.63,78881.17,0.0,-0.99262,1e-05,1.23452]
[1778906083780,36.63,78881.17,0.0,-0.99262,1e-05,1.23452]
[1778906083808,36.63,78881.17,0.0,-0.99262,1e-05,1.23452]
[1778906084205,36.63,78881.52,0.0,-0.99261,1e-05,1.23532]
[1778906085963,36.63,78879.71,0.0,-0.99262,1e-05,1.23316]
[1778906086061,36.63,78879.71,0.0,-0.99262,1e-05,1.23316]
[1778906086650,36.63,78879.71,0.0,-0.99262,1e-05,1.23316]
[1778906086222,36.63,78877.2,0.0,-0.99265,1e-05,1.23004]
[1778906087229,36.65,78864.82,0.0,-0.99274,1e-05,1.21643]
[1778906088236,36.65,78866.11,0.0,-0.99272,1e-05,1.21854]
[1778906090364,36.65,78867.99,0.0,-0.9927,1e-05,1.22145]
[1778906090384,36.65,78868.78,0.0,-0.99269,1e-05,1.22288]
[1778906093271,36.68,78872.17,0.0,-0.99263,1e-05,1.23167]
[1778906096292,36.68,78875.93,0.0,-0.99259,1e-05,1.23784]
[1778906098306,36.68,78881.76,0.0,-0.99253,1e-05,1.24653]
[1778906099320,36.68,78881.76,0.0,-0.99253,1e-05,1.24653]
[1778906099558,36.68,78881.76,0.0,-0.99253,1e-05,1.24653]
[1778906099586,36.69,78888.46,0.0,-0.99247,1e-05,1.25614]
[1778906101095,36.69,78887.94,0.0,-0.99247,1e-05,1.2557]
[1778906101311,36.69,78887.94,0.0,-0.99247,1e-05,1.2557]
[1778906106362,36.69,78888.34,0.0,-0.99246,1e-05,1.25797]
[1778906108376,36.7,78897.56,0.0,-0.99237,1e-05,1.27145]
[1778906109118,36.7,78897.56,0.0,-0.99237,1e-05,1.27145]
[1778906109310,36.7,78897.56,0.0,-0.99237,1e-05,1.27145]
[1778906109383,36.7,78900.64,0.0,-0.99234,1e-05,1.27604]
[1778906110390,36.7,78908.56,0.0,-0.99226,1e-05,1.28751]
[1778906111397,36.7,78911.54,0.0,-0.99223,1e-05,1.29198]
[1778906112404,36.7,78914.75,0.0,-0.99219,1e-05,1.29678]
[1778906113397,36.7,78914.75,0.0,-0.99219,1e-05,1.29678]
[1778906113564,36.7,78914.75,0.0,-0.99219,1e-05,1.29678]
[1778906113604,36.7,78918.8,0.0,-0.99215,1e-05,1.30279]
[1778906114418,36.7,78922.23,0.0,-0.99212,1e-05,1.30792]
[1778906118446,36.71,78918.68,0.0,-0.99215,1e-05,1.30359]
[1778906118980,36.71,78918.68,0.0,-0.99215,1e-05,1.30359]
[1778906119059,36.71,78918.68,0.0,-0.99215,1e-05,1.30359]
[1778906119453,36.71,78916.37,0.0,-0.99217,1e-05,1.30048]
[1778906119841,36.71,78916.37,0.0,-0.99217,1e-05,1.30048]
[1778906120062,36.71,78916.37,0.0,-0.99217,1e-05,1.30048]
[1778906124488,36.71,78919.45,0.0,-0.99213,1e-05,1.30592]
[1778906125429,36.71,78919.45,0.0,-0.99213,1e-05,1.30592]
[1778906125562,36.71,78919.45,0.0,-0.99213,1e-05,1.30592]
[1778906125632,36.71,78922.47,0.0,-0.9921,1e-05,1.31047]
[1778906126611,36.71,78922.47,0.0,-0.9921,1e-05,1.31047]
[1778906126809,36.72,78923.06,0.0,-0.9921,1e-05,1.31151]
[1778906133198,36.72,78921.42,0.0,-0.99211,1e-05,1.30885]
[1778906133307,36.72,78921.42,0.0,-0.99211,1e-05,1.30885]
[1778906133553,36.72,78922.6,0.0,-0.9921,1e-05,1.31074]
[1778906134721,36.72,78922.6,0.0,-0.9921,1e-05,1.31074]
[1778906134810,36.72,78921.93,0.0,-0.9921,1e-05,1.30997]
[1778906140603,36.73,78922.78,0.0,-0.99209,1e-05,1.31237]
[1778906141901,36.73,78922.78,0.0,-0.99209,1e-05,1.31237]
[1778906142059,36.73,78922.78,0.0,-0.99209,1e-05,1.31237]
[1778906142617,36.73,78920.19,0.0,-0.99211,1e-05,1.30903]
[1778906143624,36.73,78915.22,0.0,-0.99216,1e-05,1.30208]
[1778906143976,36.73,78915.22,0.0,-0.99216,1e-05,1.30208]
[1778906144061,36.73,78915.22,0.0,-0.99216,1e-05,1.30208]
[1778906144631,36.73,78912.04,0.0,-0.99219,1e-05,1.29773]
[1778906146645,36.73,78909.47,0.0,-0.99221,1e-05,1.2945]
[1778906146790,36.73,78909.47,0.0,-0.99221,1e-05,1.2945]
[1778906146806,36.73,78909.47,0.0,-0.99221,1e-05,1.2945]
[1778906147642,36.73,78909.47,0.0,-0.99221,1e-05,1.2945]
[1778906147652,36.74,78908.03,0.0,-0.99222,1e-05,1.29267]
[1778906147811,36.74,78908.03,0.0,-0.99222,1e-05,1.29267]
[1778906151680,36.74,78913.07,0.0,-0.99217,1e-05,1.30079]
[1778906152670,36.74,78913.07,0.0,-0.99217,1e-05,1.30079]
[1778906152687,36.74,78916.1,0.0,-0.99213,1e-05,1.30537]
[1778906152808,36.74,78916.1,0.0,-0.99213,1e-05,1.30537]
[1778906158729,36.75,78915.06,0.0,-0.99214,1e-05,1.30511]
[1778906159736,36.75,78917.05,0.0,-0.99212,1e-05,1.30818]
[1778906159892,36.75,78917.05,0.0,-0.99212,1e-05,1.30818]
[1778906160058,36.75,78917.05,0.0,-0.99212,1e-05,1.30818]
[1778906164771,36.75,78919.9,0.0,-0.99208,1e-05,1.31328]
[1778906166809,36.75,78919.89,0.0,-0.99208,1e-05,1.31346]
[1778906166888,36.76,78922.41,0.0,-0.99205,1e-05,1.31748]
[1778906168839,36.76,78923.22,0.0,-0.99204,1e-05,1.31883]
[1778906169063,36.76,78923.22,0.0,-0.99204,1e-05,1.31883]
[1778906174842,36.76,78923.52,0.0,-0.99203,1e-05,1.32054]
[1778906179597,36.76,78924.65,0.0,-0.99202,1e-05,1.32272]
[1778906179807,36.77,78924.76,0.0,-0.99201,1e-05,1.32306]
[1778906179877,36.77,78927.66,0.0,-0.99198,1e-05,1.32745]
[1778906182898,36.77,78925.58,0.0,-0.992,1e-05,1.32494]
[1778906185434,36.77,78925.08,0.0,-0.99201,1e-05,1.32439]
[1778906185559,36.77,78925.08,0.0,-0.99201,1e-05,1.32439]
[1778906185919,36.77,78928.07,0.0,-0.99197,1e-05,1.32909]
[1778906188940,36.77,78929.75,0.0,-0.99195,1e-05,1.33204]
[1778906190954,36.78,78931.54,0.0,-0.99193,1e-05,1.33499]
[1778906192214,36.78,78931.54,0.0,-0.99193,1e-05,1.33499]
[1778906192308,36.78,78931.54,0.0,-0.99193,1e-05,1.33499]
[1778906192410,36.78,78932.93,0.0,-0.99193,1e-05,1.3357]
[1778906193410,36.78,78930.37,0.0,-0.99195,1e-05,1.33212]
[1778906196996,36.78,78935.93,0.0,-0.99189,1e-05,1.34092]
[1778906198715,36.78,78935.93,0.0,-0.99189,1e-05,1.34092]
[1778906198003,36.78,78938.33,0.0,-0.99187,1e-05,1.34459]
[1778906198810,36.78,78938.33,0.0,-0.99187,1e-05,1.34459]
[1778906204530,36.78,78939.25,0.0,-0.99185,1e-05,1.34666]
[1778906204560,36.78,78939.25,0.0,-0.99185,1e-05,1.34666]
[1778906207005,36.79,78942.18,0.0,-0.99182,1e-05,1.3514]
[1778906207059,36.79,78942.18,0.0,-0.99182,1e-05,1.3514]
[1778906212102,36.79,78943.22,0.0,-0.9918,1e-05,1.35376]
[1778906213108,36.79,78943.22,0.0,-0.9918,1e-05,1.35376]
[1778906213309,36.79,78943.22,0.0,-0.9918,1e-05,1.35376]
[1778906218144,36.79,78945.69,0.0,-0.99177,1e-05,1.35819]
[1778906219417,36.79,78945.69,0.0,-0.99177,1e-05,1.35819]
[1778906219568,36.79,78945.69,0.0,-0.99177,1e-05,1.35819]
[1778906222857,36.8,78944.25,0.0,-0.99179,1e-05,1.35652]
[1778906223058,36.8,78944.25,0.0,-0.99179,1e-05,1.35652]
[1778906226998,36.8,78944.69,0.0,-0.99178,1e-05,1.35764]
[1778906227059,36.8,78944.69,0.0,-0.99178,1e-05,1.35764]
[1778906232242,36.8,78945.26,0.0,-0.99177,1e-05,1.35916]
[1778906234301,36.8,78946.66,0.0,-0.99175,1e-05,1.36134]
[1778906234309,36.8,78946.66,0.0,-0.99175,1e-05,1.36134]
[1778906234360,36.8,78950.76,0.0,-0.99171,1e-05,1.36754]
[1778906240298,36.8,78951.13,0.0,-0.9917,1e-05,1.36844]
[1778906242271,36.8,78950.55,0.0,-0.99171,1e-05,1.36758]
[1778906242309,36.8,78950.55,0.0,-0.99171,1e-05,1.36758]
[1778906242432,36.8,78947.56,0.0,-0.99174,1e-05,1.36313]
[1778906245804,36.8,78947.88,0.0,-0.99174,1e-05,1.36361]
[1778906246063,36.8,78948.1,0.0,-0.99173,1e-05,1.36393]
[1778906251376,36.8,78948.25,0.0,-0.99174,1e-05,1.36265]
[1778906253189,36.8,78948.25,0.0,-0.99174,1e-05,1.36265]
[1778906253309,36.8,78948.25,0.0,-0.99174,1e-05,1.36265]
[1778906253390,36.8,78950.64,0.0,-0.99172,1e-05,1.3662]
[1778906259432,36.8,78950.19,0.0,-0.99172,1e-05,1.36553]
[1778906260862,36.8,78950.12,0.0,-0.99172,1e-05,1.36543]
[1778906261059,36.8,78950.12,0.0,-0.99172,1e-05,1.36543]
[1778906261446,36.8,78946.45,0.0,-0.99176,1e-05,1.35998]
[1778906262453,36.8,78943.85,0.0,-0.99179,1e-05,1.35613]
[1778906264467,36.8,78941.61,0.0,-0.99181,1e-05,1.35281]
[1778906264958,36.8,78941.61,0.0,-0.99181,1e-05,1.35281]
[1778906265059,36.8,78941.61,0.0,-0.99181,1e-05,1.35281]
[1778906270560,36.8,78940.41,0.0,-0.99182,1e-05,1.35104]
[1778906270661,36.8,78940.3,0.0,-0.99182,1e-05,1.35088]
[1778906273804,36.8,78940.25,0.0,-0.99182,1e-05,1.35081]
[1778906274058,36.8,78941.6,0.0,-0.99181,1e-05,1.3528]
[1778906274538,36.8,78945.6,0.0,-0.99177,1e-05,1.35872]
[1778906275545,36.8,78948.26,0.0,-0.99174,1e-05,1.36275]
[1778906280580,36.81,78947.68,0.0,-0.99174,1e-05,1.36227]
[1778906281102,36.81,78947.68,0.0,-0.99174,1e-05,1.36227]
[1778906281309,36.81,78947.68,0.0,-0.99174,1e-05,1.36227]
[1778906288636,36.81,78947.3,0.0,-0.99174,1e-05,1.36229]
[1778906295685,36.81,78947.21,0.0,-0.99175,1e-05,1.36216]
[1778906296496,36.81,78947.21,0.0,-0.99175,1e-05,1.36216]
[1778906296560,36.81,78947.21,0.0,-0.99175,1e-05,1.36216]
[1778906296654,36.81,78947.21,0.0,-0.99175,1e-05,1.36216]
[1778906299713,36.81,78940.75,0.0,-0.99181,1e-05,1.35259]
[1778906302108,36.81,78940.19,0.0,-0.99182,1e-05,1.35176]
[1778906302307,36.81,78940.19,0.0,-0.99182,1e-05,1.35176]
[1778906302735,36.81,78939.96,0.0,-0.99182,1e-05,1.35143]
[1778906307236,36.81,78939.17,0.0,-0.99182,1e-05,1.35055]
[1778906308776,36.81,78932.3,0.0,-0.99189,1e-05,1.34065]
[1778906310790,36.81,78929.58,0.0,-0.99192,1e-05,1.33689]
[1778906311857,36.81,78929.58,0.0,-0.99192,1e-05,1.33689]
[1778906312058,36.81,78929.51,0.0,-0.99193,1e-05,1.33542]
[1778906312804,36.81,78928.55,0.0,-0.99193,1e-05,1.33415]
[1778906315825,36.81,78925.1,0.0,-0.99197,1e-05,1.32951]
[1778906319635,36.82,78924.89,0.0,-0.99197,1e-05,1.32948]
[1778906319807,36.82,78924.89,0.0,-0.99197,1e-05,1.32948]
[1778906324888,36.82,78922.08,0.0,-0.99199,1e-05,1.3264]
[1778906329593,36.82,78923.01,0.0,-0.99197,1e-05,1.32834]
[1778906329809,36.82,78923.01,0.0,-0.99197,1e-05,1.32834]
[1778906329849,36.82,78923.01,0.0,-0.99197,1e-05,1.32848]
[1778906330559,36.82,78923.01,0.0,-0.99197,1e-05,1.32848]
[1778906339993,36.83,78924.93,0.0,-0.99194,1e-05,1.3327]
[1778906344906,36.83,78924.57,0.0,-0.99194,1e-05,1.33255]
[1778906345058,36.83,78924.57,0.0,-0.99194,1e-05,1.33255]
[1778906345156,36.83,78924.57,0.0,-0.99194,1e-05,1.33255]
[1778906345310,36.83,78924.57,0.0,-0.99194,1e-05,1.33255]
[1778906345411,36.83,78924.54,0.0,-0.99194,1e-05,1.33276]
[1778906351070,36.84,78923.19,0.0,-0.99195,1e-05,1.33156]
[1778906354104,36.84,78922.41,0.0,-0.99196,1e-05,1.3307]
[1778906354309,36.84,78922.41,0.0,-0.99196,1e-05,1.3307]
[1778906360133,36.84,78922.9,0.0,-0.99195,1e-05,1.3324]
[1778906361995,36.84,78921.87,0.0,-0.99195,1e-05,1.33104]
[1778906362060,36.84,78921.87,0.0,-0.99195,1e-05,1.33104]
[1778906362269,36.84,78921.87,0.0,-0.99195,1e-05,1.33104]
[1778906362309,36.84,78921.87,0.0,-0.99195,1e-05,1.33104]
[1778906362370,36.84,78921.9,0.0,-0.99195,1e-05,1.33122]
[1778906368189,36.85,78922.01,0.0,-0.99195,1e-05,1.33226]
[1778906374231,36.85,78921.99,0.0,-0.99195,1e-05,1.33163]
[1778906375014,36.85,78921.99,0.0,-0.99195,1e-05,1.33163]
[1778906375061,36.85,78921.99,0.0,-0.99195,1e-05,1.33163]
[1778906380273,36.86,78922.02,0.0,-0.99194,1e-05,1.33259]
[1778906384730,36.86,78923.03,0.0,-0.99193,1e-05,1.33406]
[1778906384813,36.86,78923.03,0.0,-0.99193,1e-05,1.33406]
[1778906385025,36.86,78923.28,0.0,-0.99193,1e-05,1.33442]
[1778906385058,36.86,78923.28,0.0,-0.99193,1e-05,1.33442]
[1778906385309,36.86,78923.21,0.0,-0.99193,1e-05,1.33432]
[1778906391351,36.86,78923.23,0.0,-0.99192,1e-05,1.33527]
[1778906396386,36.87,78923.09,0.0,-0.99192,1e-05,1.33584]
[1778906398426,36.87,78922.89,0.0,-0.99192,1e-05,1.33571]
[1778906398560,36.87,78922.89,0.0,-0.99192,1e-05,1.33571]
[1778906404442,36.87,78922.53,0.0,-0.99192,1e-05,1.33628]
[1778906410484,36.88,78922.52,0.0,-0.99191,1e-05,1.33722]
[1778906413785,36.88,78922.56,0.0,-0.99191,1e-05,1.33759]
[1778906413808,36.88,78922.56,0.0,-0.99191,1e-05,1.33759]
[1778906417554,36.88,78922.78,0.0,-0.99191,1e-05,1.33807]
[1778906417561,36.88,78922.78,0.0,-0.99191,1e-05,1.33807]
[1778906417602,36.88,78922.86,0.0,-0.9919,1e-05,1.33819]
[1778906422568,36.88,78929.44,0.0,-0.99184,1e-05,1.34783]
[1778906423575,36.88,78937.43,0.0,-0.99176,1e-05,1.35976]
[1778906424582,36.88,78940.98,0.0,-0.99172,1e-05,1.36514]
[1778906425589,36.88,78945.27,0.0,-0.99168,1e-05,1.37163]
[1778906426091,36.88,78945.27,0.0,-0.99168,1e-05,1.37163]
[1778906426310,36.88,78945.27,0.0,-0.99168,1e-05,1.37163]
[1778906429617,36.88,78949.55,0.0,-0.99163,1e-05,1.37838]
[1778906434652,36.88,78948.87,0.0,-0.99164,1e-05,1.37625]
[1778906435949,36.88,78948.87,0.0,-0.99164,1e-05,1.37625]
[1778906436063,36.88,78948.89,0.0,-0.99164,1e-05,1.37636]
[1778906436797,36.88,78948.89,0.0,-0.99164,1e-05,1.37636]
[1778906436807,36.88,78948.89,0.0,-0.99164,1e-05,1.37636]
[1778906436908,36.88,78948.85,0.0,-0.99164,1e-05,1.37638]
[1778906442284,36.89,78948.55,0.0,-0.99164,1e-05,1.37635]
[1778906442312,36.89,78948.55,0.0,-0.99164,1e-05,1.37635]
[1778906447744,36.89,78950.39,0.0,-0.99162,1e-05,1.3796]
[1778906448751,36.89,78954.5,0.0,-0.99158,1e-05,1.38585]
[1778906449231,36.89,78954.5,0.0,-0.99158,1e-05,1.38585]
[1778906449309,36.89,78954.5,0.0,-0.99158,1e-05,1.38585]
[1778906450546,36.89,78956.11,0.0,-0.99156,1e-05,1.38834]
[1778906450562,36.89,78956.11,0.0,-0.99156,1e-05,1.38834]
[1778906450768,36.89,78959.26,0.0,-0.99153,1e-05,1.39315]
[1778906455803,36.89,78960.0,0.0,-0.99152,1e-05,1.39452]
[1778906460838,36.89,78961.07,0.0,-0.99151,1e-05,1.39619]
[1778906462291,36.89,78962.24,0.0,-0.99149,1e-05,1.39796]
[1778906462308,36.89,78962.24,0.0,-0.99149,1e-05,1.39796]
[1778906471915,36.89,78962.38,0.0,-0.99149,1e-05,1.39817]
[1778906473929,36.89,78965.47,0.0,-0.99146,1e-05,1.40286]
[1778906475243,36.89,78965.03,0.0,-0.99147,1e-05,1.40219]
[1778906475309,36.89,78965.03,0.0,-0.99147,1e-05,1.40219]
[1778906475722,36.89,78965.03,0.0,-0.99147,1e-05,1.40219]
[1778906475810,36.89,78965.03,0.0,-0.99147,1e-05,1.40219]
[1778906475943,36.89,78964.96,0.0,-0.99147,1e-05,1.40208]
[1778906480978,36.89,78969.69,0.0,-0.99142,1e-05,1.40927]
[1778906484639,36.89,78972.2,0.0,-0.99139,1e-05,1.4131]
[1778906484810,36.89,78972.2,0.0,-0.99139,1e-05,1.4131]
[1778906486013,36.89,78976.02,0.0,-0.99135,1e-05,1.41895]
[1778906488438,36.89,78976.46,0.0,-0.99135,1e-05,1.41962]
[1778906488562,36.89,78976.46,0.0,-0.99135,1e-05,1.41962]
[1778906489035,36.89,78975.92,0.0,-0.99135,1e-05,1.4188]
[1778906489434,36.89,78975.92,0.0,-0.99135,1e-05,1.4188]
[1778906489561,36.89,78975.92,0.0,-0.99135,1e-05,1.4188]
[1778906495076,36.89,78977.03,0.0,-0.99135,1e-05,1.41895]
[1778906497367,36.89,78976.59,0.0,-0.99135,1e-05,1.41827]
[1778906497562,36.89,78976.59,0.0,-0.99135,1e-05,1.41827]
[1778906498060,36.89,78976.59,0.0,-0.99135,1e-05,1.41827]
[1778906498310,36.89,78976.59,0.0,-0.99135,1e-05,1.41827]
[1778906498409,36.89,78976.59,0.0,-0.99135,1e-05,1.41827]
[1778906507232,36.89,78976.14,0.0,-0.99136,1e-05,1.41758]
[1778906507308,36.89,78976.14,0.0,-0.99136,1e-05,1.41758]
[1778906513752,36.89,78976.33,0.0,-0.99136,1e-05,1.41787]
[1778906513808,36.89,78976.33,0.0,-0.99136,1e-05,1.41787]
[1778906514466,36.89,78977.43,0.0,-0.99134,1e-05,1.41956]
[1778906514563,36.89,78977.43,0.0,-0.99134,1e-05,1.41956]
[1778906514567,36.89,78977.38,0.0,-0.99135,1e-05,1.41948]
[1778906521267,36.89,78977.97,0.0,-0.99134,1e-05,1.42039]
[1778906523282,36.89,78972.78,0.0,-0.99139,1e-05,1.41244]
[1778906524463,36.89,78972.78,0.0,-0.99139,1e-05,1.41244]
[1778906524568,36.89,78972.78,0.0,-0.99139,1e-05,1.41244]
[1778906529324,36.89,78965.2,0.0,-0.99147,1e-05,1.40093]
[1778906530559,36.89,78965.2,0.0,-0.99147,1e-05,1.40093]
[1778906532453,36.89,78964.61,0.0,-0.99148,1e-05,1.40007]
[1778906532562,36.89,78964.61,0.0,-0.99148,1e-05,1.40007]
[1778906532661,36.89,78964.85,0.0,-0.99148,1e-05,1.40046]
[1778906534606,36.89,78965.63,0.0,-0.99147,1e-05,1.40166]
[1778906534808,36.89,78965.63,0.0,-0.99147,1e-05,1.40166]
[1778906540604,36.89,78968.33,0.0,-0.99144,1e-05,1.40583]
[1778906540810,36.89,78968.33,0.0,-0.99144,1e-05,1.40583]
[1778906541460,36.89,78967.53,0.0,-0.99145,1e-05,1.40462]
[1778906541562,36.89,78967.53,0.0,-0.99145,1e-05,1.40462]
[1778906541663,36.89,78966.73,0.0,-0.99146,1e-05,1.40342]
[1778906547450,36.89,78965.12,0.0,-0.99147,1e-05,1.40107]
[1778906548897,36.89,78965.12,0.0,-0.99147,1e-05,1.40107]
[1778906549060,36.89,78965.12,0.0,-0.99147,1e-05,1.40107]
[1778906553845,36.89,78962.07,0.0,-0.99151,1e-05,1.39507]
[1778906554061,36.89,78962.07,0.0,-0.99151,1e-05,1.39507]
[1778906554431,36.89,78962.43,0.0,-0.99151,1e-05,1.39565]
[1778906554563,36.89,78962.43,0.0,-0.99151,1e-05,1.39565]
[1778906554662,36.89,78962.6,0.0,-0.99151,1e-05,1.39594]
[1778906567590,36.9,78962.77,0.0,-0.9915,1e-05,1.39668]
[1778906568534,36.9,78962.77,0.0,-0.9915,1e-05,1.39668]
[1778906568563,36.9,78962.77,0.0,-0.9915,1e-05,1.39668]
[1778906573632,36.9,78963.13,0.0,-0.99149,1e-05,1.39747]
[1778906580508,36.9,78962.73,0.0,-0.9915,1e-05,1.39695]
[1778906580561,36.9,78962.73,0.0,-0.9915,1e-05,1.39695]
[1778906580804,36.9,78962.73,0.0,-0.9915,1e-05,1.39695]
[1778906580811,36.9,78962.73,0.0,-0.9915,1e-05,1.39695]
[1778906580833,36.9,78962.69,0.0,-0.9915,1e-05,1.39711]
[1778906588738,36.9,78962.71,0.0,-0.99149,1e-05,1.3975]
[1778906593773,36.9,78962.63,0.0,-0.99149,1e-05,1.39762]
[1778906595161,36.9,78962.63,0.0,-0.99149,1e-05,1.39762]
[1778906595310,36.9,78962.63,0.0,-0.99149,1e-05,1.39762]
[1778906604850,36.9,78962.26,0.0,-0.99149,1e-05,1.3976]
[1778906605467,36.9,78962.26,0.0,-0.99149,1e-05,1.3976]
[1778906605561,36.9,78962.26,0.0,-0.99149,1e-05,1.3976]
[1778906606496,36.9,78962.26,0.0,-0.99149,1e-05,1.39765]
[1778906606564,36.9,78962.26,0.0,-0.99149,1e-05,1.39765]
[1778906606866,36.9,78964.0,0.0,-0.99148,1e-05,1.40034]
[1778906617942,36.91,78963.75,0.0,-0.99148,1e-05,1.39894]
[1778906623984,36.91,78963.98,0.0,-0.99148,1e-05,1.39958]
[1778906624587,36.91,78963.98,0.0,-0.99148,1e-05,1.39958]
[1778906624809,36.91,78963.98,0.0,-0.99148,1e-05,1.39958]
[1778906630026,36.91,78964.31,0.0,-0.99147,1e-05,1.40038]
[1778906637075,36.91,78965.15,0.0,-0.99146,1e-05,1.40198]
[1778906638738,36.91,78965.15,0.0,-0.99146,1e-05,1.40198]
[1778906638815,36.91,78965.15,0.0,-0.99146,1e-05,1.40198]
[1778906638916,36.91,78965.15,0.0,-0.99146,1e-05,1.40207]
[1778906641716,36.91,78965.15,0.0,-0.99146,1e-05,1.40207]
[1778906641809,36.91,78965.15,0.0,-0.99146,1e-05,1.40207]
[1778906647145,36.91,78965.15,0.0,-0.99146,1e-05,1.40244]
[1778906656201,36.91,78965.15,0.0,-0.99146,1e-05,1.40244]
[1778906656311,36.91,78965.74,0.0,-0.99145,1e-05,1.40375]
[1778906656990,36.91,78965.74,0.0,-0.99145,1e-05,1.40375]
[1778906657060,36.91,78965.74,0.0,-0.99145,1e-05,1.40375]
[1778906657159,36.91,78965.74,0.0,-0.99145,1e-05,1.4038]
[1778906660236,36.91,78969.61,0.0,-0.99141,1e-05,1.40982]
[1778906661243,36.92,78972.77,0.0,-0.99138,1e-05,1.41469]
[1778906661636,36.92,78972.77,0.0,-0.99138,1e-05,1.41469]
[1778906661811,36.92,78972.77,0.0,-0.99138,1e-05,1.41469]
[1778906667285,36.92,78973.99,0.0,-0.99136,1e-05,1.41669]
[1778906672320,36.92,78973.0,0.0,-0.99138,1e-05,1.41372]
[1778906677950,36.92,78972.07,0.0,-0.99139,1e-05,1.41235]
[1778906678060,36.92,78972.07,0.0,-0.99139,1e-05,1.41235]
[1778906680227,36.92,78972.07,0.0,-0.99139,1e-05,1.4124]
[1778906680313,36.92,78971.01,0.0,-0.9914,1e-05,1.41082]
[1778906680376,36.92,78969.09,0.0,-0.99142,1e-05,1.40792]
[1778906685420,36.92,78968.5,0.0,-0.99143,1e-05,1.40718]
[1778906687648,36.92,78968.37,0.0,-0.99143,1e-05,1.40702]
[1778906687809,36.92,78968.37,0.0,-0.99143,1e-05,1.40702]
[1778906690455,36.92,78963.1,0.0,-0.99148,1e-05,1.39916]
[1778906694555,36.92,78962.16,0.0,-0.99149,1e-05,1.39788]
[1778906694809,36.92,78962.16,0.0,-0.99149,1e-05,1.39788]
[1778906695243,36.92,78962.16,0.0,-0.99149,1e-05,1.39788]
[1778906695314,36.92,78962.18,0.0,-0.99149,1e-05,1.39796]
[1778906695337,36.92,78962.18,0.0,-0.99149,1e-05,1.398]
[1778906700525,36.92,78962.05,0.0,-0.99149,1e-05,1.39801]
[1778906702160,36.92,78962.05,0.0,-0.99149,1e-05,1.39801]
[1778906702310,36.92,78962.05,0.0,-0.99149,1e-05,1.39801]
[1778906704553,36.92,78957.67,0.0,-0.99153,1e-05,1.39156]
[1778906708999,36.92,78956.31,0.0,-0.99155,1e-05,1.38967]
[1778906709058,36.92,78956.31,0.0,-0.99155,1e-05,1.38967]
[1778906710520,36.92,78954.02,0.0,-0.99157,1e-05,1.38634]
[1778906710567,36.92,78954.02,0.0,-0.99157,1e-05,1.38634]
[1778906710595,36.92,78954.17,0.0,-0.99157,1e-05,1.38663]
[1778906714316,36.92,78954.14,0.0,-0.99157,1e-05,1.38672]
[1778906714566,36.92,78954.26,0.0,-0.99156,1e-05,1.38697]
[1778906718795,36.93,78951.94,0.0,-0.99159,1e-05,1.38378]
[1778906718812,36.93,78951.94,0.0,-0.99159,1e-05,1.38378]
[1778906718896,36.93,78951.26,0.0,-0.99159,1e-05,1.38283]
[1778906726707,36.93,78951.04,0.0,-0.99159,1e-05,1.38312]
[1778906727694,36.93,78951.04,0.0,-0.99159,1e-05,1.38312]
[1778906727810,36.93,78951.04,0.0,-0.99159,1e-05,1.38312]
[1778906736778,36.93,78951.04,0.0,-0.99159,1e-05,1.3824]
[1778906741513,36.93,78951.04,0.0,-0.99159,1e-05,1.3824]
[1778906741561,36.93,78951.04,0.0,-0.99159,1e-05,1.3824]
[1778906742329,36.93,78951.04,0.0,-0.99159,1e-05,1.3824]
[1778906742563,36.93,78951.04,0.0,-0.99159,1e-05,1.38282]
[1778906742664,36.93,78951.04,0.0,-0.99159,1e-05,1.3829]
[1778906749874,36.95,78951.42,0.0,-0.99156,1e-05,1.38697]
[1778906755911,36.96,78951.54,0.0,-0.99155,1e-05,1.38897]
[1778906757617,36.96,78951.55,0.0,-0.99155,1e-05,1.38906]
[1778906757809,36.96,78951.55,0.0,-0.99155,1e-05,1.38906]
[1778906766988,36.96,78951.71,0.0,-0.99154,1e-05,1.39002]
[1778906772023,36.96,78951.4,0.0,-0.99154,1e-05,1.3899]
[1778906775573,36.96,78951.47,0.0,-0.99154,1e-05,1.39007]
[1778906775809,36.96,78951.47,0.0,-0.99154,1e-05,1.39007]
[1778906776804,36.97,78951.54,0.0,-0.99154,1e-05,1.39038]
[1778906777062,36.97,78951.54,0.0,-0.99154,1e-05,1.39038]
[1778906777067,36.97,78951.62,0.0,-0.99154,1e-05,1.39056]
[1778906784107,36.97,78951.67,0.0,-0.99153,1e-05,1.39109]
[1778906788905,36.97,78951.66,0.0,-0.99153,1e-05,1.39127]
[1778906789061,36.97,78951.66,0.0,-0.99153,1e-05,1.39127]
[1778906792172,36.97,78945.27,0.0,-0.9916,1e-05,1.38049]
[1778906793091,36.97,78945.27,0.0,-0.9916,1e-05,1.38049]
[1778906793308,36.97,78945.27,0.0,-0.9916,1e-05,1.38049]
[1778906793383,36.97,78945.27,0.0,-0.9916,1e-05,1.38049]
[1778906793364,36.97,78941.9,0.0,-0.99164,1e-05,1.37554]
[1778906793564,36.97,78941.9,0.0,-0.99164,1e-05,1.37554]
[1778906794185,36.97,78940.88,0.0,-0.99165,1e-05,1.37411]
[1778906799221,36.97,78939.57,0.0,-0.99166,1e-05,1.37263]
[1778906800873,36.97,78939.57,0.0,-0.99166,1e-05,1.37263]
[1778906801058,36.97,78939.57,0.0,-0.99166,1e-05,1.37263]
[1778906806270,36.98,78940.9,0.0,-0.99164,1e-05,1.37528]
[1778906807047,36.98,78940.9,0.0,-0.99164,1e-05,1.37528]
[1778906807061,36.98,78940.9,0.0,-0.99164,1e-05,1.37528]
[1778906807145,36.98,78940.9,0.0,-0.99164,1e-05,1.37537]
[1778906813319,36.98,78942.73,0.0,-0.99162,1e-05,1.37865]
[1778906813844,36.98,78942.73,0.0,-0.99162,1e-05,1.37865]
[1778906814064,36.98,78942.73,0.0,-0.99162,1e-05,1.37865]
[1778906814334,36.98,78949.05,0.0,-0.99155,1e-05,1.38821]
[1778906815341,36.98,78952.37,0.0,-0.99152,1e-05,1.39329]
[1778906818362,36.98,78952.02,0.0,-0.99152,1e-05,1.39295]
[1778906824040,36.98,78951.94,0.0,-0.99152,1e-05,1.39307]
[1778906824060,36.98,78951.94,0.0,-0.99152,1e-05,1.39307]
[1778906824405,36.98,78951.98,0.0,-0.99152,1e-05,1.39325]
[1778906827701,36.98,78952.14,0.0,-0.99151,1e-05,1.39369]
[1778906827808,36.98,78952.14,0.0,-0.99151,1e-05,1.39369]
[1778906832299,36.98,78952.87,0.0,-0.9915,1e-05,1.39499]
[1778906832310,36.98,78952.87,0.0,-0.9915,1e-05,1.39499]
[1778906832327,36.98,78954.66,0.0,-0.99149,1e-05,1.39782]
[1778906837495,36.99,78956.47,0.0,-0.99146,1e-05,1.40089]
[1778906844545,36.99,78957.01,0.0,-0.99146,1e-05,1.40206]
[1778906848559,36.99,78957.24,0.0,-0.99145,1e-05,1.4025]
[1778906854618,36.99,78957.35,0.0,-0.99146,1e-05,1.40148]
[1778906856299,36.99,78961.9,0.0,-0.99141,1e-05,1.40844]
[1778906858103,36.99,78964.53,0.0,-0.99138,1e-05,1.41247]
[1778906858309,36.99,78964.53,0.0,-0.99138,1e-05,1.41247]
[1778906858410,36.99,78967.78,0.0,-0.99135,1e-05,1.41745]
[1778906859402,36.99,78967.78,0.0,-0.99135,1e-05,1.41745]
[1778906859561,36.99,78968.34,0.0,-0.99134,1e-05,1.41832]
[1778906865695,36.99,78968.41,0.0,-0.99134,1e-05,1.41846]
[1778906867709,36.99,78972.27,0.0,-0.9913,1e-05,1.42437]
[1778906872744,36.99,78973.87,0.0,-0.99128,1e-05,1.42683]
[1778906874028,36.99,78973.87,0.0,-0.99128,1e-05,1.42683]
[1778906874060,36.99,78973.87,0.0,-0.99128,1e-05,1.42683]
[1778906874069,36.99,78974.5,0.0,-0.99128,1e-05,1.4278]
[1778906875021,36.99,78974.5,0.0,-0.99128,1e-05,1.4278]
[1778906875061,36.99,78974.5,0.0,-0.99128,1e-05,1.4278]
[1778906876772,36.99,78982.18,0.0,-0.9912,1e-05,1.43965]
[1778906878540,36.99,78983.95,0.0,-0.99118,1e-05,1.44239]
[1778906878562,36.99,78983.95,0.0,-0.99118,1e-05,1.44239]
[1778906879473,36.99,78983.95,0.0,-0.99118,1e-05,1.44239]
[1778906878786,36.99,78985.36,0.0,-0.99116,1e-05,1.44458]
[1778906879564,36.99,78985.36,0.0,-0.99116,1e-05,1.44458]
[1778906881807,36.99,78982.32,0.0,-0.99119,1e-05,1.43987]
[1778906886842,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906889148,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906889312,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906889413,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906890065,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906890311,36.99,78984.52,0.0,-0.99117,1e-05,1.44328]
[1778906895905,36.99,78979.91,0.0,-0.99122,1e-05,1.43614]
[1778906897165,36.99,78979.91,0.0,-0.99122,1e-05,1.43614]
[1778906897308,36.99,78979.91,0.0,-0.99122,1e-05,1.43614]
[1778906897382,36.99,78973.8,0.0,-0.99129,1e-05,1.42672]
[1778906898441,36.99,78973.8,0.0,-0.99129,1e-05,1.42672]
[1778906898561,36.99,78973.85,0.0,-0.99128,1e-05,1.4268]
[1778906903961,36.99,78974.08,0.0,-0.99128,1e-05,1.42715]
[1778906906661,36.99,78975.85,0.0,-0.99126,1e-05,1.42988]
[1778906906809,36.99,78975.85,0.0,-0.99126,1e-05,1.42988]
[1778906907405,36.99,78975.85,0.0,-0.99126,1e-05,1.42988]
[1778906907505,36.99,78976.48,0.0,-0.99126,1e-05,1.43085]
[1778906907562,36.99,78976.48,0.0,-0.99126,1e-05,1.43085]
[1778906913024,36.99,78976.5,0.0,-0.99127,1e-05,1.42931]
[1778906918059,36.99,78977.41,0.0,-0.99126,1e-05,1.43072]
[1778906921080,36.99,78978.24,0.0,-0.99125,1e-05,1.43199]
[1778906921310,36.99,78978.24,0.0,-0.99125,1e-05,1.43199]
[1778906921411,36.99,78978.28,0.0,-0.99125,1e-05,1.43206]
[1778906921967,36.99,78978.28,0.0,-0.99125,1e-05,1.43206]
[1778906922062,36.99,78978.28,0.0,-0.99125,1e-05,1.43206]
[1778906927123,36.99,78978.52,0.0,-0.99124,1e-05,1.43243]
[1778906937193,36.99,78978.53,0.0,-0.99124,1e-05,1.43244]
[1778906939500,36.99,78978.54,0.0,-0.99124,1e-05,1.43246]
[1778906939562,36.99,78978.82,0.0,-0.99124,1e-05,1.43289]
[1778906940149,36.99,78978.82,0.0,-0.99124,1e-05,1.43289]
[1778906940310,36.99,78978.82,0.0,-0.99124,1e-05,1.43289]
[1778906940348,36.99,78978.78,0.0,-0.99124,1e-05,1.43283]
[1778906954312,36.99,78978.63,0.0,-0.99124,1e-05,1.4326]
[1778906959347,36.99,78978.43,0.0,-0.99125,1e-05,1.43229]
[1778906962734,36.99,78978.42,0.0,-0.99125,1e-05,1.43227]
[1778906962808,36.99,78978.42,0.0,-0.99125,1e-05,1.43227]
[1778906962909,36.99,78978.42,0.0,-0.99125,1e-05,1.43227]
[1778906963729,36.99,78978.42,0.0,-0.99125,1e-05,1.43227]
[1778906963812,36.99,78978.42,0.0,-0.99125,1e-05,1.43227]
[1778906973445,36.99,78978.11,0.0,-0.99126,1e-05,1.43023]
[1778906977512,36.99,78976.76,0.0,-0.99127,1e-05,1.42815]
[1778906977560,36.99,78976.76,0.0,-0.99127,1e-05,1.42815]
[1778906978480,36.99,78976.7,0.0,-0.99127,1e-05,1.42806]
[1778906978725,36.99,78976.7,0.0,-0.99127,1e-05,1.42806]
[1778906978812,36.99,78976.7,0.0,-0.99127,1e-05,1.42806]
[1778906982508,36.99,78972.44,0.0,-0.99132,1e-05,1.42152]
[1778906983669,36.99,78970.65,0.0,-0.99134,1e-05,1.41878]
[1778906983810,36.99,78970.65,0.0,-0.99134,1e-05,1.41878]
[1778906984522,36.99,78970.63,0.0,-0.99134,1e-05,1.41875]
[1778906984823,36.99,78970.63,0.0,-0.99134,1e-05,1.41875]
[1778906985061,36.99,78970.63,0.0,-0.99134,1e-05,1.41875]
[1778906990564,36.99,78971.71,0.0,-0.99133,1e-05,1.42042]
[1778906991096,36.99,78971.71,0.0,-0.99133,1e-05,1.42042]
[1778906991310,36.99,78971.71,0.0,-0.99133,1e-05,1.42042]
[1778906991571,36.99,78971.93,0.0,-0.99132,1e-05,1.42076]
[1778906992098,36.99,78971.93,0.0,-0.99132,1e-05,1.42076]
[1778906992311,36.99,78971.93,0.0,-0.99132,1e-05,1.42076]
[1778906997613,36.99,78971.23,0.0,-0.99133,1e-05,1.41972]
[1778907009882,36.99,78971.05,0.0,-0.99133,1e-05,1.41948]
[1778907010062,36.99,78971.05,0.0,-0.99133,1e-05,1.41948]
[1778907012349,36.99,78971.05,0.0,-0.99133,1e-05,1.41958]
[1778907012465,36.99,78971.05,0.0,-0.99133,1e-05,1.41958]
[1778907012566,36.99,78971.05,0.0,-0.99133,1e-05,1.4196]
[1778907022792,36.99,78971.56,0.0,-0.99132,1e-05,1.42054]
[1778907025393,36.99,78971.6,0.0,-0.99132,1e-05,1.42062]
[1778907025560,36.99,78971.6,0.0,-0.99132,1e-05,1.42062]
[1778907030848,36.99,78971.45,0.0,-0.99133,1e-05,1.42047]
[1778907033939,36.99,78971.08,0.0,-0.99134,1e-05,1.41837]
[1778907034060,36.99,78971.08,0.0,-0.99134,1e-05,1.41837]
[1778907034160,36.99,78971.36,0.0,-0.99134,1e-05,1.41881]
[1778907035059,36.99,78971.36,0.0,-0.99134,1e-05,1.41881]
[1778907035310,36.99,78971.36,0.0,-0.99134,1e-05,1.41881]
[1778907042932,36.99,78969.07,0.0,-0.99136,1e-05,1.41531]
[1778907045830,36.99,78969.03,0.0,-0.99136,1e-05,1.41524]
[1778907046060,36.99,78969.03,0.0,-0.99136,1e-05,1.41524]
[1778907046161,36.99,78968.8,0.0,-0.99136,1e-05,1.41489]
[1778907047163,36.99,78968.8,0.0,-0.99136,1e-05,1.41489]
[1778907047310,36.99,78968.8,0.0,-0.99136,1e-05,1.41489]
[1778907047967,36.99,78965.14,0.0,-0.9914,1e-05,1.40931]
[1778907048974,36.99,78962.28,0.0,-0.99143,1e-05,1.40497]
[1778907051837,36.99,78962.25,0.0,-0.99143,1e-05,1.40492]
[1778907052062,36.99,78962.25,0.0,-0.99143,1e-05,1.40492]
[1778907055236,36.99,78962.15,0.0,-0.99143,1e-05,1.40477]
[1778907055310,36.99,78962.15,0.0,-0.99143,1e-05,1.40477]
[1778907055389,36.99,78962.14,0.0,-0.99143,1e-05,1.40475]
[1778907059044,36.99,78965.93,0.0,-0.99139,1e-05,1.41052]
[1778907060051,36.99,78963.72,0.0,-0.99142,1e-05,1.40715]
[1778907061746,36.99,78962.57,0.0,-0.99143,1e-05,1.40541]
[1778907061810,36.99,78962.57,0.0,-0.99143,1e-05,1.40541]
[1778907066301,36.99,78962.78,0.0,-0.99142,1e-05,1.40573]
[1778907066310,36.99,78962.78,0.0,-0.99142,1e-05,1.40573]
[1778907066393,36.99,78964.04,0.0,-0.99141,1e-05,1.40764]
[1778907067496,36.99,78964.04,0.0,-0.99141,1e-05,1.40764]
[1778907067562,36.99,78964.04,0.0,-0.99141,1e-05,1.40764]
[1778907077171,36.99,78963.77,0.0,-0.99141,1e-05,1.40723]
[1778907081679,36.99,78963.54,0.0,-0.99142,1e-05,1.40688]
[1778907081809,36.99,78963.25,0.0,-0.99142,1e-05,1.40645]
[1778907081891,36.99,78963.25,0.0,-0.99142,1e-05,1.40646]
[1778907082985,36.99,78963.25,0.0,-0.99142,1e-05,1.40646]
[1778907083062,36.99,78963.25,0.0,-0.99142,1e-05,1.40646]
[1778907088249,36.99,78963.78,0.0,-0.99141,1e-05,1.40735]
[1778907093284,36.99,78963.9,0.0,-0.99142,1e-05,1.40605]
[1778907101341,36.99,78963.92,0.0,-0.99142,1e-05,1.40621]
[1778907107121,36.99,78963.92,0.0,-0.99142,1e-05,1.40621]
[1778907107308,36.99,78963.92,0.0,-0.99142,1e-05,1.40621]
[1778907107409,36.99,78963.92,0.0,-0.99142,1e-05,1.4063]
[1778907108492,36.99,78963.92,0.0,-0.99142,1e-05,1.4063]
[1778907108564,36.99,78963.92,0.0,-0.99142,1e-05,1.4063]
[1778907117455,37.0,78963.24,0.0,-0.99143,1e-05,1.40546]
[1778907123690,37.0,78962.5,0.0,-0.99143,1e-05,1.40438]
[1778907125170,37.0,78963.18,0.0,-0.99142,1e-05,1.40555]
[1778907125310,37.0,78963.18,0.0,-0.99142,1e-05,1.40555]
[1778907125511,37.0,78967.1,0.0,-0.99138,1e-05,1.41154]
[1778907126451,37.0,78967.1,0.0,-0.99138,1e-05,1.41154]
[1778907126567,37.0,78967.1,0.0,-0.99138,1e-05,1.41154]
[1778907126668,37.0,78969.17,0.0,-0.99136,1e-05,1.41472]
[1778907132560,37.0,78969.24,0.0,-0.99136,1e-05,1.4149]
[1778907135381,37.0,78969.3,0.0,-0.99136,1e-05,1.415]
[1778907135574,37.0,78969.3,0.0,-0.99136,1e-05,1.415]
[1778907135581,37.0,78969.57,0.0,-0.99136,1e-05,1.41545]
[1778907136971,37.0,78969.57,0.0,-0.99136,1e-05,1.41545]
[1778907137059,37.0,78969.57,0.0,-0.99136,1e-05,1.41545]
[1778907142692,37.0,78968.05,0.0,-0.99137,1e-05,1.41323]
[1778907142808,37.0,78967.92,0.0,-0.99137,1e-05,1.41305]
[1778907143637,37.0,78966.92,0.0,-0.99138,1e-05,1.41155]
[1778907144212,37.0,78966.92,0.0,-0.99138,1e-05,1.41155]
[1778907144313,37.0,78966.92,0.0,-0.99138,1e-05,1.41155]
[1778907146658,37.0,78964.33,0.0,-0.99141,1e-05,1.40769]
[1778907150875,37.0,78963.7,0.0,-0.99142,1e-05,1.40688]
[1778907151062,37.0,78963.7,0.0,-0.99142,1e-05,1.40688]
[1778907156425,37.0,78962.35,0.0,-0.99144,1e-05,1.40348]
[1778907156729,37.0,78957.49,0.0,-0.99149,1e-05,1.39617]
[1778907157509,37.0,78957.49,0.0,-0.99149,1e-05,1.39617]
[1778907157736,37.0,78951.75,0.0,-0.99155,1e-05,1.38757]
[1778907158742,37.0,78947.3,0.0,-0.99159,1e-05,1.38095]
[1778907159068,37.0,78947.3,0.0,-0.99159,1e-05,1.38095]
[1778907159313,37.0,78947.3,0.0,-0.99159,1e-05,1.38095]
[1778907161763,37.0,78940.35,0.0,-0.99166,1e-05,1.37083]
[1778907163777,37.0,78937.21,0.0,-0.99169,1e-05,1.36635]
[1778907164142,37.0,78937.21,0.0,-0.99169,1e-05,1.36635]
[1778907164310,37.0,78937.21,0.0,-0.99169,1e-05,1.36635]
[1778907165705,37.0,78936.95,0.0,-0.99169,1e-05,1.36608]
[1778907165808,37.0,78936.95,0.0,-0.99169,1e-05,1.36608]
[1778907165910,37.0,78936.88,0.0,-0.99169,1e-05,1.3662]
[1778907167805,37.0,78941.38,0.0,-0.99165,1e-05,1.373]
[1778907169599,37.0,78941.38,0.0,-0.99165,1e-05,1.373]
[1778907169810,37.01,78941.3,0.0,-0.99165,1e-05,1.37309]
[1778907176678,37.01,78940.19,0.0,-0.99165,1e-05,1.37203]
[1778907176813,37.01,78940.24,0.0,-0.99165,1e-05,1.3722]
[1778907177675,37.01,78940.24,0.0,-0.99165,1e-05,1.3722]
[1778907177776,37.01,78940.23,0.0,-0.99165,1e-05,1.37228]
[1778907177808,37.01,78940.23,0.0,-0.99165,1e-05,1.37228]
[1778907182910,37.01,78939.81,0.0,-0.99165,1e-05,1.37225]
[1778907187290,37.01,78941.93,0.0,-0.99163,1e-05,1.3757]
[1778907187309,37.01,78941.93,0.0,-0.99163,1e-05,1.3757]
[1778907193572,37.02,78941.73,0.0,-0.99163,1e-05,1.37585]
[1778907193813,37.02,78941.73,0.0,-0.99163,1e-05,1.37585]
[1778907193985,37.02,78941.13,0.0,-0.99163,1e-05,1.37514]
[1778907194062,37.02,78941.13,0.0,-0.99163,1e-05,1.37514]
[1778907194086,37.02,78941.13,0.0,-0.99163,1e-05,1.37523]
[1778907201036,37.03,78940.3,0.0,-0.99162,1e-05,1.37704]
[1778907205101,37.03,78940.47,0.0,-0.99162,1e-05,1.37739]
[1778907205312,37.03,78940.47,0.0,-0.99162,1e-05,1.37739]
[1778907216141,37.36,78941.72,0.0,-0.99111,1e-05,1.4491]
[1778907217148,37.42,78946.12,0.0,-0.99098,1e-05,1.46858]
[1778907218030,37.42,78946.12,0.0,-0.99098,1e-05,1.46858]
[1778907218059,37.42,78946.12,0.0,-0.99098,1e-05,1.46858]
[1778907219493,37.47,78947.93,0.0,-0.99087,1e-05,1.48378]
[1778907219561,37.47,78947.93,0.0,-0.99087,1e-05,1.48378]
[1778907219662,37.53,78947.93,0.0,-0.99079,1e-05,1.4959]
[1778907225204,37.83,78949.42,0.0,-0.99029,1e-05,1.56677]
[1778907230239,38.05,78948.42,0.0,-0.98993,1e-05,1.61715]
[1778907240309,38.13,78946.4,0.0,-0.98982,1e-05,1.63243]
[1778907242684,38.14,78945.07,0.0,-0.98983,1e-05,1.63119]
[1778907242815,38.14,78945.07,0.0,-0.98983,1e-05,1.63119]
[1778907252407,38.22,78945.43,0.0,-0.98969,1e-05,1.65103]
[1778907256374,38.23,78946.33,0.0,-0.98966,1e-05,1.65443]
[1778907256564,38.23,78946.33,0.0,-0.98966,1e-05,1.65443]
[1778907258347,38.24,78946.33,0.0,-0.98964,1e-05,1.65725]
[1778907258567,38.24,78946.33,0.0,-0.98964,1e-05,1.65725]
[1778907258668,38.24,78946.33,0.0,-0.98963,1e-05,1.65818]
[1778907264167,38.26,78947.65,0.0,-0.98959,1e-05,1.66506]
[1778907264310,38.26,78947.65,0.0,-0.98959,1e-05,1.66506]
[1778907266505,38.28,78951.67,0.0,-0.98952,1e-05,1.67463]
[1778907267571,38.28,78951.67,0.0,-0.98952,1e-05,1.67463]
[1778907267811,38.28,78951.67,0.0,-0.98952,1e-05,1.67463]
[1778907267664,38.28,78954.21,0.0,-0.98948,1e-05,1.67986]
[1778907273554,38.3,78954.33,0.0,-0.98945,1e-05,1.68368]
[1778907275453,38.31,78954.74,0.0,-0.98944,1e-05,1.68527]
[1778907275566,38.31,78954.74,0.0,-0.98944,1e-05,1.68527]
[1778907280609,38.33,78956.81,0.0,-0.98938,1e-05,1.69409]
[1778907285644,38.35,78959.72,0.0,-0.98931,1e-05,1.70338]
[1778907286074,38.35,78959.72,0.0,-0.98931,1e-05,1.70338]
[1778907286311,38.35,78959.72,0.0,-0.98931,1e-05,1.70338]
[1778907288002,38.35,78959.72,0.0,-0.9893,1e-05,1.70424]
[1778907288059,38.35,78959.72,0.0,-0.9893,1e-05,1.70424]
[1778907288105,38.36,78959.72,0.0,-0.98929,1e-05,1.70595]
[1778907294708,38.38,78959.63,0.0,-0.98926,1e-05,1.71088]
[1778907297505,38.39,78959.59,0.0,-0.98924,1e-05,1.7125]
[1778907297562,38.39,78959.59,0.0,-0.98924,1e-05,1.7125]
[1778907302763,38.41,78959.35,0.0,-0.98921,1e-05,1.7171]
[1778907308805,38.43,78958.81,0.0,-0.98918,1e-05,1.72114]
[1778907314847,38.45,78958.84,0.0,-0.98915,1e-05,1.72611]
[1778907317219,38.45,78958.84,0.0,-0.98915,1e-05,1.72611]
[1778907317311,38.45,78958.84,0.0,-0.98915,1e-05,1.72611]
[1778907319587,38.46,78958.66,0.0,-0.98912,1e-05,1.72905]
[1778907319810,38.46,78958.66,0.0,-0.98912,1e-05,1.72905]
[1778907319882,38.46,78958.23,0.0,-0.98912,1e-05,1.72912]
[1778907324917,38.48,78957.03,0.0,-0.98911,1e-05,1.73107]
[1778907338008,38.53,78957.0,0.0,-0.98904,1e-05,1.74035]
[1778907339208,38.53,78957.0,0.0,-0.98904,1e-05,1.74035]
[1778907339309,38.53,78957.0,0.0,-0.98904,1e-05,1.74035]
[1778907347076,38.56,78957.81,0.0,-0.98898,1e-05,1.74876]
[1778907354282,38.56,78957.77,0.0,-0.98897,1e-05,1.75022]
[1778907354309,38.56,78957.77,0.0,-0.98897,1e-05,1.75022]
[1778907356546,38.56,78957.77,0.0,-0.98897,1e-05,1.75022]
[1778907356562,38.56,78957.77,0.0,-0.98897,1e-05,1.75022]
[1778907356647,38.56,78957.77,0.0,-0.98897,1e-05,1.75022]
[1778907362181,38.56,78958.32,0.0,-0.98896,1e-05,1.75118]
[1778907363509,38.56,78958.32,0.0,-0.98896,1e-05,1.75118]
[1778907363563,38.56,78958.32,0.0,-0.98896,1e-05,1.75118]
[1778907363610,38.56,78962.36,0.0,-0.98891,1e-05,1.75825]
[1778907369230,38.56,78963.55,0.0,-0.9889,1e-05,1.76034]
[1778907372540,38.56,78963.61,0.0,-0.9889,1e-05,1.76044]
[1778907372561,38.56,78963.61,0.0,-0.9889,1e-05,1.76044]
[1778907375150,38.56,78964.56,0.0,-0.98888,1e-05,1.76211]
[1778907375309,38.56,78964.56,0.0,-0.98888,1e-05,1.76211]
[1778907375383,38.56,78964.56,0.0,-0.98888,1e-05,1.76211]
[1778907383328,38.56,78965.28,0.0,-0.98887,1e-05,1.76337]
[1778907386686,38.56,78965.3,0.0,-0.98887,1e-05,1.76341]
[1778907386811,38.56,78965.3,0.0,-0.98887,1e-05,1.76341]
[1778907392391,38.56,78965.62,0.0,-0.98888,1e-05,1.76216]
[1778907396290,38.56,78965.62,0.0,-0.98888,1e-05,1.76216]
[1778907396311,38.56,78965.62,0.0,-0.98888,1e-05,1.76216]
[1778907398630,38.56,78966.01,0.0,-0.98888,1e-05,1.76284]
[1778907398809,38.56,78966.01,0.0,-0.98888,1e-05,1.76284]
[1778907398910,38.56,78966.01,0.0,-0.98888,1e-05,1.76284]
[1778907407496,38.56,78966.03,0.0,-0.98888,1e-05,1.76288]
[1778907418573,38.56,78965.41,0.0,-0.98888,1e-05,1.76179]
[1778907423608,38.56,78965.54,0.0,-0.98888,1e-05,1.76202]
[1778907428643,38.56,78965.79,0.0,-0.98888,1e-05,1.76246]
[1778907431778,38.56,78966.02,0.0,-0.98888,1e-05,1.76286]
[1778907431808,38.56,78966.02,0.0,-0.98888,1e-05,1.76286]
[1778907432671,38.56,78972.28,0.0,-0.9888,1e-05,1.77388]
[1778907436035,38.57,78974.3,0.0,-0.98876,1e-05,1.77892]
[1778907436058,38.57,78974.06,0.0,-0.98876,1e-05,1.77922]
[1778907436196,38.57,78974.06,0.0,-0.98876,1e-05,1.77922]
[1778907436311,38.57,78974.06,0.0,-0.98876,1e-05,1.77922]
[1778907436699,38.58,78973.59,0.0,-0.98876,1e-05,1.77912]
[1778907441734,38.59,78974.21,0.0,-0.98873,1e-05,1.78312]
[1778907442909,38.59,78974.21,0.0,-0.98873,1e-05,1.78312]
[1778907443059,38.59,78974.21,0.0,-0.98873,1e-05,1.78312]
[1778907442925,38.59,78973.63,0.0,-0.98874,1e-05,1.78209]
[1778907448783,38.59,78975.69,0.0,-0.98871,1e-05,1.78574]
[1778907450559,38.59,78975.88,0.0,-0.98871,1e-05,1.78608]
[1778907458853,38.59,78977.29,0.0,-0.9887,1e-05,1.78746]
[1778907463840,38.59,78977.8,0.0,-0.98869,1e-05,1.78837]
[1778907464063,38.59,78977.8,0.0,-0.98869,1e-05,1.78837]
[1778907465954,38.59,78978.17,0.0,-0.98869,1e-05,1.78902]
[1778907466062,38.59,78978.17,0.0,-0.98869,1e-05,1.78902]
[1778907466055,38.59,78978.33,0.0,-0.98868,1e-05,1.78931]
[1778907479945,38.59,78978.45,0.0,-0.98868,1e-05,1.78952]
[1778907481007,38.61,78982.92,0.0,-0.98859,1e-05,1.80164]
[1778907482562,38.61,78983.15,0.0,-0.98859,1e-05,1.80274]
[1778907487762,38.62,78985.27,0.0,-0.98854,1e-05,1.80988]
[1778907487811,38.62,78985.27,0.0,-0.98854,1e-05,1.80988]
[1778907487840,38.62,78985.27,0.0,-0.98854,1e-05,1.80988]
[1778907488060,38.62,78985.27,0.0,-0.98854,1e-05,1.80988]
[1778907488056,38.63,78985.71,0.0,-0.98852,1e-05,1.81133]
[1778907494098,38.64,78985.93,0.0,-0.98849,1e-05,1.81564]
[1778907500140,38.66,78986.23,0.0,-0.98846,1e-05,1.82005]
[1778907507189,38.68,78990.82,0.0,-0.98836,1e-05,1.83339]
[1778907509203,38.68,78993.37,0.0,-0.98832,1e-05,1.83922]
[1778907511103,38.68,78993.37,0.0,-0.98832,1e-05,1.83922]
[1778907511310,38.68,78993.37,0.0,-0.98832,1e-05,1.83922]
[1778907511330,38.68,78993.37,0.0,-0.98832,1e-05,1.83922]
[1778907511565,38.68,78993.37,0.0,-0.98832,1e-05,1.83922]
[1778907511666,38.69,78993.38,0.0,-0.98832,1e-05,1.83858]
[1778907518267,38.71,78993.73,0.0,-0.98829,1e-05,1.84341]
[1778907524838,38.71,78993.73,0.0,-0.98829,1e-05,1.84341]
[1778907530351,38.73,78994.08,0.0,-0.98823,1e-05,1.85111]
[1778907531313,38.73,78994.08,0.0,-0.98823,1e-05,1.85111]
[1778907531490,38.73,78994.08,0.0,-0.98823,1e-05,1.85111]
[1778907531573,38.73,78994.08,0.0,-0.98823,1e-05,1.85111]
[1778907531674,38.74,78994.12,0.0,-0.98823,1e-05,1.85177]
[1778907534380,38.74,78998.14,0.0,-0.98816,1e-05,1.86082]
[1778907539415,38.75,78999.05,0.0,-0.98813,1e-05,1.8653]
[1778907544450,38.77,78999.13,0.0,-0.98811,1e-05,1.86824]
[1778907549487,38.78,78999.04,0.0,-0.98809,1e-05,1.87084]
[1778907550701,38.78,78999.04,0.0,-0.98809,1e-05,1.87084]
[1778907550809,38.78,78999.04,0.0,-0.98809,1e-05,1.87084]
[1778907550864,38.78,78999.04,0.0,-0.98809,1e-05,1.87084]
[1778907551063,38.78,78999.04,0.0,-0.98809,1e-05,1.87084]
[1778907551161,38.78,78999.25,0.0,-0.98808,1e-05,1.87178]
[1778907556536,38.79,79000.45,0.0,-0.98805,1e-05,1.87562]
[1778907557691,38.79,79000.45,0.0,-0.98805,1e-05,1.87562]
[1778907557810,38.79,79000.45,0.0,-0.98805,1e-05,1.87562]
[1778907557876,38.79,79000.45,0.0,-0.98805,1e-05,1.87562]
[1778907558060,38.79,79000.45,0.0,-0.98805,1e-05,1.87562]
[1778907558161,38.79,79000.91,0.0,-0.98804,1e-05,1.87701]
[1778907563585,38.8,79000.58,0.0,-0.98802,1e-05,1.87965]
[1778907568226,38.81,79000.59,0.0,-0.98801,1e-05,1.88181]
[1778907568311,38.81,79000.59,0.0,-0.98801,1e-05,1.88181]
[1778907568440,38.81,79000.59,0.0,-0.98801,1e-05,1.88181]
[1778907568563,38.81,79000.59,0.0,-0.98801,1e-05,1.88181]
[1778907568620,38.81,79000.63,0.0,-0.988,1e-05,1.88242]
[1778907573655,38.82,78998.44,0.0,-0.98803,1e-05,1.87917]
[1778907574388,38.82,78998.44,0.0,-0.98803,1e-05,1.87917]
[1778907574552,38.82,78998.44,0.0,-0.98803,1e-05,1.87917]
[1778907574566,38.82,78998.44,0.0,-0.98803,1e-05,1.87917]
[1778907574662,38.82,78998.28,0.0,-0.98802,1e-05,1.87941]
[1778907579697,38.83,78998.83,0.0,-0.988,1e-05,1.88257]
[1778907583362,38.83,78999.24,0.0,-0.98799,1e-05,1.88386]
[1778907583562,38.83,78999.24,0.0,-0.98799,1e-05,1.88386]
[1778907583691,38.83,78999.24,0.0,-0.98799,1e-05,1.88386]
[1778907583810,38.83,78999.24,0.0,-0.98799,1e-05,1.88386]
[1778907583911,38.84,78999.24,0.0,-0.98799,1e-05,1.88439]
[1778907595809,38.84,78999.92,0.0,-0.98797,1e-05,1.88723]
[1778907600846,38.85,79001.19,0.0,-0.98795,1e-05,1.8901]
[1778907604460,38.85,79002.08,0.0,-0.98793,1e-05,1.89174]
[1778907604566,38.85,79002.08,0.0,-0.98793,1e-05,1.89174]
[1778907604672,38.85,79002.08,0.0,-0.98793,1e-05,1.89174]
[1778907604810,38.85,79002.08,0.0,-0.98793,1e-05,1.89174]
[1778907604874,38.85,79001.76,0.0,-0.98794,1e-05,1.89115]
[1778907612930,38.85,79001.38,0.0,-0.98794,1e-05,1.89045]
[1778907618180,38.85,79001.08,0.0,-0.98795,1e-05,1.88989]
[1778907618310,38.85,79001.63,0.0,-0.98794,1e-05,1.89091]
[1778907618612,38.85,79001.63,0.0,-0.98794,1e-05,1.89091]
[1778907618811,38.85,79001.63,0.0,-0.98794,1e-05,1.89091]
[1778907618912,38.85,79001.63,0.0,-0.98794,1e-05,1.89091]
[1778907624008,38.85,79001.47,0.0,-0.98794,1e-05,1.89061]
[1778907629043,38.85,79001.25,0.0,-0.98795,1e-05,1.89021]
[1778907630051,38.85,78996.1,0.0,-0.98801,1e-05,1.88073]
[1778907631058,38.85,78989.61,0.0,-0.98811,1e-05,1.86695]
[1778907632360,38.85,78988.99,0.0,-0.98812,1e-05,1.86581]
[1778907632562,38.85,78988.99,0.0,-0.98812,1e-05,1.86581]
[1778907632659,38.85,78988.99,0.0,-0.98812,1e-05,1.86581]
[1778907632809,38.85,78988.99,0.0,-0.98812,1e-05,1.86581]
[1778907633072,38.85,78988.52,0.0,-0.98813,1e-05,1.86496]
[1778907639114,38.85,78990.64,0.0,-0.9881,1e-05,1.86883]
[1778907645156,38.85,78989.62,0.0,-0.98811,1e-05,1.86696]
[1778907647942,38.85,78989.62,0.0,-0.98811,1e-05,1.86696]
[1778907648061,38.85,78989.62,0.0,-0.98811,1e-05,1.86696]
[1778907648177,38.85,78989.19,0.0,-0.98812,1e-05,1.86618]
[1778907648282,38.85,78989.19,0.0,-0.98812,1e-05,1.86618]
[1778907648310,38.85,78989.19,0.0,-0.98812,1e-05,1.86618]
[1778907653212,38.85,78984.91,0.0,-0.98817,1e-05,1.85838]
[1778907654224,38.85,78984.91,0.0,-0.98817,1e-05,1.85838]
[1778907654310,38.85,78984.76,0.0,-0.98818,1e-05,1.8581]
[1778907654656,38.85,78984.76,0.0,-0.98818,1e-05,1.8581]
[1778907654811,38.85,78984.76,0.0,-0.98818,1e-05,1.8581]
[1778907655226,38.85,78984.72,0.0,-0.98818,1e-05,1.85803]
[1778907660261,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907661922,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907662061,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907662228,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907662274,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907662311,38.85,78985.03,0.0,-0.98817,1e-05,1.8586]
[1778907665299,38.85,78978.27,0.0,-0.98826,1e-05,1.84632]
[1778907666306,38.85,78974.08,0.0,-0.98832,1e-05,1.83875]
[1778907667375,38.85,78974.08,0.0,-0.98832,1e-05,1.83875]
[1778907667560,38.85,78974.08,0.0,-0.98832,1e-05,1.83875]
[1778907667845,38.85,78974.08,0.0,-0.98832,1e-05,1.83875]
[1778907668061,38.85,78974.08,0.0,-0.98832,1e-05,1.83875]
[1778907668162,38.85,78974.07,0.0,-0.98832,1e-05,1.83873]
[1778907675369,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678067,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678160,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678309,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678385,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678576,38.85,78973.3,0.0,-0.98833,1e-05,1.83734]
[1778907678637,38.85,78973.3,0.0,-0.98832,1e-05,1.83792]
[1778907684115,38.86,78970.65,0.0,-0.98834,1e-05,1.83544]
[1778907684271,38.86,78971.35,0.0,-0.98833,1e-05,1.83728]
[1778907684310,38.86,78971.35,0.0,-0.98833,1e-05,1.83728]
[1778907684478,38.86,78971.35,0.0,-0.98833,1e-05,1.83728]
[1778907684562,38.86,78971.35,0.0,-0.98833,1e-05,1.83728]
[1778907684663,38.86,78970.98,0.0,-0.98833,1e-05,1.83719]
[1778907686575,38.86,78970.76,0.0,-0.98833,1e-05,1.83737]
[1778907686676,38.87,78968.88,0.0,-0.98835,1e-05,1.83456]
[1778907687453,38.87,78963.18,0.0,-0.98842,1e-05,1.8249]
[1778907688460,38.87,78953.35,0.0,-0.98854,1e-05,1.80794]
[1778907689402,38.87,78953.35,0.0,-0.98854,1e-05,1.80794]
[1778907689570,38.87,78953.35,0.0,-0.98854,1e-05,1.80794]
[1778907689806,38.87,78953.35,0.0,-0.98854,1e-05,1.80794]
[1778907690065,38.87,78953.35,0.0,-0.98854,1e-05,1.80794]
[1778907690166,38.87,78951.73,0.0,-0.98855,1e-05,1.80568]
[1778907691481,38.87,78946.72,0.0,-0.98863,1e-05,1.79496]
[1778907693495,38.88,78943.35,0.0,-0.98866,1e-05,1.79029]
[1778907694897,38.88,78943.35,0.0,-0.98866,1e-05,1.79029]
[1778907695059,38.88,78943.35,0.0,-0.98866,1e-05,1.79029]
[1778907695239,38.88,78943.35,0.0,-0.98866,1e-05,1.79029]
[1778907695312,38.88,78943.35,0.0,-0.98866,1e-05,1.79029]
[1778907695069,38.88,78941.9,0.0,-0.98868,1e-05,1.78839]
[1778907700544,38.9,78940.65,0.0,-0.98866,1e-05,1.79014]
[1778907703924,38.9,78940.65,0.0,-0.98866,1e-05,1.79014]
[1778907704061,38.9,78940.65,0.0,-0.98866,1e-05,1.79014]
[1778907704145,38.91,78940.62,0.0,-0.98865,1e-05,1.79207]
[1778907704408,38.91,78940.62,0.0,-0.98865,1e-05,1.79207]
[1778907704564,38.91,78940.62,0.0,-0.98865,1e-05,1.79207]
[1778907708605,38.92,78937.92,0.0,-0.98866,1e-05,1.79059]
[1778907711624,38.93,78936.09,0.0,-0.98867,1e-05,1.78869]
[1778907711809,38.93,78936.09,0.0,-0.98867,1e-05,1.78869]
[1778907711853,38.93,78935.73,0.0,-0.98867,1e-05,1.78872]
[1778907712412,38.93,78935.73,0.0,-0.98867,1e-05,1.78872]
[1778907712567,38.93,78935.73,0.0,-0.98867,1e-05,1.78872]
[1778907715654,38.94,78930.62,0.0,-0.98872,1e-05,1.78239]
[1778907721696,38.96,78931.35,0.0,-0.98868,1e-05,1.7877]
[1778907722766,38.96,78931.35,0.0,-0.98868,1e-05,1.7877]
[1778907722814,38.96,78931.35,0.0,-0.98868,1e-05,1.7877]
[1778907723268,38.96,78931.35,0.0,-0.98868,1e-05,1.7877]
[1778907723311,38.96,78931.35,0.0,-0.98868,1e-05,1.7877]
[1778907723298,38.96,78931.07,0.0,-0.98868,1e-05,1.78787]
[1778907728745,38.97,78928.85,0.0,-0.98868,1e-05,1.7879]
[1778907729476,38.97,78928.85,0.0,-0.98868,1e-05,1.7879]
[1778907729560,38.97,78928.85,0.0,-0.98868,1e-05,1.7879]
[1778907729752,38.98,78928.82,0.0,-0.98867,1e-05,1.7885]
[1778907730402,38.98,78928.82,0.0,-0.98867,1e-05,1.7885]
[1778907730563,38.98,78928.82,0.0,-0.98867,1e-05,1.7885]
[1778907733780,38.99,78925.64,0.0,-0.98869,1e-05,1.78553]
[1778907738815,39.0,78921.88,0.0,-0.98872,1e-05,1.7822]
[1778907739642,39.0,78921.88,0.0,-0.98872,1e-05,1.7822]
[1778907739816,39.0,78921.88,0.0,-0.98872,1e-05,1.7822]
[1778907740152,39.0,78921.23,0.0,-0.98872,1e-05,1.78172]
[1778907740722,39.0,78921.23,0.0,-0.98872,1e-05,1.78172]
[1778907740812,39.0,78921.23,0.0,-0.98872,1e-05,1.78172]
[1778907741836,39.01,78917.21,0.0,-0.98876,1e-05,1.77599]
[1778907742843,39.01,78911.65,0.0,-0.98883,1e-05,1.76696]
[1778907743850,39.02,78902.28,0.0,-0.98894,1e-05,1.75138]
[1778907744857,39.02,78908.88,0.0,-0.98885,1e-05,1.76352]
[1778907745864,39.02,78912.55,0.0,-0.9888,1e-05,1.7706]
[1778907746425,39.02,78912.55,0.0,-0.9888,1e-05,1.7706]
[1778907746565,39.02,78912.55,0.0,-0.9888,1e-05,1.7706]
[1778907746871,39.02,78914.86,0.0,-0.98877,1e-05,1.77531]
[1778907747474,39.02,78914.86,0.0,-0.98877,1e-05,1.77531]
[1778907747562,39.02,78914.86,0.0,-0.98877,1e-05,1.77531]
[1778907752915,39.04,78915.57,0.0,-0.98874,1e-05,1.77871]
[1778907754340,39.04,78915.57,0.0,-0.98874,1e-05,1.77871]
[1778907753921,39.04,78918.15,0.0,-0.9887,1e-05,1.7839]
[1778907754566,39.04,78918.15,0.0,-0.9887,1e-05,1.7839]
[1778907755266,39.04,78918.15,0.0,-0.9887,1e-05,1.7839]
[1778907755315,39.04,78918.15,0.0,-0.9887,1e-05,1.7839]
[1778907755307,39.05,78917.84,0.0,-0.9887,1e-05,1.78401]
[1778907760970,39.06,78919.56,0.0,-0.98865,1e-05,1.79092]
[1778907761997,39.06,78919.56,0.0,-0.98865,1e-05,1.79092]
[1778907762063,39.06,78919.56,0.0,-0.98865,1e-05,1.79092]
[1778907762160,39.07,78919.78,0.0,-0.98864,1e-05,1.79194]
[1778907762887,39.07,78919.78,0.0,-0.98864,1e-05,1.79194]
[1778907763061,39.07,78919.78,0.0,-0.98864,1e-05,1.79194]
[1778907769031,39.08,78920.87,0.0,-0.9886,1e-05,1.79824]
[1778907772051,39.09,78928.34,0.0,-0.98849,1e-05,1.81331]
[1778907772724,39.09,78928.34,0.0,-0.98849,1e-05,1.81331]
[1778907772810,39.09,78928.34,0.0,-0.98849,1e-05,1.81331]
[1778907773059,39.09,78929.34,0.0,-0.98847,1e-05,1.81568]
[1778907774327,39.09,78929.34,0.0,-0.98847,1e-05,1.81568]
[1778907774563,39.1,78931.03,0.0,-0.98845,1e-05,1.81927]
[1778907775073,39.1,78933.97,0.0,-0.9884,1e-05,1.82509]
[1778907776127,39.1,78933.97,0.0,-0.9884,1e-05,1.82509]
[1778907776311,39.1,78933.97,0.0,-0.9884,1e-05,1.82509]
[1778907776177,39.1,78937.5,0.0,-0.98835,1e-05,1.83198]
[1778907777086,39.1,78938.24,0.0,-0.98834,1e-05,1.83387]
[1778907778887,39.11,78938.33,0.0,-0.98834,1e-05,1.8346]
[1778907779063,39.11,78938.33,0.0,-0.98834,1e-05,1.8346]
[1778907782123,39.11,78943.13,0.0,-0.98826,1e-05,1.84547]
[1778907783130,39.12,78946.52,0.0,-0.98821,1e-05,1.85213]
[1778907784769,39.12,78946.45,0.0,-0.98821,1e-05,1.85255]
[1778907784810,39.12,78946.45,0.0,-0.98821,1e-05,1.85255]
[1778907785144,39.12,78947.0,0.0,-0.98819,1e-05,1.85408]
[1778907785843,39.12,78947.0,0.0,-0.98819,1e-05,1.85408]
[1778907786059,39.12,78947.0,0.0,-0.98819,1e-05,1.85408]
[1778907791186,39.13,78950.14,0.0,-0.98813,1e-05,1.863]
[1778907792193,39.14,78955.53,0.0,-0.98805,1e-05,1.87331]
[1778907793077,39.14,78955.53,0.0,-0.98805,1e-05,1.87331]
[1778907793309,39.14,78955.53,0.0,-0.98805,1e-05,1.87331]
[1778907793410,39.14,78957.97,0.0,-0.98802,1e-05,1.87827]
[1778907794444,39.14,78958.23,0.0,-0.98801,1e-05,1.87924]
[1778907794563,39.14,78958.23,0.0,-0.98801,1e-05,1.87924]
[1778907795214,39.14,78961.08,0.0,-0.98797,1e-05,1.88495]
[1778907798235,39.15,78964.68,0.0,-0.98791,1e-05,1.89302]
[1778907799242,39.15,78970.21,0.0,-0.98783,1e-05,1.90366]
[1778907799872,39.15,78970.21,0.0,-0.98783,1e-05,1.90366]
[1778907800059,39.15,78970.21,0.0,-0.98783,1e-05,1.90366]
[1778907800249,39.15,78971.93,0.0,-0.98781,1e-05,1.9073]
[1778907801561,39.15,78971.89,0.0,-0.9878,1e-05,1.90768]
[1778907801809,39.15,78971.89,0.0,-0.9878,1e-05,1.90768]
[1778907808305,39.17,78973.31,0.0,-0.98776,1e-05,1.91348]
[1778907809109,39.17,78973.31,0.0,-0.98776,1e-05,1.91348]
[1778907809309,39.17,78973.31,0.0,-0.98776,1e-05,1.91348]
[1778907809312,39.17,78973.42,0.0,-0.98776,1e-05,1.91414]
[1778907810324,39.17,78973.42,0.0,-0.98776,1e-05,1.91414]
[1778907810561,39.17,78973.51,0.0,-0.98775,1e-05,1.91475]
[1778907816361,39.18,78973.06,0.0,-0.98775,1e-05,1.9147]
[1778907818191,39.18,78973.1,0.0,-0.98775,1e-05,1.91478]
[1778907818312,39.18,78973.1,0.0,-0.98775,1e-05,1.91478]
[1778907818375,39.18,78973.86,0.0,-0.98774,1e-05,1.91618]
[1778907819773,39.18,78973.8,0.0,-0.98774,1e-05,1.91607]
[1778907819810,39.18,78973.8,0.0,-0.98774,1e-05,1.91607]
[1778907825424,39.18,78974.08,0.0,-0.98774,1e-05,1.91659]
[1778907826599,39.18,78974.13,0.0,-0.98774,1e-05,1.91668]
[1778907827956,39.18,78974.07,0.0,-0.98774,1e-05,1.91657]
[1778907828060,39.18,78974.07,0.0,-0.98774,1e-05,1.91657]
[1778907828445,39.18,78976.03,0.0,-0.98771,1e-05,1.9202]
[1778907830562,39.18,78976.27,0.0,-0.98771,1e-05,1.92065]
[1778907830663,39.18,78976.38,0.0,-0.98771,1e-05,1.92085]
[1778907836502,39.18,78975.9,0.0,-0.98771,1e-05,1.91996]
[1778907842544,39.18,78975.95,0.0,-0.98771,1e-05,1.92005]
[1778907847579,39.18,78975.65,0.0,-0.98772,1e-05,1.9195]
[1778907851446,39.18,78975.61,0.0,-0.98772,1e-05,1.91942]
[1778907851567,39.18,78975.61,0.0,-0.98772,1e-05,1.91942]
[1778907856642,39.18,78975.58,0.0,-0.98772,1e-05,1.91937]
[1778907861677,39.18,78976.26,0.0,-0.98771,1e-05,1.92063]
[1778907866712,39.18,78976.32,0.0,-0.98771,1e-05,1.92074]
[1778907868564,39.18,78975.52,0.0,-0.98772,1e-05,1.91926]
[1778907868726,39.18,78976.26,0.0,-0.98771,1e-05,1.92063]
[1778907869534,39.18,78976.26,0.0,-0.98771,1e-05,1.92063]
[1778907869561,39.18,78976.26,0.0,-0.98771,1e-05,1.92063]
[1778907874768,39.18,78975.88,0.0,-0.98772,1e-05,1.918]
[1778907879803,39.18,78975.9,0.0,-0.98772,1e-05,1.91804]
[1778907882770,39.18,78975.73,0.0,-0.98773,1e-05,1.91772]
[1778907882809,39.18,78975.73,0.0,-0.98773,1e-05,1.91772]
[1778907884887,39.18,78975.73,0.0,-0.98773,1e-05,1.91772]
[1778907885062,39.18,78975.73,0.0,-0.98773,1e-05,1.91772]
[1778907885077,39.18,78975.68,0.0,-0.98773,1e-05,1.91763]
[1778907890880,39.18,78975.75,0.0,-0.98773,1e-05,1.91776]
[1778907895915,39.18,78975.88,0.0,-0.98772,1e-05,1.918]
[1778907901957,39.18,78975.73,0.0,-0.98772,1e-05,1.91821]
[1778907906992,39.19,78975.65,0.0,-0.98772,1e-05,1.91902]
[1778907910872,39.19,78975.84,0.0,-0.98771,1e-05,1.91937]
[1778907911063,39.19,78975.84,0.0,-0.98771,1e-05,1.91937]
[1778907920084,39.19,78975.8,0.0,-0.98771,1e-05,1.9193]
[1778907924532,39.19,78975.41,0.0,-0.98772,1e-05,1.91858]
[1778907924118,39.19,78970.43,0.0,-0.98779,1e-05,1.90937]
[1778907924560,39.19,78970.43,0.0,-0.98779,1e-05,1.90937]
[1778907926986,39.19,78969.13,0.0,-0.9878,1e-05,1.90796]
[1778907927060,39.19,78969.13,0.0,-0.9878,1e-05,1.90796]
[1778907927139,39.19,78969.04,0.0,-0.98779,1e-05,1.9083]
[1778907932088,39.2,78968.79,0.0,-0.9878,1e-05,1.90789]
[1778907932313,39.2,78968.79,0.0,-0.9878,1e-05,1.90789]
[1778907938217,39.21,78968.7,0.0,-0.98778,1e-05,1.90967]
[1778907941664,39.21,78968.68,0.0,-0.98777,1e-05,1.91106]
[1778907941810,39.21,78968.68,0.0,-0.98777,1e-05,1.91106]
[1778907944013,39.21,78968.54,0.0,-0.98777,1e-05,1.9108]
[1778907944063,39.21,78968.54,0.0,-0.98777,1e-05,1.9108]
[1778907944259,39.22,78968.5,0.0,-0.98777,1e-05,1.91167]
[1778907949295,39.23,78968.55,0.0,-0.98775,1e-05,1.91407]
[1778907954330,39.24,78968.45,0.0,-0.98773,1e-05,1.91614]
[1778907958358,39.24,78977.78,0.0,-0.98759,1e-05,1.93524]
[1778907959365,39.25,78983.51,0.0,-0.98751,1e-05,1.94635]
[1778907959729,39.25,78983.51,0.0,-0.98751,1e-05,1.94635]
[1778907959814,39.25,78983.51,0.0,-0.98751,1e-05,1.94635]
[1778907965522,39.25,78984.49,0.0,-0.98749,1e-05,1.94973]
[1778907965562,39.25,78984.49,0.0,-0.98749,1e-05,1.94973]
[1778907965676,39.25,78984.56,0.0,-0.98748,1e-05,1.95063]
[1778907965810,39.25,78984.56,0.0,-0.98748,1e-05,1.95063]
[1778907966414,39.26,78984.65,0.0,-0.98748,1e-05,1.95118]
[1778907974470,39.27,78984.89,0.0,-0.98745,1e-05,1.95463]
[1778907980512,39.28,78984.19,0.0,-0.98745,1e-05,1.95551]
[1778907982020,39.28,78984.8,0.0,-0.98743,1e-05,1.95702]
[1778907982059,39.28,78984.8,0.0,-0.98743,1e-05,1.95702]
[1778907988568,39.29,78985.23,0.0,-0.98741,1e-05,1.96035]
[1778907990623,39.29,78984.96,0.0,-0.98741,1e-05,1.96055]
[1778907990810,39.29,78984.96,0.0,-0.98741,1e-05,1.96055]
[1778907991589,39.29,78987.57,0.0,-0.98738,1e-05,1.96386]
[1778907994000,39.29,78990.25,0.0,-0.98734,1e-05,1.96961]
[1778907994059,39.29,78990.25,0.0,-0.98734,1e-05,1.96961]
[1778907994611,39.3,78990.39,0.0,-0.98734,1e-05,1.97022]
[1778907998317,39.3,78990.85,0.0,-0.98732,1e-05,1.97176]
[1778907998567,39.3,78990.85,0.0,-0.98732,1e-05,1.97176]
[1778907998600,39.3,78994.69,0.0,-0.98727,1e-05,1.97969]
[1778908000654,39.3,78998.97,0.0,-0.9872,1e-05,1.98844]
[1778908003140,39.31,79000.34,0.0,-0.98718,1e-05,1.99136]
[1778908003309,39.31,79000.34,0.0,-0.98718,1e-05,1.99136]
[1778908003410,39.31,79001.98,0.0,-0.98715,1e-05,1.99509]
[1778908005389,39.31,79002.02,0.0,-0.98715,1e-05,1.99517]
[1778908005559,39.31,79002.02,0.0,-0.98715,1e-05,1.99517]
[1778908010724,39.32,79001.39,0.0,-0.98715,1e-05,1.99603]
[1778908014156,39.32,78999.33,0.0,-0.98717,1e-05,1.993]
[1778908014310,39.32,78999.33,0.0,-0.98717,1e-05,1.993]
[1778908017338,39.32,78995.39,0.0,-0.98722,1e-05,1.98642]
[1778908017567,39.32,78995.39,0.0,-0.98722,1e-05,1.98642]
[1778908017611,39.32,78995.4,0.0,-0.98721,1e-05,1.98675]
[1778908022808,39.33,78994.79,0.0,-0.98721,1e-05,1.98714]
[1778908027843,39.33,78995.71,0.0,-0.9872,1e-05,1.98889]
[1778908029179,39.33,78995.71,0.0,-0.9872,1e-05,1.98889]
[1778908029311,39.33,78995.71,0.0,-0.9872,1e-05,1.98889]
[1778908034892,39.33,78995.55,0.0,-0.9872,1e-05,1.98858]
[1778908040557,39.33,78995.51,0.0,-0.9872,1e-05,1.98851]
[1778908040811,39.33,78994.71,0.0,-0.98721,1e-05,1.98699]
[1778908043623,39.33,78992.66,0.0,-0.98724,1e-05,1.9831]
[1778908043665,39.33,78992.61,0.0,-0.98724,1e-05,1.98301]
[1778908043811,39.33,78992.61,0.0,-0.98724,1e-05,1.98301]
[1778908050965,39.33,78993.14,0.0,-0.98723,1e-05,1.98401]
[1778908051058,39.33,78993.14,0.0,-0.98723,1e-05,1.98401]
[1778908056835,39.33,78992.8,0.0,-0.98725,1e-05,1.9814]
[1778908057058,39.33,78992.8,0.0,-0.98725,1e-05,1.9814]
[1778908058248,39.33,78992.05,0.0,-0.98726,1e-05,1.97998]
[1778908058311,39.33,78992.05,0.0,-0.98726,1e-05,1.97998]
[1778908058412,39.33,78992.05,0.0,-0.98726,1e-05,1.97998]
[1778908065104,39.33,78991.45,0.0,-0.98727,1e-05,1.97884]
[1778908069982,39.33,78991.52,0.0,-0.98727,1e-05,1.97898]
[1778908070058,39.33,78991.52,0.0,-0.98727,1e-05,1.97898]
[1778908072154,39.33,78985.87,0.0,-0.98735,1e-05,1.9683]
[1778908077189,39.34,78986.49,0.0,-0.98733,1e-05,1.97114]
[1778908088267,39.35,78987.12,0.0,-0.9873,1e-05,1.97462]
[1778908092562,39.35,78987.12,0.0,-0.9873,1e-05,1.97494]
[1778908092813,39.35,78986.4,0.0,-0.9873,1e-05,1.97456]
[1778908093060,39.35,78986.4,0.0,-0.9873,1e-05,1.97456]
[1778908093301,39.35,78986.41,0.0,-0.9873,1e-05,1.97491]
[1778908095316,39.35,78981.68,0.0,-0.98736,1e-05,1.96664]
[1778908096323,39.35,78977.87,0.0,-0.98741,1e-05,1.95948]
[1778908099167,39.36,78975.79,0.0,-0.98743,1e-05,1.95628]
[1778908099311,39.36,78975.79,0.0,-0.98743,1e-05,1.95628]
[1778908104380,39.37,78975.69,0.0,-0.98742,1e-05,1.95821]
[1778908108489,39.37,78975.56,0.0,-0.98742,1e-05,1.95866]
[1778908108545,39.37,78975.56,0.0,-0.98742,1e-05,1.95866]
[1778908108564,39.37,78975.56,0.0,-0.98742,1e-05,1.95866]
[1778908108647,39.37,78975.56,0.0,-0.98741,1e-05,1.95936]
[1778908114450,39.38,78974.99,0.0,-0.98742,1e-05,1.9584]
[1778908121499,39.39,78975.09,0.0,-0.9874,1e-05,1.96097]
[1778908121800,39.39,78975.09,0.0,-0.9874,1e-05,1.96097]
[1778908121811,39.39,78975.09,0.0,-0.9874,1e-05,1.96097]
[1778908121929,39.39,78975.09,0.0,-0.9874,1e-05,1.96097]
[1778908122061,39.39,78975.09,0.0,-0.9874,1e-05,1.96097]
[1778908122506,39.39,78974.83,0.0,-0.9874,1e-05,1.96082]
[1778908127541,39.4,78974.71,0.0,-0.98739,1e-05,1.96227]
[1778908131013,39.4,78974.57,0.0,-0.98738,1e-05,1.96301]
[1778908131061,39.4,78974.57,0.0,-0.98738,1e-05,1.96301]
[1778908131129,39.4,78974.57,0.0,-0.98738,1e-05,1.96301]
[1778908131310,39.4,78974.57,0.0,-0.98738,1e-05,1.96301]
[1778908131569,39.4,78974.72,0.0,-0.98738,1e-05,1.96362]
[1778908137612,39.41,78974.96,0.0,-0.98736,1e-05,1.96603]
[1778908142649,39.42,78974.54,0.0,-0.98735,1e-05,1.96686]
[1778908146727,39.42,78974.58,0.0,-0.98735,1e-05,1.96726]
[1778908146776,39.42,78974.54,0.0,-0.98734,1e-05,1.96815]
[1778908146809,39.42,78974.54,0.0,-0.98734,1e-05,1.96815]
[1778908146881,39.42,78974.54,0.0,-0.98734,1e-05,1.96847]
[1778908152719,39.43,78974.37,0.0,-0.98733,1e-05,1.96973]
[1778908162789,39.44,78974.34,0.0,-0.98731,1e-05,1.97281]
[1778908167824,39.45,78974.08,0.0,-0.9873,1e-05,1.97386]
[1778908172859,39.45,78974.42,0.0,-0.9873,1e-05,1.97376]
[1778908177894,39.46,78974.52,0.0,-0.98729,1e-05,1.97486]
[1778908179908,39.46,78978.06,0.0,-0.98724,1e-05,1.98154]
[1778908180917,39.46,78984.44,0.0,-0.98715,1e-05,1.99423]
[1778908183195,39.46,78984.26,0.0,-0.98715,1e-05,1.99416]
[1778908183256,39.46,78984.26,0.0,-0.98715,1e-05,1.99416]
[1778908183312,39.46,78984.26,0.0,-0.98715,1e-05,1.99416]
[1778908183403,39.46,78984.56,0.0,-0.98714,1e-05,1.995]
[1778908189684,39.47,78984.58,0.0,-0.98713,1e-05,1.9964]
[1778908191707,39.47,78984.9,0.0,-0.98712,1e-05,1.99756]
[1778908191766,39.47,78984.9,0.0,-0.98712,1e-05,1.99756]
[1778908191813,39.47,78984.9,0.0,-0.98712,1e-05,1.99756]
[1778908191777,39.47,78985.02,0.0,-0.98712,1e-05,1.99806]
[1778908202062,39.48,78984.26,0.0,-0.98711,1e-05,1.99961]
[1778908211128,39.49,78980.56,0.0,-0.98714,1e-05,1.99505]
[1778908213646,39.49,78979.11,0.0,-0.98716,1e-05,1.99258]
[1778908213768,39.49,78979.11,0.0,-0.98716,1e-05,1.99258]
[1778908213811,39.49,78979.11,0.0,-0.98716,1e-05,1.99258]
[1778908213810,39.49,78979.44,0.0,-0.98715,1e-05,1.99349]
[1778908218993,39.5,78978.94,0.0,-0.98715,1e-05,1.99398]
[1778908219063,39.5,78978.94,0.0,-0.98715,1e-05,1.99398]
[1778908219216,39.5,78978.94,0.0,-0.98715,1e-05,1.99398]
[1778908219316,39.5,78978.94,0.0,-0.98715,1e-05,1.99398]
[1778908219417,39.5,78978.96,0.0,-0.98715,1e-05,1.9943]
[1778908232276,39.51,78978.75,0.0,-0.98713,1e-05,1.9956]
[1778908235752,39.51,78978.65,0.0,-0.98713,1e-05,1.99569]
[1778908235809,39.51,78978.65,0.0,-0.98713,1e-05,1.99569]
[1778908235853,39.52,78978.65,0.0,-0.98713,1e-05,1.99625]
[1778908235942,39.52,78978.65,0.0,-0.98713,1e-05,1.99625]
[1778908236060,39.52,78978.65,0.0,-0.98713,1e-05,1.99625]
[1778908241339,39.52,78978.95,0.0,-0.98711,1e-05,1.99849]
[1778908247381,39.53,78978.59,0.0,-0.98711,1e-05,1.99945]
[1778908249950,39.53,78978.59,0.0,-0.98711,1e-05,1.99945]
[1778908250003,39.53,78978.59,0.0,-0.98711,1e-05,1.99945]
[1778908250059,39.53,78978.59,0.0,-0.98711,1e-05,1.99945]
[1778908250099,39.53,78978.59,0.0,-0.9871,1e-05,2.00027]
[1778908255437,39.54,78977.83,0.0,-0.9871,1e-05,2.00018]
[1778908259189,39.54,78977.83,0.0,-0.9871,1e-05,2.00018]
[1778908259248,39.54,78977.83,0.0,-0.9871,1e-05,2.00018]
[1778908259318,39.54,78977.83,0.0,-0.9871,1e-05,2.00018]
[1778908259469,39.54,78973.66,0.0,-0.98715,1e-05,1.99335]
[1778908264504,39.55,78972.37,0.0,-0.98716,1e-05,1.99204]
[1778908270546,39.55,78972.36,0.0,-0.98715,1e-05,1.9937]
[1778908276589,39.56,78971.76,0.0,-0.98714,1e-05,1.99421]
[1778908280155,39.56,78969.67,0.0,-0.98717,1e-05,1.99108]
[1778908280308,39.56,78969.67,0.0,-0.98717,1e-05,1.99108]
[1778908280314,39.56,78969.67,0.0,-0.98717,1e-05,1.99108]
[1778908280563,39.56,78969.67,0.0,-0.98717,1e-05,1.99108]
[1778908280664,39.56,78969.67,0.0,-0.98716,1e-05,1.99135]
[1778908291694,39.58,78970.35,0.0,-0.98715,1e-05,1.99368]
[1778908294974,39.58,78970.25,0.0,-0.98714,1e-05,1.99376]
[1778908295062,39.58,78970.25,0.0,-0.98714,1e-05,1.99376]
[1778908295190,39.58,78970.25,0.0,-0.98714,1e-05,1.99376]
[1778908295310,39.58,78970.25,0.0,-0.98714,1e-05,1.99376]
[1778908295411,39.58,78970.25,0.0,-0.98714,1e-05,1.99457]
[1778908298743,39.58,78973.79,0.0,-0.98708,1e-05,2.00209]
[1778908299750,39.58,78980.09,0.0,-0.98699,1e-05,2.01435]
[1778908301296,39.59,78980.63,0.0,-0.98698,1e-05,2.01561]
[1778908301311,39.59,78980.63,0.0,-0.98698,1e-05,2.01561]
[1778908301450,39.59,78980.63,0.0,-0.98698,1e-05,2.01561]
[1778908301562,39.59,78980.63,0.0,-0.98698,1e-05,2.01561]
[1778908301766,39.59,78980.66,0.0,-0.98698,1e-05,2.01591]
[1778908307808,39.59,78980.95,0.0,-0.98697,1e-05,2.01787]
[1778908310458,39.59,78980.95,0.0,-0.98697,1e-05,2.01787]
[1778908310564,39.59,78980.95,0.0,-0.98697,1e-05,2.01787]
[1778908310588,39.59,78980.95,0.0,-0.98697,1e-05,2.01787]
[1778908310813,39.59,78980.95,0.0,-0.98697,1e-05,2.01787]
[1778908310829,39.59,78980.69,0.0,-0.98696,1e-05,2.01807]
[1778908316925,39.6,78980.88,0.0,-0.98696,1e-05,2.01867]
[1778908324625,39.6,78980.88,0.0,-0.98694,1e-05,2.02097]
[1778908324811,39.6,78980.88,0.0,-0.98694,1e-05,2.02097]
[1778908324819,39.6,78980.88,0.0,-0.98694,1e-05,2.02097]
[1778908324910,39.61,78980.88,0.0,-0.98694,1e-05,2.02166]
[1778908325064,39.61,78980.88,0.0,-0.98694,1e-05,2.02166]
[1778908331976,39.61,78980.88,0.0,-0.98693,1e-05,2.02325]
[1778908338019,39.62,78981.01,0.0,-0.98691,1e-05,2.02485]
[1778908343958,39.62,78981.01,0.0,-0.98691,1e-05,2.02485]
[1778908344060,39.62,78981.01,0.0,-0.98691,1e-05,2.02485]
[1778908344125,39.62,78981.01,0.0,-0.98691,1e-05,2.02485]
[1778908344310,39.62,78981.01,0.0,-0.98691,1e-05,2.02485]
[1778908344412,39.63,78981.01,0.0,-0.9869,1e-05,2.02642]
[1778908347944,39.63,78981.63,0.0,-0.98689,1e-05,2.02783]
[1778908347082,39.63,78985.54,0.0,-0.98683,1e-05,2.03578]
[1778908348065,39.63,78985.54,0.0,-0.98683,1e-05,2.03578]
[1778908348093,39.63,78985.54,0.0,-0.98683,1e-05,2.03578]
[1778908348313,39.63,78985.54,0.0,-0.98683,1e-05,2.03578]
[1778908348362,39.63,78988.54,0.0,-0.98679,1e-05,2.04176]
[1778908354131,39.63,78989.62,0.0,-0.98678,1e-05,2.04301]
[1778908356639,39.63,78990.1,0.0,-0.98677,1e-05,2.04413]
[1778908356809,39.63,78990.1,0.0,-0.98677,1e-05,2.04413]
[1778908356918,39.63,78990.1,0.0,-0.98677,1e-05,2.04413]
[1778908356826,39.63,78989.97,0.0,-0.98677,1e-05,2.04408]
[1778908357060,39.63,78989.97,0.0,-0.98677,1e-05,2.04408]
[1778908363194,39.64,78989.38,0.0,-0.98677,1e-05,2.04431]
[1778908368229,39.64,78991.21,0.0,-0.98673,1e-05,2.0488]
[1778908369280,39.64,78991.21,0.0,-0.98673,1e-05,2.0488]
[1778908369311,39.64,78991.21,0.0,-0.98673,1e-05,2.0488]
[1778908369634,39.64,78991.21,0.0,-0.98673,1e-05,2.0488]
[1778908369810,39.64,78991.21,0.0,-0.98673,1e-05,2.0488]
[1778908369831,39.64,78991.76,0.0,-0.98673,1e-05,2.05005]
[1778908375278,39.65,78992.02,0.0,-0.98671,1e-05,2.05163]
[1778908380313,39.65,78994.31,0.0,-0.98667,1e-05,2.05694]
[1778908381385,39.65,78994.31,0.0,-0.98667,1e-05,2.05694]
[1778908381560,39.65,78994.31,0.0,-0.98667,1e-05,2.05694]
[1778908381643,39.65,78994.31,0.0,-0.98667,1e-05,2.05694]
[1778908381813,39.65,78994.31,0.0,-0.98667,1e-05,2.05694]
[1778908381913,39.65,78994.12,0.0,-0.98668,1e-05,2.05674]
[1778908387362,39.66,78994.41,0.0,-0.98666,1e-05,2.05828]
[1778908392402,39.66,78994.45,0.0,-0.98666,1e-05,2.05915]
[1778908397436,39.66,78995.27,0.0,-0.98664,1e-05,2.06149]
[1778908399327,39.66,78996.68,0.0,-0.98662,1e-05,2.06437]
[1778908399561,39.66,78996.68,0.0,-0.98662,1e-05,2.06437]
[1778908399607,39.66,78996.68,0.0,-0.98662,1e-05,2.06437]
[1778908399810,39.66,78996.68,0.0,-0.98662,1e-05,2.06437]
[1778908399817,39.66,78997.14,0.0,-0.98661,1e-05,2.06541]
[1778908405492,39.67,78997.06,0.0,-0.98661,1e-05,2.06606]
[1778908406499,39.67,78993.33,0.0,-0.98666,1e-05,2.05895]
[1778908407702,39.67,78993.33,0.0,-0.98666,1e-05,2.05895]
[1778908407812,39.67,78993.33,0.0,-0.98666,1e-05,2.05895]
[1778908407997,39.67,78993.33,0.0,-0.98666,1e-05,2.05895]
[1778908407912,39.67,78989.87,0.0,-0.98671,1e-05,2.0524]
[1778908408060,39.67,78989.87,0.0,-0.98671,1e-05,2.0524]
[1778908413548,39.67,78989.91,0.0,-0.98671,1e-05,2.05142]
[1778908419590,39.68,78990.21,0.0,-0.9867,1e-05,2.05297]
[1778908423552,39.68,78990.96,0.0,-0.98669,1e-05,2.05492]
[1778908423566,39.68,78990.96,0.0,-0.98669,1e-05,2.05492]
[1778908423714,39.68,78990.96,0.0,-0.98669,1e-05,2.05492]
[1778908423813,39.68,78990.96,0.0,-0.98669,1e-05,2.05492]
[1778908423815,39.68,78990.74,0.0,-0.98669,1e-05,2.05465]
[1778908434696,39.68,78990.5,0.0,-0.98668,1e-05,2.05599]
[1778908439459,39.69,78989.91,0.0,-0.98668,1e-05,2.05552]
[1778908439562,39.69,78989.91,0.0,-0.98668,1e-05,2.05552]
[1778908439705,39.69,78989.91,0.0,-0.98668,1e-05,2.05552]
[1778908439810,39.69,78989.91,0.0,-0.98668,1e-05,2.05552]
[1778908439909,39.69,78989.96,0.0,-0.98668,1e-05,2.05579]
[1778908443759,39.69,78992.9,0.0,-0.98663,1e-05,2.06216]
[1778908448795,39.69,78993.38,0.0,-0.98662,1e-05,2.06389]
[1778908449101,39.69,78993.38,0.0,-0.98662,1e-05,2.06389]
[1778908449311,39.69,78993.38,0.0,-0.98662,1e-05,2.06389]
[1778908449415,39.69,78993.38,0.0,-0.98662,1e-05,2.06389]
[1778908449562,39.69,78993.38,0.0,-0.98662,1e-05,2.06389]
[1778908449660,39.69,78993.38,0.0,-0.98662,1e-05,2.06405]
[1778908455848,39.7,78992.78,0.0,-0.98662,1e-05,2.06384]
[1778908456751,39.7,78992.78,0.0,-0.98662,1e-05,2.06384]
[1778908456811,39.7,78992.78,0.0,-0.98662,1e-05,2.06384]
[1778908456944,39.7,78992.78,0.0,-0.98662,1e-05,2.06384]
[1778908457063,39.7,78992.78,0.0,-0.98662,1e-05,2.06384]
[1778908457045,39.7,78992.74,0.0,-0.98662,1e-05,2.06393]
[1778908471960,39.71,78992.9,0.0,-0.98661,1e-05,2.06465]
[1778908479009,39.71,78992.68,0.0,-0.98661,1e-05,2.06539]
[1778908481023,39.71,78986.55,0.0,-0.98669,1e-05,2.05384]
[1778908481581,39.71,78986.55,0.0,-0.98669,1e-05,2.05384]
[1778908481809,39.71,78986.55,0.0,-0.98669,1e-05,2.05384]
[1778908482066,39.71,78986.55,0.0,-0.98669,1e-05,2.05384]
[1778908482030,39.71,78984.54,0.0,-0.98672,1e-05,2.05015]
[1778908482175,39.71,78984.54,0.0,-0.98672,1e-05,2.05015]
[1778908489079,39.72,78988.93,0.0,-0.98665,1e-05,2.05997]
[1778908490086,39.72,78993.93,0.0,-0.98657,1e-05,2.06987]
[1778908490427,39.72,78993.93,0.0,-0.98657,1e-05,2.06987]
[1778908490563,39.72,78993.93,0.0,-0.98657,1e-05,2.06987]
[1778908491029,39.72,78993.93,0.0,-0.98657,1e-05,2.06987]
[1778908491060,39.72,78993.93,0.0,-0.98657,1e-05,2.06987]
[1778908491093,39.72,78995.11,0.0,-0.98655,1e-05,2.07234]
[1778908493107,39.72,78997.81,0.0,-0.98651,1e-05,2.0779]
[1778908493765,39.72,78997.81,0.0,-0.98651,1e-05,2.0779]
[1778908493808,39.72,78997.81,0.0,-0.98651,1e-05,2.0779]
[1778908494114,39.72,78998.54,0.0,-0.9865,1e-05,2.07948]
[1778908494915,39.72,78998.54,0.0,-0.9865,1e-05,2.07948]
[1778908495062,39.72,78998.54,0.0,-0.9865,1e-05,2.07948]
[1778908503070,39.73,79000.18,0.0,-0.98647,1e-05,2.08339]
[1778908503312,39.73,78999.84,0.0,-0.98647,1e-05,2.08314]
[1778908503377,39.73,78999.84,0.0,-0.98647,1e-05,2.08314]
[1778908503560,39.73,78999.84,0.0,-0.98647,1e-05,2.08314]
[1778908503626,39.73,78996.02,0.0,-0.98653,1e-05,2.07597]
[1778908509219,39.73,78994.31,0.0,-0.98655,1e-05,2.07341]
[1778908521303,39.74,78994.41,0.0,-0.98653,1e-05,2.07554]
[1778908523405,39.74,78994.73,0.0,-0.98652,1e-05,2.07631]
[1778908523565,39.74,78994.73,0.0,-0.98652,1e-05,2.07631]
[1778908523892,39.74,78994.73,0.0,-0.98652,1e-05,2.07631]
[1778908524059,39.74,78994.73,0.0,-0.98652,1e-05,2.07631]
[1778908524149,39.74,78994.45,0.0,-0.98653,1e-05,2.0759]
[1778908533387,39.75,78994.22,0.0,-0.98653,1e-05,2.0748]
[1778908536100,39.75,78994.19,0.0,-0.98653,1e-05,2.07488]
[1778908536309,39.75,78994.19,0.0,-0.98653,1e-05,2.07488]
[1778908536624,39.75,78994.19,0.0,-0.98653,1e-05,2.07488]
[1778908536763,39.75,78994.19,0.0,-0.98653,1e-05,2.07488]
[1778908536864,39.75,78994.27,0.0,-0.98653,1e-05,2.07531]
[1778908537415,39.75,78997.34,0.0,-0.98648,1e-05,2.08144]
[1778908542450,39.75,78998.93,0.0,-0.98646,1e-05,2.08517]
[1778908547486,39.75,78999.6,0.0,-0.98644,1e-05,2.08711]
[1778908552547,39.75,78998.96,0.0,-0.98645,1e-05,2.08636]
[1778908552562,39.75,78998.96,0.0,-0.98645,1e-05,2.08636]
[1778908559183,39.76,78998.36,0.0,-0.98645,1e-05,2.08597]
[1778908559308,39.76,78998.61,0.0,-0.98644,1e-05,2.08659]
[1778908559409,39.76,78998.61,0.0,-0.98644,1e-05,2.08672]
[1778908564605,39.76,78998.12,0.0,-0.98645,1e-05,2.0864]
[1778908571464,39.76,78997.88,0.0,-0.98645,1e-05,2.08631]
[1778908571562,39.76,78997.88,0.0,-0.98645,1e-05,2.08631]
[1778908577696,39.77,78997.88,0.0,-0.98644,1e-05,2.08757]
[1778908585902,39.77,78997.88,0.0,-0.98644,1e-05,2.08757]
[1778908586058,39.77,78997.88,0.0,-0.98644,1e-05,2.08757]
[1778908586201,39.77,78997.88,0.0,-0.98644,1e-05,2.08757]
[1778908586139,39.77,78997.88,0.0,-0.98643,1e-05,2.08853]
[1778908586310,39.77,78997.88,0.0,-0.98643,1e-05,2.08853]
[1778908591046,39.77,78996.85,0.0,-0.98644,1e-05,2.087]
[1778908591060,39.77,78996.85,0.0,-0.98644,1e-05,2.087]
[1778908591147,39.77,78994.59,0.0,-0.98649,1e-05,2.08067]
[1778908591632,39.77,78994.59,0.0,-0.98649,1e-05,2.08067]
[1778908591813,39.77,78994.59,0.0,-0.98649,1e-05,2.08067]
[1778908597836,39.78,78992.94,0.0,-0.9865,1e-05,2.07839]
[1778908606899,39.78,78992.73,0.0,-0.9865,1e-05,2.07917]
[1778908608341,39.78,78992.73,0.0,-0.9865,1e-05,2.07917]
[1778908608564,39.78,78992.73,0.0,-0.9865,1e-05,2.07917]
[1778908608913,39.78,78992.7,0.0,-0.9865,1e-05,2.07938]
[1778908609448,39.78,78992.7,0.0,-0.9865,1e-05,2.07938]
[1778908609565,39.78,78992.7,0.0,-0.9865,1e-05,2.07938]
[1778908618157,39.78,78992.73,0.0,-0.98649,1e-05,2.08009]
[1778908618181,39.79,78993.31,0.0,-0.98648,1e-05,2.08174]
[1778908618309,39.79,78993.31,0.0,-0.98648,1e-05,2.08174]
[1778908618891,39.79,78993.31,0.0,-0.98648,1e-05,2.08174]
[1778908619058,39.79,78993.31,0.0,-0.98648,1e-05,2.08174]
[1778908619078,39.79,78998.72,0.0,-0.9864,1e-05,2.09245]
[1778908627242,39.79,78998.96,0.0,-0.98639,1e-05,2.09326]
[1778908627307,39.79,78999.03,0.0,-0.98639,1e-05,2.09395]
[1778908628251,39.79,78999.03,0.0,-0.98639,1e-05,2.09395]
[1778908628046,39.79,78998.99,0.0,-0.98639,1e-05,2.09399]
[1778908628308,39.79,78998.99,0.0,-0.98639,1e-05,2.09399]
[1778908631814,39.79,78999.18,0.0,-0.98638,1e-05,2.09471]
[1778908632058,39.79,78999.18,0.0,-0.98638,1e-05,2.09471]
[1778908632074,39.79,78996.06,0.0,-0.98643,1e-05,2.08871]
[1778908633257,39.79,78996.06,0.0,-0.98643,1e-05,2.08871]
[1778908633081,39.79,78991.96,0.0,-0.98648,1e-05,2.08083]
[1778908633310,39.79,78991.96,0.0,-0.98648,1e-05,2.08083]
[1778908634088,39.79,78989.61,0.0,-0.98652,1e-05,2.07639]
[1778908639123,39.8,78989.8,0.0,-0.98651,1e-05,2.07749]
[1778908646172,39.8,78989.9,0.0,-0.9865,1e-05,2.07864]
[1778908651207,39.8,78989.8,0.0,-0.98651,1e-05,2.07706]
[1778908652574,39.8,78989.79,0.0,-0.98651,1e-05,2.07717]
[1778908652680,39.8,78989.79,0.0,-0.98651,1e-05,2.07717]
[1778908652811,39.8,78989.79,0.0,-0.98651,1e-05,2.07717]
[1778908652857,39.8,78989.79,0.0,-0.98651,1e-05,2.0773]
[1778908658256,39.81,78990.28,0.0,-0.9865,1e-05,2.07889]
[1778908666312,39.81,78990.37,0.0,-0.98649,1e-05,2.08004]
[1778908677745,39.81,78990.41,0.0,-0.98648,1e-05,2.08048]
[1778908677808,39.81,78990.41,0.0,-0.98648,1e-05,2.08048]
[1778908679833,39.82,78990.41,0.0,-0.98648,1e-05,2.08151]
[1778908680059,39.82,78990.41,0.0,-0.98648,1e-05,2.08151]
[1778908680160,39.82,78990.41,0.0,-0.98647,1e-05,2.08173]
[1778908689475,39.82,78990.65,0.0,-0.98646,1e-05,2.08328]
[1778908696368,39.82,78990.65,0.0,-0.98646,1e-05,2.08328]
[1778908696564,39.82,78990.65,0.0,-0.98646,1e-05,2.08328]
[1778908702566,39.83,78990.47,0.0,-0.98646,1e-05,2.08427]
[1778908710354,39.83,78990.47,0.0,-0.98646,1e-05,2.08427]
[1778908715026,39.83,78990.47,0.0,-0.98646,1e-05,2.08323]
[1778908715061,39.83,78990.47,0.0,-0.98646,1e-05,2.08323]
[1778908717396,39.83,78990.47,0.0,-0.98646,1e-05,2.08343]
[1778908717560,39.83,78990.47,0.0,-0.98646,1e-05,2.08343]
[1778908717661,39.83,78990.47,0.0,-0.98646,1e-05,2.08374]
[1778908722706,39.83,78990.47,0.0,-0.98645,1e-05,2.08424]
[1778908727747,39.84,78990.65,0.0,-0.98645,1e-05,2.08508]
[1778908735803,39.84,78990.65,0.0,-0.98644,1e-05,2.08585]
[1778908738491,39.84,78990.76,0.0,-0.98644,1e-05,2.08626]
[1778908738567,39.84,78990.76,0.0,-0.98644,1e-05,2.08626]
[1778908751915,39.84,78990.83,0.0,-0.98643,1e-05,2.08775]
[1778908752588,39.84,78990.83,0.0,-0.98643,1e-05,2.08775]
[1778908752809,39.84,78990.83,0.0,-0.98643,1e-05,2.08775]
[1778908755130,39.84,78990.83,0.0,-0.98643,1e-05,2.08784]
[1778908755309,39.84,78990.83,0.0,-0.98643,1e-05,2.08784]
[1778908755160,39.85,78990.83,0.0,-0.98642,1e-05,2.08803]
[1778908761989,39.85,78991.28,0.0,-0.98641,1e-05,2.08956]
[1778908766777,39.85,78991.28,0.0,-0.98641,1e-05,2.08956]
[1778908766808,39.85,78991.28,0.0,-0.98641,1e-05,2.08956]
[1778908772059,39.85,78991.28,0.0,-0.98642,1e-05,2.08842]
[1778908780514,39.85,78991.56,0.0,-0.98641,1e-05,2.08915]
[1778908780559,39.85,78991.56,0.0,-0.98641,1e-05,2.08915]
[1778908782037,39.85,78991.56,0.0,-0.98641,1e-05,2.0898]
[1778908782064,39.85,78991.56,0.0,-0.98641,1e-05,2.0898]
[1778908782214,39.85,78991.56,0.0,-0.98641,1e-05,2.0899]
[1778908789178,39.86,78995.04,0.0,-0.98635,1e-05,2.09738]
[1778908792565,39.86,78995.17,0.0,-0.98635,1e-05,2.0979]
[1778908802269,39.88,78996.22,0.0,-0.9863,1e-05,2.10477]
[1778908803247,39.88,78996.22,0.0,-0.9863,1e-05,2.10477]
[1778908803309,39.88,78996.22,0.0,-0.9863,1e-05,2.10477]
[1778908803374,39.88,78996.22,0.0,-0.9863,1e-05,2.10477]
[1778908803563,39.88,78996.22,0.0,-0.9863,1e-05,2.10486]
[1778908803664,39.88,78996.22,0.0,-0.9863,1e-05,2.10495]
[1778908811784,39.88,78996.22,0.0,-0.9863,1e-05,2.10495]
[1778908811811,39.88,78996.22,0.0,-0.9863,1e-05,2.10495]
[1778908821402,39.88,78995.79,0.0,-0.98629,1e-05,2.10569]
[1778908825912,39.88,78995.84,0.0,-0.98629,1e-05,2.10589]
[1778908825976,39.88,78995.84,0.0,-0.98629,1e-05,2.10589]
[1778908826058,39.88,78995.84,0.0,-0.98629,1e-05,2.10589]
[1778908826437,39.89,78995.9,0.0,-0.98628,1e-05,2.10641]
[1778908835500,39.89,78995.76,0.0,-0.98629,1e-05,2.105]
[1778908839480,39.89,78995.82,0.0,-0.98629,1e-05,2.10522]
[1778908839487,39.89,78995.82,0.0,-0.98629,1e-05,2.10522]
[1778908839562,39.89,78995.82,0.0,-0.98629,1e-05,2.10522]
[1778908839581,39.89,78995.82,0.0,-0.98629,1e-05,2.10564]
[1778908844670,39.89,78995.8,0.0,-0.98628,1e-05,2.10614]
[1778908851614,39.9,78996.06,0.0,-0.98627,1e-05,2.1074]
[1778908853607,39.9,78996.06,0.0,-0.98627,1e-05,2.1074]
[1778908853718,39.9,78996.06,0.0,-0.98627,1e-05,2.1074]
[1778908853809,39.9,78996.06,0.0,-0.98627,1e-05,2.1074]
[1778908853815,39.9,78996.17,0.0,-0.98627,1e-05,2.10782]
[1778908862692,39.9,78995.05,0.0,-0.98628,1e-05,2.10657]
[1778908865396,39.9,78995.25,0.0,-0.98628,1e-05,2.10707]
[1778908865473,39.9,78995.25,0.0,-0.98628,1e-05,2.10707]
[1778908865490,39.9,78995.79,0.0,-0.98627,1e-05,2.10824]
[1778908865561,39.9,78995.79,0.0,-0.98627,1e-05,2.10824]
[1778908870747,39.9,78995.87,0.0,-0.98626,1e-05,2.10899]
[1778908872590,39.9,78995.87,0.0,-0.98626,1e-05,2.10899]
[1778908872644,39.9,78995.87,0.0,-0.98626,1e-05,2.10899]
[1778908872817,39.9,78995.87,0.0,-0.98626,1e-05,2.10899]
[1778908872877,39.9,78995.87,0.0,-0.98626,1e-05,2.10917]
[1778908883838,39.91,78995.8,0.0,-0.98625,1e-05,2.10995]
[1778908886644,39.91,78995.8,0.0,-0.98625,1e-05,2.10995]
[1778908886654,39.91,78995.8,0.0,-0.98625,1e-05,2.10995]
[1778908886809,39.91,78995.8,0.0,-0.98625,1e-05,2.10995]
[1778908886910,39.91,78995.8,0.0,-0.98625,1e-05,2.11015]
[1778908893908,39.91,78995.85,0.0,-0.98626,1e-05,2.10867]
[1778908898944,39.91,78991.47,0.0,-0.98632,1e-05,2.10036]
[1778908899883,39.91,78991.47,0.0,-0.98632,1e-05,2.10036]
[1778908900064,39.91,78991.47,0.0,-0.98632,1e-05,2.10036]
[1778908900067,39.91,78991.47,0.0,-0.98632,1e-05,2.10036]
[1778908900311,39.91,78991.47,0.0,-0.98632,1e-05,2.10036]
[1778908900410,39.91,78991.43,0.0,-0.98632,1e-05,2.10035]
[1778908907000,39.91,78991.06,0.0,-0.98633,1e-05,2.10011]
[1778908912036,39.92,78991.4,0.0,-0.98632,1e-05,2.10111]
[1778908913757,39.92,78991.4,0.0,-0.98632,1e-05,2.10111]
[1778908913816,39.92,78991.4,0.0,-0.98632,1e-05,2.10111]
[1778908919085,39.92,78991.37,0.0,-0.98631,1e-05,2.10152]
[1778908924120,39.92,78991.46,0.0,-0.98631,1e-05,2.10202]
[1778908927009,39.92,78991.55,0.0,-0.98631,1e-05,2.10232]
[1778908927066,39.92,78991.55,0.0,-0.98631,1e-05,2.10232]
[1778908927150,39.92,78992.28,0.0,-0.9863,1e-05,2.10382]
[1778908927659,39.92,78992.28,0.0,-0.9863,1e-05,2.10382]
[1778908927808,39.92,78992.28,0.0,-0.9863,1e-05,2.10382]
[1778908934199,39.92,78992.41,0.0,-0.98629,1e-05,2.10449]
[1778908941270,39.92,78992.41,0.0,-0.98629,1e-05,2.10449]
[1778908941310,39.92,78992.41,0.0,-0.98629,1e-05,2.10449]
[1778908941410,39.92,78992.41,0.0,-0.98629,1e-05,2.1049]
[1778908942098,39.92,78992.41,0.0,-0.98629,1e-05,2.1049]
[1778908942310,39.92,78992.41,0.0,-0.98629,1e-05,2.1049]
[1778908954339,39.92,78992.41,0.0,-0.9863,1e-05,2.10359]
[1778908956626,39.92,78992.41,0.0,-0.9863,1e-05,2.10359]
[1778908956688,39.92,78992.41,0.0,-0.9863,1e-05,2.10359]
[1778908956811,39.92,78992.41,0.0,-0.9863,1e-05,2.10359]
[1778908956912,39.93,78992.41,0.0,-0.9863,1e-05,2.10376]
[1778908964409,39.93,78992.41,0.0,-0.98629,1e-05,2.10417]
[1778908970420,39.93,78992.41,0.0,-0.98629,1e-05,2.10417]
[1778908970453,39.93,78992.41,0.0,-0.98629,1e-05,2.10417]
[1778908970564,39.93,78992.41,0.0,-0.98629,1e-05,2.10417]
[1778908970521,39.93,78992.41,0.0,-0.98629,1e-05,2.10451]
[1778908978284,39.93,78992.34,0.0,-0.98629,1e-05,2.10465]
[1778908985027,39.93,78992.34,0.0,-0.98629,1e-05,2.10482]
[1778908985031,39.93,78992.34,0.0,-0.98629,1e-05,2.10482]
[1778908985059,39.93,78992.34,0.0,-0.98629,1e-05,2.10482]
[1778908985160,39.93,78992.34,0.0,-0.98628,1e-05,2.10521]
[1778908992605,39.93,78991.64,0.0,-0.98629,1e-05,2.10423]
[1778908992891,39.93,78991.64,0.0,-0.98629,1e-05,2.10423]
[1778908992963,39.93,78991.64,0.0,-0.98629,1e-05,2.10423]
[1778908993060,39.93,78991.64,0.0,-0.98629,1e-05,2.10423]
[1778908993612,39.93,78991.91,0.0,-0.98629,1e-05,2.10482]
[1778909002675,39.94,78991.43,0.0,-0.98629,1e-05,2.10442]
[1778909005821,39.94,78989.12,0.0,-0.98632,1e-05,2.10002]
[1778909005929,39.94,78989.12,0.0,-0.98632,1e-05,2.10002]
[1778909006063,39.94,78989.12,0.0,-0.98632,1e-05,2.10002]
[1778909006161,39.94,78989.38,0.0,-0.98632,1e-05,2.10067]
[1778909011738,39.94,78990.0,0.0,-0.98632,1e-05,2.1002]
[1778909016497,39.94,78990.87,0.0,-0.9863,1e-05,2.10214]
[1778909016567,39.94,78990.87,0.0,-0.9863,1e-05,2.10214]
[1778909016610,39.94,78990.87,0.0,-0.9863,1e-05,2.10214]
[1778909016809,39.94,78991.12,0.0,-0.9863,1e-05,2.10278]
[1778909016847,39.94,78991.17,0.0,-0.9863,1e-05,2.10296]
[1778909022815,39.94,78991.36,0.0,-0.98629,1e-05,2.10379]
[1778909026100,39.94,78991.69,0.0,-0.98629,1e-05,2.10451]
[1778909026309,39.94,78991.69,0.0,-0.98629,1e-05,2.10451]
[1778909031878,39.94,78991.8,0.0,-0.98628,1e-05,2.10534]
[1778909036913,39.95,78991.61,0.0,-0.98628,1e-05,2.10535]
[1778909040054,39.95,78991.61,0.0,-0.98628,1e-05,2.10535]
[1778909040062,39.95,78991.61,0.0,-0.98628,1e-05,2.10535]
[1778909040250,39.95,78991.61,0.0,-0.98628,1e-05,2.10535]
[1778909040309,39.95,78991.61,0.0,-0.98628,1e-05,2.10535]
[1778909040411,39.95,78991.61,0.0,-0.98628,1e-05,2.10558]
[1778909046983,39.95,78991.93,0.0,-0.98627,1e-05,2.10675]
[1778909054032,39.95,78991.82,0.0,-0.98627,1e-05,2.10708]
[1778909057569,39.95,78991.67,0.0,-0.98627,1e-05,2.10695]
[1778909057810,39.95,78991.67,0.0,-0.98627,1e-05,2.10702]
[1778909063095,39.95,78991.27,0.0,-0.98627,1e-05,2.10669]
[1778909068130,39.95,78991.25,0.0,-0.98627,1e-05,2.107]
[1778909071056,39.96,78991.3,0.0,-0.98627,1e-05,2.10724]
[1778909071310,39.96,78991.3,0.0,-0.98627,1e-05,2.10724]
[1778909071409,39.96,78991.3,0.0,-0.98628,1e-05,2.10525]
[1778909072562,39.96,78991.3,0.0,-0.98628,1e-05,2.10525]
[1778909078201,39.96,78991.29,0.0,-0.98628,1e-05,2.1057]
[1778909087036,39.96,78991.3,0.0,-0.98627,1e-05,2.10578]
[1778909087059,39.96,78991.3,0.0,-0.98627,1e-05,2.10578]
[1778909087116,39.96,78991.3,0.0,-0.98627,1e-05,2.10578]
[1778909087311,39.96,78991.3,0.0,-0.98627,1e-05,2.10578]
[1778909087412,39.96,78991.3,0.0,-0.98627,1e-05,2.10632]
[1778909095322,39.96,78991.29,0.0,-0.98627,1e-05,2.10685]
[1778909100342,39.96,78991.29,0.0,-0.98627,1e-05,2.10699]
[1778909100557,39.96,78991.29,0.0,-0.98627,1e-05,2.10699]
[1778909108413,39.97,78990.69,0.0,-0.98627,1e-05,2.10662]
[1778909114929,39.97,78990.69,0.0,-0.98627,1e-05,2.10692]
[1778909115059,39.97,78990.69,0.0,-0.98627,1e-05,2.10692]
[1778909115312,39.97,78990.69,0.0,-0.98627,1e-05,2.10692]
[1778909115411,39.97,78990.69,0.0,-0.98626,1e-05,2.10715]
[1778909120497,39.97,78993.09,0.0,-0.98623,1e-05,2.11222]
[1778909122941,39.97,78993.12,0.0,-0.98623,1e-05,2.11242]
[1778909123059,39.97,78993.12,0.0,-0.98623,1e-05,2.11242]
[1778909128553,39.97,78992.55,0.0,-0.98623,1e-05,2.11172]
[1778909133588,39.97,78992.21,0.0,-0.98625,1e-05,2.10935]
[1778909140592,39.97,78992.32,0.0,-0.98624,1e-05,2.10972]
[1778909140627,39.97,78992.32,0.0,-0.98624,1e-05,2.10972]
[1778909140653,39.97,78992.41,0.0,-0.98624,1e-05,2.11027]
[1778909140807,39.97,78992.41,0.0,-0.98624,1e-05,2.11027]
[1778909148709,39.98,78992.85,0.0,-0.98623,1e-05,2.11173]
[1778909153744,39.98,78992.56,0.0,-0.98623,1e-05,2.11153]
[1778909157222,39.98,78992.49,0.0,-0.98623,1e-05,2.11161]
[1778909157229,39.98,78992.49,0.0,-0.98623,1e-05,2.11161]
[1778909157310,39.98,78992.49,0.0,-0.98623,1e-05,2.11161]
[1778909157772,39.98,78992.53,0.0,-0.98623,1e-05,2.11176]
[1778909164821,39.98,78992.92,0.0,-0.98622,1e-05,2.11304]
[1778909168294,39.98,78992.92,0.0,-0.98622,1e-05,2.11304]
[1778909168310,39.98,78992.92,0.0,-0.98622,1e-05,2.11304]
[1778909168585,39.98,78992.92,0.0,-0.98622,1e-05,2.11304]
[1778909168810,39.98,78992.92,0.0,-0.98622,1e-05,2.11304]
[1778909168849,39.98,78996.51,0.0,-0.98616,1e-05,2.1204]
[1778909176905,39.98,78996.92,0.0,-0.98615,1e-05,2.12172]
[1778909182364,39.98,78996.94,0.0,-0.98615,1e-05,2.12196]
[1778909182565,39.98,78996.94,0.0,-0.98615,1e-05,2.12196]
[1778909193692,39.99,78998.3,0.0,-0.98613,1e-05,2.1249]
[1778909193809,39.99,78998.3,0.0,-0.98613,1e-05,2.1249]
[1778909193793,39.99,78998.3,0.0,-0.98614,1e-05,2.12312]
[1778909198462,39.99,78998.3,0.0,-0.98614,1e-05,2.12325]
[1778909198559,39.99,78998.3,0.0,-0.98614,1e-05,2.12325]
[1778909206109,39.99,78998.3,0.0,-0.98614,1e-05,2.1236]
[1778909211144,39.99,78998.35,0.0,-0.98613,1e-05,2.12383]
[1778909213960,39.99,78998.35,0.0,-0.98613,1e-05,2.12383]
[1778909214057,39.99,78998.35,0.0,-0.98613,1e-05,2.12383]
[1778909214075,39.99,78998.35,0.0,-0.98613,1e-05,2.12383]
[1778909214311,39.99,78998.35,0.0,-0.98613,1e-05,2.12383]
[1778909214410,39.99,78998.35,0.0,-0.98613,1e-05,2.12389]
[1778909220207,39.99,78998.4,0.0,-0.98613,1e-05,2.12412]
[1778909226249,39.99,78998.09,0.0,-0.98614,1e-05,2.12361]
[1778909231284,39.99,78998.1,0.0,-0.98614,1e-05,2.1237]
[1778909235416,39.99,78998.19,0.0,-0.98613,1e-05,2.12392]
[1778909235569,39.99,78998.19,0.0,-0.98613,1e-05,2.12392]
[1778909246214,39.99,78998.52,0.0,-0.98613,1e-05,2.12462]
[1778909251464,39.99,78998.35,0.0,-0.98613,1e-05,2.1244]
[1778909251558,39.99,78998.35,0.0,-0.98613,1e-05,2.1244]
[1778909251563,39.99,78999.45,0.0,-0.98613,1e-05,2.1245]
[1778909261495,39.99,78999.45,0.0,-0.98613,1e-05,2.1245]
[1778909265751,39.99,78999.45,0.0,-0.98613,1e-05,2.1245]
[1778909265809,39.99,78999.45,0.0,-0.98613,1e-05,2.1245]
[1778909265852,39.99,78999.45,0.0,-0.98613,1e-05,2.1245]
[1778909272572,39.99,79000.46,0.0,-0.98611,1e-05,2.1265]
[1778909276952,39.99,79000.08,0.0,-0.98612,1e-05,2.12575]
[1778909277061,39.99,79000.24,0.0,-0.98612,1e-05,2.12606]
[1778909282643,39.99,79000.54,0.0,-0.98611,1e-05,2.12666]
[1778909291706,39.99,79000.96,0.0,-0.9861,1e-05,2.12749]
[1778909292106,39.99,79000.96,0.0,-0.9861,1e-05,2.12749]
[1778909292308,39.99,79000.96,0.0,-0.9861,1e-05,2.12749]
[1778909292321,39.99,79000.96,0.0,-0.9861,1e-05,2.12749]
[1778909292564,39.99,79000.96,0.0,-0.9861,1e-05,2.12749]
[1778909292713,39.99,79000.7,0.0,-0.98611,1e-05,2.12701]
[1778909300779,39.99,79001.11,0.0,-0.9861,1e-05,2.1281]
[1778909305800,39.99,78998.85,0.0,-0.98613,1e-05,2.1238]
[1778909305810,39.99,78998.85,0.0,-0.98613,1e-05,2.1238]
[1778909313870,39.99,78999.47,0.0,-0.98613,1e-05,2.12334]
[1778909318905,40.0,78999.37,0.0,-0.98613,1e-05,2.12336]
[1778909319391,40.0,78999.37,0.0,-0.98613,1e-05,2.12336]
[1778909319566,40.0,78999.37,0.0,-0.98613,1e-05,2.12336]
[1778909319997,40.0,78999.37,0.0,-0.98613,1e-05,2.12336]
[1778909320041,40.0,78999.37,0.0,-0.98613,1e-05,2.1234]
[1778909320061,40.0,78999.37,0.0,-0.98613,1e-05,2.1234]
[1778909325954,40.0,78999.49,0.0,-0.98613,1e-05,2.1239]
[1778909333004,40.0,78999.47,0.0,-0.98613,1e-05,2.12412]
[1778909333369,40.0,78999.47,0.0,-0.98613,1e-05,2.12412]
[1778909333561,40.0,78999.47,0.0,-0.98613,1e-05,2.12412]
[1778909348110,40.0,78999.68,0.0,-0.98612,1e-05,2.12492]
[1778909358180,40.0,78999.68,0.0,-0.98612,1e-05,2.12492]
[1778909359880,40.0,78999.68,0.0,-0.98612,1e-05,2.12492]
[1778909360065,40.0,78999.68,0.0,-0.98612,1e-05,2.12492]
[1778909360635,40.0,78999.68,0.0,-0.98612,1e-05,2.12495]
[1778909360814,40.0,78999.68,0.0,-0.98612,1e-05,2.12495]
[1778909360892,40.0,78999.68,0.0,-0.98612,1e-05,2.12498]
[1778909365830,40.0,78999.98,0.0,-0.98612,1e-05,2.12568]
[1778909366062,40.0,78999.98,0.0,-0.98612,1e-05,2.12568]
[1778909371271,40.0,79001.36,0.0,-0.98611,1e-05,2.12651]
[1778909372174,40.0,79001.36,0.0,-0.98611,1e-05,2.12651]
[1778909372316,40.0,79001.36,0.0,-0.98611,1e-05,2.12651]
[1778909372514,40.0,79001.36,0.0,-0.98611,1e-05,2.12651]
[1778909372563,40.0,79001.36,0.0,-0.98611,1e-05,2.12651]
[1778909372615,40.0,79001.4,0.0,-0.98611,1e-05,2.12661]
[1778909379327,40.0,79001.26,0.0,-0.98611,1e-05,2.12654]
[1778909383024,40.0,79001.01,0.0,-0.98611,1e-05,2.12611]
[1778909383058,40.0,79001.01,0.0,-0.98611,1e-05,2.12611]
[1778909389397,40.0,78998.83,0.0,-0.98614,1e-05,2.12209]
[1778909391039,40.0,78998.83,0.0,-0.98614,1e-05,2.12209]
[1778909391060,40.0,78998.83,0.0,-0.98614,1e-05,2.12209]
[1778909391878,40.0,78999.07,0.0,-0.98614,1e-05,2.1226]
[1778909392060,40.0,78999.07,0.0,-0.98614,1e-05,2.1226]
[1778909392062,40.0,78999.23,0.0,-0.98613,1e-05,2.12296]
[1778909398926,40.0,78999.21,0.0,-0.98613,1e-05,2.12299]
[1778909399059,40.0,78999.21,0.0,-0.98613,1e-05,2.12299]
[1778909399467,40.0,78993.33,0.0,-0.98622,1e-05,2.11163]
[1778909401481,40.0,78991.42,0.0,-0.98625,1e-05,2.10799]
[1778909402717,40.0,78991.42,0.0,-0.98625,1e-05,2.10799]
[1778909402808,40.0,78991.42,0.0,-0.98625,1e-05,2.10799]
[1778909403012,40.0,78991.42,0.0,-0.98625,1e-05,2.10799]
[1778909403057,40.0,78991.42,0.0,-0.98625,1e-05,2.10799]
[1778909403058,40.0,78990.56,0.0,-0.98626,1e-05,2.10636]
[1778909403495,40.01,78993.45,0.0,-0.98621,1e-05,2.1121]
[1778909415768,40.01,78995.17,0.0,-0.98619,1e-05,2.11568]
[1778909415807,40.01,78995.17,0.0,-0.98619,1e-05,2.11568]
[1778909416916,40.01,78995.17,0.0,-0.98618,1e-05,2.11606]
[1778909417062,40.01,78995.17,0.0,-0.98618,1e-05,2.11606]
[1778909417140,40.01,78995.87,0.0,-0.98617,1e-05,2.11748]
[1778909422633,40.01,78996.52,0.0,-0.98616,1e-05,2.11907]
[1778909427668,40.01,78997.34,0.0,-0.98615,1e-05,2.12092]
[1778909432703,40.01,78997.37,0.0,-0.98616,1e-05,2.11912]
[1778909434563,40.01,78996.93,0.0,-0.98617,1e-05,2.1183]
[1778909439752,40.01,78996.73,0.0,-0.98617,1e-05,2.11822]
[1778909444773,40.01,78996.66,0.0,-0.98616,1e-05,2.11836]
[1778909447163,40.01,78996.52,0.0,-0.98617,1e-05,2.11815]
[1778909447298,40.01,78996.52,0.0,-0.98617,1e-05,2.11815]
[1778909447309,40.01,78996.52,0.0,-0.98617,1e-05,2.11815]
[1778909447399,40.01,78996.52,0.0,-0.98617,1e-05,2.11826]
[1778909452843,40.01,78993.68,0.0,-0.98621,1e-05,2.11297]
[1778909453926,40.01,78993.68,0.0,-0.98621,1e-05,2.11297]
[1778909454061,40.01,78993.68,0.0,-0.98621,1e-05,2.11297]
[1778909454160,40.02,78992.64,0.0,-0.98622,1e-05,2.111]
[1778909455047,40.02,78992.64,0.0,-0.98622,1e-05,2.111]
[1778909455058,40.02,78992.64,0.0,-0.98622,1e-05,2.111]
[1778909456871,40.02,78989.79,0.0,-0.98626,1e-05,2.10562]
[1778909457878,40.02,78987.01,0.0,-0.9863,1e-05,2.10026]
[1778909459527,40.02,78986.91,0.0,-0.9863,1e-05,2.10015]
[1778909459561,40.02,78986.91,0.0,-0.9863,1e-05,2.10015]
[1778909466954,40.02,78986.11,0.0,-0.98631,1e-05,2.09926]
[1778909468897,40.02,78986.11,0.0,-0.98631,1e-05,2.09926]
[1778909469064,40.02,78986.11,0.0,-0.98631,1e-05,2.09926]
[1778909469110,40.02,78986.11,0.0,-0.98631,1e-05,2.09942]
[1778909470075,40.02,78986.11,0.0,-0.98631,1e-05,2.09942]
[1778909470308,40.02,78986.11,0.0,-0.98631,1e-05,2.0995]
[1778909471990,40.02,78982.26,0.0,-0.98636,1e-05,2.09213]
[1778909476214,40.02,78981.89,0.0,-0.98636,1e-05,2.09167]
[1778909476311,40.02,78981.89,0.0,-0.98636,1e-05,2.09167]
[1778909483209,40.02,78982.34,0.0,-0.98636,1e-05,2.09272]
[1778909483309,40.02,78982.34,0.0,-0.98636,1e-05,2.09272]
[1778909483409,40.02,78982.34,0.0,-0.98635,1e-05,2.09332]
[1778909489171,40.03,78982.12,0.0,-0.98635,1e-05,2.09323]
[1778909489308,40.03,78982.12,0.0,-0.98635,1e-05,2.09323]
[1778909497181,40.03,78982.48,0.0,-0.98635,1e-05,2.09264]
[1778909504230,40.03,78982.41,0.0,-0.98635,1e-05,2.09307]
[1778909514300,40.03,78982.41,0.0,-0.98634,1e-05,2.09393]
[1778909517276,40.04,78982.13,0.0,-0.98635,1e-05,2.09354]
[1778909517311,40.04,78982.13,0.0,-0.98635,1e-05,2.09354]
[1778909517321,40.04,78981.27,0.0,-0.98636,1e-05,2.09194]
[1778909518798,40.04,78981.27,0.0,-0.98636,1e-05,2.09194]
[1778909518810,40.04,78981.27,0.0,-0.98636,1e-05,2.09194]
[1778909524520,40.04,78979.67,0.0,-0.98638,1e-05,2.0893]
[1778909524561,40.04,78979.67,0.0,-0.98638,1e-05,2.0893]
[1778909524621,40.04,78978.66,0.0,-0.98639,1e-05,2.08742]
[1778909525960,40.04,78978.66,0.0,-0.98639,1e-05,2.08742]
[1778909526060,40.04,78978.66,0.0,-0.98639,1e-05,2.08742]
[1778909531545,40.04,78977.18,0.0,-0.98641,1e-05,2.08506]
[1778909531562,40.04,78977.18,0.0,-0.98641,1e-05,2.08506]
[1778909531639,40.04,78973.76,0.0,-0.98646,1e-05,2.07851]
[1778909532426,40.04,78971.39,0.0,-0.98649,1e-05,2.07401]
[1778909533479,40.04,78971.39,0.0,-0.98649,1e-05,2.07401]
[1778909533561,40.04,78971.39,0.0,-0.98649,1e-05,2.07401]
[1778909539475,40.04,78968.26,0.0,-0.98653,1e-05,2.06878]
[1778909543635,40.04,78968.19,0.0,-0.98653,1e-05,2.06889]
[1778909543808,40.04,78968.19,0.0,-0.98653,1e-05,2.06889]
[1778909543904,40.05,78965.85,0.0,-0.98656,1e-05,2.0646]
[1778909545959,40.05,78965.16,0.0,-0.98657,1e-05,2.0634]
[1778909546060,40.05,78965.16,0.0,-0.98657,1e-05,2.0634]
[1778909546161,40.05,78962.38,0.0,-0.98661,1e-05,2.05817]
[1778909551564,40.05,78960.55,0.0,-0.98664,1e-05,2.05345]
[1778909553578,40.05,78954.4,0.0,-0.98673,1e-05,2.04195]
[1778909554438,40.05,78954.4,0.0,-0.98673,1e-05,2.04195]
[1778909554559,40.05,78954.4,0.0,-0.98673,1e-05,2.04195]
[1778909554585,40.05,78953.15,0.0,-0.98674,1e-05,2.03973]
[1778909555592,40.05,78957.39,0.0,-0.98668,1e-05,2.04802]
[1778909557206,40.05,78957.39,0.0,-0.98668,1e-05,2.04802]
[1778909557263,40.05,78961.71,0.0,-0.98662,1e-05,2.05648]
[1778909557309,40.05,78961.71,0.0,-0.98662,1e-05,2.05648]
[1778909562641,40.06,78962.76,0.0,-0.9866,1e-05,2.05934]
[1778909567676,40.06,78961.94,0.0,-0.98661,1e-05,2.05845]
[1778909572711,40.06,78962.12,0.0,-0.9866,1e-05,2.05947]
[1778909575856,40.06,78962.07,0.0,-0.9866,1e-05,2.05964]
[1778909576060,40.06,78962.07,0.0,-0.9866,1e-05,2.05964]
[1778909576161,40.06,78962.17,0.0,-0.98659,1e-05,2.05996]
[1778909578034,40.06,78962.11,0.0,-0.98659,1e-05,2.05998]
[1778909578059,40.06,78962.11,0.0,-0.98659,1e-05,2.05998]
[1778909589830,40.07,78961.89,0.0,-0.98658,1e-05,2.06121]
[1778909590869,40.07,78961.89,0.0,-0.98658,1e-05,2.06121]
[1778909591058,40.07,78961.89,0.0,-0.98658,1e-05,2.06121]
[1778909591160,40.07,78961.49,0.0,-0.98659,1e-05,2.06056]
[1778909592425,40.07,78960.74,0.0,-0.9866,1e-05,2.05924]
[1778909592565,40.07,78960.74,0.0,-0.9866,1e-05,2.05924]
[1778909597887,40.07,78960.51,0.0,-0.9866,1e-05,2.05956]
[1778909602922,40.08,78960.51,0.0,-0.98659,1e-05,2.0602]
[1778909606531,40.08,78960.52,0.0,-0.98659,1e-05,2.06035]
[1778909606561,40.08,78960.52,0.0,-0.98659,1e-05,2.06035]
[1778909606583,40.08,78960.52,0.0,-0.98659,1e-05,2.06074]
[1778909608074,40.08,78960.52,0.0,-0.98659,1e-05,2.06074]
[1778909608309,40.08,78960.52,0.0,-0.98659,1e-05,2.06074]
[1778909614000,40.08,78960.36,0.0,-0.9866,1e-05,2.0593]
[1778909619036,40.08,78960.46,0.0,-0.98659,1e-05,2.06016]
[1778909624071,40.09,78960.42,0.0,-0.98659,1e-05,2.06074]
[1778909627851,40.09,78960.46,0.0,-0.98658,1e-05,2.06108]
[1778909628059,40.09,78960.46,0.0,-0.98658,1e-05,2.06108]
[1778909628099,40.09,78963.25,0.0,-0.98654,1e-05,2.06673]
[1778909629106,40.09,78966.19,0.0,-0.9865,1e-05,2.07253]
[1778909629972,40.09,78966.19,0.0,-0.9865,1e-05,2.07253]
[1778909630061,40.09,78966.19,0.0,-0.9865,1e-05,2.07253]
[1778909635148,40.09,78965.01,0.0,-0.98651,1e-05,2.07088]
[1778909635798,40.09,78965.01,0.0,-0.98651,1e-05,2.07088]
[1778909635809,40.09,78965.01,0.0,-0.98651,1e-05,2.07088]
[1778909636155,40.09,78964.57,0.0,-0.98652,1e-05,2.07014]
[1778909637189,40.09,78964.57,0.0,-0.98652,1e-05,2.07014]
[1778909637309,40.09,78964.57,0.0,-0.98652,1e-05,2.07014]
[1778909644211,40.1,78965.62,0.0,-0.98649,1e-05,2.07307]
[1778909644545,40.1,78965.62,0.0,-0.98649,1e-05,2.07307]
[1778909644561,40.1,78965.62,0.0,-0.98649,1e-05,2.07307]
[1778909644757,40.1,78965.62,0.0,-0.98649,1e-05,2.07318]
[1778909646413,40.1,78965.62,0.0,-0.98649,1e-05,2.07318]
[1778909646559,40.1,78965.62,0.0,-0.98649,1e-05,2.07318]
[1778909649708,40.1,78964.89,0.0,-0.9865,1e-05,2.07219]
[1778909651505,40.1,78963.96,0.0,-0.98651,1e-05,2.07061]
[1778909651564,40.1,78963.96,0.0,-0.98651,1e-05,2.07061]
[1778909658310,40.1,78963.65,0.0,-0.98651,1e-05,2.07077]
[1778909662338,40.1,78961.6,0.0,-0.98654,1e-05,2.06723]
[1778909663374,40.1,78961.6,0.0,-0.98654,1e-05,2.06723]
[1778909663559,40.1,78961.21,0.0,-0.98654,1e-05,2.06659]
[1778909676436,40.11,78961.15,0.0,-0.98654,1e-05,2.06606]
[1778909681471,40.11,78961.33,0.0,-0.98654,1e-05,2.067]
[1778909686506,40.11,78961.25,0.0,-0.98653,1e-05,2.06743]
[1778909696576,40.12,78961.25,0.0,-0.98652,1e-05,2.0686]
[1778909701611,40.12,78962.36,0.0,-0.9865,1e-05,2.07132]
[1778909703442,40.12,78961.83,0.0,-0.98651,1e-05,2.0704]
[1778909703573,40.12,78961.83,0.0,-0.98651,1e-05,2.0704]
[1778909708660,40.12,78962.28,0.0,-0.9865,1e-05,2.0719]
[1778909714702,40.13,78962.09,0.0,-0.9865,1e-05,2.07213]
[1778909719737,40.13,78961.91,0.0,-0.9865,1e-05,2.07226]
[1778909721296,40.13,78961.91,0.0,-0.9865,1e-05,2.07226]
[1778909721310,40.13,78961.91,0.0,-0.9865,1e-05,2.07226]
[1778909729807,40.13,78960.99,0.0,-0.9865,1e-05,2.07143]
[1778909736117,40.13,78961.02,0.0,-0.98651,1e-05,2.06966]
[1778909736308,40.13,78961.02,0.0,-0.98651,1e-05,2.06966]
[1778909736316,40.14,78957.41,0.0,-0.98656,1e-05,2.06313]
[1778909742904,40.14,78957.09,0.0,-0.98656,1e-05,2.0634]
[1778909753985,40.14,78959.32,0.0,-0.98652,1e-05,2.06915]
[1778909754992,40.14,78961.71,0.0,-0.98648,1e-05,2.07389]
[1778909755778,40.14,78961.71,0.0,-0.98648,1e-05,2.07389]
[1778909755810,40.14,78961.71,0.0,-0.98648,1e-05,2.07389]
[1778909761037,40.15,78961.67,0.0,-0.98648,1e-05,2.07429]
[1778909766073,40.15,78961.07,0.0,-0.98648,1e-05,2.07373]
[1778909773123,40.15,78961.07,0.0,-0.98648,1e-05,2.07456]
[1778909773696,40.15,78961.07,0.0,-0.98648,1e-05,2.07456]
[1778909773808,40.15,78961.07,0.0,-0.98648,1e-05,2.07456]
[1778909779165,40.15,78964.39,0.0,-0.98642,1e-05,2.08169]
[1778909780710,40.16,78964.41,0.0,-0.98642,1e-05,2.08183]
[1778909780811,40.16,78964.41,0.0,-0.98642,1e-05,2.08183]
[1778909787273,40.16,78964.5,0.0,-0.98642,1e-05,2.08232]
[1778909787309,40.16,78964.5,0.0,-0.98642,1e-05,2.08232]
[1778909799307,40.16,78964.36,0.0,-0.98642,1e-05,2.08154]
[1778909801855,40.16,78964.36,0.0,-0.98642,1e-05,2.08154]
[1778909802065,40.16,78964.36,0.0,-0.98642,1e-05,2.08154]
[1778909808370,40.17,78964.33,0.0,-0.98642,1e-05,2.08229]
[1778909817433,40.17,78964.69,0.0,-0.9864,1e-05,2.08373]
[1778909821462,40.17,78958.65,0.0,-0.98649,1e-05,2.07235]
[1778909822352,40.17,78958.65,0.0,-0.98649,1e-05,2.07235]
[1778909822469,40.17,78956.73,0.0,-0.98652,1e-05,2.06872]
[1778909822565,40.17,78956.73,0.0,-0.98652,1e-05,2.06872]
[1778909829520,40.17,78956.13,0.0,-0.98652,1e-05,2.06833]
[1778909840597,40.18,78956.1,0.0,-0.98651,1e-05,2.06965]
[1778909841754,40.18,78956.1,0.0,-0.98651,1e-05,2.06965]
[1778909841808,40.18,78956.1,0.0,-0.98651,1e-05,2.06965]
[1778909851674,40.18,78955.71,0.0,-0.98652,1e-05,2.0682]
[1778909857716,40.19,78954.18,0.0,-0.98653,1e-05,2.06602]
[1778909859459,40.19,78954.18,0.0,-0.98653,1e-05,2.06602]
[1778909859558,40.19,78954.18,0.0,-0.98653,1e-05,2.06602]
[1778909864765,40.19,78953.85,0.0,-0.98653,1e-05,2.06634]
[1778909867068,40.19,78953.85,0.0,-0.98653,1e-05,2.06634]
[1778909868562,40.19,78953.85,0.0,-0.98653,1e-05,2.06661]
[1778909868563,40.19,78949.13,0.0,-0.9866,1e-05,2.05767]
[1778909869758,40.19,78948.26,0.0,-0.98661,1e-05,2.05616]
[1778909869808,40.19,78948.26,0.0,-0.98661,1e-05,2.05616]
[1778909874788,40.2,78948.19,0.0,-0.9866,1e-05,2.05679]
[1778909874808,40.2,78948.19,0.0,-0.9866,1e-05,2.05679]
[1778909875244,40.2,78948.19,0.0,-0.9866,1e-05,2.05679]
[1778909875307,40.2,78948.19,0.0,-0.9866,1e-05,2.05679]
[1778909875345,40.2,78948.19,0.0,-0.9866,1e-05,2.05694]
[1778909880878,40.2,78947.45,0.0,-0.9866,1e-05,2.05644]
[1778909882698,40.2,78947.36,0.0,-0.98661,1e-05,2.05642]
[1778909882810,40.2,78947.36,0.0,-0.98661,1e-05,2.05642]
[1778909888935,40.2,78946.0,0.0,-0.98662,1e-05,2.05488]
[1778909893970,40.21,78946.36,0.0,-0.98661,1e-05,2.05634]
[1778909895634,40.21,78946.36,0.0,-0.98661,1e-05,2.05634]
[1778909895808,40.21,78946.36,0.0,-0.98661,1e-05,2.05634]
[1778909897374,40.21,78946.36,0.0,-0.9866,1e-05,2.05665]
[1778909897563,40.21,78946.36,0.0,-0.9866,1e-05,2.05665]
[1778909897413,40.21,78946.36,0.0,-0.9866,1e-05,2.0568]
[1778909900521,40.21,78946.36,0.0,-0.9866,1e-05,2.05695]
[1778909900563,40.21,78946.36,0.0,-0.9866,1e-05,2.05695]
[1778909907063,40.22,78945.43,0.0,-0.9866,1e-05,2.05657]
[1778909909491,40.22,78944.81,0.0,-0.98661,1e-05,2.05554]
[1778909909560,40.22,78944.81,0.0,-0.98661,1e-05,2.05554]
[1778909910084,40.22,78941.3,0.0,-0.98666,1e-05,2.04914]
[1778909910921,40.22,78941.3,0.0,-0.98666,1e-05,2.04914]
[1778909911060,40.22,78941.3,0.0,-0.98666,1e-05,2.04914]
[1778909911091,40.22,78939.18,0.0,-0.98669,1e-05,2.04476]
[1778909912098,40.23,78934.59,0.0,-0.98674,1e-05,2.03773]
[1778909913106,40.23,78926.0,0.0,-0.98686,1e-05,2.02162]
[1778909913989,40.23,78926.0,0.0,-0.98686,1e-05,2.02162]
[1778909914059,40.23,78926.0,0.0,-0.98686,1e-05,2.02162]
[1778909914113,40.23,78925.38,0.0,-0.98687,1e-05,2.02066]
[1778909915120,40.23,78920.84,0.0,-0.98693,1e-05,2.0123]
[1778909920632,40.27,78918.22,0.0,-0.9869,1e-05,2.01631]
[1778909920807,40.28,78918.2,0.0,-0.98688,1e-05,2.01843]
[1778909920908,40.29,78918.2,0.0,-0.98687,1e-05,2.02053]
[1778909932240,40.3,78918.28,0.0,-0.98684,1e-05,2.02473]
[1778909935156,40.3,78916.65,0.0,-0.98686,1e-05,2.02205]
[1778909935309,40.3,78916.65,0.0,-0.98686,1e-05,2.02205]
[1778909941451,40.32,78917.86,0.0,-0.9868,1e-05,2.02907]
[1778909941560,40.32,78917.86,0.0,-0.9868,1e-05,2.02907]
[1778909941657,40.32,78921.19,0.0,-0.98675,1e-05,2.03556]
[1778909943356,40.32,78922.37,0.0,-0.98674,1e-05,2.03798]
[1778909943574,40.32,78922.37,0.0,-0.98674,1e-05,2.03798]
[1778909943406,40.32,78922.62,0.0,-0.98673,1e-05,2.03862]
[1778909949359,40.33,78921.67,0.0,-0.98674,1e-05,2.03782]
[1778909951674,40.33,78921.69,0.0,-0.98674,1e-05,2.03802]
[1778909951811,40.33,78920.96,0.0,-0.98675,1e-05,2.0368]
[1778909957415,40.33,78922.89,0.0,-0.98671,1e-05,2.04143]
[1778909962450,40.34,78921.14,0.0,-0.98673,1e-05,2.03887]
[1778909963223,40.34,78921.14,0.0,-0.98673,1e-05,2.03887]
[1778909963308,40.34,78921.14,0.0,-0.98673,1e-05,2.03887]
[1778909963457,40.34,78917.51,0.0,-0.98678,1e-05,2.03214]
[1778909965181,40.34,78915.44,0.0,-0.98681,1e-05,2.02839]
[1778909965309,40.34,78915.44,0.0,-0.98681,1e-05,2.02839]
[1778909965471,40.34,78915.35,0.0,-0.98681,1e-05,2.0284]
[1778909970506,40.34,78916.73,0.0,-0.98678,1e-05,2.03188]
[1778909976403,40.34,78916.73,0.0,-0.98678,1e-05,2.03188]
[1778909976561,40.34,78916.73,0.0,-0.98678,1e-05,2.03188]
[1778909982681,40.35,78917.85,0.0,-0.98677,1e-05,2.03366]
[1778909982807,40.35,78919.28,0.0,-0.98674,1e-05,2.0367]
[1778909984477,40.35,78921.31,0.0,-0.98671,1e-05,2.04072]
[1778909984611,40.35,78947.21,0.0,-0.98634,1e-05,2.09058]
[1778909985469,40.35,78947.21,0.0,-0.98634,1e-05,2.09058]
[1778909985619,40.36,78970.44,0.0,-0.98599,1e-05,2.13752]
[1778909986623,40.36,78983.34,0.0,-0.9858,1e-05,2.16313]
[1778909987630,40.36,78985.93,0.0,-0.98576,1e-05,2.16827]
[1778909988131,40.36,78985.93,0.0,-0.98576,1e-05,2.16827]
[1778909988637,40.36,78985.06,0.0,-0.98577,1e-05,2.16648]
[1778909993672,40.36,78985.73,0.0,-0.98577,1e-05,2.16749]
[1778910001729,40.35,78981.79,0.0,-0.98583,1e-05,2.15917]
[1778910002735,40.35,78975.86,0.0,-0.98592,1e-05,2.14735]
[1778910004749,40.35,78975.74,0.0,-0.98592,1e-05,2.14704]
[1778910010791,40.35,78975.74,0.0,-0.98592,1e-05,2.14683]
[1778910015827,40.35,78975.12,0.0,-0.98593,1e-05,2.14545]
[1778910024890,40.35,78975.14,0.0,-0.98593,1e-05,2.14517]
[1778910029925,40.35,78975.07,0.0,-0.98593,1e-05,2.14491]
[1778910031939,40.35,78970.08,0.0,-0.98602,1e-05,2.13295]
[1778910039995,40.35,78969.29,0.0,-0.98603,1e-05,2.13146]
[1778910044971,40.35,78969.29,0.0,-0.98603,1e-05,2.13146]
[1778910045060,40.35,78969.29,0.0,-0.98603,1e-05,2.13146]
[1778910045762,40.35,78969.29,0.0,-0.98603,1e-05,2.13146]
[1778910045808,40.35,78969.29,0.0,-0.98603,1e-05,2.1315]
[1778910046626,40.35,78968.96,0.0,-0.98604,1e-05,2.13086]
[1778910055101,40.35,78968.13,0.0,-0.98605,1e-05,2.12931]
[1778910060136,40.35,78968.09,0.0,-0.98605,1e-05,2.1293]
[1778910061116,40.35,78968.09,0.0,-0.98605,1e-05,2.1293]
[1778910061312,40.35,78968.09,0.0,-0.98605,1e-05,2.1293]
[1778910065171,40.35,78963.59,0.0,-0.98611,1e-05,2.12056]
[1778910068668,40.35,78963.21,0.0,-0.98612,1e-05,2.11987]
[1778910068813,40.35,78962.31,0.0,-0.98613,1e-05,2.11814]
[1778910069510,40.35,78962.31,0.0,-0.98613,1e-05,2.11814]
[1778910069562,40.35,78962.31,0.0,-0.98613,1e-05,2.11814]
[1778910069660,40.35,78961.68,0.0,-0.98614,1e-05,2.11693]
[1778910073202,40.35,78959.93,0.0,-0.98617,1e-05,2.11361]
[1778910073313,40.35,78959.93,0.0,-0.98617,1e-05,2.11361]
[1778910082290,40.35,78958.27,0.0,-0.98619,1e-05,2.11082]
[1778910083737,40.35,78958.27,0.0,-0.98619,1e-05,2.11082]
[1778910083813,40.35,78958.27,0.0,-0.98619,1e-05,2.11082]
[1778910084208,40.35,78958.64,0.0,-0.98618,1e-05,2.1116]
[1778910084310,40.35,78958.64,0.0,-0.98618,1e-05,2.1116]
[1778910084355,40.36,78958.64,0.0,-0.98618,1e-05,2.11165]
[1778910092361,40.36,78958.86,0.0,-0.98619,1e-05,2.11042]
[1778910093394,40.36,78958.86,0.0,-0.98619,1e-05,2.11042]
[1778910093572,40.36,78958.86,0.0,-0.98619,1e-05,2.11042]
[1778910099413,40.36,78959.11,0.0,-0.98618,1e-05,2.11123]
[1778910102331,40.36,78959.11,0.0,-0.98618,1e-05,2.11123]
[1778910102570,40.36,78959.11,0.0,-0.98618,1e-05,2.11123]
[1778910102897,40.36,78959.18,0.0,-0.98618,1e-05,2.11152]
[1778910103058,40.36,78959.18,0.0,-0.98618,1e-05,2.11152]
[1778910103073,40.36,78959.18,0.0,-0.98618,1e-05,2.11156]
[1778910108476,40.36,78959.16,0.0,-0.98618,1e-05,2.11177]
[1778910116042,40.36,78959.05,0.0,-0.98618,1e-05,2.11165]
[1778910122578,40.36,78959.23,0.0,-0.98617,1e-05,2.11264]
[1778910123166,40.36,78959.23,0.0,-0.98617,1e-05,2.11264]
[1778910123309,40.36,78959.23,0.0,-0.98617,1e-05,2.11264]
[1778910131641,40.36,78958.95,0.0,-0.98617,1e-05,2.11261]
[1778910137683,40.37,78958.98,0.0,-0.98617,1e-05,2.11303]
[1778910138547,40.37,78958.98,0.0,-0.98617,1e-05,2.11303]
[1778910138559,40.37,78958.98,0.0,-0.98617,1e-05,2.11303]
[1778910138649,40.37,78958.98,0.0,-0.98617,1e-05,2.11309]
[1778910141262,40.37,78958.95,0.0,-0.98617,1e-05,2.11315]
[1778910141311,40.37,78958.95,0.0,-0.98617,1e-05,2.11315]
[1778910147753,40.37,78959.05,0.0,-0.98616,1e-05,2.11377]
[1778910152788,40.37,78958.89,0.0,-0.98618,1e-05,2.11169]
[1778910157823,40.37,78958.6,0.0,-0.98618,1e-05,2.11145]
[1778910158096,40.37,78958.6,0.0,-0.98618,1e-05,2.11145]
[1778910158311,40.37,78958.6,0.0,-0.98618,1e-05,2.11145]
[1778910159359,40.37,78958.71,0.0,-0.98618,1e-05,2.11173]
[1778910159559,40.37,78958.71,0.0,-0.98618,1e-05,2.11173]
[1778910159837,40.37,78959.25,0.0,-0.98617,1e-05,2.11285]
[1778910164872,40.37,78958.87,0.0,-0.98617,1e-05,2.11241]
[1778910169907,40.37,78958.8,0.0,-0.98617,1e-05,2.11256]
[1778910172145,40.37,78958.8,0.0,-0.98617,1e-05,2.11256]
[1778910172316,40.37,78958.8,0.0,-0.98617,1e-05,2.11256]
[1778910172936,40.37,78966.51,0.0,-0.98606,1e-05,2.12781]
[1778910174576,40.37,78966.51,0.0,-0.98606,1e-05,2.12781]
[1778910174811,40.37,78966.51,0.0,-0.98606,1e-05,2.12781]
[1778910174832,40.37,78974.17,0.0,-0.98594,1e-05,2.14296]
[1778910174949,40.37,78973.36,0.0,-0.98595,1e-05,2.14135]
[1778910176157,40.37,78973.36,0.0,-0.98595,1e-05,2.14135]
[1778910176311,40.37,78973.36,0.0,-0.98595,1e-05,2.14135]
[1778910176369,40.37,78973.64,0.0,-0.98595,1e-05,2.14189]
[1778910179253,40.37,78974.86,0.0,-0.98593,1e-05,2.14428]
[1778910179318,40.37,78974.86,0.0,-0.98593,1e-05,2.14428]
[1778910179404,40.37,78981.89,0.0,-0.98583,1e-05,2.15819]
[1778910180991,40.37,78981.94,0.0,-0.98583,1e-05,2.1582]
[1778910183005,40.37,78985.42,0.0,-0.98578,1e-05,2.16503]
[1778910184012,40.37,78990.45,0.0,-0.9857,2e-05,2.175]
[1778910185480,40.37,78990.45,0.0,-0.9857,2e-05,2.175]
[1778910185562,40.37,78990.45,0.0,-0.9857,2e-05,2.175]
[1778910187636,40.37,78991.98,0.0,-0.98568,2e-05,2.17791]
[1778910187810,40.37,78991.98,0.0,-0.98568,2e-05,2.17791]
[1778910187818,40.37,78992.38,0.0,-0.98567,2e-05,2.17863]
[1778910191061,40.37,78995.6,0.0,-0.98563,2e-05,2.18475]
[1778910193113,40.37,78995.61,0.0,-0.98563,2e-05,2.18467]
[1778910193310,40.37,78995.61,0.0,-0.98563,2e-05,2.18467]
[1778910196096,40.37,79001.47,0.0,-0.98554,2e-05,2.19608]
[1778910196988,40.37,79001.47,0.0,-0.98554,2e-05,2.19608]
[1778910197063,40.37,79001.47,0.0,-0.98554,2e-05,2.19608]
[1778910197784,40.37,79001.47,0.0,-0.98554,2e-05,2.19608]
[1778910197812,40.37,79001.47,0.0,-0.98554,2e-05,2.19608]
[1778910197879,40.37,79003.45,0.0,-0.98551,2e-05,2.19995]
[1778910203629,40.37,79004.22,0.0,-0.98551,2e-05,2.2009]
[1778910203808,40.37,79004.22,0.0,-0.98551,2e-05,2.2009]
[1778910204265,40.37,79004.15,0.0,-0.98551,2e-05,2.20064]
[1778910204312,40.37,79004.15,0.0,-0.98551,2e-05,2.20064]
[1778910204366,40.37,79004.22,0.0,-0.98551,2e-05,2.20066]
[1778910206166,40.36,79001.32,0.0,-0.98555,2e-05,2.19459]
[1778910219258,40.36,79001.16,0.0,-0.98558,2e-05,2.19071]
[1778910220667,40.36,79001.16,0.0,-0.98558,2e-05,2.19071]
[1778910220810,40.36,79001.16,0.0,-0.98558,2e-05,2.19071]
[1778910226188,40.36,79001.46,0.0,-0.98558,2e-05,2.19067]
[1778910226315,40.36,79001.46,0.0,-0.98558,2e-05,2.19067]
[1778910227211,40.36,79002.23,0.0,-0.98557,2e-05,2.19211]
[1778910227307,40.36,79002.23,0.0,-0.98557,2e-05,2.19211]
[1778910227314,40.36,79002.53,0.0,-0.98557,2e-05,2.19261]
[1778910234363,40.35,79001.49,0.0,-0.98559,2e-05,2.1898]
[1778910241413,40.35,79001.4,0.0,-0.98559,2e-05,2.1889]
[1778910247055,40.35,79001.5,0.0,-0.9856,2e-05,2.18877]
[1778910247313,40.35,79001.5,0.0,-0.9856,2e-05,2.18877]
[1778910252489,40.35,79002.68,0.0,-0.98558,2e-05,2.19025]
[1778910258531,40.34,79002.93,0.0,-0.98559,2e-05,2.19007]
[1778910267594,40.34,79003.25,0.0,-0.98559,2e-05,2.18971]
[1778910268351,40.34,79003.25,0.0,-0.98559,2e-05,2.18971]
[1778910268561,40.34,79003.25,0.0,-0.98559,2e-05,2.18971]
[1778910270568,40.34,79002.63,0.0,-0.9856,2e-05,2.18835]
[1778910270808,40.34,79002.63,0.0,-0.9856,2e-05,2.18835]
[1778910270909,40.34,79002.55,0.0,-0.9856,2e-05,2.18797]
[1778910283899,40.34,79002.78,0.0,-0.98561,2e-05,2.186]
[1778910284060,40.33,79002.8,0.0,-0.98562,2e-05,2.18502]
[1778910290755,40.33,79002.33,0.0,-0.98563,2e-05,2.1834]
[1778910294448,40.33,79001.34,0.0,-0.98565,2e-05,2.18113]
[1778910294784,40.33,78972.9,0.0,-0.98608,1e-05,2.12461]
[1778910295791,40.33,78971.12,0.0,-0.9861,1e-05,2.12112]
[1778910298186,40.33,78971.23,0.0,-0.9861,1e-05,2.12136]
[1778910301834,40.33,78974.1,0.0,-0.98606,1e-05,2.12704]
[1778910302840,40.33,78976.74,0.0,-0.98602,1e-05,2.13223]
[1778910305861,40.33,78979.68,0.0,-0.98598,1e-05,2.13799]
[1778910310896,40.33,78979.93,0.0,-0.98597,1e-05,2.13838]
[1778910312690,40.33,78981.05,0.0,-0.98596,1e-05,2.14058]
[1778910312808,40.33,78981.05,0.0,-0.98596,1e-05,2.14058]
[1778910315955,40.33,78980.37,0.0,-0.98597,1e-05,2.13917]
[1778910316050,40.33,78983.42,0.0,-0.98592,1e-05,2.14518]
[1778910316065,40.33,78983.42,0.0,-0.98592,1e-05,2.14518]
[1778910316945,40.33,78983.42,0.0,-0.98592,1e-05,2.14518]
[1778910317061,40.33,78985.31,0.0,-0.98589,1e-05,2.1489]
[1778910322980,40.33,78984.83,0.0,-0.9859,1e-05,2.14775]
[1778910327423,40.33,78984.81,0.0,-0.9859,1e-05,2.14758]
[1778910327562,40.33,78984.81,0.0,-0.9859,1e-05,2.14758]
[1778910329940,40.33,78986.12,0.0,-0.98588,1e-05,2.15012]
[1778910330059,40.33,78986.12,0.0,-0.98588,1e-05,2.15012]
[1778910329987,40.33,78986.12,0.0,-0.98588,1e-05,2.15009]
[1778910335066,40.33,78986.44,0.0,-0.98589,1e-05,2.14847]
[1778910340103,40.33,78986.5,0.0,-0.98589,1e-05,2.14844]
[1778910342314,40.33,78986.5,0.0,-0.98589,1e-05,2.14844]
[1778910348158,40.32,78990.37,0.0,-0.98584,1e-05,2.15577]
[1778910350780,40.32,78991.09,0.0,-0.98583,1e-05,2.15716]
[1778910350813,40.32,78991.09,0.0,-0.98583,1e-05,2.15716]
[1778910350880,40.32,78991.09,0.0,-0.98583,1e-05,2.15711]
[1778910352749,40.32,78990.73,0.0,-0.98583,1e-05,2.15635]
[1778910354314,40.32,78987.13,0.0,-0.98589,1e-05,2.14912]
[1778910356406,40.32,78986.29,0.0,-0.9859,1e-05,2.14739]
[1778910356559,40.32,78986.29,0.0,-0.9859,1e-05,2.14739]
[1778910356643,40.32,78986.3,0.0,-0.9859,1e-05,2.14738]
[1778910359235,40.32,78989.2,0.0,-0.98586,1e-05,2.15303]
[1778910364270,40.32,78988.82,0.0,-0.98587,1e-05,2.15206]
[1778910369305,40.32,78989.16,0.0,-0.98586,1e-05,2.15253]
[1778910374812,40.32,78989.04,0.0,-0.98587,1e-05,2.15212]
[1778910376314,40.32,78989.04,0.0,-0.98587,1e-05,2.15204]
[1778910382396,40.32,78988.85,0.0,-0.98587,1e-05,2.15137]
[1778910387431,40.32,78987.75,0.0,-0.98589,1e-05,2.149]
[1778910389712,40.32,78987.76,0.0,-0.98589,1e-05,2.14898]
[1778910389814,40.32,78987.76,0.0,-0.98589,1e-05,2.14898]
[1778910389912,40.32,78987.76,0.0,-0.98589,1e-05,2.14895]
[1778910391270,40.32,78987.76,0.0,-0.98589,1e-05,2.14895]
[1778910391315,40.32,78987.76,0.0,-0.98589,1e-05,2.14895]
[1778910396494,40.32,78987.76,0.0,-0.98591,1e-05,2.1466]
[1778910407331,40.32,78988.15,0.0,-0.9859,1e-05,2.14727]
[1778910407565,40.32,78988.15,0.0,-0.9859,1e-05,2.14727]
[1778910407571,40.32,78987.94,0.0,-0.98591,1e-05,2.1466]
[1778910408844,40.32,78987.94,0.0,-0.98591,1e-05,2.1466]
[1778910409062,40.32,78987.94,0.0,-0.98591,1e-05,2.1466]
[1778910417641,40.31,78987.94,0.0,-0.98591,1e-05,2.14629]
[1778910422676,40.31,78988.12,0.0,-0.98591,1e-05,2.1465]
[1778910425024,40.31,78988.09,0.0,-0.98591,1e-05,2.14641]
[1778910425061,40.31,78988.09,0.0,-0.98591,1e-05,2.14641]
[1778910425125,40.31,78988.09,0.0,-0.98591,1e-05,2.14639]
[1778910425876,40.31,78988.09,0.0,-0.98591,1e-05,2.14639]
[1778910426063,40.31,78988.09,0.0,-0.98591,1e-05,2.14639]
[1778910436775,40.31,78988.11,0.0,-0.98591,1e-05,2.14609]
[1778910441810,40.31,78987.96,0.0,-0.98591,1e-05,2.14567]
[1778910448859,40.31,78988.33,0.0,-0.98591,1e-05,2.14622]
[1778910450944,40.31,78989.69,0.0,-0.98589,1e-05,2.14889]
[1778910451060,40.31,78989.69,0.0,-0.98589,1e-05,2.14889]
[1778910451147,40.31,78990.09,0.0,-0.9859,1e-05,2.14756]
[1778910452710,40.31,78990.17,0.0,-0.9859,1e-05,2.14768]
[1778910452812,40.31,78990.17,0.0,-0.9859,1e-05,2.14768]
[1778910457393,40.31,78989.5,0.0,-0.98591,1e-05,2.14621]
[1778910457562,40.31,78989.5,0.0,-0.98591,1e-05,2.14621]
[1778910462957,40.31,78990.11,0.0,-0.9859,1e-05,2.14726]
[1778910464869,40.31,78990.11,0.0,-0.9859,1e-05,2.14726]
[1778910465058,40.31,78990.11,0.0,-0.9859,1e-05,2.14726]
[1778910465062,40.31,78990.11,0.0,-0.9859,1e-05,2.1472]
[1778910466488,40.31,78990.11,0.0,-0.9859,1e-05,2.1472]
[1778910466565,40.31,78990.11,0.0,-0.9859,1e-05,2.1472]
[1778910472020,40.31,78989.44,0.0,-0.98591,1e-05,2.14568]
[1778910472683,40.31,78989.44,0.0,-0.98591,1e-05,2.14568]
[1778910472813,40.31,78989.44,0.0,-0.98591,1e-05,2.14568]
[1778910473027,40.31,78989.71,0.0,-0.98591,1e-05,2.14619]
[1778910474351,40.31,78989.48,0.0,-0.98591,1e-05,2.14571]
[1778910474562,40.31,78989.48,0.0,-0.98591,1e-05,2.14571]
[1778910484104,40.31,78989.68,0.0,-0.98591,1e-05,2.14586]
[1778910488465,40.31,78989.68,0.0,-0.98591,1e-05,2.14586]
[1778910488561,40.31,78989.68,0.0,-0.98591,1e-05,2.14586]
[1778910488566,40.31,78989.68,0.0,-0.98591,1e-05,2.14573]
[1778910491117,40.31,78990.25,0.0,-0.9859,1e-05,2.14683]
[1778910491314,40.31,78990.25,0.0,-0.9859,1e-05,2.1468]
[1778910497195,40.31,78988.73,0.0,-0.98593,1e-05,2.14363]
[1778910499365,40.31,78988.54,0.0,-0.98593,1e-05,2.14321]
[1778910499563,40.31,78988.54,0.0,-0.98593,1e-05,2.14321]
[1778910500216,40.31,78988.59,0.0,-0.98593,1e-05,2.14329]
[1778910501149,40.31,78988.59,0.0,-0.98593,1e-05,2.14329]
[1778910501312,40.31,78989.18,0.0,-0.98592,1e-05,2.14443]
[1778910506003,40.31,78989.22,0.0,-0.98592,1e-05,2.14446]
[1778910506060,40.31,78989.22,0.0,-0.98592,1e-05,2.14446]
[1778910506100,40.31,78986.69,0.0,-0.98596,1e-05,2.13939]
[1778910506259,40.31,78978.39,0.0,-0.98608,1e-05,2.12303]
[1778910507266,40.31,78975.71,0.0,-0.98612,1e-05,2.11775]
[1778910508493,40.31,78975.71,0.0,-0.98612,1e-05,2.11775]
[1778910508562,40.31,78975.71,0.0,-0.98612,1e-05,2.11775]
[1778910508640,40.31,78975.82,0.0,-0.98612,1e-05,2.118]
[1778910514315,40.31,78974.21,0.0,-0.98615,1e-05,2.11293]
[1778910520357,40.31,78975.67,0.0,-0.98613,1e-05,2.11594]
[1778910524706,40.31,78975.67,0.0,-0.98613,1e-05,2.11596]
[1778910524809,40.31,78975.67,0.0,-0.98613,1e-05,2.11596]
[1778910524909,40.31,78975.67,0.0,-0.98613,1e-05,2.11602]
[1778910526517,40.31,78975.83,0.0,-0.98613,1e-05,2.11636]
[1778910526563,40.31,78975.83,0.0,-0.98613,1e-05,2.11636]
[1778910530961,40.31,78975.92,0.0,-0.98613,1e-05,2.1166]
[1778910531058,40.31,78975.92,0.0,-0.98613,1e-05,2.1166]
[1778910531159,40.31,78975.85,0.0,-0.98613,1e-05,2.11648]
[1778910531938,40.31,78975.85,0.0,-0.98613,1e-05,2.11648]
[1778910532063,40.31,78975.85,0.0,-0.98613,1e-05,2.11648]
[1778910536686,40.31,78975.64,0.0,-0.98613,1e-05,2.11614]
[1778910536810,40.31,78975.64,0.0,-0.98613,1e-05,2.11614]
[1778910537079,40.31,78975.64,0.0,-0.98613,1e-05,2.11617]
[1778910537476,40.31,78972.65,0.0,-0.98617,1e-05,2.11033]
[1778910538483,40.31,78971.11,0.0,-0.9862,1e-05,2.10735]
[1778910539300,40.31,78971.11,0.0,-0.9862,1e-05,2.10735]
[1778910539314,40.31,78971.11,0.0,-0.9862,1e-05,2.10735]
[1778910546539,40.31,78971.36,0.0,-0.98619,1e-05,2.10814]
[1778910549120,40.31,78967.95,0.0,-0.98624,1e-05,2.10157]
[1778910551880,40.31,78966.91,0.0,-0.98625,1e-05,2.09966]
[1778910552066,40.31,78966.91,0.0,-0.98625,1e-05,2.09966]
[1778910552319,40.31,78966.95,0.0,-0.98625,1e-05,2.0998]
[1778910552581,40.31,78966.99,0.0,-0.98625,1e-05,2.09994]
[1778910557616,40.31,78966.59,0.0,-0.98625,1e-05,2.09947]
[1778910560997,40.31,78966.41,0.0,-0.98626,1e-05,2.09925]
[1778910561059,40.31,78966.41,0.0,-0.98626,1e-05,2.09925]
[1778910566679,40.31,78966.16,0.0,-0.98626,1e-05,2.0992]
[1778910571714,40.32,78966.16,0.0,-0.98627,1e-05,2.09742]
[1778910581784,40.32,78966.16,0.0,-0.98626,1e-05,2.09798]
[1778910586819,40.32,78966.4,0.0,-0.98626,1e-05,2.09869]
[1778910587888,40.32,78966.4,0.0,-0.98626,1e-05,2.09869]
[1778910588059,40.32,78966.4,0.0,-0.98626,1e-05,2.09869]
[1778910589129,40.32,78966.4,0.0,-0.98626,1e-05,2.09874]
[1778910589308,40.32,78966.4,0.0,-0.98626,1e-05,2.09874]
[1778910589230,40.32,78964.46,0.0,-0.98629,1e-05,2.09501]
[1778910589841,40.32,78959.25,0.0,-0.98636,1e-05,2.08495]
[1778910590849,40.32,78953.7,0.0,-0.98644,1e-05,2.07429]
[1778910591436,40.32,78953.7,0.0,-0.98644,1e-05,2.07429]
[1778910591563,40.32,78953.7,0.0,-0.98644,1e-05,2.07429]
[1778910594876,40.32,78963.13,0.0,-0.9863,1e-05,2.09289]
[1778910595993,40.32,78963.13,0.0,-0.9863,1e-05,2.09289]
[1778910596060,40.32,78963.13,0.0,-0.9863,1e-05,2.09289]
[1778910596144,40.32,78966.36,0.0,-0.98625,1e-05,2.09923]
[1778910596891,40.32,78970.29,0.0,-0.9862,1e-05,2.10694]
[1778910597898,40.32,78973.96,0.0,-0.98614,1e-05,2.11415]
[1778910598905,40.32,78980.26,0.0,-0.98605,1e-05,2.12654]
[1778910600214,40.32,78980.26,0.0,-0.98605,1e-05,2.12654]
[1778910600314,40.32,78980.26,0.0,-0.98605,1e-05,2.12654]
[1778910601521,40.32,78982.52,0.0,-0.98602,1e-05,2.13099]
[1778910601565,40.32,78982.52,0.0,-0.98602,1e-05,2.13099]
[1778910601941,40.32,78982.76,0.0,-0.98601,1e-05,2.13146]
[1778910606975,40.32,78983.06,0.0,-0.98601,1e-05,2.13202]
[1778910616048,40.32,78982.79,0.0,-0.98601,1e-05,2.13147]
[1778910621083,40.32,78981.85,0.0,-0.98603,1e-05,2.12965]
[1778910626498,40.32,78981.4,0.0,-0.98603,1e-05,2.12878]
[1778910626565,40.32,78981.4,0.0,-0.98603,1e-05,2.12878]
[1778910632160,40.32,78981.45,0.0,-0.98604,1e-05,2.12688]
[1778910637195,40.32,78981.85,0.0,-0.98604,1e-05,2.12772]
[1778910642363,40.32,78981.85,0.0,-0.98604,1e-05,2.12772]
[1778910642564,40.32,78981.8,0.0,-0.98604,1e-05,2.12768]
[1778910643222,40.32,78981.8,0.0,-0.98604,1e-05,2.12768]
[1778910643313,40.32,78981.8,0.0,-0.98604,1e-05,2.12768]
[1778910643375,40.32,78981.48,0.0,-0.98604,1e-05,2.12707]
[1778910649282,40.32,78981.69,0.0,-0.98604,1e-05,2.12755]
[1778910657132,40.32,78981.81,0.0,-0.98604,1e-05,2.12782]
[1778910664387,40.32,78981.98,0.0,-0.98603,1e-05,2.12833]
[1778910666402,40.32,78986.18,0.0,-0.98597,1e-05,2.13663]
[1778910666970,40.32,78986.18,0.0,-0.98597,1e-05,2.13663]
[1778910667063,40.32,78986.18,0.0,-0.98597,1e-05,2.13663]
[1778910672443,40.32,78985.1,0.0,-0.98599,1e-05,2.13448]
[1778910675205,40.32,78983.64,0.0,-0.98601,1e-05,2.13159]
[1778910675313,40.32,78983.64,0.0,-0.98601,1e-05,2.13159]
[1778910676447,40.32,78983.59,0.0,-0.98601,1e-05,2.13149]
[1778910676561,40.32,78983.59,0.0,-0.98601,1e-05,2.13149]
[1778910676660,40.32,78983.59,0.0,-0.98601,1e-05,2.13149]
[1778910683520,40.32,78983.81,0.0,-0.98601,1e-05,2.13191]
[1778910689562,40.32,78981.04,0.0,-0.98605,1e-05,2.12644]
[1778910690684,40.32,78981.04,0.0,-0.98605,1e-05,2.12644]
[1778910690812,40.32,78981.04,0.0,-0.98605,1e-05,2.12644]
[1778910696559,40.32,78975.93,0.0,-0.98613,1e-05,2.11448]
[1778910696810,40.32,78975.93,0.0,-0.98613,1e-05,2.11448]
[1778910697589,40.32,78976.66,0.0,-0.98612,1e-05,2.11594]
[1778910697813,40.32,78976.66,0.0,-0.98612,1e-05,2.11594]
[1778910697914,40.32,78977.06,0.0,-0.98612,1e-05,2.11675]
[1778910703660,40.32,78978.62,0.0,-0.98609,1e-05,2.11993]
[1778910704887,40.32,78978.62,0.0,-0.98609,1e-05,2.11993]
[1778910705060,40.32,78978.62,0.0,-0.98609,1e-05,2.11993]
[1778910710709,40.32,78981.87,0.0,-0.98605,1e-05,2.12635]
[1778910715086,40.32,78981.81,0.0,-0.98605,1e-05,2.12624]
[1778910715313,40.32,78981.81,0.0,-0.98605,1e-05,2.12624]
[1778910716237,40.32,78981.81,0.0,-0.98605,1e-05,2.12625]
[1778910716311,40.32,78981.81,0.0,-0.98605,1e-05,2.12625]
[1778910716338,40.32,78981.81,0.0,-0.98605,1e-05,2.12625]
[1778910726821,40.32,78981.82,0.0,-0.98605,1e-05,2.12634]
[1778910731912,40.32,78982.53,0.0,-0.98603,1e-05,2.12779]
[1778910732058,40.32,78982.53,0.0,-0.98603,1e-05,2.12779]
[1778910744947,40.33,78982.43,0.0,-0.98603,1e-05,2.12776]
[1778910747919,40.33,78981.71,0.0,-0.98605,1e-05,2.12638]
[1778910748060,40.33,78981.71,0.0,-0.98605,1e-05,2.12638]
[1778910749269,40.33,78981.71,0.0,-0.98604,1e-05,2.1264]
[1778910749312,40.33,78981.71,0.0,-0.98604,1e-05,2.1264]
[1778910749316,40.33,78981.71,0.0,-0.98604,1e-05,2.12641]
[1778910753408,40.33,78977.73,0.0,-0.98612,1e-05,2.11657]
[1778910753563,40.33,78977.49,0.0,-0.98612,1e-05,2.11613]
[1778910765088,40.33,78977.92,0.0,-0.98611,1e-05,2.11737]
[1778910769779,40.33,78977.98,0.0,-0.98611,1e-05,2.1176]
[1778910769811,40.33,78977.98,0.0,-0.98611,1e-05,2.1176]
[1778910771465,40.33,78977.04,0.0,-0.98612,1e-05,2.11579]
[1778910771515,40.33,78976.97,0.0,-0.98612,1e-05,2.11569]
[1778910771561,40.33,78976.97,0.0,-0.98612,1e-05,2.11569]
[1778910775367,40.33,78976.97,0.0,-0.98612,1e-05,2.11572]
[1778910775562,40.33,78976.93,0.0,-0.98612,1e-05,2.11574]
[1778910782207,40.33,78976.98,0.0,-0.98612,1e-05,2.11605]
[1778910787242,40.33,78976.88,0.0,-0.98612,1e-05,2.11602]
[1778910792840,40.33,78976.62,0.0,-0.98612,1e-05,2.11558]
[1778910797774,40.33,78977.53,0.0,-0.98611,1e-05,2.11763]
[1778910797809,40.33,78977.53,0.0,-0.98611,1e-05,2.11763]
[1778910799468,40.33,78977.15,0.0,-0.98611,1e-05,2.11692]
[1778910799475,40.33,78977.15,0.0,-0.98611,1e-05,2.11695]
[1778910799566,40.33,78977.15,0.0,-0.98611,1e-05,2.11695]
[1778910804064,40.33,78976.96,0.0,-0.98611,1e-05,2.1167]
[1778910804311,40.33,78976.96,0.0,-0.98611,1e-05,2.1167]
[1778910809396,40.33,78977.66,0.0,-0.9861,1e-05,2.11826]
[1778910814431,40.33,78977.6,0.0,-0.98612,1e-05,2.11621]
[1778910825508,40.34,78976.83,0.0,-0.98612,1e-05,2.11508]
[1778910836585,40.34,78976.63,0.0,-0.98612,1e-05,2.11504]
[1778910842627,40.34,78976.67,0.0,-0.98612,1e-05,2.11534]
[1778910845568,40.34,78976.67,0.0,-0.98612,1e-05,2.11534]
[1778910845813,40.34,78976.7,0.0,-0.98612,1e-05,2.11546]
[1778910847429,40.34,78976.7,0.0,-0.98612,1e-05,2.11549]
[1778910847561,40.34,78976.7,0.0,-0.98612,1e-05,2.11549]
[1778910847530,40.34,78976.7,0.0,-0.98612,1e-05,2.11552]
[1778910850062,40.34,78976.7,0.0,-0.98612,1e-05,2.11555]
[1778910850310,40.34,78976.7,0.0,-0.98612,1e-05,2.11555]
[1778910856725,40.34,78978.43,0.0,-0.98609,1e-05,2.11916]
[1778910863595,40.34,78978.19,0.0,-0.9861,1e-05,2.11876]
[1778910863772,40.34,78978.47,0.0,-0.98609,1e-05,2.11938]
[1778910865452,40.34,78978.03,0.0,-0.9861,1e-05,2.11854]
[1778910865560,40.34,78978.03,0.0,-0.9861,1e-05,2.11854]
[1778910865497,40.34,78977.89,0.0,-0.9861,1e-05,2.11829]
[1778910874851,40.34,78977.89,0.0,-0.98611,1e-05,2.11645]
[1778910879886,40.34,78977.85,0.0,-0.98611,1e-05,2.1165]
[1778910889956,40.34,78977.85,0.0,-0.98611,1e-05,2.11675]
[1778910900026,40.34,78977.82,0.0,-0.98611,1e-05,2.11694]
[1778910901070,40.34,78977.82,0.0,-0.98611,1e-05,2.11694]
[1778910901314,40.34,78977.82,0.0,-0.98611,1e-05,2.11694]
[1778910914198,40.34,78977.92,0.0,-0.98611,1e-05,2.11723]
[1778910914310,40.34,78977.92,0.0,-0.98611,1e-05,2.11723]
[1778910915909,40.34,78974.28,0.0,-0.98616,1e-05,2.11037]
[1778910916058,40.34,78974.28,0.0,-0.98616,1e-05,2.11037]
[1778910916139,40.34,78974.17,0.0,-0.98616,1e-05,2.11019]
[1778910921174,40.35,78974.13,0.0,-0.98616,1e-05,2.11031]
[1778910926379,40.35,78975.23,0.0,-0.98614,1e-05,2.11263]
[1778910926563,40.35,78975.23,0.0,-0.98614,1e-05,2.11263]
[1778910932251,40.35,78975.78,0.0,-0.98614,1e-05,2.1119]
[1778910940307,40.35,78975.66,0.0,-0.98614,1e-05,2.112]
[1778910945342,40.35,78975.53,0.0,-0.98614,1e-05,2.11194]
[1778910946563,40.35,78975.53,0.0,-0.98614,1e-05,2.11194]
[1778910946809,40.35,78975.4,0.0,-0.98614,1e-05,2.11173]
[1778910948642,40.35,78975.4,0.0,-0.98614,1e-05,2.11177]
[1778910948808,40.35,78975.4,0.0,-0.98614,1e-05,2.11177]
[1778910948872,40.35,78975.4,0.0,-0.98614,1e-05,2.11185]
[1778910955412,40.35,78974.59,0.0,-0.98615,1e-05,2.11051]
[1778910960447,40.35,78974.13,0.0,-0.98616,1e-05,2.1098]
[1778910966490,40.35,78974.49,0.0,-0.98615,1e-05,2.11073]
[1778910974546,40.35,78974.45,0.0,-0.98615,1e-05,2.11099]
[1778910982603,40.35,78974.5,0.0,-0.98615,1e-05,2.11147]
[1778910985639,40.36,78974.48,0.0,-0.98615,1e-05,2.11152]
[1778910985810,40.36,78974.48,0.0,-0.98615,1e-05,2.11156]
[1778910991666,40.36,78973.64,0.0,-0.98617,1e-05,2.10811]
[1778910996701,40.36,78973.16,0.0,-0.98617,1e-05,2.1074]
[1778911008787,40.36,78973.23,0.0,-0.98617,1e-05,2.10807]
[1778911013822,40.36,78972.77,0.0,-0.98617,1e-05,2.10742]
[1778911018857,40.36,78972.79,0.0,-0.98617,1e-05,2.10766]
[1778911023369,40.36,78972.79,0.0,-0.98617,1e-05,2.10766]
[1778911023559,40.36,78972.79,0.0,-0.98617,1e-05,2.10766]
[1778911025785,40.36,78972.78,0.0,-0.98617,1e-05,2.10787]
[1778911025810,40.36,78972.78,0.0,-0.98617,1e-05,2.10787]
[1778911025886,40.36,78972.78,0.0,-0.98617,1e-05,2.10791]
[1778911031948,40.36,78972.88,0.0,-0.98617,1e-05,2.10833]
[1778911038514,40.36,78972.88,0.0,-0.98617,1e-05,2.10833]
[1778911038560,40.36,78972.88,0.0,-0.98617,1e-05,2.10833]
[1778911045039,40.36,78971.6,0.0,-0.98618,1e-05,2.10628]
[1778911051081,40.37,78971.71,0.0,-0.98619,1e-05,2.10464]
[1778911052200,40.37,78971.71,0.0,-0.98619,1e-05,2.10464]
[1778911052313,40.37,78971.71,0.0,-0.98619,1e-05,2.10464]
[1778911054265,40.37,78971.45,0.0,-0.9862,1e-05,2.10421]
[1778911054308,40.37,78971.45,0.0,-0.9862,1e-05,2.10421]
[1778911054506,40.37,78971.43,0.0,-0.9862,1e-05,2.10421]
[1778911060144,40.37,78968.79,0.0,-0.98623,1e-05,2.09932]
[1778911065179,40.37,78968.72,0.0,-0.98623,1e-05,2.09943]
[1778911071226,40.37,78968.72,0.0,-0.98623,1e-05,2.09973]
[1778911076261,40.37,78968.24,0.0,-0.98623,1e-05,2.09906]
[1778911083310,40.37,78968.1,0.0,-0.98623,1e-05,2.09917]
[1778911091366,40.37,78966.9,0.0,-0.98625,1e-05,2.09731]
[1778911092314,40.37,78966.9,0.0,-0.98625,1e-05,2.09731]
[1778911097408,40.38,78963.15,0.0,-0.9863,1e-05,2.09039]
[1778911099422,40.38,78957.69,0.0,-0.98638,1e-05,2.07998]
[1778911100254,40.38,78957.69,0.0,-0.98638,1e-05,2.07998]
[1778911100312,40.38,78957.69,0.0,-0.98638,1e-05,2.07998]
[1778911100429,40.38,78955.78,0.0,-0.9864,1e-05,2.07639]
[1778911103543,40.38,78955.1,0.0,-0.98641,1e-05,2.07517]
[1778911103566,40.38,78955.1,0.0,-0.98641,1e-05,2.07517]
[1778911106471,40.38,78950.73,0.0,-0.98647,1e-05,2.06728]
[1778911107299,40.38,78950.73,0.0,-0.98647,1e-05,2.06728]
[1778911107310,40.38,78950.73,0.0,-0.98647,1e-05,2.06728]
[1778911107478,40.38,78949.15,0.0,-0.98649,1e-05,2.06436]
[1778911112513,40.38,78947.46,0.0,-0.98653,1e-05,2.05971]
[1778911117548,40.38,78946.51,0.0,-0.98653,1e-05,2.05856]
[1778911120313,40.39,78945.93,0.0,-0.98654,1e-05,2.05772]
[1778911120569,40.39,78941.93,0.0,-0.9866,1e-05,2.0502]
[1778911122962,40.39,78939.22,0.0,-0.98663,1e-05,2.04533]
[1778911123062,40.39,78939.22,0.0,-0.98663,1e-05,2.04533]
[1778911123591,40.39,78938.8,0.0,-0.98664,1e-05,2.04469]
[1778911124182,40.39,78938.8,0.0,-0.98664,1e-05,2.04469]
[1778911124309,40.39,78938.8,0.0,-0.98664,1e-05,2.04469]
[1778911129633,40.39,78938.59,0.0,-0.98663,1e-05,2.04524]
[1778911135676,40.4,78938.5,0.0,-0.98663,1e-05,2.04601]
[1778911141798,40.4,78938.51,0.0,-0.98662,1e-05,2.04665]
[1778911141812,40.4,78938.51,0.0,-0.98662,1e-05,2.04665]
[1778911141806,40.4,78938.86,0.0,-0.98662,1e-05,2.04762]
[1778911142645,40.4,78938.86,0.0,-0.98662,1e-05,2.04762]
[1778911142810,40.4,78938.86,0.0,-0.98662,1e-05,2.04762]
[1778911143732,40.4,78943.81,0.0,-0.98654,1e-05,2.05739]
[1778911149773,40.4,78944.17,0.0,-0.98653,1e-05,2.05889]
[1778911150780,40.4,78947.39,0.0,-0.98648,1e-05,2.0652]
[1778911153095,40.4,78949.66,0.0,-0.98645,1e-05,2.06983]
[1778911153312,40.4,78949.66,0.0,-0.98645,1e-05,2.06983]
[1778911153801,40.41,78951.57,0.0,-0.98642,1e-05,2.07363]
[1778911155490,40.41,78954.41,0.0,-0.98638,1e-05,2.07922]
[1778911155563,40.41,78954.41,0.0,-0.98638,1e-05,2.07922]
[1778911158836,40.41,78960.46,0.0,-0.98629,1e-05,2.09132]
[1778911159436,40.41,78960.46,0.0,-0.98629,1e-05,2.09132]
[1778911159562,40.41,78960.46,0.0,-0.98629,1e-05,2.09132]
[1778911159843,40.41,78961.78,0.0,-0.98627,1e-05,2.09397]
[1778911160371,40.41,78961.78,0.0,-0.98627,1e-05,2.09397]
[1778911160562,40.41,78961.78,0.0,-0.98627,1e-05,2.09397]
[1778911165886,40.41,78961.5,0.0,-0.98627,1e-05,2.09382]
[1778911166510,40.41,78961.5,0.0,-0.98627,1e-05,2.09382]
[1778911166560,40.41,78961.5,0.0,-0.98627,1e-05,2.09382]
[1778911166627,40.41,78961.5,0.0,-0.98627,1e-05,2.09382]
[1778911166808,40.41,78961.5,0.0,-0.98627,1e-05,2.09382]
[1778911166893,40.41,78961.05,0.0,-0.98628,1e-05,2.093]
[1778911171144,40.41,78963.72,0.0,-0.98624,1e-05,2.09843]
[1778911171309,40.41,78963.72,0.0,-0.98624,1e-05,2.09843]
[1778911171927,40.41,78963.2,0.0,-0.98626,1e-05,2.09541]
[1778911172906,40.41,78963.2,0.0,-0.98626,1e-05,2.09541]
[1778911173061,40.41,78963.2,0.0,-0.98626,1e-05,2.09541]
[1778911177969,40.41,78971.42,0.0,-0.98613,1e-05,2.11181]
[1778911179368,40.41,78971.42,0.0,-0.98613,1e-05,2.11181]
[1778911179562,40.41,78971.42,0.0,-0.98613,1e-05,2.11181]
[1778911179814,40.41,78971.42,0.0,-0.98613,1e-05,2.11181]
[1778911179910,40.41,78971.54,0.0,-0.98613,1e-05,2.11208]
[1778911180062,40.41,78971.54,0.0,-0.98613,1e-05,2.11208]
[1778911180990,40.41,78975.29,0.0,-0.98607,1e-05,2.11946]
[1778911186177,40.41,78978.06,0.0,-0.98603,1e-05,2.12493]
[1778911186315,40.41,78978.06,0.0,-0.98603,1e-05,2.12493]
[1778911186590,40.41,78978.06,0.0,-0.98603,1e-05,2.12493]
[1778911186813,40.41,78978.06,0.0,-0.98603,1e-05,2.12493]
[1778911186885,40.41,78979.41,0.0,-0.98601,1e-05,2.12759]
[1778911189047,40.41,78983.05,0.0,-0.98596,1e-05,2.13473]
[1778911192633,40.41,78984.88,0.0,-0.98593,1e-05,2.13831]
[1778911192814,40.41,78984.88,0.0,-0.98593,1e-05,2.13831]
[1778911192936,40.41,78984.88,0.0,-0.98593,1e-05,2.13831]
[1778911192835,40.41,78985.03,0.0,-0.98593,1e-05,2.13858]
[1778911193063,40.41,78985.03,0.0,-0.98593,1e-05,2.13858]
[1778911195089,40.41,78992.39,0.0,-0.98582,1e-05,2.15308]
[1778911197103,40.41,78994.05,0.0,-0.9858,1e-05,2.15628]
[1778911198110,40.41,78999.03,0.0,-0.98572,2e-05,2.16614]
[1778911199320,40.41,78999.03,0.0,-0.98572,2e-05,2.16614]
[1778911199566,40.41,78999.03,0.0,-0.98572,2e-05,2.16614]
[1778911199639,40.41,78999.66,0.0,-0.98571,2e-05,2.16733]
[1778911199970,40.41,78999.66,0.0,-0.98571,2e-05,2.16733]
[1778911200065,40.41,78999.66,0.0,-0.98571,2e-05,2.16733]
[1778911207173,40.41,79000.39,0.0,-0.98571,2e-05,2.16826]
[1778911212668,40.41,79000.4,0.0,-0.98571,2e-05,2.16816]
[1778911212808,40.41,79000.4,0.0,-0.98571,2e-05,2.16816]
[1778911212909,40.41,79000.39,0.0,-0.98571,2e-05,2.16796]
[1778911220265,40.41,79000.49,0.0,-0.98571,2e-05,2.1677]
[1778911226310,40.4,79000.95,0.0,-0.98571,2e-05,2.16829]
[1778911232533,40.4,79001.02,0.0,-0.98571,2e-05,2.16832]
[1778911232561,40.4,79001.02,0.0,-0.98571,2e-05,2.16832]
[1778911238395,40.4,79001.02,0.0,-0.98572,2e-05,2.16568]
[1778911244437,40.4,79001.79,0.0,-0.98572,2e-05,2.16694]
[1778911245482,40.4,79001.79,0.0,-0.98572,2e-05,2.16694]
[1778911245563,40.4,79001.79,0.0,-0.98572,2e-05,2.16694]
[1778911245681,40.4,79001.79,0.0,-0.98572,2e-05,2.16694]
[1778911245814,40.4,79001.79,0.0,-0.98572,2e-05,2.16694]
[1778911245911,40.4,79004.38,0.0,-0.98568,2e-05,2.17207]
[1778911251486,40.4,79004.41,0.0,-0.98568,2e-05,2.1718]
[1778911254149,40.4,79003.73,0.0,-0.98569,2e-05,2.17034]
[1778911254311,40.4,79003.73,0.0,-0.98569,2e-05,2.17034]
[1778911254520,40.4,79003.73,0.0,-0.98569,2e-05,2.17034]
[1778911254564,40.4,79003.73,0.0,-0.98569,2e-05,2.17034]
[1778911254619,40.4,79004.11,0.0,-0.98568,2e-05,2.17105]
[1778911260549,40.4,79006.58,0.0,-0.98565,2e-05,2.17569]
[1778911267600,40.4,79006.63,0.0,-0.98565,2e-05,2.17543]
[1778911268973,40.4,79006.63,0.0,-0.98565,2e-05,2.17543]
[1778911269059,40.4,79006.49,0.0,-0.98565,2e-05,2.1751]
[1778911269424,40.4,79006.49,0.0,-0.98565,2e-05,2.1751]
[1778911269564,40.4,79006.49,0.0,-0.98565,2e-05,2.1751]
[1778911269612,40.4,79006.61,0.0,-0.98565,2e-05,2.1753]
[1778911275654,40.4,79006.3,0.0,-0.98566,2e-05,2.17442]
[1778911280689,40.39,79006.49,0.0,-0.98566,2e-05,2.1746]
[1778911285587,40.39,79007.86,0.0,-0.98564,2e-05,2.17719]
[1778911285808,40.39,79007.86,0.0,-0.98564,2e-05,2.17719]
[1778911285908,40.39,79007.86,0.0,-0.98564,2e-05,2.17715]
[1778911286076,40.39,79007.86,0.0,-0.98564,2e-05,2.17715]
[1778911286314,40.39,79007.86,0.0,-0.98564,2e-05,2.17715]
[1778911288745,40.39,79011.89,0.0,-0.98558,2e-05,2.18512]
[1778911290154,40.39,79012.82,0.0,-0.98556,2e-05,2.18693]
[1778911290311,40.39,79012.82,0.0,-0.98556,2e-05,2.18693]
[1778911290446,40.39,79012.82,0.0,-0.98556,2e-05,2.18693]
[1778911290564,40.39,79012.82,0.0,-0.98556,2e-05,2.18693]
[1778911290759,40.39,79012.57,0.0,-0.98557,2e-05,2.18637]
[1778911292773,40.39,79015.01,0.0,-0.98555,2e-05,2.18903]
[1778911294791,40.39,79007.94,0.0,-0.98565,2e-05,2.17471]
[1778911295534,40.39,79007.94,0.0,-0.98565,2e-05,2.17471]
[1778911295559,40.39,79007.94,0.0,-0.98565,2e-05,2.17471]
[1778911295953,40.39,79007.94,0.0,-0.98565,2e-05,2.17471]
[1778911295798,40.39,79007.71,0.0,-0.98566,2e-05,2.17422]
[1778911296065,40.39,79007.71,0.0,-0.98566,2e-05,2.17422]
[1778911302847,40.39,79006.34,0.0,-0.98568,2e-05,2.17123]
[1778911310025,40.39,79006.02,0.0,-0.98569,2e-05,2.17045]
[1778911310058,40.39,79006.02,0.0,-0.98569,2e-05,2.17045]
[1778911310126,40.39,79006.02,0.0,-0.98569,2e-05,2.17032]
[1778911315940,40.39,79001.65,0.0,-0.98575,2e-05,2.16144]
[1778911317306,40.39,79001.65,0.0,-0.98575,2e-05,2.16144]
[1778911317562,40.39,79001.65,0.0,-0.98575,2e-05,2.16144]
[1778911319966,40.39,79004.9,0.0,-0.98571,2e-05,2.16784]
[1778911320973,40.39,79009.27,0.0,-0.98564,2e-05,2.17656]
[1778911321942,40.39,79009.27,0.0,-0.98564,2e-05,2.17656]
[1778911322060,40.39,79009.27,0.0,-0.98564,2e-05,2.17656]
[1778911322041,40.39,79010.56,0.0,-0.98562,2e-05,2.17911]
[1778911322521,40.39,79010.56,0.0,-0.98562,2e-05,2.17911]
[1778911322560,40.39,79010.56,0.0,-0.98562,2e-05,2.17911]
[1778911322987,40.39,79014.56,0.0,-0.98556,2e-05,2.18709]
[1778911328022,40.39,79017.02,0.0,-0.98553,2e-05,2.19171]
[1778911331110,40.39,79016.87,0.0,-0.98553,2e-05,2.19119]
[1778911331317,40.39,79016.87,0.0,-0.98553,2e-05,2.19119]
[1778911331823,40.39,79016.87,0.0,-0.98553,2e-05,2.19119]
[1778911332060,40.39,79016.87,0.0,-0.98553,2e-05,2.19119]
[1778911331901,40.39,79016.87,0.0,-0.98553,2e-05,2.19111]
[1778911341114,40.38,79016.78,0.0,-0.98554,2e-05,2.19028]
[1778911347156,40.38,79017.05,0.0,-0.98554,2e-05,2.1904]
[1778911354590,40.38,79017.01,0.0,-0.98554,2e-05,2.19018]
[1778911354811,40.38,79017.01,0.0,-0.98554,2e-05,2.19018]
[1778911354908,40.38,79017.01,0.0,-0.98555,2e-05,2.18761]
[1778911355282,40.38,79017.01,0.0,-0.98555,2e-05,2.18761]
[1778911355310,40.38,79017.01,0.0,-0.98555,2e-05,2.18761]
[1778911359240,40.38,79008.33,0.0,-0.98569,2e-05,2.16984]
[1778911360247,40.38,79006.36,0.0,-0.98572,2e-05,2.16586]
[1778911361647,40.38,79006.36,0.0,-0.98572,2e-05,2.16586]
[1778911361810,40.38,79006.36,0.0,-0.98572,2e-05,2.16586]
[1778911361863,40.38,79006.44,0.0,-0.98572,2e-05,2.16598]
[1778911362558,40.38,79006.44,0.0,-0.98572,2e-05,2.16598]
[1778911362810,40.38,79006.44,0.0,-0.98572,2e-05,2.16598]
[1778911372331,40.38,79005.82,0.0,-0.98573,2e-05,2.16435]
[1778911373615,40.38,79005.82,0.0,-0.98573,2e-05,2.16435]
[1778911373811,40.38,79005.82,0.0,-0.98573,2e-05,2.16435]
[1778911373910,40.38,79005.22,0.0,-0.98574,2e-05,2.16312]
[1778911374604,40.38,79005.22,0.0,-0.98574,2e-05,2.16312]
[1778911374810,40.38,79005.22,0.0,-0.98574,2e-05,2.16312]
[1778911379380,40.38,79002.04,0.0,-0.98579,2e-05,2.15662]
[1778911380376,40.38,79002.04,0.0,-0.98579,2e-05,2.15662]
[1778911380563,40.38,79002.04,0.0,-0.98579,2e-05,2.15662]
[1778911382420,40.38,79001.68,0.0,-0.98579,2e-05,2.15587]
[1778911382561,40.38,79001.68,0.0,-0.98579,2e-05,2.15587]
[1778911382596,40.38,79000.93,0.0,-0.98581,1e-05,2.15436]
[1778911383408,40.38,78994.77,0.0,-0.9859,1e-05,2.14213]
[1778911385088,40.38,78994.77,0.0,-0.9859,1e-05,2.14213]
[1778911385135,40.38,78990.41,0.0,-0.98596,1e-05,2.13353]
[1778911385310,40.38,78990.41,0.0,-0.98596,1e-05,2.13353]
[1778911388443,40.38,78986.72,0.0,-0.98602,1e-05,2.12635]
[1778911389450,40.38,78980.98,0.0,-0.9861,1e-05,2.11512]
[1778911390457,40.38,78974.46,0.0,-0.9862,1e-05,2.10243]
[1778911391555,40.38,78974.46,0.0,-0.9862,1e-05,2.10243]
[1778911391812,40.38,78974.46,0.0,-0.9862,1e-05,2.10243]
[1778911391901,40.38,78972.16,0.0,-0.98623,1e-05,2.09802]
[1778911392607,40.38,78972.16,0.0,-0.98623,1e-05,2.09802]
[1778911392809,40.38,78972.16,0.0,-0.98623,1e-05,2.09802]
[1778911398514,40.38,78972.0,0.0,-0.98623,1e-05,2.09824]
[1778911401535,40.38,78975.54,0.0,-0.98617,1e-05,2.10534]
[1778911403261,40.38,78976.61,0.0,-0.98616,1e-05,2.10748]
[1778911403310,40.38,78976.61,0.0,-0.98616,1e-05,2.10748]
[1778911403549,40.38,78977.25,0.0,-0.98615,1e-05,2.10878]
[1778911404299,40.38,78977.25,0.0,-0.98615,1e-05,2.10878]
[1778911404308,40.38,78977.25,0.0,-0.98615,1e-05,2.10878]
[1778911409591,40.38,78977.09,0.0,-0.98615,1e-05,2.10875]
[1778911411392,40.38,78977.04,0.0,-0.98615,1e-05,2.1087]
[1778911411567,40.38,78977.04,0.0,-0.98615,1e-05,2.1087]
[1778911411605,40.38,78976.58,0.0,-0.98617,1e-05,2.10577]
[1778911412492,40.38,78976.58,0.0,-0.98617,1e-05,2.10577]
[1778911412560,40.38,78976.58,0.0,-0.98617,1e-05,2.10577]
[1778911417929,40.38,78976.9,0.0,-0.98616,1e-05,2.10665]
[1778911418058,40.38,78976.9,0.0,-0.98616,1e-05,2.10665]
[1778911418158,40.38,78977.69,0.0,-0.98615,1e-05,2.10824]
[1778911418654,40.38,78981.27,0.0,-0.9861,1e-05,2.1153]
[1778911419521,40.38,78981.27,0.0,-0.9861,1e-05,2.1153]
[1778911419560,40.38,78981.27,0.0,-0.9861,1e-05,2.1153]
[1778911419661,40.38,78983.68,0.0,-0.98606,1e-05,2.12006]
[1778911420668,40.38,78986.32,0.0,-0.98602,1e-05,2.12527]
[1778911423255,40.38,78987.79,0.0,-0.986,1e-05,2.1282]
[1778911423308,40.38,78987.79,0.0,-0.986,1e-05,2.1282]
[1778911423538,40.38,78987.79,0.0,-0.986,1e-05,2.1282]
[1778911423561,40.38,78987.79,0.0,-0.986,1e-05,2.1282]
[1778911423689,40.38,78988.42,0.0,-0.98599,1e-05,2.12945]
[1778911426711,40.38,78991.14,0.0,-0.98595,1e-05,2.13484]
[1778911427488,40.38,78991.14,0.0,-0.98595,1e-05,2.13484]
[1778911427560,40.38,78991.14,0.0,-0.98595,1e-05,2.13484]
[1778911427718,40.38,78994.42,0.0,-0.9859,1e-05,2.14133]
[1778911428832,40.38,78994.42,0.0,-0.9859,1e-05,2.14133]
[1778911429058,40.38,78994.42,0.0,-0.9859,1e-05,2.14133]
[1778911434767,40.38,78995.37,0.0,-0.98589,1e-05,2.1431]
[1778911439805,40.38,78995.59,0.0,-0.98589,1e-05,2.14346]
[1778911442703,40.38,78996.46,0.0,-0.98587,1e-05,2.14517]
[1778911442807,40.38,78996.46,0.0,-0.98587,1e-05,2.14517]
[1778911442826,40.38,78996.56,0.0,-0.98587,1e-05,2.14533]
[1778911443873,40.38,78996.56,0.0,-0.98587,1e-05,2.14533]
[1778911444059,40.38,78996.56,0.0,-0.98587,1e-05,2.14533]
[1778911446854,40.38,79001.4,0.0,-0.9858,1e-05,2.15486]
[1778911451889,40.38,79002.14,0.0,-0.98579,2e-05,2.15615]
[1778911453365,40.38,79000.98,0.0,-0.98581,1e-05,2.15381]
[1778911453561,40.38,79000.98,0.0,-0.98581,1e-05,2.15381]
[1778911453567,40.38,79000.98,0.0,-0.98581,1e-05,2.15378]
[1778911454484,40.38,79000.98,0.0,-0.98581,1e-05,2.15378]
[1778911454560,40.38,79000.98,0.0,-0.98581,1e-05,2.15378]
[1778911459945,40.38,79000.98,0.0,-0.98581,1e-05,2.15361]
[1778911465989,40.38,79001.02,0.0,-0.98581,1e-05,2.15352]
[1778911471025,40.38,79001.57,0.0,-0.98582,1e-05,2.15238]
[1778911472476,40.38,79001.57,0.0,-0.98582,1e-05,2.15238]
[1778911473461,40.38,79001.57,0.0,-0.98582,1e-05,2.15234]
[1778911473561,40.38,79001.57,0.0,-0.98582,1e-05,2.15234]
[1778911479081,40.38,79002.16,0.0,-0.98581,1e-05,2.15338]
[1778911484116,40.38,79002.43,0.0,-0.9858,1e-05,2.15381]
[1778911489072,40.38,79001.84,0.0,-0.98581,1e-05,2.15256]
[1778911489311,40.38,79001.75,0.0,-0.98582,1e-05,2.15236]
[1778911496200,40.38,79001.64,0.0,-0.98582,1e-05,2.15203]
[1778911497207,40.38,78999.69,0.0,-0.98585,1e-05,2.14814]
[1778911498214,40.38,79001.94,0.0,-0.98581,1e-05,2.15259]
[1778911499057,40.38,79001.94,0.0,-0.98581,1e-05,2.15259]
[1778911499312,40.38,79002.13,0.0,-0.98581,1e-05,2.15296]
[1778911500228,40.38,78997.64,0.0,-0.98588,1e-05,2.14403]
[1778911500963,40.38,78997.64,0.0,-0.98588,1e-05,2.14403]
[1778911501061,40.38,78997.64,0.0,-0.98588,1e-05,2.14403]
[1778911501235,40.38,78994.77,0.0,-0.98592,1e-05,2.13834]
[1778911505263,40.38,78998.87,0.0,-0.98586,1e-05,2.14646]
[1778911505899,40.38,78998.87,0.0,-0.98586,1e-05,2.14646]
[1778911506061,40.38,78998.87,0.0,-0.98586,1e-05,2.14646]
[1778911506270,40.38,79000.48,0.0,-0.98584,1e-05,2.14965]
[1778911513319,40.38,79000.29,0.0,-0.98584,1e-05,2.14916]
[1778911520370,40.38,79000.56,0.0,-0.98584,1e-05,2.14958]
[1778911522436,40.38,79000.84,0.0,-0.98583,1e-05,2.15012]
[1778911522561,40.38,79000.84,0.0,-0.98583,1e-05,2.15012]
[1778911528426,40.38,79002.29,0.0,-0.98581,1e-05,2.1529]
[1778911529474,40.38,79002.29,0.0,-0.98581,1e-05,2.1529]
[1778911529560,40.38,79002.29,0.0,-0.98581,1e-05,2.1529]
[1778911529575,40.38,79006.53,0.0,-0.98575,2e-05,2.16132]
[1778911531874,40.38,79007.63,0.0,-0.98573,2e-05,2.16348]
[1778911532059,40.38,79007.63,0.0,-0.98573,2e-05,2.16348]
[1778911532460,40.38,79004.92,0.0,-0.98579,2e-05,2.15593]
[1778911533465,40.38,79002.81,0.0,-0.98582,1e-05,2.15167]
[1778911539507,40.38,79002.78,0.0,-0.98582,1e-05,2.15152]
[1778911541021,40.38,79002.78,0.0,-0.98582,1e-05,2.15152]
[1778911541058,40.38,79002.78,0.0,-0.98582,1e-05,2.15152]
[1778911546516,40.37,79003.34,0.0,-0.98581,1e-05,2.15253]
[1778911546560,40.37,79003.34,0.0,-0.98581,1e-05,2.15253]
[1778911553605,40.37,79003.04,0.0,-0.98582,1e-05,2.1518]
[1778911558640,40.37,79003.55,0.0,-0.98581,1e-05,2.15272]
[1778911561952,40.37,79003.1,0.0,-0.98582,1e-05,2.15181]
[1778911562058,40.37,79003.1,0.0,-0.98582,1e-05,2.15181]
[1778911566855,40.37,79003.1,0.0,-0.98582,1e-05,2.15177]
[1778911567062,40.37,79003.1,0.0,-0.98582,1e-05,2.15177]
[1778911567126,40.37,78999.33,0.0,-0.98587,1e-05,2.14419]
[1778911573745,40.37,78998.34,0.0,-0.98589,1e-05,2.14222]
[1778911584306,40.37,78998.34,0.0,-0.98589,1e-05,2.14222]
[1778911584561,40.37,78998.34,0.0,-0.98589,1e-05,2.14222]
[1778911589857,40.37,78998.07,0.0,-0.98589,1e-05,2.14168]
[1778911590814,40.37,78998.07,0.0,-0.98589,1e-05,2.14168]
[1778911591063,40.37,78998.07,0.0,-0.98589,1e-05,2.14168]
[1778911591148,40.37,78989.67,0.0,-0.98603,1e-05,2.12301]
[1778911591871,40.37,78986.25,0.0,-0.98608,1e-05,2.11632]
[1778911596692,40.37,78986.11,0.0,-0.98608,1e-05,2.11622]
[1778911596810,40.37,78986.11,0.0,-0.98608,1e-05,2.11622]
[1778911605843,40.37,78985.74,0.0,-0.98609,1e-05,2.11563]
[1778911613019,40.38,78985.72,0.0,-0.98608,1e-05,2.11621]
[1778911615151,40.38,78985.74,0.0,-0.98608,1e-05,2.11629]
[1778911616262,40.38,78985.74,0.0,-0.98608,1e-05,2.11633]
[1778911616309,40.38,78985.74,0.0,-0.98608,1e-05,2.11633]
[1778911618314,40.38,78985.72,0.0,-0.98608,1e-05,2.11634]
[1778911618415,40.38,78985.57,0.0,-0.98608,1e-05,2.11613]
[1778911622892,40.38,78985.64,0.0,-0.98608,1e-05,2.11643]
[1778911623058,40.38,78985.64,0.0,-0.98608,1e-05,2.11643]
[1778911632152,40.38,78985.64,0.0,-0.98608,1e-05,2.11683]
[1778911641215,40.38,78985.73,0.0,-0.98607,1e-05,2.11733]
[1778911641755,40.38,78985.73,0.0,-0.98607,1e-05,2.11733]
[1778911641807,40.38,78985.73,0.0,-0.98607,1e-05,2.11733]
[1778911645342,40.38,78985.73,0.0,-0.98607,1e-05,2.11737]
[1778911645411,40.38,78985.73,0.0,-0.98607,1e-05,2.11746]
[1778911645559,40.38,78985.73,0.0,-0.98607,1e-05,2.11746]
[1778911655237,40.38,78985.52,0.0,-0.98608,1e-05,2.11718]
[1778911655308,40.38,78985.52,0.0,-0.98608,1e-05,2.11718]
[1778911664378,40.38,78981.77,0.0,-0.98614,1e-05,2.10823]
[1778911666311,40.38,78979.5,0.0,-0.98617,1e-05,2.10383]
[1778911667749,40.38,78979.72,0.0,-0.98617,1e-05,2.10435]
[1778911667808,40.38,78979.72,0.0,-0.98617,1e-05,2.10435]
[1778911667850,40.38,78979.72,0.0,-0.98617,1e-05,2.1044]
[1778911674450,40.39,78980.02,0.0,-0.98616,1e-05,2.10526]
[1778911676151,40.39,78979.9,0.0,-0.98616,1e-05,2.10507]
[1778911676309,40.39,78979.9,0.0,-0.98616,1e-05,2.10507]
[1778911686532,40.39,78979.63,0.0,-0.98616,1e-05,2.10506]
[1778911689907,40.39,78979.45,0.0,-0.98617,1e-05,2.1048]
[1778911690059,40.39,78979.45,0.0,-0.98617,1e-05,2.1048]
[1778911690314,40.39,78979.45,0.0,-0.98617,1e-05,2.1048]
[1778911690415,40.39,78979.56,0.0,-0.98616,1e-05,2.10506]
[1778911690558,40.39,78979.56,0.0,-0.98616,1e-05,2.10506]
[1778911699625,40.39,78979.41,0.0,-0.98616,1e-05,2.1052]
[1778911712716,40.39,78979.7,0.0,-0.98617,1e-05,2.10432]
[1778911716723,40.39,78979.66,0.0,-0.98617,1e-05,2.10436]
[1778911716812,40.39,78979.66,0.0,-0.98617,1e-05,2.10436]
[1778911724800,40.4,78979.59,0.0,-0.98616,1e-05,2.10479]
[1778911731849,40.4,78979.15,0.0,-0.98617,1e-05,2.10436]
[1778911734782,40.4,78979.53,0.0,-0.98616,1e-05,2.10516]
[1778911734808,40.4,78979.53,0.0,-0.98616,1e-05,2.10516]
[1778911735050,40.4,78979.53,0.0,-0.98616,1e-05,2.10516]
[1778911735061,40.4,78979.53,0.0,-0.98616,1e-05,2.10516]
[1778911735151,40.4,78979.53,0.0,-0.98616,1e-05,2.10528]
[1778911740804,40.4,78979.22,0.0,-0.98616,1e-05,2.10492]
[1778911745949,40.4,78977.32,0.0,-0.98619,1e-05,2.10164]
[1778911746956,40.4,78971.63,0.0,-0.98627,1e-05,2.09064]
[1778911748818,40.4,78971.67,0.0,-0.98627,1e-05,2.0908]
[1778911749070,40.4,78971.67,0.0,-0.98627,1e-05,2.0908]
[1778911749979,40.4,78966.58,0.0,-0.98634,1e-05,2.08109]
[1778911751992,40.4,78959.41,0.0,-0.98644,1e-05,2.06746]
[1778911752999,40.4,78956.21,0.0,-0.98649,1e-05,2.06143]
[1778911754883,40.4,78955.75,0.0,-0.98649,1e-05,2.06068]
[1778911755061,40.4,78955.75,0.0,-0.98649,1e-05,2.06068]
[1778911755586,40.4,78956.42,0.0,-0.98648,1e-05,2.0621]
[1778911755808,40.4,78956.42,0.0,-0.98648,1e-05,2.0621]
[1778911756020,40.4,78955.36,0.0,-0.9865,1e-05,2.0602]
[1778911765083,40.41,78955.22,0.0,-0.98649,1e-05,2.0612]
[1778911770118,40.41,78955.18,0.0,-0.98649,1e-05,2.06185]
[1778911775153,40.42,78954.47,0.0,-0.9865,1e-05,2.05921]
[1778911775854,40.42,78954.47,0.0,-0.9865,1e-05,2.05921]
[1778911776059,40.42,78954.47,0.0,-0.9865,1e-05,2.05921]
[1778911781195,40.42,78950.93,0.0,-0.98655,1e-05,2.0534]
[1778911785223,40.42,78944.23,0.0,-0.98664,1e-05,2.04128]
[1778911787238,40.42,78939.34,0.0,-0.9867,1e-05,2.03236]
[1778911788727,40.42,78938.36,0.0,-0.98672,1e-05,2.0307]
[1778911788809,40.42,78938.36,0.0,-0.98672,1e-05,2.0307]
[1778911789139,40.42,78938.36,0.0,-0.98672,1e-05,2.0307]
[1778911789311,40.42,78938.36,0.0,-0.98672,1e-05,2.0307]
[1778911789412,40.43,78938.36,0.0,-0.98671,1e-05,2.0309]
[1778911795294,40.43,78938.52,0.0,-0.9867,1e-05,2.0324]
[1778911797308,40.43,78942.64,0.0,-0.98664,1e-05,2.04061]
[1778911798269,40.43,78942.64,0.0,-0.98664,1e-05,2.04061]
[1778911798310,40.43,78942.64,0.0,-0.98664,1e-05,2.04061]
[1778911810399,40.44,78941.75,0.0,-0.98664,1e-05,2.04127]
[1778911816441,40.45,78941.87,0.0,-0.98663,1e-05,2.04258]
[1778911821476,40.45,78941.74,0.0,-0.98662,1e-05,2.04322]
[1778911825504,40.45,78937.07,0.0,-0.98668,1e-05,2.03504]
[1778911827781,40.45,78937.74,0.0,-0.98667,1e-05,2.03669]
[1778911827817,40.45,78937.74,0.0,-0.98667,1e-05,2.03669]
[1778911828258,40.45,78937.74,0.0,-0.98667,1e-05,2.03669]
[1778911828311,40.45,78937.74,0.0,-0.98667,1e-05,2.03669]
[1778911828525,40.45,78938.06,0.0,-0.98666,1e-05,2.03749]
[1778911833371,40.46,78935.65,0.0,-0.98671,1e-05,2.03161]
[1778911833564,40.46,78935.65,0.0,-0.98671,1e-05,2.03161]
[1778911840609,40.46,78935.62,0.0,-0.98669,1e-05,2.03306]
[1778911842624,40.46,78930.82,0.0,-0.98676,1e-05,2.02434]
[1778911843631,40.46,78927.79,0.0,-0.9868,1e-05,2.0188]
[1778911845534,40.46,78927.79,0.0,-0.9868,1e-05,2.0188]
[1778911845563,40.46,78927.79,0.0,-0.9868,1e-05,2.0188]
[1778911846165,40.47,78927.75,0.0,-0.9868,1e-05,2.01892]
[1778911846309,40.47,78927.75,0.0,-0.9868,1e-05,2.01892]
[1778911846359,40.47,78927.41,0.0,-0.9868,1e-05,2.01869]
[1778911851688,40.47,78926.8,0.0,-0.9868,1e-05,2.01856]
[1778911858737,40.48,78926.61,0.0,-0.98679,1e-05,2.01979]
[1778911860994,40.48,78926.26,0.0,-0.9868,1e-05,2.01932]
[1778911861069,40.48,78926.26,0.0,-0.9868,1e-05,2.01932]
[1778911862765,40.48,78930.26,0.0,-0.98674,1e-05,2.02747]
[1778911863772,40.48,78936.3,0.0,-0.98665,1e-05,2.0391]
[1778911864927,40.48,78936.3,0.0,-0.98665,1e-05,2.0391]
[1778911865061,40.48,78936.3,0.0,-0.98665,1e-05,2.0391]
[1778911865530,40.48,78936.3,0.0,-0.98665,1e-05,2.0391]
[1778911865562,40.48,78936.3,0.0,-0.98665,1e-05,2.0391]
[1778911865631,40.48,78936.52,0.0,-0.98664,1e-05,2.03968]
[1778911871828,40.49,78938.24,0.0,-0.98661,1e-05,2.04403]
[1778911874563,40.49,78937.71,0.0,-0.98662,1e-05,2.04317]
[1778911874817,40.49,78937.08,0.0,-0.98663,1e-05,2.04212]
[1778911875042,40.49,78937.08,0.0,-0.98663,1e-05,2.04212]
[1778911875063,40.49,78937.08,0.0,-0.98663,1e-05,2.04212]
[1778911875086,40.49,78937.08,0.0,-0.98662,1e-05,2.04227]
[1778911880893,40.49,78937.07,0.0,-0.98662,1e-05,2.04318]
[1778911883914,40.49,78940.86,0.0,-0.98656,1e-05,2.05086]
[1778911884784,40.49,78940.86,0.0,-0.98656,1e-05,2.05086]
[1778911884812,40.49,78940.86,0.0,-0.98656,1e-05,2.05086]
[1778911889956,40.5,78939.93,0.0,-0.98657,1e-05,2.04996]
[1778911895999,40.5,78940.34,0.0,-0.98657,1e-05,2.04958]
[1778911898804,40.5,78940.34,0.0,-0.98657,1e-05,2.04958]
[1778911899064,40.5,78940.34,0.0,-0.98657,1e-05,2.04958]
[1778911899228,40.5,78940.34,0.0,-0.98657,1e-05,2.04958]
[1778911899311,40.5,78940.34,0.0,-0.98657,1e-05,2.04958]
[1778911899328,40.5,78940.34,0.0,-0.98656,1e-05,2.05003]
[1778911911112,40.51,78940.2,0.0,-0.98655,1e-05,2.05158]
[1778911915007,40.51,78940.2,0.0,-0.98655,1e-05,2.05158]
[1778911915059,40.51,78940.2,0.0,-0.98655,1e-05,2.05158]
[1778911918458,40.51,78940.2,0.0,-0.98655,1e-05,2.05219]
[1778911918561,40.51,78940.2,0.0,-0.98655,1e-05,2.05219]
[1778911918638,40.51,78940.2,0.0,-0.98654,1e-05,2.05264]
[1778911924204,40.52,78940.14,0.0,-0.98654,1e-05,2.05343]
[1778911925357,40.52,78940.14,0.0,-0.98654,1e-05,2.05343]
[1778911925571,40.52,78940.14,0.0,-0.98654,1e-05,2.05343]
[1778911931253,40.52,78940.23,0.0,-0.98653,1e-05,2.05465]
[1778911941468,40.52,78940.23,0.0,-0.98653,1e-05,2.05465]
[1778911941563,40.52,78940.23,0.0,-0.98653,1e-05,2.05465]
[1778911942072,40.53,78940.23,0.0,-0.98652,1e-05,2.05614]
[1778911942313,40.53,78940.23,0.0,-0.98652,1e-05,2.05614]
[1778911942414,40.53,78940.23,0.0,-0.98652,1e-05,2.05628]
[1778911948372,40.53,78940.47,0.0,-0.98651,1e-05,2.05762]
[1778911957543,40.53,78940.35,0.0,-0.98651,1e-05,2.05753]
[1778911957562,40.53,78940.35,0.0,-0.98651,1e-05,2.05753]
[1778911962815,40.54,78941.17,0.0,-0.98649,1e-05,2.05891]
[1778911963059,40.54,78941.17,0.0,-0.98649,1e-05,2.05891]
[1778911963062,40.54,78941.17,0.0,-0.98649,1e-05,2.05891]
[1778911963313,40.54,78941.17,0.0,-0.98649,1e-05,2.05891]
[1778911963480,40.54,78940.9,0.0,-0.9865,1e-05,2.05853]
[1778911974557,40.55,78940.23,0.0,-0.98649,1e-05,2.05881]
[1778911980828,40.55,78940.54,0.0,-0.98649,1e-05,2.05954]
[1778911981059,40.55,78940.54,0.0,-0.98649,1e-05,2.05954]
[1778911984627,40.55,78937.1,0.0,-0.98653,1e-05,2.05422]
[1778911985852,40.55,78935.94,0.0,-0.98654,1e-05,2.05215]
[1778911986058,40.55,78935.94,0.0,-0.98654,1e-05,2.05215]
[1778911986283,40.55,78935.94,0.0,-0.98654,1e-05,2.05215]
[1778911986311,40.55,78935.94,0.0,-0.98654,1e-05,2.05215]
[1778911986641,40.55,78935.9,0.0,-0.98654,1e-05,2.05223]
[1778911991677,40.56,78931.42,0.0,-0.9866,1e-05,2.04444]
[1778911992523,40.56,78931.42,0.0,-0.9866,1e-05,2.04444]
[1778911992563,40.56,78931.42,0.0,-0.9866,1e-05,2.04444]
[1778911998725,40.56,78927.95,0.0,-0.98664,1e-05,2.03897]
[1778912000526,40.56,78927.95,0.0,-0.98664,1e-05,2.03897]
[1778912000559,40.56,78927.95,0.0,-0.98664,1e-05,2.03897]
[1778912001173,40.56,78927.95,0.0,-0.98664,1e-05,2.03929]
[1778912001309,40.56,78927.95,0.0,-0.98664,1e-05,2.03929]
[1778912001365,40.56,78927.95,0.0,-0.98664,1e-05,2.03945]
[1778912005869,40.56,78928.27,0.0,-0.98663,1e-05,2.04054]
[1778912006062,40.56,78928.27,0.0,-0.98663,1e-05,2.04054]
[1778912012472,40.57,78927.44,0.0,-0.98664,1e-05,2.03958]
[1778912017858,40.57,78927.82,0.0,-0.98663,1e-05,2.03974]
[1778912019507,40.57,78927.82,0.0,-0.98663,1e-05,2.03974]
[1778912019560,40.57,78927.82,0.0,-0.98663,1e-05,2.03974]
[1778912020412,40.57,78927.71,0.0,-0.98664,1e-05,2.03967]
[1778912020562,40.57,78927.71,0.0,-0.98664,1e-05,2.03967]
[1778912020660,40.57,78927.88,0.0,-0.98663,1e-05,2.04013]
[1778912025914,40.58,78926.63,0.0,-0.98664,1e-05,2.03858]
[1778912027233,40.58,78926.63,0.0,-0.98664,1e-05,2.03858]
[1778912027310,40.58,78926.63,0.0,-0.98664,1e-05,2.03858]
[1778912028428,40.58,78926.59,0.0,-0.98664,1e-05,2.03864]
[1778912028562,40.58,78926.59,0.0,-0.98664,1e-05,2.03864]
[1778912028645,40.58,78926.24,0.0,-0.98665,1e-05,2.03812]
[1778912031694,40.58,78924.88,0.0,-0.98666,1e-05,2.03581]
[1778912031809,40.58,78924.88,0.0,-0.98666,1e-05,2.03581]
[1778912031751,40.58,78918.08,0.0,-0.98676,1e-05,2.0231]
[1778912032963,40.58,78913.44,0.0,-0.98682,1e-05,2.01469]
[1778912033970,40.58,78904.03,0.0,-0.98695,1e-05,1.99724]
[1778912035525,40.58,78904.03,0.0,-0.98695,1e-05,1.99724]
[1778912035560,40.58,78904.03,0.0,-0.98695,1e-05,1.99724]
[1778912035622,40.58,78901.54,0.0,-0.98698,1e-05,1.99281]
[1778912037364,40.58,78902.03,0.0,-0.98698,1e-05,1.99394]
[1778912037560,40.58,78902.03,0.0,-0.98698,1e-05,1.99394]
[1778912037635,40.58,78902.04,0.0,-0.98697,1e-05,1.99417]
[1778912039005,40.59,78898.59,0.0,-0.98702,1e-05,1.98818]
[1778912041040,40.6,78894.79,0.0,-0.98705,1e-05,1.98368]
[1778912042047,40.61,78899.65,0.0,-0.98697,1e-05,1.99509]
[1778912043259,40.61,78899.65,0.0,-0.98697,1e-05,1.99509]
[1778912043309,40.61,78899.65,0.0,-0.98697,1e-05,1.99509]
[1778912043410,40.62,78903.82,0.0,-0.98689,1e-05,2.00506]
[1778912045068,40.62,78898.47,0.0,-0.98695,1e-05,1.9973]
[1778912046423,40.62,78898.47,0.0,-0.98695,1e-05,1.9973]
[1778912046518,40.62,78898.47,0.0,-0.98695,1e-05,1.9973]
[1778912046559,40.62,78898.47,0.0,-0.98695,1e-05,1.9973]
[1778912046641,40.63,78896.22,0.0,-0.98697,1e-05,1.99528]
[1778912048089,40.65,78901.85,0.0,-0.98685,1e-05,2.01011]
[1778912053448,40.65,78902.46,0.0,-0.98684,1e-05,2.01205]
[1778912053561,40.65,78902.46,0.0,-0.98684,1e-05,2.01205]
[1778912054276,40.65,78902.81,0.0,-0.98683,1e-05,2.01291]
[1778912054310,40.65,78902.81,0.0,-0.98683,1e-05,2.01291]
[1778912054345,40.66,78902.12,0.0,-0.98684,1e-05,2.01181]
[1778912059789,40.66,78902.48,0.0,-0.98683,1e-05,2.01329]
[1778912059809,40.66,78902.48,0.0,-0.98683,1e-05,2.01329]
[1778912065280,40.66,78904.89,0.0,-0.98679,1e-05,2.01901]
[1778912065310,40.66,78904.89,0.0,-0.98679,1e-05,2.01901]
[1778912065381,40.66,78901.07,0.0,-0.98684,1e-05,2.01204]
[1778912066512,40.66,78901.07,0.0,-0.98684,1e-05,2.01204]
[1778912066562,40.66,78901.07,0.0,-0.98684,1e-05,2.01204]
[1778912066569,40.67,78902.61,0.0,-0.9868,1e-05,2.01702]
[1778912071148,40.68,78901.58,0.0,-0.98681,1e-05,2.01589]
[1778912071318,40.68,78901.58,0.0,-0.98681,1e-05,2.01589]
[1778912071833,40.68,78901.58,0.0,-0.98681,1e-05,2.01589]
[1778912072062,40.68,78902.27,0.0,-0.98681,1e-05,2.01537]
[1778912072261,40.68,78902.41,0.0,-0.98681,1e-05,2.01584]
[1778912076288,40.68,78906.9,0.0,-0.98674,1e-05,2.0251]
[1778912082084,40.68,78907.14,0.0,-0.98673,1e-05,2.02593]
[1778912082308,40.68,78907.14,0.0,-0.98673,1e-05,2.02593]
[1778912087365,40.69,78907.47,0.0,-0.98672,1e-05,2.02825]
[1778912089368,40.69,78907.84,0.0,-0.98671,1e-05,2.02914]
[1778912089576,40.69,78907.84,0.0,-0.98671,1e-05,2.02914]
[1778912090116,40.69,78908.22,0.0,-0.9867,1e-05,2.03004]
[1778912090310,40.69,78908.22,0.0,-0.9867,1e-05,2.03004]
[1778912090386,40.69,78908.21,0.0,-0.9867,1e-05,2.0302]
[1778912098496,40.7,78906.47,0.0,-0.98671,1e-05,2.02839]
[1778912101208,40.7,78904.6,0.0,-0.98674,1e-05,2.02522]
[1778912101308,40.7,78904.6,0.0,-0.98674,1e-05,2.02522]
[1778912108569,40.7,78902.95,0.0,-0.98675,1e-05,2.02361]
[1778912114566,40.71,78901.29,0.0,-0.98677,1e-05,2.02124]
[1778912114809,40.71,78901.29,0.0,-0.98677,1e-05,2.02124]
[1778912116317,40.71,78900.78,0.0,-0.98677,1e-05,2.02085]
[1778912116560,40.71,78900.78,0.0,-0.98677,1e-05,2.02085]
[1778912116625,40.71,78900.77,0.0,-0.98677,1e-05,2.02102]
[1778912122667,40.72,78901.07,0.0,-0.98676,1e-05,2.02273]
[1778912123779,40.72,78901.07,0.0,-0.98676,1e-05,2.02273]
[1778912123809,40.72,78901.07,0.0,-0.98676,1e-05,2.02273]
[1778912129716,40.72,78902.89,0.0,-0.98672,1e-05,2.02745]
[1778912130061,40.72,78902.89,0.0,-0.98672,1e-05,2.02745]
[1778912130280,40.72,78902.89,0.0,-0.98672,1e-05,2.02745]
[1778912130309,40.72,78902.89,0.0,-0.98672,1e-05,2.02745]
[1778912130723,40.72,78902.62,0.0,-0.98672,1e-05,2.02712]
[1778912135758,40.73,78902.53,0.0,-0.98673,1e-05,2.02586]
[1778912140793,40.73,78902.71,0.0,-0.98672,1e-05,2.02715]
[1778912143593,40.73,78902.71,0.0,-0.98672,1e-05,2.02715]
[1778912143808,40.73,78902.71,0.0,-0.98672,1e-05,2.02715]
[1778912143814,40.73,78898.62,0.0,-0.98677,1e-05,2.02002]
[1778912144927,40.73,78898.62,0.0,-0.98677,1e-05,2.02002]
[1778912144821,40.73,78894.54,0.0,-0.98683,1e-05,2.01258]
[1778912145058,40.73,78894.54,0.0,-0.98683,1e-05,2.01258]
[1778912145828,40.73,78894.57,0.0,-0.98683,1e-05,2.01283]
[1778912147842,40.73,78891.46,0.0,-0.98687,1e-05,2.00745]
[1778912150433,40.74,78891.48,0.0,-0.98686,1e-05,2.00792]
[1778912150560,40.74,78891.48,0.0,-0.98686,1e-05,2.00792]
[1778912155412,40.74,78890.97,0.0,-0.98686,1e-05,2.00806]
[1778912155567,40.74,78890.97,0.0,-0.98686,1e-05,2.00806]
[1778912156176,40.74,78890.97,0.0,-0.98686,1e-05,2.00828]
[1778912156311,40.74,78890.97,0.0,-0.98686,1e-05,2.00828]
[1778912156320,40.74,78890.97,0.0,-0.98686,1e-05,2.00849]
[1778912157912,40.74,78887.09,0.0,-0.98691,1e-05,2.00147]
[1778912162947,40.75,78885.58,0.0,-0.98692,1e-05,1.99979]
[1778912167189,40.75,78885.04,0.0,-0.98692,1e-05,1.9997]
[1778912167309,40.75,78885.04,0.0,-0.98692,1e-05,1.9997]
[1778912172902,40.76,78883.95,0.0,-0.98693,1e-05,1.99857]
[1778912172925,40.76,78883.93,0.0,-0.98693,1e-05,1.99897]
[1778912173059,40.76,78883.93,0.0,-0.98693,1e-05,1.99897]
[1778912179774,40.78,78883.03,0.0,-0.98691,1e-05,2.00195]
[1778912180311,40.78,78882.94,0.0,-0.9869,1e-05,2.00266]
[1778912182311,40.79,78882.84,0.0,-0.98689,1e-05,2.00424]
[1778912185609,40.79,78882.89,0.0,-0.98688,1e-05,2.00521]
[1778912185808,40.79,78882.89,0.0,-0.98688,1e-05,2.00521]
[1778912185826,40.8,78883.62,0.0,-0.98685,1e-05,2.00919]
[1778912191145,40.81,78883.14,0.0,-0.98686,1e-05,2.00748]
[1778912198195,40.81,78883.96,0.0,-0.98684,1e-05,2.01042]
[1778912200949,40.81,78886.43,0.0,-0.9868,1e-05,2.01524]
[1778912201060,40.81,78886.58,0.0,-0.9868,1e-05,2.01571]
[1778912206250,40.82,78893.01,0.0,-0.9867,1e-05,2.0289]
[1778912208258,40.82,78893.58,0.0,-0.98669,1e-05,2.03014]
[1778912208310,40.82,78893.58,0.0,-0.98669,1e-05,2.03014]
[1778912208408,40.82,78893.55,0.0,-0.98669,1e-05,2.03025]
[1778912209226,40.82,78893.55,0.0,-0.98669,1e-05,2.03025]
[1778912209325,40.82,78893.55,0.0,-0.98669,1e-05,2.03025]
[1778912213299,40.82,78888.56,0.0,-0.98676,1e-05,2.02172]
[1778912214904,40.82,78888.56,0.0,-0.98676,1e-05,2.02172]
[1778912214950,40.82,78884.56,0.0,-0.98681,1e-05,2.01441]
[1778912215058,40.82,78884.56,0.0,-0.98681,1e-05,2.01441]
[1778912215706,40.82,78884.56,0.0,-0.98681,1e-05,2.01441]
[1778912215809,40.82,78884.56,0.0,-0.98681,1e-05,2.01441]
[1778912226390,40.83,78883.62,0.0,-0.98681,1e-05,2.01496]
[1778912232501,40.84,78883.36,0.0,-0.98681,1e-05,2.01503]
[1778912232562,40.84,78883.36,0.0,-0.98681,1e-05,2.01503]
[1778912232600,40.84,78883.36,0.0,-0.9868,1e-05,2.0156]
[1778912233122,40.84,78883.36,0.0,-0.9868,1e-05,2.0156]
[1778912233309,40.84,78883.36,0.0,-0.9868,1e-05,2.0156]
[1778912239485,40.84,78883.59,0.0,-0.98679,1e-05,2.01732]
[1778912245527,40.85,78883.61,0.0,-0.98677,1e-05,2.01912]
[1778912247424,40.85,78883.61,0.0,-0.98677,1e-05,2.01912]
[1778912247564,40.85,78883.61,0.0,-0.98677,1e-05,2.01912]
[1778912247584,40.86,78883.61,0.0,-0.98676,1e-05,2.02082]
[1778912248312,40.86,78883.61,0.0,-0.98676,1e-05,2.02082]
[1778912255597,40.88,78883.61,0.0,-0.98672,1e-05,2.02552]
[1778912259270,40.89,78883.21,0.0,-0.98672,1e-05,2.02644]
[1778912259308,40.89,78883.21,0.0,-0.98672,1e-05,2.02644]
[1778912259865,40.89,78883.21,0.0,-0.98672,1e-05,2.02644]
[1778912260059,40.89,78883.21,0.0,-0.98672,1e-05,2.02644]
[1778912259915,40.89,78883.23,0.0,-0.98671,1e-05,2.02681]
[1778912265668,40.9,78884.04,0.0,-0.98669,1e-05,2.02932]
[1778912266918,40.9,78884.04,0.0,-0.98669,1e-05,2.02932]
[1778912267059,40.9,78884.04,0.0,-0.98669,1e-05,2.02932]
[1778912267017,40.9,78884.15,0.0,-0.98669,1e-05,2.02969]
[1778912267682,40.9,78885.42,0.0,-0.98667,1e-05,2.03224]
[1778912268113,40.9,78885.42,0.0,-0.98667,1e-05,2.03224]
[1778912268309,40.9,78885.42,0.0,-0.98667,1e-05,2.03224]
[1778912274731,40.9,78886.03,0.0,-0.98666,1e-05,2.03447]
[1778912280113,40.9,78887.13,0.0,-0.98664,1e-05,2.03716]
[1778912280309,40.9,78887.13,0.0,-0.98664,1e-05,2.03716]
[1778912280410,40.91,78887.13,0.0,-0.98663,1e-05,2.03746]
[1778912281255,40.91,78887.13,0.0,-0.98663,1e-05,2.03746]
[1778912281311,40.91,78887.13,0.0,-0.98663,1e-05,2.03746]
[1778912286816,40.91,78887.17,0.0,-0.98663,1e-05,2.03844]
[1778912291851,40.91,78887.04,0.0,-0.98662,1e-05,2.03894]
[1778912295645,40.91,78886.36,0.0,-0.98663,1e-05,2.03811]
[1778912295810,40.91,78886.36,0.0,-0.98663,1e-05,2.03811]
[1778912295879,40.91,78886.6,0.0,-0.98662,1e-05,2.03871]
[1778912296341,40.91,78886.6,0.0,-0.98662,1e-05,2.03871]
[1778912296559,40.91,78886.6,0.0,-0.98662,1e-05,2.03871]
[1778912302928,40.92,78886.64,0.0,-0.98662,1e-05,2.03982]
[1778912307963,40.92,78882.04,0.0,-0.98667,1e-05,2.03192]
[1778912308894,40.92,78882.04,0.0,-0.98667,1e-05,2.03192]
[1778912309058,40.92,78882.04,0.0,-0.98667,1e-05,2.03192]
[1778912308970,40.92,78881.88,0.0,-0.98668,1e-05,2.03178]
[1778912309159,40.92,78881.88,0.0,-0.98667,1e-05,2.03193]
[1778912310204,40.92,78881.88,0.0,-0.98667,1e-05,2.03193]
[1778912310314,40.92,78881.88,0.0,-0.98667,1e-05,2.03193]
[1778912316024,40.93,78881.88,0.0,-0.98668,1e-05,2.03082]
[1778912321059,40.93,78881.79,0.0,-0.98668,1e-05,2.03141]
[1778912321506,40.93,78881.79,0.0,-0.98668,1e-05,2.03141]
[1778912321563,40.93,78881.79,0.0,-0.98668,1e-05,2.03141]
[1778912321650,40.93,78881.79,0.0,-0.98667,1e-05,2.03156]
[1778912322897,40.93,78881.79,0.0,-0.98667,1e-05,2.03156]
[1778912323059,40.93,78881.79,0.0,-0.98667,1e-05,2.03156]
[1778912328109,40.93,78881.59,0.0,-0.98667,1e-05,2.03207]
[1778912334151,40.94,78881.89,0.0,-0.98666,1e-05,2.03352]
[1778912337947,40.94,78881.89,0.0,-0.98666,1e-05,2.03352]
[1778912338059,40.94,78881.89,0.0,-0.98666,1e-05,2.03352]
[1778912338159,40.94,78881.89,0.0,-0.98666,1e-05,2.0341]
[1778912338286,40.94,78881.89,0.0,-0.98666,1e-05,2.0341]
[1778912338313,40.94,78881.89,0.0,-0.98666,1e-05,2.0341]
[1778912343751,40.94,78880.56,0.0,-0.98667,1e-05,2.03231]
[1778912343808,40.94,78880.56,0.0,-0.98667,1e-05,2.03231]
[1778912349258,40.95,78879.37,0.0,-0.98668,1e-05,2.03113]
[1778912351154,40.95,78879.37,0.0,-0.98668,1e-05,2.03113]
[1778912351173,40.95,78879.39,0.0,-0.98668,1e-05,2.03131]
[1778912351310,40.95,78879.39,0.0,-0.98668,1e-05,2.03131]
[1778912351406,40.95,78879.02,0.0,-0.98668,1e-05,2.03077]
[1778912352324,40.95,78879.02,0.0,-0.98668,1e-05,2.03077]
[1778912352559,40.95,78879.02,0.0,-0.98668,1e-05,2.03077]
[1778912357818,40.95,78879.05,0.0,-0.98668,1e-05,2.03112]
[1778912358065,40.95,78879.05,0.0,-0.98668,1e-05,2.03112]
[1778912358152,40.95,78874.25,0.0,-0.98674,1e-05,2.02272]
[1778912359265,40.95,78873.69,0.0,-0.98675,1e-05,2.02184]
[1778912359311,40.95,78873.69,0.0,-0.98675,1e-05,2.02184]
[1778912364363,40.96,78874.12,0.0,-0.98673,1e-05,2.0236]
[1778912368427,40.96,78876.14,0.0,-0.9867,1e-05,2.02785]
[1778912368561,40.96,78876.14,0.0,-0.9867,1e-05,2.02785]
[1778912368662,40.96,78878.43,0.0,-0.98667,1e-05,2.03229]
[1778912369870,40.96,78878.43,0.0,-0.98667,1e-05,2.03229]
[1778912370059,40.96,78878.43,0.0,-0.98667,1e-05,2.03229]
[1778912377115,40.96,78879.35,0.0,-0.98665,1e-05,2.03429]
[1778912377145,40.96,78879.32,0.0,-0.98666,1e-05,2.03301]
[1778912377311,40.96,78879.32,0.0,-0.98666,1e-05,2.03301]
[1778912377411,40.96,78879.32,0.0,-0.98666,1e-05,2.03314]
[1778912378580,40.96,78879.32,0.0,-0.98666,1e-05,2.03314]
[1778912378809,40.96,78879.32,0.0,-0.98666,1e-05,2.03314]
[1778912394070,40.97,78879.44,0.0,-0.98665,1e-05,2.0342]
[1778912394123,40.97,78882.69,0.0,-0.9866,1e-05,2.0417]
[1778912394311,40.97,78882.69,0.0,-0.9866,1e-05,2.0417]
[1778912394575,40.97,78883.16,0.0,-0.98659,1e-05,2.04272]
[1778912395761,40.97,78883.16,0.0,-0.98659,1e-05,2.04272]
[1778912395809,40.97,78883.16,0.0,-0.98659,1e-05,2.04272]
[1778912395911,40.97,78880.57,0.0,-0.98662,1e-05,2.03797]
[1778912401320,40.98,78879.89,0.0,-0.98663,1e-05,2.0371]
[1778912401626,40.98,78878.12,0.0,-0.98665,1e-05,2.03405]
[1778912402632,40.98,78872.01,0.0,-0.98674,1e-05,2.02274]
[1778912403867,40.98,78872.01,0.0,-0.98674,1e-05,2.02274]
[1778912403870,40.98,78869.21,0.0,-0.98678,1e-05,2.01767]
[1778912405579,40.98,78869.3,0.0,-0.98677,1e-05,2.01801]
[1778912405653,40.98,78869.26,0.0,-0.98677,1e-05,2.0181]
[1778912410690,40.98,78870.22,0.0,-0.98675,1e-05,2.02073]
[1778912413459,40.98,78871.59,0.0,-0.98673,1e-05,2.02362]
[1778912413564,40.98,78871.59,0.0,-0.98673,1e-05,2.02362]
[1778912413711,40.98,78872.24,0.0,-0.98672,1e-05,2.02499]
[1778912415582,40.99,78872.27,0.0,-0.98672,1e-05,2.0252]
[1778912415809,40.99,78872.27,0.0,-0.98672,1e-05,2.0252]
[1778912421337,40.99,78871.49,0.0,-0.98672,1e-05,2.02437]
[1778912421757,40.99,78871.49,0.0,-0.98672,1e-05,2.02437]
[1778912421808,40.99,78871.49,0.0,-0.98672,1e-05,2.02437]
[1778912421907,40.99,78872.29,0.0,-0.98671,1e-05,2.02634]
[1778912423119,40.99,78872.29,0.0,-0.98671,1e-05,2.02634]
[1778912423307,40.99,78871.42,0.0,-0.98672,1e-05,2.02486]
[1778912423782,40.99,78871.66,0.0,-0.98672,1e-05,2.02547]
[1778912425119,40.99,78871.66,0.0,-0.98672,1e-05,2.02547]
[1778912425309,40.99,78871.67,0.0,-0.98672,1e-05,2.02564]
[1778912430834,41.0,78872.37,0.0,-0.9867,1e-05,2.02787]
[1778912438250,41.0,78872.63,0.0,-0.98671,1e-05,2.02648]
[1778912438315,41.0,78872.78,0.0,-0.9867,1e-05,2.02768]
[1778912443559,41.0,78872.87,0.0,-0.98669,1e-05,2.02862]
[1778912443660,41.0,78872.87,0.0,-0.98669,1e-05,2.02877]
[1778912451984,41.01,78869.0,0.0,-0.98673,1e-05,2.02276]
[1778912453944,41.01,78867.97,0.0,-0.98675,1e-05,2.021]
[1778912454060,41.01,78867.97,0.0,-0.98675,1e-05,2.021]
[1778912459041,41.01,78864.87,0.0,-0.98678,1e-05,2.01618]
[1778912459564,41.01,78864.87,0.0,-0.98678,1e-05,2.01618]
[1778912459813,41.01,78864.87,0.0,-0.98678,1e-05,2.01618]
[1778912460617,41.01,78864.87,0.0,-0.98678,1e-05,2.01635]
[1778912460808,41.01,78864.87,0.0,-0.98678,1e-05,2.01635]
[1778912461055,41.01,78864.8,0.0,-0.98678,1e-05,2.01639]
[1778912468105,41.02,78865.02,0.0,-0.98677,1e-05,2.01795]
[1778912473141,41.02,78864.96,0.0,-0.98676,1e-05,2.01862]
[1778912475171,41.02,78856.01,0.0,-0.98689,1e-05,2.00229]
[1778912475620,41.02,78856.01,0.0,-0.98689,1e-05,2.00229]
[1778912476167,41.02,78820.05,0.0,-0.98738,1e-05,1.93653]
[1778912477177,41.03,78805.72,0.0,-0.98756,1e-05,1.91127]
[1778912478183,41.03,78803.51,0.0,-0.98759,1e-05,1.90766]
[1778912479198,41.03,78803.51,0.0,-0.98759,1e-05,1.90766]
[1778912482211,41.03,78795.59,0.0,-0.98768,1e-05,1.89496]
[1778912484225,41.04,78791.02,0.0,-0.98774,1e-05,1.8876]
[1778912486239,41.04,78796.62,0.0,-0.98766,1e-05,1.89826]
[1778912491274,41.05,78794.28,0.0,-0.98769,1e-05,1.89392]
[1778912495303,41.05,78789.31,0.0,-0.98774,1e-05,1.88655]
[1778912495938,41.05,78789.31,0.0,-0.98774,1e-05,1.88655]
[1778912496061,41.05,78789.31,0.0,-0.98774,1e-05,1.88655]
[1778912499575,41.06,78783.81,0.0,-0.9878,1e-05,1.87834]
[1778912499808,41.06,78783.81,0.0,-0.9878,1e-05,1.87834]
[1778912499909,41.06,78783.81,0.0,-0.9878,1e-05,1.87872]
[1778912502515,41.06,78782.87,0.0,-0.98781,1e-05,1.87745]
[1778912502560,41.06,78782.87,0.0,-0.98781,1e-05,1.87745]
[1778912504941,41.07,78781.82,0.0,-0.98782,1e-05,1.87636]
[1778912505058,41.07,78781.82,0.0,-0.98782,1e-05,1.87636]
[1778912507653,41.08,78786.09,0.0,-0.98774,1e-05,1.88695]
[1778912507809,41.08,78786.09,0.0,-0.98774,1e-05,1.88695]
[1778912507910,41.09,78787.06,0.0,-0.98771,1e-05,1.89068]
[1778912511743,41.1,78789.1,0.0,-0.98767,1e-05,1.89629]
[1778912511808,41.1,78789.1,0.0,-0.98767,1e-05,1.89629]
[1778912516350,41.12,78792.27,0.0,-0.98759,1e-05,1.90684]
[1778912516560,41.12,78794.48,0.0,-0.98756,1e-05,1.91175]
[1778912516661,41.12,78795.48,0.0,-0.98754,1e-05,1.9145]
[1778912519804,41.13,78795.71,0.0,-0.98752,1e-05,1.91683]
[1778912520059,41.13,78795.71,0.0,-0.98752,1e-05,1.91683]
[1778912523261,41.14,78796.4,0.0,-0.98749,1e-05,1.92093]
[1778912523307,41.14,78796.4,0.0,-0.98749,1e-05,1.92093]
[1778912523501,41.15,78797.65,0.0,-0.98746,1e-05,1.92506]
[1778912528280,41.16,78796.09,0.0,-0.98746,1e-05,1.92508]
[1778912528310,41.16,78796.09,0.0,-0.98746,1e-05,1.92508]
[1778912531557,41.18,78799.76,0.0,-0.98737,1e-05,1.93641]
[1778912532585,41.18,78799.76,0.0,-0.98737,1e-05,1.93641]
[1778912532811,41.18,78799.76,0.0,-0.98737,1e-05,1.93641]
[1778912532910,41.19,78796.52,0.0,-0.98741,1e-05,1.93152]
[1778912534099,41.19,78796.52,0.0,-0.98741,1e-05,1.93152]
[1778912534308,41.19,78796.52,0.0,-0.98741,1e-05,1.93152]
[1778912534200,41.19,78791.96,0.0,-0.98746,1e-05,1.92428]
[1778912538944,41.21,78789.6,0.0,-0.98746,1e-05,1.92381]
[1778912539058,41.21,78789.6,0.0,-0.98746,1e-05,1.92381]
[1778912539106,41.21,78785.56,0.0,-0.98751,1e-05,1.91754]
[1778912540623,41.22,78782.35,0.0,-0.98754,1e-05,1.91372]
[1778912542637,41.23,78789.43,0.0,-0.98743,1e-05,1.92827]
[1778912544323,41.23,78789.43,0.0,-0.98743,1e-05,1.92827]
[1778912543644,41.23,78795.91,0.0,-0.98734,1e-05,1.94083]
[1778912544559,41.23,78795.91,0.0,-0.98734,1e-05,1.94083]
[1778912545777,41.24,78798.16,0.0,-0.9873,1e-05,1.9458]
[1778912545810,41.24,78798.16,0.0,-0.9873,1e-05,1.9458]
[1778912545844,41.24,78798.04,0.0,-0.9873,1e-05,1.94649]
[1778912549690,41.25,78794.44,0.0,-0.98732,1e-05,1.94361]
[1778912550697,41.26,78788.7,0.0,-0.98739,1e-05,1.9342]
[1778912553070,41.26,78790.36,0.0,-0.98737,1e-05,1.93613]
[1778912553314,41.26,78790.36,0.0,-0.98737,1e-05,1.93613]
[1778912558753,41.29,78794.58,0.0,-0.98727,1e-05,1.94948]
[1778912559606,41.29,78794.58,0.0,-0.98727,1e-05,1.94948]
[1778912559810,41.29,78794.58,0.0,-0.98727,1e-05,1.94948]
[1778912559868,41.29,78794.69,0.0,-0.98727,1e-05,1.94993]
[1778912562057,41.29,78794.65,0.0,-0.98726,1e-05,1.9501]
[1778912562309,41.29,78794.65,0.0,-0.98726,1e-05,1.9501]
[1778912567607,41.29,78797.14,0.0,-0.98722,1e-05,1.95606]
[1778912567807,41.29,78797.14,0.0,-0.98722,1e-05,1.95606]
[1778912568399,41.29,78797.14,0.0,-0.98722,1e-05,1.95606]
[1778912568562,41.3,78797.14,0.0,-0.98722,1e-05,1.9563]
[1778912568823,41.3,78797.26,0.0,-0.98721,1e-05,1.95675]
[1778912573858,41.3,78797.0,0.0,-0.98721,1e-05,1.95746]
[1778912576880,41.3,78805.66,0.0,-0.98709,1e-05,1.97386]
[1778912578111,41.3,78805.66,0.0,-0.98709,1e-05,1.97386]
[1778912578309,41.3,78805.66,0.0,-0.98709,1e-05,1.97386]
[1778912578341,41.3,78802.96,0.0,-0.98712,1e-05,1.96915]
[1778912580908,41.31,78799.7,0.0,-0.98716,1e-05,1.96385]
[1778912582349,41.31,78799.7,0.0,-0.98716,1e-05,1.96385]
[1778912582560,41.31,78797.67,0.0,-0.98719,1e-05,1.96039]
[1778912582972,41.31,78797.67,0.0,-0.98719,1e-05,1.96039]
[1778912583062,41.31,78797.67,0.0,-0.98719,1e-05,1.96039]
[1778912583069,41.31,78798.35,0.0,-0.98718,1e-05,1.96185]
[1778912588964,41.31,78798.81,0.0,-0.98716,1e-05,1.964]
[1778912589762,41.31,78798.81,0.0,-0.98716,1e-05,1.964]
[1778912589808,41.31,78798.81,0.0,-0.98716,1e-05,1.964]
[1778912595011,41.34,78800.3,0.0,-0.9871,1e-05,1.97188]
[1778912596372,41.34,78800.3,0.0,-0.9871,1e-05,1.97188]
[1778912596563,41.34,78800.23,0.0,-0.9871,1e-05,1.9726]
[1778912597025,41.34,78800.2,0.0,-0.98709,1e-05,1.9734]
[1778912597648,41.34,78800.2,0.0,-0.98709,1e-05,1.9734]
[1778912597808,41.34,78800.2,0.0,-0.98709,1e-05,1.9734]
[1778912603067,41.36,78801.46,0.0,-0.98705,1e-05,1.97906]
[1778912605913,41.36,78802.49,0.0,-0.98703,1e-05,1.98093]
[1778912606058,41.36,78802.49,0.0,-0.98703,1e-05,1.98093]
[1778912607986,41.36,78803.74,0.0,-0.98701,1e-05,1.98404]
[1778912608063,41.36,78803.74,0.0,-0.98701,1e-05,1.98404]
[1778912608102,41.36,78804.28,0.0,-0.987,1e-05,1.98585]
[1778912612914,41.38,78805.61,0.0,-0.98697,1e-05,1.98955]
[1778912613061,41.38,78805.61,0.0,-0.98697,1e-05,1.98955]
[1778912613137,41.38,78809.47,0.0,-0.98691,1e-05,1.99744]
[1778912618172,41.4,78813.87,0.0,-0.98682,1e-05,2.00951]
[1778912618977,41.4,78813.87,0.0,-0.98682,1e-05,2.00951]
[1778912619059,41.4,78813.87,0.0,-0.98682,1e-05,2.00951]
[1778912620186,41.4,78823.33,0.0,-0.98668,1e-05,2.02701]
[1778912622200,41.4,78826.61,0.0,-0.98664,1e-05,2.03311]
[1778912623447,41.4,78826.61,0.0,-0.98664,1e-05,2.03311]
[1778912623561,41.4,78826.45,0.0,-0.98664,1e-05,2.03356]
[1778912624283,41.4,78826.45,0.0,-0.98664,1e-05,2.03356]
[1778912624308,41.4,78826.45,0.0,-0.98664,1e-05,2.03356]
[1778912624384,41.4,78826.44,0.0,-0.98663,1e-05,2.03429]
[1778912632270,41.43,78826.93,0.0,-0.98658,1e-05,2.04112]
[1778912634284,41.43,78823.28,0.0,-0.98662,1e-05,2.03579]
[1778912635291,41.44,78819.13,0.0,-0.98667,1e-05,2.02881]
[1778912635517,41.44,78819.13,0.0,-0.98667,1e-05,2.02881]
[1778912635558,41.44,78819.13,0.0,-0.98667,1e-05,2.02881]
[1778912637789,41.44,78819.62,0.0,-0.98665,1e-05,2.03122]
[1778912637811,41.44,78819.62,0.0,-0.98665,1e-05,2.03122]
[1778912638312,41.45,78819.63,0.0,-0.98665,1e-05,2.03198]
[1778912639948,41.45,78818.86,0.0,-0.98665,1e-05,2.0313]
[1778912640060,41.45,78818.86,0.0,-0.98665,1e-05,2.0313]
[1778912644139,41.46,78815.07,0.0,-0.98668,1e-05,2.02726]
[1778912644310,41.46,78815.07,0.0,-0.98668,1e-05,2.02726]
[1778912644354,41.46,78815.92,0.0,-0.98666,1e-05,2.02958]
[1778912644960,41.46,78815.92,0.0,-0.98666,1e-05,2.02958]
[1778912645057,41.46,78815.92,0.0,-0.98666,1e-05,2.02958]
[1778912645361,41.47,78810.53,0.0,-0.98673,1e-05,2.02035]
[1778912647375,41.47,78807.09,0.0,-0.98677,1e-05,2.01553]
[1778912650661,41.48,78804.87,0.0,-0.98678,1e-05,2.01374]
[1778912650810,41.48,78804.87,0.0,-0.98678,1e-05,2.01374]
[1778912654431,41.5,78801.72,0.0,-0.9868,1e-05,2.01102]
[1778912654966,41.5,78801.72,0.0,-0.9868,1e-05,2.01102]
[1778912655059,41.5,78801.72,0.0,-0.9868,1e-05,2.01102]
[1778912655438,41.5,78799.76,0.0,-0.98682,1e-05,2.00819]
[1778912657452,41.51,78796.3,0.0,-0.98686,1e-05,2.00339]
[1778912661480,41.52,78793.39,0.0,-0.98688,1e-05,2.00119]
[1778912663310,41.52,78791.53,0.0,-0.98689,1e-05,1.99857]
[1778912664007,41.53,78791.85,0.0,-0.98688,1e-05,1.99994]
[1778912664062,41.53,78791.85,0.0,-0.98688,1e-05,1.99994]
[1778912664501,41.53,78791.65,0.0,-0.98688,1e-05,2.00037]
[1778912670197,41.54,78791.99,0.0,-0.98685,1e-05,2.00414]
[1778912670309,41.54,78791.99,0.0,-0.98685,1e-05,2.00414]
[1778912675569,41.56,78792.15,0.0,-0.98683,1e-05,2.0071]
[1778912675813,41.56,78792.15,0.0,-0.98683,1e-05,2.0071]
[1778912675826,41.56,78792.15,0.0,-0.98683,1e-05,2.0071]
[1778912676058,41.56,78792.15,0.0,-0.98683,1e-05,2.0071]
[1778912676159,41.57,78791.67,0.0,-0.98682,1e-05,2.00778]
[1778912682627,41.59,78793.58,0.0,-0.98675,1e-05,2.01673]
[1778912686140,41.6,78794.6,0.0,-0.98673,1e-05,2.02014]
[1778912686311,41.6,78794.6,0.0,-0.98673,1e-05,2.02014]
[1778912686380,41.6,78793.56,0.0,-0.98674,1e-05,2.01898]
[1778912686703,41.6,78793.56,0.0,-0.98674,1e-05,2.01898]
[1778912686810,41.6,78793.56,0.0,-0.98674,1e-05,2.01898]
[1778912692006,41.62,78793.11,0.0,-0.98671,1e-05,2.02196]
[1778912696509,41.63,78794.43,0.0,-0.98667,1e-05,2.02742]
[1778912696562,41.63,78794.46,0.0,-0.98667,1e-05,2.02822]
[1778912697151,41.63,78794.46,0.0,-0.98667,1e-05,2.02822]
[1778912697308,41.63,78794.46,0.0,-0.98667,1e-05,2.02822]
[1778912697409,41.63,78793.83,0.0,-0.98667,1e-05,2.0278]
[1778912699747,41.64,78798.12,0.0,-0.98659,1e-05,2.03798]
[1778912700754,41.65,78803.6,0.0,-0.98651,1e-05,2.04889]
[1778912701761,41.65,78807.62,0.0,-0.98645,1e-05,2.0571]
[1778912704027,41.65,78807.57,0.0,-0.98645,1e-05,2.05771]
[1778912704064,41.65,78807.57,0.0,-0.98645,1e-05,2.05771]
[1778912704165,41.65,78808.36,0.0,-0.98643,1e-05,2.05988]
[1778912704664,41.65,78808.36,0.0,-0.98643,1e-05,2.05988]
[1778912704808,41.65,78808.36,0.0,-0.98643,1e-05,2.05988]
[1778912710824,41.67,78808.49,0.0,-0.98639,1e-05,2.06498]
[1778912715859,41.69,78809.74,0.0,-0.98635,1e-05,2.07077]
[1778912718777,41.69,78810.8,0.0,-0.98632,1e-05,2.07412]
[1778912718810,41.69,78810.8,0.0,-0.98632,1e-05,2.07412]
[1778912718976,41.69,78810.8,0.0,-0.98632,1e-05,2.07412]
[1778912719060,41.69,78810.8,0.0,-0.98632,1e-05,2.07412]
[1778912719073,41.7,78811.02,0.0,-0.98631,1e-05,2.07522]
[1778912724922,41.71,78814.19,0.0,-0.98624,1e-05,2.0852]
[1778912727721,41.72,78814.15,0.0,-0.98623,1e-05,2.08644]
[1778912727811,41.72,78814.15,0.0,-0.98623,1e-05,2.08644]
[1778912728105,41.72,78814.15,0.0,-0.98623,1e-05,2.08644]
[1778912728308,41.72,78814.15,0.0,-0.98623,1e-05,2.08644]
[1778912728409,41.72,78814.15,0.0,-0.98622,1e-05,2.0871]
[1778912733985,41.74,78814.21,0.0,-0.9862,1e-05,2.08904]
[1778912738356,41.74,78812.44,0.0,-0.98621,1e-05,2.08764]
[1778912738560,41.74,78812.44,0.0,-0.98621,1e-05,2.08764]
[1778912738569,41.75,78812.39,0.0,-0.98621,1e-05,2.0882]
[1778912738775,41.75,78812.39,0.0,-0.98621,1e-05,2.0882]
[1778912738812,41.75,78812.39,0.0,-0.98621,1e-05,2.0882]
[1778912742041,41.76,78804.34,0.0,-0.9863,1e-05,2.07565]
[1778912743427,41.76,78804.34,0.0,-0.9863,1e-05,2.07565]
[1778912743564,41.76,78804.34,0.0,-0.9863,1e-05,2.07565]
[1778912743524,41.76,78803.36,0.0,-0.98631,1e-05,2.07448]
[1778912744178,41.76,78803.36,0.0,-0.98631,1e-05,2.07448]
[1778912744309,41.76,78803.36,0.0,-0.98631,1e-05,2.07448]
[1778912750097,41.78,78803.97,0.0,-0.98627,1e-05,2.08027]
[1778912754389,41.79,78805.31,0.0,-0.98624,1e-05,2.08475]
[1778912754573,41.79,78805.31,0.0,-0.98624,1e-05,2.08475]
[1778912754408,41.79,78804.77,0.0,-0.98624,1e-05,2.08437]
[1778912755004,41.79,78804.77,0.0,-0.98624,1e-05,2.08437]
[1778912755059,41.79,78804.77,0.0,-0.98624,1e-05,2.08437]
[1778912760169,41.81,78804.22,0.0,-0.98622,1e-05,2.08718]
[1778912760662,41.81,78804.22,0.0,-0.98622,1e-05,2.08718]
[1778912760812,41.81,78804.22,0.0,-0.98622,1e-05,2.08718]
[1778912761023,41.81,78804.22,0.0,-0.98622,1e-05,2.08718]
[1778912761060,41.81,78804.22,0.0,-0.98622,1e-05,2.08718]
[1778912761176,41.81,78803.92,0.0,-0.98622,1e-05,2.08726]
[1778912764197,41.82,78798.93,0.0,-0.98627,1e-05,2.07978]
[1778912765204,41.82,78793.37,0.0,-0.98635,1e-05,2.07001]
[1778912766202,41.82,78793.37,0.0,-0.98635,1e-05,2.07001]
[1778912766311,41.82,78793.37,0.0,-0.98635,1e-05,2.07001]
[1778912766386,41.82,78791.11,0.0,-0.98637,1e-05,2.06645]
[1778912766732,41.82,78791.11,0.0,-0.98637,1e-05,2.06645]
[1778912766810,41.82,78791.11,0.0,-0.98637,1e-05,2.06645]
[1778912771439,41.83,78789.77,0.0,-0.98637,1e-05,2.06662]
[1778912771566,41.83,78789.77,0.0,-0.98637,1e-05,2.06662]
[1778912771541,41.84,78789.77,0.0,-0.98637,1e-05,2.06729]
[1778912772254,41.84,78787.8,0.0,-0.98639,1e-05,2.06428]
[1778912774268,41.84,78783.22,0.0,-0.98644,1e-05,2.05709]
[1778912775011,41.84,78783.22,0.0,-0.98644,1e-05,2.05709]
[1778912775058,41.84,78783.22,0.0,-0.98644,1e-05,2.05709]
[1778912780310,41.85,78778.72,0.0,-0.98649,1e-05,2.0501]
[1778912781317,41.85,78771.88,0.0,-0.98658,1e-05,2.03814]
[1778912782538,41.85,78771.88,0.0,-0.98658,1e-05,2.03814]
[1778912782563,41.85,78771.88,0.0,-0.98658,1e-05,2.03814]
[1778912783168,41.85,78769.91,0.0,-0.98661,1e-05,2.03521]
[1778912783311,41.85,78769.91,0.0,-0.98661,1e-05,2.03521]
[1778912783331,41.86,78769.49,0.0,-0.98661,1e-05,2.03514]
[1778912789373,41.88,78767.69,0.0,-0.9866,1e-05,2.03608]
[1778912792394,41.88,78769.94,0.0,-0.98657,1e-05,2.04031]
[1778912793401,41.89,78776.34,0.0,-0.98647,1e-05,2.05285]
[1778912794408,41.89,78786.71,0.0,-0.98632,1e-05,2.07285]
[1778912795415,41.89,78795.82,0.0,-0.98619,1e-05,2.09058]
[1778912796422,41.9,78796.9,0.0,-0.98617,1e-05,2.09324]
[1778912797429,41.9,78789.03,0.0,-0.98627,1e-05,2.07908]
[1778912798437,41.9,78782.56,0.0,-0.98636,1e-05,2.06762]
[1778912799042,41.9,78782.56,0.0,-0.98636,1e-05,2.06762]
[1778912799060,41.9,78782.56,0.0,-0.98636,1e-05,2.06762]
[1778912799443,41.9,78783.77,0.0,-0.98634,1e-05,2.07054]
[1778912799748,41.9,78783.77,0.0,-0.98634,1e-05,2.07054]
[1778912799809,41.9,78783.77,0.0,-0.98634,1e-05,2.07054]
[1778912802464,41.91,78787.69,0.0,-0.98627,1e-05,2.07981]
[1778912807499,41.92,78788.25,0.0,-0.98623,1e-05,2.08402]
[1778912809941,41.92,78788.25,0.0,-0.98623,1e-05,2.08402]
[1778912810060,41.92,78788.25,0.0,-0.98623,1e-05,2.08402]
[1778912810586,41.92,78788.25,0.0,-0.98623,1e-05,2.08402]
[1778912810520,41.92,78788.18,0.0,-0.98624,1e-05,2.08389]
[1778912810809,41.92,78788.18,0.0,-0.98624,1e-05,2.08389]
[1778912817569,41.94,78784.44,0.0,-0.98626,1e-05,2.08006]
[1778912818108,41.94,78784.44,0.0,-0.98626,1e-05,2.08006]
[1778912818313,41.94,78784.44,0.0,-0.98626,1e-05,2.08006]
[1778912818576,41.94,78784.16,0.0,-0.98626,1e-05,2.08017]
[1778912819326,41.94,78784.16,0.0,-0.98626,1e-05,2.08017]
[1778912819565,41.94,78784.16,0.0,-0.98626,1e-05,2.08017]
[1778912821308,41.94,78784.24,0.0,-0.98625,1e-05,2.08158]
[1778912821341,41.95,78784.24,0.0,-0.98625,1e-05,2.08221]
[1778912826632,41.96,78787.38,0.0,-0.98618,1e-05,2.09124]
[1778912826895,41.96,78787.38,0.0,-0.98618,1e-05,2.09124]
[1778912827066,41.96,78787.38,0.0,-0.98618,1e-05,2.09124]
[1778912827639,41.96,78787.49,0.0,-0.98617,1e-05,2.09206]
[1778912827703,41.96,78787.49,0.0,-0.98617,1e-05,2.09206]
[1778912827814,41.96,78787.49,0.0,-0.98617,1e-05,2.09206]
[1778912829653,41.97,78790.43,0.0,-0.98612,1e-05,2.09882]
[1778912835273,41.98,78790.7,0.0,-0.9861,1e-05,2.10175]
[1778912835310,41.98,78790.7,0.0,-0.9861,1e-05,2.10175]
[1778912835374,41.98,78788.42,0.0,-0.98612,1e-05,2.09866]
[1778912836591,41.98,78788.42,0.0,-0.98612,1e-05,2.09866]
[1778912836809,41.98,78787.43,0.0,-0.98613,1e-05,2.0974]
[1778912842744,42.0,78784.44,0.0,-0.98615,1e-05,2.09542]
[1778912843751,42.0,78780.81,0.0,-0.98619,1e-05,2.08921]
[1778912845537,42.0,78780.81,0.0,-0.98619,1e-05,2.08921]
[1778912845558,42.0,78780.81,0.0,-0.98619,1e-05,2.08921]
[1778912845596,42.0,78779.26,0.0,-0.98621,1e-05,2.08692]
[1778912847246,42.0,78779.23,0.0,-0.98621,1e-05,2.08687]
[1778912847309,42.0,78779.23,0.0,-0.98621,1e-05,2.08687]
[1778912851926,42.0,78776.18,0.0,-0.98625,1e-05,2.08116]
[1778912852059,42.0,78776.18,0.0,-0.98625,1e-05,2.08116]
[1778912852159,42.01,78775.86,0.0,-0.98627,1e-05,2.07912]
[1778912853821,42.01,78773.32,0.0,-0.98629,1e-05,2.07565]
[1778912855924,42.01,78773.32,0.0,-0.98629,1e-05,2.07565]
[1778912856062,42.01,78773.32,0.0,-0.98629,1e-05,2.07565]
[1778912858601,42.02,78774.17,0.0,-0.98627,1e-05,2.07915]
[1778912858643,42.02,78775.22,0.0,-0.98625,1e-05,2.08174]
[1778912858811,42.02,78775.22,0.0,-0.98625,1e-05,2.08174]
[1778912860017,42.02,78775.22,0.0,-0.98625,1e-05,2.08174]
[1778912860061,42.02,78775.22,0.0,-0.98625,1e-05,2.08174]
[1778912860119,42.03,78775.59,0.0,-0.98623,1e-05,2.08369]
[1778912865905,42.04,78777.48,0.0,-0.98618,1e-05,2.09094]
[1778912870940,42.05,78777.99,0.0,-0.98616,1e-05,2.09372]
[1778912874480,42.05,78777.92,0.0,-0.98616,1e-05,2.09359]
[1778912874558,42.05,78777.92,0.0,-0.98616,1e-05,2.09359]
[1778912874660,42.05,78777.92,0.0,-0.98616,1e-05,2.09359]
[1778912875176,42.05,78777.92,0.0,-0.98616,1e-05,2.09359]
[1778912875310,42.05,78777.92,0.0,-0.98616,1e-05,2.09359]
[1778912881010,42.05,78777.18,0.0,-0.98617,1e-05,2.0922]
[1778912883076,42.05,78777.07,0.0,-0.98617,1e-05,2.09199]
[1778912883310,42.05,78777.07,0.0,-0.98617,1e-05,2.09199]
[1778912883411,42.05,78775.99,0.0,-0.98618,1e-05,2.08997]
[1778912884779,42.05,78775.12,0.0,-0.9862,1e-05,2.08834]
[1778912884809,42.05,78775.12,0.0,-0.9862,1e-05,2.08834]
[1778912890074,42.06,78774.78,0.0,-0.98618,1e-05,2.09071]
[1778912892340,42.07,78775.64,0.0,-0.98616,1e-05,2.09292]
[1778912892561,42.07,78775.64,0.0,-0.98616,1e-05,2.09292]
[1778912892575,42.07,78775.39,0.0,-0.98616,1e-05,2.09305]
[1778912893766,42.07,78773.62,0.0,-0.98618,1e-05,2.09033]
[1778912893809,42.07,78773.62,0.0,-0.98618,1e-05,2.09033]
[1778912899136,42.08,78772.79,0.0,-0.98617,1e-05,2.09236]
[1778912904171,42.1,78770.02,0.0,-0.98618,1e-05,2.09013]
[1778912904996,42.1,78770.02,0.0,-0.98618,1e-05,2.09013]
[1778912905061,42.1,78770.02,0.0,-0.98618,1e-05,2.09013]
[1778912905178,42.1,78772.41,0.0,-0.98614,1e-05,2.0952]
[1778912906400,42.1,78772.41,0.0,-0.98614,1e-05,2.0952]
[1778912906564,42.1,78772.41,0.0,-0.98614,1e-05,2.0952]
[1778912910456,42.1,78774.17,0.0,-0.98611,1e-05,2.09908]
[1778912910561,42.1,78774.17,0.0,-0.98611,1e-05,2.09908]
[1778912910662,42.11,78772.68,0.0,-0.98613,1e-05,2.09744]
[1778912911477,42.11,78772.68,0.0,-0.98613,1e-05,2.09744]
[1778912911561,42.11,78772.68,0.0,-0.98613,1e-05,2.09744]
[1778912913234,42.11,78769.94,0.0,-0.98617,1e-05,2.09196]
[1778912918269,42.12,78769.11,0.0,-0.98617,1e-05,2.09099]
[1778912925804,42.12,78769.25,0.0,-0.98617,1e-05,2.09125]
[1778912926060,42.12,78769.25,0.0,-0.98617,1e-05,2.09125]
[1778912926335,42.12,78769.25,0.0,-0.98617,1e-05,2.09125]
[1778912926563,42.12,78769.25,0.0,-0.98617,1e-05,2.09125]
[1778912926664,42.12,78769.25,0.0,-0.98617,1e-05,2.09125]
[1778912930841,42.12,78770.57,0.0,-0.98615,1e-05,2.09373]
[1778912931060,42.12,78770.57,0.0,-0.98615,1e-05,2.09373]
[1778912931245,42.12,78770.57,0.0,-0.98615,1e-05,2.09373]
[1778912931316,42.12,78770.57,0.0,-0.98615,1e-05,2.09373]
[1778912931360,42.12,78772.91,0.0,-0.98612,1e-05,2.09812]
[1778912935388,42.12,78784.61,0.0,-0.98595,1e-05,2.12018]
[1778912936395,42.12,78791.48,0.0,-0.98585,1e-05,2.13321]
[1778912937453,42.12,78791.48,0.0,-0.98585,1e-05,2.13321]
[1778912937723,42.12,78787.12,0.0,-0.98591,1e-05,2.12545]
[1778912938933,42.12,78786.57,0.0,-0.98592,1e-05,2.12495]
[1778912939662,42.12,78786.57,0.0,-0.98592,1e-05,2.12495]
[1778912939763,42.12,78784.38,0.0,-0.98594,1e-05,2.12133]
[1778912939809,42.12,78784.38,0.0,-0.98594,1e-05,2.12133]
[1778912944794,42.13,78782.86,0.0,-0.98595,1e-05,2.12063]
[1778912944810,42.13,78783.96,0.0,-0.98593,1e-05,2.12325]
[1778912945458,42.14,78788.55,0.0,-0.98586,1e-05,2.1325]
[1778912946465,42.14,78790.53,0.0,-0.98582,1e-05,2.13679]
[1778912947481,42.14,78790.53,0.0,-0.98582,1e-05,2.13679]
[1778912947559,42.14,78790.53,0.0,-0.98582,1e-05,2.13679]
[1778912947660,42.14,78797.12,0.0,-0.98573,1e-05,2.14988]
[1778912948479,42.14,78798.88,0.0,-0.9857,1e-05,2.15375]
[1778912951113,42.14,78798.44,0.0,-0.9857,1e-05,2.1534]
[1778912951307,42.14,78798.44,0.0,-0.9857,1e-05,2.1534]
[1778912951500,42.15,78797.29,0.0,-0.98571,1e-05,2.15218]
[1778912956535,42.16,78796.68,0.0,-0.9857,1e-05,2.15348]
[1778912961570,42.17,78797.28,0.0,-0.98567,1e-05,2.15709]
[1778912965223,42.17,78797.95,0.0,-0.98565,1e-05,2.15983]
[1778912965309,42.17,78797.95,0.0,-0.98565,1e-05,2.15983]
[1778912966605,42.18,78795.96,0.0,-0.98567,1e-05,2.15699]
[1778912967612,42.18,78793.02,0.0,-0.98571,1e-05,2.15185]
[1778912972650,42.19,78792.78,0.0,-0.98571,1e-05,2.15172]
[1778912975060,42.19,78792.82,0.0,-0.9857,1e-05,2.15277]
[1778912975670,42.2,78793.92,0.0,-0.98568,1e-05,2.15537]
[1778912976399,42.2,78793.92,0.0,-0.98568,1e-05,2.15537]
[1778912976564,42.2,78793.92,0.0,-0.98568,1e-05,2.15537]
[1778912979060,42.2,78793.58,0.0,-0.98567,1e-05,2.15616]
[1778912979698,42.2,78793.49,0.0,-0.98567,1e-05,2.15648]
[1778912982434,42.21,78793.45,0.0,-0.98566,1e-05,2.15736]
[1778912982560,42.21,78793.45,0.0,-0.98566,1e-05,2.15736]
[1778912987754,42.22,78792.74,0.0,-0.98565,1e-05,2.15888]
[1778912989469,42.22,78792.81,0.0,-0.98565,1e-05,2.15949]
[1778912989558,42.22,78792.81,0.0,-0.98565,1e-05,2.15949]
[1778912994012,42.23,78793.57,0.0,-0.98562,1e-05,2.16334]
[1778912994058,42.23,78793.57,0.0,-0.98562,1e-05,2.16334]
[1778912994803,42.23,78794.04,0.0,-0.98561,1e-05,2.16471]
[1778912996509,42.23,78792.24,0.0,-0.98563,1e-05,2.16173]
[1778912996560,42.23,78792.24,0.0,-0.98563,1e-05,2.16173]
[1778913001854,42.25,78793.07,0.0,-0.9856,1e-05,2.16615]
[1778913004873,42.25,78787.44,0.0,-0.98567,1e-05,2.15676]
[1778913007204,42.25,78785.2,0.0,-0.9857,1e-05,2.15295]
[1778913007307,42.25,78785.2,0.0,-0.9857,1e-05,2.15295]
[1778913007392,42.26,78781.82,0.0,-0.98574,1e-05,2.14747]
[1778913009863,42.26,78782.88,0.0,-0.98572,1e-05,2.14999]
[1778913010059,42.26,78782.88,0.0,-0.98572,1e-05,2.14999]
[1778913010135,42.26,78782.81,0.0,-0.98571,1e-05,2.15084]
[1778913012929,42.27,78786.29,0.0,-0.98565,1e-05,2.15847]
[1778913014157,42.27,78786.29,0.0,-0.98565,1e-05,2.15847]
[1778913014309,42.27,78786.29,0.0,-0.98565,1e-05,2.15847]
[1778913014366,42.27,78791.98,0.0,-0.98556,1e-05,2.17035]
[1778913019979,42.28,78792.67,0.0,-0.98554,1e-05,2.17395]
[1778913025019,42.29,78796.74,0.0,-0.98546,1e-05,2.18404]
[1778913025992,42.29,78796.74,0.0,-0.98546,1e-05,2.18404]
[1778913026061,42.29,78796.74,0.0,-0.98546,1e-05,2.18404]
[1778913026093,42.29,78800.79,0.0,-0.98539,1e-05,2.19273]
[1778913028820,42.29,78801.4,0.0,-0.98538,1e-05,2.19433]
[1778913029059,42.3,78801.58,0.0,-0.98537,1e-05,2.19509]
[1778913029153,42.3,78801.58,0.0,-0.98537,1e-05,2.19549]
[1778913035089,42.31,78801.36,0.0,-0.98537,1e-05,2.19534]
[1778913040124,42.31,78801.35,0.0,-0.98535,1e-05,2.19732]
[1778913042278,42.32,78801.92,0.0,-0.98534,1e-05,2.19882]
[1778913042307,42.32,78801.92,0.0,-0.98534,1e-05,2.19882]
[1778913048180,42.33,78802.77,0.0,-0.98531,1e-05,2.20321]
[1778913052208,42.33,78807.54,0.0,-0.98523,1e-05,2.21402]
[1778913053087,42.33,78807.54,0.0,-0.98523,1e-05,2.21402]
[1778913053309,42.33,78807.54,0.0,-0.98523,1e-05,2.21402]
[1778913056617,42.34,78808.48,0.0,-0.9852,1e-05,2.21695]
[1778913056809,42.34,78808.48,0.0,-0.9852,1e-05,2.21695]
[1778913056901,42.34,78807.72,0.0,-0.98521,1e-05,2.21583]
[1778913062278,42.35,78808.17,0.0,-0.98519,1e-05,2.21891]
[1778913063055,42.35,78808.17,0.0,-0.98519,1e-05,2.21891]
[1778913063309,42.35,78808.17,0.0,-0.98519,1e-05,2.21891]
[1778913063411,42.35,78812.22,0.0,-0.98512,1e-05,2.22719]
[1778913064292,42.35,78815.27,0.0,-0.98508,2e-05,2.23352]
[1778913066306,42.35,78818.8,0.0,-0.98502,2e-05,2.24112]
[1778913068541,42.35,78819.3,0.0,-0.98501,2e-05,2.24243]
[1778913068560,42.35,78819.3,0.0,-0.98501,2e-05,2.24243]
[1778913070334,42.36,78825.76,0.0,-0.9849,2e-05,2.25613]
[1778913071412,42.36,78825.76,0.0,-0.9849,2e-05,2.25613]
[1778913071562,42.36,78825.76,0.0,-0.9849,2e-05,2.25613]
[1778913071624,42.36,78830.9,0.0,-0.98482,2e-05,2.26661]
[1778913073946,42.36,78832.56,0.0,-0.98479,2e-05,2.27047]
[1778913074062,42.36,78832.56,0.0,-0.98479,2e-05,2.27047]
[1778913074362,42.36,78832.91,0.0,-0.98478,2e-05,2.27144]
[1778913076932,42.36,78833.78,0.0,-0.98477,2e-05,2.27372]
[1778913077062,42.36,78833.78,0.0,-0.98477,2e-05,2.27372]
[1778913082109,42.37,78833.48,0.0,-0.98476,2e-05,2.27447]
[1778913082308,42.37,78833.48,0.0,-0.98476,2e-05,2.27447]
[1778913082418,42.37,78827.43,0.0,-0.98485,2e-05,2.26273]
[1778913084432,42.37,78827.07,0.0,-0.98485,2e-05,2.2626]
[1778913085569,42.37,78827.07,0.0,-0.98485,2e-05,2.2626]
[1778913085809,42.37,78827.07,0.0,-0.98485,2e-05,2.2626]
[1778913085911,42.37,78826.72,0.0,-0.98486,2e-05,2.26221]
[1778913092488,42.38,78825.76,0.0,-0.98487,2e-05,2.26022]
[1778913093133,42.38,78825.76,0.0,-0.98487,2e-05,2.26022]
[1778913093307,42.38,78825.76,0.0,-0.98487,2e-05,2.26022]
[1778913093495,42.38,78821.22,0.0,-0.98493,2e-05,2.25155]
[1778913095510,42.39,78817.76,0.0,-0.98498,2e-05,2.24539]
[1778913096463,42.39,78817.76,0.0,-0.98498,2e-05,2.24539]
[1778913096559,42.39,78817.76,0.0,-0.98498,2e-05,2.24539]
[1778913098111,42.39,78815.54,0.0,-0.98501,2e-05,2.24169]
[1778913098309,42.39,78815.54,0.0,-0.98501,2e-05,2.24169]
[1778913098531,42.39,78814.59,0.0,-0.98502,2e-05,2.24016]
[1778913104573,42.4,78814.57,0.0,-0.98501,2e-05,2.24219]
[1778913109608,42.41,78814.56,0.0,-0.98499,2e-05,2.24387]
[1778913112629,42.41,78811.24,0.0,-0.98503,2e-05,2.23838]
[1778913117665,42.42,78811.53,0.0,-0.98502,2e-05,2.24068]
[1778913122700,42.42,78811.62,0.0,-0.985,2e-05,2.24258]
[1778913123230,42.42,78811.62,0.0,-0.985,2e-05,2.24258]
[1778913123308,42.42,78811.62,0.0,-0.985,2e-05,2.24258]
[1778913126792,42.43,78812.61,0.0,-0.98498,2e-05,2.24554]
[1778913126810,42.43,78812.61,0.0,-0.98498,2e-05,2.24554]
[1778913126953,42.43,78814.0,0.0,-0.98496,2e-05,2.24861]
[1778913132769,42.44,78813.19,0.0,-0.98495,2e-05,2.249]
[1778913137058,42.44,78814.53,0.0,-0.98492,2e-05,2.25295]
[1778913142839,42.45,78813.95,0.0,-0.98492,2e-05,2.25375]
[1778913145860,42.45,78818.96,0.0,-0.98483,2e-05,2.26462]
[1778913146867,42.45,78823.14,0.0,-0.98477,2e-05,2.27321]
[1778913149129,42.46,78824.35,0.0,-0.98474,2e-05,2.27619]
[1778913149178,42.46,78824.35,0.0,-0.98474,2e-05,2.27619]
[1778913149314,42.46,78824.35,0.0,-0.98474,2e-05,2.27619]
[1778913149888,42.46,78823.78,0.0,-0.98475,2e-05,2.27535]
[1778913152914,42.46,78826.86,0.0,-0.98471,2e-05,2.28012]
[1778913157949,42.47,78829.69,0.0,-0.98466,2e-05,2.28718]
[1778913160129,42.47,78829.83,0.0,-0.98465,2e-05,2.288]
[1778913160187,42.47,78829.83,0.0,-0.98465,2e-05,2.288]
[1778913160311,42.47,78829.83,0.0,-0.98465,2e-05,2.288]
[1778913160970,42.47,78830.41,0.0,-0.98464,2e-05,2.28943]
[1778913166005,42.48,78833.19,0.0,-0.98458,2e-05,2.29632]
[1778913168538,42.48,78835.35,0.0,-0.98455,2e-05,2.30116]
[1778913168568,42.48,78835.35,0.0,-0.98455,2e-05,2.30116]
[1778913168647,42.48,78835.35,0.0,-0.98455,2e-05,2.30116]
[1778913168808,42.48,78835.35,0.0,-0.98455,2e-05,2.30116]
[1778913168892,42.48,78835.35,0.0,-0.98455,2e-05,2.30141]
[1778913174069,42.48,78837.2,0.0,-0.98451,2e-05,2.30633]
[1778913175528,42.48,78837.2,0.0,-0.98451,2e-05,2.30633]
[1778913175562,42.48,78837.2,0.0,-0.98451,2e-05,2.30633]
[1778913181118,42.49,78835.51,0.0,-0.98452,2e-05,2.30456]
[1778913182657,42.49,78835.51,0.0,-0.98452,2e-05,2.30456]
[1778913182749,42.49,78835.51,0.0,-0.98452,2e-05,2.30456]
[1778913182813,42.49,78835.51,0.0,-0.98452,2e-05,2.30456]
[1778913182850,42.49,78835.51,0.0,-0.98452,2e-05,2.30502]
[1778913188167,42.5,78837.31,0.0,-0.98448,2e-05,2.30999]
[1778913189105,42.5,78837.31,0.0,-0.98448,2e-05,2.30999]
[1778913189311,42.5,78837.31,0.0,-0.98448,2e-05,2.30999]
[1778913189420,42.5,78837.31,0.0,-0.98448,2e-05,2.30999]
[1778913189561,42.5,78837.31,0.0,-0.98448,2e-05,2.30999]
[1778913189661,42.5,78837.31,0.0,-0.98448,2e-05,2.31021]
[1778913195216,42.5,78837.09,0.0,-0.98447,2e-05,2.31107]
[1778913198237,42.5,78840.62,0.0,-0.98441,2e-05,2.3188]
[1778913199435,42.5,78840.62,0.0,-0.98441,2e-05,2.3188]
[1778913199565,42.5,78840.62,0.0,-0.98441,2e-05,2.3188]
[1778913214349,42.52,78840.08,0.0,-0.98441,2e-05,2.31873]
[1778913216550,42.52,78840.08,0.0,-0.98441,2e-05,2.31873]
[1778913216559,42.52,78840.08,0.0,-0.98441,2e-05,2.31873]
[1778913216953,42.52,78840.08,0.0,-0.98441,2e-05,2.31873]
[1778913217059,42.52,78840.08,0.0,-0.98441,2e-05,2.31873]
[1778913217054,42.52,78840.08,0.0,-0.9844,2e-05,2.31914]
[1778913221616,42.52,78841.07,0.0,-0.98438,2e-05,2.32195]
[1778913221809,42.52,78841.07,0.0,-0.98438,2e-05,2.32195]
[1778913224419,42.53,78844.83,0.0,-0.98432,2e-05,2.33032]
[1778913227537,42.53,78845.6,0.0,-0.9843,2e-05,2.33225]
[1778913227561,42.53,78845.6,0.0,-0.9843,2e-05,2.33225]
[1778913227602,42.53,78845.6,0.0,-0.9843,2e-05,2.33225]
[1778913227809,42.53,78845.6,0.0,-0.9843,2e-05,2.33225]
[1778913227909,42.53,78845.68,0.0,-0.9843,2e-05,2.33241]
[1778913232475,42.53,78850.4,0.0,-0.98423,2e-05,2.34216]
[1778913235729,42.53,78850.47,0.0,-0.98423,2e-05,2.3423]
[1778913235810,42.53,78850.47,0.0,-0.98423,2e-05,2.3423]
[1778913243552,42.53,78851.01,0.0,-0.98422,2e-05,2.34339]
[1778913248587,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913251224,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913251311,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913251528,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913251561,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913251589,42.53,78852.54,0.0,-0.98419,2e-05,2.3465]
[1778913256643,42.53,78853.74,0.0,-0.98417,2e-05,2.34911]
[1778913257526,42.53,78853.74,0.0,-0.98417,2e-05,2.34911]
[1778913257561,42.53,78853.74,0.0,-0.98417,2e-05,2.34911]
[1778913262686,42.53,78853.96,0.0,-0.98417,2e-05,2.34955]
[1778913265035,42.53,78854.35,0.0,-0.98416,2e-05,2.35035]
[1778913265059,42.53,78854.35,0.0,-0.98416,2e-05,2.35035]
[1778913265701,42.53,78854.4,0.0,-0.98416,2e-05,2.35045]
[1778913265811,42.53,78854.4,0.0,-0.98416,2e-05,2.35045]
[1778913265910,42.53,78854.4,0.0,-0.98416,2e-05,2.35045]
[1778913269735,42.53,78851.31,0.0,-0.98421,2e-05,2.34433]
[1778913272678,42.53,78848.21,0.0,-0.98427,2e-05,2.3358]
[1778913272809,42.53,78848.21,0.0,-0.98427,2e-05,2.3358]
[1778913275777,42.53,78844.09,0.0,-0.98434,2e-05,2.32747]
[1778913281819,42.53,78844.06,0.0,-0.98434,2e-05,2.32741]
[1778913284949,42.53,78843.91,0.0,-0.98434,2e-05,2.32749]
[1778913285061,42.53,78843.91,0.0,-0.98434,2e-05,2.32749]
[1778913285140,42.53,78840.9,0.0,-0.98438,2e-05,2.32142]
[1778913285399,42.53,78840.9,0.0,-0.98438,2e-05,2.32142]
[1778913285567,42.53,78840.9,0.0,-0.98438,2e-05,2.32142]
[1778913285847,42.53,78838.97,0.0,-0.98441,2e-05,2.31754]
[1778913290882,42.53,78839.24,0.0,-0.98441,2e-05,2.31808]
[1778913293153,42.53,78836.94,0.0,-0.98445,2e-05,2.31345]
[1778913293311,42.53,78837.38,0.0,-0.98444,2e-05,2.31434]
[1778913297571,42.53,78837.86,0.0,-0.98443,2e-05,2.3153]
[1778913297749,42.53,78837.86,0.0,-0.98443,2e-05,2.3153]
[1778913297812,42.53,78837.86,0.0,-0.98443,2e-05,2.3153]
[1778913297931,42.53,78838.04,0.0,-0.98443,2e-05,2.31566]
[1778913300952,42.53,78842.76,0.0,-0.98435,2e-05,2.32517]
[1778913302325,42.53,78841.86,0.0,-0.98437,2e-05,2.32336]
[1778913302561,42.53,78841.86,0.0,-0.98437,2e-05,2.32336]
[1778913302864,42.53,78841.86,0.0,-0.98437,2e-05,2.32336]
[1778913303066,42.53,78841.86,0.0,-0.98437,2e-05,2.32336]
[1778913303102,42.53,78841.89,0.0,-0.98437,2e-05,2.32342]
[1778913305987,42.53,78847.04,0.0,-0.98429,2e-05,2.33382]
[1778913307241,42.53,78847.5,0.0,-0.98428,2e-05,2.33475]
[1778913307310,42.53,78847.5,0.0,-0.98428,2e-05,2.33475]
[1778913314043,42.53,78848.19,0.0,-0.98427,2e-05,2.33615]
[1778913319078,42.53,78849.39,0.0,-0.98425,2e-05,2.33858]
[1778913319929,42.53,78849.39,0.0,-0.98425,2e-05,2.33858]
[1778913320064,42.53,78849.39,0.0,-0.98425,2e-05,2.33858]
[1778913320634,42.53,78848.94,0.0,-0.98426,2e-05,2.33767]
[1778913320810,42.53,78848.94,0.0,-0.98426,2e-05,2.33767]
[1778913321092,42.53,78849.02,0.0,-0.98426,2e-05,2.33783]
[1778913323057,42.53,78848.55,0.0,-0.98426,2e-05,2.33688]
[1778913331167,42.53,78848.97,0.0,-0.98427,2e-05,2.33548]
[1778913338216,42.53,78848.63,0.0,-0.98428,2e-05,2.33479]
[1778913343251,42.53,78849.06,0.0,-0.98427,2e-05,2.33567]
[1778913346583,42.53,78850.25,0.0,-0.98425,2e-05,2.33808]
[1778913346810,42.53,78850.25,0.0,-0.98425,2e-05,2.33808]
[1778913347408,42.53,78849.67,0.0,-0.98426,2e-05,2.3369]
[1778913347563,42.53,78849.67,0.0,-0.98426,2e-05,2.3369]
[1778913347591,42.53,78849.67,0.0,-0.98426,2e-05,2.3369]
[1778913350300,42.53,78845.93,0.0,-0.98432,2e-05,2.32933]
[1778913351898,42.53,78845.93,0.0,-0.98432,2e-05,2.32933]
[1778913352061,42.53,78845.93,0.0,-0.98432,2e-05,2.32933]
[1778913361085,42.53,78845.07,0.0,-0.98433,2e-05,2.3276]
[1778913363212,42.53,78845.07,0.0,-0.98433,2e-05,2.3276]
[1778913363308,42.53,78844.89,0.0,-0.98434,2e-05,2.32723]
[1778913363632,42.53,78844.89,0.0,-0.98434,2e-05,2.32723]
[1778913363810,42.53,78844.89,0.0,-0.98434,2e-05,2.32723]
[1778913363843,42.53,78844.49,0.0,-0.98434,2e-05,2.32643]
[1778913368773,42.53,78843.05,0.0,-0.98436,2e-05,2.32352]
[1778913368810,42.53,78843.05,0.0,-0.98436,2e-05,2.32352]
[1778913368815,42.53,78840.17,0.0,-0.98441,2e-05,2.31772]
[1778913375476,42.53,78839.28,0.0,-0.98442,2e-05,2.31593]
[1778913378245,42.53,78838.97,0.0,-0.98443,2e-05,2.3153]
[1778913378310,42.53,78838.97,0.0,-0.98443,2e-05,2.3153]
[1778913378968,42.53,78838.97,0.0,-0.98443,2e-05,2.3153]
[1778913379064,42.53,78838.97,0.0,-0.98443,2e-05,2.3153]
[1778913379066,42.53,78840.95,0.0,-0.9844,2e-05,2.31929]
[1778913384201,42.53,78841.44,0.0,-0.98439,2e-05,2.32028]
[1778913384310,42.53,78842.88,0.0,-0.98437,2e-05,2.32318]
[1778913389573,42.53,78844.1,0.0,-0.98435,2e-05,2.32564]
[1778913393366,42.53,78843.04,0.0,-0.98438,2e-05,2.32126]
[1778913393561,42.53,78843.04,0.0,-0.98438,2e-05,2.32126]
[1778913394057,42.53,78843.04,0.0,-0.98438,2e-05,2.32126]
[1778913394156,42.53,78843.04,0.0,-0.98438,2e-05,2.32126]
[1778913394310,42.53,78843.04,0.0,-0.98438,2e-05,2.32126]
[1778913400650,42.53,78843.08,0.0,-0.98438,2e-05,2.32134]
[1778913402703,42.53,78843.85,0.0,-0.98437,2e-05,2.3229]
[1778913402807,42.53,78843.85,0.0,-0.98437,2e-05,2.3229]
[1778913408706,42.53,78843.88,0.0,-0.98437,2e-05,2.32296]
[1778913409601,42.53,78843.88,0.0,-0.98437,2e-05,2.32296]
[1778913409809,42.53,78843.88,0.0,-0.98437,2e-05,2.32296]
[1778913410095,42.53,78843.88,0.0,-0.98437,2e-05,2.32296]
[1778913410146,42.53,78844.02,0.0,-0.98436,2e-05,2.32324]
[1778913410313,42.53,78844.02,0.0,-0.98436,2e-05,2.32324]
[1778913416762,42.53,78843.55,0.0,-0.98437,2e-05,2.32229]
[1778913421332,42.53,78844.76,0.0,-0.98435,2e-05,2.32473]
[1778913421560,42.53,78844.76,0.0,-0.98435,2e-05,2.32473]
[1778913426998,42.53,78843.95,0.0,-0.98437,2e-05,2.3231]
[1778913427059,42.53,78843.95,0.0,-0.98437,2e-05,2.3231]
[1778913427186,42.53,78843.95,0.0,-0.98437,2e-05,2.3231]
[1778913427311,42.53,78844.49,0.0,-0.98436,2e-05,2.32419]
[1778913427839,42.53,78844.64,0.0,-0.98435,2e-05,2.32449]
[1778913432874,42.53,78843.98,0.0,-0.98436,2e-05,2.32316]
[1778913434888,42.53,78849.35,0.0,-0.98428,2e-05,2.33401]
[1778913435895,42.53,78860.66,0.0,-0.9841,2e-05,2.35699]
[1778913436996,42.53,78860.66,0.0,-0.9841,2e-05,2.35699]
[1778913437062,42.53,78860.66,0.0,-0.9841,2e-05,2.35699]
[1778913437147,42.53,78863.97,0.0,-0.98405,2e-05,2.36374]
[1778913441533,42.53,78863.44,0.0,-0.98406,2e-05,2.36266]
[1778913441560,42.53,78863.44,0.0,-0.98406,2e-05,2.36266]
[1778913441937,42.53,78863.68,0.0,-0.98406,2e-05,2.36315]
[1778913447979,42.53,78861.64,0.0,-0.98409,2e-05,2.35899]
[1778913448986,42.53,78855.97,0.0,-0.98418,2e-05,2.34744]
[1778913450107,42.53,78855.97,0.0,-0.98418,2e-05,2.34744]
[1778913450310,42.53,78855.83,0.0,-0.98418,2e-05,2.34715]
[1778913456037,42.53,78855.18,0.0,-0.9842,2e-05,2.34358]
[1778913465100,42.53,78856.11,0.0,-0.98419,2e-05,2.34547]
[1778913466331,42.53,78855.55,0.0,-0.9842,2e-05,2.34433]
[1778913466560,42.53,78855.55,0.0,-0.9842,2e-05,2.34433]
[1778913467692,42.53,78855.34,0.0,-0.9842,2e-05,2.3439]
[1778913467809,42.53,78855.34,0.0,-0.9842,2e-05,2.3439]
[1778913468121,42.53,78854.94,0.0,-0.98421,2e-05,2.34309]
[1778913473156,42.53,78855.0,0.0,-0.98421,2e-05,2.34321]
[1778913475532,42.53,78856.44,0.0,-0.98418,2e-05,2.34614]
[1778913475559,42.53,78856.44,0.0,-0.98418,2e-05,2.34614]
[1778913481212,42.53,78856.13,0.0,-0.98419,2e-05,2.34551]
[1778913489268,42.53,78854.97,0.0,-0.98421,2e-05,2.34315]
[1778913490298,42.53,78854.97,0.0,-0.98421,2e-05,2.34315]
[1778913490308,42.53,78854.97,0.0,-0.98421,2e-05,2.34315]
[1778913491901,42.53,78854.9,0.0,-0.98421,2e-05,2.34301]
[1778913492058,42.53,78854.9,0.0,-0.98421,2e-05,2.34301]
[1778913492131,42.53,78854.9,0.0,-0.98421,2e-05,2.34301]
[1778913497789,42.53,78854.86,0.0,-0.98421,2e-05,2.34293]
[1778913498200,42.53,78854.86,0.0,-0.98421,2e-05,2.34293]
[1778913498308,42.53,78854.86,0.0,-0.98421,2e-05,2.34293]
[1778913503372,42.53,78854.93,0.0,-0.98421,2e-05,2.34307]
[1778913508407,42.53,78855.33,0.0,-0.9842,2e-05,2.34388]
[1778913511431,42.53,78855.31,0.0,-0.9842,2e-05,2.34384]
[1778913511559,42.53,78855.31,0.0,-0.9842,2e-05,2.34384]
[1778913512803,42.53,78855.44,0.0,-0.98421,2e-05,2.34186]
[1778913513062,42.53,78855.44,0.0,-0.98421,2e-05,2.34186]
[1778913513163,42.53,78855.46,0.0,-0.98421,2e-05,2.3419]
[1778913518095,42.53,78855.41,0.0,-0.98421,2e-05,2.3418]
[1778913518308,42.53,78855.41,0.0,-0.98421,2e-05,2.3418]
[1778913518477,42.53,78850.1,0.0,-0.9843,2e-05,2.33104]
[1778913521303,42.53,78848.85,0.0,-0.98432,2e-05,2.32851]
[1778913521308,42.53,78848.85,0.0,-0.98432,2e-05,2.32851]
[1778913521355,42.53,78846.55,0.0,-0.98435,2e-05,2.32387]
[1778913521826,42.53,78846.55,0.0,-0.98435,2e-05,2.32387]
[1778913522058,42.53,78846.55,0.0,-0.98435,2e-05,2.32387]
[1778913527540,42.53,78846.21,0.0,-0.98436,2e-05,2.32318]
[1778913529093,42.53,78846.21,0.0,-0.98436,2e-05,2.32318]
[1778913529307,42.53,78846.21,0.0,-0.98436,2e-05,2.32318]
[1778913530400,42.53,78847.16,0.0,-0.98434,2e-05,2.3251]
[1778913530562,42.53,78847.16,0.0,-0.98434,2e-05,2.3251]
[1778913530563,42.53,78847.3,0.0,-0.98434,2e-05,2.32538]
[1778913541638,42.53,78846.71,0.0,-0.98435,2e-05,2.32419]
[1778913542693,42.53,78846.71,0.0,-0.98435,2e-05,2.32419]
[1778913542807,42.53,78846.71,0.0,-0.98435,2e-05,2.32419]
[1778913545023,42.53,78845.92,0.0,-0.98436,2e-05,2.3226]
[1778913545062,42.53,78845.92,0.0,-0.98436,2e-05,2.3226]
[1778913545111,42.53,78843.55,0.0,-0.9844,2e-05,2.31782]
[1778913545666,42.53,78839.0,0.0,-0.98447,2e-05,2.30867]
[1778913547680,42.53,78835.71,0.0,-0.98452,2e-05,2.30208]
[1778913552717,42.53,78834.95,0.0,-0.98453,2e-05,2.30055]
[1778913557752,42.53,78830.19,0.0,-0.98461,2e-05,2.29104]
[1778913559065,42.53,78830.19,0.0,-0.98461,2e-05,2.29104]
[1778913559091,42.53,78821.57,0.0,-0.98474,2e-05,2.27389]
[1778913559767,42.53,78819.69,0.0,-0.98477,2e-05,2.27016]
[1778913564802,42.53,78819.46,0.0,-0.98477,2e-05,2.26971]
[1778913569837,42.53,78819.59,0.0,-0.98477,2e-05,2.26996]
[1778913574872,42.53,78818.68,0.0,-0.9848,2e-05,2.26596]
[1778913577021,42.53,78818.68,0.0,-0.9848,2e-05,2.26596]
[1778913577059,42.53,78818.68,0.0,-0.9848,2e-05,2.26596]
[1778913578900,42.53,78815.61,0.0,-0.98484,2e-05,2.25989]
[1778913579907,42.53,78809.32,0.0,-0.98494,2e-05,2.2475]
[1778913581857,42.53,78809.78,0.0,-0.98493,2e-05,2.2484]
[1778913582061,42.53,78809.78,0.0,-0.98493,2e-05,2.2484]
[1778913582072,42.53,78810.0,0.0,-0.98493,2e-05,2.24883]
[1778913587971,42.53,78808.45,0.0,-0.98495,2e-05,2.24579]
[1778913589847,42.53,78807.28,0.0,-0.98497,2e-05,2.24349]
[1778913590057,42.53,78807.28,0.0,-0.98497,2e-05,2.24349]
[1778913592494,42.53,78803.96,0.0,-0.98502,2e-05,2.23698]
[1778913592560,42.53,78803.96,0.0,-0.98502,2e-05,2.23698]
[1778913593021,42.53,78802.51,0.0,-0.98504,2e-05,2.23414]
[1778913594028,42.53,78794.99,0.0,-0.98515,1e-05,2.21946]
[1778913595035,42.53,78795.28,0.0,-0.98515,1e-05,2.22002]
[1778913599373,42.53,78792.61,0.0,-0.98519,1e-05,2.21483]
[1778913600070,42.53,78787.77,0.0,-0.98526,1e-05,2.20544]
[1778913601698,42.53,78786.21,0.0,-0.98529,1e-05,2.20242]
[1778913601813,42.53,78786.21,0.0,-0.98529,1e-05,2.20242]
[1778913602085,42.53,78786.36,0.0,-0.98528,1e-05,2.20271]
[1778913603060,42.53,78786.36,0.0,-0.98528,1e-05,2.20271]
[1778913605107,42.53,78781.53,0.0,-0.98535,1e-05,2.19337]
[1778913606114,42.53,78774.99,0.0,-0.98545,1e-05,2.18079]
[1778913607122,42.53,78772.09,0.0,-0.98549,1e-05,2.17522]
[1778913608803,42.53,78771.7,0.0,-0.9855,1e-05,2.17447]
[1778913609144,42.53,78771.7,0.0,-0.9855,1e-05,2.17447]
[1778913609212,42.53,78775.86,0.0,-0.98544,1e-05,2.18246]
[1778913610144,42.53,78781.72,0.0,-0.98535,1e-05,2.19374]
[1778913611298,42.53,78781.72,0.0,-0.98535,1e-05,2.19374]
[1778913611310,42.53,78781.72,0.0,-0.98535,1e-05,2.19374]
[1778913611321,42.53,78784.35,0.0,-0.98531,1e-05,2.19882]
[1778913617193,42.53,78786.01,0.0,-0.98529,1e-05,2.20203]
[1778913618200,42.53,78789.85,0.0,-0.98523,1e-05,2.20947]
[1778913619207,42.53,78792.5,0.0,-0.98519,1e-05,2.21462]
[1778913620161,42.53,78792.5,0.0,-0.98519,1e-05,2.21462]
[1778913620309,42.53,78792.5,0.0,-0.98519,1e-05,2.21462]
[1778913620361,42.53,78792.17,0.0,-0.9852,1e-05,2.21397]
[1778913622925,42.53,78791.74,0.0,-0.9852,1e-05,2.21314]
[1778913623058,42.53,78791.74,0.0,-0.9852,1e-05,2.21314]
[1778913628270,42.53,78791.71,0.0,-0.9852,1e-05,2.21308]
[1778913630285,42.53,78794.31,0.0,-0.98516,1e-05,2.21814]
[1778913631292,42.53,78799.09,0.0,-0.98511,1e-05,2.22528]
[1778913632267,42.53,78799.09,0.0,-0.98511,1e-05,2.22528]
[1778913632308,42.53,78799.09,0.0,-0.98511,1e-05,2.22528]
[1778913632352,42.53,78799.41,0.0,-0.9851,1e-05,2.2259]
[1778913634564,42.53,78800.88,0.0,-0.98508,1e-05,2.22877]
[1778913634808,42.53,78800.88,0.0,-0.98508,1e-05,2.22877]
[1778913635320,42.53,78804.26,0.0,-0.98503,2e-05,2.23538]
[1778913637877,42.53,78804.83,0.0,-0.98502,2e-05,2.2365]
[1778913638060,42.53,78804.83,0.0,-0.98502,2e-05,2.2365]
[1778913638341,42.53,78799.37,0.0,-0.9851,1e-05,2.22582]
[1778913639282,42.53,78799.37,0.0,-0.9851,1e-05,2.22582]
[1778913639310,42.53,78799.37,0.0,-0.9851,1e-05,2.22582]
[1778913644383,42.53,78796.6,0.0,-0.98514,1e-05,2.22042]
[1778913645390,42.53,78792.27,0.0,-0.98521,1e-05,2.212]
[1778913645953,42.53,78792.27,0.0,-0.98521,1e-05,2.212]
[1778913646059,42.53,78792.27,0.0,-0.98521,1e-05,2.212]
[1778913646397,42.53,78791.03,0.0,-0.98523,1e-05,2.20959]
[1778913647404,42.53,78784.58,0.0,-0.98532,1e-05,2.1971]
[1778913648411,42.53,78780.04,0.0,-0.98539,1e-05,2.18835]
[1778913649418,42.53,78777.2,0.0,-0.98543,1e-05,2.18288]
[1778913651977,42.53,78777.58,0.0,-0.98543,1e-05,2.18361]
[1778913652058,42.53,78777.58,0.0,-0.98543,1e-05,2.18361]
[1778913657475,42.53,78777.89,0.0,-0.98542,1e-05,2.18421]
[1778913659852,42.53,78779.34,0.0,-0.9854,1e-05,2.187]
[1778913660059,42.53,78779.34,0.0,-0.9854,1e-05,2.187]
[1778913660496,42.53,78779.86,0.0,-0.98539,1e-05,2.188]
[1778913662041,42.53,78779.66,0.0,-0.9854,1e-05,2.18762]
[1778913662061,42.53,78779.66,0.0,-0.9854,1e-05,2.18762]
[1778913663517,42.53,78772.81,0.0,-0.9855,1e-05,2.17446]
[1778913663738,42.53,78772.81,0.0,-0.9855,1e-05,2.17446]
[1778913663810,42.53,78772.81,0.0,-0.9855,1e-05,2.17446]
[1778913663909,42.53,78772.81,0.0,-0.9855,1e-05,2.17446]
[1778913664531,42.53,78767.84,0.0,-0.98557,1e-05,2.16495]
[1778913665531,42.53,78756.56,0.0,-0.98573,1e-05,2.14349]
[1778913666539,42.53,78751.35,0.0,-0.98581,1e-05,2.13364]
[1778913667546,42.53,78750.71,0.0,-0.98582,1e-05,2.13243]
[1778913671574,42.53,78762.1,0.0,-0.98565,1e-05,2.15401]
[1778913672581,42.53,78764.79,0.0,-0.98561,1e-05,2.15913]
[1778913673588,42.53,78761.08,0.0,-0.98567,1e-05,2.15207]
[1778913674595,42.53,78757.67,0.0,-0.98572,1e-05,2.1456]
[1778913675602,42.53,78753.84,0.0,-0.98577,1e-05,2.13834]
[1778913677423,42.53,78753.84,0.0,-0.98577,1e-05,2.13834]
[1778913677561,42.53,78753.57,0.0,-0.98578,1e-05,2.13783]
[1778913681459,42.53,78753.47,0.0,-0.98578,1e-05,2.13764]
[1778913681501,42.53,78756.5,0.0,-0.98573,1e-05,2.14338]
[1778913681561,42.53,78756.5,0.0,-0.98573,1e-05,2.14338]
[1778913681644,42.53,78759.34,0.0,-0.98569,1e-05,2.14876]
[1778913682653,42.53,78762.08,0.0,-0.98565,1e-05,2.15397]
[1778913684509,42.53,78762.08,0.0,-0.98565,1e-05,2.15397]
[1778913683661,42.53,78766.53,0.0,-0.98559,1e-05,2.16245]
[1778913684559,42.53,78766.53,0.0,-0.98559,1e-05,2.16245]
[1778913687256,42.53,78767.83,0.0,-0.98557,1e-05,2.16493]
[1778913687308,42.53,78767.83,0.0,-0.98557,1e-05,2.16493]
[1778913687357,42.53,78763.38,0.0,-0.98563,1e-05,2.15645]
[1778913689482,42.53,78765.13,0.0,-0.98561,1e-05,2.15978]
[1778913689562,42.53,78765.19,0.0,-0.98561,1e-05,2.15989]
[1778913690712,42.53,78761.82,0.0,-0.98566,1e-05,2.15348]
[1778913695057,42.53,78762.76,0.0,-0.98566,1e-05,2.15313]
[1778913695310,42.53,78762.76,0.0,-0.98566,1e-05,2.15313]
[1778913695411,42.53,78763.23,0.0,-0.98565,1e-05,2.15403]
[1778913698510,42.53,78763.46,0.0,-0.98565,1e-05,2.15447]
[1778913697761,42.53,78757.03,0.0,-0.98574,1e-05,2.14226]
[1778913698561,42.53,78757.03,0.0,-0.98574,1e-05,2.14226]
[1778913699775,42.53,78753.91,0.0,-0.98578,1e-05,2.13635]
[1778913701381,42.53,78753.91,0.0,-0.98578,1e-05,2.13635]
[1778913701562,42.53,78749.79,0.0,-0.98584,1e-05,2.12858]
[1778913701789,42.53,78749.88,0.0,-0.98584,1e-05,2.12875]
[1778913704365,42.53,78749.8,0.0,-0.98584,1e-05,2.1286]
[1778913704466,42.53,78747.11,0.0,-0.98588,1e-05,2.12353]
[1778913704810,42.53,78744.22,0.0,-0.98592,1e-05,2.1181]
[1778913707831,42.53,78741.93,0.0,-0.98596,1e-05,2.1138]
[1778913708696,42.53,78741.93,0.0,-0.98596,1e-05,2.1138]
[1778913708813,42.53,78741.93,0.0,-0.98596,1e-05,2.1138]
[1778913709013,42.53,78738.62,0.0,-0.986,1e-05,2.10761]
[1778913710852,42.53,78731.84,0.0,-0.9861,1e-05,2.09496]
[1778913712078,42.53,78731.84,0.0,-0.9861,1e-05,2.09496]
[1778913712308,42.53,78731.84,0.0,-0.9861,1e-05,2.09496]
[1778913712338,42.53,78736.97,0.0,-0.98603,1e-05,2.10452]
[1778913713328,42.53,78736.97,0.0,-0.98603,1e-05,2.10452]
[1778913713560,42.53,78736.97,0.0,-0.98603,1e-05,2.10452]
[1778913718908,42.53,78737.74,0.0,-0.98602,1e-05,2.10596]
[1778913722478,42.53,78737.8,0.0,-0.98601,1e-05,2.10607]
[1778913722562,42.53,78737.8,0.0,-0.98601,1e-05,2.10607]
[1778913722525,42.53,78737.31,0.0,-0.98602,1e-05,2.10516]
[1778913722936,42.53,78736.8,0.0,-0.98603,1e-05,2.1042]
[1778913724083,42.53,78736.8,0.0,-0.98603,1e-05,2.1042]
[1778913724309,42.53,78736.8,0.0,-0.98603,1e-05,2.1042]
[1778913726985,42.53,78736.66,0.0,-0.98603,1e-05,2.10394]
[1778913727060,42.53,78736.66,0.0,-0.98603,1e-05,2.10394]
[1778913727564,42.53,78736.66,0.0,-0.98603,1e-05,2.10394]
[1778913727161,42.53,78732.85,0.0,-0.98608,1e-05,2.09684]
[1778913727811,42.53,78732.85,0.0,-0.98608,1e-05,2.09684]
[1778913733006,42.53,78733.28,0.0,-0.98608,1e-05,2.09764]
[1778913734013,42.53,78729.53,0.0,-0.98613,1e-05,2.09066]
[1778913735217,42.53,78729.53,0.0,-0.98613,1e-05,2.09066]
[1778913735308,42.53,78729.53,0.0,-0.98613,1e-05,2.09066]
[1778913735461,42.53,78725.51,0.0,-0.98619,1e-05,2.0832]
[1778913738095,42.53,78726.59,0.0,-0.98617,1e-05,2.0852]
[1778913738312,42.53,78726.59,0.0,-0.98617,1e-05,2.0852]
[1778913738909,42.53,78727.31,0.0,-0.98616,1e-05,2.08654]
[1778913739059,42.53,78727.31,0.0,-0.98616,1e-05,2.08654]
[1778913739160,42.53,78728.16,0.0,-0.98615,1e-05,2.08811]
[1778913741062,42.53,78723.86,0.0,-0.98621,1e-05,2.08014]
[1778913742069,42.53,78720.15,0.0,-0.98626,1e-05,2.07328]
[1778913742617,42.53,78720.15,0.0,-0.98626,1e-05,2.07328]
[1778913742810,42.53,78720.15,0.0,-0.98626,1e-05,2.07328]
[1778913748111,42.53,78720.37,0.0,-0.98626,1e-05,2.07369]
[1778913753146,42.53,78720.34,0.0,-0.98627,1e-05,2.07156]
[1778913755551,42.53,78720.3,0.0,-0.98627,1e-05,2.07148]
[1778913755558,42.53,78720.3,0.0,-0.98627,1e-05,2.07148]
[1778913755163,42.53,78726.94,0.0,-0.98618,1e-05,2.08376]
[1778913756168,42.53,78728.53,0.0,-0.98616,1e-05,2.08671]
[1778913757175,42.53,78725.59,0.0,-0.9862,1e-05,2.08126]
[1778913758458,42.53,78725.59,0.0,-0.9862,1e-05,2.08126]
[1778913758559,42.53,78725.59,0.0,-0.9862,1e-05,2.08126]
[1778913761301,42.53,78725.02,0.0,-0.98621,1e-05,2.08021]
[1778913761308,42.53,78725.02,0.0,-0.98621,1e-05,2.08021]
[1778913761448,42.53,78724.98,0.0,-0.98621,1e-05,2.08013]
[1778913766102,42.53,78724.27,0.0,-0.98622,1e-05,2.07882]
[1778913766310,42.53,78724.27,0.0,-0.98622,1e-05,2.07882]
[1778913767248,42.53,78720.79,0.0,-0.98627,1e-05,2.07239]
[1778913768259,42.53,78716.65,0.0,-0.98633,1e-05,2.06476]
[1778913770357,42.53,78717.31,0.0,-0.98632,1e-05,2.06597]
[1778913770563,42.53,78717.31,0.0,-0.98632,1e-05,2.06597]
[1778913771562,42.53,78717.52,0.0,-0.98631,1e-05,2.06636]
[1778913771276,42.53,78719.01,0.0,-0.98629,1e-05,2.0691]
[1778913772283,42.53,78719.82,0.0,-0.98628,1e-05,2.0706]
[1778913777318,42.53,78719.6,0.0,-0.98628,1e-05,2.07019]
[1778913781879,42.53,78716.8,0.0,-0.98632,1e-05,2.06503]
[1778913782061,42.53,78716.8,0.0,-0.98632,1e-05,2.06503]
[1778913787388,42.53,78717.4,0.0,-0.98631,1e-05,2.06614]
[1778913792423,42.53,78721.09,0.0,-0.98626,1e-05,2.07294]
[1778913794437,42.53,78725.36,0.0,-0.9862,1e-05,2.08084]
[1778913795215,42.53,78725.36,0.0,-0.9862,1e-05,2.08084]
[1778913795308,42.53,78725.36,0.0,-0.9862,1e-05,2.08084]
[1778913796420,42.53,78725.57,0.0,-0.9862,1e-05,2.08122]
[1778913796559,42.53,78725.57,0.0,-0.9862,1e-05,2.08122]
[1778913796660,42.53,78725.67,0.0,-0.9862,1e-05,2.08141]
[1778913800383,42.53,78727.58,0.0,-0.98617,1e-05,2.08495]
[1778913800560,42.53,78727.58,0.0,-0.98617,1e-05,2.08495]
[1778913804507,42.53,78721.61,0.0,-0.98626,1e-05,2.0739]
[1778913805514,42.53,78714.91,0.0,-0.98635,1e-05,2.06156]
[1778913806688,42.53,78713.93,0.0,-0.98636,1e-05,2.05975]
[1778913806811,42.53,78713.93,0.0,-0.98636,1e-05,2.05975]
[1778913808512,42.53,78713.77,0.0,-0.98637,1e-05,2.05946]
[1778913808560,42.53,78713.77,0.0,-0.98637,1e-05,2.05946]
[1778913808613,42.53,78713.99,0.0,-0.98636,1e-05,2.05986]
[1778913814582,42.53,78714.09,0.0,-0.98637,1e-05,2.05798]
[1778913819617,42.53,78713.53,0.0,-0.98638,1e-05,2.05695]
[1778913824182,42.53,78713.79,0.0,-0.98638,1e-05,2.05743]
[1778913824308,42.53,78713.79,0.0,-0.98638,1e-05,2.05743]
[1778913826666,42.53,78708.96,0.0,-0.98645,1e-05,2.04858]
[1778913827360,42.53,78708.96,0.0,-0.98645,1e-05,2.04858]
[1778913827562,42.53,78708.96,0.0,-0.98645,1e-05,2.04858]
[1778913829318,42.53,78707.69,0.0,-0.98646,1e-05,2.04625]
[1778913829564,42.53,78707.69,0.0,-0.98646,1e-05,2.04625]
[1778913829687,42.53,78707.59,0.0,-0.98646,1e-05,2.04607]
[1778913837744,42.53,78708.28,0.0,-0.98645,1e-05,2.04733]
[1778913842778,42.53,78707.56,0.0,-0.98646,1e-05,2.04602]
[1778913843774,42.53,78707.56,0.0,-0.98646,1e-05,2.04602]
[1778913843810,42.53,78707.56,0.0,-0.98646,1e-05,2.04602]
[1778913844792,42.53,78713.82,0.0,-0.98638,1e-05,2.05748]
[1778913847813,42.53,78710.19,0.0,-0.98643,1e-05,2.05083]
[1778913849874,42.53,78709.13,0.0,-0.98644,1e-05,2.04889]
[1778913850066,42.53,78709.13,0.0,-0.98644,1e-05,2.04889]
[1778913851701,42.53,78708.68,0.0,-0.98645,1e-05,2.04806]
[1778913851808,42.53,78708.93,0.0,-0.98645,1e-05,2.04852]
[1778913851909,42.53,78708.93,0.0,-0.98645,1e-05,2.04852]
[1778913859897,42.53,78708.79,0.0,-0.98645,1e-05,2.04827]
[1778913862473,42.53,78708.8,0.0,-0.98645,1e-05,2.04828]
[1778913862561,42.53,78708.8,0.0,-0.98645,1e-05,2.04828]
[1778913867429,42.53,78711.25,0.0,-0.98641,1e-05,2.05277]
[1778913867564,42.53,78711.25,0.0,-0.98641,1e-05,2.05277]
[1778913868012,42.53,78711.59,0.0,-0.98641,1e-05,2.05339]
[1778913868059,42.53,78711.59,0.0,-0.98641,1e-05,2.05339]
[1778913868113,42.53,78712.35,0.0,-0.9864,1e-05,2.05479]
[1778913872988,42.53,78714.36,0.0,-0.98638,1e-05,2.0564]
[1778913874170,42.53,78714.36,0.0,-0.98638,1e-05,2.0564]
[1778913874310,42.53,78714.36,0.0,-0.98638,1e-05,2.0564]
[1778913877961,42.53,78713.72,0.0,-0.98639,1e-05,2.05523]
[1778913878068,42.53,78713.72,0.0,-0.98639,1e-05,2.05523]
[1778913878154,42.53,78713.72,0.0,-0.98639,1e-05,2.05523]
[1778913878308,42.53,78713.72,0.0,-0.98639,1e-05,2.05523]
[1778913878409,42.53,78714.32,0.0,-0.98638,1e-05,2.05633]
[1778913884069,42.53,78713.24,0.0,-0.9864,1e-05,2.05435]
[1778913890111,42.53,78713.36,0.0,-0.9864,1e-05,2.05457]
[1778913892688,42.53,78713.39,0.0,-0.9864,1e-05,2.05463]
[1778913892810,42.53,78713.29,0.0,-0.9864,1e-05,2.05444]
[1778913898167,42.53,78713.44,0.0,-0.9864,1e-05,2.05472]
[1778913903202,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913906272,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913906309,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913906382,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913906560,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913906661,42.53,78713.92,0.0,-0.98639,1e-05,2.0556]
[1778913910737,42.53,78716.42,0.0,-0.98635,1e-05,2.06019]
[1778913910809,42.53,78716.42,0.0,-0.98635,1e-05,2.06019]
[1778913916293,42.53,78719.63,0.0,-0.98631,1e-05,2.06609]
[1778913918307,42.53,78723.49,0.0,-0.98626,1e-05,2.07321]
[1778913918950,42.53,78723.49,0.0,-0.98626,1e-05,2.07321]
[1778913919065,42.53,78723.49,0.0,-0.98626,1e-05,2.07321]
[1778913921077,42.53,78724.04,0.0,-0.98625,1e-05,2.07423]
[1778913921308,42.53,78724.04,0.0,-0.98625,1e-05,2.07423]
[1778913921328,42.53,78725.2,0.0,-0.98623,1e-05,2.07637]
[1778913925239,42.53,78725.19,0.0,-0.98623,1e-05,2.07635]
[1778913925310,42.53,78725.19,0.0,-0.98623,1e-05,2.07635]
[1778913932405,42.53,78725.44,0.0,-0.98624,1e-05,2.07473]
[1778913934720,42.53,78725.66,0.0,-0.98624,1e-05,2.07514]
[1778913934808,42.53,78725.75,0.0,-0.98624,1e-05,2.07531]
[1778913936585,42.53,78725.75,0.0,-0.98624,1e-05,2.07531]
[1778913936661,42.53,78728.36,0.0,-0.9862,1e-05,2.08014]
[1778913942475,42.53,78730.27,0.0,-0.98617,1e-05,2.08368]
[1778913947510,42.53,78731.63,0.0,-0.98616,1e-05,2.0862]
[1778913948169,42.53,78731.63,0.0,-0.98616,1e-05,2.0862]
[1778913948309,42.53,78731.63,0.0,-0.98616,1e-05,2.0862]
[1778913951538,42.53,78734.81,0.0,-0.98611,1e-05,2.09211]
[1778913951838,42.53,78734.81,0.0,-0.98611,1e-05,2.09211]
[1778913952058,42.53,78734.81,0.0,-0.98611,1e-05,2.09211]
[1778913952545,42.53,78738.8,0.0,-0.98605,1e-05,2.09954]
[1778913955499,42.53,78741.17,0.0,-0.98602,1e-05,2.10397]
[1778913955563,42.53,78741.17,0.0,-0.98602,1e-05,2.10397]
[1778913960611,42.53,78741.52,0.0,-0.98602,1e-05,2.10462]
[1778913964639,42.53,78735.14,0.0,-0.98611,1e-05,2.09272]
[1778913965814,42.53,78735.14,0.0,-0.98611,1e-05,2.09272]
[1778913966060,42.53,78733.33,0.0,-0.98613,1e-05,2.08936]
[1778913968658,42.53,78734.33,0.0,-0.98612,1e-05,2.09122]
[1778913968813,42.53,78734.33,0.0,-0.98612,1e-05,2.09122]
[1778913968667,42.53,78734.1,0.0,-0.98612,1e-05,2.09079]
[1778913970020,42.53,78732.11,0.0,-0.98615,1e-05,2.08709]
[1778913970058,42.53,78732.11,0.0,-0.98615,1e-05,2.08709]
[1778913975716,42.53,78733.0,0.0,-0.98614,1e-05,2.08874]
[1778913976440,42.53,78733.0,0.0,-0.98614,1e-05,2.08874]
[1778913976561,42.53,78733.0,0.0,-0.98614,1e-05,2.08874]
[1778913977864,42.53,78733.3,0.0,-0.98613,1e-05,2.0893]
[1778913978062,42.53,78733.3,0.0,-0.98613,1e-05,2.0893]
[1778913978737,42.53,78736.17,0.0,-0.98609,1e-05,2.09464]
[1778913979744,42.53,78739.58,0.0,-0.98604,1e-05,2.101]
[1778913984207,42.53,78740.09,0.0,-0.98604,1e-05,2.10195]
[1778913984308,42.53,78740.09,0.0,-0.98604,1e-05,2.10195]
[1778913989814,42.53,78739.59,0.0,-0.98604,1e-05,2.10102]
[1778913994849,42.53,78739.09,0.0,-0.98606,1e-05,2.09798]
[1778913995748,42.53,78739.09,0.0,-0.98606,1e-05,2.09798]
[1778913995808,42.53,78739.09,0.0,-0.98606,1e-05,2.09798]
[1778913998305,42.53,78738.29,0.0,-0.98607,1e-05,2.09649]
[1778913998558,42.53,78738.29,0.0,-0.98607,1e-05,2.09649]
[1778913998877,42.53,78738.31,0.0,-0.98607,1e-05,2.09653]
[1778914004147,42.53,78739.9,0.0,-0.98605,1e-05,2.0995]
[1778914004308,42.53,78739.9,0.0,-0.98605,1e-05,2.0995]
[1778914007941,42.53,78744.12,0.0,-0.98599,1e-05,2.10738]
[1778914009396,42.53,78744.12,0.0,-0.98599,1e-05,2.10738]
[1778914009573,42.53,78744.12,0.0,-0.98599,1e-05,2.10738]
[1778914011057,42.53,78746.15,0.0,-0.98596,1e-05,2.11118]
[1778914011310,42.53,78746.15,0.0,-0.98596,1e-05,2.11118]
[1778914011335,42.53,78746.2,0.0,-0.98596,1e-05,2.11128]
[1778914017004,42.53,78747.23,0.0,-0.98595,1e-05,2.11321]
[1778914022536,42.53,78748.84,0.0,-0.98592,1e-05,2.11623]
[1778914022559,42.53,78748.84,0.0,-0.98592,1e-05,2.11623]
[1778914031103,42.53,78748.93,0.0,-0.98592,1e-05,2.1164]
[1778914036361,42.53,78749.55,0.0,-0.98591,1e-05,2.11756]
[1778914036440,42.53,78749.55,0.0,-0.98591,1e-05,2.11756]
[1778914036564,42.53,78749.55,0.0,-0.98591,1e-05,2.11756]
[1778914036591,42.53,78749.19,0.0,-0.98592,1e-05,2.11688]
[1778914037144,42.53,78745.79,0.0,-0.98597,1e-05,2.11051]
[1778914038151,42.53,78737.12,0.0,-0.98609,1e-05,2.09431]
[1778914039483,42.53,78737.12,0.0,-0.98609,1e-05,2.09431]
[1778914039561,42.53,78737.12,0.0,-0.98609,1e-05,2.09431]
[1778914039579,42.53,78737.79,0.0,-0.98608,1e-05,2.09556]
[1778914041454,42.53,78724.68,0.0,-0.98627,1e-05,2.07125]
[1778914042179,42.53,78720.62,0.0,-0.98632,1e-05,2.06377]
[1778914047214,42.53,78719.86,0.0,-0.98633,1e-05,2.06237]
[1778914048727,42.53,78719.86,0.0,-0.98633,1e-05,2.06237]
[1778914048808,42.53,78719.86,0.0,-0.98633,1e-05,2.06237]
[1778914049228,42.53,78716.0,0.0,-0.98639,1e-05,2.05528]
[1778914054265,42.53,78715.12,0.0,-0.98641,1e-05,2.05159]
[1778914059298,42.53,78714.4,0.0,-0.98642,1e-05,2.05027]
[1778914061723,42.53,78717.88,0.0,-0.98637,1e-05,2.05666]
[1778914063563,42.53,78719.95,0.0,-0.98635,1e-05,2.06046]
[1778914064333,42.53,78724.81,0.0,-0.98628,1e-05,2.06941]
[1778914065785,42.53,78724.81,0.0,-0.98628,1e-05,2.06941]
[1778914065812,42.53,78724.81,0.0,-0.98628,1e-05,2.06941]
[1778914065885,42.53,78725.6,0.0,-0.98627,1e-05,2.07087]
[1778914071382,42.53,78725.05,0.0,-0.98627,1e-05,2.06985]
[1778914076417,42.53,78718.21,0.0,-0.98637,1e-05,2.05726]
[1778914077424,42.53,78714.28,0.0,-0.98642,1e-05,2.05005]
[1778914079943,42.53,78713.98,0.0,-0.98643,1e-05,2.04951]
[1778914080059,42.53,78712.96,0.0,-0.98644,1e-05,2.04764]
[1778914082459,42.53,78707.38,0.0,-0.98652,1e-05,2.03745]
[1778914083466,42.53,78700.5,0.0,-0.98661,1e-05,2.02494]
[1778914084473,42.53,78695.72,0.0,-0.98668,1e-05,2.01629]
[1778914088501,42.53,78703.4,0.0,-0.98657,1e-05,2.03021]
[1778914089508,42.53,78707.07,0.0,-0.98652,1e-05,2.03688]
[1778914091045,42.53,78706.38,0.0,-0.98653,1e-05,2.03563]
[1778914091061,42.53,78706.38,0.0,-0.98653,1e-05,2.03563]
[1778914091835,42.53,78706.38,0.0,-0.98653,1e-05,2.03563]
[1778914091936,42.53,78704.8,0.0,-0.98656,1e-05,2.03275]
[1778914092060,42.53,78704.8,0.0,-0.98656,1e-05,2.03275]
[1778914097564,42.53,78702.25,0.0,-0.98659,1e-05,2.02812]
[1778914098862,42.53,78702.25,0.0,-0.98659,1e-05,2.02812]
[1778914098909,42.53,78703.62,0.0,-0.98657,1e-05,2.03061]
[1778914099058,42.53,78703.62,0.0,-0.98657,1e-05,2.03061]
[1778914099498,42.53,78703.62,0.0,-0.98657,1e-05,2.03061]
[1778914099559,42.53,78703.62,0.0,-0.98657,1e-05,2.03061]
[1778914104616,42.53,78702.27,0.0,-0.98659,1e-05,2.02815]
[1778914105874,42.53,78702.27,0.0,-0.98659,1e-05,2.02815]
[1778914105909,42.53,78702.06,0.0,-0.98659,1e-05,2.02777]
[1778914106062,42.53,78702.06,0.0,-0.98659,1e-05,2.02777]
[1778914106523,42.53,78702.06,0.0,-0.98659,1e-05,2.02777]
[1778914106559,42.53,78702.06,0.0,-0.98659,1e-05,2.02777]
[1778914112672,42.53,78699.69,0.0,-0.98664,1e-05,2.02142]
[1778914117707,42.53,78699.61,0.0,-0.98664,1e-05,2.02128]
[1778914122742,42.53,78698.6,0.0,-0.98665,1e-05,2.01945]
[1778914124429,42.53,78698.56,0.0,-0.98665,1e-05,2.01938]
[1778914124564,42.53,78698.56,0.0,-0.98665,1e-05,2.01938]
[1778914124908,42.53,78698.56,0.0,-0.98665,1e-05,2.01938]
[1778914124756,42.53,78698.42,0.0,-0.98666,1e-05,2.01912]
[1778914125058,42.53,78698.42,0.0,-0.98666,1e-05,2.01912]
[1778914130334,42.53,78697.1,0.0,-0.98667,1e-05,2.01674]
[1778914130559,42.53,78697.1,0.0,-0.98667,1e-05,2.01674]
[1778914130798,42.53,78697.87,0.0,-0.98666,1e-05,2.01813]
[1778914131648,42.53,78697.87,0.0,-0.98666,1e-05,2.01813]
[1778914131809,42.53,78697.87,0.0,-0.98666,1e-05,2.01813]
[1778914138854,42.53,78695.77,0.0,-0.98669,1e-05,2.01433]
[1778914139849,42.53,78695.77,0.0,-0.98669,1e-05,2.01433]
[1778914139861,42.53,78694.61,0.0,-0.98671,1e-05,2.01224]
[1778914140059,42.53,78694.61,0.0,-0.98671,1e-05,2.01224]
[1778914140352,42.53,78694.61,0.0,-0.98671,1e-05,2.01224]
[1778914140563,42.53,78694.61,0.0,-0.98671,1e-05,2.01224]
[1778914145904,42.53,78693.97,0.0,-0.98672,1e-05,2.01108]
[1778914148748,42.53,78693.93,0.0,-0.98672,1e-05,2.01101]
[1778914148812,42.53,78693.93,0.0,-0.98672,1e-05,2.01101]
[1778914148940,42.53,78693.93,0.0,-0.98672,1e-05,2.01101]
[1778914149030,42.53,78693.4,0.0,-0.98672,1e-05,2.01006]
[1778914149059,42.53,78693.4,0.0,-0.98672,1e-05,2.01006]
[1778914154793,42.53,78694.14,0.0,-0.98671,1e-05,2.01139]
[1778914154813,42.53,78694.14,0.0,-0.98671,1e-05,2.01139]
[1778914154937,42.53,78694.14,0.0,-0.98671,1e-05,2.01139]
[1778914154967,42.53,78694.25,0.0,-0.98671,1e-05,2.01159]
[1778914155060,42.53,78694.25,0.0,-0.98671,1e-05,2.01159]
[1778914161009,42.53,78694.28,0.0,-0.98671,1e-05,2.01164]
[1778914165056,42.53,78696.1,0.0,-0.98669,1e-05,2.01493]
[1778914165310,42.53,78696.1,0.0,-0.98669,1e-05,2.01493]
[1778914165608,42.53,78696.1,0.0,-0.98669,1e-05,2.01493]
[1778914165812,42.53,78696.1,0.0,-0.98669,1e-05,2.01493]
[1778914166044,42.53,78697.18,0.0,-0.98667,1e-05,2.01688]
[1778914171079,42.53,78698.75,0.0,-0.98666,1e-05,2.01768]
[1778914172797,42.53,78698.75,0.0,-0.98666,1e-05,2.01768]
[1778914172809,42.53,78698.75,0.0,-0.98666,1e-05,2.01768]
[1778914172898,42.53,78698.43,0.0,-0.98667,1e-05,2.0171]
[1778914173258,42.53,78698.43,0.0,-0.98667,1e-05,2.0171]
[1778914173310,42.53,78698.43,0.0,-0.98667,1e-05,2.0171]
[1778914176080,42.53,78695.11,0.0,-0.98671,1e-05,2.0111]
[1778914176420,42.53,78695.11,0.0,-0.98671,1e-05,2.0111]
[1778914176561,42.53,78695.11,0.0,-0.98671,1e-05,2.0111]
[1778914176662,42.53,78693.79,0.0,-0.98673,1e-05,2.00872]
[1778914177163,42.53,78693.79,0.0,-0.98673,1e-05,2.00872]
[1778914177309,42.53,78693.79,0.0,-0.98673,1e-05,2.00872]
[1778914181152,42.53,78685.97,0.0,-0.98684,1e-05,1.99466]
[1778914182158,42.53,78683.13,0.0,-0.98688,1e-05,1.98958]
[1778914183193,42.53,78683.13,0.0,-0.98688,1e-05,1.98958]
[1778914183312,42.53,78683.13,0.0,-0.98688,1e-05,1.98958]
[1778914183988,42.53,78683.13,0.0,-0.98688,1e-05,1.98958]
[1778914183409,42.53,78683.68,0.0,-0.98687,1e-05,1.99056]
[1778914184281,42.53,78683.68,0.0,-0.98687,1e-05,1.99056]
[1778914184317,42.53,78660.53,0.0,-0.98718,1e-05,1.94947]
[1778914185195,42.53,78636.99,0.0,-0.98748,1e-05,1.90837]
[1778914186195,42.53,78638.14,0.0,-0.98747,1e-05,1.91036]
[1778914187624,42.53,78638.14,0.0,-0.98747,1e-05,1.91036]
[1778914187708,42.53,78638.96,0.0,-0.98746,1e-05,1.91178]
[1778914188568,42.53,78638.96,0.0,-0.98746,1e-05,1.91178]
[1778914188575,42.53,78619.52,0.0,-0.98771,1e-05,1.87832]
[1778914189223,42.53,78594.54,0.0,-0.98802,1e-05,1.836]
[1778914190230,42.53,78589.83,0.0,-0.98808,1e-05,1.82811]
[1778914191957,42.53,78589.83,0.0,-0.98808,1e-05,1.82811]
[1778914191977,42.53,78594.08,0.0,-0.98803,1e-05,1.83523]
[1778914193251,42.53,78589.76,0.0,-0.98808,1e-05,1.82799]
[1778914194258,42.53,78582.92,0.0,-0.98817,1e-05,1.81658]
[1778914195875,42.53,78582.92,0.0,-0.98817,1e-05,1.81658]
[1778914195979,42.53,78583.03,0.0,-0.98817,1e-05,1.81676]
[1778914196273,42.53,78578.06,0.0,-0.98823,1e-05,1.8085]
[1778914197280,42.53,78573.5,0.0,-0.98828,1e-05,1.80095]
[1778914199728,42.53,78572.59,0.0,-0.98829,1e-05,1.79945]
[1778914199754,42.53,78570.02,0.0,-0.98833,1e-05,1.7952]
[1778914201313,42.53,78557.79,0.0,-0.98847,1e-05,1.77513]
[1778914202320,42.53,78553.64,0.0,-0.98852,1e-05,1.76836]
[1778914207355,42.53,78553.65,0.0,-0.98852,1e-05,1.76837]
[1778914212391,42.53,78555.51,0.0,-0.9885,1e-05,1.7714]
[1778914217429,42.53,78550.95,0.0,-0.98856,1e-05,1.76398]
[1778914218437,42.53,78505.32,0.0,-0.98909,1e-05,1.69102]
[1778914219194,42.53,78505.32,0.0,-0.98909,1e-05,1.69102]
[1778914219442,42.53,78465.87,0.0,-0.98954,1e-05,1.62991]
[1778914220449,42.53,78466.67,0.0,-0.98953,1e-05,1.63113]
[1778914221813,42.53,78466.67,0.0,-0.98953,1e-05,1.63113]
[1778914221860,42.53,78447.57,0.0,-0.98974,1e-05,1.60217]
[1778914222463,42.53,78436.25,0.0,-0.98986,1e-05,1.5852]
[1778914223818,42.53,78436.25,0.0,-0.98986,1e-05,1.5852]
[1778914223905,42.53,78435.25,0.0,-0.98987,1e-05,1.58371]
[1778914224477,42.53,78440.65,0.0,-0.98981,1e-05,1.59178]
[1778914225823,42.53,78440.65,0.0,-0.98981,1e-05,1.59178]
[1778914226080,42.53,78440.65,0.0,-0.98981,1e-05,1.59178]
[1778914225892,42.53,78448.42,0.0,-0.98973,1e-05,1.60345]
[1778914226491,42.53,78454.63,0.0,-0.98966,1e-05,1.61282]
[1778914228505,42.53,78457.33,0.0,-0.98963,1e-05,1.61691]
[1778914229967,42.53,78457.33,0.0,-0.98963,1e-05,1.61691]
[1778914229975,42.53,78463.04,0.0,-0.98957,1e-05,1.62559]
[1778914230524,42.53,78486.67,0.0,-0.9893,1e-05,1.6619]
[1778914231530,42.53,78496.39,0.0,-0.9892,1e-05,1.67522]
[1778914232537,42.53,78494.91,0.0,-0.98922,1e-05,1.67291]
[1778914233928,42.53,78494.91,0.0,-0.98922,1e-05,1.67291]
[1778914234012,42.53,78495.64,0.0,-0.98921,1e-05,1.67405]
[1778914234551,42.53,78507.13,0.0,-0.98908,1e-05,1.69205]
[1778914236072,42.53,78507.13,0.0,-0.98908,1e-05,1.69205]
[1778914235558,42.53,78516.0,0.0,-0.98898,1e-05,1.70605]
[1778914236565,42.53,78523.16,0.0,-0.9889,1e-05,1.71741]
[1778914237572,42.53,78528.47,0.0,-0.98883,1e-05,1.72588]
[1778914238579,42.53,78521.93,0.0,-0.98891,1e-05,1.71546]
[1778914240594,42.53,78525.57,0.0,-0.98887,1e-05,1.72125]
[1778914242059,42.53,78525.57,0.0,-0.98887,1e-05,1.72125]
[1778914243614,42.53,78528.88,0.0,-0.98883,1e-05,1.72654]
[1778914246067,42.53,78531.19,0.0,-0.9888,1e-05,1.73023]
[1778914247646,42.53,78538.42,0.0,-0.98872,1e-05,1.74184]
[1778914248653,42.53,78545.06,0.0,-0.98864,1e-05,1.75256]
[1778914252071,42.53,78543.47,0.0,-0.98866,1e-05,1.74999]
[1778914252681,42.53,78545.22,0.0,-0.98864,1e-05,1.75282]
[1778914254695,42.53,78550.89,0.0,-0.98857,1e-05,1.76201]
[1778914255703,42.53,78554.47,0.0,-0.98853,1e-05,1.76784]
[1778914258577,42.53,78554.21,0.0,-0.98853,1e-05,1.76741]
[1778914258723,42.53,78556.64,0.0,-0.9885,1e-05,1.77137]
[1778914262067,42.53,78557.98,0.0,-0.98848,1e-05,1.77356]
[1778914265772,42.53,78568.21,0.0,-0.98836,1e-05,1.79033]
[1778914267787,42.53,78580.13,0.0,-0.98821,1e-05,1.81003]
[1778914268794,42.53,78586.39,0.0,-0.98814,1e-05,1.82045]
[1778914270079,42.53,78586.39,0.0,-0.98814,1e-05,1.82045]
[1778914270165,42.53,78586.38,0.0,-0.98814,1e-05,1.82043]
[1778914271815,42.53,78591.69,0.0,-0.98807,1e-05,1.82931]
[1778914272822,42.53,78599.17,0.0,-0.98798,1e-05,1.84186]
[1778914274079,42.53,78599.17,0.0,-0.98798,1e-05,1.84186]
[1778914274137,42.53,78600.73,0.0,-0.98796,1e-05,1.84449]
[1778914276850,42.53,78597.83,0.0,-0.98799,1e-05,1.83961]
[1778914278864,42.53,78595.02,0.0,-0.98803,1e-05,1.83489]
[1778914281885,42.53,78584.09,0.0,-0.98816,1e-05,1.81662]
[1778914282892,42.53,78574.99,0.0,-0.98828,1e-05,1.80152]
[1778914283899,42.53,78574.6,0.0,-0.98828,1e-05,1.80087]
[1778914284906,42.53,78583.08,0.0,-0.98818,1e-05,1.81494]
[1778914285400,42.53,78583.08,0.0,-0.98818,1e-05,1.81494]
[1778914285913,42.53,78592.8,0.0,-0.98806,1e-05,1.83116]
[1778914286920,42.53,78591.12,0.0,-0.98808,1e-05,1.82835]
[1778914287927,42.53,78588.94,0.0,-0.9881,1e-05,1.82471]
[1778914290948,42.53,78592.08,0.0,-0.98807,1e-05,1.82996]
[1778914292962,42.53,78588.82,0.0,-0.98812,1e-05,1.82259]
[1778914293355,42.53,78588.82,0.0,-0.98812,1e-05,1.82259]
[1778914293561,42.53,78588.82,0.0,-0.98812,1e-05,1.82259]
[1778914293991,42.53,78588.82,0.0,-0.98812,1e-05,1.82259]
[1778914294059,42.53,78588.82,0.0,-0.98812,1e-05,1.82259]
[1778914294157,42.53,78590.31,0.0,-0.9881,1e-05,1.82508]
[1778914295983,42.53,78583.24,0.0,-0.98819,1e-05,1.8133]
[1778914297037,42.53,78583.24,0.0,-0.98819,1e-05,1.8133]
[1778914297062,42.53,78583.24,0.0,-0.98819,1e-05,1.8133]
[1778914301020,42.53,78588.53,0.0,-0.98812,1e-05,1.82211]
[1778914301538,42.53,78588.53,0.0,-0.98812,1e-05,1.82211]
[1778914301570,42.53,78588.53,0.0,-0.98812,1e-05,1.82211]
[1778914302170,42.53,78588.53,0.0,-0.98812,1e-05,1.82211]
[1778914302027,42.53,78592.66,0.0,-0.98807,1e-05,1.82901]
[1778914302310,42.53,78592.66,0.0,-0.98807,1e-05,1.82901]
[1778914303034,42.53,78592.55,0.0,-0.98807,1e-05,1.82883]
[1778914304861,42.53,78592.67,0.0,-0.98807,1e-05,1.82903]
[1778914305060,42.53,78592.67,0.0,-0.98807,1e-05,1.82903]
[1778914305157,42.53,78595.46,0.0,-0.98804,1e-05,1.83371]
[1778914305634,42.53,78595.46,0.0,-0.98804,1e-05,1.83371]
[1778914305811,42.53,78595.46,0.0,-0.98804,1e-05,1.83371]
[1778914306055,42.53,78594.97,0.0,-0.98804,1e-05,1.83288]
[1778914307062,42.53,78591.68,0.0,-0.98808,1e-05,1.82737]
[1778914309076,42.53,78585.86,0.0,-0.98815,1e-05,1.81766]
[1778914309348,42.53,78585.86,0.0,-0.98815,1e-05,1.81766]
[1778914309563,42.53,78585.86,0.0,-0.98815,1e-05,1.81766]
[1778914310083,42.53,78583.02,0.0,-0.98819,1e-05,1.81293]
[1778914310403,42.53,78583.02,0.0,-0.98819,1e-05,1.81293]
[1778914310569,42.53,78583.02,0.0,-0.98819,1e-05,1.81293]
[1778914311092,42.53,78582.44,0.0,-0.9882,1e-05,1.81197]
[1778914315104,42.53,78581.77,0.0,-0.98821,1e-05,1.81085]
[1778914315311,42.53,78582.61,0.0,-0.98819,1e-05,1.81225]
[1778914320807,42.53,78583.59,0.0,-0.98818,1e-05,1.81388]
[1778914321058,42.53,78583.59,0.0,-0.98818,1e-05,1.81388]
[1778914321162,42.53,78586.48,0.0,-0.98815,1e-05,1.81869]
[1778914322247,42.53,78587.55,0.0,-0.98813,1e-05,1.82047]
[1778914322310,42.53,78587.55,0.0,-0.98813,1e-05,1.82047]
[1778914323176,42.53,78586.78,0.0,-0.98814,1e-05,1.81919]
[1778914326839,42.53,78587.21,0.0,-0.98814,1e-05,1.81991]
[1778914327057,42.53,78587.21,0.0,-0.98814,1e-05,1.81991]
[1778914327204,42.53,78586.47,0.0,-0.98815,1e-05,1.81867]
[1778914328224,42.53,78588.91,0.0,-0.98812,1e-05,1.82274]
[1778914329236,42.53,78593.25,0.0,-0.98806,1e-05,1.83]
[1778914330882,42.53,78593.25,0.0,-0.98806,1e-05,1.83]
[1778914331058,42.53,78593.25,0.0,-0.98806,1e-05,1.83]
[1778914331160,42.53,78595.78,0.0,-0.98803,1e-05,1.83424]
[1778914331246,42.53,78598.14,0.0,-0.988,1e-05,1.83821]
[1778914335274,42.53,78600.87,0.0,-0.98797,1e-05,1.8428]
[1778914340590,42.53,78602.06,0.0,-0.98795,1e-05,1.8448]
[1778914341562,42.53,78603.27,0.0,-0.98794,1e-05,1.84684]
[1778914341603,42.53,78605.84,0.0,-0.98791,1e-05,1.85118]
[1778914343330,42.53,78607.83,0.0,-0.98788,1e-05,1.85455]
[1778914346666,42.53,78608.29,0.0,-0.98788,1e-05,1.85533]
[1778914346807,42.53,78608.29,0.0,-0.98788,1e-05,1.85533]
[1778914347010,42.53,78610.36,0.0,-0.98785,1e-05,1.85884]
[1778914347358,42.53,78616.89,0.0,-0.98777,1e-05,1.86994]
[1778914349880,42.53,78617.82,0.0,-0.98775,1e-05,1.87152]
[1778914350057,42.53,78617.82,0.0,-0.98775,1e-05,1.87152]
[1778914350151,42.53,78618.14,0.0,-0.98775,1e-05,1.87207]
[1778914351387,42.53,78623.13,0.0,-0.9877,1e-05,1.87864]
[1778914352393,42.53,78626.88,0.0,-0.98765,1e-05,1.88506]
[1778914353400,42.53,78628.99,0.0,-0.98762,1e-05,1.88868]
[1778914355414,42.53,78626.19,0.0,-0.98766,1e-05,1.88388]
[1778914359661,42.53,78624.98,0.0,-0.98768,1e-05,1.8818]
[1778914359809,42.53,78624.98,0.0,-0.98768,1e-05,1.8818]
[1778914359873,42.53,78623.09,0.0,-0.9877,1e-05,1.87857]
[1778914363470,42.53,78625.08,0.0,-0.98767,1e-05,1.88198]
[1778914365286,42.53,78625.23,0.0,-0.98767,1e-05,1.88223]
[1778914365314,42.53,78625.23,0.0,-0.98767,1e-05,1.88223]
[1778914371526,42.53,78625.71,0.0,-0.98767,1e-05,1.88306]
[1778914373566,42.53,78624.73,0.0,-0.98768,1e-05,1.88138]
[1778914373809,42.53,78624.73,0.0,-0.98768,1e-05,1.88138]
[1778914373911,42.53,78618.54,0.0,-0.98776,1e-05,1.8708]
[1778914375097,42.53,78614.47,0.0,-0.98781,1e-05,1.86387]
[1778914376728,42.53,78613.54,0.0,-0.98782,1e-05,1.86229]
[1778914376815,42.53,78609.72,0.0,-0.98787,1e-05,1.85581]
[1778914377569,42.53,78595.82,0.0,-0.98804,1e-05,1.83239]
[1778914378576,42.53,78585.22,0.0,-0.98817,1e-05,1.81468]
[1778914379583,42.53,78584.53,0.0,-0.98818,1e-05,1.81354]
[1778914381597,42.53,78588.89,0.0,-0.98813,1e-05,1.8208]
[1778914382604,42.53,78595.33,0.0,-0.98805,1e-05,1.83157]
[1778914383611,42.53,78604.18,0.0,-0.98794,1e-05,1.84645]
[1778914384618,42.53,78606.67,0.0,-0.98791,1e-05,1.85065]
[1778914386632,42.53,78613.47,0.0,-0.98782,1e-05,1.86217]
[1778914391672,42.53,78614.42,0.0,-0.98781,1e-05,1.86379]
[1778914394688,42.53,78622.24,0.0,-0.98771,1e-05,1.87712]
[1778914396010,42.53,78622.24,0.0,-0.98771,1e-05,1.87712]
[1778914396061,42.53,78622.24,0.0,-0.98771,1e-05,1.87712]
[1778914401430,42.53,78623.89,0.0,-0.98769,1e-05,1.87994]
[1778914401564,42.53,78623.89,0.0,-0.98769,1e-05,1.87994]
[1778914402057,42.53,78623.89,0.0,-0.98769,1e-05,1.87994]
[1778914402158,42.53,78623.86,0.0,-0.98769,1e-05,1.87989]
[1778914404758,42.53,78619.81,0.0,-0.98774,1e-05,1.87297]
[1778914405765,42.53,78616.68,0.0,-0.98778,1e-05,1.86763]
[1778914408532,42.53,78615.51,0.0,-0.9878,1e-05,1.86564]
[1778914408568,42.53,78615.51,0.0,-0.9878,1e-05,1.86564]
[1778914408786,42.53,78620.14,0.0,-0.98774,1e-05,1.87353]
[1778914413821,42.53,78621.62,0.0,-0.98773,1e-05,1.87411]
[1778914418856,42.53,78622.56,0.0,-0.98772,1e-05,1.87571]
[1778914420507,42.53,78621.98,0.0,-0.98773,1e-05,1.87472]
[1778914420563,42.53,78621.98,0.0,-0.98773,1e-05,1.87472]
[1778914421461,42.53,78622.02,0.0,-0.98773,1e-05,1.87479]
[1778914421562,42.53,78622.02,0.0,-0.98773,1e-05,1.87479]
[1778914421877,42.53,78622.2,0.0,-0.98772,1e-05,1.8751]
[1778914425775,42.53,78625.16,0.0,-0.98769,1e-05,1.88016]
[1778914425812,42.53,78625.16,0.0,-0.98769,1e-05,1.88016]
[1778914428926,42.53,78628.6,0.0,-0.98764,1e-05,1.88605]
[1778914432217,42.53,78629.87,0.0,-0.98763,1e-05,1.88823]
[1778914432312,42.53,78629.87,0.0,-0.98763,1e-05,1.88823]
[1778914433481,42.53,78630.53,0.0,-0.98762,1e-05,1.88937]
[1778914433561,42.53,78630.53,0.0,-0.98762,1e-05,1.88937]
[1778914433964,42.53,78630.77,0.0,-0.98761,1e-05,1.88978]
[1778914438999,42.53,78631.4,0.0,-0.98761,1e-05,1.89086]
[1778914440015,42.53,78636.13,0.0,-0.98755,1e-05,1.89901]
[1778914441168,42.53,78636.13,0.0,-0.98755,1e-05,1.89901]
[1778914441310,42.53,78636.13,0.0,-0.98755,1e-05,1.89901]
[1778914447059,42.53,78630.8,0.0,-0.98761,1e-05,1.88983]
[1778914448314,42.53,78630.8,0.0,-0.98761,1e-05,1.88983]
[1778914448066,42.53,78627.45,0.0,-0.98766,1e-05,1.88408]
[1778914448562,42.53,78627.45,0.0,-0.98766,1e-05,1.88408]
[1778914449418,42.53,78628.05,0.0,-0.98765,1e-05,1.88511]
[1778914449564,42.53,78628.05,0.0,-0.98765,1e-05,1.88511]
[1778914450080,42.53,78628.2,0.0,-0.98765,1e-05,1.88537]
[1778914453283,42.53,78628.1,0.0,-0.98765,1e-05,1.8852]
[1778914453313,42.53,78628.1,0.0,-0.98765,1e-05,1.8852]
[1778914459144,42.53,78627.27,0.0,-0.98766,1e-05,1.88377]
[1778914460665,42.53,78629.76,0.0,-0.98763,1e-05,1.88805]
[1778914460812,42.53,78629.76,0.0,-0.98763,1e-05,1.88805]
[1778914461591,42.53,78629.76,0.0,-0.98763,1e-05,1.88805]
[1778914461809,42.53,78629.76,0.0,-0.98763,1e-05,1.88805]
[1778914462167,42.53,78630.01,0.0,-0.98762,1e-05,1.88847]
[1778914465186,42.53,78623.37,0.0,-0.98771,1e-05,1.8771]
[1778914466193,42.53,78618.56,0.0,-0.98777,1e-05,1.86889]
[1778914467082,42.53,78618.56,0.0,-0.98777,1e-05,1.86889]
[1778914467310,42.53,78618.56,0.0,-0.98777,1e-05,1.86889]
[1778914467200,42.53,78612.47,0.0,-0.98785,1e-05,1.85854]
[1778914470221,42.53,78623.13,0.0,-0.98771,1e-05,1.87669]
[1778914471228,42.53,78630.01,0.0,-0.98764,1e-05,1.88652]
[1778914471468,42.53,78630.01,0.0,-0.98764,1e-05,1.88652]
[1778914471563,42.53,78630.01,0.0,-0.98764,1e-05,1.88652]
[1778914473611,42.53,78633.07,0.0,-0.9876,1e-05,1.89177]
[1778914473812,42.53,78633.07,0.0,-0.9876,1e-05,1.89177]
[1778914474249,42.53,78632.64,0.0,-0.9876,1e-05,1.89103]
[1778914476427,42.53,78629.98,0.0,-0.98764,1e-05,1.88646]
[1778914476567,42.53,78629.98,0.0,-0.98764,1e-05,1.88646]
[1778914480291,42.53,78622.7,0.0,-0.98773,1e-05,1.874]
[1778914481298,42.53,78618.72,0.0,-0.98778,1e-05,1.86722]
[1778914481563,42.53,78618.72,0.0,-0.98778,1e-05,1.86722]
[1778914481810,42.53,78618.72,0.0,-0.98778,1e-05,1.86722]
[1778914483101,42.53,78617.86,0.0,-0.98779,1e-05,1.86575]
[1778914483309,42.53,78617.86,0.0,-0.98779,1e-05,1.86575]
[1778914483312,42.53,78617.81,0.0,-0.98779,1e-05,1.86567]
[1778914488347,42.53,78620.22,0.0,-0.98776,1e-05,1.86977]
[1778914489354,42.53,78624.26,0.0,-0.98771,1e-05,1.87667]
[1778914489655,42.53,78624.26,0.0,-0.98771,1e-05,1.87667]
[1778914489809,42.53,78624.26,0.0,-0.98771,1e-05,1.87667]
[1778914495396,42.53,78623.54,0.0,-0.98772,1e-05,1.87544]
[1778914498720,42.53,78622.3,0.0,-0.98773,1e-05,1.87332]
[1778914498811,42.53,78622.3,0.0,-0.98773,1e-05,1.87332]
[1778914499917,42.53,78622.47,0.0,-0.98773,1e-05,1.87361]
[1778914500061,42.53,78622.47,0.0,-0.98773,1e-05,1.87361]
[1778914500161,42.53,78622.43,0.0,-0.98773,1e-05,1.87354]
[1778914505466,42.53,78626.94,0.0,-0.98768,1e-05,1.88125]
[1778914506466,42.53,78626.94,0.0,-0.98768,1e-05,1.88125]
[1778914506565,42.53,78626.94,0.0,-0.98768,1e-05,1.88125]
[1778914506567,42.53,78635.3,0.0,-0.98757,1e-05,1.89561]
[1778914508487,42.53,78635.85,0.0,-0.98756,1e-05,1.89656]
[1778914513662,42.53,78635.7,0.0,-0.98756,1e-05,1.8963]
[1778914513809,42.53,78635.7,0.0,-0.98756,1e-05,1.8963]
[1778914515277,42.53,78634.08,0.0,-0.98758,1e-05,1.89351]
[1778914515311,42.53,78634.08,0.0,-0.98758,1e-05,1.89351]
[1778914515331,42.53,78633.2,0.0,-0.9876,1e-05,1.892]
[1778914520572,42.53,78633.25,0.0,-0.98759,1e-05,1.89208]
[1778914525399,42.53,78633.56,0.0,-0.98759,1e-05,1.89262]
[1778914525568,42.53,78634.49,0.0,-0.98758,1e-05,1.89422]
[1778914530606,42.53,78637.09,0.0,-0.98755,1e-05,1.8987]
[1778914530809,42.53,78637.09,0.0,-0.98755,1e-05,1.8987]
[1778914531911,42.53,78637.59,0.0,-0.98754,1e-05,1.89956]
[1778914532060,42.53,78637.59,0.0,-0.98754,1e-05,1.89956]
[1778914532130,42.53,78637.01,0.0,-0.98756,1e-05,1.89659]
[1778914537315,42.53,78637.09,0.0,-0.98756,1e-05,1.89673]
[1778914537566,42.53,78637.6,0.0,-0.98755,1e-05,1.89761]
[1778914542667,42.53,78638.06,0.0,-0.98755,1e-05,1.89841]
[1778914542815,42.53,78638.06,0.0,-0.98755,1e-05,1.89841]
[1778914544785,42.53,78638.28,0.0,-0.98754,1e-05,1.89878]
[1778914544812,42.53,78638.28,0.0,-0.98754,1e-05,1.89878]
[1778914544913,42.53,78638.24,0.0,-0.98754,1e-05,1.89872]
[1778914551790,42.53,78638.17,0.0,-0.98754,1e-05,1.8986]
[1778914554013,42.53,78639.42,0.0,-0.98753,1e-05,1.90075]
[1778914554061,42.53,78639.42,0.0,-0.98753,1e-05,1.90075]
[1778914559885,42.53,78641.1,0.0,-0.98751,1e-05,1.90366]
[1778914560061,42.53,78641.1,0.0,-0.98751,1e-05,1.90366]
[1778914561463,42.53,78642.32,0.0,-0.98749,1e-05,1.90577]
[1778914561564,42.53,78643.01,0.0,-0.98748,1e-05,1.90696]
[1778914561860,42.53,78642.42,0.0,-0.98749,1e-05,1.90594]
[1778914563874,42.53,78637.32,0.0,-0.98756,1e-05,1.89713]
[1778914564557,42.53,78637.32,0.0,-0.98756,1e-05,1.89713]
[1778914564808,42.53,78637.32,0.0,-0.98756,1e-05,1.89713]
[1778914564881,42.53,78633.94,0.0,-0.9876,1e-05,1.89131]
[1778914569916,42.53,78634.74,0.0,-0.98759,1e-05,1.89268]
[1778914570923,42.53,78627.51,0.0,-0.98768,1e-05,1.88027]
[1778914571930,42.53,78620.77,0.0,-0.98777,1e-05,1.86876]
[1778914573238,42.53,78620.77,0.0,-0.98777,1e-05,1.86876]
[1778914573536,42.53,78620.75,0.0,-0.98777,1e-05,1.86873]
[1778914573944,42.53,78614.05,0.0,-0.98785,1e-05,1.85734]
[1778914574952,42.53,78605.97,0.0,-0.98795,1e-05,1.84368]
[1778914575958,42.53,78614.48,0.0,-0.98785,1e-05,1.85807]
[1778914577435,42.53,78614.48,0.0,-0.98785,1e-05,1.85807]
[1778914577491,42.53,78614.78,0.0,-0.98784,1e-05,1.85858]
[1778914580993,42.53,78618.67,0.0,-0.98779,1e-05,1.86519]
[1778914585022,42.53,78624.84,0.0,-0.98771,1e-05,1.87571]
[1778914586029,42.53,78629.17,0.0,-0.98766,1e-05,1.88312]
[1778914586775,42.53,78629.17,0.0,-0.98766,1e-05,1.88312]
[1778914586810,42.53,78629.17,0.0,-0.98766,1e-05,1.88312]
[1778914588536,42.53,78628.49,0.0,-0.98767,1e-05,1.88195]
[1778914588568,42.53,78628.49,0.0,-0.98767,1e-05,1.88195]
[1778914589050,42.53,78628.21,0.0,-0.98767,1e-05,1.88147]
[1778914591990,42.53,78627.28,0.0,-0.9877,1e-05,1.87793]
[1778914592060,42.53,78627.28,0.0,-0.9877,1e-05,1.87793]
[1778914597559,42.53,78628.94,0.0,-0.98767,1e-05,1.88077]
[1778914597811,42.53,78628.94,0.0,-0.98767,1e-05,1.88077]
[1778914598625,42.53,78629.03,0.0,-0.98767,1e-05,1.88092]
[1778914598810,42.53,78629.03,0.0,-0.98767,1e-05,1.88092]
[1778914599121,42.53,78629.51,0.0,-0.98767,1e-05,1.88174]
[1778914602142,42.53,78635.61,0.0,-0.98759,1e-05,1.89222]
[1778914602965,42.53,78635.61,0.0,-0.98759,1e-05,1.89222]
[1778914603058,42.53,78635.61,0.0,-0.98759,1e-05,1.89222]
[1778914608267,42.53,78637.68,0.0,-0.98756,1e-05,1.89578]
[1778914608308,42.53,78637.68,0.0,-0.98756,1e-05,1.89578]
[1778914610048,42.53,78632.5,0.0,-0.98763,1e-05,1.88687]
[1778914610061,42.53,78632.5,0.0,-0.98763,1e-05,1.88687]
[1778914610198,42.53,78632.55,0.0,-0.98763,1e-05,1.88696]
[1778914611205,42.53,78636.34,0.0,-0.98758,1e-05,1.89348]
[1778914612288,42.53,78636.34,0.0,-0.98758,1e-05,1.89348]
[1778914612308,42.53,78636.34,0.0,-0.98758,1e-05,1.89348]
[1778914613219,42.53,78632.38,0.0,-0.98763,1e-05,1.88667]
[1778914615959,42.53,78630.33,0.0,-0.98766,1e-05,1.88315]
[1778914616058,42.53,78630.33,0.0,-0.98766,1e-05,1.88315]
[1778914616240,42.53,78627.13,0.0,-0.9877,1e-05,1.87767]
[1778914618265,42.53,78628.41,0.0,-0.98768,1e-05,1.87986]
[1778914618309,42.53,78628.41,0.0,-0.98768,1e-05,1.87986]
[1778914618364,42.53,78628.61,0.0,-0.98768,1e-05,1.8802]
[1778914624296,42.53,78628.07,0.0,-0.98769,1e-05,1.87928]
[1778914624739,42.53,78628.07,0.0,-0.98769,1e-05,1.87928]
[1778914624808,42.53,78628.07,0.0,-0.98769,1e-05,1.87928]
[1778914630338,42.53,78629.15,0.0,-0.98767,1e-05,1.88113]
[1778914631628,42.53,78627.7,0.0,-0.98769,1e-05,1.87864]
[1778914631808,42.53,78627.7,0.0,-0.98769,1e-05,1.87864]
[1778914632352,42.53,78631.95,0.0,-0.98764,1e-05,1.88593]
[1778914633359,42.53,78639.55,0.0,-0.98754,1e-05,1.89901]
[1778914634366,42.53,78641.13,0.0,-0.98752,1e-05,1.90174]
[1778914636098,42.53,78640.11,0.0,-0.98753,1e-05,1.89998]
[1778914636311,42.53,78640.11,0.0,-0.98753,1e-05,1.89998]
[1778914636380,42.53,78640.42,0.0,-0.98753,1e-05,1.90051]
[1778914638867,42.53,78638.29,0.0,-0.98756,1e-05,1.89683]
[1778914639060,42.53,78638.29,0.0,-0.98756,1e-05,1.89683]
[1778914639401,42.53,78634.52,0.0,-0.9876,1e-05,1.89034]
[1778914642202,42.53,78634.4,0.0,-0.98761,1e-05,1.89014]
[1778914642312,42.53,78634.4,0.0,-0.98761,1e-05,1.89014]
[1778914642424,42.53,78633.83,0.0,-0.98761,1e-05,1.88916]
[1778914644959,42.53,78634.86,0.0,-0.9876,1e-05,1.89093]
[1778914645058,42.53,78634.86,0.0,-0.9876,1e-05,1.89093]
[1778914647413,42.53,78636.97,0.0,-0.98757,1e-05,1.89456]
[1778914647559,42.53,78636.97,0.0,-0.98757,1e-05,1.89456]
[1778914647458,42.53,78636.73,0.0,-0.98758,1e-05,1.89415]
[1778914647916,42.53,78636.73,0.0,-0.98758,1e-05,1.89415]
[1778914648059,42.53,78636.73,0.0,-0.98758,1e-05,1.89415]
[1778914648465,42.53,78633.56,0.0,-0.98762,1e-05,1.88869]
[1778914653501,42.53,78633.71,0.0,-0.98763,1e-05,1.88699]
[1778914655876,42.53,78633.37,0.0,-0.98763,1e-05,1.88641]
[1778914656058,42.53,78633.37,0.0,-0.98763,1e-05,1.88641]
[1778914658343,42.53,78633.09,0.0,-0.98763,1e-05,1.88593]
[1778914658560,42.53,78633.09,0.0,-0.98763,1e-05,1.88593]
[1778914658536,42.53,78633.67,0.0,-0.98763,1e-05,1.88692]
[1778914661103,42.53,78633.42,0.0,-0.98763,1e-05,1.88649]
[1778914661118,42.53,78633.42,0.0,-0.98763,1e-05,1.88649]
[1778914663571,42.53,78627.64,0.0,-0.9877,1e-05,1.87659]
[1778914663686,42.53,78627.64,0.0,-0.9877,1e-05,1.87659]
[1778914663810,42.53,78627.64,0.0,-0.9877,1e-05,1.87659]
[1778914664578,42.53,78629.58,0.0,-0.98768,1e-05,1.87991]
[1778914669613,42.53,78629.49,0.0,-0.98768,1e-05,1.87975]
[1778914674648,42.53,78630.1,0.0,-0.98767,1e-05,1.8808]
[1778914679827,42.53,78629.56,0.0,-0.98768,1e-05,1.87987]
[1778914681564,42.53,78628.53,0.0,-0.98769,1e-05,1.87811]
[1778914680690,42.53,78625.73,0.0,-0.98773,1e-05,1.87333]
[1778914682341,42.53,78625.73,0.0,-0.98773,1e-05,1.87333]
[1778914682560,42.53,78625.73,0.0,-0.98773,1e-05,1.87333]
[1778914682396,42.53,78622.42,0.0,-0.98777,1e-05,1.86768]
[1778914686732,42.53,78618.15,0.0,-0.98782,1e-05,1.86042]
[1778914689037,42.53,78616.85,0.0,-0.98784,1e-05,1.85821]
[1778914689059,42.53,78616.85,0.0,-0.98784,1e-05,1.85821]
[1778914689135,42.53,78616.03,0.0,-0.98785,1e-05,1.85682]
[1778914689762,42.53,78610.98,0.0,-0.98791,1e-05,1.84827]
[1778914690763,42.53,78599.57,0.0,-0.98806,1e-05,1.82908]
[1778914692778,42.53,78600.23,0.0,-0.98805,1e-05,1.83018]
[1778914696281,42.53,78599.03,0.0,-0.98806,1e-05,1.82817]
[1778914696308,42.53,78599.03,0.0,-0.98806,1e-05,1.82817]
[1778914696410,42.53,78604.59,0.0,-0.98799,1e-05,1.8375]
[1778914701857,42.53,78604.42,0.0,-0.988,1e-05,1.83722]
[1778914703871,42.53,78600.93,0.0,-0.98804,1e-05,1.83136]
[1778914705546,42.53,78600.93,0.0,-0.98804,1e-05,1.83136]
[1778914705561,42.53,78600.93,0.0,-0.98804,1e-05,1.83136]
[1778914705547,42.53,78601.27,0.0,-0.98804,1e-05,1.83193]
[1778914706542,42.53,78601.27,0.0,-0.98804,1e-05,1.83193]
[1778914706562,42.53,78601.27,0.0,-0.98804,1e-05,1.83193]
[1778914709913,42.53,78597.49,0.0,-0.98808,1e-05,1.8256]
[1778914710920,42.53,78592.85,0.0,-0.98814,1e-05,1.81785]
[1778914712934,42.53,78589.95,0.0,-0.98819,1e-05,1.81111]
[1778914714071,42.53,78589.95,0.0,-0.98819,1e-05,1.81111]
[1778914714313,42.53,78589.95,0.0,-0.98819,1e-05,1.81111]
[1778914714413,42.53,78589.92,0.0,-0.98819,1e-05,1.81106]
[1778914715404,42.53,78589.92,0.0,-0.98819,1e-05,1.81106]
[1778914715563,42.53,78589.92,0.0,-0.98819,1e-05,1.81106]
[1778914717969,42.53,78583.56,0.0,-0.98827,1e-05,1.80051]
[1778914718976,42.53,78578.43,0.0,-0.98833,1e-05,1.79204]
[1778914721997,42.53,78587.51,0.0,-0.98822,1e-05,1.80706]
[1778914723035,42.53,78587.51,0.0,-0.98822,1e-05,1.80706]
[1778914723061,42.53,78587.51,0.0,-0.98822,1e-05,1.80706]
[1778914723136,42.53,78588.09,0.0,-0.98821,1e-05,1.80802]
[1778914724012,42.53,78592.02,0.0,-0.98816,1e-05,1.81455]
[1778914725018,42.53,78596.03,0.0,-0.98811,1e-05,1.82124]
[1778914727480,42.53,78597.55,0.0,-0.98809,1e-05,1.82378]
[1778914727566,42.53,78597.55,0.0,-0.98809,1e-05,1.82378]
[1778914733445,42.53,78597.36,0.0,-0.9881,1e-05,1.82346]
[1778914733566,42.53,78597.36,0.0,-0.9881,1e-05,1.82346]
[1778914733599,42.53,78598.71,0.0,-0.98808,1e-05,1.82572]
[1778914734319,42.53,78598.71,0.0,-0.98808,1e-05,1.82572]
[1778914734564,42.53,78598.71,0.0,-0.98808,1e-05,1.82572]
[1778914741130,42.53,78605.74,0.0,-0.98799,1e-05,1.83751]
[1778914741701,42.53,78605.74,0.0,-0.98799,1e-05,1.83751]
[1778914741810,42.53,78605.74,0.0,-0.98799,1e-05,1.83751]
[1778914742217,42.53,78605.74,0.0,-0.98799,1e-05,1.83751]
[1778914742311,42.53,78605.74,0.0,-0.98799,1e-05,1.83751]
[1778914742318,42.53,78607.16,0.0,-0.98797,1e-05,1.8399]
[1778914744151,42.53,78602.51,0.0,-0.98803,1e-05,1.83209]
[1778914749186,42.53,78604.31,0.0,-0.98801,1e-05,1.83511]
[1778914750497,42.53,78604.31,0.0,-0.98801,1e-05,1.83511]
[1778914750565,42.53,78604.31,0.0,-0.98801,1e-05,1.83511]
[1778914751274,42.53,78604.34,0.0,-0.98801,1e-05,1.83516]
[1778914751307,42.53,78604.34,0.0,-0.98801,1e-05,1.83516]
[1778914751375,42.53,78604.65,0.0,-0.98801,1e-05,1.83568]
[1778914757541,42.53,78606.62,0.0,-0.98798,1e-05,1.83899]
[1778914757563,42.53,78606.62,0.0,-0.98798,1e-05,1.83899]
[1778914759256,42.53,78609.66,0.0,-0.98794,1e-05,1.84411]
[1778914760771,42.53,78610.77,0.0,-0.98793,1e-05,1.84599]
[1778914760809,42.53,78610.77,0.0,-0.98793,1e-05,1.84599]
[1778914761270,42.53,78610.4,0.0,-0.98793,1e-05,1.84536]
[1778914762030,42.53,78610.4,0.0,-0.98793,1e-05,1.84536]
[1778914762060,42.53,78610.4,0.0,-0.98793,1e-05,1.84536]
[1778914767312,42.53,78610.51,0.0,-0.98793,1e-05,1.84555]
[1778914768979,42.53,78611.05,0.0,-0.98793,1e-05,1.84646]
[1778914769061,42.53,78611.05,0.0,-0.98793,1e-05,1.84646]
[1778914769326,42.53,78611.14,0.0,-0.98792,1e-05,1.84661]
[1778914769844,42.53,78611.14,0.0,-0.98792,1e-05,1.84661]
[1778914770064,42.53,78611.14,0.0,-0.98792,1e-05,1.84661]
[1778914775368,42.53,78612.22,0.0,-0.98792,1e-05,1.8465]
[1778914780403,42.53,78612.93,0.0,-0.98791,1e-05,1.8477]
[1778914781173,42.53,78612.93,0.0,-0.98791,1e-05,1.8477]
[1778914781312,42.53,78612.93,0.0,-0.98791,1e-05,1.8477]
[1778914781411,42.53,78613.48,0.0,-0.98791,1e-05,1.84863]
[1778914781951,42.53,78613.48,0.0,-0.98791,1e-05,1.84863]
[1778914782061,42.53,78613.48,0.0,-0.98791,1e-05,1.84863]
[1778914791481,42.53,78615.98,0.0,-0.98788,1e-05,1.85286]
[1778914796516,42.53,78615.01,0.0,-0.98789,1e-05,1.85122]
[1778914798996,42.53,78614.0,0.0,-0.9879,1e-05,1.84951]
[1778914799057,42.53,78614.0,0.0,-0.9879,1e-05,1.84951]
[1778914799374,42.53,78614.0,0.0,-0.9879,1e-05,1.84951]
[1778914800423,42.53,78614.0,0.0,-0.9879,1e-05,1.84951]
[1778914800564,42.53,78614.0,0.0,-0.9879,1e-05,1.84951]
[1778914800779,42.53,78613.87,0.0,-0.9879,1e-05,1.84929]
[1778914801551,42.53,78613.53,0.0,-0.98791,1e-05,1.84871]
[1778914804703,42.53,78613.09,0.0,-0.98791,1e-05,1.84797]
[1778914805579,42.53,78609.3,0.0,-0.98796,1e-05,1.84158]
[1778914806586,42.53,78606.66,0.0,-0.98799,1e-05,1.83713]
[1778914811622,42.53,78607.86,0.0,-0.98798,1e-05,1.83915]
[1778914816657,42.53,78605.01,0.0,-0.98801,1e-05,1.83436]
[1778914817507,42.53,78605.01,0.0,-0.98801,1e-05,1.83436]
[1778914817562,42.53,78605.01,0.0,-0.98801,1e-05,1.83436]
[1778914817664,42.53,78604.04,0.0,-0.98803,1e-05,1.83273]
[1778914818848,42.53,78603.93,0.0,-0.98803,1e-05,1.83255]
[1778914819062,42.53,78603.93,0.0,-0.98803,1e-05,1.83255]
[1778914822543,42.53,78600.59,0.0,-0.98807,1e-05,1.82695]
[1778914822565,42.53,78600.59,0.0,-0.98807,1e-05,1.82695]
[1778914822700,42.53,78599.41,0.0,-0.98808,1e-05,1.82497]
[1778914824117,42.53,78599.94,0.0,-0.98808,1e-05,1.82586]
[1778914824314,42.53,78599.94,0.0,-0.98808,1e-05,1.82586]
[1778914829751,42.53,78600.72,0.0,-0.98807,1e-05,1.82717]
[1778914834125,42.53,78600.44,0.0,-0.98808,1e-05,1.82478]
[1778914834308,42.53,78600.44,0.0,-0.98808,1e-05,1.82478]
[1778914834408,42.53,78600.78,0.0,-0.98808,1e-05,1.82535]
[1778914835486,42.53,78600.78,0.0,-0.98808,1e-05,1.82535]
[1778914835565,42.53,78600.78,0.0,-0.98808,1e-05,1.82535]
[1778914840826,42.53,78601.11,0.0,-0.98807,1e-05,1.8259]
[1778914845866,42.53,78601.11,0.0,-0.98807,1e-05,1.8259]
[1778914850821,42.53,78601.37,0.0,-0.98807,1e-05,1.82633]
[1778914851061,42.53,78601.37,0.0,-0.98807,1e-05,1.82633]
[1778914851404,42.53,78601.37,0.0,-0.98807,1e-05,1.82633]
[1778914851563,42.53,78601.37,0.0,-0.98807,1e-05,1.82633]
[1778914851664,42.53,78601.38,0.0,-0.98807,1e-05,1.82635]
[1778914853922,42.53,78597.08,0.0,-0.98812,1e-05,1.81916]
[1778914854929,42.53,78588.51,0.0,-0.98823,1e-05,1.80491]
[1778914855936,42.53,78577.51,0.0,-0.98836,1e-05,1.78674]
[1778914857308,42.53,78582.3,0.0,-0.98831,1e-05,1.79463]
[1778914857950,42.53,78590.85,0.0,-0.9882,1e-05,1.80879]
[1778914858925,42.53,78590.85,0.0,-0.9882,1e-05,1.80879]
[1778914859184,42.53,78590.85,0.0,-0.9882,1e-05,1.80879]
[1778914859223,42.53,78589.56,0.0,-0.98822,1e-05,1.80665]
[1778914859964,42.53,78582.74,0.0,-0.9883,1e-05,1.79536]
[1778914861080,42.53,78582.74,0.0,-0.9883,1e-05,1.79536]
[1778914861311,42.53,78582.74,0.0,-0.9883,1e-05,1.79536]
[1778914861343,42.53,78580.56,0.0,-0.98833,1e-05,1.79176]
[1778914863993,42.53,78577.99,0.0,-0.98836,1e-05,1.78753]
[1778914869030,42.53,78574.15,0.0,-0.98841,1e-05,1.78122]
[1778914871282,42.53,78572.01,0.0,-0.98843,1e-05,1.77771]
[1778914871307,42.53,78572.01,0.0,-0.98843,1e-05,1.77771]
[1778914871383,42.53,78569.2,0.0,-0.98847,1e-05,1.77311]
[1778914872942,42.53,78568.19,0.0,-0.98848,1e-05,1.77146]
[1778914873063,42.53,78568.19,0.0,-0.98848,1e-05,1.77146]
[1778914876843,42.53,78569.19,0.0,-0.98847,1e-05,1.7731]
[1778914876924,42.53,78569.19,0.0,-0.98847,1e-05,1.7731]
[1778914877086,42.53,78570.06,0.0,-0.98846,1e-05,1.77452]
[1778914878093,42.53,78580.25,0.0,-0.98833,1e-05,1.79125]
[1778914879100,42.53,78580.31,0.0,-0.98833,1e-05,1.79135]
[1778914880882,42.53,78581.59,0.0,-0.98832,1e-05,1.79346]
[1778914881062,42.53,78581.59,0.0,-0.98832,1e-05,1.79346]
[1778914886625,42.53,78582.39,0.0,-0.98831,1e-05,1.79478]
[1778914886726,42.53,78580.52,0.0,-0.98833,1e-05,1.7917]
[1778914888588,42.53,78579.19,0.0,-0.98834,1e-05,1.78951]
[1778914888620,42.53,78575.29,0.0,-0.98839,1e-05,1.78309]
[1778914890445,42.53,78575.82,0.0,-0.98839,1e-05,1.78396]
[1778914890702,42.53,78575.82,0.0,-0.98839,1e-05,1.78396]
[1778914890734,42.53,78573.82,0.0,-0.98841,1e-05,1.78068]
[1778914897306,42.53,78573.08,0.0,-0.98843,1e-05,1.77758]
[1778914897559,42.53,78573.08,0.0,-0.98843,1e-05,1.77758]
[1778914897585,42.53,78574.1,0.0,-0.98842,1e-05,1.77925]
[1778914899205,42.53,78573.52,0.0,-0.98843,1e-05,1.7783]
[1778914899311,42.53,78573.52,0.0,-0.98843,1e-05,1.7783]
[1778914903272,42.53,78569.26,0.0,-0.98848,1e-05,1.77133]
[1778914904136,42.53,78569.26,0.0,-0.98848,1e-05,1.77133]
[1778914904310,42.53,78569.26,0.0,-0.98848,1e-05,1.77133]
[1778914904348,42.53,78567.27,0.0,-0.9885,1e-05,1.76808]
[1778914905285,42.53,78563.04,0.0,-0.98855,1e-05,1.76119]
[1778914907299,42.53,78568.03,0.0,-0.98849,1e-05,1.76932]
[1778914908654,42.53,78568.03,0.0,-0.98849,1e-05,1.76932]
[1778914908810,42.53,78568.03,0.0,-0.98849,1e-05,1.76932]
[1778914908814,42.53,78570.42,0.0,-0.98846,1e-05,1.77323]
[1778914910320,42.53,78573.51,0.0,-0.98843,1e-05,1.77828]
[1778914911312,42.53,78573.51,0.0,-0.98843,1e-05,1.77828]
[1778914911566,42.53,78573.51,0.0,-0.98843,1e-05,1.77828]
[1778914913707,42.53,78574.97,0.0,-0.98841,1e-05,1.78068]
[1778914913808,42.53,78574.97,0.0,-0.98841,1e-05,1.78068]
[1778914913759,42.53,78575.26,0.0,-0.9884,1e-05,1.78115]
[1778914914348,42.53,78575.5,0.0,-0.9884,1e-05,1.78155]
[1778914916704,42.53,78576.04,0.0,-0.98839,1e-05,1.78243]
[1778914916813,42.53,78576.04,0.0,-0.98839,1e-05,1.78243]
[1778914916742,42.53,78579.02,0.0,-0.98836,1e-05,1.78733]
[1778914922404,42.53,78578.98,0.0,-0.98836,1e-05,1.78727]
[1778914926037,42.53,78580.53,0.0,-0.98834,1e-05,1.78982]
[1778914926065,42.53,78580.53,0.0,-0.98834,1e-05,1.78982]
[1778914926432,42.53,78579.38,0.0,-0.98835,1e-05,1.78793]
[1778914928001,42.53,78579.68,0.0,-0.98835,1e-05,1.78842]
[1778914928062,42.53,78579.68,0.0,-0.98835,1e-05,1.78842]
[1778914934217,42.53,78579.96,0.0,-0.98835,1e-05,1.78888]
[1778914934309,42.53,78579.96,0.0,-0.98835,1e-05,1.78888]
[1778914934488,42.53,78578.36,0.0,-0.98837,1e-05,1.78625]
[1778914935495,42.53,78574.54,0.0,-0.98841,1e-05,1.77997]
[1778914936897,42.53,78573.05,0.0,-0.98843,1e-05,1.77753]
[1778914937058,42.53,78573.05,0.0,-0.98843,1e-05,1.77753]
[1778914937509,42.53,78569.4,0.0,-0.98847,1e-05,1.77156]
[1778914938516,42.53,78565.55,0.0,-0.98852,1e-05,1.76528]
[1778914939407,42.53,78565.55,0.0,-0.98852,1e-05,1.76528]
[1778914939559,42.53,78565.55,0.0,-0.98852,1e-05,1.76528]
[1778914939628,42.53,78568.86,0.0,-0.98848,1e-05,1.77068]
[1778914940530,42.53,78577.03,0.0,-0.98838,1e-05,1.78406]
[1778914941849,42.53,78577.03,0.0,-0.98838,1e-05,1.78406]
[1778914941537,42.53,78580.18,0.0,-0.98834,1e-05,1.78924]
[1778914942064,42.53,78580.18,0.0,-0.98834,1e-05,1.78924]
[1778914946948,42.53,78580.65,0.0,-0.98834,1e-05,1.79002]
[1778914947058,42.53,78580.65,0.0,-0.98834,1e-05,1.79002]
[1778914947697,42.53,78580.65,0.0,-0.98834,1e-05,1.79002]
[1778914947814,42.53,78580.65,0.0,-0.98834,1e-05,1.79002]
[1778914947863,42.53,78580.65,0.0,-0.98834,1e-05,1.79002]
[1778914949593,42.53,78583.72,0.0,-0.9883,1e-05,1.79508]
[1778914950600,42.53,78585.89,0.0,-0.98827,1e-05,1.79867]
[1778914955635,42.53,78585.82,0.0,-0.98829,1e-05,1.79665]
[1778914956500,42.53,78585.82,0.0,-0.98829,1e-05,1.79665]
[1778914956560,42.53,78585.82,0.0,-0.98829,1e-05,1.79665]
[1778914956642,42.53,78586.5,0.0,-0.98828,1e-05,1.79778]
[1778914959005,42.53,78585.55,0.0,-0.98829,1e-05,1.79621]
[1778914959068,42.53,78585.55,0.0,-0.98829,1e-05,1.79621]
[1778914963000,42.53,78584.61,0.0,-0.9883,1e-05,1.79465]
[1778914963057,42.53,78584.61,0.0,-0.9883,1e-05,1.79465]
[1778914963691,42.53,78583.0,0.0,-0.98832,1e-05,1.792]
[1778914965111,42.53,78582.01,0.0,-0.98833,1e-05,1.79036]
[1778914965313,42.53,78582.01,0.0,-0.98833,1e-05,1.79036]
[1778914970834,42.53,78581.16,0.0,-0.98834,1e-05,1.78896]
[1778914971065,42.53,78581.16,0.0,-0.98834,1e-05,1.78896]
[1778914972754,42.53,78583.34,0.0,-0.98832,1e-05,1.79256]
[1778914975269,42.53,78583.3,0.0,-0.98832,1e-05,1.79249]
[1778914975312,42.53,78583.3,0.0,-0.98832,1e-05,1.79249]
[1778914976560,42.53,78583.38,0.0,-0.98832,1e-05,1.79262]
[1778914976782,42.53,78584.06,0.0,-0.98831,1e-05,1.79375]
[1778914979383,42.53,78582.87,0.0,-0.98832,1e-05,1.79178]
[1778914979563,42.53,78582.87,0.0,-0.98832,1e-05,1.79178]
[1778914984838,42.53,78583.47,0.0,-0.98832,1e-05,1.79277]
[1778914988137,42.53,78581.31,0.0,-0.98834,1e-05,1.78921]
[1778914988311,42.53,78581.31,0.0,-0.98834,1e-05,1.78921]
[1778914990078,42.53,78581.31,0.0,-0.98834,1e-05,1.78921]
[1778914990309,42.53,78581.31,0.0,-0.98834,1e-05,1.78921]
[1778914990880,42.53,78581.28,0.0,-0.98834,1e-05,1.78916]
[1778914993902,42.53,78575.48,0.0,-0.98841,1e-05,1.77963]
[1778914995513,42.53,78573.76,0.0,-0.98843,1e-05,1.77681]
[1778914995560,42.53,78573.76,0.0,-0.98843,1e-05,1.77681]
[1778915000951,42.53,78576.84,0.0,-0.9884,1e-05,1.78186]
[1778915002513,42.53,78576.84,0.0,-0.9884,1e-05,1.78186]
[1778915002562,42.53,78576.84,0.0,-0.9884,1e-05,1.78186]
[1778915002614,42.53,78580.39,0.0,-0.98835,1e-05,1.7877]
[1778915004256,42.53,78580.6,0.0,-0.98835,1e-05,1.78804]
[1778915004309,42.53,78580.6,0.0,-0.98835,1e-05,1.78804]
[1778915004410,42.53,78580.6,0.0,-0.98835,1e-05,1.78804]
[1778915010015,42.53,78581.45,0.0,-0.98834,1e-05,1.78944]
[1778915011513,42.53,78581.45,0.0,-0.98834,1e-05,1.78944]
[1778915011564,42.53,78581.45,0.0,-0.98834,1e-05,1.78944]
[1778915013036,42.53,78572.62,0.0,-0.98846,1e-05,1.77306]
[1778915015825,42.53,78571.26,0.0,-0.98848,1e-05,1.77084]
[1778915015925,42.53,78569.81,0.0,-0.98849,1e-05,1.76847]
[1778915016059,42.53,78569.81,0.0,-0.98849,1e-05,1.76847]
[1778915017159,42.53,78569.77,0.0,-0.98849,1e-05,1.7684]
[1778915017309,42.53,78569.77,0.0,-0.98849,1e-05,1.7684]
[1778915023761,42.53,78570.68,0.0,-0.98848,1e-05,1.76989]
[1778915023809,42.53,78570.68,0.0,-0.98848,1e-05,1.76989]
[1778915023862,42.53,78565.37,0.0,-0.98855,1e-05,1.76123]
[1778915025799,42.53,78564.28,0.0,-0.98856,1e-05,1.75946]
[1778915025809,42.53,78564.28,0.0,-0.98856,1e-05,1.75946]
[1778915025909,42.53,78564.67,0.0,-0.98856,1e-05,1.76009]
[1778915030155,42.53,78567.9,0.0,-0.98852,1e-05,1.76535]
[1778915032748,42.53,78568.79,0.0,-0.98851,1e-05,1.7668]
[1778915032810,42.53,78568.79,0.0,-0.98851,1e-05,1.7668]
[1778915038211,42.53,78567.78,0.0,-0.98852,1e-05,1.76516]
[1778915043487,42.53,78570.27,0.0,-0.98849,1e-05,1.76922]
[1778915043563,42.53,78570.27,0.0,-0.98849,1e-05,1.76922]
[1778915043663,42.53,78577.93,0.0,-0.9884,1e-05,1.78176]
[1778915044253,42.53,78579.91,0.0,-0.98837,1e-05,1.78501]
[1778915046418,42.53,78579.39,0.0,-0.98838,1e-05,1.78416]
[1778915046565,42.53,78579.39,0.0,-0.98838,1e-05,1.78416]
[1778915046578,42.53,78579.43,0.0,-0.98838,1e-05,1.78423]
[1778915055330,42.53,78578.3,0.0,-0.98839,1e-05,1.78237]
[1778915060123,42.53,78578.63,0.0,-0.98839,1e-05,1.78291]
[1778915060311,42.53,78578.63,0.0,-0.98839,1e-05,1.78291]
[1778915064878,42.53,78574.25,0.0,-0.98844,1e-05,1.77573]
[1778915065062,42.53,78573.44,0.0,-0.98845,1e-05,1.7744]
[1778915065280,42.53,78573.44,0.0,-0.98845,1e-05,1.7744]
[1778915065311,42.53,78573.44,0.0,-0.98845,1e-05,1.7744]
[1778915065400,42.53,78573.72,0.0,-0.98845,1e-05,1.77486]
[1778915070552,42.53,78573.47,0.0,-0.98845,1e-05,1.77445]
[1778915070563,42.53,78573.47,0.0,-0.98845,1e-05,1.77445]
[1778915072452,42.53,78580.71,0.0,-0.98837,1e-05,1.78444]
[1778915073459,42.53,78586.32,0.0,-0.98831,1e-05,1.79368]
[1778915074203,42.53,78586.32,0.0,-0.98831,1e-05,1.79368]
[1778915074309,42.53,78586.32,0.0,-0.98831,1e-05,1.79368]
[1778915075473,42.53,78582.85,0.0,-0.98835,1e-05,1.78796]
[1778915079358,42.53,78583.7,0.0,-0.98834,1e-05,1.78936]
[1778915079559,42.53,78583.7,0.0,-0.98834,1e-05,1.78936]
[1778915079579,42.53,78583.33,0.0,-0.98834,1e-05,1.78875]
[1778915080591,42.53,78583.33,0.0,-0.98834,1e-05,1.78875]
[1778915080808,42.53,78583.33,0.0,-0.98834,1e-05,1.78875]
[1778915083529,42.53,78579.69,0.0,-0.98839,1e-05,1.78276]
[1778915084524,42.53,78579.69,0.0,-0.98839,1e-05,1.78276]
[1778915084560,42.53,78579.69,0.0,-0.98839,1e-05,1.78276]
[1778915088792,42.53,78576.91,0.0,-0.98842,1e-05,1.7782]
[1778915088808,42.53,78576.91,0.0,-0.98842,1e-05,1.7782]
[1778915088893,42.53,78577.57,0.0,-0.98841,1e-05,1.77928]
[1778915089195,42.53,78577.57,0.0,-0.98841,1e-05,1.77928]
[1778915089308,42.53,78577.57,0.0,-0.98841,1e-05,1.77928]
[1778915089571,42.53,78580.99,0.0,-0.98837,1e-05,1.7849]
[1778915091585,42.53,78588.43,0.0,-0.98828,1e-05,1.79717]
[1778915093733,42.53,78588.54,0.0,-0.98828,1e-05,1.79735]
[1778915093809,42.53,78588.54,0.0,-0.98828,1e-05,1.79735]
[1778915093889,42.53,78589.27,0.0,-0.98827,1e-05,1.79856]
[1778915096144,42.53,78589.45,0.0,-0.98827,1e-05,1.79885]
[1778915096311,42.53,78589.45,0.0,-0.98827,1e-05,1.79885]
[1778915096626,42.53,78595.39,0.0,-0.98819,1e-05,1.8087]
[1778915097632,42.53,78614.56,0.0,-0.98796,1e-05,1.84079]
[1778915098899,42.53,78614.56,0.0,-0.98796,1e-05,1.84079]
[1778915099000,42.53,78620.28,0.0,-0.98788,1e-05,1.85045]
[1778915099058,42.53,78620.28,0.0,-0.98788,1e-05,1.85045]
[1778915100654,42.53,78610.34,0.0,-0.98801,1e-05,1.83369]
[1778915101661,42.53,78606.11,0.0,-0.98806,1e-05,1.82659]
[1778915102668,42.53,78603.01,0.0,-0.9881,1e-05,1.8214]
[1778915104682,42.53,78598.34,0.0,-0.98816,1e-05,1.81361]
[1778915106412,42.53,78598.42,0.0,-0.98816,1e-05,1.81375]
[1778915106563,42.53,78598.42,0.0,-0.98816,1e-05,1.81375]
[1778915106909,42.53,78598.91,0.0,-0.98815,1e-05,1.81456]
[1778915110560,42.53,78598.72,0.0,-0.98815,1e-05,1.81425]
[1778915112742,42.53,78587.05,0.0,-0.9883,1e-05,1.79489]
[1778915113749,42.53,78586.93,0.0,-0.9883,1e-05,1.79469]
[1778915116155,42.53,78586.77,0.0,-0.9883,1e-05,1.79442]
[1778915116310,42.53,78586.77,0.0,-0.9883,1e-05,1.79442]
[1778915116770,42.53,78586.6,0.0,-0.9883,1e-05,1.79414]
[1778915120803,42.53,78583.17,0.0,-0.98834,1e-05,1.78849]
[1778915121977,42.53,78583.17,0.0,-0.98834,1e-05,1.78849]
[1778915121996,42.53,78572.63,0.0,-0.98847,1e-05,1.77119]
[1778915122058,42.53,78572.63,0.0,-0.98847,1e-05,1.77119]
[1778915122812,42.53,78571.47,0.0,-0.98849,1e-05,1.7693]
[1778915127847,42.53,78560.22,0.0,-0.98862,1e-05,1.751]
[1778915128854,42.53,78560.77,0.0,-0.98861,1e-05,1.75189]
[1778915130616,42.53,78560.7,0.0,-0.98861,1e-05,1.75178]
[1778915130809,42.53,78560.7,0.0,-0.98861,1e-05,1.75178]
[1778915130868,42.53,78560.42,0.0,-0.98862,1e-05,1.75133]
[1778915132568,42.53,78560.31,0.0,-0.98863,1e-05,1.74928]
[1778915137918,42.53,78560.17,0.0,-0.98863,1e-05,1.74906]
[1778915142953,42.53,78561.79,0.0,-0.98861,1e-05,1.75168]
[1778915147988,42.53,78560.54,0.0,-0.98863,1e-05,1.74965]
[1778915149019,42.53,78560.54,0.0,-0.98863,1e-05,1.74965]
[1778915149058,42.53,78560.54,0.0,-0.98863,1e-05,1.74965]
[1778915149517,42.53,78560.47,0.0,-0.98863,1e-05,1.74954]
[1778915149559,42.53,78560.47,0.0,-0.98863,1e-05,1.74954]
[1778915150008,42.53,78560.68,0.0,-0.98863,1e-05,1.74988]
[1778915155037,42.53,78560.03,0.0,-0.98863,1e-05,1.74883]
[1778915162089,42.53,78553.71,0.0,-0.98871,1e-05,1.73863]
[1778915163097,42.53,78541.07,0.0,-0.98886,1e-05,1.71836]
[1778915164104,42.53,78533.43,0.0,-0.98895,1e-05,1.70621]
[1778915165111,42.53,78526.55,0.0,-0.98903,1e-05,1.69532]
[1778915166118,42.53,78522.83,0.0,-0.98907,1e-05,1.68946]
[1778915170147,42.53,78514.32,0.0,-0.98917,1e-05,1.67611]
[1778915174176,42.53,78521.87,0.0,-0.98908,1e-05,1.68795]
[1778915175183,42.53,78525.55,0.0,-0.98904,1e-05,1.69374]
[1778915176190,42.53,78528.37,0.0,-0.98901,1e-05,1.6982]
[1778915177197,42.53,78534.64,0.0,-0.98893,1e-05,1.70813]
[1778915179212,42.53,78527.02,0.0,-0.98902,1e-05,1.69606]
[1778915181225,42.53,78524.18,0.0,-0.98906,1e-05,1.69158]
[1778915183239,42.53,78517.11,0.0,-0.98914,1e-05,1.68047]
[1778915185253,42.53,78512.32,0.0,-0.98919,1e-05,1.67298]
[1778915186298,42.53,78512.32,0.0,-0.98919,1e-05,1.67298]
[1778915186309,42.53,78512.32,0.0,-0.98919,1e-05,1.67298]
[1778915186399,42.53,78511.87,0.0,-0.9892,1e-05,1.67228]
[1778915187221,42.53,78511.87,0.0,-0.9892,1e-05,1.67228]
[1778915187311,42.53,78511.87,0.0,-0.9892,1e-05,1.67228]
[1778915187411,42.53,78516.66,0.0,-0.98914,1e-05,1.67977]
[1778915191295,42.53,78519.43,0.0,-0.98912,1e-05,1.6823]
[1778915192303,42.53,78524.8,0.0,-0.98906,1e-05,1.69074]
[1778915194315,42.53,78526.65,0.0,-0.98904,1e-05,1.69365]
[1778915194561,42.53,78526.65,0.0,-0.98904,1e-05,1.69365]
[1778915194576,42.53,78526.31,0.0,-0.98904,1e-05,1.69312]
[1778915195319,42.53,78526.31,0.0,-0.98904,1e-05,1.69312]
[1778915195559,42.53,78526.31,0.0,-0.98904,1e-05,1.69312]
[1778915197338,42.53,78531.39,0.0,-0.98898,1e-05,1.70114]
[1778915198345,42.53,78535.23,0.0,-0.98894,1e-05,1.70723]
[1778915200359,42.53,78534.26,0.0,-0.98895,1e-05,1.70569]
[1778915201366,42.53,78529.77,0.0,-0.989,1e-05,1.69858]
[1778915202484,42.53,78529.77,0.0,-0.989,1e-05,1.69858]
[1778915202560,42.53,78529.77,0.0,-0.989,1e-05,1.69858]
[1778915202583,42.53,78529.88,0.0,-0.989,1e-05,1.69875]
[1778915203785,42.53,78529.88,0.0,-0.989,1e-05,1.69875]
[1778915203811,42.53,78529.88,0.0,-0.989,1e-05,1.69875]
[1778915207408,42.53,78520.82,0.0,-0.98911,1e-05,1.68448]
[1778915208415,42.53,78516.56,0.0,-0.98915,1e-05,1.6778]
[1778915210790,42.53,78515.92,0.0,-0.98916,1e-05,1.6768]
[1778915210808,42.53,78515.92,0.0,-0.98916,1e-05,1.6768]
[1778915210814,42.53,78517.36,0.0,-0.98915,1e-05,1.67905]
[1778915211659,42.53,78517.36,0.0,-0.98915,1e-05,1.67905]
[1778915211809,42.53,78517.36,0.0,-0.98915,1e-05,1.67905]
[1778915214457,42.53,78521.19,0.0,-0.9891,1e-05,1.68506]
[1778915216746,42.53,78521.9,0.0,-0.98909,1e-05,1.68617]
[1778915216812,42.53,78521.9,0.0,-0.98909,1e-05,1.68617]
[1778915223521,42.53,78521.12,0.0,-0.9891,1e-05,1.68495]
[1778915225049,42.53,78521.12,0.0,-0.9891,1e-05,1.68495]
[1778915225060,42.53,78521.12,0.0,-0.9891,1e-05,1.68495]
[1778915225102,42.53,78521.12,0.0,-0.9891,1e-05,1.68495]
[1778915229275,42.53,78520.63,0.0,-0.98911,1e-05,1.68418]
[1778915229311,42.53,78520.63,0.0,-0.98911,1e-05,1.68418]
[1778915234597,42.53,78522.45,0.0,-0.98909,1e-05,1.68704]
[1778915236163,42.53,78522.45,0.0,-0.98909,1e-05,1.68704]
[1778915236310,42.53,78523.05,0.0,-0.98908,1e-05,1.68798]
[1778915236591,42.53,78523.05,0.0,-0.98908,1e-05,1.68798]
[1778915236813,42.53,78523.05,0.0,-0.98908,1e-05,1.68798]
[1778915236823,42.53,78522.01,0.0,-0.98909,1e-05,1.68635]
[1778915242653,42.53,78522.1,0.0,-0.98909,1e-05,1.68649]
[1778915243183,42.53,78522.1,0.0,-0.98909,1e-05,1.68649]
[1778915243310,42.53,78522.1,0.0,-0.98909,1e-05,1.68649]
[1778915243660,42.53,78521.94,0.0,-0.98909,1e-05,1.68624]
[1778915244623,42.53,78521.94,0.0,-0.98909,1e-05,1.68624]
[1778915244809,42.53,78521.94,0.0,-0.98909,1e-05,1.68624]
[1778915251147,42.53,78521.28,0.0,-0.9891,1e-05,1.6852]
[1778915251443,42.53,78519.73,0.0,-0.98912,1e-05,1.68277]
[1778915251716,42.53,78519.04,0.0,-0.98914,1e-05,1.67987]
[1778915253161,42.53,78519.04,0.0,-0.98914,1e-05,1.67987]
[1778915253041,42.53,78515.81,0.0,-0.98917,1e-05,1.67481]
[1778915253730,42.53,78510.99,0.0,-0.98923,1e-05,1.66729]
[1778915256751,42.53,78507.62,0.0,-0.98927,1e-05,1.66205]
[1778915258486,42.53,78508.09,0.0,-0.98926,1e-05,1.66278]
[1778915259162,42.53,78508.09,0.0,-0.98926,1e-05,1.66278]
[1778915259098,42.53,78508.33,0.0,-0.98926,1e-05,1.66315]
[1778915259285,42.53,78508.33,0.0,-0.98926,1e-05,1.66315]
[1778915259443,42.53,78508.33,0.0,-0.98926,1e-05,1.66315]
[1778915262796,42.53,78505.21,0.0,-0.9893,1e-05,1.6583]
[1778915264811,42.53,78500.99,0.0,-0.98934,1e-05,1.65177]
[1778915265818,42.53,78495.26,0.0,-0.98941,1e-05,1.64293]
[1778915270853,42.53,78498.21,0.0,-0.98937,1e-05,1.64748]
[1778915271400,42.53,78498.21,0.0,-0.98937,1e-05,1.64748]
[1778915271561,42.53,78498.21,0.0,-0.98937,1e-05,1.64748]
[1778915271860,42.53,78497.47,0.0,-0.98938,1e-05,1.64633]
[1778915272867,42.53,78486.03,0.0,-0.98951,1e-05,1.62877]
[1778915273874,42.53,78472.34,0.0,-0.98966,1e-05,1.60795]
[1778915274881,42.53,78471.47,0.0,-0.98967,1e-05,1.60663]
[1778915276895,42.53,78482.46,0.0,-0.98955,1e-05,1.62332]
[1778915277902,42.53,78483.01,0.0,-0.98954,1e-05,1.62416]
[1778915280923,42.53,78485.71,0.0,-0.98951,1e-05,1.62828]
[1778915282398,42.53,78486.18,0.0,-0.98951,1e-05,1.629]
[1778915282566,42.53,78486.18,0.0,-0.98951,1e-05,1.629]
[1778915286965,42.53,78491.76,0.0,-0.98945,1e-05,1.63755]
[1778915288979,42.53,78495.48,0.0,-0.98941,1e-05,1.64327]
[1778915290672,42.53,78496.06,0.0,-0.9894,1e-05,1.64416]
[1778915290807,42.53,78496.06,0.0,-0.9894,1e-05,1.64416]
[1778915290993,42.53,78500.89,0.0,-0.98934,1e-05,1.65162]
[1778915291669,42.53,78500.89,0.0,-0.98934,1e-05,1.65162]
[1778915291809,42.53,78500.89,0.0,-0.98934,1e-05,1.65162]
[1778915295021,42.53,78506.05,0.0,-0.98929,1e-05,1.65961]
[1778915296445,42.53,78506.24,0.0,-0.98928,1e-05,1.6599]
[1778915296564,42.53,78506.24,0.0,-0.98928,1e-05,1.6599]
[1778915296709,42.53,78506.24,0.0,-0.98928,1e-05,1.6599]
[1778915296810,42.53,78506.24,0.0,-0.98928,1e-05,1.6599]
[1778915297035,42.53,78506.88,0.0,-0.98928,1e-05,1.6609]
[1778915302070,42.53,78502.44,0.0,-0.98933,1e-05,1.65401]
[1778915302760,42.53,78502.44,0.0,-0.98933,1e-05,1.65401]
[1778915302810,42.53,78502.44,0.0,-0.98933,1e-05,1.65401]
[1778915303077,42.53,78502.83,0.0,-0.98932,1e-05,1.65462]
[1778915303482,42.53,78502.83,0.0,-0.98932,1e-05,1.65462]
[1778915303570,42.53,78502.83,0.0,-0.98932,1e-05,1.65462]
[1778915309119,42.53,78503.62,0.0,-0.98931,1e-05,1.65584]
[1778915310291,42.53,78503.49,0.0,-0.98931,1e-05,1.65564]
[1778915310310,42.53,78503.49,0.0,-0.98931,1e-05,1.65564]
[1778915311133,42.53,78502.76,0.0,-0.98933,1e-05,1.65271]
[1778915311780,42.53,78502.76,0.0,-0.98933,1e-05,1.65271]
[1778915311811,42.53,78502.76,0.0,-0.98933,1e-05,1.65271]
[1778915317176,42.53,78497.96,0.0,-0.98939,1e-05,1.6453]
[1778915318182,42.53,78492.31,0.0,-0.98945,1e-05,1.63661]
[1778915320198,42.53,78481.94,0.0,-0.98957,1e-05,1.62075]
[1778915321062,42.53,78481.94,0.0,-0.98957,1e-05,1.62075]
[1778915321205,42.53,78480.46,0.0,-0.98958,1e-05,1.6185]
[1778915321632,42.53,78480.46,0.0,-0.98958,1e-05,1.6185]
[1778915321814,42.53,78480.46,0.0,-0.98958,1e-05,1.6185]
[1778915322212,42.53,78478.21,0.0,-0.98961,1e-05,1.61508]
[1778915323219,42.53,78473.01,0.0,-0.98967,1e-05,1.6072]
[1778915324347,42.53,78474.3,0.0,-0.98965,1e-05,1.60915]
[1778915324927,42.53,78474.3,0.0,-0.98965,1e-05,1.60915]
[1778915325063,42.53,78474.3,0.0,-0.98965,1e-05,1.60915]
[1778915330268,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915331174,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915331244,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915331310,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915331781,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915331814,42.53,78473.55,0.0,-0.98966,1e-05,1.60802]
[1778915336684,42.53,78473.93,0.0,-0.98966,1e-05,1.60859]
[1778915336810,42.53,78473.93,0.0,-0.98966,1e-05,1.60859]
[1778915336875,42.53,78471.55,0.0,-0.98968,1e-05,1.60499]
[1778915337323,42.53,78476.9,0.0,-0.98962,1e-05,1.61309]
[1778915338309,42.53,78476.9,0.0,-0.98962,1e-05,1.61309]
[1778915338560,42.53,78476.9,0.0,-0.98962,1e-05,1.61309]
[1778915342569,42.53,78478.74,0.0,-0.9896,1e-05,1.61589]
[1778915342808,42.53,78478.74,0.0,-0.9896,1e-05,1.61589]
[1778915343253,42.53,78478.74,0.0,-0.9896,1e-05,1.61589]
[1778915342827,42.53,78477.49,0.0,-0.98962,1e-05,1.61399]
[1778915343311,42.53,78477.49,0.0,-0.98962,1e-05,1.61399]
[1778915346388,42.53,78473.8,0.0,-0.98966,1e-05,1.60839]
[1778915348390,42.53,78472.07,0.0,-0.98968,1e-05,1.60578]
[1778915348569,42.53,78472.07,0.0,-0.98968,1e-05,1.60578]
[1778915348614,42.53,78470.96,0.0,-0.98969,1e-05,1.6041]
[1778915349350,42.53,78470.96,0.0,-0.98969,1e-05,1.6041]
[1778915349562,42.53,78470.96,0.0,-0.98969,1e-05,1.6041]
[1778915355451,42.53,78468.29,0.0,-0.98972,1e-05,1.60007]
[1778915356544,42.53,78468.29,0.0,-0.98972,1e-05,1.60007]
[1778915356561,42.53,78468.29,0.0,-0.98972,1e-05,1.60007]
[1778915356642,42.53,78464.72,0.0,-0.98976,1e-05,1.5947]
[1778915357465,42.53,78462.25,0.0,-0.98978,1e-05,1.59099]
[1778915358327,42.53,78462.25,0.0,-0.98978,1e-05,1.59099]
[1778915358566,42.53,78462.25,0.0,-0.98978,1e-05,1.59099]
[1778915359479,42.53,78458.01,0.0,-0.98983,1e-05,1.58464]
[1778915363820,42.53,78457.14,0.0,-0.98984,1e-05,1.58334]
[1778915364059,42.53,78457.14,0.0,-0.98984,1e-05,1.58334]
[1778915364118,42.53,78457.01,0.0,-0.98984,1e-05,1.58314]
[1778915364539,42.53,78457.01,0.0,-0.98984,1e-05,1.58314]
[1778915364564,42.53,78457.01,0.0,-0.98984,1e-05,1.58314]
[1778915367535,42.53,78448.76,0.0,-0.98993,1e-05,1.57085]
[1778915369791,42.53,78447.25,0.0,-0.98995,1e-05,1.56861]
[1778915369809,42.53,78447.25,0.0,-0.98995,1e-05,1.56861]
[1778915369886,42.53,78448.43,0.0,-0.98993,1e-05,1.57036]
[1778915370841,42.53,78448.43,0.0,-0.98993,1e-05,1.57036]
[1778915371062,42.53,78448.43,0.0,-0.98993,1e-05,1.57036]
[1778915374459,42.53,78450.29,0.0,-0.98992,1e-05,1.57139]
[1778915374559,42.53,78450.29,0.0,-0.98992,1e-05,1.57139]
[1778915375319,42.53,78451.39,0.0,-0.98991,1e-05,1.57302]
[1778915375560,42.53,78451.39,0.0,-0.98991,1e-05,1.57302]
[1778915378281,42.53,78450.5,0.0,-0.98992,1e-05,1.5717]
[1778915378313,42.53,78450.5,0.0,-0.98992,1e-05,1.5717]
[1778915379338,42.53,78447.0,0.0,-0.98996,1e-05,1.56651]
[1778915379567,42.53,78447.0,0.0,-0.98996,1e-05,1.56651]
[1778915379619,42.53,78439.71,0.0,-0.99004,1e-05,1.55573]
[1778915380626,42.53,78438.04,0.0,-0.99006,1e-05,1.55327]
[1778915382457,42.53,78437.67,0.0,-0.99006,1e-05,1.55273]
[1778915382565,42.53,78437.67,0.0,-0.99006,1e-05,1.55273]
[1778915386532,42.53,78437.83,0.0,-0.99006,1e-05,1.55296]
[1778915386562,42.53,78437.83,0.0,-0.99006,1e-05,1.55296]
[1778915386668,42.53,78437.05,0.0,-0.99007,1e-05,1.55182]
[1778915387405,42.53,78437.05,0.0,-0.99007,1e-05,1.55182]
[1778915387564,42.53,78437.05,0.0,-0.99007,1e-05,1.55182]
[1778915390696,42.53,78430.54,0.0,-0.99014,1e-05,1.54227]
[1778915392505,42.53,78431.01,0.0,-0.99013,1e-05,1.54295]
[1778915392557,42.53,78431.01,0.0,-0.99013,1e-05,1.54295]
[1778915392713,42.53,78430.32,0.0,-0.99014,1e-05,1.54194]
[1778915393363,42.53,78430.32,0.0,-0.99014,1e-05,1.54194]
[1778915393563,42.53,78430.32,0.0,-0.99014,1e-05,1.54194]
[1778915396739,42.53,78427.42,0.0,-0.99017,1e-05,1.53771]
[1778915399652,42.53,78426.37,0.0,-0.99018,1e-05,1.53617]
[1778915399808,42.53,78426.37,0.0,-0.99018,1e-05,1.53617]
[1778915399829,42.53,78425.79,0.0,-0.99019,1e-05,1.53533]
[1778915400767,42.53,78423.22,0.0,-0.99021,1e-05,1.53158]
[1778915402944,42.53,78425.25,0.0,-0.99019,1e-05,1.53454]
[1778915403062,42.53,78425.25,0.0,-0.99019,1e-05,1.53454]
[1778915408823,42.53,78418.57,0.0,-0.99026,1e-05,1.52483]
[1778915410011,42.53,78418.57,0.0,-0.99026,1e-05,1.52483]
[1778915410059,42.53,78418.57,0.0,-0.99026,1e-05,1.52483]
[1778915410174,42.53,78417.69,0.0,-0.99027,1e-05,1.52355]
[1778915410838,42.53,78415.16,0.0,-0.9903,1e-05,1.51989]
[1778915413251,42.53,78415.38,0.0,-0.99029,1e-05,1.52021]
[1778915413309,42.53,78415.38,0.0,-0.99029,1e-05,1.52021]
[1778915414950,42.53,78413.27,0.0,-0.99032,1e-05,1.51716]
[1778915415057,42.53,78413.27,0.0,-0.99032,1e-05,1.51716]
[1778915415137,42.53,78415.29,0.0,-0.9903,1e-05,1.52008]
[1778915415872,42.53,78417.86,0.0,-0.99027,1e-05,1.5238]
[1778915417886,42.53,78419.98,0.0,-0.99025,1e-05,1.52687]
[1778915419510,42.53,78420.32,0.0,-0.99024,1e-05,1.52737]
[1778915419560,42.53,78420.32,0.0,-0.99024,1e-05,1.52737]
[1778915424935,42.53,78420.96,0.0,-0.99024,1e-05,1.5283]
[1778915429970,42.53,78420.09,0.0,-0.99025,1e-05,1.52703]
[1778915435278,42.53,78420.9,0.0,-0.99025,1e-05,1.52651]
[1778915435310,42.53,78420.9,0.0,-0.99025,1e-05,1.52651]
[1778915435321,42.53,78420.92,0.0,-0.99025,1e-05,1.52654]
[1778915436242,42.53,78420.92,0.0,-0.99025,1e-05,1.52654]
[1778915436310,42.53,78420.92,0.0,-0.99025,1e-05,1.52654]
[1778915440043,42.53,78411.61,0.0,-0.99034,1e-05,1.51307]
[1778915441050,42.53,78409.01,0.0,-0.99037,1e-05,1.50933]
[1778915441809,42.53,78409.01,0.0,-0.99037,1e-05,1.50933]
[1778915442057,42.53,78411.13,0.0,-0.99035,1e-05,1.51238]
[1778915443064,42.53,78413.58,0.0,-0.99032,1e-05,1.51591]
[1778915443704,42.53,78413.58,0.0,-0.99032,1e-05,1.51591]
[1778915444071,42.53,78416.56,0.0,-0.99029,1e-05,1.52022]
[1778915444496,42.53,78416.56,0.0,-0.99029,1e-05,1.52022]
[1778915444560,42.53,78416.56,0.0,-0.99029,1e-05,1.52022]
[1778915447101,42.53,78419.51,0.0,-0.99026,1e-05,1.52449]
[1778915448190,42.53,78419.51,0.0,-0.99026,1e-05,1.52449]
[1778915448309,42.53,78419.51,0.0,-0.99026,1e-05,1.52449]
[1778915448347,42.53,78429.31,0.0,-0.99016,1e-05,1.53876]
[1778915449112,42.53,78433.51,0.0,-0.99011,1e-05,1.5449]
[1778915451330,42.53,78434.33,0.0,-0.99011,1e-05,1.5461]
[1778915451560,42.53,78434.33,0.0,-0.99011,1e-05,1.5461]
[1778915455154,42.53,78440.6,0.0,-0.99004,1e-05,1.55532]
[1778915456166,42.53,78440.6,0.0,-0.99004,1e-05,1.55532]
[1778915456308,42.53,78440.6,0.0,-0.99004,1e-05,1.55532]
[1778915456332,42.53,78441.85,0.0,-0.99003,1e-05,1.55716]
[1778915458175,42.53,78451.2,0.0,-0.98993,1e-05,1.571]
[1778915459182,42.53,78454.42,0.0,-0.98989,1e-05,1.57579]
[1778915460056,42.53,78454.42,0.0,-0.98989,1e-05,1.57579]
[1778915460308,42.53,78454.42,0.0,-0.98989,1e-05,1.57579]
[1778915460377,42.53,78455.61,0.0,-0.98988,1e-05,1.57757]
[1778915463375,42.53,78455.16,0.0,-0.98988,1e-05,1.5769]
[1778915463562,42.53,78455.23,0.0,-0.98988,1e-05,1.577]
[1778915464218,42.53,78456.74,0.0,-0.98987,1e-05,1.57925]
[1778915466232,42.53,78454.21,0.0,-0.98989,1e-05,1.57548]
[1778915468246,42.53,78452.29,0.0,-0.98991,1e-05,1.57262]
[1778915469253,42.53,78449.45,0.0,-0.98994,1e-05,1.56841]
[1778915470306,42.53,78449.45,0.0,-0.98994,1e-05,1.56841]
[1778915470557,42.53,78449.7,0.0,-0.98994,1e-05,1.56878]
[1778915471267,42.53,78447.25,0.0,-0.98997,1e-05,1.56515]
[1778915472274,42.53,78439.25,0.0,-0.99005,1e-05,1.55333]
[1778915473448,42.53,78436.35,0.0,-0.99008,1e-05,1.54907]
[1778915473559,42.53,78436.35,0.0,-0.99008,1e-05,1.54907]
[1778915473809,42.53,78436.35,0.0,-0.99008,1e-05,1.54907]
[1778915474288,42.53,78435.18,0.0,-0.9901,1e-05,1.54735]
[1778915475295,42.53,78424.81,0.0,-0.99021,1e-05,1.53219]
[1778915476302,42.53,78414.87,0.0,-0.99031,1e-05,1.51778]
[1778915477309,42.53,78412.1,0.0,-0.99034,1e-05,1.51378]
[1778915481337,42.53,78401.97,0.0,-0.99044,1e-05,1.49923]
[1778915482344,42.53,78398.22,0.0,-0.99048,1e-05,1.49387]
[1778915485583,42.53,78397.25,0.0,-0.99049,1e-05,1.49249]
[1778915485811,42.53,78397.25,0.0,-0.99049,1e-05,1.49249]
[1778915490401,42.53,78391.75,0.0,-0.99055,1e-05,1.48467]
[1778915492416,42.53,78387.14,0.0,-0.99061,1e-05,1.47647]
[1778915494430,42.53,78396.73,0.0,-0.99051,1e-05,1.49008]
[1778915495437,42.53,78402.54,0.0,-0.99045,1e-05,1.49837]
[1778915496444,42.53,78405.55,0.0,-0.99042,1e-05,1.50268]
[1778915497087,42.53,78405.55,0.0,-0.99042,1e-05,1.50268]
[1778915497312,42.53,78405.55,0.0,-0.99042,1e-05,1.50268]
[1778915498458,42.53,78400.07,0.0,-0.99047,1e-05,1.49484]
[1778915500472,42.53,78395.53,0.0,-0.99052,1e-05,1.48837]
[1778915501508,42.53,78395.53,0.0,-0.99052,1e-05,1.48837]
[1778915501566,42.53,78395.53,0.0,-0.99052,1e-05,1.48837]
[1778915503364,42.53,78392.83,0.0,-0.99055,1e-05,1.48453]
[1778915503459,42.53,78394.21,0.0,-0.99053,1e-05,1.48649]
[1778915503578,42.53,78394.21,0.0,-0.99053,1e-05,1.48649]
[1778915507243,42.53,78392.23,0.0,-0.99055,1e-05,1.48368]
[1778915507311,42.53,78392.23,0.0,-0.99055,1e-05,1.48368]
[1778915507344,42.53,78388.51,0.0,-0.99059,1e-05,1.47841]
[1778915512125,42.53,78388.23,0.0,-0.99059,1e-05,1.47802]
[1778915512309,42.53,78388.23,0.0,-0.99059,1e-05,1.47802]
[1778915515367,42.53,78389.76,0.0,-0.99058,1e-05,1.48018]
[1778915515404,42.53,78388.32,0.0,-0.99059,1e-05,1.47814]
[1778915515562,42.53,78388.32,0.0,-0.99059,1e-05,1.47814]
[1778915518376,42.53,78388.68,0.0,-0.99059,1e-05,1.47865]
[1778915518561,42.53,78390.83,0.0,-0.99057,1e-05,1.4817]
[1778915524713,42.53,78390.89,0.0,-0.99057,1e-05,1.48178]
[1778915524811,42.53,78390.89,0.0,-0.99057,1e-05,1.48178]
[1778915525502,42.53,78389.31,0.0,-0.99058,1e-05,1.47954]
[1778915525565,42.53,78389.31,0.0,-0.99058,1e-05,1.47954]
[1778915525650,42.53,78389.18,0.0,-0.99058,1e-05,1.47936]
[1778915530882,42.53,78388.76,0.0,-0.99059,1e-05,1.47876]
[1778915531058,42.53,78388.76,0.0,-0.99059,1e-05,1.47876]
[1778915536729,42.53,78389.99,0.0,-0.99058,1e-05,1.48051]
[1778915540720,42.53,78387.63,0.0,-0.9906,1e-05,1.47717]
[1778915540809,42.53,78387.63,0.0,-0.9906,1e-05,1.47717]
[1778915542488,42.53,78387.72,0.0,-0.9906,1e-05,1.47729]
[1778915542562,42.53,78386.11,0.0,-0.99062,1e-05,1.47502]
[1778915542943,42.53,78386.21,0.0,-0.99062,1e-05,1.47516]
[1778915543778,42.53,78380.14,0.0,-0.99068,1e-05,1.46661]
[1778915545492,42.53,78380.14,0.0,-0.99068,1e-05,1.46661]
[1778915545513,42.53,78376.92,0.0,-0.99071,1e-05,1.46209]
[1778915545562,42.53,78376.92,0.0,-0.99071,1e-05,1.46209]
[1778915550421,42.53,78374.52,0.0,-0.99073,1e-05,1.45873]
[1778915550561,42.53,78373.07,0.0,-0.99075,1e-05,1.4567]
[1778915551834,42.53,78363.25,0.0,-0.99086,1e-05,1.44139]
[1778915552841,42.53,78354.77,0.0,-0.99094,1e-05,1.42968]
[1778915553848,42.53,78358.0,0.0,-0.99091,1e-05,1.43413]
[1778915556561,42.53,78356.89,0.0,-0.99092,1e-05,1.4326]
[1778915556808,42.53,78356.89,0.0,-0.99092,1e-05,1.4326]
[1778915559890,42.53,78351.41,0.0,-0.99097,1e-05,1.42506]
[1778915560898,42.53,78347.92,0.0,-0.99101,1e-05,1.42027]
[1778915563303,42.53,78347.47,0.0,-0.99101,1e-05,1.41966]
[1778915564312,42.53,78344.84,0.0,-0.99104,1e-05,1.41606]
[1778915566939,42.53,78335.32,0.0,-0.99113,1e-05,1.4031]
[1778915568953,42.53,78336.71,0.0,-0.99112,1e-05,1.40499]
[1778915570720,42.53,78337.22,0.0,-0.99111,1e-05,1.40568]
[1778915570807,42.53,78337.22,0.0,-0.99111,1e-05,1.40568]
[1778915575344,42.53,78338.84,0.0,-0.99109,1e-05,1.40788]
[1778915575445,42.53,78338.79,0.0,-0.99109,1e-05,1.40781]
[1778915575565,42.53,78338.79,0.0,-0.99109,1e-05,1.40781]
[1778915581632,42.53,78336.59,0.0,-0.99112,1e-05,1.40482]
[1778915582060,42.53,78305.45,0.0,-0.99141,1e-05,1.36307]
[1778915583063,42.53,78283.67,0.0,-0.99162,1e-05,1.33448]
[1778915584069,42.53,78279.45,0.0,-0.99165,1e-05,1.32899]
[1778915585140,42.53,78279.45,0.0,-0.99165,1e-05,1.32899]
[1778915585399,42.53,78279.45,0.0,-0.99165,1e-05,1.32899]
[1778915585431,42.53,78272.9,0.0,-0.99171,1e-05,1.32052]
[1778915586083,42.53,78264.97,0.0,-0.99179,1e-05,1.31032]
[1778915587093,42.53,78262.32,0.0,-0.99181,1e-05,1.30692]
[1778915588100,42.53,78256.37,0.0,-0.99186,1e-05,1.29932]
[1778915589144,42.53,78256.37,0.0,-0.99186,1e-05,1.29932]
[1778915589180,42.53,78238.84,0.0,-0.99202,1e-05,1.27716]
[1778915589588,42.53,78238.84,0.0,-0.99202,1e-05,1.27716]
[1778915590114,42.53,78234.7,0.0,-0.99206,1e-05,1.27197]
[1778915591121,42.53,78225.57,0.0,-0.99213,1e-05,1.26058]
[1778915592128,42.53,78208.05,0.0,-0.99229,1e-05,1.23897]
[1778915593368,42.53,78208.05,0.0,-0.99229,1e-05,1.23897]
[1778915593439,42.53,78192.27,0.0,-0.99242,1e-05,1.21976]
[1778915593737,42.53,78192.27,0.0,-0.99242,1e-05,1.21976]
[1778915594146,42.53,78165.51,0.0,-0.99264,1e-05,1.18776]
[1778915595167,42.53,78158.95,0.0,-0.9927,1e-05,1.18002]
[1778915596181,42.53,78169.39,0.0,-0.99261,1e-05,1.19235]
[1778915597476,42.53,78169.39,0.0,-0.99261,1e-05,1.19235]
[1778915597563,42.53,78168.43,0.0,-0.99262,1e-05,1.19121]
[1778915598171,42.53,78168.43,0.0,-0.99262,1e-05,1.19121]
[1778915598197,42.53,78150.6,0.0,-0.99276,1e-05,1.17022]
[1778915599204,42.53,78126.69,0.0,-0.99296,1e-05,1.14255]
[1778915600211,42.53,78117.07,0.0,-0.99303,1e-05,1.13158]
[1778915601225,42.53,78125.84,0.0,-0.99296,1e-05,1.14158]
[1778915601878,42.53,78125.84,0.0,-0.99296,1e-05,1.14158]
[1778915602062,42.53,78125.84,0.0,-0.99296,1e-05,1.14158]
[1778915602230,42.53,78147.64,0.0,-0.99279,1e-05,1.16677]
[1778915603237,42.53,78134.46,0.0,-0.99289,1e-05,1.15149]
[1778915604246,42.53,78113.53,0.0,-0.99306,1e-05,1.12756]
[1778915605252,42.53,78108.36,0.0,-0.9931,1e-05,1.12171]
[1778915605941,42.53,78108.36,0.0,-0.9931,1e-05,1.12171]
[1778915606442,42.53,78108.36,0.0,-0.9931,1e-05,1.12171]
[1778915606446,42.54,78115.51,0.0,-0.99303,1e-05,1.13117]
[1778915607265,42.54,78114.16,0.0,-0.99304,1e-05,1.12964]
[1778915609279,42.54,78126.78,0.0,-0.99294,1e-05,1.1447]
[1778915610315,42.54,78126.78,0.0,-0.99294,1e-05,1.1447]
[1778915610411,42.55,78127.52,0.0,-0.99293,1e-05,1.14596]
[1778915611293,42.55,78122.35,0.0,-0.99298,1e-05,1.13865]
[1778915612184,42.55,78122.35,0.0,-0.99298,1e-05,1.13865]
[1778915612300,42.55,78115.99,0.0,-0.99303,1e-05,1.13141]
[1778915614315,42.55,78116.08,0.0,-0.99303,1e-05,1.13151]
[1778915615324,42.55,78122.83,0.0,-0.99298,1e-05,1.1392]
[1778915616068,42.55,78122.83,0.0,-0.99298,1e-05,1.1392]
[1778915616331,42.55,78128.02,0.0,-0.99294,1e-05,1.14515]
[1778915617338,42.55,78133.67,0.0,-0.99289,1e-05,1.15165]
[1778915618346,42.55,78140.31,0.0,-0.99284,1e-05,1.15932]
[1778915618772,42.55,78140.31,0.0,-0.99284,1e-05,1.15932]
[1778915619353,42.55,78164.02,0.0,-0.99265,1e-05,1.18708]
[1778915620360,42.55,78174.79,0.0,-0.99256,1e-05,1.19987]
[1778915621367,42.55,78179.81,0.0,-0.99252,1e-05,1.20587]
[1778915622374,42.55,78186.53,0.0,-0.99246,1e-05,1.21395]
[1778915622713,42.55,78186.53,0.0,-0.99246,1e-05,1.21395]
[1778915625395,42.55,78194.54,0.0,-0.99239,1e-05,1.22362]
[1778915626402,42.55,78203.33,0.0,-0.99232,1e-05,1.23432]
[1778915627409,42.55,78208.13,0.0,-0.99228,1e-05,1.24019]
[1778915629426,42.55,78219.06,0.0,-0.99218,1e-05,1.25364]
[1778915630433,42.55,78225.78,0.0,-0.99212,1e-05,1.26197]
[1778915631440,42.55,78240.55,0.0,-0.99199,1e-05,1.28045]
[1778915632447,42.55,78247.23,0.0,-0.99193,1e-05,1.28887]
[1778915633473,42.55,78248.24,0.0,-0.99193,1e-05,1.29015]
[1778915634482,42.55,78253.22,0.0,-0.99188,1e-05,1.29647]
[1778915636502,42.55,78264.51,0.0,-0.99178,1e-05,1.31088]
[1778915638527,42.55,78258.2,0.0,-0.99184,1e-05,1.30281]
[1778915641547,42.55,78253.65,0.0,-0.99188,1e-05,1.29702]
[1778915642554,42.55,78242.18,0.0,-0.99198,1e-05,1.2825]
[1778915643435,42.55,78242.18,0.0,-0.99198,1e-05,1.2825]
[1778915643561,42.55,78242.52,0.0,-0.99198,1e-05,1.28293]
[1778915644568,42.55,78238.84,0.0,-0.99201,1e-05,1.2783]
[1778915645576,42.55,78231.84,0.0,-0.99207,1e-05,1.26953]
[1778915646584,42.55,78231.88,0.0,-0.99207,1e-05,1.26958]
[1778915647287,42.55,78231.88,0.0,-0.99207,1e-05,1.26958]
[1778915647590,42.55,78241.71,0.0,-0.99198,1e-05,1.28191]
[1778915648597,42.55,78254.79,0.0,-0.99187,1e-05,1.29847]
[1778915649604,42.55,78256.57,0.0,-0.99185,1e-05,1.30073]
[1778915651618,42.55,78260.07,0.0,-0.99182,1e-05,1.3052]
[1778915652626,42.55,78247.99,0.0,-0.99193,1e-05,1.28984]
[1778915653632,42.55,78240.86,0.0,-0.99199,1e-05,1.28084]
[1778915654639,42.55,78237.8,0.0,-0.99202,1e-05,1.27699]
[1778915656653,42.55,78229.69,0.0,-0.99209,1e-05,1.26684]
[1778915657660,42.55,78228.13,0.0,-0.9921,1e-05,1.2649]
[1778915658667,42.55,78224.69,0.0,-0.99213,1e-05,1.26062]
[1778915660681,42.55,78211.81,0.0,-0.99224,1e-05,1.2447]
[1778915661688,42.55,78206.25,0.0,-0.99229,1e-05,1.23788]
[1778915662696,42.55,78214.77,0.0,-0.99222,1e-05,1.24835]
[1778915663703,42.55,78219.5,0.0,-0.99218,1e-05,1.25419]
[1778915666735,42.55,78225.96,0.0,-0.99212,1e-05,1.2622]
[1778915667742,42.55,78222.84,0.0,-0.99215,1e-05,1.25832]
[1778915668749,42.55,78229.42,0.0,-0.99209,1e-05,1.26651]
[1778915670588,42.55,78229.42,0.0,-0.99209,1e-05,1.26651]
[1778915669756,42.55,78239.02,0.0,-0.99201,1e-05,1.27852]
[1778915670764,42.55,78233.24,0.0,-0.99206,1e-05,1.27128]
[1778915671772,42.55,78215.91,0.0,-0.99222,1e-05,1.24827]
[1778915672779,42.55,78218.99,0.0,-0.99219,1e-05,1.25207]
[1778915674356,42.55,78218.99,0.0,-0.99219,1e-05,1.25207]
[1778915676807,42.55,78211.54,0.0,-0.99226,1e-05,1.2429]
[1778915677814,42.55,78215.04,0.0,-0.99223,1e-05,1.2472]
[1778915679366,42.55,78218.58,0.0,-0.99219,1e-05,1.25157]
[1778915683859,42.55,78205.86,0.0,-0.9923,1e-05,1.23594]
[1778915684866,42.55,78203.18,0.0,-0.99233,1e-05,1.23267]
[1778915685873,42.55,78210.57,0.0,-0.99226,1e-05,1.24171]
[1778915686887,42.55,78210.57,0.0,-0.99226,1e-05,1.24171]
[1778915686898,42.55,78215.65,0.0,-0.99222,1e-05,1.24795]
[1778915687890,42.55,78206.58,0.0,-0.9923,1e-05,1.23682]
[1778915688896,42.55,78203.79,0.0,-0.99232,1e-05,1.23341]
[1778915689903,42.55,78207.31,0.0,-0.99229,1e-05,1.23771]
[1778915690733,42.55,78207.31,0.0,-0.99229,1e-05,1.23771]
[1778915692924,42.55,78213.87,0.0,-0.99224,1e-05,1.24576]
[1778915693931,42.55,78219.14,0.0,-0.99219,1e-05,1.25226]
[1778915699166,42.55,78218.02,0.0,-0.9922,1e-05,1.25088]
[1778915699308,42.55,78218.02,0.0,-0.9922,1e-05,1.25088]
[1778915699428,42.55,78223.89,0.0,-0.99215,1e-05,1.25814]
[1778915700983,42.55,78227.13,0.0,-0.99212,1e-05,1.26216]
[1778915702911,42.55,78227.89,0.0,-0.99211,1e-05,1.26311]
[1778915703031,42.55,78227.89,0.0,-0.99211,1e-05,1.26311]
[1778915703121,42.55,78230.73,0.0,-0.99209,1e-05,1.26665]
[1778915704007,42.55,78233.97,0.0,-0.99206,1e-05,1.27069]
[1778915705013,42.55,78237.68,0.0,-0.99203,1e-05,1.27534]
[1778915705809,42.55,78237.68,0.0,-0.99203,1e-05,1.27534]
[1778915706060,42.55,78237.68,0.0,-0.99203,1e-05,1.27534]
[1778915706161,42.55,78240.62,0.0,-0.992,1e-05,1.27903]
[1778915708241,42.55,78241.34,0.0,-0.992,1e-05,1.27994]
[1778915708342,42.55,78237.59,0.0,-0.99203,1e-05,1.27523]
[1778915709040,42.55,78234.74,0.0,-0.99205,1e-05,1.27166]
[1778915711205,42.55,78233.21,0.0,-0.99207,1e-05,1.26974]
[1778915711292,42.55,78222.49,0.0,-0.99216,1e-05,1.2564]
[1778915712061,42.55,78203.1,0.0,-0.99233,1e-05,1.23257]
[1778915713068,42.55,78194.03,0.0,-0.9924,1e-05,1.22155]
[1778915714075,42.55,78193.69,0.0,-0.99241,1e-05,1.22114]
[1778915715131,42.55,78193.69,0.0,-0.99241,1e-05,1.22114]
[1778915715133,42.55,78180.65,0.0,-0.99252,1e-05,1.20544]
[1778915716107,42.55,78168.3,0.0,-0.99262,1e-05,1.19072]
[1778915717102,42.55,78162.69,0.0,-0.99267,1e-05,1.18409]
[1778915718109,42.55,78162.85,0.0,-0.99266,1e-05,1.18428]
[1778915719117,42.55,78159.42,0.0,-0.99269,1e-05,1.18024]
[1778915720125,42.55,78171.03,0.0,-0.9926,1e-05,1.19396]
[1778915722139,42.55,78171.99,0.0,-0.99259,1e-05,1.19511]
[1778915723146,42.55,78177.3,0.0,-0.99254,1e-05,1.20143]
[1778915724602,42.55,78181.8,0.0,-0.99251,1e-05,1.20682]
[1778915725160,42.55,78176.69,0.0,-0.99255,1e-05,1.2007]
[1778915726173,42.55,78176.69,0.0,-0.99255,1e-05,1.2007]
[1778915726203,42.55,78167.88,0.0,-0.99262,1e-05,1.19023]
[1778915727178,42.55,78147.34,0.0,-0.99279,1e-05,1.16609]
[1778915728185,42.55,78124.62,0.0,-0.99297,1e-05,1.13986]
[1778915729192,42.55,78117.59,0.0,-0.99303,1e-05,1.13185]
[1778915729774,42.55,78117.59,0.0,-0.99303,1e-05,1.13185]
[1778915730204,42.55,78108.67,0.0,-0.9931,1e-05,1.12174]
[1778915731208,42.55,78102.52,0.0,-0.99315,1e-05,1.11346]
[1778915732215,42.55,78105.33,0.0,-0.99313,1e-05,1.11662]
[1778915733172,42.55,78105.33,0.0,-0.99313,1e-05,1.11662]
[1778915733222,42.55,78101.45,0.0,-0.99316,1e-05,1.11226]
[1778915734229,42.55,78091.07,0.0,-0.99324,1e-05,1.10068]
[1778915735268,42.55,78088.22,0.0,-0.99326,1e-05,1.09751]
[1778915736262,42.55,78089.56,0.0,-0.99325,1e-05,1.099]
[1778915737118,42.55,78089.56,0.0,-0.99325,1e-05,1.099]
[1778915737605,42.55,78089.56,0.0,-0.99325,1e-05,1.099]
[1778915739320,42.55,78085.63,0.0,-0.99328,1e-05,1.09465]
[1778915740304,42.55,78078.05,0.0,-0.99334,1e-05,1.08629]
[1778915741455,42.55,78078.05,0.0,-0.99334,1e-05,1.08629]
[1778915741487,42.55,78073.23,0.0,-0.99337,1e-05,1.081]
[1778915743214,42.55,78073.46,0.0,-0.99337,1e-05,1.08125]
[1778915743327,42.55,78083.6,0.0,-0.9933,1e-05,1.0924]
[1778915744334,42.55,78085.84,0.0,-0.99328,1e-05,1.09488]
[1778915746348,42.55,78090.28,0.0,-0.99325,1e-05,1.0998]
[1778915747136,42.55,78090.28,0.0,-0.99325,1e-05,1.0998]
[1778915747355,42.55,78094.33,0.0,-0.99321,1e-05,1.1043]
[1778915748362,42.55,78100.79,0.0,-0.99316,1e-05,1.11152]
[1778915749187,42.55,78100.79,0.0,-0.99316,1e-05,1.11152]
[1778915749371,42.55,78120.82,0.0,-0.99301,1e-05,1.13414]
[1778915750376,42.55,78127.11,0.0,-0.99296,1e-05,1.14133]
[1778915751392,42.55,78117.39,0.0,-0.99304,1e-05,1.13024]
[1778915752391,42.55,78091.51,0.0,-0.99324,1e-05,1.10117]
[1778915753090,42.55,78091.51,0.0,-0.99324,1e-05,1.10117]
[1778915753398,42.55,78083.75,0.0,-0.9933,1e-05,1.09257]
[1778915754405,42.55,78090.16,0.0,-0.99325,1e-05,1.09967]
[1778915755421,42.55,78099.19,0.0,-0.99318,1e-05,1.10973]
[1778915756427,42.55,78106.75,0.0,-0.99312,1e-05,1.11821]
[1778915757436,42.55,78111.22,0.0,-0.99308,1e-05,1.12325]
[1778915759642,42.55,78109.54,0.0,-0.9931,1e-05,1.12136]
[1778915760457,42.55,78098.95,0.0,-0.99318,1e-05,1.10946]
[1778915761464,42.55,78090.32,0.0,-0.99325,1e-05,1.09984]
[1778915762471,42.55,78089.54,0.0,-0.99325,1e-05,1.09898]
[1778915763510,42.55,78089.54,0.0,-0.99325,1e-05,1.09898]
[1778915763524,42.55,78084.72,0.0,-0.99329,1e-05,1.09364]
[1778915766501,42.55,78075.1,0.0,-0.99336,1e-05,1.08305]
[1778915767507,42.55,78077.5,0.0,-0.99334,1e-05,1.08568]
[1778915768522,42.55,78085.75,0.0,-0.99328,1e-05,1.09478]
[1778915769524,42.55,78092.69,0.0,-0.99323,1e-05,1.10248]
[1778915770531,42.55,78086.56,0.0,-0.99327,1e-05,1.09568]
[1778915772546,42.55,78103.47,0.0,-0.99314,1e-05,1.11453]
[1778915773552,42.55,78109.37,0.0,-0.9931,1e-05,1.12117]
[1778915775566,42.55,78112.68,0.0,-0.99307,1e-05,1.1249]
[1778915776573,42.55,78115.62,0.0,-0.99305,1e-05,1.12823]
[1778915777580,42.55,78120.74,0.0,-0.99301,1e-05,1.13405]
[1778915778587,42.55,78127.31,0.0,-0.99296,1e-05,1.14156]
[1778915779594,42.55,78136.46,0.0,-0.99289,1e-05,1.15207]
[1778915780601,42.55,78140.28,0.0,-0.99285,1e-05,1.15649]
[1778915781608,42.55,78154.78,0.0,-0.99274,1e-05,1.17337]
[1778915782615,42.55,78167.18,0.0,-0.99264,1e-05,1.18797]
[1778915783622,42.55,78176.54,0.0,-0.99256,1e-05,1.19909]
[1778915784629,42.55,78185.06,0.0,-0.99249,1e-05,1.20928]
[1778915785636,42.55,78199.26,0.0,-0.99237,1e-05,1.22643]
[1778915786643,42.55,78199.56,0.0,-0.99237,1e-05,1.2268]
[1778915787650,42.55,78195.79,0.0,-0.9924,1e-05,1.22222]
[1778915788657,42.55,78192.71,0.0,-0.99242,1e-05,1.2185]
[1778915789664,42.55,78197.02,0.0,-0.99239,1e-05,1.22371]
[1778915790671,42.55,78200.16,0.0,-0.99236,1e-05,1.22753]
[1778915793693,42.55,78204.53,0.0,-0.99233,1e-05,1.23138]
[1778915794700,42.55,78198.32,0.0,-0.99239,1e-05,1.22383]
[1778915796715,42.55,78205.53,0.0,-0.99232,1e-05,1.2326]
[1778915797722,42.55,78208.67,0.0,-0.9923,1e-05,1.23644]
[1778915798577,42.55,78208.67,0.0,-0.9923,1e-05,1.23644]
[1778915798808,42.55,78208.67,0.0,-0.9923,1e-05,1.23644]
[1778915798812,42.55,78205.31,0.0,-0.99233,1e-05,1.23233]
[1778915799736,42.55,78198.18,0.0,-0.99239,1e-05,1.22366]
[1778915800743,42.55,78186.21,0.0,-0.99249,1e-05,1.20922]
[1778915801750,42.55,78183.91,0.0,-0.99251,1e-05,1.20646]
[1778915802219,42.55,78183.91,0.0,-0.99251,1e-05,1.20646]
[1778915803764,42.55,78178.55,0.0,-0.99255,1e-05,1.20005]
[1778915804489,42.55,78178.55,0.0,-0.99255,1e-05,1.20005]
[1778915804771,42.55,78181.39,0.0,-0.99253,1e-05,1.20344]
[1778915805778,42.55,78177.31,0.0,-0.99256,1e-05,1.19857]
[1778915807792,42.55,78173.1,0.0,-0.9926,1e-05,1.19356]
[1778915808799,42.55,78176.12,0.0,-0.99257,1e-05,1.19715]
[1778915808921,42.55,78176.12,0.0,-0.99257,1e-05,1.19715]
[1778915809061,42.55,78176.12,0.0,-0.99257,1e-05,1.19715]
[1778915809806,42.55,78172.01,0.0,-0.99261,1e-05,1.19226]
[1778915811353,42.55,78172.66,0.0,-0.9926,1e-05,1.19304]
[1778915811561,42.55,78172.66,0.0,-0.9926,1e-05,1.19304]
[1778915811820,42.55,78171.8,0.0,-0.99261,1e-05,1.19202]
[1778915812250,42.55,78171.8,0.0,-0.99261,1e-05,1.19202]
[1778915812307,42.55,78171.8,0.0,-0.99261,1e-05,1.19202]
[1778915812827,42.55,78179.05,0.0,-0.99255,1e-05,1.20065]
[1778915813834,42.55,78187.47,0.0,-0.99248,1e-05,1.21073]
[1778915814843,42.55,78186.47,0.0,-0.99249,1e-05,1.20953]
[1778915815848,42.55,78183.13,0.0,-0.99251,1e-05,1.20552]
[1778915817292,42.55,78183.13,0.0,-0.99251,1e-05,1.20552]
[1778915817309,42.55,78183.13,0.0,-0.99251,1e-05,1.20552]
[1778915817386,42.55,78184.81,0.0,-0.9925,1e-05,1.20754]
[1778915817862,42.55,78190.36,0.0,-0.99245,1e-05,1.21421]
[1778915819876,42.55,78194.24,0.0,-0.99242,1e-05,1.21889]
[1778915821808,42.55,78194.24,0.0,-0.99242,1e-05,1.21889]
[1778915821165,42.55,78190.96,0.0,-0.99245,1e-05,1.21493]
[1778915821890,42.55,78178.87,0.0,-0.99255,1e-05,1.20043]
[1778915823938,42.55,78193.53,0.0,-0.99243,1e-05,1.21803]
[1778915824944,42.55,78198.78,0.0,-0.99238,1e-05,1.22439]
[1778915825951,42.55,78201.97,0.0,-0.99236,1e-05,1.22827]
[1778915826958,42.55,78205.59,0.0,-0.99232,1e-05,1.23268]
[1778915828981,42.55,78210.12,0.0,-0.99229,1e-05,1.23821]
[1778915830460,42.55,78210.12,0.0,-0.99229,1e-05,1.23821]
[1778915830561,42.55,78210.12,0.0,-0.99229,1e-05,1.23821]
[1778915830593,42.55,78205.08,0.0,-0.99233,1e-05,1.23205]
[1778915832000,42.55,78211.45,0.0,-0.99227,1e-05,1.23984]
[1778915834021,42.55,78211.03,0.0,-0.99228,1e-05,1.23933]
[1778915834058,42.55,78211.03,0.0,-0.99228,1e-05,1.23933]
[1778915835021,42.55,78219.25,0.0,-0.99221,1e-05,1.24943]
[1778915836028,42.55,78226.21,0.0,-0.99215,1e-05,1.25804]
[1778915838043,42.55,78223.7,0.0,-0.99217,1e-05,1.25493]
[1778915840057,42.55,78231.23,0.0,-0.9921,1e-05,1.26428]
[1778915841064,42.55,78228.39,0.0,-0.99213,1e-05,1.26075]
[1778915844560,42.55,78226.55,0.0,-0.99214,1e-05,1.25846]
[1778915844609,42.55,78226.55,0.0,-0.99214,1e-05,1.25846]
[1778915844808,42.55,78226.55,0.0,-0.99214,1e-05,1.25846]
[1778915844869,42.55,78228.34,0.0,-0.99213,1e-05,1.26069]
[1778915846099,42.55,78224.04,0.0,-0.99217,1e-05,1.25535]
[1778915848113,42.55,78228.07,0.0,-0.99213,1e-05,1.26035]
[1778915850127,42.55,78235.5,0.0,-0.99207,1e-05,1.26961]
[1778915851134,42.55,78239.36,0.0,-0.99204,1e-05,1.27294]
[1778915853151,42.55,78244.82,0.0,-0.99199,1e-05,1.2798]
[1778915854157,42.55,78250.24,0.0,-0.99194,1e-05,1.28663]
[1778915856171,42.55,78253.69,0.0,-0.99191,1e-05,1.291]
[1778915857178,42.55,78257.04,0.0,-0.99188,1e-05,1.29525]
[1778915858185,42.55,78260.15,0.0,-0.99186,1e-05,1.29921]
[1778915860199,42.55,78263.1,0.0,-0.99183,1e-05,1.30297]
[1778915864573,42.55,78263.35,0.0,-0.99183,1e-05,1.30329]
[1778915864809,42.55,78263.35,0.0,-0.99183,1e-05,1.30329]
[1778915866241,42.55,78275.65,0.0,-0.99172,1e-05,1.31907]
[1778915867248,42.55,78292.93,0.0,-0.99156,1e-05,1.34151]
[1778915868255,42.55,78300.13,0.0,-0.99149,1e-05,1.35096]
[1778915869262,42.55,78301.84,0.0,-0.99147,1e-05,1.35321]
[1778915871276,42.55,78324.93,0.0,-0.99126,1e-05,1.3839]
[1778915873290,42.55,78320.01,0.0,-0.9913,1e-05,1.37731]
[1778915874297,42.55,78317.17,0.0,-0.99133,1e-05,1.37352]
[1778915876311,42.55,78313.09,0.0,-0.99137,1e-05,1.36809]
[1778915879332,42.55,78316.48,0.0,-0.99134,1e-05,1.3726]
[1778915880422,42.55,78316.48,0.0,-0.99134,1e-05,1.3726]
[1778915880565,42.55,78316.48,0.0,-0.99134,1e-05,1.3726]
[1778915880826,42.55,78316.48,0.0,-0.99134,1e-05,1.3726]
[1778915880909,42.55,78314.5,0.0,-0.99136,1e-05,1.36996]
[1778915881060,42.55,78314.5,0.0,-0.99136,1e-05,1.36996]
[1778915883361,42.55,78322.88,0.0,-0.99128,1e-05,1.38115]
[1778915884368,42.55,78325.88,0.0,-0.99125,1e-05,1.38517]
[1778915886619,42.55,78324.24,0.0,-0.99126,1e-05,1.38297]
[1778915886811,42.55,78324.24,0.0,-0.99126,1e-05,1.38297]
[1778915886859,42.55,78324.24,0.0,-0.99126,1e-05,1.38297]
[1778915886825,42.55,78322.47,0.0,-0.99128,1e-05,1.3806]
[1778915887059,42.55,78322.47,0.0,-0.99128,1e-05,1.3806]
[1778915889403,42.55,78315.32,0.0,-0.99135,1e-05,1.37106]
[1778915891120,42.55,78313.14,0.0,-0.99137,1e-05,1.36816]
[1778915891309,42.55,78313.14,0.0,-0.99137,1e-05,1.36816]
[1778915891458,42.55,78313.14,0.0,-0.99137,1e-05,1.36816]
[1778915891561,42.55,78313.14,0.0,-0.99137,1e-05,1.36816]
[1778915891661,42.55,78317.82,0.0,-0.99132,1e-05,1.37439]
[1778915893431,42.55,78322.88,0.0,-0.99128,1e-05,1.38115]
[1778915895423,42.55,78323.19,0.0,-0.99127,1e-05,1.38156]
[1778915895560,42.55,78323.19,0.0,-0.99127,1e-05,1.38156]
[1778915895580,42.55,78323.19,0.0,-0.99127,1e-05,1.38156]
[1778915895809,42.55,78323.19,0.0,-0.99127,1e-05,1.38156]
[1778915895907,42.55,78323.31,0.0,-0.99127,1e-05,1.38172]
[1778915900919,42.55,78325.6,0.0,-0.99125,1e-05,1.38479]
[1778915901064,42.55,78325.0,0.0,-0.99126,1e-05,1.38399]
[1778915901067,42.55,78325.0,0.0,-0.99126,1e-05,1.38399]
[1778915901311,42.55,78325.0,0.0,-0.99126,1e-05,1.38399]
[1778915901487,42.55,78324.77,0.0,-0.99126,1e-05,1.38368]
[1778915903501,42.55,78320.18,0.0,-0.9913,1e-05,1.37754]
[1778915905515,42.55,78313.55,0.0,-0.99137,1e-05,1.3687]
[1778915906522,42.55,78307.96,0.0,-0.99142,1e-05,1.36129]
[1778915907264,42.55,78307.96,0.0,-0.99142,1e-05,1.36129]
[1778915907309,42.55,78307.96,0.0,-0.99142,1e-05,1.36129]
[1778915907592,42.55,78307.96,0.0,-0.99142,1e-05,1.36129]
[1778915907808,42.55,78307.96,0.0,-0.99142,1e-05,1.36129]
[1778915907909,42.55,78305.72,0.0,-0.99144,1e-05,1.35833]
[1778915909545,42.55,78314.74,0.0,-0.99135,1e-05,1.37028]
[1778915910553,42.55,78318.01,0.0,-0.99132,1e-05,1.37464]
[1778915911560,42.55,78321.58,0.0,-0.9913,1e-05,1.37782]
[1778915912316,42.55,78321.58,0.0,-0.9913,1e-05,1.37782]
[1778915912560,42.55,78321.58,0.0,-0.9913,1e-05,1.37782]
[1778915912679,42.55,78321.58,0.0,-0.9913,1e-05,1.37782]
[1778915912809,42.55,78321.58,0.0,-0.9913,1e-05,1.37782]
[1778915912879,42.55,78324.14,0.0,-0.99127,1e-05,1.38125]
[1778915918609,42.55,78325.69,0.0,-0.99126,1e-05,1.38332]
[1778915919002,42.55,78325.69,0.0,-0.99126,1e-05,1.38332]
[1778915919063,42.55,78325.69,0.0,-0.99126,1e-05,1.38332]
[1778915919230,42.55,78325.69,0.0,-0.99126,1e-05,1.38332]
[1778915919310,42.55,78325.69,0.0,-0.99126,1e-05,1.38332]
[1778915919616,42.55,78325.32,0.0,-0.99126,1e-05,1.38283]
[1778915922637,42.55,78328.07,0.0,-0.99124,1e-05,1.38652]
[1778915925658,42.55,78325.07,0.0,-0.99127,1e-05,1.38249]
[1778915926058,42.55,78325.07,0.0,-0.99127,1e-05,1.38249]
[1778915926202,42.55,78325.07,0.0,-0.99127,1e-05,1.38249]
[1778915926310,42.55,78325.07,0.0,-0.99127,1e-05,1.38249]
[1778915926665,42.55,78325.02,0.0,-0.99127,1e-05,1.38242]
[1778915928679,42.55,78320.57,0.0,-0.99131,1e-05,1.37647]
[1778915929686,42.55,78317.08,0.0,-0.99134,1e-05,1.37182]
[1778915930721,42.55,78317.08,0.0,-0.99134,1e-05,1.37182]
[1778915930809,42.55,78317.08,0.0,-0.99134,1e-05,1.37182]
[1778915930812,42.55,78314.24,0.0,-0.99137,1e-05,1.36804]
[1778915931023,42.55,78314.24,0.0,-0.99137,1e-05,1.36804]
[1778915931060,42.55,78314.24,0.0,-0.99137,1e-05,1.36804]
[1778915932707,42.55,78317.32,0.0,-0.99134,1e-05,1.37214]
[1778915933714,42.55,78320.72,0.0,-0.99131,1e-05,1.37667]
[1778915934544,42.55,78320.72,0.0,-0.99131,1e-05,1.37667]
[1778915934563,42.55,78320.72,0.0,-0.99131,1e-05,1.37667]
[1778915934764,42.55,78320.72,0.0,-0.99131,1e-05,1.37667]
[1778915934810,42.55,78320.72,0.0,-0.99131,1e-05,1.37667]
[1778915934816,42.55,78323.47,0.0,-0.99128,1e-05,1.38035]
[1778915938749,42.55,78320.73,0.0,-0.99131,1e-05,1.37668]
[1778915939401,42.55,78320.73,0.0,-0.99131,1e-05,1.37668]
[1778915939566,42.55,78320.73,0.0,-0.99131,1e-05,1.37668]
[1778915939606,42.55,78320.73,0.0,-0.99131,1e-05,1.37668]
[1778915939810,42.55,78320.73,0.0,-0.99131,1e-05,1.37668]
[1778915939862,42.55,78314.16,0.0,-0.99137,1e-05,1.36793]
[1778915940763,42.55,78310.8,0.0,-0.9914,1e-05,1.36347]
[1778915941770,42.55,78302.91,0.0,-0.99147,1e-05,1.35305]
[1778915942974,42.55,78303.0,0.0,-0.99147,1e-05,1.35317]
[1778915943061,42.55,78303.0,0.0,-0.99147,1e-05,1.35317]
[1778915943104,42.55,78303.0,0.0,-0.99147,1e-05,1.35317]
[1778915943314,42.55,78303.0,0.0,-0.99147,1e-05,1.35317]
[1778915943784,42.55,78303.75,0.0,-0.99147,1e-05,1.35416]
[1778915946805,42.55,78307.09,0.0,-0.99144,1e-05,1.35856]
[1778915949541,42.55,78309.1,0.0,-0.99142,1e-05,1.36122]
[1778915949559,42.55,78309.1,0.0,-0.99142,1e-05,1.36122]
[1778915949718,42.55,78309.1,0.0,-0.99142,1e-05,1.36122]
[1778915949811,42.55,78309.1,0.0,-0.99142,1e-05,1.36122]
[1778915949826,42.55,78307.95,0.0,-0.99143,1e-05,1.3597]
[1778915951840,42.55,78301.83,0.0,-0.99148,1e-05,1.35163]
[1778915953224,42.55,78302.92,0.0,-0.99147,1e-05,1.35306]
[1778915953310,42.55,78302.92,0.0,-0.99147,1e-05,1.35306]
[1778915953854,42.55,78299.2,0.0,-0.99151,1e-05,1.34817]
[1778915954735,42.55,78299.2,0.0,-0.99151,1e-05,1.34817]
[1778915954809,42.55,78299.2,0.0,-0.99151,1e-05,1.34817]
[1778915954861,42.55,78296.05,0.0,-0.99154,1e-05,1.34404]
[1778915955868,42.55,78285.14,0.0,-0.99164,1e-05,1.32981]
[1778915956875,42.55,78275.85,0.0,-0.99172,1e-05,1.31779]
[1778915957882,42.55,78286.07,0.0,-0.99163,1e-05,1.33102]
[1778915958889,42.55,78284.81,0.0,-0.99164,1e-05,1.32938]
[1778915960903,42.55,78280.32,0.0,-0.99168,1e-05,1.32356]
[1778915961910,42.55,78276.51,0.0,-0.99172,1e-05,1.31864]
[1778915962917,42.55,78270.17,0.0,-0.99178,1e-05,1.31049]
[1778915963924,42.55,78264.65,0.0,-0.99183,1e-05,1.30342]
[1778915965999,42.55,78262.82,0.0,-0.99184,1e-05,1.30109]
[1778915966058,42.55,78263.08,0.0,-0.99184,1e-05,1.30142]
[1778915966721,42.55,78263.08,0.0,-0.99184,1e-05,1.30142]
[1778915966812,42.55,78263.08,0.0,-0.99184,1e-05,1.30142]
[1778915966945,42.55,78263.23,0.0,-0.99184,1e-05,1.30161]
[1778915967952,42.55,78260.0,0.0,-0.99187,1e-05,1.29749]
[1778915970973,42.55,78267.57,0.0,-0.9918,1e-05,1.30716]
[1778915972192,42.55,78268.92,0.0,-0.9918,1e-05,1.30735]
[1778915972307,42.55,78268.92,0.0,-0.9918,1e-05,1.30735]
[1778915972903,42.55,78268.92,0.0,-0.9918,1e-05,1.30735]
[1778915973006,42.55,78264.71,0.0,-0.99183,1e-05,1.30197]
[1778915976731,42.55,78266.5,0.0,-0.99182,1e-05,1.30426]
[1778915976738,42.55,78270.49,0.0,-0.99178,1e-05,1.30937]
[1778915978041,42.55,78283.41,0.0,-0.99166,1e-05,1.32602]
[1778915979048,42.55,78285.56,0.0,-0.99164,1e-05,1.32881]
[1778915983076,42.55,78288.13,0.0,-0.99162,1e-05,1.33215]
[1778915988812,42.55,78289.47,0.0,-0.99161,1e-05,1.33389]
[1778915991132,42.55,78296.88,0.0,-0.99154,1e-05,1.34357]
[1778915992139,42.55,78298.4,0.0,-0.99153,1e-05,1.34556]
[1778915993242,42.55,78298.4,0.0,-0.99153,1e-05,1.34556]
[1778915993308,42.55,78298.4,0.0,-0.99153,1e-05,1.34556]
[1778915993772,42.55,78298.4,0.0,-0.99153,1e-05,1.34556]
[1778915993809,42.55,78298.4,0.0,-0.99153,1e-05,1.34556]
[1778915993909,42.55,78298.51,0.0,-0.99153,1e-05,1.3457]
[1778915998181,42.55,78295.0,0.0,-0.99156,1e-05,1.34111]
[1778915999664,42.55,78295.0,0.0,-0.99156,1e-05,1.34111]
[1778915999812,42.55,78295.0,0.0,-0.99156,1e-05,1.34111]
[1778915999909,42.55,78293.45,0.0,-0.99157,1e-05,1.33908]
[1778916000226,42.55,78293.45,0.0,-0.99157,1e-05,1.33908]
[1778916000310,42.55,78293.45,0.0,-0.99157,1e-05,1.33908]
[1778916000410,42.55,78289.36,0.0,-0.99161,1e-05,1.33375]
[1778916002209,42.55,78276.57,0.0,-0.99173,1e-05,1.31718]
[1778916003245,42.55,78276.57,0.0,-0.99173,1e-05,1.31718]
[1778916003316,42.55,78276.57,0.0,-0.99173,1e-05,1.31718]
[1778916003416,42.55,78276.55,0.0,-0.99173,1e-05,1.31716]
[1778916005230,42.55,78268.94,0.0,-0.9918,1e-05,1.30738]
[1778916006237,42.55,78273.02,0.0,-0.99176,1e-05,1.31261]
[1778916007245,42.55,78279.53,0.0,-0.9917,1e-05,1.321]
[1778916008252,42.55,78286.79,0.0,-0.99163,1e-05,1.33041]
[1778916009821,42.55,78286.79,0.0,-0.99163,1e-05,1.33041]
[1778916009852,42.55,78290.37,0.0,-0.9916,1e-05,1.33506]
[1778916010060,42.55,78290.37,0.0,-0.9916,1e-05,1.33506]
[1778916016015,42.55,78289.96,0.0,-0.9916,1e-05,1.33453]
[1778916016059,42.55,78289.96,0.0,-0.9916,1e-05,1.33453]
[1778916016267,42.55,78289.89,0.0,-0.9916,1e-05,1.33444]
[1778916016311,42.55,78289.89,0.0,-0.9916,1e-05,1.33444]
[1778916016368,42.55,78289.38,0.0,-0.99161,1e-05,1.33377]
[1778916018456,42.55,78289.45,0.0,-0.99161,1e-05,1.33386]
[1778916018595,42.55,78293.85,0.0,-0.99157,1e-05,1.3396]
[1778916020344,42.55,78297.85,0.0,-0.99153,1e-05,1.34484]
[1778916021351,42.55,78303.96,0.0,-0.99147,1e-05,1.35286]
[1778916022348,42.55,78303.96,0.0,-0.99147,1e-05,1.35286]
[1778916026386,42.55,78308.95,0.0,-0.99143,1e-05,1.35945]
[1778916027393,42.55,78313.29,0.0,-0.99139,1e-05,1.3652]
[1778916028401,42.55,78317.59,0.0,-0.99135,1e-05,1.37091]
[1778916031038,42.55,78319.91,0.0,-0.99132,1e-05,1.374]
[1778916031061,42.55,78319.91,0.0,-0.99132,1e-05,1.374]
[1778916032103,42.55,78320.48,0.0,-0.99132,1e-05,1.37477]
[1778916032429,42.55,78310.86,0.0,-0.99142,1e-05,1.3604]
[1778916033436,42.55,78307.68,0.0,-0.99145,1e-05,1.3562]
[1778916035879,42.55,78306.32,0.0,-0.99146,1e-05,1.35441]
[1778916038471,42.55,78310.16,0.0,-0.99143,1e-05,1.35948]
[1778916039478,42.55,78312.73,0.0,-0.9914,1e-05,1.36288]
[1778916041492,42.55,78316.87,0.0,-0.99136,1e-05,1.36837]
[1778916042499,42.55,78320.03,0.0,-0.99133,1e-05,1.37258]
[1778916045520,42.55,78321.67,0.0,-0.99132,1e-05,1.37477]
[1778916048046,42.55,78323.79,0.0,-0.9913,1e-05,1.3776]
[1778916048061,42.55,78323.79,0.0,-0.9913,1e-05,1.3776]
[1778916048048,42.55,78326.35,0.0,-0.99127,1e-05,1.38102]
[1778916048997,42.55,78326.35,0.0,-0.99127,1e-05,1.38102]
[1778916049062,42.55,78326.35,0.0,-0.99127,1e-05,1.38102]
[1778916052569,42.55,78319.91,0.0,-0.99133,1e-05,1.37242]
[1778916053229,42.55,78319.91,0.0,-0.99133,1e-05,1.37242]
[1778916053309,42.55,78319.91,0.0,-0.99133,1e-05,1.37242]
[1778916053631,42.55,78319.91,0.0,-0.99133,1e-05,1.37242]
[1778916053824,42.55,78319.91,0.0,-0.99133,1e-05,1.37242]
[1778916053909,42.55,78317.59,0.0,-0.99136,1e-05,1.36933]
[1778916057514,42.55,78316.77,0.0,-0.99136,1e-05,1.36824]
[1778916057565,42.55,78316.77,0.0,-0.99136,1e-05,1.36824]
[1778916057880,42.55,78316.77,0.0,-0.99136,1e-05,1.36824]
[1778916058057,42.55,78316.77,0.0,-0.99136,1e-05,1.36824]
[1778916058042,42.55,78320.51,0.0,-0.99133,1e-05,1.37322]
[1778916058618,42.55,78317.59,0.0,-0.99136,1e-05,1.36933]
[1778916060632,42.55,78312.24,0.0,-0.99141,1e-05,1.36223]
[1778916061803,42.55,78312.24,0.0,-0.99141,1e-05,1.36223]
[1778916061810,42.55,78312.24,0.0,-0.99141,1e-05,1.36223]
[1778916064661,42.55,78306.3,0.0,-0.99146,1e-05,1.35438]
[1778916065668,42.55,78295.75,0.0,-0.99156,1e-05,1.34053]
[1778916066675,42.55,78284.26,0.0,-0.99167,1e-05,1.32558]
[1778916067682,42.55,78281.59,0.0,-0.99169,1e-05,1.32212]
[1778916069218,42.55,78280.98,0.0,-0.9917,1e-05,1.32133]
[1778916069309,42.55,78280.98,0.0,-0.9917,1e-05,1.32133]
[1778916069696,42.55,78281.52,0.0,-0.99169,1e-05,1.32203]
[1778916070560,42.55,78281.52,0.0,-0.99169,1e-05,1.32203]
[1778916070810,42.55,78281.52,0.0,-0.99169,1e-05,1.32203]
[1778916072725,42.55,78291.37,0.0,-0.9916,1e-05,1.33481]
[1778916073728,42.55,78310.19,0.0,-0.99143,1e-05,1.35952]
[1778916074735,42.55,78310.23,0.0,-0.99143,1e-05,1.35957]
[1778916076749,42.55,78317.73,0.0,-0.99135,1e-05,1.36952]
[1778916078579,42.55,78318.6,0.0,-0.99135,1e-05,1.37068]
[1778916078809,42.55,78318.6,0.0,-0.99135,1e-05,1.37068]
[1778916078887,42.55,78319.97,0.0,-0.99133,1e-05,1.3725]
[1778916080125,42.55,78319.97,0.0,-0.99133,1e-05,1.3725]
[1778916080313,42.55,78320.07,0.0,-0.99133,1e-05,1.37263]
[1778916085823,42.55,78326.98,0.0,-0.99127,1e-05,1.38187]
[1778916086827,42.55,78332.23,0.0,-0.99122,1e-05,1.38892]
[1778916087168,42.55,78332.23,0.0,-0.99122,1e-05,1.38892]
[1778916087308,42.55,78332.23,0.0,-0.99122,1e-05,1.38892]
[1778916087836,42.55,78332.87,0.0,-0.99121,1e-05,1.38978]
[1778916088255,42.55,78332.87,0.0,-0.99121,1e-05,1.38978]
[1778916088307,42.55,78332.87,0.0,-0.99121,1e-05,1.38978]
[1778916088841,42.55,78336.07,0.0,-0.99118,1e-05,1.39409]
[1778916090855,42.55,78341.78,0.0,-0.99112,1e-05,1.40182]
[1778916092757,42.55,78342.8,0.0,-0.99112,1e-05,1.40159]
[1778916092808,42.55,78342.8,0.0,-0.99112,1e-05,1.40159]
[1778916093096,42.55,78342.8,0.0,-0.99112,1e-05,1.40159]
[1778916092869,42.55,78342.71,0.0,-0.99113,1e-05,1.40147]
[1778916093312,42.55,78342.71,0.0,-0.99113,1e-05,1.40147]
[1778916096897,42.55,78348.33,0.0,-0.99107,1e-05,1.40911]
[1778916097905,42.55,78354.46,0.0,-0.99101,1e-05,1.41748]
[1778916098660,42.55,78354.46,0.0,-0.99101,1e-05,1.41748]
[1778916098809,42.55,78354.46,0.0,-0.99101,1e-05,1.41748]
[1778916099129,42.55,78354.06,0.0,-0.99102,1e-05,1.41693]
[1778916099394,42.55,78354.06,0.0,-0.99102,1e-05,1.41693]
[1778916099568,42.55,78354.06,0.0,-0.99102,1e-05,1.41693]
[1778916101932,42.55,78349.81,0.0,-0.99106,1e-05,1.41113]
[1778916103207,42.55,78351.19,0.0,-0.99104,1e-05,1.41301]
[1778916103310,42.55,78351.19,0.0,-0.99104,1e-05,1.41301]
[1778916104026,42.55,78351.19,0.0,-0.99104,1e-05,1.41301]
[1778916104064,42.55,78351.19,0.0,-0.99104,1e-05,1.41301]
[1778916104106,42.55,78352.74,0.0,-0.99103,1e-05,1.41512]
[1778916108021,42.55,78351.1,0.0,-0.99104,1e-05,1.41288]
[1778916108060,42.55,78351.1,0.0,-0.99104,1e-05,1.41288]
[1778916108159,42.55,78349.8,0.0,-0.99106,1e-05,1.41111]
[1778916108801,42.55,78349.8,0.0,-0.99106,1e-05,1.41111]
[1778916108808,42.55,78349.8,0.0,-0.99106,1e-05,1.41111]
[1778916110995,42.55,78344.1,0.0,-0.99111,1e-05,1.40336]
[1778916112004,42.55,78333.98,0.0,-0.99121,1e-05,1.38968]
[1778916112304,42.55,78333.98,0.0,-0.99121,1e-05,1.38968]
[1778916112901,42.55,78333.98,0.0,-0.99121,1e-05,1.38968]
[1778916113009,42.55,78332.27,0.0,-0.99123,1e-05,1.38738]
[1778916114048,42.55,78332.27,0.0,-0.99123,1e-05,1.38738]
[1778916114130,42.55,78331.9,0.0,-0.99123,1e-05,1.38688]
[1778916115026,42.55,78336.21,0.0,-0.99119,1e-05,1.39268]
[1778916116032,42.55,78332.87,0.0,-0.99122,1e-05,1.38818]
[1778916117209,42.55,78331.28,0.0,-0.99124,1e-05,1.38605]
[1778916117311,42.55,78331.28,0.0,-0.99124,1e-05,1.38605]
[1778916121067,42.55,78326.82,0.0,-0.99128,1e-05,1.38006]
[1778916122074,42.55,78322.77,0.0,-0.99132,1e-05,1.37465]
[1778916122590,42.55,78322.77,0.0,-0.99132,1e-05,1.37465]
[1778916122808,42.55,78322.77,0.0,-0.99132,1e-05,1.37465]
[1778916123081,42.55,78323.18,0.0,-0.99131,1e-05,1.3752]
[1778916123521,42.55,78323.18,0.0,-0.99131,1e-05,1.3752]
[1778916123559,42.55,78323.18,0.0,-0.99131,1e-05,1.3752]
[1778916128116,42.55,78329.67,0.0,-0.99125,1e-05,1.38388]
[1778916128519,42.55,78329.67,0.0,-0.99125,1e-05,1.38388]
[1778916128581,42.55,78329.67,0.0,-0.99125,1e-05,1.38388]
[1778916129123,42.55,78333.7,0.0,-0.99121,1e-05,1.3893]
[1778916129656,42.55,78333.7,0.0,-0.99121,1e-05,1.3893]
[1778916129807,42.55,78333.7,0.0,-0.99121,1e-05,1.3893]
[1778916132123,42.55,78334.17,0.0,-0.99121,1e-05,1.38993]
[1778916132144,42.55,78330.9,0.0,-0.99124,1e-05,1.38553]
[1778916132309,42.55,78330.9,0.0,-0.99124,1e-05,1.38553]
[1778916132990,42.55,78330.9,0.0,-0.99124,1e-05,1.38553]
[1778916133066,42.55,78330.9,0.0,-0.99124,1e-05,1.38553]
[1778916133151,42.55,78336.22,0.0,-0.99119,1e-05,1.3927]
[1778916134158,42.55,78341.32,0.0,-0.99114,1e-05,1.39959]
[1778916137187,42.55,78341.98,0.0,-0.99113,1e-05,1.40048]
[1778916137206,42.55,78343.56,0.0,-0.99112,1e-05,1.40262]
[1778916137308,42.55,78343.56,0.0,-0.99112,1e-05,1.40262]
[1778916137473,42.55,78343.56,0.0,-0.99112,1e-05,1.40262]
[1778916137561,42.55,78343.56,0.0,-0.99112,1e-05,1.40262]
[1778916138186,42.55,78347.15,0.0,-0.99108,1e-05,1.4075]
[1778916139193,42.55,78350.71,0.0,-0.99105,1e-05,1.41235]
[1778916140482,42.55,78350.53,0.0,-0.99105,1e-05,1.41211]
[1778916140558,42.55,78350.53,0.0,-0.99105,1e-05,1.41211]
[1778916141207,42.55,78355.37,0.0,-0.991,1e-05,1.41872]
[1778916142214,42.55,78358.37,0.0,-0.99097,1e-05,1.42283]
[1778916142516,42.55,78358.37,0.0,-0.99097,1e-05,1.42283]
[1778916142569,42.55,78358.37,0.0,-0.99097,1e-05,1.42283]
[1778916143221,42.55,78361.79,0.0,-0.99094,1e-05,1.42754]
[1778916144228,42.55,78364.5,0.0,-0.99091,1e-05,1.43127]
[1778916150109,42.55,78364.66,0.0,-0.99091,1e-05,1.43149]
[1778916150160,42.55,78367.49,0.0,-0.99088,1e-05,1.4354]
[1778916150261,42.55,78367.49,0.0,-0.99088,1e-05,1.4354]
[1778916150281,42.55,78370.64,0.0,-0.99085,1e-05,1.43976]
[1778916151282,42.55,78375.6,0.0,-0.99081,1e-05,1.445]
[1778916153925,42.55,78375.93,0.0,-0.99081,1e-05,1.44546]
[1778916154063,42.55,78375.93,0.0,-0.99081,1e-05,1.44546]
[1778916158972,42.55,78377.39,0.0,-0.9908,1e-05,1.44749]
[1778916159338,42.55,78380.89,0.0,-0.99076,1e-05,1.45237]
[1778916160268,42.55,78380.89,0.0,-0.99076,1e-05,1.45237]
[1778916160309,42.55,78380.89,0.0,-0.99076,1e-05,1.45237]
[1778916161352,42.55,78394.21,0.0,-0.99063,1e-05,1.47106]
[1778916162359,42.55,78392.85,0.0,-0.99064,1e-05,1.46914]
[1778916163366,42.55,78390.16,0.0,-0.99067,1e-05,1.46535]
[1778916164656,42.55,78390.16,0.0,-0.99067,1e-05,1.46535]
[1778916164756,42.55,78393.97,0.0,-0.99063,1e-05,1.47072]
[1778916165714,42.55,78393.97,0.0,-0.99063,1e-05,1.47072]
[1778916165810,42.55,78393.97,0.0,-0.99063,1e-05,1.47072]
[1778916165815,42.55,78398.96,0.0,-0.99058,1e-05,1.47777]
[1778916167394,42.55,78397.0,0.0,-0.9906,1e-05,1.475]
[1778916168401,42.55,78393.14,0.0,-0.99064,1e-05,1.46955]
[1778916170415,42.55,78395.05,0.0,-0.99062,1e-05,1.47224]
[1778916171422,42.55,78392.85,0.0,-0.99064,1e-05,1.46914]
[1778916173246,42.55,78392.85,0.0,-0.99064,1e-05,1.46914]
[1778916173308,42.55,78391.55,0.0,-0.99065,1e-05,1.46731]
[1778916175855,42.55,78393.2,0.0,-0.99064,1e-05,1.46963]
[1778916176020,42.55,78396.53,0.0,-0.9906,1e-05,1.47433]
[1778916176560,42.55,78396.53,0.0,-0.9906,1e-05,1.47433]
[1778916176656,42.55,78397.96,0.0,-0.99059,1e-05,1.47635]
[1778916177929,42.55,78397.96,0.0,-0.99059,1e-05,1.47635]
[1778916178057,42.55,78397.96,0.0,-0.99059,1e-05,1.47635]
[1778916181048,42.55,78395.24,0.0,-0.99062,1e-05,1.47251]
[1778916181058,42.55,78395.24,0.0,-0.99062,1e-05,1.47251]
[1778916181492,42.55,78391.74,0.0,-0.99065,1e-05,1.46758]
[1778916184907,42.55,78390.75,0.0,-0.99066,1e-05,1.46618]
[1778916185061,42.55,78390.75,0.0,-0.99066,1e-05,1.46618]
[1778916188287,42.55,78390.32,0.0,-0.99067,1e-05,1.46558]
[1778916188309,42.55,78390.32,0.0,-0.99067,1e-05,1.46558]
[1778916188541,42.55,78390.74,0.0,-0.99066,1e-05,1.46617]
[1778916192569,42.55,78383.36,0.0,-0.99074,1e-05,1.45582]
[1778916193723,42.55,78383.36,0.0,-0.99074,1e-05,1.45582]
[1778916193808,42.55,78383.36,0.0,-0.99074,1e-05,1.45582]
[1778916193874,42.55,78381.94,0.0,-0.99075,1e-05,1.45384]
[1778916195596,42.55,78386.82,0.0,-0.9907,1e-05,1.46067]
[1778916196602,42.55,78395.09,0.0,-0.99062,1e-05,1.4723]
[1778916197610,42.55,78394.36,0.0,-0.99062,1e-05,1.47127]
[1778916200195,42.55,78396.82,0.0,-0.9906,1e-05,1.47474]
[1778916200232,42.55,78397.1,0.0,-0.9906,1e-05,1.47514]
[1778916200309,42.55,78397.1,0.0,-0.9906,1e-05,1.47514]
[1778916202645,42.55,78392.72,0.0,-0.99064,1e-05,1.46896]
[1778916206308,42.55,78392.32,0.0,-0.99065,1e-05,1.46839]
[1778916211708,42.55,78390.2,0.0,-0.99068,1e-05,1.46375]
[1778916212987,42.55,78390.2,0.0,-0.99068,1e-05,1.46375]
[1778916213058,42.55,78390.2,0.0,-0.99068,1e-05,1.46375]
[1778916213227,42.55,78390.2,0.0,-0.99068,1e-05,1.46375]
[1778916213308,42.55,78390.2,0.0,-0.99068,1e-05,1.46375]
[1778916213265,42.55,78389.87,0.0,-0.99068,1e-05,1.46329]
[1778916217750,42.55,78386.92,0.0,-0.99071,1e-05,1.45915]
[1778916221781,42.55,78382.91,0.0,-0.99075,1e-05,1.45354]
[1778916223795,42.55,78386.52,0.0,-0.99071,1e-05,1.45859]
[1778916225421,42.55,78386.13,0.0,-0.99072,1e-05,1.45804]
[1778916225559,42.55,78386.13,0.0,-0.99072,1e-05,1.45804]
[1778916230844,42.55,78383.37,0.0,-0.99075,1e-05,1.45418]
[1778916235879,42.55,78383.3,0.0,-0.99075,1e-05,1.45408]
[1778916240218,42.55,78382.15,0.0,-0.99076,1e-05,1.45248]
[1778916240309,42.55,78382.15,0.0,-0.99076,1e-05,1.45248]
[1778916240832,42.55,78382.02,0.0,-0.99076,1e-05,1.4523]
[1778916241060,42.55,78382.02,0.0,-0.99076,1e-05,1.4523]
[1778916241127,42.55,78378.22,0.0,-0.9908,1e-05,1.447]
[1778916241921,42.55,78372.01,0.0,-0.99086,1e-05,1.43838]
[1778916242928,42.55,78366.25,0.0,-0.99092,1e-05,1.43042]
[1778916244942,42.55,78363.14,0.0,-0.99095,1e-05,1.42613]
[1778916246956,42.55,78358.98,0.0,-0.99099,1e-05,1.42042]
[1778916248971,42.55,78355.4,0.0,-0.99102,1e-05,1.41552]
[1778916249978,42.55,78351.75,0.0,-0.99106,1e-05,1.41054]
[1778916250985,42.55,78348.36,0.0,-0.99109,1e-05,1.40592]
[1778916252999,42.55,78340.93,0.0,-0.99116,1e-05,1.39585]
[1778916256020,42.55,78345.96,0.0,-0.99111,1e-05,1.40266]
[1778916259516,42.55,78344.91,0.0,-0.99112,1e-05,1.40124]
[1778916259561,42.55,78344.91,0.0,-0.99112,1e-05,1.40124]
[1778916263069,42.55,78349.26,0.0,-0.99108,1e-05,1.40715]
[1778916265352,42.55,78348.57,0.0,-0.99109,1e-05,1.40621]
[1778916265559,42.55,78348.8,0.0,-0.99109,1e-05,1.40652]
[1778916266229,42.55,78348.8,0.0,-0.99109,1e-05,1.40652]
[1778916266311,42.55,78348.8,0.0,-0.99109,1e-05,1.40652]
[1778916266305,42.55,78346.82,0.0,-0.99111,1e-05,1.40383]
[1778916270117,42.55,78346.03,0.0,-0.99111,1e-05,1.40276]
[1778916270309,42.55,78346.03,0.0,-0.99111,1e-05,1.40276]
[1778916272134,42.55,78341.0,0.0,-0.99117,1e-05,1.39434]
[1778916273139,42.55,78333.75,0.0,-0.99124,1e-05,1.38458]
[1778916275153,42.55,78332.6,0.0,-0.99125,1e-05,1.38303]
[1778916276566,42.55,78332.48,0.0,-0.99125,1e-05,1.38287]
[1778916276808,42.55,78332.48,0.0,-0.99125,1e-05,1.38287]
[1778916277167,42.55,78327.02,0.0,-0.99131,1e-05,1.37556]
[1778916279299,42.55,78326.85,0.0,-0.99131,1e-05,1.37534]
[1778916279310,42.55,78326.85,0.0,-0.99131,1e-05,1.37534]
[1778916280188,42.55,78325.26,0.0,-0.99132,1e-05,1.37321]
[1778916281195,42.55,78328.36,0.0,-0.99129,1e-05,1.37735]
[1778916282202,42.55,78337.08,0.0,-0.99121,1e-05,1.38905]
[1778916283209,42.55,78339.17,0.0,-0.99119,1e-05,1.39187]
[1778916286086,42.55,78339.04,0.0,-0.99119,1e-05,1.3917]
[1778916286309,42.55,78339.04,0.0,-0.99119,1e-05,1.3917]
[1778916291265,42.55,78344.66,0.0,-0.99114,1e-05,1.39929]
[1778916292272,42.55,78351.4,0.0,-0.99107,1e-05,1.40845]
[1778916293279,42.55,78357.55,0.0,-0.99101,1e-05,1.41684]
[1778916295294,42.55,78363.49,0.0,-0.99095,1e-05,1.42499]
[1778916297289,42.55,78364.93,0.0,-0.99094,1e-05,1.42697]
[1778916297311,42.55,78364.93,0.0,-0.99094,1e-05,1.42697]
[1778916298315,42.55,78369.66,0.0,-0.99089,1e-05,1.43349]
[1778916299322,42.55,78380.62,0.0,-0.99078,1e-05,1.4487]
[1778916300329,42.55,78384.21,0.0,-0.99075,1e-05,1.4537]
[1778916305366,42.55,78382.39,0.0,-0.99077,1e-05,1.45116]
[1778916306725,42.55,78383.94,0.0,-0.99075,1e-05,1.45333]
[1778916306814,42.55,78383.94,0.0,-0.99075,1e-05,1.45333]
[1778916307234,42.55,78383.94,0.0,-0.99075,1e-05,1.45333]
[1778916307308,42.55,78383.94,0.0,-0.99075,1e-05,1.45333]
[1778916307380,42.55,78383.78,0.0,-0.99075,1e-05,1.4531]
[1778916309397,42.55,78399.52,0.0,-0.99059,1e-05,1.47522]
[1778916310403,42.55,78407.26,0.0,-0.99051,1e-05,1.4862]
[1778916311411,42.55,78408.51,0.0,-0.9905,1e-05,1.48798]
[1778916315342,42.55,78407.89,0.0,-0.99051,1e-05,1.4871]
[1778916315562,42.55,78407.89,0.0,-0.99051,1e-05,1.4871]
[1778916317453,42.55,78404.3,0.0,-0.99054,1e-05,1.482]
[1778916321772,42.55,78405.92,0.0,-0.99053,1e-05,1.4843]
[1778916321809,42.55,78405.92,0.0,-0.99053,1e-05,1.4843]
[1778916322384,42.55,78405.92,0.0,-0.99053,1e-05,1.4843]
[1778916322561,42.55,78407.61,0.0,-0.99051,1e-05,1.4867]
[1778916322661,42.55,78407.77,0.0,-0.99051,1e-05,1.48693]
[1778916328530,42.55,78408.54,0.0,-0.9905,1e-05,1.48802]
[1778916331620,42.55,78409.1,0.0,-0.99049,1e-05,1.48882]
[1778916331813,42.55,78409.1,0.0,-0.99049,1e-05,1.48882]
[1778916337124,42.55,78411.56,0.0,-0.99048,1e-05,1.49065]
[1778916337310,42.55,78411.56,0.0,-0.99048,1e-05,1.49065]
[1778916338601,42.55,78418.58,0.0,-0.99041,1e-05,1.50069]
[1778916341573,42.55,78419.5,0.0,-0.9904,1e-05,1.502]
[1778916341810,42.55,78419.5,0.0,-0.9904,1e-05,1.502]
[1778916342629,42.55,78425.11,0.0,-0.99034,1e-05,1.51007]
[1778916347820,42.55,78425.85,0.0,-0.99033,1e-05,1.51114]
[1778916348064,42.55,78425.85,0.0,-0.99033,1e-05,1.51114]
[1778916349154,42.55,78427.32,0.0,-0.99032,1e-05,1.51326]
[1778916349309,42.55,78427.32,0.0,-0.99032,1e-05,1.51326]
[1778916349410,42.55,78427.29,0.0,-0.99032,1e-05,1.51322]
[1778916355311,42.55,78430.0,0.0,-0.99029,1e-05,1.51713]
[1778916355567,42.55,78430.17,0.0,-0.99029,1e-05,1.51738]
[1778916359748,42.55,78436.24,0.0,-0.99022,1e-05,1.52618]
[1778916362384,42.55,78437.52,0.0,-0.99021,1e-05,1.52804]
[1778916362560,42.55,78439.81,0.0,-0.99019,1e-05,1.53138]
[1778916363201,42.55,78439.81,0.0,-0.99019,1e-05,1.53138]
[1778916363321,42.55,78439.81,0.0,-0.99019,1e-05,1.53138]
[1778916363419,42.55,78440.45,0.0,-0.99018,1e-05,1.53231]
[1778916365792,42.55,78444.88,0.0,-0.99013,1e-05,1.53878]
[1778916367807,42.55,78449.0,0.0,-0.99009,1e-05,1.54482]
[1778916368648,42.55,78449.0,0.0,-0.99009,1e-05,1.54482]
[1778916368812,42.55,78449.0,0.0,-0.99009,1e-05,1.54482]
[1778916371836,42.55,78454.59,0.0,-0.99003,1e-05,1.55304]
[1778916374596,42.55,78453.18,0.0,-0.99004,1e-05,1.55096]
[1778916374809,42.55,78453.18,0.0,-0.99004,1e-05,1.55096]
[1778916375729,42.55,78453.18,0.0,-0.99004,1e-05,1.55096]
[1778916375808,42.55,78453.18,0.0,-0.99004,1e-05,1.55096]
[1778916375863,42.55,78452.69,0.0,-0.99005,1e-05,1.55024]
[1778916381905,42.55,78452.28,0.0,-0.99005,1e-05,1.54964]
[1778916383976,42.55,78448.3,0.0,-0.9901,1e-05,1.54379]
[1778916384984,42.55,78444.37,0.0,-0.99014,1e-05,1.53803]
[1778916385792,42.55,78444.37,0.0,-0.99014,1e-05,1.53803]
[1778916385809,42.55,78444.37,0.0,-0.99014,1e-05,1.53803]
[1778916389014,42.55,78441.55,0.0,-0.99017,1e-05,1.53391]
[1778916390206,42.55,78441.55,0.0,-0.99017,1e-05,1.53391]
[1778916390311,42.55,78441.55,0.0,-0.99017,1e-05,1.53391]
[1778916391662,42.55,78443.32,0.0,-0.99016,1e-05,1.53478]
[1778916391809,42.55,78443.32,0.0,-0.99016,1e-05,1.53478]
[1778916392040,42.55,78443.69,0.0,-0.99016,1e-05,1.53532]
[1778916397076,42.55,78443.47,0.0,-0.99016,1e-05,1.535]
[1778916401104,42.55,78446.31,0.0,-0.99013,1e-05,1.53915]
[1778916402279,42.55,78446.31,0.0,-0.99013,1e-05,1.53915]
[1778916402308,42.55,78446.31,0.0,-0.99013,1e-05,1.53915]
[1778916403235,42.55,78450.44,0.0,-0.99008,1e-05,1.54521]
[1778916404125,42.55,78456.98,0.0,-0.99001,1e-05,1.55484]
[1778916405453,42.55,78456.98,0.0,-0.99001,1e-05,1.55484]
[1778916405563,42.55,78458.53,0.0,-0.99,1e-05,1.55713]
[1778916408155,42.55,78464.52,0.0,-0.98993,1e-05,1.566]
[1778916409164,42.55,78468.76,0.0,-0.98989,1e-05,1.5723]
[1778916410795,42.55,78469.02,0.0,-0.98988,1e-05,1.57269]
[1778916410809,42.55,78469.02,0.0,-0.98988,1e-05,1.57269]
[1778916411626,42.55,78468.25,0.0,-0.98989,1e-05,1.57154]
[1778916411809,42.55,78468.25,0.0,-0.98989,1e-05,1.57154]
[1778916412185,42.55,78467.86,0.0,-0.9899,1e-05,1.57096]
[1778916417220,42.55,78464.33,0.0,-0.98993,1e-05,1.56571]
[1778916417764,42.55,78464.33,0.0,-0.98993,1e-05,1.56571]
[1778916417810,42.55,78464.33,0.0,-0.98993,1e-05,1.56571]
[1778916419234,42.55,78467.31,0.0,-0.9899,1e-05,1.57014]
[1778916421248,42.55,78464.19,0.0,-0.98994,1e-05,1.56551]
[1778916422279,42.55,78464.19,0.0,-0.98994,1e-05,1.56551]
[1778916422310,42.55,78464.19,0.0,-0.98994,1e-05,1.56551]
[1778916422380,42.55,78460.93,0.0,-0.98997,1e-05,1.56067]
[1778916423339,42.55,78460.93,0.0,-0.98997,1e-05,1.56067]
[1778916423341,42.55,78464.52,0.0,-0.98993,1e-05,1.566]
[1778916423563,42.55,78464.52,0.0,-0.98993,1e-05,1.566]
[1778916426283,42.55,78472.6,0.0,-0.98985,1e-05,1.57803]
[1778916427290,42.55,78478.13,0.0,-0.98978,1e-05,1.5863]
[1778916427920,42.55,78478.13,0.0,-0.98978,1e-05,1.5863]
[1778916428061,42.55,78478.13,0.0,-0.98978,1e-05,1.5863]
[1778916431318,42.55,78471.34,0.0,-0.98986,1e-05,1.57614]
[1778916432325,42.55,78465.47,0.0,-0.98992,1e-05,1.56741]
[1778916432956,42.55,78465.47,0.0,-0.98992,1e-05,1.56741]
[1778916433058,42.55,78465.47,0.0,-0.98992,1e-05,1.56741]
[1778916434122,42.55,78465.68,0.0,-0.98992,1e-05,1.56772]
[1778916434313,42.55,78465.68,0.0,-0.98992,1e-05,1.56772]
[1778916434339,42.55,78469.59,0.0,-0.98988,1e-05,1.57354]
[1778916437318,42.55,78470.97,0.0,-0.98986,1e-05,1.57559]
[1778916437587,42.55,78472.65,0.0,-0.98984,1e-05,1.5781]
[1778916438367,42.55,78468.04,0.0,-0.98989,1e-05,1.57123]
[1778916439360,42.55,78468.04,0.0,-0.98989,1e-05,1.57123]
[1778916439567,42.55,78467.47,0.0,-0.9899,1e-05,1.57038]
[1778916440470,42.55,78467.47,0.0,-0.9899,1e-05,1.57038]
[1778916440381,42.55,78470.65,0.0,-0.98987,1e-05,1.57512]
[1778916440566,42.55,78470.65,0.0,-0.98987,1e-05,1.57512]
[1778916441388,42.55,78470.63,0.0,-0.98987,1e-05,1.57509]
[1778916446425,42.55,78467.48,0.0,-0.9899,1e-05,1.57039]
[1778916446785,42.55,78467.48,0.0,-0.9899,1e-05,1.57039]
[1778916446810,42.55,78467.48,0.0,-0.9899,1e-05,1.57039]
[1778916452465,42.55,78465.86,0.0,-0.98993,1e-05,1.56624]
[1778916453104,42.55,78465.86,0.0,-0.98993,1e-05,1.56624]
[1778916453310,42.55,78465.86,0.0,-0.98993,1e-05,1.56624]
[1778916453472,42.55,78465.74,0.0,-0.98993,1e-05,1.56607]
[1778916454902,42.55,78466.17,0.0,-0.98993,1e-05,1.5667]
[1778916455062,42.55,78466.17,0.0,-0.98993,1e-05,1.5667]
[1778916457500,42.55,78462.26,0.0,-0.98997,1e-05,1.56091]
[1778916458491,42.55,78462.26,0.0,-0.98997,1e-05,1.56091]
[1778916458507,42.55,78457.07,0.0,-0.99002,1e-05,1.55324]
[1778916458560,42.55,78457.07,0.0,-0.99002,1e-05,1.55324]
[1778916459978,42.55,78457.05,0.0,-0.99002,1e-05,1.55321]
[1778916460062,42.55,78457.05,0.0,-0.99002,1e-05,1.55321]
[1778916460521,42.55,78455.03,0.0,-0.99005,1e-05,1.55023]
[1778916463371,42.55,78452.68,0.0,-0.99007,1e-05,1.54677]
[1778916463563,42.55,78454.77,0.0,-0.99005,1e-05,1.54985]
[1778916464549,42.55,78451.55,0.0,-0.99008,1e-05,1.54511]
[1778916465556,42.55,78444.64,0.0,-0.99016,1e-05,1.53499]
[1778916467305,42.55,78444.06,0.0,-0.99016,1e-05,1.53415]
[1778916467559,42.55,78444.06,0.0,-0.99016,1e-05,1.53415]
[1778916468577,42.55,78440.86,0.0,-0.9902,1e-05,1.52948]
[1778916469584,42.55,78437.23,0.0,-0.99023,1e-05,1.5242]
[1778916471553,42.55,78437.23,0.0,-0.99023,1e-05,1.5242]
[1778916471565,42.55,78437.23,0.0,-0.99023,1e-05,1.5242]
[1778916472449,42.55,78435.97,0.0,-0.99025,1e-05,1.52237]
[1778916472560,42.55,78435.97,0.0,-0.99025,1e-05,1.52237]
[1778916472550,42.55,78436.3,0.0,-0.99024,1e-05,1.52285]
[1778916476633,42.55,78432.2,0.0,-0.99029,1e-05,1.51691]
[1778916481668,42.55,78433.65,0.0,-0.99027,1e-05,1.51901]
[1778916486087,42.55,78435.75,0.0,-0.99025,1e-05,1.52205]
[1778916486309,42.55,78435.75,0.0,-0.99025,1e-05,1.52205]
[1778916487122,42.55,78437.76,0.0,-0.99023,1e-05,1.52497]
[1778916487310,42.55,78437.76,0.0,-0.99023,1e-05,1.52497]
[1778916487387,42.55,78439.55,0.0,-0.99021,1e-05,1.52757]
[1778916494850,42.55,78440.26,0.0,-0.9902,1e-05,1.52861]
[1778916495057,42.55,78440.26,0.0,-0.9902,1e-05,1.52861]
[1778916497068,42.55,78441.42,0.0,-0.99019,1e-05,1.5303]
[1778916497309,42.55,78441.42,0.0,-0.99019,1e-05,1.5303]
[1778916497410,42.55,78443.65,0.0,-0.99017,1e-05,1.53355]
[1778916500112,42.55,78443.6,0.0,-0.99017,1e-05,1.53348]
[1778916500309,42.55,78443.6,0.0,-0.99017,1e-05,1.53348]
[1778916503957,42.55,78443.35,0.0,-0.99017,1e-05,1.53311]
[1778916504059,42.55,78443.35,0.0,-0.99017,1e-05,1.53311]
[1778916504109,42.55,78435.7,0.0,-0.99025,1e-05,1.52198]
[1778916504829,42.55,78436.33,0.0,-0.99024,1e-05,1.5229]
[1778916505668,42.55,78436.33,0.0,-0.99024,1e-05,1.5229]
[1778916505809,42.55,78436.33,0.0,-0.99024,1e-05,1.5229]
[1778916505836,42.55,78436.27,0.0,-0.99024,1e-05,1.52281]
[1778916510871,42.55,78436.22,0.0,-0.99024,1e-05,1.52274]
[1778916514745,42.55,78435.96,0.0,-0.99026,1e-05,1.52065]
[1778916514810,42.55,78435.96,0.0,-0.99026,1e-05,1.52065]
[1778916518819,42.55,78433.1,0.0,-0.99029,1e-05,1.51651]
[1778916519058,42.55,78433.1,0.0,-0.99029,1e-05,1.51651]
[1778916519136,42.55,78433.77,0.0,-0.99028,1e-05,1.51748]
[1778916519837,42.55,78433.77,0.0,-0.99028,1e-05,1.51748]
[1778916520063,42.55,78433.77,0.0,-0.99028,1e-05,1.51748]
[1778916520081,42.55,78437.44,0.0,-0.99024,1e-05,1.5228]
[1778916525976,42.55,78437.83,0.0,-0.99024,1e-05,1.52337]
[1778916527904,42.55,78437.59,0.0,-0.99024,1e-05,1.52302]
[1778916528061,42.55,78437.59,0.0,-0.99024,1e-05,1.52302]
[1778916528162,42.55,78433.76,0.0,-0.99028,1e-05,1.51747]
[1778916529567,42.55,78433.76,0.0,-0.99028,1e-05,1.51747]
[1778916529617,42.55,78434.12,0.0,-0.99028,1e-05,1.51799]
[1778916529809,42.55,78434.12,0.0,-0.99028,1e-05,1.51799]
[1778916532982,42.55,78433.96,0.0,-0.99028,1e-05,1.51775]
[1778916536771,42.55,78432.11,0.0,-0.9903,1e-05,1.51508]
[1778916541106,42.55,78434.94,0.0,-0.99027,1e-05,1.51917]
[1778916544855,42.55,78434.33,0.0,-0.99028,1e-05,1.51829]
[1778916548714,42.55,78431.43,0.0,-0.99031,1e-05,1.5141]
[1778916554173,42.55,78432.46,0.0,-0.99029,1e-05,1.51558]
[1778916559209,42.55,78437.04,0.0,-0.99025,1e-05,1.52222]
[1778916560511,42.55,78437.04,0.0,-0.99025,1e-05,1.52222]
[1778916560563,42.55,78437.04,0.0,-0.99025,1e-05,1.52222]
[1778916560544,42.55,78437.99,0.0,-0.99024,1e-05,1.5236]
[1778916566257,42.55,78438.09,0.0,-0.99024,1e-05,1.52374]
[1778916573306,42.55,78438.17,0.0,-0.99025,1e-05,1.52215]
[1778916577336,42.55,78443.56,0.0,-0.99019,1e-05,1.52999]
[1778916580357,42.55,78437.28,0.0,-0.99025,1e-05,1.52086]
[1778916585392,42.55,78434.88,0.0,-0.99028,1e-05,1.51738]
[1778916590427,42.55,78435.64,0.0,-0.99027,1e-05,1.51848]
[1778916595462,42.55,78435.6,0.0,-0.99027,1e-05,1.51842]
[1778916600497,42.55,78435.07,0.0,-0.99028,1e-05,1.51766]
[1778916602511,42.55,78430.35,0.0,-0.99033,1e-05,1.51084]
[1778916603519,42.55,78427.06,0.0,-0.99036,1e-05,1.5061]
[1778916604526,42.55,78434.0,0.0,-0.99029,1e-05,1.51611]
[1778916605533,42.55,78436.74,0.0,-0.99026,1e-05,1.52008]
[1778916610568,42.55,78434.57,0.0,-0.99028,1e-05,1.51693]
[1778916615603,42.55,78433.22,0.0,-0.9903,1e-05,1.51498]
[1778916616612,42.55,78429.27,0.0,-0.99034,1e-05,1.50928]
[1778916618624,42.55,78426.54,0.0,-0.99037,1e-05,1.50535]
[1778916619720,42.55,78426.54,0.0,-0.99037,1e-05,1.50535]
[1778916619633,42.55,78421.72,0.0,-0.99042,1e-05,1.49843]
[1778916620640,42.55,78416.59,0.0,-0.99047,1e-05,1.49109]
[1778916623356,42.55,78415.39,0.0,-0.99048,1e-05,1.48938]
[1778916623660,42.55,78412.58,0.0,-0.99051,1e-05,1.48538]
[1778916628695,42.55,78410.53,0.0,-0.99053,1e-05,1.48247]
[1778916633731,42.55,78405.09,0.0,-0.9906,1e-05,1.47308]
[1778916633905,42.55,78405.09,0.0,-0.9906,1e-05,1.47308]
[1778916634057,42.55,78405.09,0.0,-0.9906,1e-05,1.47308]
[1778916635158,42.55,78405.09,0.0,-0.9906,1e-05,1.47308]
[1778916635312,42.55,78405.09,0.0,-0.9906,1e-05,1.47308]
[1778916635368,42.55,78402.02,0.0,-0.99063,1e-05,1.46875]
[1778916638766,42.55,78396.56,0.0,-0.99068,1e-05,1.46107]
[1778916640780,42.55,78393.51,0.0,-0.99072,1e-05,1.45679]
[1778916642794,42.55,78385.15,0.0,-0.9908,1e-05,1.44512]
[1778916643801,42.55,78384.6,0.0,-0.9908,1e-05,1.44435]
[1778916645350,42.55,78384.6,0.0,-0.9908,1e-05,1.44435]
[1778916645558,42.55,78384.6,0.0,-0.9908,1e-05,1.44435]
[1778916645815,42.55,78379.7,0.0,-0.99085,1e-05,1.43755]
[1778916651857,42.55,78377.44,0.0,-0.99088,1e-05,1.43442]
[1778916652864,42.55,78385.25,0.0,-0.9908,1e-05,1.44526]
[1778916654093,42.55,78386.09,0.0,-0.99079,1e-05,1.44643]
[1778916656788,42.55,78385.26,0.0,-0.9908,1e-05,1.44527]
[1778916656810,42.55,78385.26,0.0,-0.9908,1e-05,1.44527]
[1778916657562,42.55,78385.26,0.0,-0.9908,1e-05,1.44527]
[1778916657648,42.55,78385.26,0.0,-0.9908,1e-05,1.44527]
[1778916658906,42.55,78378.69,0.0,-0.99086,1e-05,1.43615]
[1778916660692,42.55,78378.69,0.0,-0.99086,1e-05,1.43615]
[1778916660808,42.55,78380.81,0.0,-0.99084,1e-05,1.43909]
[1778916660920,42.55,78381.8,0.0,-0.99083,1e-05,1.44046]
[1778916662934,42.55,78388.27,0.0,-0.99077,1e-05,1.44947]
[1778916665955,42.55,78383.38,0.0,-0.99082,1e-05,1.44266]
[1778916666962,42.55,78379.47,0.0,-0.99086,1e-05,1.43723]
[1778916667997,42.55,78379.47,0.0,-0.99086,1e-05,1.43723]
[1778916668061,42.55,78379.47,0.0,-0.99086,1e-05,1.43723]
[1778916669984,42.55,78376.43,0.0,-0.99089,1e-05,1.43303]
[1778916673622,42.55,78374.94,0.0,-0.9909,1e-05,1.43097]
[1778916673643,42.55,78376.07,0.0,-0.99089,1e-05,1.43253]
[1778916673809,42.55,78376.07,0.0,-0.99089,1e-05,1.43253]
[1778916675019,42.55,78368.27,0.0,-0.99097,1e-05,1.42178]
[1778916676027,42.55,78360.67,0.0,-0.99104,1e-05,1.41138]
[1778916677034,42.55,78354.93,0.0,-0.9911,1e-05,1.40356]
[1778916679048,42.55,78349.99,0.0,-0.99114,1e-05,1.39686]
[1778916681062,42.55,78342.82,0.0,-0.99121,1e-05,1.38718]
[1778916682069,42.55,78337.58,0.0,-0.99126,1e-05,1.38014]
[1778916683078,42.55,78333.18,0.0,-0.99131,1e-05,1.37426]
[1778916684084,42.55,78340.48,0.0,-0.99124,1e-05,1.38403]
[1778916685091,42.55,78340.77,0.0,-0.99123,1e-05,1.38442]
[1778916688112,42.55,78336.21,0.0,-0.99128,1e-05,1.37831]
[1778916690126,42.55,78333.09,0.0,-0.99131,1e-05,1.37413]
[1778916693147,42.55,78328.31,0.0,-0.99136,1e-05,1.36618]
[1778916695161,42.55,78331.39,0.0,-0.99133,1e-05,1.37028]
[1778916698182,42.55,78325.18,0.0,-0.99139,1e-05,1.36202]
[1778916699528,42.55,78325.18,0.0,-0.99139,1e-05,1.36202]
[1778916699562,42.55,78325.18,0.0,-0.99139,1e-05,1.36202]
[1778916699566,42.55,78324.77,0.0,-0.99139,1e-05,1.36148]
[1778916703217,42.55,78327.99,0.0,-0.99136,1e-05,1.36575]
[1778916704224,42.55,78334.62,0.0,-0.9913,1e-05,1.37459]
[1778916706144,42.55,78335.29,0.0,-0.9913,1e-05,1.37548]
[1778916706309,42.55,78335.29,0.0,-0.9913,1e-05,1.37548]
[1778916706409,42.55,78336.3,0.0,-0.99129,1e-05,1.37683]
[1778916707615,42.55,78336.3,0.0,-0.99129,1e-05,1.37683]
[1778916707808,42.55,78336.3,0.0,-0.99129,1e-05,1.37683]
[1778916712684,42.55,78337.72,0.0,-0.99127,1e-05,1.37874]
[1778916712807,42.55,78337.72,0.0,-0.99127,1e-05,1.37874]
[1778916712785,42.55,78337.62,0.0,-0.99127,1e-05,1.3786]
[1778916714102,42.55,78337.48,0.0,-0.99127,1e-05,1.37841]
[1778916714309,42.55,78337.48,0.0,-0.99127,1e-05,1.37841]
[1778916719329,42.55,78342.83,0.0,-0.99122,1e-05,1.38559]
[1778916721793,42.55,78345.01,0.0,-0.9912,1e-05,1.38853]
[1778916721809,42.55,78345.01,0.0,-0.9912,1e-05,1.38853]
[1778916721343,42.55,78345.87,0.0,-0.99119,1e-05,1.38969]
[1778916722350,42.55,78342.8,0.0,-0.99122,1e-05,1.38555]
[1778916723357,42.55,78338.86,0.0,-0.99126,1e-05,1.38026]
[1778916724391,42.55,78338.86,0.0,-0.99126,1e-05,1.38026]
[1778916724567,42.55,78338.86,0.0,-0.99126,1e-05,1.38026]
[1778916730407,42.55,78338.55,0.0,-0.99126,1e-05,1.37985]
[1778916731836,42.55,78338.55,0.0,-0.99126,1e-05,1.37985]
[1778916732058,42.55,78338.62,0.0,-0.99126,1e-05,1.37994]
[1778916732421,42.55,78338.04,0.0,-0.99127,1e-05,1.37916]
[1778916735219,42.55,78338.93,0.0,-0.99126,1e-05,1.38036]
[1778916735308,42.55,78338.93,0.0,-0.99126,1e-05,1.38036]
[1778916740477,42.55,78342.56,0.0,-0.99123,1e-05,1.38523]
[1778916741599,42.55,78342.56,0.0,-0.99123,1e-05,1.38523]
[1778916741809,42.55,78342.56,0.0,-0.99123,1e-05,1.38523]
[1778916741662,42.55,78344.24,0.0,-0.99121,1e-05,1.38749]
[1778916742875,42.55,78342.51,0.0,-0.99123,1e-05,1.38516]
[1778916743058,42.55,78342.51,0.0,-0.99123,1e-05,1.38516]
[1778916747529,42.55,78346.64,0.0,-0.99119,1e-05,1.39073]
[1778916748368,42.55,78346.64,0.0,-0.99119,1e-05,1.39073]
[1778916748564,42.55,78346.64,0.0,-0.99119,1e-05,1.39073]
[1778916748587,42.55,78347.25,0.0,-0.99118,1e-05,1.39155]
[1778916750412,42.55,78347.86,0.0,-0.99117,1e-05,1.39237]
[1778916750563,42.55,78347.86,0.0,-0.99117,1e-05,1.39237]
[1778916752569,42.55,78353.69,0.0,-0.99113,1e-05,1.39865]
[1778916753746,42.55,78353.69,0.0,-0.99113,1e-05,1.39865]
[1778916753808,42.55,78353.69,0.0,-0.99113,1e-05,1.39865]
[1778916753780,42.55,78356.25,0.0,-0.9911,1e-05,1.40213]
[1778916754582,42.55,78356.15,0.0,-0.9911,1e-05,1.40199]
[1778916755747,42.55,78356.15,0.0,-0.9911,1e-05,1.40199]
[1778916755811,42.55,78356.15,0.0,-0.9911,1e-05,1.40199]
[1778916757603,42.55,78361.01,0.0,-0.99106,1e-05,1.4086]
[1778916758610,42.55,78366.57,0.0,-0.991,1e-05,1.4162]
[1778916759617,42.55,78369.09,0.0,-0.99098,1e-05,1.41965]
[1778916761574,42.55,78370.67,0.0,-0.99096,1e-05,1.42182]
[1778916761809,42.55,78370.67,0.0,-0.99096,1e-05,1.42182]
[1778916761854,42.55,78370.84,0.0,-0.99096,1e-05,1.42206]
[1778916762668,42.55,78370.84,0.0,-0.99096,1e-05,1.42206]
[1778916762812,42.55,78370.84,0.0,-0.99096,1e-05,1.42206]
[1778916768681,42.55,78371.14,0.0,-0.99096,1e-05,1.42247]
[1778916769214,42.55,78371.14,0.0,-0.99096,1e-05,1.42247]
[1778916769308,42.55,78371.14,0.0,-0.99096,1e-05,1.42247]
[1778916769688,42.55,78374.62,0.0,-0.99092,1e-05,1.42726]
[1778916771712,42.55,78374.95,0.0,-0.99092,1e-05,1.42771]
[1778916771812,42.55,78374.95,0.0,-0.99092,1e-05,1.42771]
[1778916775730,42.55,78377.6,0.0,-0.99089,1e-05,1.43137]
[1778916777005,42.55,78377.6,0.0,-0.99089,1e-05,1.43137]
[1778916777057,42.55,78377.6,0.0,-0.99089,1e-05,1.43137]
[1778916777680,42.55,78377.6,0.0,-0.99089,1e-05,1.43137]
[1778916777812,42.55,78377.6,0.0,-0.99089,1e-05,1.43137]
[1778916777744,42.55,78377.65,0.0,-0.99089,1e-05,1.43144]
[1778916782779,42.55,78381.45,0.0,-0.99086,1e-05,1.43669]
[1778916783786,42.55,78384.31,0.0,-0.99083,1e-05,1.44066]
[1778916784456,42.55,78384.31,0.0,-0.99083,1e-05,1.44066]
[1778916784560,42.55,78384.31,0.0,-0.99083,1e-05,1.44066]
[1778916784793,42.55,78383.43,0.0,-0.99084,1e-05,1.43944]
[1778916786807,42.55,78392.05,0.0,-0.99075,1e-05,1.45144]
[1778916788821,42.55,78399.13,0.0,-0.99068,1e-05,1.46136]
[1778916790835,42.55,78391.12,0.0,-0.99076,1e-05,1.45014]
[1778916791842,42.55,78384.48,0.0,-0.99083,1e-05,1.4409]
[1778916793783,42.55,78385.01,0.0,-0.99082,1e-05,1.44163]
[1778916793810,42.55,78385.01,0.0,-0.99082,1e-05,1.44163]
[1778916795870,42.55,78390.17,0.0,-0.99077,1e-05,1.44882]
[1778916796453,42.55,78390.17,0.0,-0.99077,1e-05,1.44882]
[1778916796564,42.55,78390.17,0.0,-0.99077,1e-05,1.44882]
[1778916798810,42.55,78390.17,0.0,-0.99077,1e-05,1.44882]
[1778916798891,42.55,78390.35,0.0,-0.99077,1e-05,1.44907]
[1778916799058,42.55,78390.35,0.0,-0.99077,1e-05,1.44907]
[1778916799898,42.55,78390.38,0.0,-0.99077,1e-05,1.44911]
[1778916805807,42.55,78390.53,0.0,-0.99077,1e-05,1.44932]
[1778916806058,42.55,78390.84,0.0,-0.99076,1e-05,1.44975]
[1778916808961,42.55,78397.18,0.0,-0.9907,1e-05,1.45862]
[1778916809968,42.55,78408.68,0.0,-0.99058,1e-05,1.47482]
[1778916810975,42.55,78414.41,0.0,-0.99052,1e-05,1.48295]
[1778916813676,42.55,78415.0,0.0,-0.99053,1e-05,1.48211]
[1778916813809,42.55,78415.0,0.0,-0.99053,1e-05,1.48211]
[1778916813892,42.55,78417.22,0.0,-0.9905,1e-05,1.48526]
[1778916814954,42.55,78418.22,0.0,-0.99049,1e-05,1.48669]
[1778916815067,42.55,78418.22,0.0,-0.99049,1e-05,1.48669]
[1778916819031,42.55,78420.59,0.0,-0.99047,1e-05,1.49007]
[1778916821047,42.55,78424.78,0.0,-0.99043,1e-05,1.49606]
[1778916822052,42.55,78433.64,0.0,-0.99034,1e-05,1.50879]
[1778916823639,42.55,78433.64,0.0,-0.99034,1e-05,1.50879]
[1778916823808,42.55,78433.64,0.0,-0.99034,1e-05,1.50879]
[1778916823908,42.55,78432.51,0.0,-0.99035,1e-05,1.50716]
[1778916826474,42.55,78433.65,0.0,-0.99033,1e-05,1.5088]
[1778916826562,42.55,78433.65,0.0,-0.99033,1e-05,1.5088]
[1778916826575,42.55,78436.14,0.0,-0.99031,1e-05,1.51239]
[1778916828209,42.55,78436.98,0.0,-0.9903,1e-05,1.51361]
[1778916828308,42.55,78436.98,0.0,-0.9903,1e-05,1.51361]
[1778916828310,42.55,78440.51,0.0,-0.99026,1e-05,1.51872]
[1778916830656,42.55,78441.41,0.0,-0.99025,1e-05,1.52002]
[1778916830741,42.55,78441.41,0.0,-0.99025,1e-05,1.52002]
[1778916831115,42.55,78444.2,0.0,-0.99022,1e-05,1.52407]
[1778916833129,42.55,78448.55,0.0,-0.99018,1e-05,1.5304]
[1778916834998,42.55,78448.54,0.0,-0.99018,1e-05,1.53039]
[1778916835059,42.55,78448.54,0.0,-0.99018,1e-05,1.53039]
[1778916837157,42.55,78453.23,0.0,-0.99013,1e-05,1.53724]
[1778916838360,42.55,78453.23,0.0,-0.99013,1e-05,1.53724]
[1778916838559,42.55,78453.23,0.0,-0.99013,1e-05,1.53724]
[1778916838650,42.55,78454.56,0.0,-0.99011,1e-05,1.53919]
[1778916839588,42.55,78454.56,0.0,-0.99011,1e-05,1.53919]
[1778916839811,42.55,78454.56,0.0,-0.99011,1e-05,1.53919]
[1778916841185,42.55,78459.26,0.0,-0.99006,1e-05,1.54609]
[1778916843285,42.55,78457.32,0.0,-0.99009,1e-05,1.54324]
[1778916843309,42.55,78457.32,0.0,-0.99009,1e-05,1.54324]
[1778916843340,42.55,78455.76,0.0,-0.9901,1e-05,1.54095]
[1778916844173,42.55,78455.76,0.0,-0.9901,1e-05,1.54095]
[1778916844312,42.55,78455.76,0.0,-0.9901,1e-05,1.54095]
[1778916846785,42.55,78454.64,0.0,-0.99011,1e-05,1.5393]
[1778916846811,42.55,78454.64,0.0,-0.99011,1e-05,1.5393]
[1778916846886,42.55,78459.05,0.0,-0.99007,1e-05,1.54578]
[1778916847267,42.55,78459.05,0.0,-0.99007,1e-05,1.54578]
[1778916847310,42.55,78459.05,0.0,-0.99007,1e-05,1.54578]
[1778916848239,42.55,78456.3,0.0,-0.9901,1e-05,1.54174]
[1778916849245,42.55,78454.19,0.0,-0.99012,1e-05,1.53865]
[1778916853235,42.55,78453.15,0.0,-0.99013,1e-05,1.53712]
[1778916853311,42.55,78453.15,0.0,-0.99013,1e-05,1.53712]
[1778916855130,42.55,78453.15,0.0,-0.99013,1e-05,1.53712]
[1778916855309,42.55,78453.15,0.0,-0.99013,1e-05,1.53712]
[1778916855385,42.55,78452.41,0.0,-0.99014,1e-05,1.53604]
[1778916856922,42.55,78452.41,0.0,-0.99014,1e-05,1.53604]
[1778916856294,42.55,78448.17,0.0,-0.99018,1e-05,1.52985]
[1778916857060,42.55,78448.17,0.0,-0.99018,1e-05,1.52985]
[1778916857301,42.55,78444.45,0.0,-0.99022,1e-05,1.52443]
[1778916862337,42.55,78444.25,0.0,-0.99022,1e-05,1.52414]
[1778916863048,42.55,78444.25,0.0,-0.99022,1e-05,1.52414]
[1778916863059,42.55,78444.25,0.0,-0.99022,1e-05,1.52414]
[1778916863292,42.55,78444.25,0.0,-0.99022,1e-05,1.52414]
[1778916863307,42.55,78444.25,0.0,-0.99022,1e-05,1.52414]
[1778916863344,42.55,78444.1,0.0,-0.99023,1e-05,1.52393]
[1778916867372,42.55,78441.02,0.0,-0.99026,1e-05,1.51945]
[1778916868598,42.55,78441.02,0.0,-0.99026,1e-05,1.51945]
[1778916868808,42.55,78441.02,0.0,-0.99026,1e-05,1.51945]
[1778916870393,42.55,78437.54,0.0,-0.99029,1e-05,1.51442]
[1778916871625,42.55,78437.54,0.0,-0.99029,1e-05,1.51442]
[1778916871811,42.55,78437.54,0.0,-0.99029,1e-05,1.51442]
[1778916874618,42.55,78435.3,0.0,-0.99033,1e-05,1.50948]
[1778916874807,42.55,78435.3,0.0,-0.99033,1e-05,1.50948]
[1778916874908,42.55,78434.15,0.0,-0.99034,1e-05,1.50782]
[1778916875428,42.55,78432.03,0.0,-0.99036,1e-05,1.50477]
[1778916878104,42.55,78431.63,0.0,-0.99037,1e-05,1.50419]
[1778916878312,42.55,78431.63,0.0,-0.99037,1e-05,1.50419]
[1778916879456,42.55,78434.46,0.0,-0.99034,1e-05,1.50827]
[1778916884160,42.55,78434.15,0.0,-0.99034,1e-05,1.50782]
[1778916884311,42.55,78434.15,0.0,-0.99034,1e-05,1.50782]
[1778916884491,42.55,78434.48,0.0,-0.99034,1e-05,1.5083]
[1778916885323,42.55,78434.48,0.0,-0.99034,1e-05,1.5083]
[1778916885561,42.55,78434.48,0.0,-0.99034,1e-05,1.5083]
[1778916887512,42.55,78432.1,0.0,-0.99036,1e-05,1.50487]
[1778916889804,42.55,78432.02,0.0,-0.99036,1e-05,1.50475]
[1778916890058,42.55,78431.29,0.0,-0.99037,1e-05,1.5037]
[1778916890914,42.55,78431.29,0.0,-0.99037,1e-05,1.5037]
[1778916890973,42.55,78432.63,0.0,-0.99036,1e-05,1.50563]
[1778916891060,42.55,78432.63,0.0,-0.99036,1e-05,1.50563]
[1778916893554,42.55,78434.91,0.0,-0.99033,1e-05,1.50892]
[1778916896823,42.55,78435.34,0.0,-0.99033,1e-05,1.50954]
[1778916897067,42.55,78435.72,0.0,-0.99032,1e-05,1.51008]
[1778916899786,42.55,78435.46,0.0,-0.99033,1e-05,1.50971]
[1778916899885,42.55,78437.61,0.0,-0.9903,1e-05,1.51281]
[1778916900603,42.55,78431.42,0.0,-0.99037,1e-05,1.50389]
[1778916901610,42.55,78428.7,0.0,-0.9904,1e-05,1.49998]
[1778916903669,42.55,78428.26,0.0,-0.9904,1e-05,1.49935]
[1778916903758,42.55,78428.8,0.0,-0.9904,1e-05,1.50013]
[1778916906645,42.55,78430.63,0.0,-0.99038,1e-05,1.50276]
[1778916911680,42.55,78430.93,0.0,-0.99037,1e-05,1.50319]
[1778916915185,42.55,78430.0,0.0,-0.99038,1e-05,1.50185]
[1778916915311,42.55,78430.0,0.0,-0.99038,1e-05,1.50185]
[1778916915809,42.55,78430.0,0.0,-0.99038,1e-05,1.50185]
[1778916915909,42.55,78430.0,0.0,-0.99038,1e-05,1.50185]
[1778916921751,42.55,78429.78,0.0,-0.99039,1e-05,1.50153]
[1778916922362,42.55,78429.78,0.0,-0.99039,1e-05,1.50153]
[1778916922568,42.55,78429.78,0.0,-0.99039,1e-05,1.50153]
[1778916928144,42.55,78429.41,0.0,-0.99039,1e-05,1.501]
[1778916928307,42.55,78429.41,0.0,-0.99039,1e-05,1.501]
[1778916928408,42.55,78429.41,0.0,-0.99039,1e-05,1.501]
[1778916930750,42.55,78429.41,0.0,-0.99039,1e-05,1.501]
[1778916930809,42.55,78429.41,0.0,-0.99039,1e-05,1.501]
[1778916936959,42.55,78430.64,0.0,-0.99039,1e-05,1.50108]
[1778916937017,42.55,78433.84,0.0,-0.99035,1e-05,1.50568]
[1778916937064,42.55,78433.84,0.0,-0.99035,1e-05,1.50568]
[1778916937770,42.55,78433.84,0.0,-0.99035,1e-05,1.50568]
[1778916937809,42.55,78433.84,0.0,-0.99035,1e-05,1.50568]
[1778916937863,42.55,78433.39,0.0,-0.99036,1e-05,1.50503]
[1778916942898,42.55,78434.22,0.0,-0.99035,1e-05,1.50622]
[1778916944892,42.55,78434.18,0.0,-0.99035,1e-05,1.50617]
[1778916945062,42.55,78434.18,0.0,-0.99035,1e-05,1.50617]
[1778916949947,42.55,78429.33,0.0,-0.9904,1e-05,1.4992]
[1778916950397,42.55,78429.33,0.0,-0.9904,1e-05,1.4992]
[1778916950563,42.55,78429.33,0.0,-0.9904,1e-05,1.4992]
[1778916950954,42.55,78421.05,0.0,-0.99049,1e-05,1.48736]
[1778916951961,42.55,78422.21,0.0,-0.99047,1e-05,1.48901]
[1778916953319,42.55,78424.49,0.0,-0.99045,1e-05,1.49227]
[1778916953566,42.55,78424.49,0.0,-0.99045,1e-05,1.49227]
[1778916953975,42.55,78424.81,0.0,-0.99045,1e-05,1.49272]
[1778916957643,42.55,78424.37,0.0,-0.99045,1e-05,1.49209]
[1778916957813,42.55,78424.37,0.0,-0.99045,1e-05,1.49209]
[1778916962477,42.55,78421.94,0.0,-0.99048,1e-05,1.48862]
[1778916962564,42.55,78421.94,0.0,-0.99048,1e-05,1.48862]
[1778916963039,42.55,78421.92,0.0,-0.99048,1e-05,1.4886]
[1778916965980,42.55,78421.66,0.0,-0.99048,1e-05,1.48823]
[1778916966058,42.55,78421.66,0.0,-0.99048,1e-05,1.48823]
[1778916971474,42.55,78421.89,0.0,-0.99048,1e-05,1.48855]
[1778916971560,42.55,78421.89,0.0,-0.99048,1e-05,1.48855]
[1778916971660,42.55,78421.24,0.0,-0.99048,1e-05,1.48763]
[1778916973465,42.55,78421.24,0.0,-0.99048,1e-05,1.48763]
[1778916973560,42.55,78421.24,0.0,-0.99048,1e-05,1.48763]
[1778916973568,42.55,78418.18,0.0,-0.99052,1e-05,1.48327]
[1778916979172,42.55,78416.48,0.0,-0.99053,1e-05,1.48085]
[1778916979309,42.55,78416.48,0.0,-0.99053,1e-05,1.48085]
[1778916979334,42.55,78417.06,0.0,-0.99053,1e-05,1.48168]
[1778916980771,42.55,78417.06,0.0,-0.99053,1e-05,1.48168]
[1778916980808,42.55,78417.06,0.0,-0.99053,1e-05,1.48168]
[1778916986686,42.55,78416.12,0.0,-0.99054,1e-05,1.48034]
[1778916986812,42.55,78416.12,0.0,-0.99054,1e-05,1.48034]
[1778916986839,42.55,78416.26,0.0,-0.99054,1e-05,1.48054]
[1778916988947,42.55,78416.29,0.0,-0.99054,1e-05,1.48058]
[1778916989058,42.55,78416.29,0.0,-0.99054,1e-05,1.48058]
[1778916992242,42.55,78420.05,0.0,-0.99051,1e-05,1.48425]
[1778916995362,42.55,78420.86,0.0,-0.9905,1e-05,1.4854]
[1778916995563,42.55,78420.86,0.0,-0.9905,1e-05,1.4854]
[1778916995870,42.55,78420.86,0.0,-0.9905,1e-05,1.4854]
[1778916996059,42.55,78420.86,0.0,-0.9905,1e-05,1.4854]
[1778916995905,42.55,78420.86,0.0,-0.9905,1e-05,1.4854]
[1778917000545,42.55,78421.21,0.0,-0.9905,1e-05,1.4859]
[1778917000560,42.55,78421.21,0.0,-0.9905,1e-05,1.4859]
[1778917005165,42.55,78420.76,0.0,-0.9905,1e-05,1.48526]
[1778917005311,42.55,78420.76,0.0,-0.9905,1e-05,1.48526]
[1778917005333,42.55,78413.42,0.0,-0.99058,1e-05,1.47484]
[1778917006340,42.55,78409.86,0.0,-0.99061,1e-05,1.4698]
[1778917008638,42.55,78409.32,0.0,-0.99062,1e-05,1.46904]
[1778917008810,42.55,78409.32,0.0,-0.99062,1e-05,1.46904]
[1778917008911,42.55,78410.05,0.0,-0.99061,1e-05,1.47007]
[1778917012650,42.55,78410.91,0.0,-0.9906,1e-05,1.47129]
[1778917012808,42.55,78410.91,0.0,-0.9906,1e-05,1.47129]
[1778917012895,42.55,78414.25,0.0,-0.99057,1e-05,1.47601]
[1778917015145,42.55,78416.79,0.0,-0.99054,1e-05,1.47962]
[1778917015308,42.55,78416.79,0.0,-0.99054,1e-05,1.47962]
[1778917015403,42.55,78422.93,0.0,-0.99048,1e-05,1.48835]
[1778917017417,42.55,78426.24,0.0,-0.99044,1e-05,1.49308]
[1778917018815,42.55,78426.24,0.0,-0.99044,1e-05,1.49308]
[1778917019060,42.55,78426.24,0.0,-0.99044,1e-05,1.49308]
[1778917018910,42.55,78426.14,0.0,-0.99044,1e-05,1.49294]
[1778917026480,42.55,78428.01,0.0,-0.99043,1e-05,1.49561]
[1778917029501,42.55,78431.11,0.0,-0.99039,1e-05,1.50006]
[1778917035543,42.55,78431.19,0.0,-0.99039,1e-05,1.50017]
[1778917041585,42.55,78431.52,0.0,-0.99039,1e-05,1.50064]
[1778917047627,42.55,78431.82,0.0,-0.99039,1e-05,1.50108]
[1778917052662,42.55,78432.38,0.0,-0.99039,1e-05,1.50019]
[1778917055686,42.55,78436.67,0.0,-0.99035,1e-05,1.50635]
[1778917060727,42.55,78436.94,0.0,-0.99034,1e-05,1.50674]
[1778917062742,42.55,78441.77,0.0,-0.99029,1e-05,1.51372]
[1778917067777,42.55,78454.06,0.0,-0.99016,1e-05,1.53157]
[1778917068784,42.55,78454.19,0.0,-0.99016,1e-05,1.53176]
[1778917073819,42.55,78453.53,0.0,-0.99017,1e-05,1.5308]
[1778917075833,42.55,78449.92,0.0,-0.99021,1e-05,1.52554]
[1778917080868,42.55,78448.93,0.0,-0.99022,1e-05,1.5241]
[1778917084896,42.55,78453.75,0.0,-0.99017,1e-05,1.53112]
[1778917086910,42.55,78455.71,0.0,-0.99015,1e-05,1.53398]
[1778917093959,42.55,78454.19,0.0,-0.99016,1e-05,1.53176]
[1778917098994,42.55,78457.2,0.0,-0.99013,1e-05,1.53616]
[1778917101008,42.55,78463.39,0.0,-0.99006,1e-05,1.54524]
[1778917102015,42.55,78466.61,0.0,-0.99003,1e-05,1.54998]
[1778917107050,42.55,78467.2,0.0,-0.99002,1e-05,1.55085]
[1778917113328,42.55,78467.61,0.0,-0.99003,1e-05,1.54972]
[1778917114809,42.55,78467.88,0.0,-0.99003,1e-05,1.55012]
[1778917119136,42.55,78470.76,0.0,-0.99,1e-05,1.55437]
[1778917121150,42.55,78474.01,0.0,-0.98996,1e-05,1.55918]
[1778917123164,42.55,78477.11,0.0,-0.98993,1e-05,1.56378]
[1778917124171,42.55,78480.03,0.0,-0.9899,1e-05,1.56812]
[1778917126113,42.55,78481.29,0.0,-0.98988,1e-05,1.56999]
[1778917126223,42.55,78481.29,0.0,-0.98988,1e-05,1.56999]
[1778917126185,42.55,78481.3,0.0,-0.98988,1e-05,1.57001]
[1778917126309,42.55,78481.3,0.0,-0.98988,1e-05,1.57001]
[1778917132228,42.55,78481.66,0.0,-0.98988,1e-05,1.57055]
[1778917133584,42.55,78481.31,0.0,-0.98988,1e-05,1.57002]
[1778917133713,42.55,78481.31,0.0,-0.98988,1e-05,1.57002]
[1778917133807,42.55,78481.31,0.0,-0.98988,1e-05,1.57002]
[1778917134242,42.55,78481.39,0.0,-0.98988,1e-05,1.57014]
[1778917139277,42.55,78481.61,0.0,-0.98988,1e-05,1.57047]
[1778917142298,42.55,78484.74,0.0,-0.98984,1e-05,1.57514]
[1778917145089,42.55,78485.11,0.0,-0.98984,1e-05,1.57569]
[1778917145214,42.55,78485.11,0.0,-0.98984,1e-05,1.57569]
[1778917145159,42.55,78484.09,0.0,-0.98985,1e-05,1.57417]
[1778917145312,42.55,78484.09,0.0,-0.98985,1e-05,1.57417]
[1778917147334,42.55,78489.44,0.0,-0.98979,1e-05,1.58217]
[1778917148340,42.55,78492.48,0.0,-0.98976,1e-05,1.58673]
[1778917150354,42.55,78487.61,0.0,-0.98981,1e-05,1.57943]
[1778917152332,42.55,78486.53,0.0,-0.98982,1e-05,1.57781]
[1778917152498,42.55,78486.53,0.0,-0.98982,1e-05,1.57781]
[1778917152558,42.55,78486.53,0.0,-0.98982,1e-05,1.57781]
[1778917152655,42.55,78485.86,0.0,-0.98983,1e-05,1.57681]
[1778917156396,42.55,78490.11,0.0,-0.98979,1e-05,1.58318]
[1778917157533,42.55,78490.11,0.0,-0.98979,1e-05,1.58318]
[1778917157562,42.55,78490.11,0.0,-0.98979,1e-05,1.58318]
[1778917157583,42.55,78490.11,0.0,-0.98979,1e-05,1.58318]
[1778917157811,42.55,78490.11,0.0,-0.98979,1e-05,1.58318]
[1778917157856,42.55,78489.45,0.0,-0.98979,1e-05,1.58219]
[1778917164068,42.55,78489.9,0.0,-0.98979,1e-05,1.58286]
[1778917164160,42.55,78489.9,0.0,-0.98979,1e-05,1.58286]
[1778917164312,42.55,78489.9,0.0,-0.98979,1e-05,1.58286]
[1778917166030,42.55,78489.58,0.0,-0.98979,1e-05,1.58238]
[1778917166059,42.55,78489.58,0.0,-0.98979,1e-05,1.58238]
[1778917171501,42.55,78488.84,0.0,-0.98981,1e-05,1.57952]
[1778917173234,42.55,78488.84,0.0,-0.98981,1e-05,1.57952]
[1778917173285,42.55,78491.47,0.0,-0.98978,1e-05,1.58346]
[1778917173311,42.55,78491.47,0.0,-0.98978,1e-05,1.58346]
[1778917173316,42.55,78491.47,0.0,-0.98978,1e-05,1.58346]
[1778917173560,42.55,78491.47,0.0,-0.98978,1e-05,1.58346]
[1778917174522,42.55,78501.43,0.0,-0.98967,1e-05,1.59845]
[1778917175529,42.55,78509.51,0.0,-0.98958,1e-05,1.6107]
[1778917176536,42.55,78511.23,0.0,-0.98956,1e-05,1.61332]
[1778917181577,42.55,78512.68,0.0,-0.98955,1e-05,1.61553]
[1778917181664,42.55,78512.68,0.0,-0.98955,1e-05,1.61553]
[1778917181807,42.55,78512.68,0.0,-0.98955,1e-05,1.61553]
[1778917181908,42.55,78512.18,0.0,-0.98955,1e-05,1.61477]
[1778917187613,42.55,78511.55,0.0,-0.98956,1e-05,1.61381]
[1778917189627,42.55,78506.7,0.0,-0.98961,1e-05,1.60643]
[1778917190634,42.55,78495.92,0.0,-0.98973,1e-05,1.59014]
[1778917191641,42.55,78487.82,0.0,-0.98982,1e-05,1.57799]
[1778917192648,42.55,78484.91,0.0,-0.98985,1e-05,1.57364]
[1778917195669,42.55,78480.3,0.0,-0.9899,1e-05,1.56677]
[1778917197683,42.55,78475.6,0.0,-0.98995,1e-05,1.55979]
[1778917201190,42.55,78475.19,0.0,-0.98996,1e-05,1.55919]
[1778917201243,42.55,78475.19,0.0,-0.98996,1e-05,1.55919]
[1778917201311,42.55,78475.19,0.0,-0.98996,1e-05,1.55919]
[1778917201192,42.55,78474.8,0.0,-0.98996,1e-05,1.55861]
[1778917202743,42.55,78460.15,0.0,-0.99012,1e-05,1.53703]
[1778917204759,42.55,78458.0,0.0,-0.99014,1e-05,1.53389]
[1778917205765,42.55,78462.92,0.0,-0.99009,1e-05,1.54109]
[1778917207437,42.55,78460.34,0.0,-0.99012,1e-05,1.53731]
[1778917207540,42.55,78460.34,0.0,-0.99012,1e-05,1.53731]
[1778917207562,42.55,78460.34,0.0,-0.99012,1e-05,1.53731]
[1778917207779,42.55,78460.06,0.0,-0.99012,1e-05,1.5369]
[1778917208786,42.55,78472.86,0.0,-0.98998,1e-05,1.55574]
[1778917209793,42.55,78477.83,0.0,-0.98993,1e-05,1.5631]
[1778917210800,42.55,78476.86,0.0,-0.98994,1e-05,1.56166]
[1778917211457,42.55,78476.86,0.0,-0.98994,1e-05,1.56166]
[1778917211524,42.55,78476.86,0.0,-0.98994,1e-05,1.56166]
[1778917211561,42.55,78476.86,0.0,-0.98994,1e-05,1.56166]
[1778917211807,42.55,78477.09,0.0,-0.98994,1e-05,1.562]
[1778917215835,42.55,78483.72,0.0,-0.98987,1e-05,1.57187]
[1778917218856,42.55,78487.55,0.0,-0.98982,1e-05,1.57758]
[1778917219863,42.55,78498.84,0.0,-0.9897,1e-05,1.59454]
[1778917220870,42.55,78492.88,0.0,-0.98977,1e-05,1.58557]
[1778917223455,42.55,78492.9,0.0,-0.98977,1e-05,1.5856]
[1778917223462,42.55,78492.9,0.0,-0.98977,1e-05,1.5856]
[1778917223568,42.55,78492.9,0.0,-0.98977,1e-05,1.5856]
[1778917224898,42.55,78493.31,0.0,-0.98976,1e-05,1.58622]
[1778917225905,42.55,78496.63,0.0,-0.98973,1e-05,1.59121]
[1778917226912,42.55,78500.66,0.0,-0.98968,1e-05,1.59729]
[1778917227787,42.55,78500.66,0.0,-0.98968,1e-05,1.59729]
[1778917227811,42.55,78500.66,0.0,-0.98968,1e-05,1.59729]
[1778917227919,42.55,78500.91,0.0,-0.98968,1e-05,1.59767]
[1778917232955,42.55,78502.18,0.0,-0.98968,1e-05,1.59782]
[1778917234670,42.55,78502.26,0.0,-0.98967,1e-05,1.59794]
[1778917234672,42.55,78502.26,0.0,-0.98967,1e-05,1.59794]
[1778917234811,42.55,78502.26,0.0,-0.98967,1e-05,1.59794]
[1778917234969,42.55,78502.58,0.0,-0.98967,1e-05,1.59842]
[1778917236983,42.55,78511.65,0.0,-0.98957,1e-05,1.61218]
[1778917237990,42.55,78512.17,0.0,-0.98956,1e-05,1.61297]
[1778917238562,42.55,78512.17,0.0,-0.98956,1e-05,1.61297]
[1778917238815,42.55,78512.17,0.0,-0.98956,1e-05,1.61297]
[1778917238997,42.55,78511.2,0.0,-0.98957,1e-05,1.61149]
[1778917240012,42.55,78506.36,0.0,-0.98963,1e-05,1.60414]
[1778917241363,42.55,78506.36,0.0,-0.98963,1e-05,1.60414]
[1778917241011,42.55,78503.0,0.0,-0.98967,1e-05,1.59905]
[1778917241562,42.55,78503.0,0.0,-0.98967,1e-05,1.59905]
[1778917242018,42.55,78500.01,0.0,-0.9897,1e-05,1.59454]
[1778917246047,42.55,78494.13,0.0,-0.98976,1e-05,1.58569]
[1778917247434,42.55,78491.61,0.0,-0.98979,1e-05,1.58191]
[1778917247501,42.55,78491.61,0.0,-0.98979,1e-05,1.58191]
[1778917247562,42.55,78491.61,0.0,-0.98979,1e-05,1.58191]
[1778917248060,42.55,78492.11,0.0,-0.98979,1e-05,1.58266]
[1778917249067,42.55,78496.0,0.0,-0.98974,1e-05,1.5885]
[1778917249604,42.55,78496.0,0.0,-0.98974,1e-05,1.5885]
[1778917249812,42.55,78496.0,0.0,-0.98974,1e-05,1.5885]
[1778917250074,42.55,78500.14,0.0,-0.9897,1e-05,1.59473]
[1778917251653,42.55,78500.55,0.0,-0.98969,1e-05,1.59535]
[1778917251809,42.55,78500.55,0.0,-0.98969,1e-05,1.59535]
[1778917252088,42.55,78506.75,0.0,-0.98962,1e-05,1.60473]
[1778917253095,42.55,78512.72,0.0,-0.98956,1e-05,1.61381]
[1778917253399,42.55,78512.72,0.0,-0.98956,1e-05,1.61381]
[1778917253562,42.55,78512.72,0.0,-0.98956,1e-05,1.61381]
[1778917259137,42.55,78507.52,0.0,-0.98962,1e-05,1.6059]
[1778917260295,42.55,78507.52,0.0,-0.98962,1e-05,1.6059]
[1778917260353,42.55,78506.68,0.0,-0.98963,1e-05,1.60463]
[1778917261155,42.55,78514.11,0.0,-0.98954,1e-05,1.61593]
[1778917263169,42.55,78509.06,0.0,-0.9896,1e-05,1.60824]
[1778917264124,42.55,78509.06,0.0,-0.9896,1e-05,1.60824]
[1778917264176,42.55,78512.91,0.0,-0.98956,1e-05,1.6141]
[1778917269211,42.55,78514.24,0.0,-0.98954,1e-05,1.61612]
[1778917270309,42.55,78514.24,0.0,-0.98954,1e-05,1.61612]
[1778917271225,42.55,78516.16,0.0,-0.98952,1e-05,1.61905]
[1778917272232,42.55,78512.75,0.0,-0.98956,1e-05,1.61385]
[1778917273239,42.55,78509.01,0.0,-0.9896,1e-05,1.60816]
[1778917273720,42.55,78509.01,0.0,-0.9896,1e-05,1.60816]
[1778917273770,42.55,78509.01,0.0,-0.9896,1e-05,1.60816]
[1778917273810,42.55,78509.01,0.0,-0.9896,1e-05,1.60816]
[1778917274246,42.55,78512.92,0.0,-0.98956,1e-05,1.61411]
[1778917275253,42.55,78516.66,0.0,-0.98951,1e-05,1.61982]
[1778917275942,42.55,78516.66,0.0,-0.98951,1e-05,1.61982]
[1778917275948,42.55,78516.66,0.0,-0.98951,1e-05,1.61982]
[1778917276064,42.55,78516.66,0.0,-0.98951,1e-05,1.61982]
[1778917276260,42.55,78515.67,0.0,-0.98953,1e-05,1.61831]
[1778917281295,42.55,78515.07,0.0,-0.98953,1e-05,1.61739]
[1778917283344,42.55,78517.4,0.0,-0.98951,1e-05,1.62095]
[1778917283404,42.55,78518.02,0.0,-0.9895,1e-05,1.6219]
[1778917284581,42.55,78518.89,0.0,-0.98949,1e-05,1.62323]
[1778917285905,42.55,78517.61,0.0,-0.9895,1e-05,1.62127]
[1778917286654,42.55,78517.36,0.0,-0.98951,1e-05,1.62089]
[1778917290444,42.55,78521.42,0.0,-0.98946,1e-05,1.6271]
[1778917296400,42.55,78522.4,0.0,-0.98946,1e-05,1.62681]
[1778917298414,42.55,78529.23,0.0,-0.98938,1e-05,1.63731]
[1778917300429,42.55,78532.0,0.0,-0.98935,1e-05,1.64159]
[1778917301342,42.55,78532.0,0.0,-0.98935,1e-05,1.64159]
[1778917301436,42.55,78531.9,0.0,-0.98935,1e-05,1.64143]
[1778917302443,42.55,78528.79,0.0,-0.98939,1e-05,1.63663]
[1778917303661,42.55,78528.79,0.0,-0.98939,1e-05,1.63663]
[1778917306471,42.55,78523.52,0.0,-0.98945,1e-05,1.62853]
[1778917309927,42.55,78523.1,0.0,-0.98945,1e-05,1.62789]
[1778917309933,42.55,78523.1,0.0,-0.98945,1e-05,1.62789]
[1778917310062,42.55,78523.1,0.0,-0.98945,1e-05,1.62789]
[1778917310141,42.55,78523.23,0.0,-0.98945,1e-05,1.62808]
[1778917311506,42.55,78519.64,0.0,-0.98949,1e-05,1.62258]
[1778917314279,42.55,78518.99,0.0,-0.9895,1e-05,1.62159]
[1778917314308,42.55,78518.99,0.0,-0.9895,1e-05,1.62159]
[1778917314442,42.55,78518.99,0.0,-0.9895,1e-05,1.62159]
[1778917314394,42.55,78519.95,0.0,-0.98949,1e-05,1.62306]
[1778917314562,42.55,78519.95,0.0,-0.98949,1e-05,1.62306]
[1778917317564,42.55,78515.43,0.0,-0.98954,1e-05,1.61615]
[1778917319270,42.55,78515.43,0.0,-0.98954,1e-05,1.61615]
[1778917319309,42.55,78515.43,0.0,-0.98954,1e-05,1.61615]
[1778917319334,42.55,78515.43,0.0,-0.98954,1e-05,1.61615]
[1778917319371,42.55,78511.8,0.0,-0.98958,1e-05,1.61062]
[1778917319565,42.55,78511.8,0.0,-0.98958,1e-05,1.61062]
[1778917321592,42.55,78508.07,0.0,-0.98962,1e-05,1.60496]
[1778917323551,42.55,78508.42,0.0,-0.98962,1e-05,1.60549]
[1778917323561,42.55,78508.42,0.0,-0.98962,1e-05,1.60549]
[1778917323638,42.55,78508.42,0.0,-0.98962,1e-05,1.60549]
[1778917323810,42.55,78508.42,0.0,-0.98962,1e-05,1.60549]
[1778917323909,42.55,78508.16,0.0,-0.98962,1e-05,1.60509]
[1778917328427,42.55,78509.33,0.0,-0.98961,1e-05,1.60687]
[1778917328469,42.55,78511.11,0.0,-0.98959,1e-05,1.60957]
[1778917328548,42.55,78511.11,0.0,-0.98959,1e-05,1.60957]
[1778917328561,42.55,78511.11,0.0,-0.98959,1e-05,1.60957]
[1778917328641,42.55,78511.88,0.0,-0.98958,1e-05,1.61074]
[1778917333211,42.55,78511.07,0.0,-0.98959,1e-05,1.60951]
[1778917333311,42.55,78511.07,0.0,-0.98959,1e-05,1.60951]
[1778917335209,42.55,78510.87,0.0,-0.98959,1e-05,1.60921]
[1778917335309,42.55,78510.87,0.0,-0.98959,1e-05,1.60921]
[1778917335409,42.55,78508.81,0.0,-0.98961,1e-05,1.60608]
[1778917336697,42.55,78505.78,0.0,-0.98965,1e-05,1.60149]
[1778917338466,42.55,78505.78,0.0,-0.98965,1e-05,1.60149]
[1778917338559,42.55,78503.63,0.0,-0.98967,1e-05,1.59823]
[1778917338712,42.55,78500.77,0.0,-0.9897,1e-05,1.59392]
[1778917343747,42.55,78491.14,0.0,-0.98981,1e-05,1.57944]
[1778917344619,42.55,78491.14,0.0,-0.98981,1e-05,1.57944]
[1778917344783,42.55,78491.14,0.0,-0.98981,1e-05,1.57944]
[1778917344808,42.55,78491.14,0.0,-0.98981,1e-05,1.57944]
[1778917344884,42.55,78491.13,0.0,-0.98981,1e-05,1.57943]
[1778917345761,42.55,78488.56,0.0,-0.98984,1e-05,1.57558]
[1778917347775,42.55,78484.57,0.0,-0.98988,1e-05,1.56963]
[1778917349109,42.55,78484.57,0.0,-0.98988,1e-05,1.56963]
[1778917349167,42.55,78484.57,0.0,-0.98988,1e-05,1.56963]
[1778917349308,42.55,78484.57,0.0,-0.98988,1e-05,1.56963]
[1778917349407,42.55,78482.41,0.0,-0.9899,1e-05,1.56641]
[1778917354824,42.55,78482.18,0.0,-0.98992,1e-05,1.56433]
[1778917358252,42.55,78482.51,0.0,-0.98991,1e-05,1.56482]
[1778917358308,42.55,78482.51,0.0,-0.98991,1e-05,1.56482]
[1778917358452,42.55,78482.51,0.0,-0.98991,1e-05,1.56482]
[1778917358353,42.55,78481.86,0.0,-0.98992,1e-05,1.56385]
[1778917358559,42.55,78481.86,0.0,-0.98992,1e-05,1.56385]
[1778917363105,42.55,78484.78,0.0,-0.98989,1e-05,1.56819]
[1778917363310,42.55,78484.78,0.0,-0.98989,1e-05,1.56819]
[1778917366150,42.55,78484.83,0.0,-0.98989,1e-05,1.56827]
[1778917366309,42.55,78484.83,0.0,-0.98989,1e-05,1.56827]
[1778917366409,42.55,78484.55,0.0,-0.98989,1e-05,1.56785]
[1778917371214,42.55,78484.59,0.0,-0.98989,1e-05,1.56791]
[1778917371310,42.55,78484.59,0.0,-0.98989,1e-05,1.56791]
[1778917377294,42.55,78483.73,0.0,-0.9899,1e-05,1.56663]
[1778917377309,42.55,78483.73,0.0,-0.9899,1e-05,1.56663]
[1778917377367,42.55,78483.73,0.0,-0.9899,1e-05,1.56663]
[1778917377465,42.55,78483.66,0.0,-0.9899,1e-05,1.56653]
[1778917377563,42.55,78483.66,0.0,-0.9899,1e-05,1.56653]
[1778917383020,42.55,78483.33,0.0,-0.9899,1e-05,1.56604]
[1778917386653,42.55,78483.79,0.0,-0.9899,1e-05,1.56672]
[1778917386811,42.55,78483.79,0.0,-0.9899,1e-05,1.56672]
[1778917386900,42.55,78483.79,0.0,-0.9899,1e-05,1.56672]
[1778917387059,42.55,78483.79,0.0,-0.9899,1e-05,1.56672]
[1778917387060,42.55,78484.32,0.0,-0.98989,1e-05,1.56751]
[1778917392083,42.55,78484.87,0.0,-0.98989,1e-05,1.56833]
[1778917394097,42.55,78487.1,0.0,-0.98986,1e-05,1.57165]
[1778917395104,42.55,78487.1,0.0,-0.98986,1e-05,1.57165]
[1778917395213,42.55,78487.1,0.0,-0.98986,1e-05,1.57165]
[1778917395310,42.55,78487.1,0.0,-0.98986,1e-05,1.57165]
[1778917395363,42.55,78487.1,0.0,-0.98986,1e-05,1.57165]
[1778917401147,42.55,78486.17,0.0,-0.98987,1e-05,1.57026]
[1778917402955,42.55,78486.17,0.0,-0.98987,1e-05,1.57026]
[1778917403064,42.55,78486.17,0.0,-0.98987,1e-05,1.57026]
[1778917403198,42.55,78486.17,0.0,-0.98987,1e-05,1.57026]
[1778917403308,42.55,78486.17,0.0,-0.98987,1e-05,1.57026]
[1778917403402,42.55,78485.9,0.0,-0.98988,1e-05,1.56986]
[1778917410210,42.55,78486.49,0.0,-0.98987,1e-05,1.57074]
[1778917412395,42.55,78486.49,0.0,-0.98987,1e-05,1.57074]
[1778917412453,42.55,78486.49,0.0,-0.98987,1e-05,1.57074]
[1778917412560,42.55,78486.49,0.0,-0.98987,1e-05,1.57074]
[1778917412547,42.55,78486.65,0.0,-0.98988,1e-05,1.56923]
[1778917412660,42.55,78486.65,0.0,-0.98988,1e-05,1.56923]
[1778917418266,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917419414,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917419558,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917419432,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917419652,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917419809,42.55,78485.47,0.0,-0.98989,1e-05,1.56747]
[1778917420280,42.55,78485.29,0.0,-0.98989,1e-05,1.5672]
[1778917425317,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427461,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427560,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427510,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427652,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427809,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917427612,42.55,78485.08,0.0,-0.9899,1e-05,1.56689]
[1778917433373,42.55,78483.86,0.0,-0.98991,1e-05,1.56507]
[1778917434927,42.55,78483.88,0.0,-0.98991,1e-05,1.5651]
[1778917435059,42.55,78483.88,0.0,-0.98991,1e-05,1.5651]
[1778917435130,42.55,78483.88,0.0,-0.98991,1e-05,1.5651]
[1778917435618,42.55,78483.88,0.0,-0.98991,1e-05,1.5651]
[1778917435809,42.55,78483.88,0.0,-0.98991,1e-05,1.5651]
[1778917440700,42.55,78483.8,0.0,-0.98991,1e-05,1.56499]
[1778917440809,42.55,78483.8,0.0,-0.98991,1e-05,1.56499]
[1778917441429,42.55,78483.52,0.0,-0.98991,1e-05,1.56457]
[1778917441771,42.55,78483.52,0.0,-0.98991,1e-05,1.56457]
[1778917441811,42.55,78483.52,0.0,-0.98991,1e-05,1.56457]
[1778917446464,42.55,78488.31,0.0,-0.98986,1e-05,1.5717]
[1778917446639,42.55,78488.31,0.0,-0.98986,1e-05,1.5717]
[1778917446809,42.55,78488.31,0.0,-0.98986,1e-05,1.5717]
[1778917446926,42.55,78488.31,0.0,-0.98986,1e-05,1.5717]
[1778917447058,42.55,78488.31,0.0,-0.98986,1e-05,1.5717]
[1778917447471,42.55,78493.16,0.0,-0.98981,1e-05,1.57895]
[1778917448478,42.55,78495.23,0.0,-0.98978,1e-05,1.58205]
[1778917453513,42.55,78494.62,0.0,-0.98979,1e-05,1.58114]
[1778917453969,42.55,78494.62,0.0,-0.98979,1e-05,1.58114]
[1778917454060,42.55,78494.62,0.0,-0.98979,1e-05,1.58114]
[1778917459112,42.55,78494.85,0.0,-0.98979,1e-05,1.58148]
[1778917459308,42.55,78494.85,0.0,-0.98979,1e-05,1.58148]
[1778917459560,42.55,78494.85,0.0,-0.98979,1e-05,1.58148]
[1778917460562,42.55,78495.05,0.0,-0.98979,1e-05,1.58178]
[1778917465597,42.55,78491.1,0.0,-0.98983,1e-05,1.57587]
[1778917470632,42.55,78489.32,0.0,-0.98985,1e-05,1.57321]
[1778917472646,42.55,78483.43,0.0,-0.98992,1e-05,1.56269]
[1778917477681,42.55,78484.31,0.0,-0.98991,1e-05,1.564]
[1778917482371,42.55,78484.18,0.0,-0.98992,1e-05,1.5638]
[1778917487751,42.55,78482.9,0.0,-0.98993,1e-05,1.5619]
[1778917492787,42.55,78479.47,0.0,-0.98997,1e-05,1.55682]
[1778917493793,42.55,78475.74,0.0,-0.99001,1e-05,1.5513]
[1778917496796,42.55,78473.89,0.0,-0.99003,1e-05,1.54857]
[1778917496809,42.55,78473.89,0.0,-0.99003,1e-05,1.54857]
[1778917496897,42.55,78472.55,0.0,-0.99004,1e-05,1.5466]
[1778917503864,42.55,78472.41,0.0,-0.99004,1e-05,1.54639]
[1778917507892,42.55,78479.96,0.0,-0.98996,1e-05,1.55754]
[1778917513934,42.55,78481.63,0.0,-0.98994,1e-05,1.56002]
[1778917518969,42.55,78482.26,0.0,-0.98994,1e-05,1.56095]
[1778917524005,42.55,78483.72,0.0,-0.98992,1e-05,1.56312]
[1778917529040,42.55,78483.5,0.0,-0.98992,1e-05,1.56279]
[1778917534075,42.55,78481.18,0.0,-0.98996,1e-05,1.55761]
[1778917542131,42.55,78482.66,0.0,-0.98994,1e-05,1.5598]
[1778917547166,42.55,78482.05,0.0,-0.98995,1e-05,1.5589]
[1778917552202,42.55,78482.66,0.0,-0.98994,1e-05,1.5598]
[1778917557237,42.55,78481.28,0.0,-0.98996,1e-05,1.55775]
[1778917562272,42.55,78475.5,0.0,-0.99002,1e-05,1.54921]
[1778917564286,42.55,78471.07,0.0,-0.99007,1e-05,1.54269]
[1778917569321,42.55,78470.07,0.0,-0.99008,1e-05,1.54122]
[1778917574356,42.55,78469.46,0.0,-0.99009,1e-05,1.54032]
[1778917579391,42.55,78466.38,0.0,-0.99012,1e-05,1.53581]
[1778917584426,42.55,78465.78,0.0,-0.99012,1e-05,1.53493]
[1778917587447,42.55,78462.26,0.0,-0.99016,1e-05,1.52978]
[1778917588454,42.55,78455.29,0.0,-0.99024,1e-05,1.51963]
[1778917589568,42.55,78455.29,0.0,-0.99024,1e-05,1.51963]
[1778917589577,42.55,78446.99,0.0,-0.99032,1e-05,1.50762]
[1778917589810,42.55,78446.99,0.0,-0.99032,1e-05,1.50762]
[1778917590468,42.55,78445.73,0.0,-0.99034,1e-05,1.5058]
[1778917591475,42.55,78449.35,0.0,-0.99031,1e-05,1.50932]
[1778917593770,42.55,78449.82,0.0,-0.9903,1e-05,1.51]
[1778917593810,42.55,78449.82,0.0,-0.9903,1e-05,1.51]
[1778917594496,42.55,78449.93,0.0,-0.9903,1e-05,1.51016]
[1778917596510,42.55,78445.22,0.0,-0.99035,1e-05,1.50336]
[1778917598524,42.55,78442.22,0.0,-0.99038,1e-05,1.49905]
[1778917602552,42.55,78450.3,0.0,-0.9903,1e-05,1.51069]
[1778917603559,42.55,78454.88,0.0,-0.99025,1e-05,1.51732]
[1778917608594,42.55,78452.83,0.0,-0.99027,1e-05,1.51435]
[1778917613630,42.55,78452.67,0.0,-0.99027,1e-05,1.51412]
[1778917618665,42.55,78450.03,0.0,-0.9903,1e-05,1.5103]
[1778917619672,42.55,78444.23,0.0,-0.99036,1e-05,1.50194]
[1778917622693,42.55,78439.89,0.0,-0.99041,1e-05,1.49571]
[1778917626721,42.55,78436.11,0.0,-0.99045,1e-05,1.49029]
[1778917627729,42.55,78431.86,0.0,-0.99049,1e-05,1.48423]
[1778917630750,42.55,78435.93,0.0,-0.99045,1e-05,1.49004]
[1778917631757,42.55,78439.18,0.0,-0.99041,1e-05,1.49469]
[1778917635788,42.55,78430.64,0.0,-0.9905,1e-05,1.48249]
[1778917636795,42.55,78428.71,0.0,-0.99052,1e-05,1.47975]
[1778917641841,42.55,78427.85,0.0,-0.99053,1e-05,1.47852]
[1778917646876,42.55,78426.7,0.0,-0.99054,1e-05,1.47689]
[1778917652918,42.55,78426.91,0.0,-0.99055,1e-05,1.47551]
[1778917657954,42.55,78424.33,0.0,-0.99058,1e-05,1.47185]
[1778917663260,42.55,78422.73,0.0,-0.99059,1e-05,1.46959]
[1778917663308,42.55,78422.73,0.0,-0.99059,1e-05,1.46959]
[1778917670038,42.55,78413.5,0.0,-0.99069,1e-05,1.45659]
[1778917671046,42.55,78410.15,0.0,-0.99072,1e-05,1.45189]
[1778917672555,42.55,78410.15,0.0,-0.99072,1e-05,1.45189]
[1778917672808,42.55,78410.15,0.0,-0.99072,1e-05,1.45189]
[1778917672656,42.55,78409.69,0.0,-0.99073,1e-05,1.45125]
[1778917676081,42.55,78413.25,0.0,-0.99069,1e-05,1.45624]
[1778917681116,42.55,78411.46,0.0,-0.99071,1e-05,1.45373]
[1778917686152,42.55,78410.47,0.0,-0.99072,1e-05,1.45234]
[1778917691187,42.55,78411.74,0.0,-0.99071,1e-05,1.45412]
[1778917696222,42.55,78411.7,0.0,-0.99071,1e-05,1.45406]
[1778917699243,42.55,78404.92,0.0,-0.99077,1e-05,1.44459]
[1778917700251,42.55,78402.02,0.0,-0.9908,1e-05,1.44055]
[1778917701258,42.55,78408.39,0.0,-0.99074,1e-05,1.44943]
[1778917706293,42.55,78409.05,0.0,-0.99073,1e-05,1.45035]
[1778917707300,42.55,78414.55,0.0,-0.99068,1e-05,1.45806]
[1778917708307,42.55,78419.54,0.0,-0.99063,1e-05,1.46509]
[1778917710321,42.55,78418.56,0.0,-0.99064,1e-05,1.4637]
[1778917716363,42.55,78419.08,0.0,-0.99064,1e-05,1.46277]
[1778917721398,42.55,78412.59,0.0,-0.99071,1e-05,1.45365]
[1778917723412,42.55,78407.94,0.0,-0.99075,1e-05,1.44714]
[1778917728447,42.55,78404.16,0.0,-0.99079,1e-05,1.44187]
[1778917733482,42.55,78403.14,0.0,-0.9908,1e-05,1.44045]
[1778917737510,42.55,78399.89,0.0,-0.99084,1e-05,1.43594]
[1778917741539,42.55,78396.76,0.0,-0.99087,1e-05,1.4316]
[1778917744561,42.55,78393.89,0.0,-0.99089,1e-05,1.42763]
[1778917749594,42.55,78399.62,0.0,-0.99084,1e-05,1.43556]
[1778917751608,42.55,78400.62,0.0,-0.99083,1e-05,1.43695]
[1778917754629,42.55,78397.68,0.0,-0.99086,1e-05,1.43287]
[1778917756643,42.55,78392.39,0.0,-0.99091,1e-05,1.42556]
[1778917761678,42.55,78393.83,0.0,-0.9909,1e-05,1.42755]
[1778917766713,42.55,78396.73,0.0,-0.99087,1e-05,1.43156]
[1778917773762,42.55,78396.91,0.0,-0.99088,1e-05,1.43016]
[1778917778797,42.55,78395.52,0.0,-0.99089,1e-05,1.42824]
[1778917783832,42.55,78395.47,0.0,-0.99089,1e-05,1.42817]
[1778917788867,42.55,78395.37,0.0,-0.99089,1e-05,1.42803]
[1778917793902,42.55,78395.55,0.0,-0.99089,1e-05,1.42828]
[1778917798937,42.55,78395.86,0.0,-0.99089,1e-05,1.42871]
[1778917801958,42.55,78402.14,0.0,-0.99082,1e-05,1.43741]
[1778917806994,42.55,78401.02,0.0,-0.99083,1e-05,1.43586]
[1778917808000,42.55,78389.05,0.0,-0.99095,1e-05,1.41932]
[1778917809008,42.55,78385.11,0.0,-0.99099,1e-05,1.41392]
[1778917814042,42.55,78385.94,0.0,-0.99098,1e-05,1.41505]
[1778917816761,42.55,78385.85,0.0,-0.99098,1e-05,1.41493]
[1778917816808,42.55,78385.85,0.0,-0.99098,1e-05,1.41493]
[1778917816849,42.55,78381.88,0.0,-0.99102,1e-05,1.4095]
[1778917817063,42.55,78374.5,0.0,-0.9911,1e-05,1.39944]
[1778917818070,42.55,78371.72,0.0,-0.99112,1e-05,1.39566]
[1778917820084,42.55,78366.19,0.0,-0.99118,1e-05,1.38818]
[1778917821091,42.55,78362.12,0.0,-0.99122,1e-05,1.38269]
[1778917822912,42.55,78362.12,0.0,-0.99122,1e-05,1.38269]
[1778917823058,42.55,78362.5,0.0,-0.99121,1e-05,1.38321]
[1778917823269,42.55,78360.95,0.0,-0.99123,1e-05,1.38112]
[1778917828560,42.55,78360.52,0.0,-0.99123,1e-05,1.38054]
[1778917829291,42.55,78360.45,0.0,-0.99123,1e-05,1.38045]
[1778917829311,42.55,78360.45,0.0,-0.99123,1e-05,1.38045]
[1778917830158,42.55,78361.02,0.0,-0.99123,1e-05,1.38121]
[1778917831161,42.55,78364.68,0.0,-0.9912,1e-05,1.38453]
[1778917834481,42.55,78366.18,0.0,-0.99119,1e-05,1.38656]
[1778917834560,42.55,78366.18,0.0,-0.99119,1e-05,1.38656]
[1778917838578,42.55,78366.72,0.0,-0.99118,1e-05,1.38729]
[1778917838586,42.55,78366.72,0.0,-0.99118,1e-05,1.38729]
[1778917838808,42.55,78366.72,0.0,-0.99118,1e-05,1.38729]
[1778917838904,42.55,78368.18,0.0,-0.99117,1e-05,1.38926]
[1778917844252,42.55,78369.81,0.0,-0.99115,1e-05,1.39146]
[1778917846316,42.55,78370.06,0.0,-0.99115,1e-05,1.3918]
[1778917846359,42.55,78370.06,0.0,-0.99115,1e-05,1.3918]
[1778917846562,42.55,78370.06,0.0,-0.99115,1e-05,1.3918]
[1778917846663,42.55,78371.12,0.0,-0.99114,1e-05,1.39323]
[1778917852309,42.55,78371.32,0.0,-0.99114,1e-05,1.3935]
[1778917855268,42.55,78371.43,0.0,-0.99114,1e-05,1.39365]
[1778917855277,42.55,78371.43,0.0,-0.99114,1e-05,1.39365]
[1778917855310,42.55,78371.43,0.0,-0.99114,1e-05,1.39365]
[1778917855330,42.55,78371.35,0.0,-0.99114,1e-05,1.39355]
[1778917860365,42.55,78371.49,0.0,-0.99113,1e-05,1.39374]
[1778917863675,42.55,78371.23,0.0,-0.99114,1e-05,1.39338]
[1778917863685,42.55,78371.23,0.0,-0.99114,1e-05,1.39338]
[1778917863836,42.55,78371.23,0.0,-0.99114,1e-05,1.39338]
[1778917863896,42.55,78371.27,0.0,-0.99114,1e-05,1.39344]
[1778917869428,42.55,78371.37,0.0,-0.99114,1e-05,1.39357]
[1778917875706,42.55,78371.54,0.0,-0.99113,1e-05,1.3938]
[1778917875759,42.55,78371.54,0.0,-0.99113,1e-05,1.3938]
[1778917875809,42.55,78371.54,0.0,-0.99113,1e-05,1.3938]
[1778917875860,42.55,78371.54,0.0,-0.99113,1e-05,1.3938]
[1778917877485,42.55,78382.3,0.0,-0.99103,1e-05,1.40844]
[1778917878492,42.55,78385.62,0.0,-0.991,1e-05,1.41298]
[1778917880748,42.55,78386.55,0.0,-0.99099,1e-05,1.41426]
[1778917880753,42.55,78386.55,0.0,-0.99099,1e-05,1.41426]
[1778917880812,42.55,78386.55,0.0,-0.99099,1e-05,1.41426]
[1778917880847,42.55,78389.03,0.0,-0.99096,1e-05,1.41766]
[1778917884629,42.55,78388.64,0.0,-0.99097,1e-05,1.41713]
[1778917884700,42.55,78388.64,0.0,-0.99097,1e-05,1.41713]
[1778917884809,42.55,78388.64,0.0,-0.99097,1e-05,1.41713]
[1778917884909,42.55,78389.15,0.0,-0.99096,1e-05,1.41783]
[1778917890576,42.55,78391.25,0.0,-0.99094,1e-05,1.42071]
[1778917895083,42.55,78389.57,0.0,-0.99097,1e-05,1.41677]
[1778917895087,42.55,78389.57,0.0,-0.99097,1e-05,1.41677]
[1778917895310,42.55,78389.57,0.0,-0.99097,1e-05,1.41677]
[1778917895611,42.55,78390.6,0.0,-0.99096,1e-05,1.41818]
[1778917900646,42.55,78390.02,0.0,-0.99096,1e-05,1.41739]
[1778917901653,42.55,78385.56,0.0,-0.99101,1e-05,1.41127]
[1778917902660,42.55,78380.25,0.0,-0.99106,1e-05,1.40402]
[1778917904057,42.55,78380.25,0.0,-0.99106,1e-05,1.40402]
[1778917904108,42.55,78379.25,0.0,-0.99107,1e-05,1.40266]
[1778917904309,42.55,78379.25,0.0,-0.99107,1e-05,1.40266]
[1778917904674,42.55,78378.21,0.0,-0.99108,1e-05,1.40124]
[1778917909709,42.55,78378.95,0.0,-0.99107,1e-05,1.40225]
[1778917914744,42.55,78380.18,0.0,-0.99106,1e-05,1.40392]
[1778917916241,42.55,78380.53,0.0,-0.99106,1e-05,1.4044]
[1778917916287,42.55,78380.53,0.0,-0.99106,1e-05,1.4044]
[1778917916316,42.55,78380.53,0.0,-0.99106,1e-05,1.4044]
[1778917916758,42.55,78379.94,0.0,-0.99106,1e-05,1.4036]
[1778917920703,42.55,78378.46,0.0,-0.99108,1e-05,1.40158]
[1778917920710,42.55,78378.46,0.0,-0.99108,1e-05,1.40158]
[1778917920810,42.55,78378.46,0.0,-0.99108,1e-05,1.40158]
[1778917920855,42.55,78378.13,0.0,-0.99108,1e-05,1.40113]
[1778917922800,42.55,78372.41,0.0,-0.99114,1e-05,1.39337]
[1778917924273,42.55,78373.31,0.0,-0.99113,1e-05,1.39459]
[1778917924276,42.55,78373.31,0.0,-0.99113,1e-05,1.39459]
[1778917924309,42.55,78373.31,0.0,-0.99113,1e-05,1.39459]
[1778917924815,42.55,78372.87,0.0,-0.99113,1e-05,1.39399]
[1778917925822,42.55,78376.83,0.0,-0.99109,1e-05,1.39936]
[1778917926604,42.55,78376.83,0.0,-0.99109,1e-05,1.39936]
[1778917926611,42.55,78376.83,0.0,-0.99109,1e-05,1.39936]
[1778917926812,42.55,78376.83,0.0,-0.99109,1e-05,1.39936]
[1778917926829,42.55,78385.31,0.0,-0.99101,1e-05,1.41093]
[1778917927836,42.55,78385.51,0.0,-0.99101,1e-05,1.4112]
[1778917930857,42.55,78389.81,0.0,-0.99097,1e-05,1.4171]
[1778917931143,42.55,78389.81,0.0,-0.99097,1e-05,1.4171]
[1778917931310,42.55,78389.81,0.0,-0.99097,1e-05,1.4171]
[1778917931864,42.55,78389.63,0.0,-0.99097,1e-05,1.41685]
[1778917936899,42.55,78389.98,0.0,-0.99096,1e-05,1.41733]
[1778917939561,42.55,78389.92,0.0,-0.99096,1e-05,1.41725]
[1778917939810,42.55,78389.92,0.0,-0.99096,1e-05,1.41725]
[1778917939920,42.55,78390.48,0.0,-0.99096,1e-05,1.41802]
[1778917947957,42.55,78389.56,0.0,-0.99097,1e-05,1.41675]
[1778917947961,42.55,78389.56,0.0,-0.99097,1e-05,1.41675]
[1778917948061,42.55,78389.56,0.0,-0.99097,1e-05,1.41675]
[1778917948117,42.55,78389.56,0.0,-0.99097,1e-05,1.41675]
[1778917954021,42.55,78389.2,0.0,-0.99098,1e-05,1.41463]
[1778917956602,42.55,78388.47,0.0,-0.99099,1e-05,1.41363]
[1778917956808,42.55,78388.47,0.0,-0.99099,1e-05,1.41363]
[1778917956832,42.55,78388.47,0.0,-0.99099,1e-05,1.41363]
[1778917957060,42.55,78388.47,0.0,-0.99099,1e-05,1.41363]
[1778917957042,42.55,78382.37,0.0,-0.99105,1e-05,1.40528]
[1778917959056,42.55,78380.05,0.0,-0.99107,1e-05,1.40212]
[1778917963242,42.55,78380.28,0.0,-0.99107,1e-05,1.40244]
[1778917963312,42.55,78380.28,0.0,-0.99107,1e-05,1.40244]
[1778917963423,42.55,78380.28,0.0,-0.99107,1e-05,1.40244]
[1778917963569,42.55,78380.28,0.0,-0.99107,1e-05,1.40244]
[1778917964091,42.55,78380.18,0.0,-0.99107,1e-05,1.4023]
[1778917969126,42.55,78379.93,0.0,-0.99107,1e-05,1.40196]
[1778917971466,42.55,78378.92,0.0,-0.99108,1e-05,1.40058]
[1778917971525,42.55,78378.92,0.0,-0.99108,1e-05,1.40058]
[1778917971565,42.55,78378.92,0.0,-0.99108,1e-05,1.40058]
[1778917972147,42.55,78378.39,0.0,-0.99109,1e-05,1.39986]
[1778917974161,42.55,78374.55,0.0,-0.99113,1e-05,1.39465]
[1778917975168,42.55,78370.19,0.0,-0.99117,1e-05,1.38875]
[1778917977190,42.55,78370.04,0.0,-0.99117,1e-05,1.38855]
[1778917977252,42.55,78370.04,0.0,-0.99117,1e-05,1.38855]
[1778917977312,42.55,78370.04,0.0,-0.99117,1e-05,1.38855]
[1778917977351,42.55,78370.82,0.0,-0.99116,1e-05,1.3896]
[1778917982217,42.55,78364.57,0.0,-0.99122,1e-05,1.38117]
[1778917983224,42.55,78358.37,0.0,-0.99128,1e-05,1.37285]
[1778917985238,42.55,78356.2,0.0,-0.9913,1e-05,1.36995]
[1778917986597,42.55,78356.2,0.0,-0.9913,1e-05,1.36995]
[1778917986741,42.55,78356.2,0.0,-0.9913,1e-05,1.36995]
[1778917986808,42.55,78356.2,0.0,-0.9913,1e-05,1.36995]
[1778917986890,42.55,78355.18,0.0,-0.99131,1e-05,1.36859]
[1778917991958,42.55,78352.92,0.0,-0.99133,1e-05,1.36557]
[1778917992016,42.55,78352.92,0.0,-0.99133,1e-05,1.36557]
[1778917992063,42.55,78352.92,0.0,-0.99133,1e-05,1.36557]
[1778917992114,42.55,78352.74,0.0,-0.99133,1e-05,1.36533]
[1778917995311,42.55,78349.73,0.0,-0.99136,1e-05,1.36133]
[1778917997325,42.55,78346.33,0.0,-0.9914,1e-05,1.35682]
[1778917998789,42.55,78346.33,0.0,-0.9914,1e-05,1.35682]
[1778917998810,42.55,78346.33,0.0,-0.9914,1e-05,1.35682]
[1778917998859,42.55,78346.33,0.0,-0.9914,1e-05,1.35682]
[1778917999061,42.55,78346.33,0.0,-0.9914,1e-05,1.35682]
[1778917999161,42.55,78343.15,0.0,-0.99143,1e-05,1.3526]
[1778918001353,42.55,78340.34,0.0,-0.99145,1e-05,1.34889]
[1778918008222,42.55,78340.59,0.0,-0.99145,1e-05,1.34922]
[1778918008310,42.55,78340.59,0.0,-0.99145,1e-05,1.34922]
[1778918008455,42.55,78340.59,0.0,-0.99145,1e-05,1.34922]
[1778918008560,42.55,78340.59,0.0,-0.99145,1e-05,1.34922]
[1778918008660,42.55,78340.59,0.0,-0.99145,1e-05,1.34922]
[1778918012430,42.55,78334.85,0.0,-0.99151,1e-05,1.34009]
[1778918013437,42.55,78330.56,0.0,-0.99155,1e-05,1.33447]
[1778918014444,42.55,78326.0,0.0,-0.9916,1e-05,1.32852]
[1778918015451,42.55,78331.96,0.0,-0.99154,1e-05,1.3363]
[1778918017240,42.55,78333.17,0.0,-0.99153,1e-05,1.33789]
[1778918017315,42.55,78333.17,0.0,-0.99153,1e-05,1.33789]
[1778918017802,42.55,78333.17,0.0,-0.99153,1e-05,1.33789]
[1778918017809,42.55,78333.17,0.0,-0.99153,1e-05,1.33789]
[1778918017909,42.55,78329.79,0.0,-0.99156,1e-05,1.33346]
[1778918019479,42.55,78322.01,0.0,-0.99163,1e-05,1.32333]
[1778918020404,42.55,78322.01,0.0,-0.99163,1e-05,1.32333]
[1778918020561,42.55,78322.01,0.0,-0.99163,1e-05,1.32333]
[1778918021867,42.55,78320.36,0.0,-0.99165,1e-05,1.32118]
[1778918022059,42.55,78320.36,0.0,-0.99165,1e-05,1.32118]
[1778918022080,42.55,78319.15,0.0,-0.99166,1e-05,1.31961]
[1778918025716,42.55,78318.22,0.0,-0.99167,1e-05,1.31841]
[1778918025810,42.55,78318.22,0.0,-0.99167,1e-05,1.31841]
[1778918028542,42.55,78323.69,0.0,-0.99162,1e-05,1.32551]
[1778918029251,42.55,78323.69,0.0,-0.99162,1e-05,1.32551]
[1778918029309,42.55,78323.69,0.0,-0.99162,1e-05,1.32551]
[1778918029316,42.55,78323.69,0.0,-0.99162,1e-05,1.32551]
[1778918029566,42.55,78323.69,0.0,-0.99162,1e-05,1.32551]
[1778918029665,42.55,78322.22,0.0,-0.99163,1e-05,1.3236]
[1778918035591,42.55,78323.09,0.0,-0.99162,1e-05,1.32473]
[1778918036624,42.55,78323.09,0.0,-0.99162,1e-05,1.32473]
[1778918036811,42.55,78323.09,0.0,-0.99162,1e-05,1.32473]
[1778918037194,42.55,78323.09,0.0,-0.99162,1e-05,1.32473]
[1778918036899,42.55,78322.8,0.0,-0.99163,1e-05,1.32435]
[1778918037310,42.55,78322.8,0.0,-0.99163,1e-05,1.32435]
[1778918037605,42.55,78319.58,0.0,-0.99166,1e-05,1.32017]
[1778918042289,42.55,78319.62,0.0,-0.99165,1e-05,1.32022]
[1778918042309,42.55,78319.62,0.0,-0.99165,1e-05,1.32022]
[1778918043037,42.55,78319.62,0.0,-0.99165,1e-05,1.32022]
[1778918043063,42.55,78319.62,0.0,-0.99165,1e-05,1.32022]
[1778918043130,42.55,78319.89,0.0,-0.99165,1e-05,1.32057]
[1778918046192,42.55,78319.53,0.0,-0.99166,1e-05,1.32011]
[1778918046309,42.55,78318.2,0.0,-0.99167,1e-05,1.31838]
[1778918051703,42.55,78318.21,0.0,-0.99167,1e-05,1.3184]
[1778918052880,42.55,78318.21,0.0,-0.99167,1e-05,1.3184]
[1778918053038,42.55,78318.21,0.0,-0.99167,1e-05,1.3184]
[1778918053059,42.55,78318.21,0.0,-0.99167,1e-05,1.3184]
[1778918053139,42.55,78318.0,0.0,-0.99167,1e-05,1.31812]
[1778918058752,42.55,78317.34,0.0,-0.99168,1e-05,1.31727]
[1778918060563,42.55,78316.45,0.0,-0.99168,1e-05,1.31612]
[1778918060803,42.55,78316.45,0.0,-0.99168,1e-05,1.31612]
[1778918060809,42.55,78316.45,0.0,-0.99168,1e-05,1.31612]
[1778918060904,42.55,78316.45,0.0,-0.99168,1e-05,1.31612]
[1778918066808,42.55,78314.79,0.0,-0.9917,1e-05,1.31397]
[1778918067731,42.55,78314.79,0.0,-0.9917,1e-05,1.31397]
[1778918067810,42.55,78314.79,0.0,-0.9917,1e-05,1.31397]
[1778918068058,42.55,78314.79,0.0,-0.9917,1e-05,1.31397]
[1778918068159,42.55,78315.66,0.0,-0.99169,1e-05,1.3151]
[1778918068308,42.55,78315.66,0.0,-0.99169,1e-05,1.3151]
[1778918075871,42.55,78315.18,0.0,-0.99171,1e-05,1.31293]
[1778918079995,42.55,78315.18,0.0,-0.99171,1e-05,1.31293]
[1778918080069,42.55,78315.18,0.0,-0.99171,1e-05,1.31293]
[1778918080091,42.55,78315.26,0.0,-0.9917,1e-05,1.31303]
[1778918080476,42.55,78315.26,0.0,-0.9917,1e-05,1.31303]
[1778918080562,42.55,78315.26,0.0,-0.9917,1e-05,1.31303]
[1778918085941,42.55,78314.72,0.0,-0.99171,1e-05,1.31233]
[1778918087955,42.55,78310.63,0.0,-0.99175,1e-05,1.30706]
[1778918088906,42.55,78310.63,0.0,-0.99175,1e-05,1.30706]
[1778918089059,42.55,78310.63,0.0,-0.99175,1e-05,1.30706]
[1778918089160,42.55,78310.47,0.0,-0.99175,1e-05,1.30686]
[1778918089531,42.55,78310.47,0.0,-0.99175,1e-05,1.30686]
[1778918089560,42.55,78310.47,0.0,-0.99175,1e-05,1.30686]
[1778918095009,42.55,78315.42,0.0,-0.9917,1e-05,1.31324]
[1778918095643,42.55,78315.42,0.0,-0.9917,1e-05,1.31324]
[1778918095807,42.55,78315.42,0.0,-0.9917,1e-05,1.31324]
[1778918096118,42.55,78313.61,0.0,-0.99172,1e-05,1.3109]
[1778918096458,42.55,78313.61,0.0,-0.99172,1e-05,1.3109]
[1778918096559,42.55,78313.61,0.0,-0.99172,1e-05,1.3109]
[1778918102055,42.55,78311.97,0.0,-0.99173,1e-05,1.30879]
[1778918102528,42.55,78311.97,0.0,-0.99173,1e-05,1.30879]
[1778918102560,42.55,78311.97,0.0,-0.99173,1e-05,1.30879]
[1778918103072,42.55,78311.97,0.0,-0.99173,1e-05,1.30879]
[1778918103110,42.55,78309.14,0.0,-0.99176,1e-05,1.30515]
[1778918103309,42.55,78309.14,0.0,-0.99176,1e-05,1.30515]
[1778918105076,42.55,78317.09,0.0,-0.99169,1e-05,1.31539]
[1778918105952,42.55,78317.09,0.0,-0.99169,1e-05,1.31539]
[1778918106059,42.55,78317.09,0.0,-0.99169,1e-05,1.31539]
[1778918106083,42.55,78319.46,0.0,-0.99167,1e-05,1.31846]
[1778918107052,42.55,78319.46,0.0,-0.99167,1e-05,1.31846]
[1778918107059,42.55,78319.46,0.0,-0.99167,1e-05,1.31846]
[1778918107090,42.55,78326.85,0.0,-0.9916,1e-05,1.32806]
[1778918108097,42.55,78331.38,0.0,-0.99156,1e-05,1.33398]
[1778918110111,42.55,78335.89,0.0,-0.99151,1e-05,1.33988]
[1778918111118,42.55,78340.5,0.0,-0.99147,1e-05,1.34595]
[1778918112259,42.55,78340.5,0.0,-0.99147,1e-05,1.34595]
[1778918112125,42.55,78344.17,0.0,-0.99144,1e-05,1.35079]
[1778918112310,42.55,78344.17,0.0,-0.99144,1e-05,1.35079]
[1778918112561,42.55,78344.17,0.0,-0.99144,1e-05,1.35079]
[1778918113132,42.55,78347.24,0.0,-0.99141,1e-05,1.35485]
[1778918114139,42.55,78352.72,0.0,-0.99135,1e-05,1.36212]
[1778918116464,42.55,78354.2,0.0,-0.99134,1e-05,1.36409]
[1778918116563,42.55,78354.2,0.0,-0.99134,1e-05,1.36409]
[1778918117620,42.55,78354.59,0.0,-0.99134,1e-05,1.36461]
[1778918117808,42.55,78354.59,0.0,-0.99134,1e-05,1.36461]
[1778918118167,42.55,78354.17,0.0,-0.99134,1e-05,1.36405]
[1778918122195,42.55,78347.95,0.0,-0.9914,1e-05,1.35579]
[1778918123202,42.55,78340.55,0.0,-0.99147,1e-05,1.34601]
[1778918123975,42.55,78340.55,0.0,-0.99147,1e-05,1.34601]
[1778918124059,42.55,78340.55,0.0,-0.99147,1e-05,1.34601]
[1778918124209,42.55,78340.5,0.0,-0.99147,1e-05,1.34595]
[1778918126224,42.55,78342.23,0.0,-0.99145,1e-05,1.34823]
[1778918126711,42.55,78342.23,0.0,-0.99145,1e-05,1.34823]
[1778918126808,42.55,78342.23,0.0,-0.99145,1e-05,1.34823]
[1778918127231,42.55,78340.67,0.0,-0.99147,1e-05,1.34617]
[1778918131196,42.55,78339.88,0.0,-0.99148,1e-05,1.34513]
[1778918131309,42.55,78339.88,0.0,-0.99148,1e-05,1.34513]
[1778918134550,42.55,78339.49,0.0,-0.99149,1e-05,1.34304]
[1778918134559,42.55,78339.49,0.0,-0.99149,1e-05,1.34304]
[1778918135287,42.55,78339.11,0.0,-0.99149,1e-05,1.34254]
[1778918138985,42.55,78339.0,0.0,-0.99149,1e-05,1.3424]
[1778918139058,42.55,78339.0,0.0,-0.99149,1e-05,1.3424]
[1778918144993,42.55,78338.59,0.0,-0.9915,1e-05,1.34186]
[1778918145057,42.55,78338.59,0.0,-0.9915,1e-05,1.34186]
[1778918149386,42.55,78331.79,0.0,-0.99156,1e-05,1.33294]
[1778918150393,42.55,78324.25,0.0,-0.99163,1e-05,1.32312]
[1778918151401,42.55,78319.62,0.0,-0.99167,1e-05,1.31711]
[1778918152562,42.55,78319.62,0.0,-0.99167,1e-05,1.31711]
[1778918153155,42.55,78318.76,0.0,-0.99168,1e-05,1.316]
[1778918155015,42.55,78318.32,0.0,-0.99169,1e-05,1.31543]
[1778918155061,42.55,78318.32,0.0,-0.99169,1e-05,1.31543]
[1778918156559,42.55,78317.97,0.0,-0.99169,1e-05,1.31498]
[1778918156604,42.55,78319.55,0.0,-0.99167,1e-05,1.31702]
[1778918161494,42.55,78322.13,0.0,-0.99165,1e-05,1.32037]
[1778918161561,42.55,78322.13,0.0,-0.99165,1e-05,1.32037]
[1778918167784,42.55,78322.1,0.0,-0.99165,1e-05,1.32033]
[1778918167808,42.55,78322.1,0.0,-0.99165,1e-05,1.32033]
[1778918168508,42.55,78322.1,0.0,-0.99165,1e-05,1.32033]
[1778918168560,42.55,78322.1,0.0,-0.99165,1e-05,1.32033]
[1778918169534,42.55,78325.86,0.0,-0.99162,1e-05,1.32521]
[1778918170674,42.55,78325.86,0.0,-0.99162,1e-05,1.32521]
[1778918170810,42.55,78325.86,0.0,-0.99162,1e-05,1.32521]
[1778918173562,42.55,78322.7,0.0,-0.99165,1e-05,1.3211]
[1778918178309,42.55,78323.82,0.0,-0.99164,1e-05,1.32256]
[1778918178564,42.55,78323.73,0.0,-0.99164,1e-05,1.32244]
[1778918180284,42.55,78323.78,0.0,-0.99164,1e-05,1.32251]
[1778918180312,42.55,78323.78,0.0,-0.99164,1e-05,1.32251]
[1778918180611,42.55,78323.42,0.0,-0.99164,1e-05,1.32204]
[1778918184237,42.55,78323.4,0.0,-0.99164,1e-05,1.32201]
[1778918184308,42.55,78323.4,0.0,-0.99164,1e-05,1.32201]
[1778918189514,42.55,78323.11,0.0,-0.99164,1e-05,1.32164]
[1778918189559,42.55,78323.11,0.0,-0.99164,1e-05,1.32164]
[1778918189675,42.55,78322.92,0.0,-0.99164,1e-05,1.32139]
[1778918192315,42.55,78325.14,0.0,-0.99162,1e-05,1.32427]
[1778918192563,42.55,78325.19,0.0,-0.99163,1e-05,1.32278]
[1778918197731,42.55,78325.39,0.0,-0.99163,1e-05,1.32304]
[1778918202827,42.55,78323.55,0.0,-0.99165,1e-05,1.32065]
[1778918205454,42.55,78324.1,0.0,-0.99164,1e-05,1.32136]
[1778918205560,42.55,78324.1,0.0,-0.99164,1e-05,1.32136]
[1778918205787,42.55,78323.78,0.0,-0.99165,1e-05,1.32095]
[1778918206559,42.55,78323.78,0.0,-0.99165,1e-05,1.32095]
[1778918212051,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918212062,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918212108,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918212310,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918212210,42.55,78323.18,0.0,-0.99165,1e-05,1.32017]
[1778918218878,42.55,78323.24,0.0,-0.99165,1e-05,1.32025]
[1778918223811,42.55,78323.6,0.0,-0.99165,1e-05,1.32071]
[1778918224059,42.55,78323.6,0.0,-0.99165,1e-05,1.32071]
[1778918229955,42.55,78323.44,0.0,-0.99165,1e-05,1.32051]
[1778918235760,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918235813,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918235913,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918236063,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918236111,42.55,78323.29,0.0,-0.99165,1e-05,1.32031]
[1778918238011,42.55,78319.64,0.0,-0.99168,1e-05,1.31558]
[1778918240323,42.55,78317.29,0.0,-0.9917,1e-05,1.31255]
[1778918240563,42.55,78317.2,0.0,-0.99171,1e-05,1.31243]
[1778918246069,42.55,78316.11,0.0,-0.99172,1e-05,1.31103]
[1778918249975,42.55,78315.29,0.0,-0.99172,1e-05,1.30997]
[1778918250060,42.55,78315.29,0.0,-0.99172,1e-05,1.30997]
[1778918250334,42.55,78315.29,0.0,-0.99172,1e-05,1.30997]
[1778918250410,42.55,78315.29,0.0,-0.99172,1e-05,1.30997]
[1778918250561,42.55,78315.29,0.0,-0.99172,1e-05,1.30997]
[1778918256139,42.55,78315.39,0.0,-0.99173,1e-05,1.30855]
[1778918256574,42.55,78315.39,0.0,-0.99173,1e-05,1.30855]
[1778918256810,42.55,78315.39,0.0,-0.99173,1e-05,1.30855]
[1778918260771,42.55,78315.4,0.0,-0.99173,1e-05,1.30856]
[1778918261174,42.55,78322.75,0.0,-0.99166,1e-05,1.31806]
[1778918262181,42.55,78325.9,0.0,-0.99164,1e-05,1.32214]
[1778918264195,42.55,78329.73,0.0,-0.9916,1e-05,1.32712]
[1778918264601,42.55,78329.73,0.0,-0.9916,1e-05,1.32712]
[1778918270237,42.55,78331.38,0.0,-0.99158,1e-05,1.32927]
[1778918275272,42.55,78333.01,0.0,-0.99157,1e-05,1.3314]
[1778918277229,42.55,78332.68,0.0,-0.99157,1e-05,1.33097]
[1778918277310,42.55,78332.68,0.0,-0.99157,1e-05,1.33097]
[1778918277654,42.55,78333.09,0.0,-0.99157,1e-05,1.33151]
[1778918277812,42.55,78333.09,0.0,-0.99157,1e-05,1.33151]
[1778918278293,42.55,78334.43,0.0,-0.99156,1e-05,1.33326]
[1778918283328,42.55,78336.0,0.0,-0.99154,1e-05,1.33531]
[1778918286616,42.55,78337.99,0.0,-0.99152,1e-05,1.33792]
[1778918286811,42.55,78337.99,0.0,-0.99152,1e-05,1.33792]
[1778918288363,42.55,78342.51,0.0,-0.99148,1e-05,1.34386]
[1778918290378,42.55,78345.84,0.0,-0.99145,1e-05,1.34825]
[1778918291682,42.55,78346.07,0.0,-0.99145,1e-05,1.34855]
[1778918291812,42.55,78346.07,0.0,-0.99145,1e-05,1.34855]
[1778918292117,42.55,78346.07,0.0,-0.99145,1e-05,1.34855]
[1778918292309,42.55,78346.07,0.0,-0.99145,1e-05,1.34855]
[1778918292392,42.55,78346.42,0.0,-0.99144,1e-05,1.34901]
[1778918297427,42.55,78347.27,0.0,-0.99144,1e-05,1.35014]
[1778918301862,42.55,78349.63,0.0,-0.99141,1e-05,1.35326]
[1778918302060,42.55,78349.63,0.0,-0.99141,1e-05,1.35326]
[1778918304478,42.55,78353.87,0.0,-0.99137,1e-05,1.35888]
[1778918306538,42.55,78355.93,0.0,-0.99135,1e-05,1.36162]
[1778918306562,42.55,78355.93,0.0,-0.99135,1e-05,1.36162]
[1778918307207,42.55,78355.93,0.0,-0.99135,1e-05,1.36162]
[1778918307311,42.55,78355.93,0.0,-0.99135,1e-05,1.36162]
[1778918307499,42.55,78356.35,0.0,-0.99135,1e-05,1.36218]
[1778918309513,42.55,78359.24,0.0,-0.99132,1e-05,1.36603]
[1778918312436,42.55,78360.68,0.0,-0.99132,1e-05,1.36635]
[1778918312562,42.55,78360.68,0.0,-0.99132,1e-05,1.36635]
[1778918314548,42.55,78363.95,0.0,-0.99129,1e-05,1.37072]
[1778918316340,42.55,78363.95,0.0,-0.99129,1e-05,1.37072]
[1778918316562,42.55,78364.86,0.0,-0.99128,1e-05,1.37194]
[1778918317101,42.55,78364.86,0.0,-0.99128,1e-05,1.37194]
[1778918317310,42.55,78364.86,0.0,-0.99128,1e-05,1.37194]
[1778918317411,42.55,78365.14,0.0,-0.99128,1e-05,1.37231]
[1778918319584,42.55,78358.69,0.0,-0.99134,1e-05,1.3637]
[1778918321580,42.55,78356.17,0.0,-0.99136,1e-05,1.36034]
[1778918321808,42.55,78356.17,0.0,-0.99136,1e-05,1.36034]
[1778918327613,42.55,78357.11,0.0,-0.99135,1e-05,1.36159]
[1778918327809,42.55,78357.11,0.0,-0.99135,1e-05,1.36159]
[1778918328684,42.55,78358.07,0.0,-0.99134,1e-05,1.36287]
[1778918328812,42.55,78358.07,0.0,-0.99134,1e-05,1.36287]
[1778918328894,42.55,78358.58,0.0,-0.99134,1e-05,1.36355]
[1778918334166,42.55,78356.69,0.0,-0.99136,1e-05,1.36104]
[1778918334311,42.55,78356.69,0.0,-0.99136,1e-05,1.36104]
[1778918340453,42.55,78357.14,0.0,-0.99135,1e-05,1.36163]
[1778918345765,42.55,78363.77,0.0,-0.99129,1e-05,1.37048]
[1778918349793,42.55,78360.54,0.0,-0.99132,1e-05,1.36616]
[1778918351808,42.55,78357.28,0.0,-0.99135,1e-05,1.36182]
[1778918356843,42.55,78358.2,0.0,-0.99134,1e-05,1.36305]
[1778918361878,42.55,78358.84,0.0,-0.99134,1e-05,1.3639]
[1778918366913,42.55,78359.06,0.0,-0.99133,1e-05,1.36419]
[1778918371949,42.55,78354.96,0.0,-0.99138,1e-05,1.35715]
[1778918376983,42.55,78355.1,0.0,-0.99138,1e-05,1.35733]
[1778918382022,42.55,78355.2,0.0,-0.99138,1e-05,1.35746]
[1778918387057,42.55,78355.27,0.0,-0.99138,1e-05,1.35756]
[1778918392092,42.55,78355.08,0.0,-0.99138,1e-05,1.35731]
[1778918395113,42.55,78350.81,0.0,-0.99142,1e-05,1.35165]
[1778918396120,42.55,78346.04,0.0,-0.99147,1e-05,1.34535]
[1778918398134,42.55,78345.05,0.0,-0.99148,1e-05,1.34405]
[1778918401407,42.55,78343.55,0.0,-0.99149,1e-05,1.34207]
[1778918400061,42.55,78343.55,0.0,-0.99149,1e-05,1.34207]
[1778918409946,42.55,78343.55,0.0,-0.99149,1e-05,1.34207]
[1778918409962,42.55,78347.57,0.0,-0.99145,1e-05,1.34737]
[1778918413245,42.55,78344.52,0.0,-0.99148,1e-05,1.34335]
[1778918416283,42.55,78347.37,0.0,-0.99145,1e-05,1.3471]
[1778918421311,42.55,78347.55,0.0,-0.99145,1e-05,1.34734]
[1778918425340,42.55,78352.36,0.0,-0.99141,1e-05,1.3537]
[1778918426348,42.55,78357.04,0.0,-0.99136,1e-05,1.35991]
[1778918428802,42.55,78358.11,0.0,-0.99135,1e-05,1.36133]
[1778918428960,42.55,78358.11,0.0,-0.99135,1e-05,1.36133]
[1778918429369,42.55,78358.17,0.0,-0.99135,1e-05,1.36141]
[1778918433400,42.55,78361.46,0.0,-0.99133,1e-05,1.3642]
[1778918434410,42.55,78368.47,0.0,-0.99126,1e-05,1.37357]
[1778918434817,42.55,78368.47,0.0,-0.99126,1e-05,1.37357]
[1778918435417,42.55,78372.99,0.0,-0.99122,1e-05,1.37964]
[1778918440454,42.55,78373.66,0.0,-0.99121,1e-05,1.38054]
[1778918445489,42.55,78375.33,0.0,-0.9912,1e-05,1.38279]
[1778918448510,42.55,78374.15,0.0,-0.99121,1e-05,1.3812]
[1778918449517,42.55,78376.98,0.0,-0.99118,1e-05,1.38501]
[1778918453545,42.55,78381.05,0.0,-0.99114,1e-05,1.39052]
[1778918454552,42.55,78385.04,0.0,-0.9911,1e-05,1.39593]
[1778918455559,42.55,78389.21,0.0,-0.99106,1e-05,1.4016]
[1778918456566,42.55,78393.04,0.0,-0.99102,1e-05,1.40683]
[1778918457573,42.55,78395.36,0.0,-0.991,1e-05,1.41]
[1778918459587,42.55,78397.86,0.0,-0.99098,1e-05,1.41343]
[1778918463615,42.55,78385.32,0.0,-0.9911,1e-05,1.39631]
[1778918464622,42.55,78380.05,0.0,-0.99115,1e-05,1.38916]
[1778918465629,42.55,78377.57,0.0,-0.99118,1e-05,1.38581]
[1778918467076,42.55,78376.17,0.0,-0.99119,1e-05,1.38392]
[1778918467643,42.55,78375.91,0.0,-0.99119,1e-05,1.38357]
[1778918468650,42.55,78378.23,0.0,-0.99117,1e-05,1.3867]
[1778918470664,42.55,78380.17,0.0,-0.99115,1e-05,1.38932]
[1778918475699,42.55,78378.73,0.0,-0.99116,1e-05,1.38738]
[1778918480734,42.55,78378.68,0.0,-0.99116,1e-05,1.38731]
[1778918485769,42.55,78378.4,0.0,-0.99117,1e-05,1.38693]
[1778918487783,42.55,78380.84,0.0,-0.99114,1e-05,1.39023]
[1778918492818,42.55,78368.26,0.0,-0.99128,1e-05,1.37168]
[1778918493825,42.55,78367.25,0.0,-0.99129,1e-05,1.37033]
[1778918494832,42.55,78364.69,0.0,-0.99131,1e-05,1.36691]
[1778918502888,42.55,78365.01,0.0,-0.99131,1e-05,1.36734]
[1778918507923,42.55,78363.16,0.0,-0.99132,1e-05,1.36487]
[1778918512958,42.55,78362.16,0.0,-0.99133,1e-05,1.36354]
[1778918519000,42.55,78362.23,0.0,-0.99133,1e-05,1.36363]
[1778918524036,42.55,78362.82,0.0,-0.99133,1e-05,1.36442]
[1778918529071,42.55,78363.23,0.0,-0.99132,1e-05,1.36496]
[1778918530078,42.55,78358.26,0.0,-0.99137,1e-05,1.35835]
[1778918531085,42.55,78342.71,0.0,-0.99152,1e-05,1.33782]
[1778918533099,42.55,78341.85,0.0,-0.99153,1e-05,1.33669]
[1778918538134,42.55,78341.09,0.0,-0.99153,1e-05,1.33569]
[1778918542162,42.55,78338.9,0.0,-0.99155,1e-05,1.33283]
[1778918547269,42.55,78338.7,0.0,-0.99155,1e-05,1.33256]
[1778918549211,42.55,78336.11,0.0,-0.99158,1e-05,1.32918]
[1778918551063,42.55,78336.1,0.0,-0.99158,1e-05,1.32917]
[1778918551225,42.55,78337.18,0.0,-0.99158,1e-05,1.32901]
[1778918553064,42.55,78336.97,0.0,-0.99158,1e-05,1.32873]
[1778918558274,42.55,78336.04,0.0,-0.99159,1e-05,1.32752]
[1778918562302,42.55,78334.13,0.0,-0.99161,1e-05,1.32503]
[1778918564316,42.55,78332.26,0.0,-0.99162,1e-05,1.3226]
[1778918565323,42.55,78328.05,0.0,-0.99166,1e-05,1.31714]
[1778918567337,42.55,78324.12,0.0,-0.9917,1e-05,1.31205]
[1778918570358,42.55,78316.53,0.0,-0.99177,1e-05,1.30228]
[1778918572372,42.55,78312.07,0.0,-0.99181,1e-05,1.29656]
[1778918577407,42.55,78310.83,0.0,-0.99182,1e-05,1.29498]
[1778918582444,42.55,78309.77,0.0,-0.99183,1e-05,1.29363]
[1778918587479,42.55,78313.99,0.0,-0.99179,1e-05,1.29902]
[1778918588486,42.55,78317.25,0.0,-0.99176,1e-05,1.3032]
[1778918593521,42.55,78316.35,0.0,-0.99177,1e-05,1.30205]
[1778918594531,42.55,78319.69,0.0,-0.99174,1e-05,1.30634]
[1778918595535,42.55,78322.07,0.0,-0.99172,1e-05,1.30941]
[1778918596542,42.55,78324.43,0.0,-0.9917,1e-05,1.31245]
[1778918598556,42.55,78326.31,0.0,-0.99168,1e-05,1.31488]
[1778918601577,42.55,78329.38,0.0,-0.99165,1e-05,1.31886]
[1778918602584,42.55,78331.3,0.0,-0.99163,1e-05,1.32135]
[1778918603591,42.55,78333.62,0.0,-0.99161,1e-05,1.32437]
[1778918606612,42.55,78336.11,0.0,-0.99159,1e-05,1.32761]
[1778918610640,42.55,78342.36,0.0,-0.99153,1e-05,1.33578]
[1778918611061,42.55,78342.36,0.0,-0.99153,1e-05,1.33578]
[1778918611647,42.55,78343.78,0.0,-0.99153,1e-05,1.33607]
[1778918613661,42.55,78346.4,0.0,-0.9915,1e-05,1.33951]
[1778918616683,42.55,78350.53,0.0,-0.99146,1e-05,1.34494]
[1778918620711,42.55,78356.33,0.0,-0.99141,1e-05,1.35261]
[1778918623732,42.55,78358.37,0.0,-0.99139,1e-05,1.35531]
[1778918625746,42.55,78361.87,0.0,-0.99136,1e-05,1.35996]
[1778918630781,42.55,78360.46,0.0,-0.99137,1e-05,1.35809]
[1778918636823,42.55,78361.36,0.0,-0.99136,1e-05,1.35928]
[1778918639844,42.55,78359.09,0.0,-0.99138,1e-05,1.35627]
[1778918645886,42.55,78360.81,0.0,-0.99137,1e-05,1.35855]
[1778918650923,42.55,78362.37,0.0,-0.99135,1e-05,1.36062]
[1778918655957,42.55,78362.23,0.0,-0.99135,1e-05,1.36044]
[1778918660991,42.55,78359.77,0.0,-0.99138,1e-05,1.35717]
[1778918667035,42.55,78360.31,0.0,-0.99137,1e-05,1.35789]
[1778918672070,42.55,78360.17,0.0,-0.99138,1e-05,1.35611]
[1778918677106,42.55,78359.86,0.0,-0.99139,1e-05,1.3557]
[1778918682141,42.55,78361.73,0.0,-0.99137,1e-05,1.35818]
[1778918688183,42.55,78361.98,0.0,-0.99136,1e-05,1.35851]
[1778918693218,42.55,78362.09,0.0,-0.99136,1e-05,1.35866]
[1778918695234,42.55,78363.93,0.0,-0.99135,1e-05,1.36111]
[1778918701276,42.55,78365.09,0.0,-0.99134,1e-05,1.36265]
[1778918702283,42.55,78363.34,0.0,-0.99135,1e-05,1.36032]
[1778918703291,42.55,78356.31,0.0,-0.99142,1e-05,1.35099]
[1778918704297,42.55,78353.42,0.0,-0.99145,1e-05,1.34717]
[1778918708325,42.55,78354.21,0.0,-0.99144,1e-05,1.34822]
[1778918714367,42.55,78353.36,0.0,-0.99145,1e-05,1.34709]
[1778918719426,42.55,78351.84,0.0,-0.99146,1e-05,1.34509]
[1778918725468,42.55,78349.62,0.0,-0.99148,1e-05,1.34217]
[1778918726475,42.55,78342.45,0.0,-0.99155,1e-05,1.33276]
[1778918727482,42.55,78338.89,0.0,-0.99158,1e-05,1.3281]
[1778918732517,42.55,78340.05,0.0,-0.99158,1e-05,1.32805]
[1778918740573,42.55,78338.61,0.0,-0.99159,1e-05,1.32617]
[1778918746615,42.55,78337.86,0.0,-0.9916,1e-05,1.32519]
[1778918751650,42.55,78338.98,0.0,-0.99159,1e-05,1.32665]
[1778918756685,42.55,78338.24,0.0,-0.9916,1e-05,1.32569]
[1778918758699,42.55,78340.83,0.0,-0.99157,1e-05,1.32907]
[1778918759706,42.55,78343.13,0.0,-0.99155,1e-05,1.33207]
[1778918772798,42.55,78342.91,0.0,-0.99155,1e-05,1.33179]
[1778918777833,42.55,78342.94,0.0,-0.99155,1e-05,1.33183]
[1778918782868,42.55,78347.35,0.0,-0.99151,1e-05,1.3376]
[1778918783875,42.55,78345.39,0.0,-0.99153,1e-05,1.33503]
[1778918788910,42.55,78345.78,0.0,-0.99153,1e-05,1.33554]
[1778918791931,42.55,78347.38,0.0,-0.99152,1e-05,1.33607]
[1778918796966,42.55,78347.01,0.0,-0.99153,1e-05,1.33558]
[1778918802001,42.55,78346.63,0.0,-0.99153,1e-05,1.33508]
[1778918804015,42.55,78353.52,0.0,-0.99146,1e-05,1.34414]
[1778918805022,42.55,78355.67,0.0,-0.99144,1e-05,1.34698]
[1778918807183,42.55,78356.2,0.0,-0.99144,1e-05,1.34768]
[1778918808043,42.55,78357.57,0.0,-0.99143,1e-05,1.34949]
[1778918809308,42.55,78357.72,0.0,-0.99142,1e-05,1.34968]
[1778918810057,42.55,78354.3,0.0,-0.99146,1e-05,1.34517]
[1778918812071,42.55,78358.08,0.0,-0.99142,1e-05,1.35016]
[1778918817106,42.55,78356.96,0.0,-0.99143,1e-05,1.34868]
[1778918822141,42.55,78357.45,0.0,-0.99143,1e-05,1.34933]
[1778918824155,42.55,78369.34,0.0,-0.99131,1e-05,1.36512]
[1778918825162,42.55,78375.02,0.0,-0.99126,1e-05,1.37272]
[1778918829190,42.55,78376.47,0.0,-0.99125,1e-05,1.37467]
[1778918830197,42.55,78379.33,0.0,-0.99122,1e-05,1.37851]
[1778918835232,42.55,78378.52,0.0,-0.99123,1e-05,1.37742]
[1778918840267,42.55,78378.73,0.0,-0.99122,1e-05,1.3777]
[1778918845302,42.55,78379.33,0.0,-0.99122,1e-05,1.37851]
[1778918852354,42.55,78382.84,0.0,-0.99119,1e-05,1.38162]
[1778918854368,42.55,78385.07,0.0,-0.99117,1e-05,1.38463]
[1778918856382,42.55,78387.75,0.0,-0.99115,1e-05,1.38826]
[1778918857389,42.55,78390.3,0.0,-0.99112,1e-05,1.39171]
[1778918859403,42.55,78392.39,0.0,-0.9911,1e-05,1.39455]
[1778918860410,42.55,78395.03,0.0,-0.99108,1e-05,1.39814]
[1778918861417,42.55,78398.84,0.0,-0.99104,1e-05,1.40333]
[1778918864438,42.55,78396.99,0.0,-0.99106,1e-05,1.40081]
[1778918865445,42.55,78392.17,0.0,-0.9911,1e-05,1.39425]
[1778918866452,42.55,78390.62,0.0,-0.99112,1e-05,1.39214]
[1778918871492,42.55,78390.74,0.0,-0.99112,1e-05,1.39231]
[1778918876527,42.55,78391.94,0.0,-0.99111,1e-05,1.39394]
[1778918881562,42.55,78392.12,0.0,-0.9911,1e-05,1.39418]
[1778918884583,42.55,78394.11,0.0,-0.99108,1e-05,1.39688]
[1778918888611,42.55,78395.65,0.0,-0.99107,1e-05,1.39898]
[1778918889618,42.55,78400.91,0.0,-0.99102,1e-05,1.40616]
[1778918891632,42.55,78402.43,0.0,-0.991,1e-05,1.40824]
[1778918896667,42.55,78402.38,0.0,-0.991,1e-05,1.40817]
[1778918901702,42.55,78403.26,0.0,-0.991,1e-05,1.40937]
[1778918906737,42.55,78406.32,0.0,-0.99096,1e-05,1.41357]
[1778918917817,42.55,78407.57,0.0,-0.99096,1e-05,1.41365]
[1778918919831,42.55,78409.72,0.0,-0.99094,1e-05,1.4166]
[1778918923860,42.55,78418.0,0.0,-0.99086,1e-05,1.42803]
[1778918924867,42.55,78418.05,0.0,-0.99086,1e-05,1.4281]
[1778918928895,42.55,78412.47,0.0,-0.99091,1e-05,1.42039]
[1778918929902,42.55,78410.58,0.0,-0.99093,1e-05,1.41779]
[1778918934937,42.55,78411.1,0.0,-0.99093,1e-05,1.4185]
[1778918937958,42.55,78413.49,0.0,-0.9909,1e-05,1.4218]
[1778918939972,42.55,78415.02,0.0,-0.99089,1e-05,1.42391]
[1778918946014,42.55,78413.54,0.0,-0.9909,1e-05,1.42187]
[1778918947021,42.55,78415.78,0.0,-0.99088,1e-05,1.42496]
[1778918954070,42.55,78414.38,0.0,-0.9909,1e-05,1.42303]
[1778918960112,42.55,78415.36,0.0,-0.99089,1e-05,1.42438]
[1778918962126,42.55,78417.0,0.0,-0.99087,1e-05,1.42665]
[1778918967161,42.55,78416.5,0.0,-0.99087,1e-05,1.42596]
[1778918977231,42.55,78416.53,0.0,-0.99088,1e-05,1.42435]
[1778918982266,42.55,78417.06,0.0,-0.99088,1e-05,1.42508]
[1778918991329,42.55,78417.34,0.0,-0.99088,1e-05,1.42547]
[1778919002100,42.55,78417.18,0.0,-0.99088,1e-05,1.42525]
[1778919002127,42.55,78417.15,0.0,-0.99088,1e-05,1.42521]
[1778919002406,42.55,78409.55,0.0,-0.99095,1e-05,1.41473]
[1778919003413,42.55,78406.4,0.0,-0.99098,1e-05,1.4104]
[1778919005312,42.55,78406.42,0.0,-0.99098,1e-05,1.41043]
[1778919015497,42.55,78405.48,0.0,-0.99099,1e-05,1.40914]
[1778919017511,42.55,78407.04,0.0,-0.99098,1e-05,1.41128]
[1778919022549,42.55,78407.66,0.0,-0.99097,1e-05,1.41213]
[1778919026577,42.55,78409.9,0.0,-0.99095,1e-05,1.41521]
[1778919032619,42.55,78409.83,0.0,-0.99096,1e-05,1.41347]
[1778919039668,42.55,78409.08,0.0,-0.99097,1e-05,1.41244]
[1778919047724,42.55,78409.73,0.0,-0.99096,1e-05,1.41333]
[1778919052759,42.55,78409.73,0.0,-0.99096,1e-05,1.41333]
[1778919054773,42.55,78412.25,0.0,-0.99094,1e-05,1.4168]
[1778919055780,42.55,78413.8,0.0,-0.99092,1e-05,1.41893]
[1778919062829,42.55,78415.1,0.0,-0.99091,1e-05,1.42073]
[1778919065850,42.55,78412.47,0.0,-0.99093,1e-05,1.4171]
[1778919066857,42.55,78407.86,0.0,-0.99098,1e-05,1.41077]
[1778919067864,42.55,78405.32,0.0,-0.99101,1e-05,1.40729]
[1778919072899,42.55,78405.72,0.0,-0.991,1e-05,1.40783]
[1778919077935,42.55,78405.88,0.0,-0.991,1e-05,1.40805]
[1778919088006,42.55,78405.16,0.0,-0.99101,1e-05,1.40707]
[1778919093040,42.55,78404.84,0.0,-0.99102,1e-05,1.40499]
[1778919098075,42.55,78405.0,0.0,-0.99102,1e-05,1.40521]
[1778919108145,42.55,78404.88,0.0,-0.99102,1e-05,1.40505]
[1778919118215,42.55,78408.19,0.0,-0.99099,1e-05,1.40958]
[1778919123250,42.55,78407.95,0.0,-0.99099,1e-05,1.40925]
[1778919125264,42.55,78409.77,0.0,-0.99097,1e-05,1.41175]
[1778919126271,42.55,78412.05,0.0,-0.99095,1e-05,1.41488]
[1778919135334,42.55,78410.09,0.0,-0.99097,1e-05,1.41219]
[1778919144397,42.55,78409.95,0.0,-0.99097,1e-05,1.41199]
[1778919151446,42.55,78412.37,0.0,-0.99096,1e-05,1.41368]
[1778919156481,42.55,78412.58,0.0,-0.99095,1e-05,1.41397]
[1778919157488,42.55,78410.18,0.0,-0.99098,1e-05,1.41067]
[1778919162523,42.55,78415.6,0.0,-0.99092,1e-05,1.41812]
[1778919163530,42.55,78424.78,0.0,-0.99083,1e-05,1.43082]
[1778919164537,42.55,78427.15,0.0,-0.99081,1e-05,1.43411]
[1778919165544,42.55,78429.56,0.0,-0.99078,1e-05,1.43746]
[1778919170579,42.55,78431.09,0.0,-0.99077,1e-05,1.43959]
[1778919175614,42.55,78431.17,0.0,-0.99077,1e-05,1.43971]
[1778919181657,42.55,78431.22,0.0,-0.99077,1e-05,1.43978]
[1778919183671,42.55,78433.28,0.0,-0.99075,1e-05,1.44265]
[1778919186692,42.55,78439.3,0.0,-0.99069,1e-05,1.45108]
[1778919192734,42.55,78438.62,0.0,-0.99069,1e-05,1.45013]
[1778919197769,42.55,78439.07,0.0,-0.99069,1e-05,1.45076]
[1778919202805,42.55,78436.41,0.0,-0.99072,1e-05,1.44703]
[1778919203811,42.55,78427.56,0.0,-0.9908,1e-05,1.43468]
[1778919205825,42.55,78427.44,0.0,-0.99081,1e-05,1.43451]
[1778919211867,42.55,78425.62,0.0,-0.99083,1e-05,1.43033]
[1778919212874,42.55,78419.57,0.0,-0.99089,1e-05,1.42195]
[1778919213881,42.55,78417.28,0.0,-0.99092,1e-05,1.41879]
[1778919214888,42.55,78414.99,0.0,-0.99094,1e-05,1.41564]
[1778919219923,42.55,78414.89,0.0,-0.99094,1e-05,1.4155]
[1778919220930,42.55,78411.67,0.0,-0.99097,1e-05,1.41107]
[1778919225965,42.55,78410.95,0.0,-0.99098,1e-05,1.41009]
[1778919232014,42.55,78410.02,0.0,-0.99099,1e-05,1.40881]
[1778919239067,42.55,78409.65,0.0,-0.99099,1e-05,1.4083]
[1778919240074,42.55,78406.48,0.0,-0.99102,1e-05,1.40397]
[1778919241081,42.55,78402.98,0.0,-0.99106,1e-05,1.39919]
[1778919246116,42.55,78401.74,0.0,-0.99107,1e-05,1.3975]
[1778919251151,42.55,78401.72,0.0,-0.99107,1e-05,1.39747]
[1778919256186,42.55,78400.88,0.0,-0.99108,1e-05,1.39633]
[1778919262228,42.55,78400.93,0.0,-0.99108,1e-05,1.3964]
[1778919267263,42.55,78398.66,0.0,-0.9911,1e-05,1.39331]
[1778919272298,42.55,78398.3,0.0,-0.99111,1e-05,1.3912]
[1778919274312,42.55,78391.31,0.0,-0.99118,1e-05,1.38174]
[1778919275319,42.55,78389.44,0.0,-0.9912,1e-05,1.37922]
[1778919276327,42.55,78392.11,0.0,-0.99117,1e-05,1.38282]
[1778919282369,42.55,78393.29,0.0,-0.99116,1e-05,1.38441]
[1778919284383,42.55,78391.77,0.0,-0.99118,1e-05,1.38236]
[1778919285314,42.55,78391.77,0.0,-0.99118,1e-05,1.38236]
[1778919285390,42.55,78391.84,0.0,-0.99118,1e-05,1.38245]
[1778919288411,42.55,78389.71,0.0,-0.9912,1e-05,1.37958]
[1778919293446,42.55,78392.53,0.0,-0.99117,1e-05,1.38339]
[1778919298481,42.55,78392.63,0.0,-0.99117,1e-05,1.38352]
[1778919303312,42.55,78393.73,0.0,-0.99116,1e-05,1.38501]
[1778919303516,42.55,78393.65,0.0,-0.99116,1e-05,1.3849]
[1778919311572,42.55,78394.83,0.0,-0.99115,1e-05,1.38649]
[1778919318621,42.55,78395.34,0.0,-0.99114,1e-05,1.38719]
[1778919323656,42.55,78394.29,0.0,-0.99115,1e-05,1.38576]
[1778919330705,42.55,78394.24,0.0,-0.99115,1e-05,1.3857]
[1778919332719,42.55,78395.93,0.0,-0.99115,1e-05,1.38636]
[1778919340775,42.55,78395.64,0.0,-0.99115,1e-05,1.38597]
[1778919345810,42.55,78395.67,0.0,-0.99115,1e-05,1.38601]
[1778919347824,42.55,78397.91,0.0,-0.99113,1e-05,1.38904]
[1778919352859,42.55,78397.91,0.0,-0.99113,1e-05,1.38904]
[1778919353866,42.55,78395.67,0.0,-0.99115,1e-05,1.38601]
[1778919358901,42.55,78395.6,0.0,-0.99115,1e-05,1.38592]
[1778919371992,42.55,78395.79,0.0,-0.99115,1e-05,1.38617]
[1778919377027,42.55,78396.79,0.0,-0.99114,1e-05,1.38753]
[1778919382063,42.55,78396.97,0.0,-0.99114,1e-05,1.38777]
[1778919384077,42.55,78398.48,0.0,-0.99112,1e-05,1.38982]
[1778919388105,42.55,78400.72,0.0,-0.9911,1e-05,1.39286]
[1778919393140,42.55,78400.49,0.0,-0.99111,1e-05,1.39092]
[1778919398175,42.55,78399.76,0.0,-0.99112,1e-05,1.38993]
[1778919403210,42.55,78399.77,0.0,-0.99112,1e-05,1.38994]
[1778919408245,42.55,78400.25,0.0,-0.99112,1e-05,1.39059]
[1778919413280,42.55,78400.85,0.0,-0.99111,1e-05,1.39141]
[1778919420329,42.55,78400.43,0.0,-0.99111,1e-05,1.39084]
[1778919425364,42.55,78400.47,0.0,-0.99111,1e-05,1.39089]
[1778919431406,42.55,78400.54,0.0,-0.99111,1e-05,1.39099]
[1778919437448,42.55,78400.46,0.0,-0.99111,1e-05,1.39088]
[1778919444497,42.55,78400.51,0.0,-0.99111,1e-05,1.39094]
[1778919449533,42.55,78400.36,0.0,-0.99111,1e-05,1.39074]
[1778919454568,42.55,78400.16,0.0,-0.99113,1e-05,1.38884]
[1778919460610,42.55,78395.5,0.0,-0.99117,1e-05,1.38254]
[1778919465645,42.55,78394.27,0.0,-0.99118,1e-05,1.38088]
[1778919470680,42.55,78391.98,0.0,-0.99121,1e-05,1.37779]
[1778919475715,42.55,78390.99,0.0,-0.99122,1e-05,1.37646]
[1778919480750,42.55,78392.14,0.0,-0.9912,1e-05,1.37801]
[1778919482764,42.55,78394.8,0.0,-0.99118,1e-05,1.38159]
[1778919486792,42.55,78399.02,0.0,-0.99114,1e-05,1.3873]
[1778919489813,42.55,78400.8,0.0,-0.99112,1e-05,1.38971]
[1778919503911,42.55,78399.73,0.0,-0.99113,1e-05,1.38826]
[1778919508946,42.55,78399.3,0.0,-0.99114,1e-05,1.38768]
[1778919513981,42.55,78399.47,0.0,-0.99114,1e-05,1.38629]
[1778919519016,42.55,78399.65,0.0,-0.99114,1e-05,1.38653]
[1778919526067,42.55,78399.57,0.0,-0.99114,1e-05,1.38642]
[1778919531103,42.55,78399.95,0.0,-0.99114,1e-05,1.38694]
[1778919534124,42.55,78397.54,0.0,-0.99116,1e-05,1.38368]
[1778919539159,42.55,78395.17,0.0,-0.99119,1e-05,1.38048]
[1778919542180,42.55,78393.21,0.0,-0.9912,1e-05,1.37783]
[1778919544194,42.55,78391.15,0.0,-0.99122,1e-05,1.37506]
[1778919548222,42.55,78389.51,0.0,-0.99124,1e-05,1.37286]
[1778919552250,42.55,78391.69,0.0,-0.99122,1e-05,1.37579]
[1778919557285,42.55,78391.95,0.0,-0.99122,1e-05,1.37614]
[1778919562320,42.55,78392.02,0.0,-0.99122,1e-05,1.37623]
[1778919567795,42.55,78391.25,0.0,-0.99122,1e-05,1.3752]
[1778919568362,42.55,78393.49,0.0,-0.9912,1e-05,1.37821]
[1778919574404,42.55,78393.9,0.0,-0.99121,1e-05,1.37715]
[1778919578433,42.55,78392.38,0.0,-0.99122,1e-05,1.3751]
[1778919583467,42.55,78391.97,0.0,-0.99123,1e-05,1.37455]
[1778919588502,42.55,78394.19,0.0,-0.9912,1e-05,1.37754]
[1778919589509,42.55,78397.5,0.0,-0.99117,1e-05,1.382]
[1778919594544,42.55,78396.91,0.0,-0.99118,1e-05,1.3812]
[1778919599579,42.55,78396.98,0.0,-0.99118,1e-05,1.3813]
[1778919604614,42.55,78396.79,0.0,-0.99118,1e-05,1.38104]
[1778919609649,42.55,78396.85,0.0,-0.99118,1e-05,1.38112]
[1778919611663,42.55,78394.59,0.0,-0.9912,1e-05,1.37808]
[1778919612670,42.55,78390.24,0.0,-0.99124,1e-05,1.37223]
[1778919613677,42.55,78387.49,0.0,-0.99127,1e-05,1.36854]
[1778919617706,42.55,78389.89,0.0,-0.99125,1e-05,1.37176]
[1778919620292,42.55,78389.66,0.0,-0.99125,1e-05,1.37145]
[1778919620726,42.55,78382.46,0.0,-0.99132,1e-05,1.36181]
[1778919621733,42.55,78376.09,0.0,-0.99138,1e-05,1.35333]
[1778919623747,42.55,78372.35,0.0,-0.99141,1e-05,1.34838]
[1778919626768,42.55,78368.04,0.0,-0.99145,1e-05,1.34268]
[1778919627775,42.55,78365.39,0.0,-0.99148,1e-05,1.33919]
[1778919632810,42.55,78365.07,0.0,-0.99149,1e-05,1.33719]
[1778919634824,42.55,78362.83,0.0,-0.99151,1e-05,1.33424]
[1778919641873,42.55,78363.1,0.0,-0.99151,1e-05,1.3346]
[1778919646908,42.55,78359.78,0.0,-0.99154,1e-05,1.33025]
[1778919647915,42.55,78353.33,0.0,-0.9916,1e-05,1.32182]
[1778919648922,42.55,78350.92,0.0,-0.99162,1e-05,1.31869]
[1778919652950,42.55,78347.15,0.0,-0.99166,1e-05,1.31379]
[1778919655971,42.55,78341.97,0.0,-0.99171,1e-05,1.30709]
[1778919657985,42.55,78340.49,0.0,-0.99172,1e-05,1.30519]
[1778919659309,42.55,78340.49,0.0,-0.99172,1e-05,1.30519]
[1778919659404,42.55,78340.49,0.0,-0.99172,1e-05,1.30519]
[1778919661308,42.55,78340.34,0.0,-0.99172,1e-05,1.30499]
[1778919662013,42.55,78342.24,0.0,-0.99171,1e-05,1.30744]
[1778919663021,42.55,78344.66,0.0,-0.99168,1e-05,1.31057]
[1778919665308,42.55,78345.88,0.0,-0.99167,1e-05,1.31215]
[1778919665323,42.55,78346.12,0.0,-0.99167,1e-05,1.31246]
[1778919666041,42.55,78348.97,0.0,-0.99164,1e-05,1.31615]
[1778919667048,42.55,78350.58,0.0,-0.99163,1e-05,1.31825]
[1778919668055,42.55,78352.28,0.0,-0.99161,1e-05,1.32046]
[1778919669062,42.55,78354.96,0.0,-0.99159,1e-05,1.32395]
[1778919676111,42.55,78355.22,0.0,-0.99158,1e-05,1.32429]
[1778919677118,42.55,78357.59,0.0,-0.99156,1e-05,1.32738]
[1778919680139,42.55,78355.75,0.0,-0.99158,1e-05,1.32498]
[1778919684167,42.55,78357.97,0.0,-0.99156,1e-05,1.32788]
[1778919687189,42.55,78360.35,0.0,-0.99154,1e-05,1.33099]
[1778919692224,42.55,78359.77,0.0,-0.99155,1e-05,1.32866]
[1778919697259,42.55,78359.88,0.0,-0.99155,1e-05,1.3288]
[1778919705315,42.55,78359.84,0.0,-0.99155,1e-05,1.32875]
[1778919710350,42.55,78357.85,0.0,-0.99157,1e-05,1.32615]
[1778919713478,42.55,78357.85,0.0,-0.99157,1e-05,1.32615]
[1778919713560,42.55,78357.85,0.0,-0.99157,1e-05,1.32615]
[1778919715316,42.55,78357.85,0.0,-0.99157,1e-05,1.32615]
[1778919721427,42.55,78357.92,0.0,-0.99157,1e-05,1.32624]
[1778919722009,42.55,78357.92,0.0,-0.99157,1e-05,1.32624]
[1778919722059,42.55,78357.92,0.0,-0.99157,1e-05,1.32624]
[1778919730490,42.55,78358.45,0.0,-0.99156,1e-05,1.32693]
[1778919732155,42.55,78359.33,0.0,-0.99156,1e-05,1.32808]
[1778919732311,42.55,78359.33,0.0,-0.99156,1e-05,1.32808]
[1778919733367,42.55,78359.44,0.0,-0.99156,1e-05,1.32822]
[1778919733563,42.55,78359.44,0.0,-0.99156,1e-05,1.32822]
[1778919733628,42.55,78359.63,0.0,-0.99155,1e-05,1.32847]
[1778919736377,42.55,78359.71,0.0,-0.99155,1e-05,1.32858]
[1778919736562,42.55,78359.71,0.0,-0.99155,1e-05,1.32858]
[1778919738563,42.55,78368.77,0.0,-0.99147,1e-05,1.34047]
[1778919739476,42.55,78368.77,0.0,-0.99147,1e-05,1.34047]
[1778919739559,42.55,78368.77,0.0,-0.99147,1e-05,1.34047]
[1778919739570,42.55,78376.11,0.0,-0.9914,1e-05,1.35017]
[1778919740578,42.55,78379.27,0.0,-0.99137,1e-05,1.35436]
[1778919741352,42.55,78379.27,0.0,-0.99137,1e-05,1.35436]
[1778919741563,42.55,78379.27,0.0,-0.99137,1e-05,1.35436]
[1778919741585,42.55,78380.12,0.0,-0.99136,1e-05,1.35549]
[1778919744606,42.55,78384.78,0.0,-0.99132,1e-05,1.3617]
[1778919745857,42.55,78384.78,0.0,-0.99132,1e-05,1.3617]
[1778919746059,42.55,78386.24,0.0,-0.9913,1e-05,1.36365]
[1778919748641,42.55,78386.84,0.0,-0.9913,1e-05,1.36445]
[1778919748807,42.55,78386.84,0.0,-0.9913,1e-05,1.36445]
[1778919748908,42.55,78387.02,0.0,-0.99129,1e-05,1.36469]
[1778919756691,42.55,78387.24,0.0,-0.9913,1e-05,1.36338]
[1778919759234,42.55,78385.02,0.0,-0.99132,1e-05,1.36042]
[1778919759309,42.55,78385.02,0.0,-0.99132,1e-05,1.36042]
[1778919762208,42.55,78382.17,0.0,-0.99135,1e-05,1.35662]
[1778919762308,42.55,78382.17,0.0,-0.99135,1e-05,1.35662]
[1778919762426,42.55,78382.17,0.0,-0.99135,1e-05,1.35662]
[1778919762562,42.55,78382.17,0.0,-0.99135,1e-05,1.35662]
[1778919762733,42.55,78382.03,0.0,-0.99135,1e-05,1.35643]
[1778919767574,42.55,78381.92,0.0,-0.99135,1e-05,1.35629]
[1778919767809,42.55,78381.92,0.0,-0.99135,1e-05,1.35629]
[1778919770875,42.55,78381.75,0.0,-0.99135,1e-05,1.35606]
[1778919771059,42.55,78379.47,0.0,-0.99138,1e-05,1.35303]
[1778919771710,42.55,78379.47,0.0,-0.99138,1e-05,1.35303]
[1778919771811,42.55,78379.47,0.0,-0.99138,1e-05,1.35303]
[1778919771886,42.55,78379.05,0.0,-0.99138,1e-05,1.35247]
[1778919775824,42.55,78374.51,0.0,-0.99142,1e-05,1.34646]
[1778919776434,42.55,78374.51,0.0,-0.99142,1e-05,1.34646]
[1778919776559,42.55,78374.51,0.0,-0.99142,1e-05,1.34646]
[1778919781936,42.55,78372.51,0.0,-0.99144,1e-05,1.34382]
[1778919781942,42.55,78369.42,0.0,-0.99147,1e-05,1.33974]
[1778919783962,42.55,78367.09,0.0,-0.99149,1e-05,1.33667]
[1778919784065,42.55,78367.09,0.0,-0.99149,1e-05,1.33667]
[1778919784060,42.55,78367.45,0.0,-0.99149,1e-05,1.33715]
[1778919789924,42.55,78366.28,0.0,-0.9915,1e-05,1.33561]
[1778919790704,42.55,78366.28,0.0,-0.9915,1e-05,1.33561]
[1778919790808,42.55,78366.28,0.0,-0.9915,1e-05,1.33561]
[1778919795966,42.55,78365.04,0.0,-0.99151,1e-05,1.33398]
[1778919802008,42.55,78365.38,0.0,-0.99151,1e-05,1.33443]
[1778919805027,42.55,78365.19,0.0,-0.99151,1e-05,1.33418]
[1778919805058,42.55,78365.19,0.0,-0.99151,1e-05,1.33418]
[1778919807023,42.55,78364.95,0.0,-0.99151,1e-05,1.33386]
[1778919807059,42.55,78364.95,0.0,-0.99151,1e-05,1.33386]
[1778919807043,42.55,78364.99,0.0,-0.99151,1e-05,1.33392]
[1778919811071,42.55,78360.83,0.0,-0.99156,1e-05,1.32689]
[1778919812278,42.55,78359.41,0.0,-0.99157,1e-05,1.32503]
[1778919812308,42.55,78359.41,0.0,-0.99157,1e-05,1.32503]
[1778919816954,42.55,78356.55,0.0,-0.9916,1e-05,1.3213]
[1778919817063,42.55,78356.55,0.0,-0.9916,1e-05,1.3213]
[1778919818120,42.55,78359.39,0.0,-0.99158,1e-05,1.32501]
[1778919819107,42.55,78359.39,0.0,-0.99158,1e-05,1.32501]
[1778919819312,42.55,78359.39,0.0,-0.99158,1e-05,1.32501]
[1778919819336,42.55,78362.35,0.0,-0.99155,1e-05,1.32888]
[1778919820338,42.55,78362.35,0.0,-0.99155,1e-05,1.32888]
[1778919820561,42.55,78362.35,0.0,-0.99155,1e-05,1.32888]
[1778919820662,42.55,78362.68,0.0,-0.99154,1e-05,1.32931]
[1778919826176,42.55,78362.69,0.0,-0.99154,1e-05,1.32932]
[1778919828958,42.55,78364.79,0.0,-0.99152,1e-05,1.33207]
[1778919829059,42.55,78364.79,0.0,-0.99152,1e-05,1.33207]
[1778919829013,42.55,78369.25,0.0,-0.99148,1e-05,1.33793]
[1778919834232,42.55,78371.41,0.0,-0.99146,1e-05,1.34078]
[1778919835406,42.55,78371.41,0.0,-0.99146,1e-05,1.34078]
[1778919835561,42.55,78371.41,0.0,-0.99146,1e-05,1.34078]
[1778919836375,42.55,78371.36,0.0,-0.99146,1e-05,1.34071]
[1778919836560,42.55,78371.36,0.0,-0.99146,1e-05,1.34071]
[1778919837253,42.55,78371.37,0.0,-0.99146,1e-05,1.34072]
[1778919842872,42.55,78374.1,0.0,-0.99144,1e-05,1.34433]
[1778919843060,42.55,78374.1,0.0,-0.99144,1e-05,1.34433]
[1778919842897,42.55,78377.32,0.0,-0.99141,1e-05,1.34859]
[1778919846317,42.55,78381.47,0.0,-0.99137,1e-05,1.35409]
[1778919849887,42.55,78381.49,0.0,-0.99137,1e-05,1.35412]
[1778919850067,42.55,78381.49,0.0,-0.99137,1e-05,1.35412]
[1778919851583,42.55,78381.72,0.0,-0.99136,1e-05,1.35442]
[1778919851808,42.55,78381.72,0.0,-0.99136,1e-05,1.35442]
[1778919852359,42.55,78381.8,0.0,-0.99136,1e-05,1.35453]
[1778919853307,42.55,78381.8,0.0,-0.99136,1e-05,1.35453]
[1778919859408,42.55,78381.67,0.0,-0.99136,1e-05,1.35436]
[1778919863436,42.55,78385.08,0.0,-0.99133,1e-05,1.35889]
[1778919864321,42.55,78385.08,0.0,-0.99133,1e-05,1.35889]
[1778919864560,42.55,78385.08,0.0,-0.99133,1e-05,1.35889]
[1778919866217,42.55,78385.05,0.0,-0.99133,1e-05,1.35885]
[1778919866309,42.55,78385.05,0.0,-0.99133,1e-05,1.35885]
[1778919866457,42.55,78385.07,0.0,-0.99133,1e-05,1.35888]
[1778919871492,42.55,78387.41,0.0,-0.99132,1e-05,1.3604]
[1778919872496,42.55,78387.41,0.0,-0.99132,1e-05,1.3604]
[1778919872561,42.55,78387.41,0.0,-0.99132,1e-05,1.3604]
[1778919874513,42.55,78383.85,0.0,-0.99135,1e-05,1.35566]
[1778919875974,42.55,78383.85,0.0,-0.99135,1e-05,1.35566]
[1778919876061,42.55,78383.85,0.0,-0.99135,1e-05,1.35566]
[1778919876068,42.55,78381.2,0.0,-0.99138,1e-05,1.35213]
[1778919880538,42.55,78381.33,0.0,-0.99138,1e-05,1.35231]
[1778919880559,42.55,78381.33,0.0,-0.99138,1e-05,1.35231]
[1778919892643,42.55,78383.77,0.0,-0.99135,1e-05,1.35555]
[1778919899692,42.55,78383.81,0.0,-0.99135,1e-05,1.3556]
[1778919901144,42.55,78383.81,0.0,-0.99135,1e-05,1.3556]
[1778919901310,42.55,78383.81,0.0,-0.99135,1e-05,1.3556]
[1778919902746,42.55,78383.63,0.0,-0.99136,1e-05,1.35536]
[1778919902810,42.55,78383.63,0.0,-0.99136,1e-05,1.35536]
[1778919902847,42.55,78383.63,0.0,-0.99136,1e-05,1.35536]
[1778919911776,42.55,78383.69,0.0,-0.99136,1e-05,1.35544]
[1778919915829,42.55,78383.59,0.0,-0.99136,1e-05,1.35531]
[1778919916067,42.55,78383.59,0.0,-0.99136,1e-05,1.35531]
[1778919921846,42.55,78383.7,0.0,-0.99136,1e-05,1.35546]
[1778919923860,42.55,78374.76,0.0,-0.99144,1e-05,1.34361]
[1778919924867,42.55,78374.87,0.0,-0.99144,1e-05,1.34375]
[1778919925279,42.55,78374.87,0.0,-0.99144,1e-05,1.34375]
[1778919925310,42.55,78374.87,0.0,-0.99144,1e-05,1.34375]
[1778919926767,42.55,78374.8,0.0,-0.99144,1e-05,1.34366]
[1778919926810,42.55,78374.8,0.0,-0.99144,1e-05,1.34366]
[1778919926864,42.55,78374.8,0.0,-0.99144,1e-05,1.34366]
[1778919931916,42.55,78375.59,0.0,-0.99144,1e-05,1.34311]
[1778919936656,42.55,78375.74,0.0,-0.99144,1e-05,1.34331]
[1778919936810,42.55,78375.74,0.0,-0.99144,1e-05,1.34331]
[1778919941986,42.55,78373.63,0.0,-0.99146,1e-05,1.34053]
[1778919944387,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919944565,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919945685,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919945809,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919946014,42.55,78373.41,0.0,-0.99146,1e-05,1.34024]
[1778919953064,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919954559,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919954760,42.55,78373.4,0.0,-0.99146,1e-05,1.34022]
[1778919956085,42.55,78367.3,0.0,-0.99152,1e-05,1.3322]
[1778919956933,42.55,78367.3,0.0,-0.99152,1e-05,1.3322]
[1778919957058,42.55,78367.3,0.0,-0.99152,1e-05,1.3322]
[1778919958099,42.55,78364.09,0.0,-0.99155,1e-05,1.328]
[1778919959703,42.55,78362.73,0.0,-0.99156,1e-05,1.32622]
[1778919959809,42.55,78362.73,0.0,-0.99156,1e-05,1.32622]
[1778919960113,42.55,78362.27,0.0,-0.99157,1e-05,1.32562]
[1778919963374,42.55,78363.1,0.0,-0.99156,1e-05,1.3267]
[1778919963561,42.55,78363.1,0.0,-0.99156,1e-05,1.3267]
[1778919976226,42.55,78363.96,0.0,-0.99155,1e-05,1.32783]
[1778919981261,42.55,78364.08,0.0,-0.99155,1e-05,1.32799]
[1778919986296,42.55,78363.5,0.0,-0.99156,1e-05,1.32723]
[1778919991331,42.55,78363.57,0.0,-0.99157,1e-05,1.32574]
[1778919992640,42.55,78363.57,0.0,-0.99157,1e-05,1.32574]
[1778919992809,42.55,78363.57,0.0,-0.99157,1e-05,1.32574]
[1778919994807,42.55,78364.79,0.0,-0.99155,1e-05,1.32734]
[1778919995061,42.55,78364.79,0.0,-0.99155,1e-05,1.32734]
[1778919995140,42.55,78364.69,0.0,-0.99155,1e-05,1.32721]
[1778920000394,42.55,78364.73,0.0,-0.99155,1e-05,1.32726]
[1778920007443,42.55,78364.78,0.0,-0.99155,1e-05,1.32732]
[1778920012195,42.55,78365.17,0.0,-0.99155,1e-05,1.32783]
[1778920012309,42.55,78364.5,0.0,-0.99156,1e-05,1.32696]
[1778920019712,42.55,78364.44,0.0,-0.99156,1e-05,1.32688]
[1778920019807,42.55,78364.44,0.0,-0.99156,1e-05,1.32688]
[1778920022259,42.55,78365.19,0.0,-0.99155,1e-05,1.32786]
[1778920022314,42.55,78365.18,0.0,-0.99155,1e-05,1.32785]
[1778920022548,42.55,78367.82,0.0,-0.99153,1e-05,1.3313]
[1778920028590,42.55,78367.89,0.0,-0.99152,1e-05,1.3314]
[1778920033625,42.55,78368.05,0.0,-0.99152,1e-05,1.33161]
[1778920038660,42.55,78367.97,0.0,-0.99152,1e-05,1.3315]
[1778920046716,42.55,78368.52,0.0,-0.99152,1e-05,1.33222]
[1778920048491,42.55,78369.04,0.0,-0.99151,1e-05,1.3329]
[1778920048558,42.55,78369.04,0.0,-0.99151,1e-05,1.3329]
[1778920053765,42.55,78369.64,0.0,-0.99152,1e-05,1.33211]
[1778920055683,42.55,78367.4,0.0,-0.99154,1e-05,1.32917]
[1778920055808,42.55,78367.4,0.0,-0.99154,1e-05,1.32917]
[1778920057174,42.55,78367.36,0.0,-0.99154,1e-05,1.32912]
[1778920057313,42.55,78367.36,0.0,-0.99154,1e-05,1.32912]
[1778920057271,42.55,78367.36,0.0,-0.99154,1e-05,1.32912]
[1778920071891,42.55,78367.72,0.0,-0.99154,1e-05,1.32959]
[1778920072984,42.55,78367.72,0.0,-0.99154,1e-05,1.32959]
[1778920073056,42.55,78367.72,0.0,-0.99154,1e-05,1.32959]
[1778920081962,42.55,78367.58,0.0,-0.99154,1e-05,1.32941]
[1778920086997,42.55,78369.55,0.0,-0.99152,1e-05,1.33199]
[1778920092033,42.55,78367.45,0.0,-0.99154,1e-05,1.32924]
[1778920097069,42.55,78367.09,0.0,-0.99154,1e-05,1.32877]
[1778920102104,42.55,78367.03,0.0,-0.99154,1e-05,1.32869]
[1778920107139,42.55,78366.91,0.0,-0.99154,1e-05,1.32853]
[1778920113308,42.55,78367.31,0.0,-0.99154,1e-05,1.32906]
[1778920113559,42.55,78367.34,0.0,-0.99155,1e-05,1.32752]
[1778920115657,42.55,78367.39,0.0,-0.99155,1e-05,1.32758]
[1778920115810,42.55,78367.39,0.0,-0.99155,1e-05,1.32758]
[1778920116203,42.55,78367.59,0.0,-0.99155,1e-05,1.32784]
[1778920121238,42.55,78368.98,0.0,-0.99153,1e-05,1.32966]
[1778920123080,42.55,78369.55,0.0,-0.99153,1e-05,1.33041]
[1778920123308,42.55,78369.55,0.0,-0.99153,1e-05,1.33041]
[1778920129294,42.55,78372.28,0.0,-0.9915,1e-05,1.33399]
[1778920136328,42.55,78372.35,0.0,-0.9915,1e-05,1.33408]
[1778920137397,42.55,78374.52,0.0,-0.99148,1e-05,1.33694]
[1778920137560,42.55,78374.52,0.0,-0.99148,1e-05,1.33694]
[1778920139507,42.55,78374.59,0.0,-0.99148,1e-05,1.33703]
[1778920139560,42.55,78374.59,0.0,-0.99148,1e-05,1.33703]
[1778920141379,42.55,78374.55,0.0,-0.99148,1e-05,1.33698]
[1778920143835,42.55,78374.59,0.0,-0.99148,1e-05,1.33703]
[1778920144057,42.55,78374.59,0.0,-0.99148,1e-05,1.33703]
[1778920146309,42.55,78379.68,0.0,-0.99143,1e-05,1.34374]
[1778920146559,42.55,78379.69,0.0,-0.99143,1e-05,1.34375]
[1778920147916,42.55,78379.69,0.0,-0.99143,1e-05,1.34375]
[1778920148061,42.55,78379.69,0.0,-0.99143,1e-05,1.34375]
[1778920148158,42.55,78379.69,0.0,-0.99143,1e-05,1.34375]
[1778920153441,42.55,78378.59,0.0,-0.99144,1e-05,1.3423]
[1778920153558,42.55,78378.59,0.0,-0.99144,1e-05,1.3423]
[1778920155226,42.55,78377.82,0.0,-0.99145,1e-05,1.34128]
[1778920155308,42.55,78377.82,0.0,-0.99145,1e-05,1.34128]
[1778920156487,42.55,78368.43,0.0,-0.99154,1e-05,1.32894]
[1778920158374,42.55,78368.43,0.0,-0.99154,1e-05,1.32894]
[1778920158392,42.55,78367.28,0.0,-0.99155,1e-05,1.32744]
[1778920158561,42.55,78367.28,0.0,-0.99155,1e-05,1.32744]
[1778920160515,42.55,78370.92,0.0,-0.99152,1e-05,1.33221]
[1778920162271,42.55,78370.92,0.0,-0.99152,1e-05,1.33221]
[1778920162307,42.55,78370.92,0.0,-0.99152,1e-05,1.33221]
[1778920162370,42.55,78370.32,0.0,-0.99152,1e-05,1.33142]
[1778920167464,42.55,78372.28,0.0,-0.9915,1e-05,1.33399]
[1778920169310,42.55,78372.35,0.0,-0.9915,1e-05,1.33408]
[1778920174613,42.55,78371.85,0.0,-0.99152,1e-05,1.33184]
[1778920176935,42.55,78372.71,0.0,-0.99151,1e-05,1.33297]
[1778920177058,42.55,78372.71,0.0,-0.99151,1e-05,1.33297]
[1778920177370,42.55,78372.71,0.0,-0.99151,1e-05,1.33297]
[1778920177410,42.55,78372.12,0.0,-0.99151,1e-05,1.3322]
[1778920177563,42.55,78372.12,0.0,-0.99151,1e-05,1.3322]
[1778920182669,42.55,78372.41,0.0,-0.99151,1e-05,1.33258]
[1778920187704,42.55,78374.85,0.0,-0.99149,1e-05,1.33578]
[1778920192640,42.55,78375.12,0.0,-0.99149,1e-05,1.33614]
[1778920192810,42.55,78375.12,0.0,-0.99149,1e-05,1.33614]
[1778920193313,42.55,78375.12,0.0,-0.99149,1e-05,1.33614]
[1778920193334,42.55,78375.12,0.0,-0.99149,1e-05,1.33614]
[1778920193558,42.55,78375.12,0.0,-0.99149,1e-05,1.33614]
[1778920198781,42.55,78375.15,0.0,-0.99149,1e-05,1.33618]
[1778920204823,42.55,78374.82,0.0,-0.99149,1e-05,1.33574]
[1778920206837,42.55,78371.1,0.0,-0.99152,1e-05,1.33086]
[1778920208159,42.55,78371.1,0.0,-0.99152,1e-05,1.33086]
[1778920208317,42.55,78371.1,0.0,-0.99152,1e-05,1.33086]
[1778920208468,42.55,78371.1,0.0,-0.99152,1e-05,1.33086]
[1778920208418,42.55,78371.07,0.0,-0.99152,1e-05,1.33082]
[1778920208562,42.55,78371.07,0.0,-0.99152,1e-05,1.33082]
[1778920213886,42.55,78371.47,0.0,-0.99152,1e-05,1.33134]
[1778920215366,42.55,78371.47,0.0,-0.99152,1e-05,1.33134]
[1778920215462,42.55,78371.25,0.0,-0.99152,1e-05,1.33106]
[1778920215554,42.55,78371.25,0.0,-0.99152,1e-05,1.33106]
[1778920215560,42.55,78371.25,0.0,-0.99152,1e-05,1.33106]
[1778920215808,42.55,78371.25,0.0,-0.99152,1e-05,1.33106]
[1778920218921,42.55,78367.52,0.0,-0.99156,1e-05,1.32617]
[1778920219538,42.55,78367.52,0.0,-0.99156,1e-05,1.32617]
[1778920219558,42.55,78367.52,0.0,-0.99156,1e-05,1.32617]
[1778920220011,42.55,78367.52,0.0,-0.99156,1e-05,1.32617]
[1778920220058,42.55,78367.52,0.0,-0.99156,1e-05,1.32617]
[1778920220159,42.55,78367.39,0.0,-0.99156,1e-05,1.326]
[1778920224963,42.55,78361.53,0.0,-0.99161,1e-05,1.31836]
[1778920226034,42.55,78361.53,0.0,-0.99161,1e-05,1.31836]
[1778920226058,42.55,78361.53,0.0,-0.99161,1e-05,1.31836]
[1778920226135,42.55,78361.76,0.0,-0.99161,1e-05,1.31866]
[1778920226502,42.55,78361.76,0.0,-0.99161,1e-05,1.31866]
[1778920226562,42.55,78361.76,0.0,-0.99161,1e-05,1.31866]
[1778920230461,42.55,78363.13,0.0,-0.9916,1e-05,1.32044]
[1778920229998,42.55,78371.19,0.0,-0.99152,1e-05,1.33098]
[1778920230559,42.55,78371.19,0.0,-0.99152,1e-05,1.33098]
[1778920231188,42.55,78371.19,0.0,-0.99152,1e-05,1.33098]
[1778920231309,42.55,78371.19,0.0,-0.99152,1e-05,1.33098]
[1778920231337,42.55,78371.02,0.0,-0.99153,1e-05,1.32917]
[1778920237048,42.55,78372.46,0.0,-0.99152,1e-05,1.33106]
[1778920241076,42.55,78377.33,0.0,-0.99148,1e-05,1.33746]
[1778920242447,42.55,78377.33,0.0,-0.99148,1e-05,1.33746]
[1778920242560,42.55,78378.89,0.0,-0.99146,1e-05,1.33952]
[1778920242893,42.55,78378.89,0.0,-0.99146,1e-05,1.33952]
[1778920243059,42.55,78378.89,0.0,-0.99146,1e-05,1.33952]
[1778920243090,42.55,78378.86,0.0,-0.99146,1e-05,1.33948]
[1778920246861,42.55,78378.78,0.0,-0.99146,1e-05,1.33937]
[1778920247059,42.55,78378.78,0.0,-0.99146,1e-05,1.33937]
[1778920247296,42.55,78378.78,0.0,-0.99146,1e-05,1.33937]
[1778920247311,42.55,78378.78,0.0,-0.99146,1e-05,1.33937]
[1778920247396,42.55,78379.49,0.0,-0.99145,1e-05,1.34031]
[1778920250141,42.55,78394.21,0.0,-0.99131,1e-05,1.35984]
[1778920251149,42.55,78397.78,0.0,-0.99128,1e-05,1.36461]
[1778920251634,42.55,78397.78,0.0,-0.99128,1e-05,1.36461]
[1778920251809,42.55,78397.78,0.0,-0.99128,1e-05,1.36461]
[1778920252337,42.55,78397.78,0.0,-0.99128,1e-05,1.36461]
[1778920252436,42.55,78397.33,0.0,-0.99128,1e-05,1.36401]
[1778920252564,42.55,78397.33,0.0,-0.99128,1e-05,1.36401]
[1778920258016,42.55,78397.45,0.0,-0.99128,1e-05,1.36417]
[1778920258057,42.55,78397.45,0.0,-0.99128,1e-05,1.36417]
[1778920258197,42.55,78397.54,0.0,-0.99128,1e-05,1.36429]
[1778920258645,42.55,78397.54,0.0,-0.99128,1e-05,1.36429]
[1778920258808,42.55,78397.54,0.0,-0.99128,1e-05,1.36429]
[1778920264239,42.55,78398.72,0.0,-0.99127,1e-05,1.36587]
[1778920268371,42.55,78398.59,0.0,-0.99127,1e-05,1.36569]
[1778920268529,42.55,78400.2,0.0,-0.99126,1e-05,1.36785]
[1778920268559,42.55,78400.2,0.0,-0.99126,1e-05,1.36785]
[1778920269009,42.55,78400.2,0.0,-0.99126,1e-05,1.36785]
[1778920269064,42.55,78400.2,0.0,-0.99126,1e-05,1.36785]
[1778920269274,42.55,78400.41,0.0,-0.99125,1e-05,1.36813]
[1778920273595,42.55,78400.42,0.0,-0.99125,1e-05,1.36815]
[1778920273806,42.55,78400.42,0.0,-0.99125,1e-05,1.36815]
[1778920274251,42.55,78400.42,0.0,-0.99125,1e-05,1.36815]
[1778920274316,42.55,78400.42,0.0,-0.99125,1e-05,1.36815]
[1778920274397,42.55,78400.81,0.0,-0.99125,1e-05,1.36867]
[1778920276323,42.55,78406.07,0.0,-0.9912,1e-05,1.37574]
[1778920280356,42.55,78414.3,0.0,-0.99112,1e-05,1.38687]
[1778920281363,42.55,78416.59,0.0,-0.9911,1e-05,1.38998]
[1778920282236,42.55,78416.59,0.0,-0.9911,1e-05,1.38998]
[1778920282310,42.55,78416.59,0.0,-0.9911,1e-05,1.38998]
[1778920282370,42.55,78416.1,0.0,-0.9911,1e-05,1.38931]
[1778920283074,42.55,78416.1,0.0,-0.9911,1e-05,1.38931]
[1778920283313,42.55,78416.1,0.0,-0.9911,1e-05,1.38931]
[1778920284384,42.55,78421.12,0.0,-0.99105,1e-05,1.39614]
[1778920287442,42.55,78422.91,0.0,-0.99104,1e-05,1.39858]
[1778920287557,42.55,78422.91,0.0,-0.99104,1e-05,1.39858]
[1778920287543,42.55,78424.89,0.0,-0.99102,1e-05,1.40129]
[1778920288412,42.55,78426.5,0.0,-0.991,1e-05,1.40349]
[1778920290069,42.55,78427.01,0.0,-0.99099,1e-05,1.40419]
[1778920290308,42.55,78427.01,0.0,-0.99099,1e-05,1.40419]
[1778920290426,42.55,78431.06,0.0,-0.99095,1e-05,1.40975]
[1778920291434,42.55,78433.85,0.0,-0.99094,1e-05,1.41194]
[1778920291689,42.55,78433.85,0.0,-0.99094,1e-05,1.41194]
[1778920291808,42.55,78433.85,0.0,-0.99094,1e-05,1.41194]
[1778920292441,42.55,78435.43,0.0,-0.99092,1e-05,1.41411]
[1778920293013,42.55,78435.43,0.0,-0.99092,1e-05,1.41411]
[1778920293068,42.55,78435.43,0.0,-0.99092,1e-05,1.41411]
[1778920295462,42.55,78432.74,0.0,-0.99095,1e-05,1.41041]
[1778920297176,42.55,78433.34,0.0,-0.99094,1e-05,1.41123]
[1778920297307,42.55,78433.34,0.0,-0.99094,1e-05,1.41123]
[1778920297476,42.55,78434.03,0.0,-0.99094,1e-05,1.41218]
[1778920297674,42.55,78434.03,0.0,-0.99094,1e-05,1.41218]
[1778920297810,42.55,78434.03,0.0,-0.99094,1e-05,1.41218]
[1778920303460,42.55,78435.41,0.0,-0.99092,1e-05,1.41409]
[1778920303560,42.55,78435.41,0.0,-0.99092,1e-05,1.41409]
[1778920303561,42.55,78434.97,0.0,-0.99093,1e-05,1.41348]
[1778920304777,42.55,78436.94,0.0,-0.99091,1e-05,1.41619]
[1778920304812,42.55,78436.94,0.0,-0.99091,1e-05,1.41619]
[1778920307546,42.55,78448.18,0.0,-0.99079,1e-05,1.43177]
[1778920308553,42.55,78450.35,0.0,-0.99077,1e-05,1.43479]
[1778920309270,42.55,78450.35,0.0,-0.99077,1e-05,1.43479]
[1778920309308,42.55,78450.35,0.0,-0.99077,1e-05,1.43479]
[1778920309560,42.55,78450.87,0.0,-0.99077,1e-05,1.43552]
[1778920311564,42.55,78450.9,0.0,-0.99077,1e-05,1.43556]
[1778920311810,42.55,78451.11,0.0,-0.99076,1e-05,1.43585]
[1778920317285,42.55,78451.83,0.0,-0.99076,1e-05,1.43686]
[1778920317309,42.55,78451.83,0.0,-0.99076,1e-05,1.43686]
[1778920317386,42.55,78452.62,0.0,-0.99075,1e-05,1.43796]
[1778920319574,42.55,78453.29,0.0,-0.99074,1e-05,1.4389]
[1778920319810,42.55,78453.64,0.0,-0.99074,1e-05,1.43939]
[1778920321644,42.55,78456.49,0.0,-0.99071,1e-05,1.44338]
[1778920323697,42.55,78458.08,0.0,-0.99069,1e-05,1.44561]
[1778920323807,42.55,78458.08,0.0,-0.99069,1e-05,1.44561]
[1778920323857,42.55,78457.01,0.0,-0.9907,1e-05,1.4441]
[1778920325286,42.55,78457.01,0.0,-0.9907,1e-05,1.4441]
[1778920325313,42.55,78457.01,0.0,-0.9907,1e-05,1.4441]
[1778920325672,42.55,78454.16,0.0,-0.99073,1e-05,1.44011]
[1778920330707,42.55,78452.49,0.0,-0.99075,1e-05,1.43778]
[1778920335742,42.55,78452.61,0.0,-0.99075,1e-05,1.43795]
[1778920337544,42.55,78452.61,0.0,-0.99075,1e-05,1.43795]
[1778920337564,42.55,78452.61,0.0,-0.99075,1e-05,1.43795]
[1778920337596,42.55,78453.64,0.0,-0.99074,1e-05,1.43939]
[1778920338744,42.55,78454.64,0.0,-0.99073,1e-05,1.44079]
[1778920338809,42.55,78454.64,0.0,-0.99073,1e-05,1.44079]
[1778920341266,42.55,78456.6,0.0,-0.99071,1e-05,1.44353]
[1778920341310,42.55,78456.6,0.0,-0.99071,1e-05,1.44353]
[1778920341411,42.55,78465.48,0.0,-0.99062,1e-05,1.45602]
[1778920342463,42.55,78465.48,0.0,-0.99062,1e-05,1.45602]
[1778920342562,42.55,78465.48,0.0,-0.99062,1e-05,1.45602]
[1778920342791,42.55,78468.8,0.0,-0.99058,1e-05,1.46071]
[1778920347857,42.55,78468.79,0.0,-0.99058,1e-05,1.46069]
[1778920348058,42.55,78468.79,0.0,-0.99058,1e-05,1.46069]
[1778920348240,42.55,78468.79,0.0,-0.99058,1e-05,1.46069]
[1778920348310,42.55,78468.79,0.0,-0.99058,1e-05,1.46069]
[1778920348408,42.55,78468.76,0.0,-0.99058,1e-05,1.46065]
[1778920353868,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920355181,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920355307,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920355353,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920356170,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920356311,42.55,78470.72,0.0,-0.99057,1e-05,1.46173]
[1778920361924,42.55,78469.58,0.0,-0.99059,1e-05,1.46012]
[1778920364483,42.55,78468.43,0.0,-0.9906,1e-05,1.4585]
[1778920364559,42.55,78468.43,0.0,-0.9906,1e-05,1.4585]
[1778920364584,42.55,78466.1,0.0,-0.99062,1e-05,1.45521]
[1778920364945,42.55,78462.46,0.0,-0.99066,1e-05,1.45008]
[1778920365722,42.55,78462.46,0.0,-0.99066,1e-05,1.45008]
[1778920365808,42.55,78462.46,0.0,-0.99066,1e-05,1.45008]
[1778920368597,42.55,78461.64,0.0,-0.99067,1e-05,1.44893]
[1778920368810,42.55,78460.38,0.0,-0.99068,1e-05,1.44715]
[1778920369915,42.55,78460.58,0.0,-0.99068,1e-05,1.44744]
[1778920370057,42.55,78460.58,0.0,-0.99068,1e-05,1.44744]
[1778920370100,42.55,78461.41,0.0,-0.99067,1e-05,1.4486]
[1778920376022,42.55,78460.99,0.0,-0.99067,1e-05,1.44801]
[1778920380050,42.55,78459.24,0.0,-0.99069,1e-05,1.44555]
[1778920381057,42.55,78452.67,0.0,-0.99076,1e-05,1.43636]
[1778920382064,42.55,78447.6,0.0,-0.99081,1e-05,1.4293]
[1778920383013,42.55,78447.6,0.0,-0.99081,1e-05,1.4293]
[1778920383058,42.55,78447.6,0.0,-0.99081,1e-05,1.4293]
[1778920387099,42.55,78446.95,0.0,-0.99082,1e-05,1.42839]
[1778920388106,42.55,78444.72,0.0,-0.99084,1e-05,1.4253]
[1778920389113,42.55,78446.34,0.0,-0.99082,1e-05,1.42755]
[1778920389750,42.55,78446.34,0.0,-0.99082,1e-05,1.42755]
[1778920389806,42.55,78446.34,0.0,-0.99082,1e-05,1.42755]
[1778920390120,42.55,78446.06,0.0,-0.99083,1e-05,1.42716]
[1778920391099,42.55,78446.06,0.0,-0.99083,1e-05,1.42716]
[1778920391311,42.55,78446.06,0.0,-0.99083,1e-05,1.42716]
[1778920400486,42.55,78445.97,0.0,-0.99083,1e-05,1.42703]
[1778920400587,42.55,78438.32,0.0,-0.9909,1e-05,1.41644]
[1778920401197,42.55,78428.21,0.0,-0.991,1e-05,1.40255]
[1778920402204,42.55,78424.14,0.0,-0.99104,1e-05,1.39699]
[1778920403059,42.55,78424.14,0.0,-0.99104,1e-05,1.39699]
[1778920403396,42.55,78424.74,0.0,-0.99104,1e-05,1.3978]
[1778920405104,42.55,78424.49,0.0,-0.99104,1e-05,1.39746]
[1778920405312,42.55,78424.49,0.0,-0.99104,1e-05,1.39746]
[1778920405318,42.55,78424.51,0.0,-0.99104,1e-05,1.39749]
[1778920414288,42.55,78424.6,0.0,-0.99105,1e-05,1.39597]
[1778920422765,42.55,78424.29,0.0,-0.99105,1e-05,1.39555]
[1778920424358,42.55,78431.59,0.0,-0.99098,1e-05,1.40554]
[1778920426637,42.55,78434.36,0.0,-0.99095,1e-05,1.40934]
[1778920426812,42.55,78434.36,0.0,-0.99095,1e-05,1.40934]
[1778920428673,42.55,78434.87,0.0,-0.99095,1e-05,1.41004]
[1778920428807,42.55,78434.83,0.0,-0.99095,1e-05,1.40998]
[1778920428774,42.55,78434.83,0.0,-0.99095,1e-05,1.40998]
[1778920432754,42.55,78437.22,0.0,-0.99092,1e-05,1.41327]
[1778920432807,42.55,78437.22,0.0,-0.99092,1e-05,1.41327]
[1778920440470,42.55,78435.03,0.0,-0.99095,1e-05,1.41026]
[1778920441477,42.55,78431.01,0.0,-0.99099,1e-05,1.40474]
[1778920442122,42.55,78431.01,0.0,-0.99099,1e-05,1.40474]
[1778920442311,42.55,78431.01,0.0,-0.99099,1e-05,1.40474]
[1778920443863,42.55,78430.66,0.0,-0.99099,1e-05,1.40426]
[1778920444056,42.55,78430.66,0.0,-0.99099,1e-05,1.40426]
[1778920444498,42.55,78430.65,0.0,-0.99099,1e-05,1.40425]
[1778920447305,42.55,78430.95,0.0,-0.99099,1e-05,1.40466]
[1778920447563,42.55,78430.95,0.0,-0.99099,1e-05,1.40466]
[1778920453561,42.55,78431.18,0.0,-0.99098,1e-05,1.40497]
[1778920457372,42.55,78433.11,0.0,-0.99097,1e-05,1.40762]
[1778920457565,42.55,78433.11,0.0,-0.99097,1e-05,1.40762]
[1778920459113,42.55,78435.01,0.0,-0.99095,1e-05,1.41023]
[1778920459310,42.55,78435.01,0.0,-0.99095,1e-05,1.41023]
[1778920459603,42.55,78435.08,0.0,-0.99095,1e-05,1.41033]
[1778920465645,42.55,78435.17,0.0,-0.99094,1e-05,1.41045]
[1778920466404,42.55,78435.17,0.0,-0.99094,1e-05,1.41045]
[1778920466561,42.55,78435.17,0.0,-0.99094,1e-05,1.41045]
[1778920473701,42.55,78435.1,0.0,-0.99096,1e-05,1.40871]
[1778920478737,42.55,78435.56,0.0,-0.99095,1e-05,1.40934]
[1778920482765,42.55,78439.97,0.0,-0.99091,1e-05,1.41541]
[1778920484342,42.55,78439.97,0.0,-0.99091,1e-05,1.41541]
[1778920484564,42.55,78439.97,0.0,-0.99091,1e-05,1.41541]
[1778920486922,42.55,78439.78,0.0,-0.99091,1e-05,1.41515]
[1778920487057,42.55,78439.78,0.0,-0.99091,1e-05,1.41515]
[1778920487132,42.55,78439.79,0.0,-0.99091,1e-05,1.41516]
[1778920489140,42.55,78439.87,0.0,-0.99091,1e-05,1.41527]
[1778920489311,42.55,78439.87,0.0,-0.99091,1e-05,1.41527]
[1778920489319,42.55,78434.84,0.0,-0.99096,1e-05,1.40835]
[1778920492835,42.55,78431.71,0.0,-0.99099,1e-05,1.40405]
[1778920497870,42.55,78431.79,0.0,-0.99099,1e-05,1.40416]
[1778920499143,42.55,78431.79,0.0,-0.99099,1e-05,1.40416]
[1778920499308,42.55,78431.79,0.0,-0.99099,1e-05,1.40416]
[1778920499316,42.55,78426.12,0.0,-0.99104,1e-05,1.39641]
[1778920500340,42.55,78426.12,0.0,-0.99104,1e-05,1.39641]
[1778920500562,42.55,78426.12,0.0,-0.99104,1e-05,1.39641]
[1778920500631,42.55,78421.1,0.0,-0.99109,1e-05,1.38957]
[1778920505926,42.55,78419.48,0.0,-0.99111,1e-05,1.38737]
[1778920507364,42.55,78419.48,0.0,-0.99111,1e-05,1.38737]
[1778920507561,42.55,78419.48,0.0,-0.99111,1e-05,1.38737]
[1778920514990,42.55,78417.25,0.0,-0.99113,1e-05,1.38435]
[1778920516875,42.55,78417.35,0.0,-0.99113,1e-05,1.38448]
[1778920517061,42.55,78417.35,0.0,-0.99113,1e-05,1.38448]
[1778920517941,42.55,78414.91,0.0,-0.99115,1e-05,1.38118]
[1778920518059,42.55,78414.91,0.0,-0.99115,1e-05,1.38118]
[1778920518149,42.55,78414.91,0.0,-0.99115,1e-05,1.38118]
[1778920526067,42.55,78417.15,0.0,-0.99113,1e-05,1.38421]
[1778920531102,42.55,78418.88,0.0,-0.99113,1e-05,1.38493]
[1778920533342,42.55,78418.6,0.0,-0.99113,1e-05,1.38455]
[1778920533567,42.55,78418.6,0.0,-0.99113,1e-05,1.38455]
[1778920535130,42.55,78414.9,0.0,-0.99116,1e-05,1.37954]
[1778920543531,42.55,78414.68,0.0,-0.99117,1e-05,1.37924]
[1778920543559,42.55,78414.68,0.0,-0.99117,1e-05,1.37924]
[1778920544929,42.55,78412.78,0.0,-0.99119,1e-05,1.37668]
[1778920545057,42.55,78412.78,0.0,-0.99119,1e-05,1.37668]
[1778920545200,42.55,78412.89,0.0,-0.99118,1e-05,1.37683]
[1778920555272,42.55,78412.89,0.0,-0.99118,1e-05,1.37683]
[1778920561650,42.55,78412.84,0.0,-0.99118,1e-05,1.37676]
[1778920561808,42.55,78412.84,0.0,-0.99118,1e-05,1.37676]
[1778920567356,42.55,78413.65,0.0,-0.99118,1e-05,1.37785]
[1778920572393,42.55,78412.93,0.0,-0.99118,1e-05,1.37688]
[1778920578434,42.55,78413.12,0.0,-0.99118,1e-05,1.37714]
[1778920580044,42.55,78413.12,0.0,-0.99118,1e-05,1.37714]
[1778920580059,42.55,78413.12,0.0,-0.99118,1e-05,1.37714]
[1778920581472,42.55,78413.12,0.0,-0.99118,1e-05,1.37714]
[1778920581562,42.55,78413.12,0.0,-0.99118,1e-05,1.37714]
[1778920581627,42.55,78412.84,0.0,-0.99118,1e-05,1.37676]
[1778920587497,42.55,78413.48,0.0,-0.99118,1e-05,1.37762]
[1778920592532,42.55,78412.76,0.0,-0.9912,1e-05,1.37503]
[1778920597567,42.55,78412.65,0.0,-0.9912,1e-05,1.37488]
[1778920604616,42.55,78412.75,0.0,-0.9912,1e-05,1.37502]
[1778920606128,42.55,78411.83,0.0,-0.9912,1e-05,1.37378]
[1778920606307,42.55,78411.83,0.0,-0.9912,1e-05,1.37378]
[1778920610697,42.55,78411.52,0.0,-0.99121,1e-05,1.37336]
[1778920610807,42.55,78411.52,0.0,-0.99121,1e-05,1.37336]
[1778920610869,42.55,78403.67,0.0,-0.99128,1e-05,1.36282]
[1778920611665,42.55,78403.66,0.0,-0.99128,1e-05,1.36281]
[1778920612118,42.55,78403.66,0.0,-0.99128,1e-05,1.36281]
[1778920612308,42.55,78403.66,0.0,-0.99128,1e-05,1.36281]
[1778920612672,42.55,78406.48,0.0,-0.99126,1e-05,1.36659]
[1778920613481,42.55,78406.48,0.0,-0.99126,1e-05,1.36659]
[1778920613559,42.55,78406.48,0.0,-0.99126,1e-05,1.36659]
[1778920613679,42.55,78407.06,0.0,-0.99125,1e-05,1.36736]
[1778920618714,42.55,78407.39,0.0,-0.99125,1e-05,1.36781]
[1778920625763,42.55,78407.36,0.0,-0.99125,1e-05,1.36777]
[1778920630798,42.55,78405.82,0.0,-0.99126,1e-05,1.3657]
[1778920634827,42.55,78409.37,0.0,-0.99123,1e-05,1.37047]
[1778920643890,42.55,78409.08,0.0,-0.99123,1e-05,1.37008]
[1778920648925,42.55,78407.31,0.0,-0.99125,1e-05,1.3677]
[1778920656981,42.55,78409.46,0.0,-0.99124,1e-05,1.36897]
[1778920657988,42.55,78418.83,0.0,-0.99115,1e-05,1.3816]
[1778920658995,42.55,78422.69,0.0,-0.99111,1e-05,1.38683]
[1778920665037,42.55,78423.21,0.0,-0.9911,1e-05,1.38754]
[1778920670072,42.55,78423.0,0.0,-0.99111,1e-05,1.38725]
[1778920676132,42.55,78420.41,0.0,-0.99113,1e-05,1.38374]
[1778920681167,42.55,78422.04,0.0,-0.99112,1e-05,1.38595]
[1778920688217,42.55,78424.27,0.0,-0.99109,1e-05,1.38898]
[1778920689224,42.55,78428.07,0.0,-0.99106,1e-05,1.39415]
[1778920690231,42.55,78437.93,0.0,-0.99096,1e-05,1.40765]
[1778920691238,42.55,78442.88,0.0,-0.99091,1e-05,1.41446]
[1778920696273,42.55,78444.23,0.0,-0.9909,1e-05,1.41632]
[1778920701121,42.55,78446.93,0.0,-0.99087,1e-05,1.42006]
[1778920701309,42.55,78446.93,0.0,-0.99087,1e-05,1.42006]
[1778920704270,42.55,78449.23,0.0,-0.99085,1e-05,1.42324]
[1778920704313,42.55,78449.23,0.0,-0.99085,1e-05,1.42324]
[1778920704329,42.55,78448.93,0.0,-0.99085,1e-05,1.42283]
[1778920706343,42.55,78446.06,0.0,-0.99088,1e-05,1.41885]
[1778920707350,42.55,78442.01,0.0,-0.99092,1e-05,1.41326]
[1778920709934,42.55,78439.4,0.0,-0.99094,1e-05,1.40967]
[1778920710058,42.55,78439.92,0.0,-0.99094,1e-05,1.41038]
[1778920715406,42.55,78439.54,0.0,-0.99095,1e-05,1.40821]
[1778920721448,42.55,78439.45,0.0,-0.99095,1e-05,1.40809]
[1778920725485,42.55,78438.03,0.0,-0.99097,1e-05,1.40613]
[1778920725564,42.55,78438.03,0.0,-0.99097,1e-05,1.40613]
[1778920725663,42.55,78438.03,0.0,-0.99097,1e-05,1.40613]
[1778920731518,42.55,78438.13,0.0,-0.99097,1e-05,1.40627]
[1778920736553,42.55,78439.83,0.0,-0.99095,1e-05,1.40861]
[1778920737563,42.55,78448.71,0.0,-0.99086,1e-05,1.42086]
[1778920738567,42.55,78455.9,0.0,-0.99079,1e-05,1.43084]
[1778920739574,42.55,78459.22,0.0,-0.99075,1e-05,1.43547]
[1778920742595,42.55,78455.91,0.0,-0.99079,1e-05,1.43086]
[1778920749646,42.55,78451.33,0.0,-0.99083,1e-05,1.42449]
[1778920754680,42.55,78450.2,0.0,-0.99085,1e-05,1.42292]
[1778920759715,42.55,78450.07,0.0,-0.99085,1e-05,1.42274]
[1778920765757,42.55,78450.4,0.0,-0.99084,1e-05,1.4232]
[1778920772809,42.55,78452.07,0.0,-0.99084,1e-05,1.42385]
[1778920777844,42.55,78453.38,0.0,-0.99082,1e-05,1.42567]
[1778920782880,42.55,78453.48,0.0,-0.99082,1e-05,1.42581]
[1778920787915,42.55,78454.56,0.0,-0.99081,1e-05,1.42731]
[1778920795971,42.55,78456.1,0.0,-0.9908,1e-05,1.42945]
[1778920797985,42.55,78453.13,0.0,-0.99083,1e-05,1.42532]
[1778920806042,42.55,78453.06,0.0,-0.99083,1e-05,1.42523]
[1778920808056,42.55,78456.34,0.0,-0.99079,1e-05,1.42979]
[1778920813093,42.55,78459.71,0.0,-0.99076,1e-05,1.43448]
[1778920816114,42.55,78462.57,0.0,-0.99073,1e-05,1.43848]
[1778920817121,42.55,78466.3,0.0,-0.99069,1e-05,1.4437]
[1778920822156,42.55,78467.63,0.0,-0.99068,1e-05,1.44557]
[1778920823541,42.55,78467.63,0.0,-0.99068,1e-05,1.44557]
[1778920823565,42.55,78467.63,0.0,-0.99068,1e-05,1.44557]
[1778920823579,42.55,78468.03,0.0,-0.99068,1e-05,1.44613]
[1778920826858,42.55,78470.34,0.0,-0.99065,1e-05,1.44938]
[1778920827310,42.55,78468.54,0.0,-0.99067,1e-05,1.44685]
[1778920832000,42.55,78468.24,0.0,-0.99067,1e-05,1.44643]
[1778920832061,42.55,78468.24,0.0,-0.99067,1e-05,1.44643]
[1778920832082,42.55,78468.24,0.0,-0.99067,1e-05,1.44643]
[1778920832039,42.55,78467.61,0.0,-0.99069,1e-05,1.44386]
[1778920832307,42.55,78467.61,0.0,-0.99069,1e-05,1.44386]
[1778920838722,42.55,78468.01,0.0,-0.99069,1e-05,1.44442]
[1778920838752,42.55,78484.92,0.0,-0.99051,1e-05,1.46832]
[1778920839295,42.55,78493.73,0.0,-0.99042,1e-05,1.48089]
[1778920840297,42.55,78480.38,0.0,-0.99056,1e-05,1.46187]
[1778920841607,42.55,78480.38,0.0,-0.99056,1e-05,1.46187]
[1778920841982,42.55,78480.38,0.0,-0.99056,1e-05,1.46187]
[1778920842074,42.55,78472.37,0.0,-0.99064,1e-05,1.45055]
[1778920843318,42.55,78465.32,0.0,-0.99071,1e-05,1.44065]
[1778920844309,42.55,78465.32,0.0,-0.99071,1e-05,1.44065]
[1778920846339,42.55,78459.22,0.0,-0.99078,1e-05,1.43213]
[1778920851374,42.55,78460.13,0.0,-0.99077,1e-05,1.4334]
[1778920856410,42.55,78460.07,0.0,-0.99077,1e-05,1.43331]
[1778920857470,42.55,78460.07,0.0,-0.99077,1e-05,1.43331]
[1778920857561,42.55,78460.07,0.0,-0.99077,1e-05,1.43331]
[1778920857643,42.55,78460.07,0.0,-0.99077,1e-05,1.43331]
[1778920857811,42.55,78460.07,0.0,-0.99077,1e-05,1.43331]
[1778920857912,42.55,78460.02,0.0,-0.99077,1e-05,1.43324]
[1778920864466,42.55,78459.88,0.0,-0.99077,1e-05,1.43305]
[1778920869501,42.55,78457.99,0.0,-0.99079,1e-05,1.43041]
[1778920872404,42.55,78457.92,0.0,-0.99079,1e-05,1.43032]
[1778920872534,42.55,78457.92,0.0,-0.99079,1e-05,1.43032]
[1778920872559,42.55,78457.92,0.0,-0.99079,1e-05,1.43032]
[1778920872635,42.55,78457.11,0.0,-0.9908,1e-05,1.42919]
[1778920878564,42.55,78457.19,0.0,-0.9908,1e-05,1.4293]
[1778920881585,42.55,78453.15,0.0,-0.99084,1e-05,1.42369]
[1778920883516,42.55,78455.26,0.0,-0.99082,1e-05,1.42662]
[1778920883560,42.55,78455.26,0.0,-0.99082,1e-05,1.42662]
[1778920883619,42.55,78455.26,0.0,-0.99082,1e-05,1.42662]
[1778920883807,42.55,78455.26,0.0,-0.99082,1e-05,1.42662]
[1778920883854,42.55,78455.13,0.0,-0.99082,1e-05,1.42644]
[1778920887627,42.55,78457.92,0.0,-0.99079,1e-05,1.43032]
[1778920889935,42.55,78456.14,0.0,-0.99081,1e-05,1.42784]
[1778920890033,42.55,78456.14,0.0,-0.99081,1e-05,1.42784]
[1778920890061,42.55,78456.14,0.0,-0.99081,1e-05,1.42784]
[1778920890134,42.55,78456.11,0.0,-0.99081,1e-05,1.4278]
[1778920899711,42.55,78454.08,0.0,-0.99084,1e-05,1.42331]
[1778920903471,42.55,78453.3,0.0,-0.99085,1e-05,1.42223]
[1778920903561,42.55,78453.3,0.0,-0.99085,1e-05,1.42223]
[1778920903673,42.55,78453.3,0.0,-0.99085,1e-05,1.42223]
[1778920903810,42.55,78453.3,0.0,-0.99085,1e-05,1.42223]
[1778920903911,42.55,78453.37,0.0,-0.99085,1e-05,1.42233]
[1778920909781,42.55,78457.12,0.0,-0.99081,1e-05,1.42753]
[1778920910788,42.55,78469.44,0.0,-0.99068,1e-05,1.44475]
[1778920911795,42.55,78470.19,0.0,-0.99067,1e-05,1.4458]
[1778920912345,42.55,78470.19,0.0,-0.99067,1e-05,1.4458]
[1778920912482,42.55,78470.19,0.0,-0.99067,1e-05,1.4458]
[1778920912559,42.55,78470.19,0.0,-0.99067,1e-05,1.4458]
[1778920913810,42.55,78470.65,0.0,-0.99067,1e-05,1.44645]
[1778920917838,42.55,78464.46,0.0,-0.99073,1e-05,1.43777]
[1778920920844,42.55,78464.21,0.0,-0.99074,1e-05,1.43742]
[1778920921049,42.55,78464.21,0.0,-0.99074,1e-05,1.43742]
[1778920921059,42.55,78464.21,0.0,-0.99074,1e-05,1.43742]
[1778920921063,42.55,78465.08,0.0,-0.99073,1e-05,1.43864]
[1778920926901,42.55,78464.34,0.0,-0.99073,1e-05,1.4376]
[1778920930058,42.55,78464.72,0.0,-0.99073,1e-05,1.43813]
[1778920930207,42.55,78464.72,0.0,-0.99073,1e-05,1.43813]
[1778920930076,42.55,78464.72,0.0,-0.99073,1e-05,1.43813]
[1778920930308,42.55,78464.72,0.0,-0.99073,1e-05,1.43813]
[1778920931937,42.55,78470.82,0.0,-0.99067,1e-05,1.44669]
[1778920935059,42.55,78471.89,0.0,-0.99066,1e-05,1.44819]
[1778920935159,42.55,78471.87,0.0,-0.99066,1e-05,1.44816]
[1778920935309,42.55,78471.87,0.0,-0.99066,1e-05,1.44816]
[1778920935314,42.55,78471.87,0.0,-0.99066,1e-05,1.44816]
[1778920935564,42.55,78471.87,0.0,-0.99066,1e-05,1.44816]
[1778920941000,42.55,78471.74,0.0,-0.99066,1e-05,1.44798]
[1778920947042,42.55,78471.04,0.0,-0.99067,1e-05,1.447]
[1778920953085,42.55,78472.76,0.0,-0.99066,1e-05,1.44773]
[1778920955101,42.55,78469.65,0.0,-0.99069,1e-05,1.44336]
[1778920957686,42.55,78469.65,0.0,-0.99069,1e-05,1.44336]
[1778920957808,42.55,78469.65,0.0,-0.99069,1e-05,1.44336]
[1778920957844,42.55,78469.65,0.0,-0.99069,1e-05,1.44336]
[1778920958060,42.55,78469.65,0.0,-0.99069,1e-05,1.44336]
[1778920958121,42.55,78469.62,0.0,-0.99069,1e-05,1.44332]
[1778920963155,42.55,78470.13,0.0,-0.99069,1e-05,1.44403]
[1778920965791,42.55,78470.8,0.0,-0.99068,1e-05,1.44498]
[1778920965809,42.55,78470.8,0.0,-0.99068,1e-05,1.44498]
[1778920965858,42.55,78470.8,0.0,-0.99068,1e-05,1.44498]
[1778920966061,42.55,78470.8,0.0,-0.99068,1e-05,1.44498]
[1778920966176,42.55,78470.91,0.0,-0.99068,1e-05,1.44513]
[1778920970204,42.55,78474.25,0.0,-0.99064,1e-05,1.44983]
[1778920972366,42.55,78475.35,0.0,-0.99063,1e-05,1.45138]
[1778920972435,42.55,78475.35,0.0,-0.99063,1e-05,1.45138]
[1778920972561,42.55,78475.35,0.0,-0.99063,1e-05,1.45138]
[1778920974232,42.55,78475.39,0.0,-0.99063,1e-05,1.45143]
[1778920982288,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920985645,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920985812,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920985838,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920986061,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920986113,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778920993988,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778921005386,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778921005563,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778921005807,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778921005816,42.55,78476.44,0.0,-0.99062,1e-05,1.45291]
[1778921020554,42.55,78476.49,0.0,-0.99063,1e-05,1.45129]
[1778921031162,42.55,78476.54,0.0,-0.99063,1e-05,1.45137]
[1778921031310,42.55,78476.54,0.0,-0.99063,1e-05,1.45137]
[1778921031263,42.55,78476.54,0.0,-0.99063,1e-05,1.45137]
[1778921031582,42.55,78476.54,0.0,-0.99063,1e-05,1.45137]
[1778921031808,42.55,78476.54,0.0,-0.99063,1e-05,1.45137]
[1778921031909,42.55,78476.57,0.0,-0.99063,1e-05,1.45141]
[1778921032641,42.55,78479.51,0.0,-0.9906,1e-05,1.45556]
[1778921035978,42.55,78478.16,0.0,-0.99061,1e-05,1.45365]
[1778921036041,42.55,78478.16,0.0,-0.99061,1e-05,1.45365]
[1778921036061,42.55,78478.16,0.0,-0.99061,1e-05,1.45365]
[1778921036135,42.55,78476.94,0.0,-0.99063,1e-05,1.45193]
[1778921041703,42.55,78476.33,0.0,-0.99063,1e-05,1.45107]
[1778921043717,42.55,78479.63,0.0,-0.9906,1e-05,1.45573]
[1778921046755,42.55,78481.63,0.0,-0.99058,1e-05,1.45855]
[1778921046809,42.55,78481.63,0.0,-0.99058,1e-05,1.45855]
[1778921047138,42.55,78481.73,0.0,-0.99058,1e-05,1.4587]
[1778921047381,42.55,78481.73,0.0,-0.99058,1e-05,1.4587]
[1778921047567,42.55,78481.73,0.0,-0.99058,1e-05,1.4587]
[1778921052780,42.55,78481.74,0.0,-0.99058,1e-05,1.45871]
[1778921056712,42.55,78482.46,0.0,-0.99057,1e-05,1.45973]
[1778921056809,42.55,78482.46,0.0,-0.99057,1e-05,1.45973]
[1778921057040,42.55,78482.46,0.0,-0.99057,1e-05,1.45973]
[1778921057060,42.55,78482.46,0.0,-0.99057,1e-05,1.45973]
[1778921057135,42.55,78482.15,0.0,-0.99057,1e-05,1.45929]
[1778921062850,42.55,78480.68,0.0,-0.99059,1e-05,1.45721]
[1778921063857,42.55,78476.33,0.0,-0.99063,1e-05,1.45107]
[1778921065132,42.55,78476.33,0.0,-0.99063,1e-05,1.45107]
[1778921065311,42.55,78476.33,0.0,-0.99063,1e-05,1.45107]
[1778921065348,42.55,78476.37,0.0,-0.99063,1e-05,1.45113]
[1778921065444,42.55,78476.37,0.0,-0.99063,1e-05,1.45113]
[1778921065559,42.55,78476.37,0.0,-0.99063,1e-05,1.45113]
[1778921073927,42.55,78476.17,0.0,-0.99065,1e-05,1.44916]
[1778921075941,42.55,78467.63,0.0,-0.99073,1e-05,1.43717]
[1778921076948,42.55,78464.09,0.0,-0.99077,1e-05,1.43223]
[1778921077955,42.55,78459.31,0.0,-0.99082,1e-05,1.42557]
[1778921079619,42.55,78457.59,0.0,-0.99083,1e-05,1.42319]
[1778921079812,42.55,78457.59,0.0,-0.99083,1e-05,1.42319]
[1778921080363,42.55,78457.59,0.0,-0.99083,1e-05,1.42319]
[1778921079969,42.55,78456.32,0.0,-0.99085,1e-05,1.42142]
[1778921080560,42.55,78456.32,0.0,-0.99085,1e-05,1.42142]
[1778921082990,42.55,78451.26,0.0,-0.9909,1e-05,1.41442]
[1778921085735,42.55,78448.82,0.0,-0.99092,1e-05,1.41106]
[1778921085810,42.55,78448.82,0.0,-0.99092,1e-05,1.41106]
[1778921086011,42.55,78446.94,0.0,-0.99094,1e-05,1.40847]
[1778921087018,42.55,78440.59,0.0,-0.991,1e-05,1.39976]
[1778921089033,42.55,78432.83,0.0,-0.99108,1e-05,1.38917]
[1778921090039,42.55,78427.72,0.0,-0.99113,1e-05,1.38223]
[1778921092431,42.55,78426.62,0.0,-0.99114,1e-05,1.38074]
[1778921092561,42.55,78426.62,0.0,-0.99114,1e-05,1.38074]
[1778921098098,42.55,78426.73,0.0,-0.99114,1e-05,1.38089]
[1778921099104,42.55,78433.09,0.0,-0.99108,1e-05,1.38952]
[1778921101118,42.55,78434.71,0.0,-0.99106,1e-05,1.39173]
[1778921103574,42.55,78435.06,0.0,-0.99106,1e-05,1.3922]
[1778921103809,42.55,78435.06,0.0,-0.99106,1e-05,1.3922]
[1778921104111,42.55,78435.06,0.0,-0.99106,1e-05,1.3922]
[1778921104309,42.55,78435.06,0.0,-0.99106,1e-05,1.3922]
[1778921104212,42.55,78435.06,0.0,-0.99106,1e-05,1.3922]
[1778921112195,42.55,78436.17,0.0,-0.99105,1e-05,1.39372]
[1778921115065,42.55,78436.08,0.0,-0.99105,1e-05,1.39359]
[1778921115310,42.55,78436.08,0.0,-0.99105,1e-05,1.39359]
[1778921115349,42.55,78436.07,0.0,-0.99105,1e-05,1.39358]
[1778921115655,42.55,78436.07,0.0,-0.99105,1e-05,1.39358]
[1778921115810,42.55,78436.07,0.0,-0.99105,1e-05,1.39358]
[1778921121258,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921123086,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921123310,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921123409,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921123504,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921123560,42.55,78438.26,0.0,-0.99103,1e-05,1.39657]
[1778921129316,42.55,78431.98,0.0,-0.99109,1e-05,1.38801]
[1778921130323,42.55,78428.35,0.0,-0.99112,1e-05,1.38308]
[1778921131030,42.55,78428.35,0.0,-0.99112,1e-05,1.38308]
[1778921131057,42.55,78428.35,0.0,-0.99112,1e-05,1.38308]
[1778921131330,42.55,78427.91,0.0,-0.99114,1e-05,1.38085]
[1778921131608,42.55,78427.91,0.0,-0.99114,1e-05,1.38085]
[1778921131809,42.55,78427.91,0.0,-0.99114,1e-05,1.38085]
[1778921137372,42.55,78428.16,0.0,-0.99114,1e-05,1.38119]
[1778921141204,42.55,78428.6,0.0,-0.99113,1e-05,1.38179]
[1778921141308,42.55,78428.6,0.0,-0.99113,1e-05,1.38179]
[1778921141400,42.55,78428.51,0.0,-0.99113,1e-05,1.38167]
[1778921141728,42.55,78428.51,0.0,-0.99113,1e-05,1.38167]
[1778921141809,42.55,78428.51,0.0,-0.99113,1e-05,1.38167]
[1778921149456,42.55,78426.31,0.0,-0.99115,1e-05,1.37869]
[1778921150463,42.55,78417.02,0.0,-0.99124,1e-05,1.36617]
[1778921151471,42.55,78413.52,0.0,-0.99128,1e-05,1.36148]
[1778921153294,42.55,78413.52,0.0,-0.99128,1e-05,1.36148]
[1778921153375,42.55,78412.05,0.0,-0.99129,1e-05,1.35951]
[1778921153576,42.55,78412.05,0.0,-0.99129,1e-05,1.35951]
[1778921153588,42.55,78411.56,0.0,-0.9913,1e-05,1.35886]
[1778921155498,42.55,78408.89,0.0,-0.99132,1e-05,1.35529]
[1778921157512,42.55,78398.64,0.0,-0.99142,1e-05,1.34168]
[1778921158519,42.55,78395.03,0.0,-0.99146,1e-05,1.33691]
[1778921161014,42.55,78394.06,0.0,-0.99146,1e-05,1.33563]
[1778921161065,42.55,78394.06,0.0,-0.99146,1e-05,1.33563]
[1778921162849,42.55,78395.68,0.0,-0.99145,1e-05,1.33777]
[1778921163057,42.55,78395.68,0.0,-0.99145,1e-05,1.33777]
[1778921163093,42.55,78398.66,0.0,-0.99142,1e-05,1.34171]
[1778921163554,42.55,78404.48,0.0,-0.99137,1e-05,1.34942]
[1778921165176,42.55,78404.48,0.0,-0.99137,1e-05,1.34942]
[1778921165310,42.55,78404.48,0.0,-0.99137,1e-05,1.34942]
[1778921165395,42.55,78406.74,0.0,-0.99134,1e-05,1.35243]
[1778921166581,42.55,78403.58,0.0,-0.99137,1e-05,1.34823]
[1778921174002,42.55,78403.51,0.0,-0.99137,1e-05,1.34813]
[1778921174058,42.55,78403.51,0.0,-0.99137,1e-05,1.34813]
[1778921174103,42.55,78403.51,0.0,-0.99137,1e-05,1.34813]
[1778921174782,42.55,78403.51,0.0,-0.99137,1e-05,1.34813]
[1778921174808,42.55,78403.51,0.0,-0.99137,1e-05,1.34813]
[1778921179163,42.55,78403.27,0.0,-0.99138,1e-05,1.34782]
[1778921179309,42.55,78403.27,0.0,-0.99138,1e-05,1.34782]
[1778921179409,42.55,78408.19,0.0,-0.99133,1e-05,1.35436]
[1778921180417,42.55,78408.19,0.0,-0.99133,1e-05,1.35436]
[1778921180462,42.55,78408.65,0.0,-0.99133,1e-05,1.35497]
[1778921180562,42.55,78408.65,0.0,-0.99133,1e-05,1.35497]
[1778921180679,42.55,78409.09,0.0,-0.99132,1e-05,1.35556]
[1778921184707,42.55,78412.69,0.0,-0.99129,1e-05,1.36037]
[1778921186498,42.55,78413.08,0.0,-0.99128,1e-05,1.36089]
[1778921186560,42.55,78413.08,0.0,-0.99128,1e-05,1.36089]
[1778921193770,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921195928,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921196058,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921196159,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921196753,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921196810,42.55,78413.35,0.0,-0.99129,1e-05,1.35964]
[1778921204847,42.55,78414.03,0.0,-0.99128,1e-05,1.36055]
[1778921209882,42.55,78414.07,0.0,-0.99128,1e-05,1.3606]
[1778921211313,42.55,78414.07,0.0,-0.99128,1e-05,1.3606]
[1778921211571,42.55,78414.06,0.0,-0.99128,1e-05,1.36059]
[1778921212108,42.55,78414.06,0.0,-0.99128,1e-05,1.36059]
[1778921212309,42.55,78414.06,0.0,-0.99128,1e-05,1.36059]
[1778921212311,42.55,78413.11,0.0,-0.99129,1e-05,1.35932]
[1778921217938,42.55,78412.62,0.0,-0.9913,1e-05,1.35866]
[1778921222974,42.55,78413.09,0.0,-0.99129,1e-05,1.35929]
[1778921225442,42.55,78413.58,0.0,-0.99129,1e-05,1.35995]
[1778921225559,42.55,78413.17,0.0,-0.99129,1e-05,1.3594]
[1778921228009,42.55,78417.59,0.0,-0.99125,1e-05,1.36532]
[1778921229262,42.55,78417.59,0.0,-0.99125,1e-05,1.36532]
[1778921229310,42.55,78417.59,0.0,-0.99125,1e-05,1.36532]
[1778921229363,42.55,78422.38,0.0,-0.9912,1e-05,1.37176]
[1778921236080,42.55,78421.83,0.0,-0.99121,1e-05,1.37102]
[1778921237588,42.55,78421.9,0.0,-0.99121,1e-05,1.37111]
[1778921237807,42.55,78421.9,0.0,-0.99121,1e-05,1.37111]
[1778921238416,42.55,78421.9,0.0,-0.99121,1e-05,1.37111]
[1778921238517,42.55,78421.9,0.0,-0.99121,1e-05,1.37111]
[1778921238563,42.55,78421.9,0.0,-0.99121,1e-05,1.37111]
[1778921241115,42.55,78419.85,0.0,-0.99123,1e-05,1.36835]
[1778921244520,42.55,78419.25,0.0,-0.99123,1e-05,1.36755]
[1778921244536,42.55,78418.51,0.0,-0.99124,1e-05,1.36655]
[1778921244559,42.55,78418.51,0.0,-0.99124,1e-05,1.36655]
[1778921245143,42.55,78417.49,0.0,-0.99125,1e-05,1.36518]
[1778921245588,42.55,78417.49,0.0,-0.99125,1e-05,1.36518]
[1778921245797,42.55,78417.49,0.0,-0.99125,1e-05,1.36518]
[1778921250270,42.55,78417.51,0.0,-0.99125,1e-05,1.36521]
[1778921250307,42.55,78417.51,0.0,-0.99125,1e-05,1.36521]
[1778921250371,42.55,78417.38,0.0,-0.99125,1e-05,1.36504]
[1778921250944,42.55,78417.38,0.0,-0.99125,1e-05,1.36504]
[1778921251058,42.55,78417.38,0.0,-0.99125,1e-05,1.36504]
[1778921255214,42.55,78414.32,0.0,-0.99129,1e-05,1.35932]
[1778921257660,42.55,78414.28,0.0,-0.99129,1e-05,1.35927]
[1778921257807,42.55,78414.28,0.0,-0.99129,1e-05,1.35927]
[1778921258236,42.55,78414.21,0.0,-0.99129,1e-05,1.35917]
[1778921258656,42.55,78414.21,0.0,-0.99129,1e-05,1.35917]
[1778921258808,42.55,78414.21,0.0,-0.99129,1e-05,1.35917]
[1778921261474,42.55,78414.17,0.0,-0.99129,1e-05,1.35912]
[1778921261256,42.55,78405.7,0.0,-0.99137,1e-05,1.34783]
[1778921261563,42.55,78405.7,0.0,-0.99137,1e-05,1.34783]
[1778921262263,42.55,78402.47,0.0,-0.9914,1e-05,1.34355]
[1778921263270,42.55,78400.98,0.0,-0.99142,1e-05,1.34158]
[1778921267163,42.55,78401.09,0.0,-0.99142,1e-05,1.34172]
[1778921267309,42.55,78401.09,0.0,-0.99142,1e-05,1.34172]
[1778921267410,42.55,78402.57,0.0,-0.9914,1e-05,1.34368]
[1778921275354,42.55,78402.77,0.0,-0.9914,1e-05,1.34395]
[1778921278061,42.55,78401.93,0.0,-0.99141,1e-05,1.34283]
[1778921278377,42.55,78401.93,0.0,-0.99141,1e-05,1.34283]
[1778921278559,42.55,78401.93,0.0,-0.99141,1e-05,1.34283]
[1778921278478,42.55,78401.93,0.0,-0.99141,1e-05,1.34283]
[1778921284417,42.55,78402.04,0.0,-0.99141,1e-05,1.34298]
[1778921289452,42.55,78402.16,0.0,-0.99141,1e-05,1.34314]
[1778921296501,42.55,78402.12,0.0,-0.99141,1e-05,1.34309]
[1778921298772,42.55,78399.82,0.0,-0.99143,1e-05,1.34004]
[1778921298810,42.55,78399.82,0.0,-0.99143,1e-05,1.34004]
[1778921300654,42.55,78399.15,0.0,-0.99144,1e-05,1.33916]
[1778921300808,42.55,78399.15,0.0,-0.99144,1e-05,1.33916]
[1778921301536,42.55,78398.89,0.0,-0.99144,1e-05,1.33881]
[1778921304557,42.55,78394.69,0.0,-0.99148,1e-05,1.33328]
[1778921305564,42.55,78386.69,0.0,-0.99155,1e-05,1.32278]
[1778921306571,42.55,78383.59,0.0,-0.99158,1e-05,1.31873]
[1778921307578,42.55,78371.81,0.0,-0.99169,1e-05,1.30344]
[1778921308585,42.55,78373.94,0.0,-0.99167,1e-05,1.30619]
[1778921310456,42.55,78374.62,0.0,-0.99167,1e-05,1.30707]
[1778921310560,42.55,78374.62,0.0,-0.99167,1e-05,1.30707]
[1778921314627,42.55,78367.6,0.0,-0.99174,1e-05,1.29644]
[1778921318801,42.55,78370.39,0.0,-0.99172,1e-05,1.30004]
[1778921318808,42.55,78370.39,0.0,-0.99172,1e-05,1.30004]
[1778921323797,42.55,78369.86,0.0,-0.99172,1e-05,1.29935]
[1778921323808,42.55,78369.86,0.0,-0.99172,1e-05,1.29935]
[1778921324292,42.55,78369.86,0.0,-0.99172,1e-05,1.29935]
[1778921327512,42.55,78368.85,0.0,-0.99173,1e-05,1.29805]
[1778921327565,42.55,78368.85,0.0,-0.99173,1e-05,1.29805]
[1778921331274,42.55,78367.59,0.0,-0.99174,1e-05,1.29643]
[1778921331310,42.55,78367.59,0.0,-0.99174,1e-05,1.29643]
[1778921331411,42.55,78360.35,0.0,-0.99181,1e-05,1.28714]
[1778921334835,42.55,78360.69,0.0,-0.9918,1e-05,1.28758]
[1778921335057,42.55,78360.69,0.0,-0.9918,1e-05,1.28758]
[1778921335067,42.55,78360.69,0.0,-0.9918,1e-05,1.28758]
[1778921335308,42.55,78360.69,0.0,-0.9918,1e-05,1.28758]
[1778921335322,42.55,78362.05,0.0,-0.99179,1e-05,1.28932]
[1778921341018,42.55,78360.99,0.0,-0.9918,1e-05,1.28796]
[1778921341058,42.55,78360.99,0.0,-0.9918,1e-05,1.28796]
[1778921341061,42.55,78357.72,0.0,-0.99183,1e-05,1.28378]
[1778921343640,42.55,78356.07,0.0,-0.99185,1e-05,1.28168]
[1778921343807,42.55,78355.81,0.0,-0.99185,1e-05,1.28135]
[1778921343833,42.55,78356.59,0.0,-0.99184,1e-05,1.28234]
[1778921346135,42.55,78356.55,0.0,-0.99184,1e-05,1.28229]
[1778921346307,42.55,78356.55,0.0,-0.99184,1e-05,1.28229]
[1778921351888,42.55,78355.89,0.0,-0.99185,1e-05,1.28145]
[1778921354705,42.55,78356.04,0.0,-0.99185,1e-05,1.28164]
[1778921354807,42.55,78356.04,0.0,-0.99185,1e-05,1.28164]
[1778921354909,42.55,78364.21,0.0,-0.99177,1e-05,1.29209]
[1778921355916,42.55,78365.19,0.0,-0.99176,1e-05,1.29335]
[1778921357691,42.55,78365.26,0.0,-0.99176,1e-05,1.29344]
[1778921357808,42.55,78365.26,0.0,-0.99176,1e-05,1.29344]
[1778921357909,42.55,78365.26,0.0,-0.99176,1e-05,1.29344]
[1778921362965,42.55,78364.84,0.0,-0.99177,1e-05,1.2929]
[1778921365386,42.55,78364.79,0.0,-0.99177,1e-05,1.29283]
[1778921365558,42.55,78364.79,0.0,-0.99177,1e-05,1.29283]
[1778921370014,42.55,78367.7,0.0,-0.99174,1e-05,1.29657]
[1778921370895,42.55,78367.7,0.0,-0.99174,1e-05,1.29657]
[1778921371057,42.55,78367.7,0.0,-0.99174,1e-05,1.29657]
[1778921371724,42.55,78368.05,0.0,-0.99175,1e-05,1.29546]
[1778921371807,42.55,78368.05,0.0,-0.99175,1e-05,1.29546]
[1778921372028,42.55,78369.01,0.0,-0.99174,1e-05,1.2967]
[1778921379853,42.55,78369.21,0.0,-0.99174,1e-05,1.29695]
[1778921380066,42.55,78369.21,0.0,-0.99174,1e-05,1.29695]
[1778921380101,42.55,78369.21,0.0,-0.99174,1e-05,1.29695]
[1778921384058,42.55,78372.9,0.0,-0.9917,1e-05,1.30171]
[1778921389147,42.55,78373.41,0.0,-0.9917,1e-05,1.30237]
[1778921393483,42.55,78373.41,0.0,-0.9917,1e-05,1.30237]
[1778921393564,42.55,78373.41,0.0,-0.9917,1e-05,1.30237]
[1778921393638,42.55,78373.41,0.0,-0.9917,1e-05,1.30237]
[1778921395600,42.55,78372.46,0.0,-0.99171,1e-05,1.30114]
[1778921395807,42.55,78372.5,0.0,-0.99171,1e-05,1.30119]
[1778921399712,42.55,78367.89,0.0,-0.99175,1e-05,1.29526]
[1778921399807,42.55,78367.89,0.0,-0.99175,1e-05,1.29526]
[1778921400224,42.55,78368.5,0.0,-0.99174,1e-05,1.29604]
[1778921405393,42.55,78367.88,0.0,-0.99175,1e-05,1.29524]
[1778921405560,42.55,78367.88,0.0,-0.99175,1e-05,1.29524]
[1778921405661,42.55,78365.63,0.0,-0.99177,1e-05,1.29235]
[1778921408283,42.55,78360.89,0.0,-0.99181,1e-05,1.28628]
[1778921410823,42.55,78359.86,0.0,-0.99182,1e-05,1.28496]
[1778921411059,42.55,78359.86,0.0,-0.99182,1e-05,1.28496]
[1778921411304,42.55,78359.87,0.0,-0.99182,1e-05,1.28498]
[1778921416341,42.55,78359.84,0.0,-0.99182,1e-05,1.28494]
[1778921417348,42.55,78355.48,0.0,-0.99186,1e-05,1.27938]
[1778921419963,42.55,78353.68,0.0,-0.99188,1e-05,1.27709]
[1778921420061,42.55,78353.68,0.0,-0.99188,1e-05,1.27709]
[1778921420066,42.55,78353.68,0.0,-0.99188,1e-05,1.27709]
[1778921420312,42.55,78353.68,0.0,-0.99188,1e-05,1.27709]
[1778921420369,42.55,78352.54,0.0,-0.99189,1e-05,1.27564]
[1778921425404,42.55,78350.09,0.0,-0.99191,1e-05,1.27253]
[1778921427387,42.55,78349.96,0.0,-0.99191,1e-05,1.27237]
[1778921427438,42.55,78349.96,0.0,-0.99191,1e-05,1.27237]
[1778921427561,42.55,78349.96,0.0,-0.99191,1e-05,1.27237]
[1778921427660,42.55,78349.97,0.0,-0.99191,1e-05,1.27238]
[1778921440509,42.55,78348.7,0.0,-0.99193,1e-05,1.26923]
[1778921443770,42.55,78347.72,0.0,-0.99194,1e-05,1.26799]
[1778921443775,42.55,78347.72,0.0,-0.99194,1e-05,1.26799]
[1778921443809,42.55,78347.72,0.0,-0.99194,1e-05,1.26799]
[1778921444537,42.55,78348.41,0.0,-0.99194,1e-05,1.26886]
[1778921446551,42.55,78343.66,0.0,-0.99198,1e-05,1.26287]
[1778921449074,42.55,78343.93,0.0,-0.99198,1e-05,1.26321]
[1778921449168,42.55,78343.93,0.0,-0.99198,1e-05,1.26321]
[1778921449308,42.55,78343.93,0.0,-0.99198,1e-05,1.26321]
[1778921449381,42.55,78343.93,0.0,-0.99198,1e-05,1.26321]
[1778921454607,42.55,78343.69,0.0,-0.99198,1e-05,1.26291]
[1778921459642,42.55,78345.2,0.0,-0.99196,1e-05,1.26481]
[1778921461656,42.55,78348.92,0.0,-0.99193,1e-05,1.26951]
[1778921462352,42.55,78348.92,0.0,-0.99193,1e-05,1.26951]
[1778921462400,42.55,78348.92,0.0,-0.99193,1e-05,1.26951]
[1778921462561,42.55,78348.92,0.0,-0.99193,1e-05,1.26951]
[1778921462663,42.55,78349.24,0.0,-0.99193,1e-05,1.26991]
[1778921467698,42.55,78349.22,0.0,-0.99193,1e-05,1.26989]
[1778921475754,42.55,78348.98,0.0,-0.99193,1e-05,1.26959]
[1778921481796,42.55,78347.7,0.0,-0.99194,1e-05,1.26797]
[1778921485658,42.55,78346.81,0.0,-0.99195,1e-05,1.26684]
[1778921485663,42.55,78346.81,0.0,-0.99195,1e-05,1.26684]
[1778921485700,42.55,78346.77,0.0,-0.99195,1e-05,1.26679]
[1778921485809,42.55,78346.77,0.0,-0.99195,1e-05,1.26679]
[1778921490867,42.55,78346.84,0.0,-0.99195,1e-05,1.26688]
[1778921495902,42.55,78346.87,0.0,-0.99196,1e-05,1.26538]
[1778921498952,42.55,78347.03,0.0,-0.99196,1e-05,1.26558]
[1778921499009,42.55,78347.03,0.0,-0.99196,1e-05,1.26558]
[1778921499070,42.55,78347.03,0.0,-0.99196,1e-05,1.26558]
[1778921499166,42.55,78347.03,0.0,-0.99196,1e-05,1.26558]
[1778921513021,42.55,78346.42,0.0,-0.99196,1e-05,1.26481]
[1778921521077,42.55,78353.81,0.0,-0.9919,1e-05,1.27416]
[1778921522084,42.55,78363.73,0.0,-0.99181,1e-05,1.2868]
[1778921523091,42.55,78365.44,0.0,-0.99179,1e-05,1.28899]
[1778921524009,42.55,78365.44,0.0,-0.99179,1e-05,1.28899]
[1778921524053,42.55,78365.44,0.0,-0.99179,1e-05,1.28899]
[1778921524062,42.55,78365.44,0.0,-0.99179,1e-05,1.28899]
[1778921524098,42.55,78365.27,0.0,-0.99179,1e-05,1.28877]
[1778921530729,42.55,78365.31,0.0,-0.99179,1e-05,1.28883]
[1778921530774,42.55,78365.31,0.0,-0.99179,1e-05,1.28883]
[1778921530809,42.55,78365.31,0.0,-0.99179,1e-05,1.28883]
[1778921530824,42.55,78365.35,0.0,-0.99179,1e-05,1.28888]
[1778921535645,42.55,78363.35,0.0,-0.99181,1e-05,1.28632]
[1778921535810,42.55,78363.35,0.0,-0.99181,1e-05,1.28632]
[1778921535661,42.55,78358.83,0.0,-0.99185,1e-05,1.28055]
[1778921541217,42.55,78360.76,0.0,-0.99183,1e-05,1.28301]
[1778921548411,42.55,78360.59,0.0,-0.99183,1e-05,1.28279]
[1778921548559,42.55,78360.59,0.0,-0.99183,1e-05,1.28279]
[1778921548660,42.55,78360.59,0.0,-0.99183,1e-05,1.28279]
[1778921555321,42.55,78366.28,0.0,-0.99179,1e-05,1.28851]
[1778921556326,42.55,78374.82,0.0,-0.99171,1e-05,1.29949]
[1778921557333,42.55,78380.19,0.0,-0.99166,1e-05,1.30643]
[1778921558340,42.55,78382.57,0.0,-0.99164,1e-05,1.30952]
[1778921560494,42.55,78383.97,0.0,-0.99163,1e-05,1.31133]
[1778921560502,42.55,78383.97,0.0,-0.99163,1e-05,1.31133]
[1778921560560,42.55,78383.97,0.0,-0.99163,1e-05,1.31133]
[1778921560652,42.55,78384.42,0.0,-0.99162,1e-05,1.31192]
[1778921568410,42.55,78379.93,0.0,-0.99167,1e-05,1.30609]
[1778921569417,42.55,78373.09,0.0,-0.99173,1e-05,1.29726]
[1778921571847,42.55,78373.61,0.0,-0.99172,1e-05,1.29793]
[1778921572064,42.55,78373.25,0.0,-0.99173,1e-05,1.29746]
[1778921571908,42.55,78373.25,0.0,-0.99173,1e-05,1.29746]
[1778921579488,42.55,78373.14,0.0,-0.99173,1e-05,1.29732]
[1778921584525,42.55,78373.17,0.0,-0.99173,1e-05,1.29736]
[1778921585362,42.55,78373.17,0.0,-0.99173,1e-05,1.29736]
[1778921585567,42.55,78373.17,0.0,-0.99173,1e-05,1.29736]
[1778921585667,42.55,78373.13,0.0,-0.99173,1e-05,1.29731]
[1778921593588,42.55,78373.15,0.0,-0.99173,1e-05,1.29734]
[1778921598624,42.55,78376.65,0.0,-0.9917,1e-05,1.30185]
[1778921600118,42.55,78377.36,0.0,-0.99169,1e-05,1.30277]
[1778921600164,42.55,78377.36,0.0,-0.99169,1e-05,1.30277]
[1778921600309,42.55,78377.36,0.0,-0.99169,1e-05,1.30277]
[1778921600638,42.55,78378.05,0.0,-0.99168,1e-05,1.30366]
[1778921602652,42.55,78382.4,0.0,-0.99164,1e-05,1.30929]
[1778921604305,42.55,78383.23,0.0,-0.99164,1e-05,1.31037]
[1778921604560,42.55,78383.23,0.0,-0.99164,1e-05,1.31037]
[1778921605683,42.55,78379.33,0.0,-0.99167,1e-05,1.30532]
[1778921606690,42.55,78373.77,0.0,-0.99172,1e-05,1.29813]
[1778921608158,42.55,78371.83,0.0,-0.99174,1e-05,1.29564]
[1778921608217,42.55,78371.83,0.0,-0.99174,1e-05,1.29564]
[1778921608309,42.55,78371.83,0.0,-0.99174,1e-05,1.29564]
[1778921608704,42.55,78371.69,0.0,-0.99174,1e-05,1.29546]
[1778921614747,42.55,78374.34,0.0,-0.99173,1e-05,1.2973]
[1778921616808,42.55,78374.07,0.0,-0.99173,1e-05,1.29696]
[1778921616885,42.55,78374.07,0.0,-0.99173,1e-05,1.29696]
[1778921616905,42.55,78374.07,0.0,-0.99173,1e-05,1.29696]
[1778921617058,42.55,78374.07,0.0,-0.99173,1e-05,1.29696]
[1778921622532,42.55,78373.76,0.0,-0.99173,1e-05,1.29656]
[1778921622560,42.55,78373.76,0.0,-0.99173,1e-05,1.29656]
[1778921622642,42.55,78373.76,0.0,-0.99173,1e-05,1.29656]
[1778921622809,42.55,78373.76,0.0,-0.99173,1e-05,1.29656]
[1778921622909,42.55,78373.76,0.0,-0.99173,1e-05,1.29656]
[1778921625824,42.55,78376.31,0.0,-0.99171,1e-05,1.29984]
[1778921627670,42.55,78376.87,0.0,-0.9917,1e-05,1.30057]
[1778921627756,42.55,78376.87,0.0,-0.9917,1e-05,1.30057]
[1778921627809,42.55,78376.87,0.0,-0.9917,1e-05,1.30057]
[1778921627838,42.55,78376.69,0.0,-0.99171,1e-05,1.30033]
[1778921641936,42.55,78376.52,0.0,-0.99171,1e-05,1.30011]
[1778921648985,42.55,78376.79,0.0,-0.9917,1e-05,1.30046]
[1778921654022,42.55,78376.88,0.0,-0.9917,1e-05,1.30058]
[1778921660064,42.55,78376.97,0.0,-0.9917,1e-05,1.30069]
[1778921666106,42.55,78376.99,0.0,-0.9917,1e-05,1.30072]
[1778921671675,42.55,78377.32,0.0,-0.9917,1e-05,1.30115]
[1778921671734,42.55,78377.32,0.0,-0.9917,1e-05,1.30115]
[1778921671810,42.55,78377.32,0.0,-0.9917,1e-05,1.30115]
[1778921671910,42.55,78377.29,0.0,-0.99171,1e-05,1.29954]
[1778921681211,42.55,78377.07,0.0,-0.99171,1e-05,1.29926]
[1778921685308,42.55,78375.79,0.0,-0.99172,1e-05,1.29761]
[1778921685389,42.55,78375.79,0.0,-0.99172,1e-05,1.29761]
[1778921685560,42.55,78375.79,0.0,-0.99172,1e-05,1.29761]
[1778921685661,42.55,78375.79,0.0,-0.99172,1e-05,1.29761]
[1778921696318,42.55,78375.35,0.0,-0.99173,1e-05,1.29704]
[1778921702359,42.55,78375.82,0.0,-0.99172,1e-05,1.29764]
[1778921705483,42.55,78373.66,0.0,-0.99174,1e-05,1.29486]
[1778921705549,42.55,78373.66,0.0,-0.99174,1e-05,1.29486]
[1778921705560,42.55,78373.66,0.0,-0.99174,1e-05,1.29486]
[1778921705636,42.55,78366.36,0.0,-0.99181,1e-05,1.2855]
[1778921706387,42.55,78363.45,0.0,-0.99184,1e-05,1.28178]
[1778921707394,42.55,78363.42,0.0,-0.99184,1e-05,1.28175]
[1778921713436,42.55,78363.34,0.0,-0.99184,1e-05,1.28164]
[1778921716457,42.55,78369.19,0.0,-0.99178,1e-05,1.28912]
[1778921717464,42.55,78378.08,0.0,-0.9917,1e-05,1.30056]
[1778921718489,42.55,78378.08,0.0,-0.9917,1e-05,1.30056]
[1778921718559,42.55,78378.08,0.0,-0.9917,1e-05,1.30056]
[1778921718603,42.55,78378.08,0.0,-0.9917,1e-05,1.30056]
[1778921718808,42.55,78378.08,0.0,-0.9917,1e-05,1.30056]
[1778921718908,42.55,78380.61,0.0,-0.99168,1e-05,1.30383]
[1778921724513,42.55,78381.07,0.0,-0.99168,1e-05,1.30442]
[1778921725519,42.55,78381.07,0.0,-0.99168,1e-05,1.30442]
[1778921725558,42.55,78381.07,0.0,-0.99168,1e-05,1.30442]
[1778921725657,42.55,78381.07,0.0,-0.99168,1e-05,1.30442]
[1778921725808,42.55,78381.07,0.0,-0.99168,1e-05,1.30442]
[1778921725858,42.55,78382.06,0.0,-0.99167,1e-05,1.30571]
[1778921734585,42.55,78382.39,0.0,-0.99167,1e-05,1.30456]
[1778921740626,42.55,78382.46,0.0,-0.99167,1e-05,1.30465]
[1778921741636,42.55,78382.46,0.0,-0.99167,1e-05,1.30465]
[1778921741695,42.55,78382.46,0.0,-0.99167,1e-05,1.30465]
[1778921741809,42.55,78382.46,0.0,-0.99167,1e-05,1.30465]
[1778921741853,42.55,78382.68,0.0,-0.99167,1e-05,1.30494]
[1778921747675,42.55,78384.33,0.0,-0.99165,1e-05,1.30707]
[1778921752336,42.55,78384.4,0.0,-0.99165,1e-05,1.30716]
[1778921752425,42.55,78384.4,0.0,-0.99165,1e-05,1.30716]
[1778921752562,42.55,78384.4,0.0,-0.99165,1e-05,1.30716]
[1778921752574,42.55,78384.4,0.0,-0.99165,1e-05,1.30716]
[1778921759761,42.55,78384.26,0.0,-0.99166,1e-05,1.30698]
[1778921764796,42.55,78383.15,0.0,-0.99167,1e-05,1.30555]
[1778921769831,42.55,78383.63,0.0,-0.99166,1e-05,1.30617]
[1778921776880,42.55,78383.52,0.0,-0.99166,1e-05,1.30602]
[1778921779310,42.55,78383.52,0.0,-0.99166,1e-05,1.30602]
[1778921779368,42.55,78383.52,0.0,-0.99166,1e-05,1.30602]
[1778921779560,42.55,78383.52,0.0,-0.99166,1e-05,1.30602]
[1778921779901,42.55,78383.26,0.0,-0.99166,1e-05,1.30569]
[1778921782922,42.55,78380.92,0.0,-0.99169,1e-05,1.30266]
[1778921785701,42.55,78379.09,0.0,-0.9917,1e-05,1.3003]
[1778921785807,42.55,78379.09,0.0,-0.9917,1e-05,1.3003]
[1778921786038,42.55,78379.09,0.0,-0.9917,1e-05,1.3003]
[1778921786059,42.55,78379.09,0.0,-0.9917,1e-05,1.3003]
[1778921785943,42.55,78376.16,0.0,-0.99173,1e-05,1.29652]
[1778921794000,42.55,78375.87,0.0,-0.99174,1e-05,1.29458]
[1778921795953,42.55,78375.59,0.0,-0.99175,1e-05,1.29422]
[1778921796061,42.55,78375.59,0.0,-0.99175,1e-05,1.29422]
[1778921796016,42.55,78375.48,0.0,-0.99175,1e-05,1.29408]
[1778921796142,42.55,78375.48,0.0,-0.99175,1e-05,1.29408]
[1778921796309,42.55,78375.48,0.0,-0.99175,1e-05,1.29408]
[1778921797023,42.55,78375.41,0.0,-0.99175,1e-05,1.29399]
[1778921800044,42.55,78380.82,0.0,-0.9917,1e-05,1.30096]
[1778921801616,42.55,78382.55,0.0,-0.99168,1e-05,1.3032]
[1778921801727,42.55,78382.55,0.0,-0.99168,1e-05,1.3032]
[1778921801808,42.55,78382.55,0.0,-0.99168,1e-05,1.3032]
[1778921802058,42.55,78382.51,0.0,-0.99168,1e-05,1.30314]
[1778921807093,42.55,78376.5,0.0,-0.99174,1e-05,1.29539]
[1778921807879,42.55,78376.5,0.0,-0.99174,1e-05,1.29539]
[1778921808052,42.55,78376.5,0.0,-0.99174,1e-05,1.29539]
[1778921808058,42.55,78376.5,0.0,-0.99174,1e-05,1.29539]
[1778921808100,42.55,78376.81,0.0,-0.99173,1e-05,1.29579]
[1778921813135,42.55,78378.47,0.0,-0.99172,1e-05,1.29793]
[1778921814142,42.55,78375.97,0.0,-0.99174,1e-05,1.29471]
[1778921815834,42.55,78375.97,0.0,-0.99174,1e-05,1.29471]
[1778921815951,42.55,78375.97,0.0,-0.99174,1e-05,1.29471]
[1778921816058,42.55,78375.97,0.0,-0.99174,1e-05,1.29471]
[1778921816048,42.55,78373.39,0.0,-0.99177,1e-05,1.29139]
[1778921816157,42.55,78373.48,0.0,-0.99176,1e-05,1.29151]
[1778921818171,42.55,78368.98,0.0,-0.99181,1e-05,1.28574]
[1778921821192,42.55,78365.83,0.0,-0.99183,1e-05,1.28172]
[1778921822288,42.55,78365.83,0.0,-0.99183,1e-05,1.28172]
[1778921822309,42.55,78365.83,0.0,-0.99183,1e-05,1.28172]
[1778921822492,42.55,78365.83,0.0,-0.99183,1e-05,1.28172]
[1778921822560,42.55,78365.83,0.0,-0.99183,1e-05,1.28172]
[1778921822600,42.55,78362.24,0.0,-0.99187,1e-05,1.27714]
[1778921827510,42.55,78361.92,0.0,-0.99187,1e-05,1.27673]
[1778921827560,42.55,78361.92,0.0,-0.99187,1e-05,1.27673]
[1778921827571,42.55,78361.92,0.0,-0.99187,1e-05,1.27673]
[1778921827813,42.55,78361.92,0.0,-0.99187,1e-05,1.27673]
[1778921827912,42.55,78357.83,0.0,-0.99191,1e-05,1.27154]
[1778921829248,42.55,78355.94,0.0,-0.99192,1e-05,1.26915]
[1778921833425,42.55,78355.56,0.0,-0.99193,1e-05,1.26866]
[1778921833559,42.55,78355.56,0.0,-0.99193,1e-05,1.26866]
[1778921833559,42.55,78355.56,0.0,-0.99193,1e-05,1.26866]
[1778921833817,42.55,78355.56,0.0,-0.99193,1e-05,1.26866]
[1778921833909,42.55,78354.39,0.0,-0.99194,1e-05,1.26719]
[1778921836297,42.55,78357.41,0.0,-0.99191,1e-05,1.27101]
[1778921839133,42.55,78357.92,0.0,-0.99191,1e-05,1.27165]
[1778921839308,42.55,78358.03,0.0,-0.99191,1e-05,1.27179]
[1778921839318,42.55,78358.32,0.0,-0.9919,1e-05,1.27216]
[1778921845360,42.55,78358.43,0.0,-0.9919,1e-05,1.2723]
[1778921848381,42.55,78361.05,0.0,-0.99188,1e-05,1.27563]
[1778921849629,42.55,78361.05,0.0,-0.99188,1e-05,1.27563]
[1778921849811,42.55,78361.05,0.0,-0.99188,1e-05,1.27563]
[1778921854722,42.55,78360.2,0.0,-0.9919,1e-05,1.273]
[1778921854802,42.55,78360.2,0.0,-0.9919,1e-05,1.273]
[1778921854817,42.55,78360.2,0.0,-0.9919,1e-05,1.273]
[1778921854881,42.55,78364.36,0.0,-0.99186,1e-05,1.27829]
[1778921855430,42.55,78370.39,0.0,-0.9918,1e-05,1.28599]
[1778921856438,42.55,78372.3,0.0,-0.99179,1e-05,1.28843]
[1778921861473,42.55,78372.57,0.0,-0.99178,1e-05,1.28878]
[1778921866508,42.55,78372.64,0.0,-0.99178,1e-05,1.28887]
[1778921869334,42.55,78372.77,0.0,-0.99178,1e-05,1.28904]
[1778921869558,42.55,78372.77,0.0,-0.99178,1e-05,1.28904]
[1778921869837,42.55,78372.77,0.0,-0.99178,1e-05,1.28904]
[1778921870063,42.55,78372.77,0.0,-0.99178,1e-05,1.28904]
[1778921870123,42.55,78372.77,0.0,-0.99178,1e-05,1.28904]
[1778921874615,42.55,78372.8,0.0,-0.99178,1e-05,1.28907]
[1778921874808,42.55,78372.8,0.0,-0.99178,1e-05,1.28907]
[1778921874830,42.55,78372.8,0.0,-0.99178,1e-05,1.28907]
[1778921875059,42.55,78372.8,0.0,-0.99178,1e-05,1.28907]
[1778921875158,42.55,78373.28,0.0,-0.99178,1e-05,1.28969]
[1778921875571,42.55,78374.87,0.0,-0.99176,1e-05,1.29173]
[1778921876578,42.55,78377.02,0.0,-0.99174,1e-05,1.29449]
[1778921880606,42.55,78374.79,0.0,-0.99176,1e-05,1.29163]
[1778921881421,42.55,78374.79,0.0,-0.99176,1e-05,1.29163]
[1778921881559,42.55,78374.79,0.0,-0.99176,1e-05,1.29163]
[1778921886876,42.55,78375.51,0.0,-0.99176,1e-05,1.29255]
[1778921886964,42.55,78375.51,0.0,-0.99176,1e-05,1.29255]
[1778921887057,42.55,78375.51,0.0,-0.99176,1e-05,1.29255]
[1778921890057,42.55,78375.37,0.0,-0.99176,1e-05,1.29237]
[1778921890071,42.55,78375.66,0.0,-0.99175,1e-05,1.29275]
[1778921892059,42.55,78375.62,0.0,-0.99175,1e-05,1.29269]
[1778921892160,42.55,78375.62,0.0,-0.99175,1e-05,1.29269]
[1778921896942,42.55,78375.62,0.0,-0.99175,1e-05,1.29269]
[1778921897057,42.55,78375.62,0.0,-0.99175,1e-05,1.29269]
[1778921898068,42.55,78376.96,0.0,-0.99174,1e-05,1.29442]
[1778921898150,42.55,78377.02,0.0,-0.99174,1e-05,1.29449]
[1778921902059,42.55,78378.92,0.0,-0.99172,1e-05,1.29694]
[1778921902160,42.55,78379.02,0.0,-0.99172,1e-05,1.29707]
[1778921904059,42.55,78379.09,0.0,-0.99172,1e-05,1.29716]
[1778921904108,42.55,78380.06,0.0,-0.99171,1e-05,1.29841]
[1778921905585,42.55,78381.29,0.0,-0.9917,1e-05,1.3]
[1778921910059,42.55,78381.7,0.0,-0.9917,1e-05,1.30053]
[1778921914565,42.55,78381.66,0.0,-0.99171,1e-05,1.29891]
[1778921914808,42.55,78381.66,0.0,-0.99171,1e-05,1.29891]
[1778921914851,42.55,78381.67,0.0,-0.99171,1e-05,1.29892]
[1778921919902,42.55,78382.77,0.0,-0.9917,1e-05,1.30034]
[1778921920059,42.55,78382.77,0.0,-0.9917,1e-05,1.30034]
[1778921930843,42.55,78382.5,0.0,-0.9917,1e-05,1.29999]
[1778921931059,42.55,78382.5,0.0,-0.9917,1e-05,1.29999]
[1778921932581,42.55,78382.46,0.0,-0.9917,1e-05,1.29994]
[1778921932807,42.55,78382.46,0.0,-0.9917,1e-05,1.29994]
[1778921932980,42.55,78382.93,0.0,-0.9917,1e-05,1.30055]
[1778921936199,42.55,78385.12,0.0,-0.99168,1e-05,1.30338]
[1778921936310,42.55,78386.42,0.0,-0.99166,1e-05,1.30506]
[1778921942043,42.55,78387.8,0.0,-0.99165,1e-05,1.30685]
[1778921943576,42.55,78387.44,0.0,-0.99165,1e-05,1.30638]
[1778921943809,42.55,78387.44,0.0,-0.99165,1e-05,1.30638]
[1778921943831,42.55,78387.44,0.0,-0.99165,1e-05,1.30638]
[1778921944059,42.55,78387.44,0.0,-0.99165,1e-05,1.30638]
[1778921944103,42.55,78387.4,0.0,-0.99166,1e-05,1.30633]
[1778921949092,42.55,78391.63,0.0,-0.99162,1e-05,1.31182]
[1778921951495,42.55,78394.13,0.0,-0.99159,1e-05,1.31508]
[1778921951565,42.55,78394.13,0.0,-0.99159,1e-05,1.31508]
[1778921957148,42.55,78395.93,0.0,-0.99158,1e-05,1.31743]
[1778921957616,42.55,78395.93,0.0,-0.99158,1e-05,1.31743]
[1778921957808,42.55,78395.93,0.0,-0.99158,1e-05,1.31743]
[1778921958279,42.55,78395.93,0.0,-0.99158,1e-05,1.31743]
[1778921958308,42.55,78397.34,0.0,-0.99156,1e-05,1.31927]
[1778921959162,42.55,78397.49,0.0,-0.99156,1e-05,1.31946]
[1778921966211,42.55,78398.99,0.0,-0.99155,1e-05,1.32143]
[1778921971246,42.55,78399.68,0.0,-0.99155,1e-05,1.32074]
[1778921972864,42.55,78399.7,0.0,-0.99155,1e-05,1.32077]
[1778921973062,42.55,78399.7,0.0,-0.99155,1e-05,1.32077]
[1778921979303,42.55,78401.23,0.0,-0.99154,1e-05,1.32277]
[1778921981291,42.55,78402.16,0.0,-0.99153,1e-05,1.32399]
[1778921981310,42.55,78402.16,0.0,-0.99153,1e-05,1.32399]
[1778921982198,42.55,78402.16,0.0,-0.99153,1e-05,1.32399]
[1778921982308,42.55,78402.16,0.0,-0.99153,1e-05,1.32399]
[1778921982230,42.55,78400.4,0.0,-0.99154,1e-05,1.32168]
[1778921987360,42.55,78398.94,0.0,-0.99156,1e-05,1.31977]
[1778921987562,42.55,78398.94,0.0,-0.99156,1e-05,1.31977]
[1778921989373,42.55,78394.86,0.0,-0.9916,1e-05,1.31445]
[1778921994408,42.55,78393.07,0.0,-0.99161,1e-05,1.31212]
[1778921995800,42.55,78393.07,0.0,-0.99161,1e-05,1.31212]
[1778921995810,42.55,78393.07,0.0,-0.99161,1e-05,1.31212]
[1778921996195,42.55,78393.07,0.0,-0.99161,1e-05,1.31212]
[1778921996309,42.55,78393.07,0.0,-0.99161,1e-05,1.31212]
[1778921996296,42.55,78391.27,0.0,-0.99163,1e-05,1.30978]
[1778921997429,42.55,78386.68,0.0,-0.99167,1e-05,1.30382]
[1778922002464,42.55,78385.56,0.0,-0.99168,1e-05,1.30237]
[1778922005734,42.55,78383.83,0.0,-0.9917,1e-05,1.30014]
[1778922005812,42.55,78383.83,0.0,-0.9917,1e-05,1.30014]
[1778922007499,42.55,78393.76,0.0,-0.99161,1e-05,1.31301]
[1778922008808,42.55,78393.76,0.0,-0.99161,1e-05,1.31301]
[1778922009061,42.55,78393.76,0.0,-0.99161,1e-05,1.31301]
[1778922009108,42.55,78393.76,0.0,-0.99161,1e-05,1.31301]
[1778922009308,42.55,78393.76,0.0,-0.99161,1e-05,1.31301]
[1778922009207,42.55,78397.73,0.0,-0.99157,1e-05,1.31819]
[1778922014554,42.55,78398.49,0.0,-0.99156,1e-05,1.31918]
[1778922020596,42.55,78398.57,0.0,-0.99156,1e-05,1.31929]
[1778922025631,42.55,78400.93,0.0,-0.99154,1e-05,1.32238]
[1778922028497,42.55,78401.36,0.0,-0.99153,1e-05,1.32294]
[1778922028561,42.55,78401.36,0.0,-0.99153,1e-05,1.32294]
[1778922029281,42.55,78401.36,0.0,-0.99153,1e-05,1.32294]
[1778922029309,42.55,78401.36,0.0,-0.99153,1e-05,1.32294]
[1778922029660,42.55,78401.76,0.0,-0.99153,1e-05,1.32346]
[1778922038723,42.55,78403.08,0.0,-0.99153,1e-05,1.3236]
[1778922040111,42.55,78403.08,0.0,-0.99153,1e-05,1.3236]
[1778922040315,42.55,78403.08,0.0,-0.99153,1e-05,1.3236]
[1778922046780,42.55,78401.73,0.0,-0.99154,1e-05,1.32183]
[1778922048560,42.55,78400.96,0.0,-0.99155,1e-05,1.32083]
[1778922048810,42.55,78400.96,0.0,-0.99155,1e-05,1.32083]
[1778922048863,42.55,78400.96,0.0,-0.99155,1e-05,1.32083]
[1778922049059,42.55,78400.96,0.0,-0.99155,1e-05,1.32083]
[1778922049159,42.55,78399.42,0.0,-0.99156,1e-05,1.31881]
[1778922056850,42.55,78400.54,0.0,-0.99155,1e-05,1.32028]
[1778922061885,42.55,78400.65,0.0,-0.99155,1e-05,1.32042]
[1778922066920,42.55,78399.71,0.0,-0.99156,1e-05,1.31919]
[1778922068577,42.55,78397.49,0.0,-0.99158,1e-05,1.31629]
[1778922068809,42.55,78397.49,0.0,-0.99158,1e-05,1.31629]
[1778922081021,42.55,78397.29,0.0,-0.99158,1e-05,1.31603]
[1778922089077,42.55,78397.39,0.0,-0.99158,1e-05,1.31616]
[1778922096126,42.55,78388.56,0.0,-0.99167,1e-05,1.30311]
[1778922097136,42.55,78385.49,0.0,-0.9917,1e-05,1.29914]
[1778922097618,42.55,78385.49,0.0,-0.9917,1e-05,1.29914]
[1778922097810,42.55,78385.49,0.0,-0.9917,1e-05,1.29914]
[1778922098102,42.55,78385.49,0.0,-0.9917,1e-05,1.29914]
[1778922098308,42.55,78385.49,0.0,-0.9917,1e-05,1.29914]
[1778922098354,42.55,78385.46,0.0,-0.9917,1e-05,1.2991]
[1778922104182,42.55,78383.32,0.0,-0.99172,1e-05,1.29634]
[1778922104750,42.55,78383.32,0.0,-0.99172,1e-05,1.29634]
[1778922104812,42.55,78383.32,0.0,-0.99172,1e-05,1.29634]
[1778922105109,42.55,78383.32,0.0,-0.99172,1e-05,1.29634]
[1778922105314,42.55,78383.32,0.0,-0.99172,1e-05,1.29634]
[1778922105415,42.55,78382.33,0.0,-0.99173,1e-05,1.29507]
[1778922111232,42.55,78382.61,0.0,-0.99173,1e-05,1.29543]
[1778922117274,42.55,78382.59,0.0,-0.99173,1e-05,1.2954]
[1778922123316,42.55,78382.67,0.0,-0.99173,1e-05,1.2955]
[1778922128351,42.55,78383.25,0.0,-0.99172,1e-05,1.29625]
[1778922130580,42.55,78382.55,0.0,-0.99173,1e-05,1.29535]
[1778922130809,42.55,78382.55,0.0,-0.99173,1e-05,1.29535]
[1778922137414,42.55,78381.3,0.0,-0.99174,1e-05,1.29374]
[1778922138421,42.55,78376.07,0.0,-0.99179,1e-05,1.28702]
[1778922139144,42.55,78376.07,0.0,-0.99179,1e-05,1.28702]
[1778922139313,42.55,78376.07,0.0,-0.99179,1e-05,1.28702]
[1778922139569,42.55,78375.31,0.0,-0.9918,1e-05,1.28605]
[1778922139809,42.55,78375.31,0.0,-0.9918,1e-05,1.28605]
[1778922140435,42.55,78375.05,0.0,-0.9918,1e-05,1.28572]
[1778922144463,42.55,78369.6,0.0,-0.99185,1e-05,1.27876]
[1778922145470,42.55,78365.99,0.0,-0.99188,1e-05,1.27416]
[1778922146577,42.55,78366.03,0.0,-0.99188,1e-05,1.27421]
[1778922146812,42.55,78366.03,0.0,-0.99188,1e-05,1.27421]
[1778922153262,42.55,78363.61,0.0,-0.99191,1e-05,1.2696]
[1778922153312,42.55,78363.61,0.0,-0.99191,1e-05,1.2696]
[1778922153757,42.55,78362.0,0.0,-0.99193,1e-05,1.26756]
[1778922153811,42.55,78362.0,0.0,-0.99193,1e-05,1.26756]
[1778922153911,42.55,78360.75,0.0,-0.99194,1e-05,1.26598]
[1778922156547,42.55,78357.93,0.0,-0.99196,1e-05,1.26242]
[1778922161476,42.55,78355.73,0.0,-0.99198,1e-05,1.25964]
[1778922161563,42.55,78354.97,0.0,-0.99199,1e-05,1.25869]
[1778922166617,42.55,78354.2,0.0,-0.992,1e-05,1.25772]
[1778922172659,42.55,78354.56,0.0,-0.99199,1e-05,1.25817]
[1778922175832,42.55,78355.14,0.0,-0.99199,1e-05,1.2589]
[1778922176066,42.55,78355.14,0.0,-0.99199,1e-05,1.2589]
[1778922176248,42.55,78355.14,0.0,-0.99199,1e-05,1.2589]
[1778922176309,42.55,78355.14,0.0,-0.99199,1e-05,1.2589]
[1778922176349,42.55,78354.69,0.0,-0.99199,1e-05,1.25833]
[1778922181722,42.55,78352.52,0.0,-0.99201,1e-05,1.25561]
[1778922182761,42.55,78352.52,0.0,-0.99201,1e-05,1.25561]
[1778922182810,42.55,78352.52,0.0,-0.99201,1e-05,1.25561]
[1778922188771,42.55,78352.11,0.0,-0.99202,1e-05,1.25509]
[1778922189778,42.55,78355.5,0.0,-0.99199,1e-05,1.25935]
[1778922191010,42.55,78355.5,0.0,-0.99199,1e-05,1.25935]
[1778922191067,42.55,78355.5,0.0,-0.99199,1e-05,1.25935]
[1778922191757,42.55,78356.68,0.0,-0.99198,1e-05,1.26084]
[1778922191811,42.55,78356.68,0.0,-0.99198,1e-05,1.26084]
[1778922191852,42.55,78361.3,0.0,-0.99193,1e-05,1.26667]
[1778922198352,42.55,78361.74,0.0,-0.99193,1e-05,1.26723]
[1778922198559,42.55,78361.84,0.0,-0.99193,1e-05,1.26735]
[1778922203877,42.55,78361.55,0.0,-0.99193,1e-05,1.26699]
[1778922204672,42.55,78361.55,0.0,-0.99193,1e-05,1.26699]
[1778922204812,42.55,78361.55,0.0,-0.99193,1e-05,1.26699]
[1778922205254,42.55,78361.55,0.0,-0.99193,1e-05,1.26699]
[1778922205310,42.55,78361.55,0.0,-0.99193,1e-05,1.26699]
[1778922205410,42.55,78361.57,0.0,-0.99193,1e-05,1.26701]
[1778922210927,42.55,78358.67,0.0,-0.99196,1e-05,1.26335]
[1778922215962,42.55,78358.67,0.0,-0.99197,1e-05,1.26181]
[1778922219102,42.55,78359.76,0.0,-0.99196,1e-05,1.26318]
[1778922219309,42.55,78359.76,0.0,-0.99196,1e-05,1.26318]
[1778922228046,42.55,78359.0,0.0,-0.99196,1e-05,1.26223]
[1778922238116,42.55,78359.0,0.0,-0.99196,1e-05,1.26223]
[1778922243151,42.55,78358.96,0.0,-0.99196,1e-05,1.26217]
[1778922248186,42.55,78357.2,0.0,-0.99198,1e-05,1.25996]
[1778922248840,42.55,78357.2,0.0,-0.99198,1e-05,1.25996]
[1778922249059,42.55,78357.2,0.0,-0.99198,1e-05,1.25996]
[1778922249604,42.55,78357.68,0.0,-0.99198,1e-05,1.26056]
[1778922249809,42.55,78357.68,0.0,-0.99198,1e-05,1.26056]
[1778922250200,42.55,78357.86,0.0,-0.99197,1e-05,1.26079]
[1778922255235,42.55,78357.94,0.0,-0.99197,1e-05,1.26089]
[1778922265305,42.55,78357.94,0.0,-0.99197,1e-05,1.26089]
[1778922268326,42.55,78360.87,0.0,-0.99195,1e-05,1.26459]
[1778922268700,42.55,78360.87,0.0,-0.99195,1e-05,1.26459]
[1778922268810,42.55,78360.87,0.0,-0.99195,1e-05,1.26459]
[1778922272865,42.55,78361.31,0.0,-0.99195,1e-05,1.2636]
[1778922273062,42.55,78361.31,0.0,-0.99195,1e-05,1.2636]
[1778922273299,42.55,78361.31,0.0,-0.99195,1e-05,1.2636]
[1778922273311,42.55,78361.31,0.0,-0.99195,1e-05,1.2636]
[1778922273361,42.55,78362.34,0.0,-0.99194,1e-05,1.2649]
[1778922275375,42.55,78366.46,0.0,-0.99191,1e-05,1.27012]
[1778922276505,42.55,78366.46,0.0,-0.99191,1e-05,1.27012]
[1778922276557,42.55,78366.46,0.0,-0.99191,1e-05,1.27012]
[1778922276554,42.55,78370.1,0.0,-0.99187,1e-05,1.27474]
[1778922277551,42.55,78374.31,0.0,-0.99183,1e-05,1.2801]
[1778922278396,42.55,78379.3,0.0,-0.99179,1e-05,1.28648]
[1778922279847,42.55,78380.5,0.0,-0.99178,1e-05,1.28802]
[1778922280065,42.55,78380.5,0.0,-0.99178,1e-05,1.28802]
[1778922280410,42.55,78382.37,0.0,-0.99176,1e-05,1.29042]
[1778922283431,42.55,78387.91,0.0,-0.99171,1e-05,1.29755]
[1778922284438,42.55,78395.11,0.0,-0.99164,1e-05,1.30687]
[1778922286452,42.55,78396.93,0.0,-0.99163,1e-05,1.30923]
[1778922287459,42.55,78401.85,0.0,-0.99158,1e-05,1.31564]
[1778922288833,42.55,78403.21,0.0,-0.99157,1e-05,1.31742]
[1778922289058,42.55,78403.21,0.0,-0.99157,1e-05,1.31742]
[1778922294508,42.55,78402.21,0.0,-0.99158,1e-05,1.31611]
[1778922295516,42.55,78397.21,0.0,-0.99162,1e-05,1.3096]
[1778922297529,42.55,78394.36,0.0,-0.99165,1e-05,1.3059]
[1778922298929,42.55,78394.47,0.0,-0.99165,1e-05,1.30604]
[1778922299062,42.55,78394.47,0.0,-0.99165,1e-05,1.30604]
[1778922299925,42.55,78394.22,0.0,-0.99165,1e-05,1.30571]
[1778922300061,42.55,78394.22,0.0,-0.99165,1e-05,1.30571]
[1778922300550,42.55,78394.56,0.0,-0.99165,1e-05,1.30616]
[1778922303268,42.55,78393.96,0.0,-0.99165,1e-05,1.30538]
[1778922303311,42.55,78393.96,0.0,-0.99165,1e-05,1.30538]
[1778922308610,42.55,78392.33,0.0,-0.99167,1e-05,1.30327]
[1778922311469,42.55,78391.81,0.0,-0.99167,1e-05,1.30259]
[1778922311560,42.55,78391.81,0.0,-0.99167,1e-05,1.30259]
[1778922312415,42.55,78391.48,0.0,-0.99168,1e-05,1.30216]
[1778922312560,42.55,78391.48,0.0,-0.99168,1e-05,1.30216]
[1778922312638,42.55,78391.0,0.0,-0.99168,1e-05,1.30154]
[1778922317060,42.55,78391.11,0.0,-0.99168,1e-05,1.30169]
[1778922317311,42.55,78391.11,0.0,-0.99168,1e-05,1.30169]
[1778922318680,42.55,78387.36,0.0,-0.99171,1e-05,1.29684]
[1778922322296,42.55,78387.36,0.0,-0.99171,1e-05,1.29684]
[1778922322311,42.55,78387.36,0.0,-0.99171,1e-05,1.29684]
[1778922322395,42.55,78387.21,0.0,-0.99172,1e-05,1.29665]
[1778922328750,42.55,78387.14,0.0,-0.99172,1e-05,1.29656]
[1778922330382,42.55,78387.14,0.0,-0.99172,1e-05,1.29656]
[1778922330561,42.55,78387.14,0.0,-0.99172,1e-05,1.29656]
[1778922330764,42.55,78381.49,0.0,-0.99177,1e-05,1.28929]
[1778922332778,42.55,78374.41,0.0,-0.99184,1e-05,1.27867]
[1778922333700,42.55,78374.41,0.0,-0.99184,1e-05,1.27867]
[1778922333817,42.55,78374.41,0.0,-0.99184,1e-05,1.27867]
[1778922333910,42.55,78374.29,0.0,-0.99184,1e-05,1.27852]
[1778922337432,42.55,78373.51,0.0,-0.99185,1e-05,1.27753]
[1778922337561,42.55,78373.51,0.0,-0.99185,1e-05,1.27753]
[1778922345869,42.55,78373.21,0.0,-0.99185,1e-05,1.27714]
[1778922350904,42.55,78372.03,0.0,-0.99186,1e-05,1.27564]
[1778922352627,42.55,78372.03,0.0,-0.99186,1e-05,1.27564]
[1778922352807,42.55,78370.43,0.0,-0.99188,1e-05,1.27361]
[1778922353864,42.55,78372.49,0.0,-0.99186,1e-05,1.27623]
[1778922354061,42.55,78372.49,0.0,-0.99186,1e-05,1.27623]
[1778922354064,42.55,78372.74,0.0,-0.99186,1e-05,1.27655]
[1778922359967,42.55,78372.67,0.0,-0.99186,1e-05,1.27646]
[1778922366009,42.55,78371.87,0.0,-0.99187,1e-05,1.27544]
[1778922379100,42.55,78371.9,0.0,-0.99187,1e-05,1.27548]
[1778922384135,42.55,78371.97,0.0,-0.99187,1e-05,1.27557]
[1778922387156,42.55,78365.77,0.0,-0.99192,1e-05,1.2677]
[1778922388525,42.55,78365.77,0.0,-0.99192,1e-05,1.2677]
[1778922388558,42.55,78365.77,0.0,-0.99192,1e-05,1.2677]
[1778922395212,42.55,78363.22,0.0,-0.99195,1e-05,1.26293]
[1778922401254,42.55,78363.66,0.0,-0.99195,1e-05,1.26348]
[1778922407296,42.55,78363.92,0.0,-0.99195,1e-05,1.26381]
[1778922409637,42.55,78361.74,0.0,-0.99197,1e-05,1.26106]
[1778922409808,42.55,78360.59,0.0,-0.99198,1e-05,1.25961]
[1778922411025,42.55,78360.57,0.0,-0.99198,1e-05,1.25959]
[1778922411061,42.55,78360.57,0.0,-0.99198,1e-05,1.25959]
[1778922411324,42.55,78360.23,0.0,-0.99198,1e-05,1.25916]
[1778922416359,42.55,78359.08,0.0,-0.99199,1e-05,1.25771]
[1778922421620,42.55,78357.73,0.0,-0.992,1e-05,1.25601]
[1778922421807,42.55,78358.1,0.0,-0.992,1e-05,1.25648]
[1778922427438,42.55,78357.85,0.0,-0.992,1e-05,1.25616]
[1778922432473,42.55,78355.78,0.0,-0.99202,1e-05,1.25356]
[1778922433292,42.55,78355.78,0.0,-0.99202,1e-05,1.25356]
[1778922433310,42.55,78355.78,0.0,-0.99202,1e-05,1.25356]
[1778922435211,42.55,78355.76,0.0,-0.99202,1e-05,1.25354]
[1778922435309,42.55,78355.76,0.0,-0.99202,1e-05,1.25354]
[1778922435494,42.55,78355.32,0.0,-0.99203,1e-05,1.25299]
[1778922437944,42.55,78356.28,0.0,-0.99202,1e-05,1.25419]
[1778922438058,42.55,78356.28,0.0,-0.99202,1e-05,1.25419]
[1778922443550,42.55,78364.17,0.0,-0.99195,1e-05,1.26413]
[1778922444557,42.55,78369.35,0.0,-0.9919,1e-05,1.27069]
[1778922445187,42.55,78369.35,0.0,-0.9919,1e-05,1.27069]
[1778922445308,42.55,78369.35,0.0,-0.9919,1e-05,1.27069]
[1778922445564,42.55,78369.9,0.0,-0.99189,1e-05,1.27138]
[1778922450591,42.55,78369.68,0.0,-0.9919,1e-05,1.2711]
[1778922451321,42.55,78369.79,0.0,-0.99189,1e-05,1.27124]
[1778922451563,42.55,78369.79,0.0,-0.99189,1e-05,1.27124]
[1778922451661,42.55,78369.79,0.0,-0.9919,1e-05,1.2697]
[1778922454061,42.55,78370.14,0.0,-0.9919,1e-05,1.27014]
[1778922459145,42.55,78368.64,0.0,-0.99191,1e-05,1.26824]
[1778922459308,42.55,78368.64,0.0,-0.99191,1e-05,1.26824]
[1778922459662,42.55,78369.63,0.0,-0.99191,1e-05,1.26949]
[1778922460181,42.55,78369.63,0.0,-0.99191,1e-05,1.26949]
[1778922460309,42.55,78369.63,0.0,-0.99191,1e-05,1.26949]
[1778922467718,42.55,78368.99,0.0,-0.99191,1e-05,1.26868]
[1778922469903,42.55,78369.24,0.0,-0.99191,1e-05,1.269]
[1778922470059,42.55,78369.24,0.0,-0.99191,1e-05,1.269]
[1778922470621,42.55,78369.24,0.0,-0.99191,1e-05,1.269]
[1778922470810,42.55,78369.24,0.0,-0.99191,1e-05,1.269]
[1778922470739,42.55,78371.1,0.0,-0.99189,1e-05,1.27136]
[1778922475774,42.55,78369.69,0.0,-0.99191,1e-05,1.26957]
[1778922477646,42.55,78369.88,0.0,-0.9919,1e-05,1.26981]
[1778922477808,42.55,78369.88,0.0,-0.9919,1e-05,1.26981]
[1778922477788,42.55,78369.87,0.0,-0.9919,1e-05,1.2698]
[1778922478222,42.55,78369.87,0.0,-0.9919,1e-05,1.2698]
[1778922478310,42.55,78369.87,0.0,-0.9919,1e-05,1.2698]
[1778922484679,42.55,78370.55,0.0,-0.9919,1e-05,1.27066]
[1778922484809,42.55,78370.55,0.0,-0.9919,1e-05,1.27066]
[1778922484773,42.55,78367.8,0.0,-0.99192,1e-05,1.26717]
[1778922485375,42.55,78367.8,0.0,-0.99192,1e-05,1.26717]
[1778922485562,42.55,78367.8,0.0,-0.99192,1e-05,1.26717]
[1778922485662,42.55,78363.51,0.0,-0.99196,1e-05,1.26175]
[1778922490879,42.55,78363.49,0.0,-0.99196,1e-05,1.26173]
[1778922495914,42.55,78363.52,0.0,-0.99196,1e-05,1.26177]
[1778922497611,42.55,78363.52,0.0,-0.99196,1e-05,1.26177]
[1778922497811,42.55,78363.52,0.0,-0.99196,1e-05,1.26177]
[1778922497650,42.55,78363.59,0.0,-0.99196,1e-05,1.26185]
[1778922498170,42.55,78363.59,0.0,-0.99196,1e-05,1.26185]
[1778922498309,42.55,78363.59,0.0,-0.99196,1e-05,1.26185]
[1778922507998,42.55,78363.73,0.0,-0.99196,1e-05,1.26203]
[1778922509365,42.55,78363.73,0.0,-0.99196,1e-05,1.26203]
[1778922509562,42.55,78363.73,0.0,-0.99196,1e-05,1.26203]
[1778922509660,42.55,78363.2,0.0,-0.99196,1e-05,1.26136]
[1778922509967,42.55,78363.2,0.0,-0.99196,1e-05,1.26136]
[1778922510061,42.55,78363.2,0.0,-0.99196,1e-05,1.26136]
[1778922516054,42.55,78362.81,0.0,-0.99198,1e-05,1.25933]
[1778922517578,42.55,78362.81,0.0,-0.99198,1e-05,1.25933]
[1778922517808,42.55,78362.81,0.0,-0.99198,1e-05,1.25933]
[1778922517852,42.55,78362.01,0.0,-0.99198,1e-05,1.25832]
[1778922518297,42.55,78362.01,0.0,-0.99198,1e-05,1.25832]
[1778922518310,42.55,78362.01,0.0,-0.99198,1e-05,1.25832]
[1778922526125,42.55,78360.56,0.0,-0.992,1e-05,1.2565]
[1778922529426,42.55,78360.85,0.0,-0.99199,1e-05,1.25686]
[1778922529566,42.55,78360.85,0.0,-0.99199,1e-05,1.25686]
[1778922529665,42.55,78360.85,0.0,-0.99199,1e-05,1.25686]
[1778922530040,42.55,78360.85,0.0,-0.99199,1e-05,1.25686]
[1778922530063,42.55,78360.85,0.0,-0.99199,1e-05,1.25686]
[1778922537202,42.55,78361.19,0.0,-0.99199,1e-05,1.25729]
[1778922542237,42.55,78361.37,0.0,-0.99199,1e-05,1.25752]
[1778922553314,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922557869,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922557890,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922558060,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922558246,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922558311,42.55,78361.35,0.0,-0.99199,1e-05,1.25749]
[1778922564561,42.55,78361.52,0.0,-0.99199,1e-05,1.25771]
[1778922564813,42.55,78361.52,0.0,-0.99199,1e-05,1.25771]
[1778922564841,42.55,78361.52,0.0,-0.99199,1e-05,1.25771]
[1778922564986,42.55,78361.52,0.0,-0.99199,1e-05,1.25771]
[1778922565061,42.55,78361.52,0.0,-0.99199,1e-05,1.25771]
[1778922570433,42.55,78362.6,0.0,-0.99198,1e-05,1.25907]
[1778922575468,42.55,78362.03,0.0,-0.99199,1e-05,1.25681]
[1778922583525,42.55,78361.86,0.0,-0.992,1e-05,1.2566]
[1778922595609,42.55,78361.58,0.0,-0.992,1e-05,1.25624]
[1778922599814,42.55,78362.4,0.0,-0.99199,1e-05,1.25727]
[1778922599908,42.55,78362.34,0.0,-0.99199,1e-05,1.2572]
[1778922600062,42.55,78362.34,0.0,-0.99199,1e-05,1.2572]
[1778922600297,42.55,78362.34,0.0,-0.99199,1e-05,1.2572]
[1778922600312,42.55,78362.34,0.0,-0.99199,1e-05,1.2572]
[1778922608701,42.55,78361.88,0.0,-0.99199,1e-05,1.25662]
[1778922613735,42.55,78361.92,0.0,-0.99199,1e-05,1.25667]
[1778922622800,42.55,78361.45,0.0,-0.992,1e-05,1.25608]
[1778922624287,42.55,78361.63,0.0,-0.992,1e-05,1.25631]
[1778922624309,42.55,78361.63,0.0,-0.992,1e-05,1.25631]
[1778922624639,42.55,78361.63,0.0,-0.992,1e-05,1.25631]
[1778922624809,42.55,78361.63,0.0,-0.992,1e-05,1.25631]
[1778922624815,42.55,78361.56,0.0,-0.992,1e-05,1.25622]
[1778922630856,42.55,78361.72,0.0,-0.992,1e-05,1.25642]
[1778922633877,42.55,78358.02,0.0,-0.99204,1e-05,1.25024]
[1778922634884,42.55,78352.61,0.0,-0.99209,1e-05,1.24348]
[1778922635294,42.55,78352.61,0.0,-0.99209,1e-05,1.24348]
[1778922635309,42.55,78352.61,0.0,-0.99209,1e-05,1.24348]
[1778922635891,42.55,78350.75,0.0,-0.9921,1e-05,1.24116]
[1778922636258,42.55,78350.75,0.0,-0.9921,1e-05,1.24116]
[1778922636308,42.55,78350.75,0.0,-0.9921,1e-05,1.24116]
[1778922641933,42.55,78349.85,0.0,-0.99211,1e-05,1.24004]
[1778922645961,42.55,78346.46,0.0,-0.99214,1e-05,1.23583]
[1778922647975,42.55,78342.37,0.0,-0.99218,1e-05,1.23076]
[1778922649701,42.55,78340.48,0.0,-0.99219,1e-05,1.22843]
[1778922649809,42.55,78340.48,0.0,-0.99219,1e-05,1.22843]
[1778922649990,42.55,78342.77,0.0,-0.99217,1e-05,1.23126]
[1778922651400,42.55,78342.77,0.0,-0.99217,1e-05,1.23126]
[1778922651562,42.55,78342.77,0.0,-0.99217,1e-05,1.23126]
[1778922655371,42.55,78341.33,0.0,-0.99219,1e-05,1.22948]
[1778922655560,42.55,78341.33,0.0,-0.99219,1e-05,1.22948]
[1778922655710,42.55,78341.33,0.0,-0.99219,1e-05,1.22948]
[1778922655811,42.55,78341.33,0.0,-0.99219,1e-05,1.22948]
[1778922655912,42.55,78341.52,0.0,-0.99219,1e-05,1.22971]
[1778922662075,42.55,78339.93,0.0,-0.9922,1e-05,1.22775]
[1778922664039,42.55,78338.17,0.0,-0.99222,1e-05,1.22558]
[1778922664062,42.55,78338.17,0.0,-0.99222,1e-05,1.22558]
[1778922664633,42.55,78338.17,0.0,-0.99222,1e-05,1.22558]
[1778922664811,42.55,78338.17,0.0,-0.99222,1e-05,1.22558]
[1778922664909,42.55,78338.15,0.0,-0.99222,1e-05,1.22555]
[1778922667110,42.55,78340.42,0.0,-0.9922,1e-05,1.22835]
[1778922669007,42.55,78340.42,0.0,-0.9922,1e-05,1.22835]
[1778922669057,42.55,78340.53,0.0,-0.99219,1e-05,1.22849]
[1778922669124,42.55,78340.56,0.0,-0.99219,1e-05,1.22853]
[1778922670369,42.55,78340.56,0.0,-0.99219,1e-05,1.22853]
[1778922670566,42.55,78340.56,0.0,-0.99219,1e-05,1.22853]
[1778922677180,42.55,78339.17,0.0,-0.99221,1e-05,1.22681]
[1778922681526,42.55,78339.7,0.0,-0.9922,1e-05,1.22746]
[1778922681560,42.55,78339.7,0.0,-0.9922,1e-05,1.22746]
[1778922681627,42.55,78341.04,0.0,-0.99219,1e-05,1.22912]
[1778922682403,42.55,78341.04,0.0,-0.99219,1e-05,1.22912]
[1778922682573,42.55,78341.04,0.0,-0.99219,1e-05,1.22912]
[1778922687492,42.55,78342.89,0.0,-0.99217,1e-05,1.23141]
[1778922687562,42.55,78342.89,0.0,-0.99217,1e-05,1.23141]
[1778922688018,42.55,78342.89,0.0,-0.99217,1e-05,1.23141]
[1778922687641,42.55,78342.41,0.0,-0.99218,1e-05,1.23081]
[1778922688061,42.55,78342.41,0.0,-0.99218,1e-05,1.23081]
[1778922689264,42.55,78346.4,0.0,-0.99214,1e-05,1.23575]
[1778922694299,42.55,78347.93,0.0,-0.99214,1e-05,1.23613]
[1778922696571,42.55,78346.37,0.0,-0.99215,1e-05,1.2342]
[1778922696809,42.55,78346.37,0.0,-0.99215,1e-05,1.2342]
[1778922696840,42.55,78345.51,0.0,-0.99216,1e-05,1.23313]
[1778922697180,42.55,78345.51,0.0,-0.99216,1e-05,1.23313]
[1778922697313,42.55,78345.51,0.0,-0.99216,1e-05,1.23313]
[1778922701400,42.55,78344.29,0.0,-0.99217,1e-05,1.23162]
[1778922701567,42.55,78344.29,0.0,-0.99217,1e-05,1.23162]
[1778922701602,42.55,78341.27,0.0,-0.9922,1e-05,1.22789]
[1778922702071,42.55,78341.27,0.0,-0.9922,1e-05,1.22789]
[1778922702310,42.55,78341.27,0.0,-0.9922,1e-05,1.22789]
[1778922702355,42.55,78338.75,0.0,-0.99222,1e-05,1.22478]
[1778922709404,42.55,78339.43,0.0,-0.99221,1e-05,1.22562]
[1778922710203,42.55,78339.43,0.0,-0.99221,1e-05,1.22562]
[1778922710308,42.55,78339.43,0.0,-0.99221,1e-05,1.22562]
[1778922710411,42.55,78338.22,0.0,-0.99222,1e-05,1.22413]
[1778922711153,42.55,78338.22,0.0,-0.99222,1e-05,1.22413]
[1778922711311,42.55,78338.22,0.0,-0.99222,1e-05,1.22413]
[1778922714864,42.55,78338.93,0.0,-0.99222,1e-05,1.225]
[1778922715059,42.55,78340.48,0.0,-0.9922,1e-05,1.22691]
[1778922715153,42.55,78340.48,0.0,-0.9922,1e-05,1.22691]
[1778922715313,42.55,78340.48,0.0,-0.9922,1e-05,1.22691]
[1778922715446,42.55,78339.93,0.0,-0.99221,1e-05,1.22624]
[1778922720481,42.55,78341.03,0.0,-0.9922,1e-05,1.22759]
[1778922721463,42.55,78341.03,0.0,-0.9922,1e-05,1.22759]
[1778922721561,42.55,78341.03,0.0,-0.9922,1e-05,1.22759]
[1778922721576,42.55,78340.99,0.0,-0.9922,1e-05,1.22754]
[1778922722160,42.55,78340.99,0.0,-0.9922,1e-05,1.22754]
[1778922722313,42.55,78340.99,0.0,-0.9922,1e-05,1.22754]
[1778922728006,42.55,78341.1,0.0,-0.9922,1e-05,1.22768]
[1778922728057,42.55,78341.1,0.0,-0.9922,1e-05,1.22768]
[1778922728539,42.55,78337.28,0.0,-0.99223,1e-05,1.22297]
[1778922729162,42.55,78337.28,0.0,-0.99223,1e-05,1.22297]
[1778922729312,42.55,78337.28,0.0,-0.99223,1e-05,1.22297]
[1778922733788,42.55,78335.83,0.0,-0.99224,1e-05,1.22119]
[1778922733808,42.55,78335.83,0.0,-0.99224,1e-05,1.22119]
[1778922733964,42.55,78337.26,0.0,-0.99223,1e-05,1.22295]
[1778922734389,42.55,78337.26,0.0,-0.99223,1e-05,1.22295]
[1778922734563,42.55,78337.26,0.0,-0.99223,1e-05,1.22295]
[1778922740867,42.55,78337.56,0.0,-0.99223,1e-05,1.22332]
[1778922741058,42.55,78337.56,0.0,-0.99223,1e-05,1.22332]
[1778922741041,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922741781,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922741810,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922741882,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922747625,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922747808,42.55,78337.2,0.0,-0.99223,1e-05,1.22287]
[1778922747841,42.55,78336.99,0.0,-0.99223,1e-05,1.22262]
[1778922749306,42.55,78336.16,0.0,-0.99224,1e-05,1.22159]
[1778922749564,42.55,78336.16,0.0,-0.99224,1e-05,1.22159]
[1778922754725,42.55,78334.3,0.0,-0.99227,1e-05,1.2178]
[1778922756739,42.55,78332.52,0.0,-0.99228,1e-05,1.21562]
[1778922758349,42.55,78331.47,0.0,-0.99229,1e-05,1.21434]
[1778922758566,42.55,78331.47,0.0,-0.99229,1e-05,1.21434]
[1778922762781,42.55,78329.42,0.0,-0.99231,1e-05,1.21183]
[1778922763637,42.55,78329.42,0.0,-0.99231,1e-05,1.21183]
[1778922763813,42.55,78329.42,0.0,-0.99231,1e-05,1.21183]
[1778922764061,42.55,78329.42,0.0,-0.99231,1e-05,1.21183]
[1778922764795,42.55,78329.05,0.0,-0.99231,1e-05,1.21138]
[1778922766811,42.55,78324.69,0.0,-0.99235,1e-05,1.20607]
[1778922767384,42.55,78324.69,0.0,-0.99235,1e-05,1.20607]
[1778922767563,42.55,78324.69,0.0,-0.99235,1e-05,1.20607]
[1778922772853,42.55,78323.48,0.0,-0.99236,1e-05,1.2046]
[1778922781920,42.55,78320.89,0.0,-0.99238,1e-05,1.20145]
[1778922782925,42.55,78316.92,0.0,-0.99242,1e-05,1.19665]
[1778922783932,42.55,78310.91,0.0,-0.99247,1e-05,1.1894]
[1778922784939,42.55,78305.3,0.0,-0.99252,1e-05,1.18267]
[1778922785946,42.55,78300.58,0.0,-0.99256,1e-05,1.17703]
[1778922786953,42.55,78296.93,0.0,-0.99259,1e-05,1.17268]
[1778922789976,42.55,78287.71,0.0,-0.99267,1e-05,1.16177]
[1778922790982,42.55,78280.05,0.0,-0.99273,1e-05,1.15276]
[1778922791989,42.55,78282.81,0.0,-0.99271,1e-05,1.156]
[1778922793218,42.55,78280.08,0.0,-0.99273,1e-05,1.15279]
[1778922794007,42.55,78261.09,0.0,-0.99288,1e-05,1.13071]
[1778922795015,42.55,78262.46,0.0,-0.99287,1e-05,1.13229]
[1778922796021,42.55,78268.38,0.0,-0.99283,1e-05,1.13915]
[1778922796545,42.55,78268.38,0.0,-0.99283,1e-05,1.13915]
[1778922800449,42.55,78268.73,0.0,-0.99282,1e-05,1.13955]
[1778922801057,42.55,78255.28,0.0,-0.99293,1e-05,1.12403]
[1778922802064,42.55,78252.28,0.0,-0.99296,1e-05,1.12059]
[1778922803071,42.55,78241.32,0.0,-0.99304,1e-05,1.10809]
[1778922803922,42.55,78241.32,0.0,-0.99304,1e-05,1.10809]
[1778922804082,42.55,78243.5,0.0,-0.99303,1e-05,1.11057]
[1778922806095,42.55,78229.24,0.0,-0.99314,1e-05,1.09446]
[1778922806271,42.55,78229.24,0.0,-0.99314,1e-05,1.09446]
[1778922807102,42.55,78212.3,0.0,-0.99327,1e-05,1.07557]
[1778922808109,42.55,78210.84,0.0,-0.99328,1e-05,1.07396]
[1778922809748,42.55,78212.48,0.0,-0.99327,1e-05,1.07577]
[1778922814151,42.55,78223.56,0.0,-0.99319,1e-05,1.08671]
[1778922815158,42.55,78231.2,0.0,-0.99313,1e-05,1.09527]
[1778922816166,42.55,78237.23,0.0,-0.99308,1e-05,1.10206]
[1778922817173,42.55,78243.71,0.0,-0.99303,1e-05,1.1094]
[1778922818181,42.55,78248.27,0.0,-0.993,1e-05,1.11459]
[1778922820195,42.55,78258.54,0.0,-0.99291,1e-05,1.12635]
[1778922821202,42.55,78264.28,0.0,-0.99287,1e-05,1.13297]
[1778922824223,42.55,78267.28,0.0,-0.99284,1e-05,1.13644]
[1778922826237,42.55,78276.93,0.0,-0.99276,1e-05,1.14766]
[1778922827244,42.55,78282.25,0.0,-0.99272,1e-05,1.15389]
[1778922829260,42.55,78284.23,0.0,-0.9927,1e-05,1.15621]
[1778922830267,42.55,78289.74,0.0,-0.99266,1e-05,1.1627]
[1778922831274,42.55,78297.88,0.0,-0.99259,1e-05,1.17235]
[1778922832281,42.55,78299.75,0.0,-0.99257,1e-05,1.17457]
[1778922833288,42.55,78295.02,0.0,-0.99261,1e-05,1.16895]
[1778922834295,42.55,78288.77,0.0,-0.99267,1e-05,1.16156]
[1778922835302,42.55,78283.05,0.0,-0.99271,1e-05,1.15483]
[1778922836309,42.55,78278.45,0.0,-0.99275,1e-05,1.14944]
[1778922837259,42.55,78278.45,0.0,-0.99275,1e-05,1.14944]
[1778922837309,42.55,78278.45,0.0,-0.99275,1e-05,1.14944]
[1778922838323,42.55,78273.6,0.0,-0.99279,1e-05,1.14378]
[1778922841113,42.55,78271.81,0.0,-0.99281,1e-05,1.1417]
[1778922841117,42.55,78266.91,0.0,-0.99285,1e-05,1.13601]
[1778922841308,42.55,78266.91,0.0,-0.99285,1e-05,1.13601]
[1778922841345,42.55,78262.38,0.0,-0.99288,1e-05,1.13077]
[1778922842351,42.55,78255.12,0.0,-0.99294,1e-05,1.12242]
[1778922843358,42.55,78249.35,0.0,-0.99299,1e-05,1.11582]
[1778922844365,42.55,78245.89,0.0,-0.99302,1e-05,1.11188]
[1778922846185,42.55,78245.89,0.0,-0.99302,1e-05,1.11188]
[1778922846310,42.55,78243.66,0.0,-0.99303,1e-05,1.10934]
[1778922849400,42.55,78235.92,0.0,-0.9931,1e-05,1.10058]
[1778922850408,42.55,78232.63,0.0,-0.99312,1e-05,1.09687]
[1778922851414,42.55,78236.88,0.0,-0.99309,1e-05,1.10166]
[1778922852786,42.55,78236.88,0.0,-0.99309,1e-05,1.10166]
[1778922852809,42.55,78236.88,0.0,-0.99309,1e-05,1.10166]
[1778922855054,42.55,78237.52,0.0,-0.99308,1e-05,1.10239]
[1778922855081,42.55,78237.18,0.0,-0.99309,1e-05,1.102]
[1778922855308,42.55,78237.18,0.0,-0.99309,1e-05,1.102]
[1778922860477,42.55,78243.52,0.0,-0.99303,1e-05,1.10918]
[1778922862491,42.55,78249.51,0.0,-0.99299,1e-05,1.116]
[1778922863616,42.55,78249.51,0.0,-0.99299,1e-05,1.116]
[1778922863811,42.55,78249.51,0.0,-0.99299,1e-05,1.116]
[1778922865624,42.55,78249.86,0.0,-0.99298,1e-05,1.1164]
[1778922865809,42.55,78249.86,0.0,-0.99298,1e-05,1.1164]
[1778922865910,42.55,78250.11,0.0,-0.99298,1e-05,1.11669]
[1778922867526,42.55,78244.05,0.0,-0.99303,1e-05,1.10979]
[1778922869376,42.55,78242.33,0.0,-0.99304,1e-05,1.10783]
[1778922869563,42.55,78242.33,0.0,-0.99304,1e-05,1.10783]
[1778922871554,42.55,78245.53,0.0,-0.99303,1e-05,1.11006]
[1778922875582,42.55,78238.3,0.0,-0.99308,1e-05,1.10187]
[1778922877189,42.55,78238.3,0.0,-0.99308,1e-05,1.10187]
[1778922877191,42.55,78234.76,0.0,-0.99311,1e-05,1.09787]
[1778922877309,42.55,78234.76,0.0,-0.99311,1e-05,1.09787]
[1778922878603,42.55,78238.29,0.0,-0.99308,1e-05,1.10186]
[1778922879896,42.55,78238.29,0.0,-0.99308,1e-05,1.10186]
[1778922880059,42.55,78238.29,0.0,-0.99308,1e-05,1.10186]
[1778922880161,42.55,78238.83,0.0,-0.99308,1e-05,1.10247]
[1778922883562,42.55,78238.06,0.0,-0.99309,1e-05,1.1016]
[1778922883809,42.55,78238.06,0.0,-0.99309,1e-05,1.1016]
[1778922885652,42.55,78230.97,0.0,-0.99314,1e-05,1.09361]
[1778922886659,42.55,78227.71,0.0,-0.99317,1e-05,1.08996]
[1778922887880,42.55,78227.71,0.0,-0.99317,1e-05,1.08996]
[1778922888060,42.55,78227.71,0.0,-0.99317,1e-05,1.08996]
[1778922888160,42.55,78228.53,0.0,-0.99316,1e-05,1.09088]
[1778922889686,42.55,78239.74,0.0,-0.99307,1e-05,1.10349]
[1778922890653,42.55,78239.74,0.0,-0.99307,1e-05,1.10349]
[1778922890809,42.55,78239.74,0.0,-0.99307,1e-05,1.10349]
[1778922890910,42.55,78242.34,0.0,-0.99305,1e-05,1.10644]
[1778922891700,42.55,78237.83,0.0,-0.99309,1e-05,1.10134]
[1778922892707,42.55,78233.7,0.0,-0.99312,1e-05,1.09668]
[1778922894049,42.55,78233.7,0.0,-0.99312,1e-05,1.09668]
[1778922894057,42.55,78233.7,0.0,-0.99312,1e-05,1.09668]
[1778922894096,42.55,78231.97,0.0,-0.99313,1e-05,1.09474]
[1778922895283,42.55,78231.74,0.0,-0.99314,1e-05,1.09448]
[1778922895309,42.55,78231.74,0.0,-0.99314,1e-05,1.09448]
[1778922895728,42.55,78232.47,0.0,-0.99313,1e-05,1.0953]
[1778922900787,42.55,78230.07,0.0,-0.99315,1e-05,1.0926]
[1778922900807,42.55,78230.07,0.0,-0.99315,1e-05,1.0926]
[1778922906173,42.55,78231.04,0.0,-0.99314,1e-05,1.09369]
[1778922905800,42.55,78236.73,0.0,-0.9931,1e-05,1.10009]
[1778922906309,42.55,78236.73,0.0,-0.9931,1e-05,1.10009]
[1778922906807,42.55,78241.39,0.0,-0.99306,1e-05,1.10536]
[1778922908832,42.55,78231.42,0.0,-0.99314,1e-05,1.09412]
[1778922909439,42.55,78231.42,0.0,-0.99314,1e-05,1.09412]
[1778922909566,42.55,78231.42,0.0,-0.99314,1e-05,1.09412]
[1778922910123,42.55,78231.42,0.0,-0.99314,1e-05,1.09412]
[1778922910224,42.55,78229.12,0.0,-0.99316,1e-05,1.09154]
[1778922915881,42.55,78228.47,0.0,-0.99316,1e-05,1.09081]
[1778922916893,42.55,78208.23,0.0,-0.99332,1e-05,1.06833]
[1778922917309,42.55,78208.23,0.0,-0.99332,1e-05,1.06833]
[1778922917899,42.55,78188.7,0.0,-0.99347,1e-05,1.04701]
[1778922918906,42.55,78193.08,0.0,-0.99344,1e-05,1.05176]
[1778922919913,42.55,78190.09,0.0,-0.99346,1e-05,1.04851]
[1778922920749,42.55,78190.09,0.0,-0.99346,1e-05,1.04851]
[1778922920920,42.55,78185.9,0.0,-0.99349,1e-05,1.04398]
[1778922923209,42.55,78184.83,0.0,-0.9935,1e-05,1.04283]
[1778922922934,42.55,78189.4,0.0,-0.99346,1e-05,1.04777]
[1778922925955,42.55,78188.91,0.0,-0.99347,1e-05,1.04724]
[1778922927099,42.55,78188.91,0.0,-0.99347,1e-05,1.04724]
[1778922931998,42.55,78193.4,0.0,-0.99344,1e-05,1.05075]
[1778922933005,42.55,78197.31,0.0,-0.99341,1e-05,1.05501]
[1778922934012,42.55,78203.53,0.0,-0.99336,1e-05,1.0618]
[1778922936027,42.55,78205.45,0.0,-0.99335,1e-05,1.06391]
[1778922937319,42.55,78206.71,0.0,-0.99334,1e-05,1.06529]
[1778922937561,42.55,78206.71,0.0,-0.99334,1e-05,1.06529]
[1778922940055,42.55,78215.35,0.0,-0.99327,1e-05,1.07482]
[1778922942170,42.55,78214.35,0.0,-0.99328,1e-05,1.07371]
[1778922942310,42.55,78214.35,0.0,-0.99328,1e-05,1.07371]
[1778922943219,42.55,78216.27,0.0,-0.99327,1e-05,1.07584]
[1778922943264,42.55,78217.57,0.0,-0.99326,1e-05,1.07728]
[1778922946213,42.55,78218.71,0.0,-0.99325,1e-05,1.07854]
[1778922946309,42.55,78218.71,0.0,-0.99325,1e-05,1.07854]
[1778922949118,42.55,78213.4,0.0,-0.99329,1e-05,1.07266]
[1778922949899,42.55,78213.4,0.0,-0.99329,1e-05,1.07266]
[1778922950059,42.55,78213.4,0.0,-0.99329,1e-05,1.07266]
[1778922950745,42.55,78212.52,0.0,-0.99329,1e-05,1.07169]
[1778922950808,42.55,78212.52,0.0,-0.99329,1e-05,1.07169]
[1778922951132,42.55,78212.69,0.0,-0.99329,1e-05,1.07188]
[1778922955399,42.55,78213.84,0.0,-0.99328,1e-05,1.07315]
[1778922955560,42.55,78213.84,0.0,-0.99328,1e-05,1.07315]
[1778922961202,42.55,78213.38,0.0,-0.99329,1e-05,1.07264]
[1778922961622,42.55,78213.38,0.0,-0.99329,1e-05,1.07264]
[1778922961808,42.55,78213.38,0.0,-0.99329,1e-05,1.07264]
[1778922964252,42.55,78212.67,0.0,-0.99329,1e-05,1.07186]
[1778922964312,42.55,78212.67,0.0,-0.99329,1e-05,1.07186]
[1778922964282,42.55,78213.2,0.0,-0.99329,1e-05,1.07244]
[1778922970265,42.55,78212.84,0.0,-0.99329,1e-05,1.07204]
[1778922972224,42.55,78212.84,0.0,-0.99329,1e-05,1.07204]
[1778922976371,42.55,78213.38,0.0,-0.99329,1e-05,1.07264]
[1778922982349,42.55,78214.4,0.0,-0.99328,1e-05,1.07377]
[1778922985644,42.55,78214.45,0.0,-0.99328,1e-05,1.07382]
[1778922985810,42.55,78214.45,0.0,-0.99328,1e-05,1.07382]
[1778922985909,42.55,78214.56,0.0,-0.99328,1e-05,1.07394]
[1778922991412,42.55,78216.49,0.0,-0.99327,1e-05,1.0747]
[1778922996309,42.55,78216.44,0.0,-0.99327,1e-05,1.07465]
[1778922998740,42.55,78216.67,0.0,-0.99327,1e-05,1.0749]
[1778922998809,42.55,78216.67,0.0,-0.99327,1e-05,1.0749]
[1778922998839,42.55,78216.71,0.0,-0.99327,1e-05,1.07495]
[1778922999468,42.55,78212.11,0.0,-0.99331,1e-05,1.06986]
[1778923000475,42.55,78205.13,0.0,-0.99336,1e-05,1.06219]
[1778923001482,42.55,78201.12,0.0,-0.99339,1e-05,1.0578]
[1778923005208,42.55,78201.33,0.0,-0.99339,1e-05,1.05803]
[1778923005310,42.55,78201.33,0.0,-0.99339,1e-05,1.05803]
[1778923007524,42.55,78205.89,0.0,-0.99335,1e-05,1.06302]
[1778923012559,42.55,78207.77,0.0,-0.99334,1e-05,1.06509]
[1778923017097,42.55,78208.72,0.0,-0.99333,1e-05,1.06613]
[1778923017309,42.55,78208.72,0.0,-0.99333,1e-05,1.06613]
[1778923017160,42.55,78207.2,0.0,-0.99334,1e-05,1.06446]
[1778923017675,42.55,78207.2,0.0,-0.99334,1e-05,1.06446]
[1778923017807,42.55,78207.2,0.0,-0.99334,1e-05,1.06446]
[1778923021372,42.55,78206.96,0.0,-0.99335,1e-05,1.0642]
[1778923021622,42.55,78191.5,0.0,-0.99346,1e-05,1.04734]
[1778923022629,42.55,78189.19,0.0,-0.99348,1e-05,1.04484]
[1778923023636,42.55,78192.5,0.0,-0.99346,1e-05,1.04842]
[1778923024797,42.55,78192.5,0.0,-0.99346,1e-05,1.04842]
[1778923030685,42.55,78195.8,0.0,-0.99343,1e-05,1.05201]
[1778923032380,42.55,78195.8,0.0,-0.99343,1e-05,1.05201]
[1778923032560,42.55,78194.11,0.0,-0.99344,1e-05,1.05017]
[1778923033383,42.55,78194.11,0.0,-0.99344,1e-05,1.05017]
[1778923032699,42.55,78193.43,0.0,-0.99345,1e-05,1.04943]
[1778923033561,42.55,78193.43,0.0,-0.99345,1e-05,1.04943]
[1778923038741,42.55,78192.13,0.0,-0.99346,1e-05,1.04802]
[1778923040755,42.55,78189.24,0.0,-0.99348,1e-05,1.04489]
[1778923043776,42.55,78182.73,0.0,-0.99353,1e-05,1.03787]
[1778923044783,42.55,78192.7,0.0,-0.99345,1e-05,1.04864]
[1778923046801,42.55,78188.9,0.0,-0.99348,1e-05,1.04452]
[1778923048586,42.55,78187.48,0.0,-0.99349,1e-05,1.04299]
[1778923048810,42.55,78187.48,0.0,-0.99349,1e-05,1.04299]
[1778923048816,42.55,78185.78,0.0,-0.99351,1e-05,1.04116]
[1778923049781,42.55,78185.78,0.0,-0.99351,1e-05,1.04116]
[1778923049811,42.55,78185.78,0.0,-0.99351,1e-05,1.04116]
[1778923054858,42.55,78192.87,0.0,-0.99346,1e-05,1.04747]
[1778923058285,42.55,78193.01,0.0,-0.99346,1e-05,1.04762]
[1778923058309,42.55,78193.01,0.0,-0.99346,1e-05,1.04762]
[1778923058330,42.55,78192.85,0.0,-0.99346,1e-05,1.04745]
[1778923058601,42.55,78192.85,0.0,-0.99346,1e-05,1.04745]
[1778923058810,42.55,78192.85,0.0,-0.99346,1e-05,1.04745]
[1778923060901,42.55,78181.57,0.0,-0.99355,1e-05,1.03529]
[1778923061907,42.55,78173.24,0.0,-0.99361,1e-05,1.02638]
[1778923062914,42.55,78172.37,0.0,-0.99361,1e-05,1.02545]
[1778923063921,42.55,78172.04,0.0,-0.99362,1e-05,1.0251]
[1778923064460,42.55,78172.04,0.0,-0.99362,1e-05,1.0251]
[1778923064564,42.55,78172.04,0.0,-0.99362,1e-05,1.0251]
[1778923064928,42.55,78171.97,0.0,-0.99362,1e-05,1.02503]
[1778923067949,42.55,78169.06,0.0,-0.99364,1e-05,1.02193]
[1778923072025,42.55,78167.99,0.0,-0.99365,1e-05,1.0208]
[1778923072061,42.55,78167.99,0.0,-0.99365,1e-05,1.0208]
[1778923073826,42.55,78165.89,0.0,-0.99366,1e-05,1.01857]
[1778923074010,42.55,78136.81,0.0,-0.99387,1e-05,0.98817]
[1778923075006,42.55,78111.86,0.0,-0.99405,1e-05,0.96269]
[1778923076014,42.55,78099.4,0.0,-0.99414,1e-05,0.95017]
[1778923077131,42.55,78099.4,0.0,-0.99414,1e-05,0.95017]
[1778923077215,42.55,78096.33,0.0,-0.99416,1e-05,0.94711]
[1778923077743,42.55,78096.33,0.0,-0.99416,1e-05,0.94711]
[1778923078027,42.55,78088.08,0.0,-0.99421,1e-05,0.93892]
[1778923079034,42.55,78081.47,0.0,-0.99426,1e-05,0.9324]
[1778923080041,42.55,78070.4,0.0,-0.99433,1e-05,0.92156]
[1778923081266,42.55,78070.4,0.0,-0.99433,1e-05,0.92156]
[1778923081324,42.55,78035.26,0.0,-0.99456,1e-05,0.88786]
[1778923081640,42.55,78035.26,0.0,-0.99456,1e-05,0.88786]
[1778923082067,42.55,77993.86,0.0,-0.99482,1e-05,0.84949]
[1778923082922,42.55,77993.86,0.0,-0.99482,1e-05,0.84949]
[1778923083073,42.55,77984.32,0.0,-0.99488,1e-05,0.84085]
[1778923084080,42.55,77984.07,0.0,-0.99488,1e-05,0.84062]
[1778923085260,42.55,77984.07,0.0,-0.99488,1e-05,0.84062]
[1778923085269,42.55,77966.91,0.0,-0.99499,1e-05,0.82526]
[1778923086095,42.55,77960.77,0.0,-0.99502,1e-05,0.81983]
[1778923087151,42.55,77960.77,0.0,-0.99502,1e-05,0.81983]
[1778923087231,42.55,77957.88,0.0,-0.99504,1e-05,0.81728]
[1778923088115,42.55,77948.91,0.0,-0.99509,1e-05,0.80941]
[1778923089123,42.55,77929.47,0.0,-0.99521,1e-05,0.79258]
[1778923090141,42.55,77920.59,0.0,-0.99526,1e-05,0.78499]
[1778923091084,42.55,77920.59,0.0,-0.99526,1e-05,0.78499]
[1778923091412,42.55,77920.59,0.0,-0.99526,1e-05,0.78499]
[1778923091423,42.55,77914.36,0.0,-0.99529,1e-05,0.7797]
[1778923092150,42.55,77906.12,0.0,-0.99534,1e-05,0.77275]
[1778923094166,42.55,77930.09,0.0,-0.9952,1e-05,0.79311]
[1778923095123,42.55,77930.09,0.0,-0.9952,1e-05,0.79311]
[1778923095173,42.55,77944.53,0.0,-0.99512,1e-05,0.80559]
[1778923096520,42.55,77944.53,0.0,-0.99512,1e-05,0.80559]
[1778923096179,42.55,77942.28,0.0,-0.99513,1e-05,0.80364]
[1778923097186,42.55,77937.76,0.0,-0.99516,1e-05,0.79972]
[1778923098196,42.55,77930.97,0.0,-0.9952,1e-05,0.79387]
[1778923099215,42.55,77944.7,0.0,-0.99512,1e-05,0.80574]
[1778923100314,42.55,77944.7,0.0,-0.99512,1e-05,0.80574]
[1778923100706,42.55,77944.7,0.0,-0.99512,1e-05,0.80574]
[1778923100402,42.55,77948.75,0.0,-0.99509,1e-05,0.80927]
[1778923100968,42.55,77948.75,0.0,-0.99509,1e-05,0.80927]
[1778923101227,42.55,77974.54,0.0,-0.99494,1e-05,0.83206]
[1778923102239,42.55,77969.65,0.0,-0.99497,1e-05,0.8277]
[1778923104253,42.55,77990.66,0.0,-0.99484,1e-05,0.84658]
[1778923104739,42.55,77990.66,0.0,-0.99484,1e-05,0.84658]
[1778923105347,42.55,77990.66,0.0,-0.99484,1e-05,0.84658]
[1778923105442,42.55,78001.54,0.0,-0.99477,1e-05,0.8565]
[1778923106268,42.55,78001.66,0.0,-0.99477,1e-05,0.85661]
[1778923107275,42.55,77991.52,0.0,-0.99484,1e-05,0.84736]
[1778923108282,42.55,77994.07,0.0,-0.99482,1e-05,0.84968]
[1778923109149,42.55,77994.07,0.0,-0.99482,1e-05,0.84968]
[1778923109289,42.55,78018.13,0.0,-0.99467,1e-05,0.87181]
[1778923110298,42.55,78027.04,0.0,-0.99461,1e-05,0.88013]
[1778923111327,42.55,78027.04,0.0,-0.99461,1e-05,0.88013]
[1778923111368,42.55,78031.19,0.0,-0.99459,1e-05,0.88283]
[1778923111904,42.55,78031.19,0.0,-0.99459,1e-05,0.88283]
[1778923112311,42.55,78021.2,0.0,-0.99466,1e-05,0.87348]
[1778923113359,42.55,77996.13,0.0,-0.99481,1e-05,0.85039]
[1778923114335,42.55,77976.66,0.0,-0.99493,1e-05,0.83282]
[1778923115339,42.55,77968.7,0.0,-0.99498,1e-05,0.82572]
[1778923115780,42.55,77968.7,0.0,-0.99498,1e-05,0.82572]
[1778923116346,42.55,77975.45,0.0,-0.99494,1e-05,0.83173]
[1778923117353,42.55,77979.11,0.0,-0.99492,1e-05,0.83501]
[1778923117830,42.55,77979.11,0.0,-0.99492,1e-05,0.83501]
[1778923118360,42.55,77986.24,0.0,-0.99488,1e-05,0.84143]
[1778923119367,42.55,78000.41,0.0,-0.99479,1e-05,0.8543]
[1778923119822,42.55,78000.41,0.0,-0.99479,1e-05,0.8543]
[1778923120374,42.55,78013.0,0.0,-0.99471,1e-05,0.86587]
[1778923121381,42.55,78017.41,0.0,-0.99468,1e-05,0.86996]
[1778923123399,42.55,78027.19,0.0,-0.99462,1e-05,0.87908]
[1778923123820,42.55,78027.19,0.0,-0.99462,1e-05,0.87908]
[1778923124404,42.55,78044.63,0.0,-0.99451,1e-05,0.89554]
[1778923125320,42.55,78044.63,0.0,-0.99451,1e-05,0.89554]
[1778923125425,42.55,78029.07,0.0,-0.99461,1e-05,0.88084]
[1778923126425,42.55,78008.85,0.0,-0.99474,1e-05,0.86204]
[1778923127432,42.55,78001.93,0.0,-0.99478,1e-05,0.85569]
[1778923129164,42.55,78008.51,0.0,-0.99474,1e-05,0.86173]
[1778923129452,42.55,78003.26,0.0,-0.99477,1e-05,0.85691]
[1778923129808,42.55,78003.26,0.0,-0.99477,1e-05,0.85691]
[1778923130455,42.55,77984.35,0.0,-0.99489,1e-05,0.83972]
[1778923131464,42.55,77976.23,0.0,-0.99494,1e-05,0.83243]
[1778923132469,42.55,77965.67,0.0,-0.995,1e-05,0.82303]
[1778923133321,42.55,77965.67,0.0,-0.995,1e-05,0.82303]
[1778923133476,42.55,77969.17,0.0,-0.99498,1e-05,0.82614]
[1778923134483,42.55,77974.06,0.0,-0.99495,1e-05,0.83049]
[1778923135321,42.55,77974.06,0.0,-0.99495,1e-05,0.83049]
[1778923135492,42.55,77978.75,0.0,-0.99492,1e-05,0.83469]
[1778923138515,42.55,77982.51,0.0,-0.9949,1e-05,0.83807]
[1778923139522,42.55,77987.59,0.0,-0.99487,1e-05,0.84265]
[1778923139835,42.55,77987.59,0.0,-0.99487,1e-05,0.84265]
[1778923140529,42.55,77998.02,0.0,-0.9948,1e-05,0.85212]
[1778923141536,42.55,77987.4,0.0,-0.99487,1e-05,0.84247]
[1778923142543,42.55,77986.91,0.0,-0.99487,1e-05,0.84203]
[1778923143775,42.55,77988.17,0.0,-0.99486,1e-05,0.84317]
[1778923144557,42.55,77989.36,0.0,-0.99486,1e-05,0.84425]
[1778923146571,42.55,77982.68,0.0,-0.9949,1e-05,0.83822]
[1778923148585,42.55,77977.79,0.0,-0.99493,1e-05,0.83383]
[1778923149592,42.55,77984.28,0.0,-0.99489,1e-05,0.83966]
[1778923150599,42.55,77974.73,0.0,-0.99495,1e-05,0.83109]
[1778923151606,42.55,77947.16,0.0,-0.99511,1e-05,0.80677]
[1778923152614,42.55,77944.86,0.0,-0.99512,1e-05,0.80477]
[1778923153596,42.55,77944.86,0.0,-0.99512,1e-05,0.80477]
[1778923153617,42.55,77944.86,0.0,-0.99512,1e-05,0.80477]
[1778923154633,42.55,77921.29,0.0,-0.99526,1e-05,0.78449]
[1778923157446,42.55,77919.89,0.0,-0.99527,1e-05,0.7833]
[1778923157464,42.55,77937.16,0.0,-0.99517,1e-05,0.79809]
[1778923157656,42.55,77946.47,0.0,-0.99511,1e-05,0.80617]
[1778923159580,42.55,77946.47,0.0,-0.99511,1e-05,0.80617]
[1778923158662,42.55,77963.7,0.0,-0.99501,1e-05,0.82129]
[1778923159669,42.55,77984.67,0.0,-0.99489,1e-05,0.84001]
[1778923161578,42.55,77984.67,0.0,-0.99489,1e-05,0.84001]
[1778923160676,42.55,77994.4,0.0,-0.99483,1e-05,0.84882]
[1778923161683,42.55,77992.17,0.0,-0.99484,1e-05,0.84679]
[1778923162690,42.55,77997.85,0.0,-0.9948,1e-05,0.85196]
[1778923165569,42.55,77996.6,0.0,-0.99481,1e-05,0.85082]
[1778923165711,42.55,77996.38,0.0,-0.99481,1e-05,0.85062]
[1778923167578,42.55,77996.38,0.0,-0.99481,1e-05,0.85062]
[1778923167725,42.55,77985.17,0.0,-0.99488,1e-05,0.84046]
[1778923169739,42.55,77990.34,0.0,-0.99485,1e-05,0.84513]
[1778923171753,42.55,77983.37,0.0,-0.9949,1e-05,0.83769]
[1778923172760,42.55,77986.31,0.0,-0.99488,1e-05,0.84034]
[1778923173767,42.55,77989.85,0.0,-0.99486,1e-05,0.84354]
[1778923175785,42.55,77986.17,0.0,-0.99488,1e-05,0.84021]
[1778923177568,42.55,77986.17,0.0,-0.99488,1e-05,0.84021]
[1778923177799,42.55,77988.61,0.0,-0.99487,1e-05,0.84241]
[1778923179080,42.55,77988.61,0.0,-0.99487,1e-05,0.84241]
[1778923179102,42.55,77999.62,0.0,-0.9948,1e-05,0.85241]
[1778923180822,42.55,77995.48,0.0,-0.99483,1e-05,0.84864]
[1778923181828,42.55,77990.95,0.0,-0.99485,1e-05,0.84453]
[1778923182835,42.55,77993.62,0.0,-0.99484,1e-05,0.84695]
[1778923183842,42.55,77996.32,0.0,-0.99482,1e-05,0.84941]
[1778923184850,42.55,77999.75,0.0,-0.9948,1e-05,0.85253]
[1778923187871,42.55,78002.42,0.0,-0.99478,1e-05,0.85497]
[1778923191017,42.55,78003.05,0.0,-0.99478,1e-05,0.85555]
[1778923191053,42.55,78000.33,0.0,-0.9948,1e-05,0.85306]
[1778923192906,42.55,77994.69,0.0,-0.99483,1e-05,0.84792]
[1778923194806,42.55,77993.01,0.0,-0.99484,1e-05,0.8464]
[1778923194920,42.55,77987.83,0.0,-0.99487,1e-05,0.84171]
[1778923195927,42.55,77984.65,0.0,-0.99489,1e-05,0.83884]
[1778923197068,42.55,77984.65,0.0,-0.99489,1e-05,0.83884]
[1778923197097,42.55,77975.47,0.0,-0.99495,1e-05,0.83061]
[1778923197942,42.55,77945.81,0.0,-0.99512,1e-05,0.80448]
[1778923198949,42.55,77952.6,0.0,-0.99508,1e-05,0.8104]
[1778923200749,42.55,77954.91,0.0,-0.99507,1e-05,0.81242]
[1778923200966,42.55,77954.74,0.0,-0.99507,1e-05,0.81227]
[1778923201975,42.55,77957.58,0.0,-0.99505,1e-05,0.81476]
[1778923202828,42.55,77957.58,0.0,-0.99505,1e-05,0.81476]
[1778923202980,42.55,77953.95,0.0,-0.99508,1e-05,0.81158]
[1778923203987,42.55,77957.37,0.0,-0.99506,1e-05,0.81458]
[1778923206001,42.55,77943.1,0.0,-0.99514,1e-05,0.80212]
[1778923207008,42.55,77939.81,0.0,-0.99516,1e-05,0.79927]
[1778923209026,42.55,77930.18,0.0,-0.99521,1e-05,0.79099]
[1778923210033,42.55,77934.23,0.0,-0.99519,1e-05,0.79446]
[1778923211040,42.55,77931.37,0.0,-0.99521,1e-05,0.79201]
[1778923214067,42.55,77934.6,0.0,-0.99519,1e-05,0.79478]
[1778923215074,42.55,77942.04,0.0,-0.99515,1e-05,0.8012]
[1778923216081,42.55,77959.2,0.0,-0.99504,1e-05,0.81619]
[1778923217088,42.55,77958.18,0.0,-0.99505,1e-05,0.81529]
[1778923219102,42.55,77953.87,0.0,-0.99508,1e-05,0.81151]
[1778923224138,42.55,77956.78,0.0,-0.99506,1e-05,0.81406]
[1778923225145,42.55,77965.88,0.0,-0.99501,1e-05,0.82208]
[1778923226152,42.55,77973.41,0.0,-0.99496,1e-05,0.82877]
[1778923226820,42.55,77973.41,0.0,-0.99496,1e-05,0.82877]
[1778923227159,42.55,77982.12,0.0,-0.99491,1e-05,0.83657]
[1778923228166,42.55,77986.94,0.0,-0.99488,1e-05,0.84091]
[1778923228819,42.55,77986.94,0.0,-0.99488,1e-05,0.84091]
[1778923229173,42.55,77994.94,0.0,-0.99483,1e-05,0.84815]
[1778923230180,42.55,77994.28,0.0,-0.99483,1e-05,0.84755]
[1778923231187,42.55,77984.08,0.0,-0.9949,1e-05,0.83718]
[1778923232195,42.55,77981.71,0.0,-0.99492,1e-05,0.83505]
[1778923232812,42.55,77981.71,0.0,-0.99492,1e-05,0.83505]
[1778923236807,42.55,77981.84,0.0,-0.99492,1e-05,0.83517]
[1778923238237,42.55,77987.81,0.0,-0.99488,1e-05,0.84054]
[1778923238809,42.55,77987.81,0.0,-0.99488,1e-05,0.84054]
[1778923239244,42.55,77984.78,0.0,-0.9949,1e-05,0.83781]
[1778923241262,42.55,77981.43,0.0,-0.99492,1e-05,0.8348]
[1778923242269,42.55,77984.5,0.0,-0.9949,1e-05,0.83756]
[1778923242814,42.55,77984.5,0.0,-0.9949,1e-05,0.83756]
[1778923243276,42.55,77987.96,0.0,-0.99488,1e-05,0.84067]
[1778923246297,42.55,77990.6,0.0,-0.99486,1e-05,0.84306]
[1778923246814,42.55,77990.6,0.0,-0.99486,1e-05,0.84306]
[1778923247304,42.55,77988.73,0.0,-0.99487,1e-05,0.84137]
[1778923250822,42.55,77989.25,0.0,-0.99487,1e-05,0.84184]
[1778923251332,42.55,77983.95,0.0,-0.9949,1e-05,0.83706]
[1778923253351,42.55,77988.19,0.0,-0.99488,1e-05,0.84088]
[1778923254358,42.55,77998.22,0.0,-0.99482,1e-05,0.84997]
[1778923255365,42.55,78004.96,0.0,-0.99477,1e-05,0.85613]
[1778923256372,42.55,78010.66,0.0,-0.99474,1e-05,0.86137]
[1778923256818,42.55,78010.66,0.0,-0.99474,1e-05,0.86137]
[1778923257379,42.55,78006.68,0.0,-0.99476,1e-05,0.85771]
[1778923258386,42.55,78003.64,0.0,-0.99478,1e-05,0.85492]
[1778923260400,42.55,78010.2,0.0,-0.99474,1e-05,0.86094]
[1778923261407,42.55,78007.11,0.0,-0.99476,1e-05,0.8581]
[1778923262417,42.55,78019.28,0.0,-0.99468,1e-05,0.86933]
[1778923262833,42.55,78019.28,0.0,-0.99468,1e-05,0.86933]
[1778923263424,42.55,78030.85,0.0,-0.99461,1e-05,0.88013]
[1778923264431,42.55,78036.99,0.0,-0.99457,1e-05,0.8859]
[1778923265438,42.55,78039.74,0.0,-0.99455,1e-05,0.88849]
[1778923270473,42.55,78010.5,0.0,-0.99474,1e-05,0.86122]
[1778923270918,42.55,78010.5,0.0,-0.99474,1e-05,0.86122]
[1778923271483,42.55,77994.29,0.0,-0.99484,1e-05,0.8464]
[1778923272487,42.55,77990.4,0.0,-0.99486,1e-05,0.84288]
[1778923274861,42.55,77990.34,0.0,-0.99486,1e-05,0.84282]
[1778923275508,42.55,77988.5,0.0,-0.99488,1e-05,0.84116]
[1778923277072,42.55,77988.65,0.0,-0.99487,1e-05,0.8413]
[1778923277522,42.55,77990.74,0.0,-0.99486,1e-05,0.84319]
[1778923281553,42.55,77999.44,0.0,-0.99481,1e-05,0.85109]
[1778923282560,42.55,78012.45,0.0,-0.99473,1e-05,0.86302]
[1778923283567,42.55,78010.01,0.0,-0.99474,1e-05,0.86077]
[1778923285581,42.55,78003.98,0.0,-0.99478,1e-05,0.85523]
[1778923286589,42.55,77999.07,0.0,-0.99481,1e-05,0.85075]
[1778923288602,42.55,77996.3,0.0,-0.99483,1e-05,0.84823]
[1778923293637,42.55,77999.62,0.0,-0.99481,1e-05,0.85009]
[1778923294644,42.55,78006.09,0.0,-0.99477,1e-05,0.856]
[1778923296658,42.55,78005.73,0.0,-0.99478,1e-05,0.85567]
[1778923301693,42.55,78010.3,0.0,-0.99475,1e-05,0.85986]
[1778923306728,42.55,78009.59,0.0,-0.99475,1e-05,0.85921]
[1778923309749,42.55,78007.07,0.0,-0.99477,1e-05,0.8569]
[1778923312534,42.55,78008.12,0.0,-0.99476,1e-05,0.85786]
[1778923312770,42.55,78007.89,0.0,-0.99476,1e-05,0.85765]
[1778923315791,42.55,78010.56,0.0,-0.99475,1e-05,0.8601]
[1778923318824,42.55,78007.54,0.0,-0.99477,1e-05,0.85733]
[1778923320562,42.55,78007.54,0.0,-0.99477,1e-05,0.85733]
[1778923320652,42.55,78001.38,0.0,-0.9948,1e-05,0.85169]
[1778923321835,42.55,77978.36,0.0,-0.99494,1e-05,0.83091]
[1778923324574,42.55,77977.88,0.0,-0.99495,1e-05,0.83048]
[1778923324639,42.55,77977.61,0.0,-0.99495,1e-05,0.83024]
[1778923324859,42.55,77965.53,0.0,-0.99502,1e-05,0.81951]
[1778923325865,42.55,77948.7,0.0,-0.99512,1e-05,0.80476]
[1778923326872,42.55,77944.73,0.0,-0.99514,1e-05,0.80131]
[1778923327879,42.55,77940.89,0.0,-0.99517,1e-05,0.79799]
[1778923328896,42.55,77932.57,0.0,-0.99521,1e-05,0.79083]
[1778923329903,42.55,77916.84,0.0,-0.9953,1e-05,0.77745]
[1778923330910,42.55,77911.8,0.0,-0.99533,1e-05,0.7732]
[1778923331917,42.55,77921.18,0.0,-0.99528,1e-05,0.78112]
[1778923333029,42.55,77921.18,0.0,-0.99528,1e-05,0.78112]
[1778923333120,42.55,77927.95,0.0,-0.99524,1e-05,0.78688]
[1778923334409,42.55,77927.95,0.0,-0.99524,1e-05,0.78688]
[1778923334435,42.55,77929.84,0.0,-0.99523,1e-05,0.78849]
[1778923335082,42.55,77929.84,0.0,-0.99523,1e-05,0.78849]
[1778923335152,42.55,77947.19,0.0,-0.99513,1e-05,0.80345]
[1778923335945,42.55,77956.97,0.0,-0.99507,1e-05,0.81198]
[1778923336952,42.55,77964.16,0.0,-0.99503,1e-05,0.8183]
[1778923337959,42.55,77968.15,0.0,-0.99501,1e-05,0.82183]
[1778923339071,42.55,77968.15,0.0,-0.99501,1e-05,0.82183]
[1778923339114,42.55,77979.07,0.0,-0.99494,1e-05,0.83154]
[1778923339973,42.55,77993.3,0.0,-0.99485,1e-05,0.84435]
[1778923340973,42.55,77993.3,0.0,-0.99485,1e-05,0.84435]
[1778923340980,42.55,77999.55,0.0,-0.99481,1e-05,0.85002]
[1778923341987,42.55,78002.29,0.0,-0.9948,1e-05,0.85252]
[1778923343067,42.55,78002.29,0.0,-0.9948,1e-05,0.85252]
[1778923343130,42.55,78008.02,0.0,-0.99476,1e-05,0.85777]
[1778923344137,42.55,78008.02,0.0,-0.99476,1e-05,0.85777]
[1778923344189,42.55,77993.57,0.0,-0.99485,1e-05,0.84459]
[1778923345009,42.55,77982.14,0.0,-0.99492,1e-05,0.83429]
[1778923346015,42.55,77987.07,0.0,-0.99489,1e-05,0.83872]
[1778923347022,42.55,77993.59,0.0,-0.99485,1e-05,0.84461]
[1778923347853,42.55,77993.59,0.0,-0.99485,1e-05,0.84461]
[1778923348030,42.55,77985.58,0.0,-0.9949,1e-05,0.83738]
[1778923349039,42.55,77983.05,0.0,-0.99492,1e-05,0.83511]
[1778923350068,42.55,77983.05,0.0,-0.99492,1e-05,0.83511]
[1778923351053,42.55,77975.02,0.0,-0.99497,1e-05,0.82679]
[1778923352060,42.55,77971.96,0.0,-0.99499,1e-05,0.82407]
[1778923354074,42.55,77974.9,0.0,-0.99497,1e-05,0.82668]
[1778923358103,42.55,77982.08,0.0,-0.99493,1e-05,0.83309]
[1778923359109,42.55,77984.99,0.0,-0.99491,1e-05,0.8357]
[1778923359972,42.55,77984.99,0.0,-0.99491,1e-05,0.8357]
[1778923360416,42.55,77987.04,0.0,-0.9949,1e-05,0.83754]
[1778923361389,42.55,77987.04,0.0,-0.9949,1e-05,0.83754]
[1778923362130,42.55,77981.12,0.0,-0.99493,1e-05,0.83223]
[1778923363137,42.55,77977.21,0.0,-0.99496,1e-05,0.82874]
[1778923365162,42.55,77977.36,0.0,-0.99496,1e-05,0.82887]
[1778923365310,42.55,77977.36,0.0,-0.99496,1e-05,0.82887]
[1778923365566,42.55,77977.36,0.0,-0.99496,1e-05,0.82887]
[1778923365599,42.55,77977.08,0.0,-0.99496,1e-05,0.82862]
[1778923366158,42.55,77974.07,0.0,-0.99498,1e-05,0.82594]
[1778923368671,42.55,77973.37,0.0,-0.99498,1e-05,0.82532]
[1778923368813,42.55,77973.37,0.0,-0.99498,1e-05,0.82532]
[1778923368770,42.55,77982.72,0.0,-0.99492,1e-05,0.83367]
[1778923369179,42.55,77987.02,0.0,-0.9949,1e-05,0.83753]
[1778923370186,42.55,77982.5,0.0,-0.99493,1e-05,0.83347]
[1778923371193,42.55,77985.23,0.0,-0.99491,1e-05,0.83592]
[1778923372200,42.55,77993.17,0.0,-0.99486,1e-05,0.84307]
[1778923373393,42.55,77993.17,0.0,-0.99486,1e-05,0.84307]
[1778923373570,42.55,77993.17,0.0,-0.99486,1e-05,0.84307]
[1778923373661,42.55,77995.18,0.0,-0.99485,1e-05,0.84489]
[1778923375222,42.55,77992.09,0.0,-0.99487,1e-05,0.8421]
[1778923377612,42.55,77990.99,0.0,-0.99487,1e-05,0.8411]
[1778923377818,42.55,77990.99,0.0,-0.99487,1e-05,0.8411]
[1778923377652,42.55,77991.19,0.0,-0.99487,1e-05,0.84128]
[1778923378329,42.55,77991.19,0.0,-0.99487,1e-05,0.84128]
[1778923378561,42.55,77991.19,0.0,-0.99487,1e-05,0.84128]
[1778923379250,42.55,77986.32,0.0,-0.9949,1e-05,0.8369]
[1778923381264,42.55,77978.19,0.0,-0.99495,1e-05,0.82961]
[1778923382491,42.55,77978.19,0.0,-0.99495,1e-05,0.82961]
[1778923382566,42.55,77978.19,0.0,-0.99495,1e-05,0.82961]
[1778923382665,42.55,77974.01,0.0,-0.99498,1e-05,0.82589]
[1778923383539,42.55,77974.01,0.0,-0.99498,1e-05,0.82589]
[1778923383570,42.55,77974.01,0.0,-0.99498,1e-05,0.82589]
[1778923389242,42.55,77974.94,0.0,-0.99497,1e-05,0.82672]
[1778923389320,42.55,77975.47,0.0,-0.99497,1e-05,0.82719]
[1778923390022,42.55,77975.47,0.0,-0.99497,1e-05,0.82719]
[1778923391131,42.55,77973.51,0.0,-0.99498,1e-05,0.82545]
[1778923393348,42.55,77980.75,0.0,-0.99494,1e-05,0.8319]
[1778923393906,42.55,77980.75,0.0,-0.99494,1e-05,0.8319]
[1778923394064,42.55,77980.75,0.0,-0.99494,1e-05,0.8319]
[1778923394455,42.55,77980.75,0.0,-0.99494,1e-05,0.8319]
[1778923394561,42.55,77980.75,0.0,-0.99494,1e-05,0.8319]
[1778923394602,42.55,77982.82,0.0,-0.99492,1e-05,0.83375]
[1778923399036,42.55,77983.93,0.0,-0.99492,1e-05,0.83475]
[1778923399058,42.55,77983.93,0.0,-0.99492,1e-05,0.83475]
[1778923399390,42.55,77986.23,0.0,-0.9949,1e-05,0.83682]
[1778923400397,42.55,77990.44,0.0,-0.99488,1e-05,0.84061]
[1778923401196,42.55,77990.44,0.0,-0.99488,1e-05,0.84061]
[1778923401312,42.55,77990.44,0.0,-0.99488,1e-05,0.84061]
[1778923402412,42.55,77995.33,0.0,-0.99485,1e-05,0.84503]
[1778923404230,42.55,77997.09,0.0,-0.99484,1e-05,0.84663]
[1778923404310,42.55,77997.09,0.0,-0.99484,1e-05,0.84663]
[1778923405212,42.55,77996.9,0.0,-0.99484,1e-05,0.84645]
[1778923405433,42.55,77998.23,0.0,-0.99483,1e-05,0.84766]
[1778923406440,42.55,78003.52,0.0,-0.9948,1e-05,0.85248]
[1778923407598,42.55,78003.52,0.0,-0.9948,1e-05,0.85248]
[1778923409303,42.55,78003.67,0.0,-0.9948,1e-05,0.85262]
[1778923409519,42.55,78003.67,0.0,-0.9948,1e-05,0.85262]
[1778923409535,42.55,78003.23,0.0,-0.9948,1e-05,0.85222]
[1778923411475,42.55,78006.04,0.0,-0.99479,1e-05,0.85362]
[1778923412483,42.55,78019.78,0.0,-0.9947,1e-05,0.86626]
[1778923413489,42.55,78037.0,0.0,-0.99459,1e-05,0.88232]
[1778923414496,42.55,78040.07,0.0,-0.99457,1e-05,0.88521]
[1778923415503,42.55,78051.65,0.0,-0.9945,1e-05,0.89618]
[1778923416510,42.55,78054.88,0.0,-0.99448,1e-05,0.89926]
[1778923419532,42.55,78049.57,0.0,-0.99451,1e-05,0.8942]
[1778923422829,42.55,78051.9,0.0,-0.9945,1e-05,0.89642]
[1778923422866,42.55,78052.24,0.0,-0.99449,1e-05,0.89674]
[1778923423061,42.55,78052.24,0.0,-0.99449,1e-05,0.89674]
[1778923424397,42.55,78052.24,0.0,-0.99449,1e-05,0.89674]
[1778923424565,42.55,78052.24,0.0,-0.99449,1e-05,0.89674]
[1778923424568,42.55,78053.4,0.0,-0.99449,1e-05,0.89785]
[1778923425575,42.55,78056.44,0.0,-0.99447,1e-05,0.90075]
[1778923427508,42.55,78058.12,0.0,-0.99446,1e-05,0.90236]
[1778923427558,42.55,78058.12,0.0,-0.99446,1e-05,0.90236]
[1778923430610,42.55,78065.69,0.0,-0.99441,1e-05,0.90963]
[1778923431617,42.55,78071.78,0.0,-0.99437,1e-05,0.91552]
[1778923433593,42.55,78072.62,0.0,-0.99436,1e-05,0.91634]
[1778923433812,42.55,78072.62,0.0,-0.99436,1e-05,0.91634]
[1778923433847,42.55,78072.05,0.0,-0.99436,1e-05,0.91578]
[1778923434237,42.55,78072.05,0.0,-0.99436,1e-05,0.91578]
[1778923434310,42.55,78072.05,0.0,-0.99436,1e-05,0.91578]
[1778923435645,42.55,78074.48,0.0,-0.99435,1e-05,0.91814]
[1778923437659,42.55,78077.15,0.0,-0.99433,1e-05,0.92074]
[1778923438666,42.55,78080.41,0.0,-0.99431,1e-05,0.92392]
[1778923440746,42.55,78080.73,0.0,-0.99431,1e-05,0.92423]
[1778923440808,42.55,78080.73,0.0,-0.99431,1e-05,0.92423]
[1778923440861,42.55,78082.68,0.0,-0.99429,1e-05,0.92614]
[1778923441689,42.55,78077.19,0.0,-0.99433,1e-05,0.92078]
[1778923442705,42.55,78070.83,0.0,-0.99437,1e-05,0.9146]
[1778923443702,42.55,78067.82,0.0,-0.99439,1e-05,0.91169]
[1778923445518,42.55,78067.73,0.0,-0.99439,1e-05,0.9116]
[1778923445716,42.55,78055.9,0.0,-0.99447,1e-05,0.90023]
[1778923446441,42.55,78055.9,0.0,-0.99447,1e-05,0.90023]
[1778923446553,42.55,78055.9,0.0,-0.99447,1e-05,0.90023]
[1778923446730,42.55,78056.35,0.0,-0.99447,1e-05,0.90066]
[1778923448744,42.55,78043.45,0.0,-0.99455,1e-05,0.8884]
[1778923449752,42.55,78038.94,0.0,-0.99458,1e-05,0.88414]
[1778923450759,42.55,78030.0,0.0,-0.99464,1e-05,0.87576]
[1778923451766,42.55,78023.99,0.0,-0.99468,1e-05,0.87016]
[1778923453780,42.55,78018.99,0.0,-0.99471,1e-05,0.86553]
[1778923454792,42.55,78018.99,0.0,-0.99471,1e-05,0.86553]
[1778923454810,42.55,78018.99,0.0,-0.99471,1e-05,0.86553]
[1778923454883,42.55,78017.9,0.0,-0.99471,1e-05,0.86452]
[1778923455794,42.55,78014.96,0.0,-0.99473,1e-05,0.86181]
[1778923456808,42.55,78007.11,0.0,-0.99478,1e-05,0.8546]
[1778923457808,42.55,77999.93,0.0,-0.99483,1e-05,0.84805]
[1778923459822,42.55,78005.38,0.0,-0.99479,1e-05,0.85301]
[1778923460829,42.55,78011.8,0.0,-0.99475,1e-05,0.8589]
[1778923461536,42.55,78011.8,0.0,-0.99475,1e-05,0.8589]
[1778923461559,42.55,78011.8,0.0,-0.99475,1e-05,0.8589]
[1778923461836,42.55,78012.63,0.0,-0.99475,1e-05,0.85966]
[1778923462874,42.55,78012.63,0.0,-0.99475,1e-05,0.85966]
[1778923462909,42.55,78009.94,0.0,-0.99476,1e-05,0.85719]
[1778923463062,42.55,78009.94,0.0,-0.99476,1e-05,0.85719]
[1778923468887,42.55,78011.05,0.0,-0.99476,1e-05,0.85821]
[1778923469894,42.55,78008.69,0.0,-0.99477,1e-05,0.85604]
[1778923470599,42.55,78008.69,0.0,-0.99477,1e-05,0.85604]
[1778923470809,42.55,78008.69,0.0,-0.99477,1e-05,0.85604]
[1778923470902,42.55,78006.73,0.0,-0.99478,1e-05,0.85425]
[1778923471909,42.55,78009.2,0.0,-0.99478,1e-05,0.85534]
[1778923472068,42.55,78009.2,0.0,-0.99478,1e-05,0.85534]
[1778923472314,42.55,78009.2,0.0,-0.99478,1e-05,0.85534]
[1778923474310,42.55,78011.97,0.0,-0.99476,1e-05,0.85788]
[1778923474569,42.55,78011.97,0.0,-0.99476,1e-05,0.85788]
[1778923474931,42.55,78005.68,0.0,-0.9948,1e-05,0.85212]
[1778923475209,42.55,78005.68,0.0,-0.9948,1e-05,0.85212]
[1778923475309,42.55,78005.68,0.0,-0.9948,1e-05,0.85212]
[1778923475938,42.55,77999.55,0.0,-0.99484,1e-05,0.84654]
[1778923480326,42.55,78000.55,0.0,-0.99483,1e-05,0.84745]
[1778923480561,42.55,78000.55,0.0,-0.99483,1e-05,0.84745]
[1778923480973,42.55,77999.59,0.0,-0.99484,1e-05,0.84658]
[1778923482159,42.55,77998.93,0.0,-0.99484,1e-05,0.84598]
[1778923482309,42.55,77998.93,0.0,-0.99484,1e-05,0.84598]
[1778923482987,42.55,78003.53,0.0,-0.99481,1e-05,0.85016]
[1778923485332,42.55,78004.62,0.0,-0.9948,1e-05,0.85116]
[1778923485563,42.55,78004.62,0.0,-0.9948,1e-05,0.85116]
[1778923486959,42.55,78004.58,0.0,-0.9948,1e-05,0.85112]
[1778923487065,42.55,78004.82,0.0,-0.9948,1e-05,0.85134]
[1778923487163,42.55,78003.86,0.0,-0.99481,1e-05,0.85046]
[1778923490147,42.55,78002.05,0.0,-0.99482,1e-05,0.84881]
[1778923490309,42.55,78002.05,0.0,-0.99482,1e-05,0.84881]
[1778923490409,42.55,77999.93,0.0,-0.99483,1e-05,0.84689]
[1778923492050,42.55,78003.77,0.0,-0.99481,1e-05,0.85038]
[1778923495275,42.55,78004.56,0.0,-0.9948,1e-05,0.8511]
[1778923495309,42.55,78004.56,0.0,-0.9948,1e-05,0.8511]
[1778923495342,42.55,78004.31,0.0,-0.99481,1e-05,0.85087]
[1778923496078,42.55,78014.8,0.0,-0.99474,1e-05,0.86048]
[1778923497417,42.55,78014.8,0.0,-0.99474,1e-05,0.86048]
[1778923497563,42.55,78014.8,0.0,-0.99474,1e-05,0.86048]
[1778923497620,42.55,78013.28,0.0,-0.99475,1e-05,0.85909]
[1778923498433,42.55,78013.28,0.0,-0.99475,1e-05,0.85909]
[1778923498557,42.55,78013.28,0.0,-0.99475,1e-05,0.85909]
[1778923498585,42.55,78007.39,0.0,-0.99479,1e-05,0.85369]
[1778923499108,42.55,78007.39,0.0,-0.99479,1e-05,0.85369]
[1778923499313,42.55,78007.39,0.0,-0.99479,1e-05,0.85369]
[1778923499366,42.55,78005.15,0.0,-0.9948,1e-05,0.85164]
[1778923500109,42.55,78007.97,0.0,-0.99478,1e-05,0.85422]
[1778923502515,42.55,78008.5,0.0,-0.99478,1e-05,0.8547]
[1778923502560,42.55,78008.5,0.0,-0.99478,1e-05,0.8547]
[1778923502614,42.55,78006.7,0.0,-0.99479,1e-05,0.85305]
[1778923503315,42.55,78006.7,0.0,-0.99479,1e-05,0.85305]
[1778923503566,42.55,78006.7,0.0,-0.99479,1e-05,0.85305]
[1778923503650,42.55,78009.71,0.0,-0.99477,1e-05,0.85581]
[1778923509172,42.55,78010.95,0.0,-0.99476,1e-05,0.85695]
[1778923510460,42.55,78010.95,0.0,-0.99476,1e-05,0.85695]
[1778923510527,42.55,78010.95,0.0,-0.99476,1e-05,0.85695]
[1778923510759,42.55,78013.05,0.0,-0.99475,1e-05,0.85887]
[1778923511186,42.55,78008.26,0.0,-0.99478,1e-05,0.85448]
[1778923512434,42.55,78008.26,0.0,-0.99478,1e-05,0.85448]
[1778923512561,42.55,78008.26,0.0,-0.99478,1e-05,0.85448]
[1778923512661,42.55,78010.52,0.0,-0.99477,1e-05,0.85655]
[1778923513233,42.55,78010.52,0.0,-0.99477,1e-05,0.85655]
[1778923513314,42.55,78010.52,0.0,-0.99477,1e-05,0.85655]
[1778923513334,42.55,78013.8,0.0,-0.99475,1e-05,0.85956]
[1778923514207,42.55,78012.09,0.0,-0.99476,1e-05,0.85799]
[1778923515214,42.55,78010.65,0.0,-0.99477,1e-05,0.85667]
[1778923519242,42.55,78013.29,0.0,-0.99475,1e-05,0.85909]
[1778923520249,42.55,78018.74,0.0,-0.99472,1e-05,0.86412]
[1778923521787,42.55,78018.74,0.0,-0.99472,1e-05,0.86412]
[1778923521810,42.55,78018.74,0.0,-0.99472,1e-05,0.86412]
[1778923521878,42.55,78025.32,0.0,-0.99467,1e-05,0.87021]
[1778923522263,42.55,78028.14,0.0,-0.99466,1e-05,0.87284]
[1778923524277,42.55,78030.32,0.0,-0.99464,1e-05,0.87487]
[1778923526107,42.55,78029.72,0.0,-0.99465,1e-05,0.87431]
[1778923526307,42.55,78029.72,0.0,-0.99465,1e-05,0.87431]
[1778923526345,42.55,78025.26,0.0,-0.99468,1e-05,0.87016]
[1778923527593,42.55,78028.55,0.0,-0.99465,1e-05,0.87322]
[1778923528179,42.55,78028.55,0.0,-0.99465,1e-05,0.87322]
[1778923528307,42.55,78028.55,0.0,-0.99465,1e-05,0.87322]
[1778923528369,42.55,78030.63,0.0,-0.99464,1e-05,0.87516]
[1778923530319,42.55,78034.21,0.0,-0.99462,1e-05,0.87851]
[1778923531529,42.55,78034.21,0.0,-0.99462,1e-05,0.87851]
[1778923531562,42.55,78034.21,0.0,-0.99462,1e-05,0.87851]
[1778923531631,42.55,78039.59,0.0,-0.99459,1e-05,0.88236]
[1778923534742,42.55,78039.68,0.0,-0.99459,1e-05,0.88245]
[1778923534809,42.55,78039.68,0.0,-0.99459,1e-05,0.88245]
[1778923534910,42.55,78036.38,0.0,-0.99461,1e-05,0.87935]
[1778923535354,42.55,78034.5,0.0,-0.99462,1e-05,0.87759]
[1778923536361,42.55,78036.03,0.0,-0.99461,1e-05,0.87902]
[1778923537368,42.55,78038.67,0.0,-0.9946,1e-05,0.8815]
[1778923538377,42.55,78038.67,0.0,-0.9946,1e-05,0.8815]
[1778923538560,42.55,78038.67,0.0,-0.9946,1e-05,0.8815]
[1778923538623,42.55,78041.12,0.0,-0.99458,1e-05,0.8838]
[1778923539382,42.55,78047.33,0.0,-0.99454,1e-05,0.88967]
[1778923540560,42.55,78047.33,0.0,-0.99454,1e-05,0.88967]
[1778923540576,42.55,78051.7,0.0,-0.99451,1e-05,0.89381]
[1778923541396,42.55,78057.65,0.0,-0.99447,1e-05,0.89948]
[1778923542403,42.55,78066.93,0.0,-0.99441,1e-05,0.90838]
[1778923543410,42.55,78070.73,0.0,-0.99439,1e-05,0.91205]
[1778923547047,42.55,78072.24,0.0,-0.99438,1e-05,0.91351]
[1778923547074,42.55,78071.75,0.0,-0.99438,1e-05,0.91304]
[1778923547438,42.55,78081.42,0.0,-0.99432,1e-05,0.92243]
[1778923548445,42.55,78080.15,0.0,-0.99433,1e-05,0.9212]
[1778923550563,42.55,78078.24,0.0,-0.99434,1e-05,0.91934]
[1778923550614,42.55,78078.24,0.0,-0.99434,1e-05,0.91934]
[1778923550812,42.55,78078.24,0.0,-0.99434,1e-05,0.91934]
[1778923550882,42.55,78077.33,0.0,-0.99434,1e-05,0.91845]
[1778923552450,42.55,78077.26,0.0,-0.99434,1e-05,0.91838]
[1778923552473,42.55,78062.54,0.0,-0.99444,1e-05,0.90416]
[1778923553480,42.55,78053.38,0.0,-0.9945,1e-05,0.89541]
[1778923554490,42.55,78038.48,0.0,-0.9946,1e-05,0.88132]
[1778923556042,42.55,78038.48,0.0,-0.9946,1e-05,0.88132]
[1778923555497,42.55,78027.8,0.0,-0.99467,1e-05,0.87134]
[1778923556504,42.55,78030.52,0.0,-0.99465,1e-05,0.87387]
[1778923558060,42.55,78030.52,0.0,-0.99465,1e-05,0.87387]
[1778923558062,42.55,78031.71,0.0,-0.99464,1e-05,0.87498]
[1778923559525,42.55,78034.57,0.0,-0.99462,1e-05,0.87765]
[1778923560532,42.55,78039.2,0.0,-0.99459,1e-05,0.882]
[1778923561292,42.55,78039.2,0.0,-0.99459,1e-05,0.882]
[1778923563553,42.55,78036.37,0.0,-0.99461,1e-05,0.87934]
[1778923565117,42.55,78033.64,0.0,-0.99463,1e-05,0.87678]
[1778923570634,42.55,78041.61,0.0,-0.99458,1e-05,0.88426]
[1778923571642,42.55,78050.87,0.0,-0.99452,1e-05,0.89302]
[1778923572646,42.55,78052.2,0.0,-0.99451,1e-05,0.89429]
[1778923574660,42.55,78062.77,0.0,-0.99444,1e-05,0.90438]
[1778923575667,42.55,78068.81,0.0,-0.9944,1e-05,0.9102]
[1778923577681,42.55,78074.63,0.0,-0.99436,1e-05,0.91583]
[1778923579695,42.55,78077.52,0.0,-0.99434,1e-05,0.91863]
[1778923582716,42.55,78074.58,0.0,-0.99436,1e-05,0.91578]
[1778923583291,42.55,78074.58,0.0,-0.99436,1e-05,0.91578]
[1778923583309,42.55,78074.58,0.0,-0.99436,1e-05,0.91578]
[1778923584730,42.55,78060.55,0.0,-0.99446,1e-05,0.90226]
[1778923585311,42.55,78060.55,0.0,-0.99446,1e-05,0.90226]
[1778923585737,42.55,78056.61,0.0,-0.99448,1e-05,0.89849]
[1778923588551,42.55,78057.39,0.0,-0.99448,1e-05,0.89923]
[1778923588576,42.55,78057.39,0.0,-0.99448,1e-05,0.89923]
[1778923590772,42.55,78053.89,0.0,-0.9945,1e-05,0.89589]
[1778923593793,42.55,78049.52,0.0,-0.99453,1e-05,0.89054]
[1778923594963,42.55,78049.52,0.0,-0.99453,1e-05,0.89054]
[1778923595067,42.55,78049.52,0.0,-0.99453,1e-05,0.89054]
[1778923595064,42.55,78045.55,0.0,-0.99456,1e-05,0.88678]
[1778923595311,42.55,78045.55,0.0,-0.99456,1e-05,0.88678]
[1778923595807,42.55,78045.3,0.0,-0.99456,1e-05,0.88654]
[1778923598017,42.55,78045.23,0.0,-0.99456,1e-05,0.88648]
[1778923598060,42.55,78045.23,0.0,-0.99456,1e-05,0.88648]
[1778923598828,42.55,78048.33,0.0,-0.99454,1e-05,0.88941]
[1778923600336,42.55,78048.86,0.0,-0.99454,1e-05,0.88991]
[1778923600560,42.55,78048.86,0.0,-0.99454,1e-05,0.88991]
[1778923603995,42.55,78050.18,0.0,-0.99453,1e-05,0.89116]
[1778923604063,42.55,78050.18,0.0,-0.99453,1e-05,0.89116]
[1778923606217,42.55,78046.91,0.0,-0.99455,1e-05,0.88807]
[1778923606309,42.55,78046.91,0.0,-0.99455,1e-05,0.88807]
[1778923606884,42.55,78044.98,0.0,-0.99456,1e-05,0.88624]
[1778923612926,42.55,78045.01,0.0,-0.99456,1e-05,0.88627]
[1778923617961,42.55,78042.78,0.0,-0.99458,1e-05,0.88417]
[1778923618550,42.55,78042.78,0.0,-0.99458,1e-05,0.88417]
[1778923618560,42.55,78042.78,0.0,-0.99458,1e-05,0.88417]
[1778923620982,42.55,78046.79,0.0,-0.99455,1e-05,0.88795]
[1778923622052,42.55,78046.79,0.0,-0.99455,1e-05,0.88795]
[1778923622057,42.55,78046.79,0.0,-0.99455,1e-05,0.88795]
[1778923622996,42.55,78049.08,0.0,-0.99454,1e-05,0.89012]
[1778923625011,42.55,78045.5,0.0,-0.99456,1e-05,0.88673]
[1778923625707,42.55,78045.5,0.0,-0.99456,1e-05,0.88673]
[1778923625810,42.55,78045.5,0.0,-0.99456,1e-05,0.88673]
[1778923629619,42.55,78046.58,0.0,-0.99455,1e-05,0.88775]
[1778923629809,42.55,78046.58,0.0,-0.99455,1e-05,0.88775]
[1778923630046,42.55,78049.17,0.0,-0.99454,1e-05,0.8902]
[1778923630355,42.55,78049.17,0.0,-0.99454,1e-05,0.8902]
[1778923630565,42.55,78049.17,0.0,-0.99454,1e-05,0.8902]
[1778923631054,42.55,78046.38,0.0,-0.99455,1e-05,0.88756]
[1778923632060,42.55,78035.96,0.0,-0.99462,1e-05,0.87776]
[1778923633067,42.55,78033.0,0.0,-0.99464,1e-05,0.875]
[1778923633840,42.55,78033.0,0.0,-0.99464,1e-05,0.875]
[1778923634059,42.55,78033.0,0.0,-0.99464,1e-05,0.875]
[1778923636088,42.55,78037.13,0.0,-0.99461,1e-05,0.87886]
[1778923637064,42.55,78037.13,0.0,-0.99461,1e-05,0.87886]
[1778923637095,42.55,78036.9,0.0,-0.99462,1e-05,0.87864]
[1778923637312,42.55,78036.9,0.0,-0.99462,1e-05,0.87864]
[1778923638102,42.55,78032.7,0.0,-0.99464,1e-05,0.87472]
[1778923638946,42.55,78032.7,0.0,-0.99464,1e-05,0.87472]
[1778923639060,42.55,78032.7,0.0,-0.99464,1e-05,0.87472]
[1778923641062,42.55,78033.51,0.0,-0.99464,1e-05,0.87547]
[1778923641123,42.55,78038.1,0.0,-0.99461,1e-05,0.87977]
[1778923641311,42.55,78038.1,0.0,-0.99461,1e-05,0.87977]
[1778923642130,42.55,78041.84,0.0,-0.99458,1e-05,0.88328]
[1778923643605,42.55,78042.84,0.0,-0.99458,1e-05,0.88422]
[1778923643808,42.55,78042.84,0.0,-0.99458,1e-05,0.88422]
[1778923645776,42.55,78045.88,0.0,-0.99456,1e-05,0.88709]
[1778923645809,42.55,78045.88,0.0,-0.99456,1e-05,0.88709]
[1778923645877,42.55,78045.88,0.0,-0.99456,1e-05,0.88709]
[1778923651043,42.55,78045.82,0.0,-0.99456,1e-05,0.88704]
[1778923651058,42.55,78045.82,0.0,-0.99456,1e-05,0.88704]
[1778923653207,42.55,78056.82,0.0,-0.99449,1e-05,0.89627]
[1778923654721,42.55,78056.82,0.0,-0.99449,1e-05,0.89627]
[1778923654809,42.55,78056.82,0.0,-0.99449,1e-05,0.89627]
[1778923654822,42.55,78058.61,0.0,-0.99448,1e-05,0.89797]
[1778923657967,42.55,78058.94,0.0,-0.99448,1e-05,0.89829]
[1778923658064,42.55,78058.94,0.0,-0.99448,1e-05,0.89829]
[1778923658131,42.55,78060.15,0.0,-0.99447,1e-05,0.89944]
[1778923662812,42.55,78060.33,0.0,-0.99447,1e-05,0.89962]
[1778923663057,42.55,78060.33,0.0,-0.99447,1e-05,0.89962]
[1778923664284,42.55,78054.66,0.0,-0.99451,1e-05,0.89421]
[1778923669319,42.55,78053.6,0.0,-0.99452,1e-05,0.8932]
[1778923673209,42.55,78052.29,0.0,-0.99452,1e-05,0.89196]
[1778923673308,42.55,78052.29,0.0,-0.99452,1e-05,0.89196]
[1778923676810,42.55,78051.08,0.0,-0.99453,1e-05,0.89081]
[1778923677057,42.55,78051.08,0.0,-0.99453,1e-05,0.89081]
[1778923677109,42.55,78051.08,0.0,-0.99453,1e-05,0.89081]
[1778923681403,42.55,78044.65,0.0,-0.99457,1e-05,0.88473]
[1778923683418,42.55,78042.0,0.0,-0.99459,1e-05,0.88224]
[1778923685319,42.55,78041.81,0.0,-0.99459,1e-05,0.88206]
[1778923685561,42.55,78041.81,0.0,-0.99459,1e-05,0.88206]
[1778923685627,42.55,78041.56,0.0,-0.99459,1e-05,0.88182]
[1778923691599,42.55,78041.13,0.0,-0.9946,1e-05,0.88142]
[1778923691807,42.55,78041.13,0.0,-0.9946,1e-05,0.88142]
[1778923697516,42.55,78040.24,0.0,-0.9946,1e-05,0.88058]
[1778923699530,42.55,78034.82,0.0,-0.99464,1e-05,0.87551]
[1778923703313,42.55,78036.28,0.0,-0.99463,1e-05,0.87687]
[1778923703720,42.55,78036.28,0.0,-0.99463,1e-05,0.87687]
[1778923703811,42.55,78036.28,0.0,-0.99463,1e-05,0.87687]
[1778923703876,42.55,78035.3,0.0,-0.99463,1e-05,0.87595]
[1778923707587,42.55,78040.23,0.0,-0.9946,1e-05,0.88057]
[1778923709600,42.55,78034.75,0.0,-0.99464,1e-05,0.87544]
[1778923710607,42.55,78028.63,0.0,-0.99467,1e-05,0.86974]
[1778923711695,42.55,78028.63,0.0,-0.99467,1e-05,0.86974]
[1778923711808,42.55,78028.63,0.0,-0.99467,1e-05,0.86974]
[1778923713628,42.55,78022.54,0.0,-0.99472,1e-05,0.86292]
[1778923715642,42.55,78019.21,0.0,-0.99474,1e-05,0.85985]
[1778923717656,42.55,78010.93,0.0,-0.99479,1e-05,0.85225]
[1778923718665,42.55,77999.53,0.0,-0.99486,1e-05,0.84189]
[1778923719670,42.55,77991.33,0.0,-0.99491,1e-05,0.8345]
[1778923720677,42.55,77989.72,0.0,-0.99492,1e-05,0.83306]
[1778923722691,42.55,77985.79,0.0,-0.99495,1e-05,0.82954]
[1778923724705,42.55,77976.03,0.0,-0.99501,1e-05,0.82086]
[1778923725712,42.55,77969.98,0.0,-0.99504,1e-05,0.81552]
[1778923726719,42.55,77979.18,0.0,-0.99499,1e-05,0.82366]
[1778923727726,42.55,77982.42,0.0,-0.99497,1e-05,0.82654]
[1778923729740,42.55,77987.09,0.0,-0.99494,1e-05,0.83071]
[1778923733439,42.55,77986.05,0.0,-0.99495,1e-05,0.82978]
[1778923733566,42.55,77986.05,0.0,-0.99495,1e-05,0.82978]
[1778923734122,42.55,77986.05,0.0,-0.99495,1e-05,0.82978]
[1778923734156,42.55,77986.12,0.0,-0.99494,1e-05,0.82984]
[1778923734317,42.55,77986.12,0.0,-0.99494,1e-05,0.82984]
[1778923736789,42.55,77990.07,0.0,-0.99492,1e-05,0.83337]
[1778923739396,42.55,77990.09,0.0,-0.99492,1e-05,0.83339]
[1778923739565,42.55,77990.09,0.0,-0.99492,1e-05,0.83339]
[1778923739596,42.55,77990.09,0.0,-0.99492,1e-05,0.83339]
[1778923739809,42.55,77990.09,0.0,-0.99492,1e-05,0.83339]
[1778923739832,42.55,77990.18,0.0,-0.99492,1e-05,0.83347]
[1778923744845,42.55,77989.58,0.0,-0.99492,1e-05,0.83293]
[1778923746860,42.55,77999.49,0.0,-0.99486,1e-05,0.84186]
[1778923747866,42.55,77999.58,0.0,-0.99486,1e-05,0.84194]
[1778923752901,42.55,77994.55,0.0,-0.99489,1e-05,0.8374]
[1778923753908,42.55,77989.22,0.0,-0.99493,1e-05,0.83261]
[1778923756151,42.55,77991.27,0.0,-0.99491,1e-05,0.83445]
[1778923756252,42.55,77992.98,0.0,-0.9949,1e-05,0.83599]
[1778923756310,42.55,77992.98,0.0,-0.9949,1e-05,0.83599]
[1778923756588,42.55,77992.98,0.0,-0.9949,1e-05,0.83599]
[1778923756809,42.55,77992.98,0.0,-0.9949,1e-05,0.83599]
[1778923760958,42.55,77997.35,0.0,-0.99488,1e-05,0.83992]
[1778923763183,42.55,77996.91,0.0,-0.99488,1e-05,0.83953]
[1778923763270,42.55,77996.16,0.0,-0.99488,1e-05,0.83885]
[1778923763314,42.55,77996.16,0.0,-0.99488,1e-05,0.83885]
[1778923763456,42.55,77996.16,0.0,-0.99488,1e-05,0.83885]
[1778923763560,42.55,77996.16,0.0,-0.99488,1e-05,0.83885]
[1778923765993,42.55,78000.1,0.0,-0.99486,1e-05,0.84241]
[1778923766551,42.55,78000.1,0.0,-0.99486,1e-05,0.84241]
[1778923766560,42.55,78000.1,0.0,-0.99486,1e-05,0.84241]
[1778923767000,42.55,77999.36,0.0,-0.99486,1e-05,0.84174]
[1778923773042,42.55,77999.75,0.0,-0.99487,1e-05,0.84093]
[1778923776066,42.55,78006.28,0.0,-0.99483,1e-05,0.84685]
[1778923777073,42.55,78003.07,0.0,-0.99485,1e-05,0.84394]
[1778923779087,42.55,78000.24,0.0,-0.99487,1e-05,0.84138]
[1778923779353,42.55,78000.24,0.0,-0.99487,1e-05,0.84138]
[1778923779561,42.55,78000.24,0.0,-0.99487,1e-05,0.84138]
[1778923785129,42.55,78000.5,0.0,-0.99486,1e-05,0.84161]
[1778923788150,42.55,78006.48,0.0,-0.99483,1e-05,0.84703]
[1778923789157,42.55,78009.84,0.0,-0.99481,1e-05,0.85009]
[1778923790260,42.55,78009.84,0.0,-0.99481,1e-05,0.85009]
[1778923790269,42.55,78010.46,0.0,-0.9948,1e-05,0.85066]
[1778923790309,42.55,78010.46,0.0,-0.9948,1e-05,0.85066]
[1778923790559,42.55,78010.46,0.0,-0.9948,1e-05,0.85066]
[1778923790811,42.55,78010.46,0.0,-0.9948,1e-05,0.85066]
[1778923792178,42.55,78014.37,0.0,-0.99478,1e-05,0.85423]
[1778923793185,42.55,78019.36,0.0,-0.99475,1e-05,0.85881]
[1778923795070,42.55,78020.58,0.0,-0.99474,1e-05,0.85993]
[1778923795310,42.55,78020.58,0.0,-0.99474,1e-05,0.85993]
[1778923795199,42.55,78020.72,0.0,-0.99474,1e-05,0.86006]
[1778923795330,42.55,78020.72,0.0,-0.99474,1e-05,0.86006]
[1778923795560,42.55,78020.72,0.0,-0.99474,1e-05,0.86006]
[1778923801241,42.55,78021.99,0.0,-0.99473,1e-05,0.86123]
[1778923804262,42.55,78025.88,0.0,-0.99471,1e-05,0.86482]
[1778923806274,42.55,78026.01,0.0,-0.99471,1e-05,0.86495]
[1778923806309,42.55,78026.01,0.0,-0.99471,1e-05,0.86495]
[1778923806314,42.55,78026.03,0.0,-0.99471,1e-05,0.86496]
[1778923806978,42.55,78026.03,0.0,-0.99471,1e-05,0.86496]
[1778923807059,42.55,78026.03,0.0,-0.99471,1e-05,0.86496]
[1778923811311,42.55,78019.39,0.0,-0.99475,1e-05,0.85884]
[1778923812318,42.55,78025.08,0.0,-0.99471,1e-05,0.86409]
[1778923813325,42.55,78037.38,0.0,-0.99463,1e-05,0.87552]
[1778923814335,42.55,78038.71,0.0,-0.99463,1e-05,0.87676]
[1778923815707,42.55,78038.71,0.0,-0.99463,1e-05,0.87676]
[1778923815809,42.55,78038.71,0.0,-0.99463,1e-05,0.87676]
[1778923815909,42.55,78038.5,0.0,-0.99463,1e-05,0.87657]
[1778923817249,42.55,78038.5,0.0,-0.99463,1e-05,0.87657]
[1778923817310,42.55,78038.5,0.0,-0.99463,1e-05,0.87657]
[1778923821381,42.55,78034.95,0.0,-0.99465,1e-05,0.87325]
[1778923826416,42.55,78033.03,0.0,-0.99466,1e-05,0.87146]
[1778923828332,42.55,78033.03,0.0,-0.99466,1e-05,0.87146]
[1778923828525,42.55,78035.08,0.0,-0.99465,1e-05,0.87337]
[1778923828560,42.55,78035.08,0.0,-0.99465,1e-05,0.87337]
[1778923828566,42.55,78036.5,0.0,-0.99464,1e-05,0.8747]
[1778923832222,42.55,78034.75,0.0,-0.99465,1e-05,0.87306]
[1778923832310,42.55,78034.75,0.0,-0.99465,1e-05,0.87306]
[1778923832323,42.55,78034.44,0.0,-0.99466,1e-05,0.87159]
[1778923832492,42.55,78034.44,0.0,-0.99466,1e-05,0.87159]
[1778923832561,42.55,78034.44,0.0,-0.99466,1e-05,0.87159]
[1778923838500,42.55,78032.56,0.0,-0.99467,1e-05,0.86984]
[1778923841521,42.55,78027.74,0.0,-0.9947,1e-05,0.86537]
[1778923842532,42.55,78024.95,0.0,-0.99472,1e-05,0.86279]
[1778923844192,42.55,78024.95,0.0,-0.99472,1e-05,0.86279]
[1778923844311,42.55,78024.95,0.0,-0.99472,1e-05,0.86279]
[1778923844289,42.55,78022.6,0.0,-0.99473,1e-05,0.86062]
[1778923844446,42.55,78022.6,0.0,-0.99473,1e-05,0.86062]
[1778923844562,42.55,78022.6,0.0,-0.99473,1e-05,0.86062]
[1778923847566,42.55,78018.45,0.0,-0.99476,1e-05,0.8568]
[1778923849438,42.55,78017.44,0.0,-0.99477,1e-05,0.85588]
[1778923849561,42.55,78017.44,0.0,-0.99477,1e-05,0.85588]
[1778923849740,42.55,78017.44,0.0,-0.99477,1e-05,0.85588]
[1778923849811,42.55,78017.44,0.0,-0.99477,1e-05,0.85588]
[1778923849899,42.55,78017.76,0.0,-0.99476,1e-05,0.85617]
[1778923854615,42.55,78020.45,0.0,-0.99475,1e-05,0.85864]
[1778923856629,42.55,78017.04,0.0,-0.99477,1e-05,0.85551]
[1778923858523,42.55,78018.0,0.0,-0.99476,1e-05,0.85639]
[1778923858562,42.55,78018.0,0.0,-0.99476,1e-05,0.85639]
[1778923858858,42.55,78018.0,0.0,-0.99476,1e-05,0.85639]
[1778923859067,42.55,78018.0,0.0,-0.99476,1e-05,0.85639]
[1778923859137,42.55,78017.84,0.0,-0.99476,1e-05,0.85624]
[1778923859651,42.55,78011.69,0.0,-0.9948,1e-05,0.85062]
[1778923860658,42.55,78004.06,0.0,-0.99485,1e-05,0.84368]
[1778923861668,42.55,78010.47,0.0,-0.99481,1e-05,0.8495]
[1778923864075,42.55,78012.41,0.0,-0.9948,1e-05,0.85127]
[1778923864310,42.55,78012.41,0.0,-0.9948,1e-05,0.85127]
[1778923864361,42.55,78012.41,0.0,-0.9948,1e-05,0.85127]
[1778923864136,42.55,78014.17,0.0,-0.99479,1e-05,0.85288]
[1778923864565,42.55,78014.17,0.0,-0.99479,1e-05,0.85288]
[1778923864690,42.55,78015.63,0.0,-0.99478,1e-05,0.85422]
[1778923868619,42.55,78016.41,0.0,-0.99477,1e-05,0.85493]
[1778923868813,42.55,78016.41,0.0,-0.99477,1e-05,0.85493]
[1778923872763,42.55,78019.95,0.0,-0.99475,1e-05,0.85818]
[1778923873849,42.55,78019.95,0.0,-0.99475,1e-05,0.85818]
[1778923874061,42.55,78019.95,0.0,-0.99475,1e-05,0.85818]
[1778923874223,42.55,78019.95,0.0,-0.99475,1e-05,0.85818]
[1778923874315,42.55,78019.95,0.0,-0.99475,1e-05,0.85818]
[1778923874376,42.55,78018.82,0.0,-0.99476,1e-05,0.85714]
[1778923879812,42.55,78018.15,0.0,-0.99476,1e-05,0.85653]
[1778923884847,42.55,78019.54,0.0,-0.99475,1e-05,0.8578]
[1778923885736,42.55,78019.54,0.0,-0.99475,1e-05,0.8578]
[1778923885813,42.55,78019.54,0.0,-0.99475,1e-05,0.8578]
[1778923886036,42.55,78019.54,0.0,-0.99475,1e-05,0.8578]
[1778923886061,42.55,78019.54,0.0,-0.99475,1e-05,0.8578]
[1778923886079,42.55,78019.44,0.0,-0.99475,1e-05,0.85771]
[1778923888875,42.55,78022.2,0.0,-0.99474,1e-05,0.86025]
[1778923890660,42.55,78021.24,0.0,-0.99474,1e-05,0.85937]
[1778923890810,42.55,78021.24,0.0,-0.99474,1e-05,0.85937]
[1778923890902,42.55,78021.24,0.0,-0.99474,1e-05,0.85937]
[1778923891064,42.55,78021.24,0.0,-0.99474,1e-05,0.85937]
[1778923891151,42.55,78021.24,0.0,-0.99475,1e-05,0.85819]
[1778923893910,42.55,78023.98,0.0,-0.99473,1e-05,0.86071]
[1778923896587,42.55,78023.86,0.0,-0.99473,1e-05,0.8606]
[1778923896813,42.55,78023.86,0.0,-0.99473,1e-05,0.8606]
[1778923897065,42.55,78023.86,0.0,-0.99473,1e-05,0.8606]
[1778923897095,42.55,78023.89,0.0,-0.99473,1e-05,0.86063]
[1778923902973,42.55,78027.94,0.0,-0.99471,1e-05,0.86437]
[1778923903980,42.55,78038.62,0.0,-0.99464,1e-05,0.8743]
[1778923904987,42.55,78038.02,0.0,-0.99464,1e-05,0.87374]
[1778923905673,42.55,78038.02,0.0,-0.99464,1e-05,0.87374]
[1778923905813,42.55,78038.02,0.0,-0.99464,1e-05,0.87374]
[1778923905994,42.55,78040.44,0.0,-0.99463,1e-05,0.876]
[1778923906706,42.55,78040.44,0.0,-0.99463,1e-05,0.876]
[1778923906811,42.55,78040.44,0.0,-0.99463,1e-05,0.876]
[1778923908008,42.55,78044.91,0.0,-0.9946,1e-05,0.88019]
[1778923911097,42.55,78044.87,0.0,-0.9946,1e-05,0.88015]
[1778923911310,42.55,78044.87,0.0,-0.9946,1e-05,0.88015]
[1778923911335,42.55,78045.13,0.0,-0.9946,1e-05,0.88039]
[1778923912049,42.55,78045.13,0.0,-0.9946,1e-05,0.88039]
[1778923912064,42.55,78045.13,0.0,-0.9946,1e-05,0.88039]
[1778923918078,42.55,78049.11,0.0,-0.99457,1e-05,0.88414]
[1778923918627,42.55,78049.11,0.0,-0.99457,1e-05,0.88414]
[1778923918810,42.55,78049.11,0.0,-0.99457,1e-05,0.88414]
[1778923919058,42.55,78049.11,0.0,-0.99457,1e-05,0.88414]
[1778923919086,42.55,78052.92,0.0,-0.99455,1e-05,0.88773]
[1778923923114,42.55,78050.18,0.0,-0.99457,1e-05,0.88515]
[1778923924855,42.55,78048.8,0.0,-0.99457,1e-05,0.88385]
[1778923925058,42.55,78048.8,0.0,-0.99457,1e-05,0.88385]
[1778923925227,42.55,78048.8,0.0,-0.99457,1e-05,0.88385]
[1778923925310,42.55,78048.8,0.0,-0.99457,1e-05,0.88385]
[1778923925403,42.55,78048.07,0.0,-0.99458,1e-05,0.88316]
[1778923929156,42.55,78050.49,0.0,-0.99456,1e-05,0.88544]
[1778923930057,42.55,78050.49,0.0,-0.99456,1e-05,0.88544]
[1778923930312,42.55,78050.49,0.0,-0.99456,1e-05,0.88544]
[1778923936205,42.55,78046.77,0.0,-0.99459,1e-05,0.88193]
[1778923936590,42.55,78046.77,0.0,-0.99459,1e-05,0.88193]
[1778923936809,42.55,78046.77,0.0,-0.99459,1e-05,0.88193]
[1778923937090,42.55,78046.77,0.0,-0.99459,1e-05,0.88193]
[1778923937313,42.55,78046.77,0.0,-0.99459,1e-05,0.88193]
[1778923937329,42.55,78045.28,0.0,-0.9946,1e-05,0.88053]
[1778923942247,42.55,78050.29,0.0,-0.99457,1e-05,0.88525]
[1778923942909,42.55,78050.29,0.0,-0.99457,1e-05,0.88525]
[1778923943059,42.55,78050.29,0.0,-0.99457,1e-05,0.88525]
[1778923943267,42.55,78050.29,0.0,-0.99457,1e-05,0.88525]
[1778923943310,42.55,78050.29,0.0,-0.99457,1e-05,0.88525]
[1778923943368,42.55,78050.05,0.0,-0.99457,1e-05,0.88502]
[1778923946579,42.55,78049.44,0.0,-0.99457,1e-05,0.88445]
[1778923946813,42.55,78049.44,0.0,-0.99457,1e-05,0.88445]
[1778923951310,42.55,78052.27,0.0,-0.99456,1e-05,0.88592]
[1778923951613,42.55,78052.27,0.0,-0.99456,1e-05,0.88592]
[1778923951809,42.55,78052.27,0.0,-0.99456,1e-05,0.88592]
[1778923952363,42.55,78052.27,0.0,-0.99456,1e-05,0.88592]
[1778923952462,42.55,78051.71,0.0,-0.99456,1e-05,0.88539]
[1778923952561,42.55,78051.71,0.0,-0.99456,1e-05,0.88539]
[1778923954332,42.55,78056.54,0.0,-0.99453,1e-05,0.88996]
[1778923956346,42.55,78053.88,0.0,-0.99455,1e-05,0.88744]
[1778923957093,42.55,78053.88,0.0,-0.99455,1e-05,0.88744]
[1778923957309,42.55,78053.88,0.0,-0.99455,1e-05,0.88744]
[1778923957353,42.55,78051.92,0.0,-0.99456,1e-05,0.88559]
[1778923957813,42.55,78051.92,0.0,-0.99456,1e-05,0.88559]
[1778923958062,42.55,78051.92,0.0,-0.99456,1e-05,0.88559]
[1778923963395,42.55,78051.85,0.0,-0.99456,1e-05,0.88552]
[1778923968430,42.55,78052.55,0.0,-0.99456,1e-05,0.88618]
[1778923971864,42.55,78054.32,0.0,-0.99455,1e-05,0.88786]
[1778923972064,42.55,78054.32,0.0,-0.99455,1e-05,0.88786]
[1778923972109,42.55,78054.32,0.0,-0.99455,1e-05,0.88786]
[1778923972309,42.55,78054.32,0.0,-0.99455,1e-05,0.88786]
[1778923972458,42.55,78054.22,0.0,-0.99455,1e-05,0.88776]
[1778923976486,42.55,78057.03,0.0,-0.99453,1e-05,0.89042]
[1778923979507,42.55,78060.24,0.0,-0.99451,1e-05,0.89347]
[1778923980579,42.55,78060.24,0.0,-0.99451,1e-05,0.89347]
[1778923980809,42.55,78060.24,0.0,-0.99451,1e-05,0.89347]
[1778923981297,42.55,78060.24,0.0,-0.99451,1e-05,0.89347]
[1778923981310,42.55,78060.24,0.0,-0.99451,1e-05,0.89347]
[1778923981454,42.55,78062.69,0.0,-0.99449,1e-05,0.8958]
[1778923983535,42.55,78066.06,0.0,-0.99447,1e-05,0.89902]
[1778923987529,42.55,78065.96,0.0,-0.99447,1e-05,0.89892]
[1778923987567,42.55,78065.96,0.0,-0.99447,1e-05,0.89892]
[1778923987718,42.55,78065.96,0.0,-0.99447,1e-05,0.89892]
[1778923987809,42.55,78065.96,0.0,-0.99447,1e-05,0.89892]
[1778923987819,42.55,78065.5,0.0,-0.99447,1e-05,0.89848]
[1778923993607,42.55,78062.61,0.0,-0.99449,1e-05,0.89573]
[1778923994663,42.55,78062.61,0.0,-0.99449,1e-05,0.89573]
[1778923994810,42.55,78062.61,0.0,-0.99449,1e-05,0.89573]
[1778923994975,42.55,78062.61,0.0,-0.99449,1e-05,0.89573]
[1778923995061,42.55,78062.61,0.0,-0.99449,1e-05,0.89573]
[1778923995130,42.55,78062.96,0.0,-0.99449,1e-05,0.89606]
[1778924000656,42.55,78062.13,0.0,-0.9945,1e-05,0.89527]
[1778924006698,42.55,78062.45,0.0,-0.99449,1e-05,0.89557]
[1778924011791,42.55,78064.08,0.0,-0.99448,1e-05,0.89713]
[1778924011809,42.55,78064.08,0.0,-0.99448,1e-05,0.89713]
[1778924012258,42.55,78064.08,0.0,-0.99448,1e-05,0.89713]
[1778924012308,42.55,78064.08,0.0,-0.99448,1e-05,0.89713]
[1778924012316,42.55,78063.59,0.0,-0.99449,1e-05,0.89545]
[1778924017776,42.55,78063.56,0.0,-0.99449,1e-05,0.89542]
[1778924019667,42.55,78064.01,0.0,-0.99449,1e-05,0.89585]
[1778924019810,42.55,78064.01,0.0,-0.99449,1e-05,0.89585]
[1778924020148,42.55,78064.01,0.0,-0.99449,1e-05,0.89585]
[1778924020308,42.55,78064.01,0.0,-0.99449,1e-05,0.89585]
[1778924020409,42.55,78064.0,0.0,-0.99449,1e-05,0.89584]
[1778924026839,42.55,78063.87,0.0,-0.99449,1e-05,0.89572]
[1778924029650,42.55,78063.14,0.0,-0.9945,1e-05,0.89502]
[1778924029810,42.55,78063.14,0.0,-0.9945,1e-05,0.89502]
[1778924029964,42.55,78063.14,0.0,-0.9945,1e-05,0.89502]
[1778924030062,42.55,78063.14,0.0,-0.9945,1e-05,0.89502]
[1778924030115,42.55,78063.11,0.0,-0.9945,1e-05,0.89499]
[1778924032881,42.55,78060.42,0.0,-0.99451,1e-05,0.89243]
[1778924034107,42.55,78060.42,0.0,-0.99451,1e-05,0.89243]
[1778924034308,42.55,78060.42,0.0,-0.99451,1e-05,0.89243]
[1778924034479,42.55,78060.42,0.0,-0.99451,1e-05,0.89243]
[1778924034560,42.55,78060.42,0.0,-0.99451,1e-05,0.89243]
[1778924034358,42.55,78055.65,0.0,-0.99455,1e-05,0.88791]
[1778924038757,42.55,78056.62,0.0,-0.99454,1e-05,0.88883]
[1778924038810,42.55,78056.62,0.0,-0.99454,1e-05,0.88883]
[1778924038999,42.55,78056.62,0.0,-0.99454,1e-05,0.88883]
[1778924039061,42.55,78056.62,0.0,-0.99454,1e-05,0.88883]
[1778924039162,42.55,78061.9,0.0,-0.9945,1e-05,0.89384]
[1778924044970,42.55,78073.3,0.0,-0.99443,1e-05,0.90474]
[1778924045976,42.55,78081.65,0.0,-0.99437,1e-05,0.9128]
[1778924047056,42.55,78081.65,0.0,-0.99437,1e-05,0.9128]
[1778924047312,42.55,78081.65,0.0,-0.99437,1e-05,0.9128]
[1778924047395,42.55,78084.2,0.0,-0.99436,1e-05,0.91527]
[1778924047990,42.55,78089.55,0.0,-0.99432,1e-05,0.92047]
[1778924049728,42.55,78091.13,0.0,-0.99431,1e-05,0.92202]
[1778924049810,42.55,78091.13,0.0,-0.99431,1e-05,0.92202]
[1778924051025,42.55,78088.13,0.0,-0.99433,1e-05,0.91909]
[1778924052023,42.55,78074.75,0.0,-0.99442,1e-05,0.90614]
[1778924053030,42.55,78081.86,0.0,-0.99437,1e-05,0.913]
[1778924054427,42.55,78081.86,0.0,-0.99437,1e-05,0.913]
[1778924054559,42.55,78081.86,0.0,-0.99437,1e-05,0.913]
[1778924054446,42.55,78085.15,0.0,-0.99435,1e-05,0.91619]
[1778924055044,42.55,78085.8,0.0,-0.99435,1e-05,0.91682]
[1778924055747,42.55,78085.8,0.0,-0.99435,1e-05,0.91682]
[1778924055807,42.55,78085.8,0.0,-0.99435,1e-05,0.91682]
[1778924059025,42.55,78086.05,0.0,-0.99435,1e-05,0.91707]
[1778924059058,42.55,78086.05,0.0,-0.99435,1e-05,0.91707]
[1778924059371,42.55,78086.05,0.0,-0.99435,1e-05,0.91707]
[1778924059563,42.55,78086.05,0.0,-0.99435,1e-05,0.91707]
[1778924059380,42.55,78088.5,0.0,-0.99433,1e-05,0.91945]
[1778924063100,42.55,78090.77,0.0,-0.99431,1e-05,0.92166]
[1778924064813,42.55,78090.74,0.0,-0.99431,1e-05,0.92164]
[1778924065063,42.55,78090.74,0.0,-0.99431,1e-05,0.92164]
[1778924065114,42.55,78097.3,0.0,-0.99427,1e-05,0.92806]
[1778924067128,42.55,78105.46,0.0,-0.99421,1e-05,0.9361]
[1778924067756,42.55,78105.46,0.0,-0.99421,1e-05,0.9361]
[1778924067809,42.55,78105.46,0.0,-0.99421,1e-05,0.9361]
[1778924068139,42.55,78109.73,0.0,-0.99419,1e-05,0.94033]
[1778924069142,42.55,78111.87,0.0,-0.99417,1e-05,0.94246]
[1778924070149,42.55,78116.56,0.0,-0.99414,1e-05,0.94713]
[1778924071156,42.55,78118.71,0.0,-0.99413,1e-05,0.94801]
[1778924072345,42.55,78118.71,0.0,-0.99413,1e-05,0.94801]
[1778924072568,42.55,78118.71,0.0,-0.99413,1e-05,0.94801]
[1778924072559,42.55,78120.41,0.0,-0.99412,1e-05,0.94972]
[1778924075184,42.55,78122.95,0.0,-0.9941,1e-05,0.95226]
[1778924077198,42.55,78121.17,0.0,-0.99411,1e-05,0.95048]
[1778924078634,42.55,78121.7,0.0,-0.99411,1e-05,0.95101]
[1778924078808,42.55,78121.7,0.0,-0.99411,1e-05,0.95101]
[1778924081226,42.55,78123.74,0.0,-0.9941,1e-05,0.95305]
[1778924082233,42.55,78127.88,0.0,-0.99407,1e-05,0.95722]
[1778924084247,42.55,78131.19,0.0,-0.99405,1e-05,0.96056]
[1778924085254,42.55,78129.66,0.0,-0.99406,1e-05,0.95901]
[1778924086261,42.55,78127.69,0.0,-0.99407,1e-05,0.95703]
[1778924089282,42.55,78129.96,0.0,-0.99405,1e-05,0.95932]
[1778924089976,42.55,78129.96,0.0,-0.99405,1e-05,0.95932]
[1778924090289,42.55,78128.22,0.0,-0.99407,1e-05,0.95756]
[1778924091310,42.55,78128.22,0.0,-0.99407,1e-05,0.95756]
[1778924091322,42.55,78126.64,0.0,-0.99408,1e-05,0.95597]
[1778924094317,42.55,78124.21,0.0,-0.99409,1e-05,0.95353]
[1778924095324,42.55,78120.69,0.0,-0.99412,1e-05,0.95]
[1778924097338,42.55,78115.6,0.0,-0.99415,1e-05,0.94491]
[1778924100478,42.55,78118.31,0.0,-0.99413,1e-05,0.94762]
[1778924100687,42.55,78118.31,0.0,-0.99413,1e-05,0.94762]
[1778924100810,42.55,78118.31,0.0,-0.99413,1e-05,0.94762]
[1778924101310,42.55,78118.31,0.0,-0.99413,1e-05,0.94762]
[1778924101366,42.55,78119.87,0.0,-0.99412,1e-05,0.94918]
[1778924108420,42.55,78118.68,0.0,-0.99413,1e-05,0.94798]
[1778924113455,42.55,78116.13,0.0,-0.99415,1e-05,0.94544]
[1778924119497,42.55,78117.08,0.0,-0.99414,1e-05,0.94639]
[1778924125539,42.55,78120.06,0.0,-0.99412,1e-05,0.94937]
[1778924130574,42.55,78119.79,0.0,-0.99412,1e-05,0.94909]
[1778924131209,42.55,78119.79,0.0,-0.99412,1e-05,0.94909]
[1778924131311,42.55,78119.79,0.0,-0.99412,1e-05,0.94909]
[1778924131581,42.55,78121.92,0.0,-0.99412,1e-05,0.94996]
[1778924136616,42.55,78130.01,0.0,-0.99406,1e-05,0.95809]
[1778924139309,42.55,78131.19,0.0,-0.99405,1e-05,0.95928]
[1778924139637,42.55,78133.05,0.0,-0.99404,1e-05,0.96116]
[1778924141651,42.55,78138.17,0.0,-0.994,1e-05,0.96635]
[1778924142658,42.55,78142.24,0.0,-0.99398,1e-05,0.97049]
[1778924144673,42.55,78147.06,0.0,-0.99394,1e-05,0.97542]
[1778924146503,42.55,78145.0,0.0,-0.99396,1e-05,0.97331]
[1778924146560,42.55,78145.0,0.0,-0.99396,1e-05,0.97331]
[1778924146686,42.55,78137.6,0.0,-0.99401,1e-05,0.96577]
[1778924147693,42.55,78135.74,0.0,-0.99402,1e-05,0.96389]
[1778924150127,42.55,78133.8,0.0,-0.99403,1e-05,0.96192]
[1778924150310,42.55,78133.8,0.0,-0.99403,1e-05,0.96192]
[1778924150411,42.55,78133.97,0.0,-0.99403,1e-05,0.96209]
[1778924151721,42.55,78137.19,0.0,-0.99401,1e-05,0.96536]
[1778924152728,42.55,78140.75,0.0,-0.99399,1e-05,0.96897]
[1778924154742,42.55,78144.75,0.0,-0.99396,1e-05,0.97305]
[1778924157311,42.55,78144.97,0.0,-0.99396,1e-05,0.97328]
[1778924158972,42.55,78142.49,0.0,-0.99397,1e-05,0.97075]
[1778924159062,42.55,78142.49,0.0,-0.99397,1e-05,0.97075]
[1778924159070,42.55,78140.08,0.0,-0.99399,1e-05,0.96829]
[1778924160784,42.55,78143.92,0.0,-0.99396,1e-05,0.97221]
[1778924161791,42.55,78147.51,0.0,-0.99394,1e-05,0.97588]
[1778924163864,42.55,78146.48,0.0,-0.99395,1e-05,0.97482]
[1778924164059,42.55,78146.48,0.0,-0.99395,1e-05,0.97482]
[1778924164812,42.55,78142.73,0.0,-0.99397,1e-05,0.97099]
[1778924167833,42.55,78138.39,0.0,-0.994,1e-05,0.96657]
[1778924169964,42.55,78136.99,0.0,-0.99401,1e-05,0.96515]
[1778924170060,42.55,78136.99,0.0,-0.99401,1e-05,0.96515]
[1778924170245,42.55,78136.99,0.0,-0.99401,1e-05,0.96515]
[1778924170308,42.55,78136.99,0.0,-0.99401,1e-05,0.96515]
[1778924170409,42.55,78137.07,0.0,-0.99401,1e-05,0.96523]
[1778924171861,42.55,78140.98,0.0,-0.99398,1e-05,0.96921]
[1778924173156,42.55,78140.98,0.0,-0.99398,1e-05,0.96921]
[1778924173313,42.55,78140.98,0.0,-0.99398,1e-05,0.96921]
[1778924178910,42.55,78141.1,0.0,-0.99398,1e-05,0.96933]
[1778924184490,42.55,78142.64,0.0,-0.99397,1e-05,0.9709]
[1778924184568,42.55,78142.64,0.0,-0.99397,1e-05,0.9709]
[1778924185085,42.55,78142.8,0.0,-0.99397,1e-05,0.97106]
[1778924185308,42.55,78142.8,0.0,-0.99397,1e-05,0.97106]
[1778924185409,42.55,78141.94,0.0,-0.99398,1e-05,0.97019]
[1778924188980,42.55,78139.12,0.0,-0.994,1e-05,0.96732]
[1778924189987,42.55,78135.41,0.0,-0.99402,1e-05,0.96355]
[1778924190911,42.55,78135.41,0.0,-0.99402,1e-05,0.96355]
[1778924191060,42.55,78135.41,0.0,-0.99402,1e-05,0.96355]
[1778924196108,42.55,78135.65,0.0,-0.99403,1e-05,0.96251]
[1778924196311,42.55,78135.65,0.0,-0.99403,1e-05,0.96251]
[1778924196351,42.55,78135.65,0.0,-0.99403,1e-05,0.96251]
[1778924196561,42.55,78135.65,0.0,-0.99403,1e-05,0.96251]
[1778924196662,42.55,78135.83,0.0,-0.99403,1e-05,0.9627]
[1778924200624,42.55,78136.12,0.0,-0.99403,1e-05,0.96299]
[1778924200648,42.55,78139.44,0.0,-0.994,1e-05,0.96636]
[1778924200811,42.55,78139.44,0.0,-0.994,1e-05,0.96636]
[1778924206099,42.55,78138.13,0.0,-0.99401,1e-05,0.96503]
[1778924208395,42.55,78138.83,0.0,-0.99401,1e-05,0.96574]
[1778924208560,42.55,78138.83,0.0,-0.99401,1e-05,0.96574]
[1778924209340,42.55,78138.28,0.0,-0.99401,1e-05,0.96518]
[1778924209560,42.55,78138.28,0.0,-0.99401,1e-05,0.96518]
[1778924209660,42.55,78138.12,0.0,-0.99401,1e-05,0.96502]
[1778924213535,42.55,78136.73,0.0,-0.99402,1e-05,0.96361]
[1778924213559,42.55,78136.73,0.0,-0.99402,1e-05,0.96361]
[1778924219190,42.55,78140.79,0.0,-0.99399,1e-05,0.96773]
[1778924220252,42.55,78140.79,0.0,-0.99399,1e-05,0.96773]
[1778924220312,42.55,78140.79,0.0,-0.99399,1e-05,0.96773]
[1778924220862,42.55,78140.56,0.0,-0.99399,1e-05,0.9675]
[1778924221058,42.55,78140.56,0.0,-0.99399,1e-05,0.9675]
[1778924221205,42.55,78141.05,0.0,-0.99399,1e-05,0.968]
[1778924226239,42.55,78145.16,0.0,-0.99396,1e-05,0.97218]
[1778924227246,42.55,78142.28,0.0,-0.99398,1e-05,0.96925]
[1778924228083,42.55,78142.28,0.0,-0.99398,1e-05,0.96925]
[1778924228313,42.55,78142.28,0.0,-0.99398,1e-05,0.96925]
[1778924234295,42.55,78137.56,0.0,-0.99402,1e-05,0.96445]
[1778924235218,42.55,78137.56,0.0,-0.99402,1e-05,0.96445]
[1778924235310,42.55,78137.56,0.0,-0.99402,1e-05,0.96445]
[1778924235820,42.55,78135.32,0.0,-0.99403,1e-05,0.96218]
[1778924236060,42.55,78135.32,0.0,-0.99403,1e-05,0.96218]
[1778924236309,42.55,78134.61,0.0,-0.99404,1e-05,0.96146]
[1778924241344,42.55,78134.54,0.0,-0.99404,1e-05,0.96139]
[1778924243358,42.55,78130.1,0.0,-0.99407,1e-05,0.95691]
[1778924244365,42.55,78126.37,0.0,-0.99409,1e-05,0.95316]
[1778924245098,42.55,78126.37,0.0,-0.99409,1e-05,0.95316]
[1778924245311,42.55,78126.37,0.0,-0.99409,1e-05,0.95316]
[1778924247386,42.55,78121.28,0.0,-0.99413,1e-05,0.94805]
[1778924252260,42.55,78118.51,0.0,-0.99416,1e-05,0.94403]
[1778924252311,42.55,78118.51,0.0,-0.99416,1e-05,0.94403]
[1778924252421,42.55,78115.5,0.0,-0.99418,1e-05,0.94103]
[1778924253569,42.55,78115.5,0.0,-0.99418,1e-05,0.94103]
[1778924253612,42.55,78114.82,0.0,-0.99418,1e-05,0.94036]
[1778924253810,42.55,78114.82,0.0,-0.99418,1e-05,0.94036]
[1778924259470,42.55,78113.07,0.0,-0.99419,1e-05,0.93862]
[1778924260259,42.55,78113.07,0.0,-0.99419,1e-05,0.93862]
[1778924260311,42.55,78113.07,0.0,-0.99419,1e-05,0.93862]
[1778924265515,42.55,78109.58,0.0,-0.99422,1e-05,0.93516]
[1778924266519,42.55,78104.63,0.0,-0.99425,1e-05,0.93028]
[1778924267526,42.55,78100.49,0.0,-0.99428,1e-05,0.92621]
[1778924268576,42.55,78100.49,0.0,-0.99428,1e-05,0.92621]
[1778924268811,42.55,78101.12,0.0,-0.99427,1e-05,0.92683]
[1778924269242,42.55,78101.12,0.0,-0.99427,1e-05,0.92683]
[1778924269312,42.55,78101.12,0.0,-0.99427,1e-05,0.92683]
[1778924269540,42.55,78101.14,0.0,-0.99427,1e-05,0.92685]
[1778924274576,42.55,78096.42,0.0,-0.99431,1e-05,0.92223]
[1778924275583,42.55,78089.81,0.0,-0.99435,1e-05,0.91579]
[1778924277597,42.55,78087.03,0.0,-0.99437,1e-05,0.91309]
[1778924279771,42.55,78085.86,0.0,-0.99438,1e-05,0.91196]
[1778924279814,42.55,78085.86,0.0,-0.99438,1e-05,0.91196]
[1778924281625,42.55,78078.68,0.0,-0.99442,1e-05,0.90503]
[1778924283639,42.55,78074.5,0.0,-0.99445,1e-05,0.90101]
[1778924284493,42.55,78074.5,0.0,-0.99445,1e-05,0.90101]
[1778924284562,42.55,78074.5,0.0,-0.99445,1e-05,0.90101]
[1778924285562,42.55,78074.21,0.0,-0.99445,1e-05,0.90073]
[1778924285809,42.55,78074.21,0.0,-0.99445,1e-05,0.90073]
[1778924285653,42.55,78074.07,0.0,-0.99445,1e-05,0.9006]
[1778924287667,42.55,78080.1,0.0,-0.99441,1e-05,0.90639]
[1778924288674,42.55,78086.78,0.0,-0.99437,1e-05,0.91285]
[1778924290163,42.55,78087.69,0.0,-0.99436,1e-05,0.91373]
[1778924290312,42.55,78087.69,0.0,-0.99436,1e-05,0.91373]
[1778924293709,42.55,78098.26,0.0,-0.99429,1e-05,0.92403]
[1778924294717,42.55,78100.31,0.0,-0.99428,1e-05,0.92604]
[1778924295177,42.55,78100.31,0.0,-0.99428,1e-05,0.92604]
[1778924295311,42.55,78100.31,0.0,-0.99428,1e-05,0.92604]
[1778924297129,42.55,78100.03,0.0,-0.99428,1e-05,0.92576]
[1778924297311,42.55,78100.03,0.0,-0.99428,1e-05,0.92576]
[1778924297737,42.55,78100.28,0.0,-0.99428,1e-05,0.92601]
[1778924298512,42.55,78100.28,0.0,-0.99428,1e-05,0.92601]
[1778924298561,42.55,78100.28,0.0,-0.99428,1e-05,0.92601]
[1778924303410,42.55,78102.81,0.0,-0.99426,1e-05,0.92849]
[1778924303511,42.55,78102.81,0.0,-0.99426,1e-05,0.92849]
[1778924303565,42.55,78102.81,0.0,-0.99426,1e-05,0.92849]
[1778924303779,42.55,78103.21,0.0,-0.99426,1e-05,0.92888]
[1778924304786,42.55,78110.95,0.0,-0.99421,1e-05,0.93652]
[1778924305793,42.55,78111.84,0.0,-0.9942,1e-05,0.9374]
[1778924310828,42.55,78111.34,0.0,-0.99421,1e-05,0.9369]
[1778924314297,42.55,78112.52,0.0,-0.9942,1e-05,0.93682]
[1778924314315,42.55,78112.52,0.0,-0.9942,1e-05,0.93682]
[1778924314902,42.55,78112.37,0.0,-0.99421,1e-05,0.93667]
[1778924315062,42.55,78112.37,0.0,-0.99421,1e-05,0.93667]
[1778924315081,42.55,78112.58,0.0,-0.9942,1e-05,0.93688]
[1778924320898,42.55,78114.16,0.0,-0.99419,1e-05,0.93844]
[1778924322017,42.55,78114.16,0.0,-0.99419,1e-05,0.93844]
[1778924322061,42.55,78114.16,0.0,-0.99419,1e-05,0.93844]
[1778924324926,42.55,78117.84,0.0,-0.99417,1e-05,0.9421]
[1778924325916,42.55,78117.84,0.0,-0.99417,1e-05,0.9421]
[1778924326063,42.55,78117.84,0.0,-0.99417,1e-05,0.9421]
[1778924326235,42.55,78117.84,0.0,-0.99417,1e-05,0.9421]
[1778924326312,42.55,78117.84,0.0,-0.99417,1e-05,0.9421]
[1778924326336,42.55,78117.81,0.0,-0.99417,1e-05,0.94207]
[1778924332270,42.55,78116.69,0.0,-0.99418,1e-05,0.94095]
[1778924332308,42.55,78116.69,0.0,-0.99418,1e-05,0.94095]
[1778924334996,42.55,78108.76,0.0,-0.99423,1e-05,0.9331]
[1778924336007,42.55,78095.04,0.0,-0.99432,1e-05,0.91964]
[1778924337011,42.55,78094.68,0.0,-0.99433,1e-05,0.91929]
[1778924338047,42.55,78094.68,0.0,-0.99433,1e-05,0.91929]
[1778924338060,42.55,78094.68,0.0,-0.99433,1e-05,0.91929]
[1778924338098,42.55,78098.74,0.0,-0.9943,1e-05,0.92325]
[1778924339539,42.55,78098.74,0.0,-0.9943,1e-05,0.92325]
[1778924339562,42.55,78098.74,0.0,-0.9943,1e-05,0.92325]
[1778924339626,42.55,78099.31,0.0,-0.99429,1e-05,0.92381]
[1778924342046,42.55,78102.8,0.0,-0.99427,1e-05,0.92723]
[1778924343053,42.55,78105.81,0.0,-0.99425,1e-05,0.93019]
[1778924344159,42.55,78105.81,0.0,-0.99425,1e-05,0.93019]
[1778924344312,42.55,78105.81,0.0,-0.99425,1e-05,0.93019]
[1778924350103,42.55,78107.52,0.0,-0.99424,1e-05,0.93188]
[1778924356145,42.55,78109.93,0.0,-0.99422,1e-05,0.93426]
[1778924361162,42.55,78110.15,0.0,-0.99422,1e-05,0.93447]
[1778924361310,42.55,78110.15,0.0,-0.99422,1e-05,0.93447]
[1778924362208,42.55,78110.26,0.0,-0.99422,1e-05,0.93458]
[1778924362311,42.55,78110.26,0.0,-0.99422,1e-05,0.93458]
[1778924362364,42.55,78110.26,0.0,-0.99422,1e-05,0.93458]
[1778924366216,42.55,78113.38,0.0,-0.9942,1e-05,0.93767]
[1778924367383,42.55,78113.38,0.0,-0.9942,1e-05,0.93767]
[1778924367561,42.55,78113.38,0.0,-0.9942,1e-05,0.93767]
[1778924373265,42.55,78112.46,0.0,-0.99421,1e-05,0.9355]
[1778924376287,42.55,78107.17,0.0,-0.99425,1e-05,0.93028]
[1778924377105,42.55,78107.17,0.0,-0.99425,1e-05,0.93028]
[1778924377315,42.55,78107.17,0.0,-0.99425,1e-05,0.93028]
[1778924378157,42.55,78108.35,0.0,-0.99424,1e-05,0.93145]
[1778924378310,42.55,78108.35,0.0,-0.99424,1e-05,0.93145]
[1778924378396,42.55,78112.01,0.0,-0.99422,1e-05,0.93506]
[1778924382328,42.55,78109.01,0.0,-0.99424,1e-05,0.9321]
[1778924383715,42.55,78109.01,0.0,-0.99424,1e-05,0.9321]
[1778924383810,42.55,78109.01,0.0,-0.99424,1e-05,0.9321]
[1778924389378,42.55,78109.96,0.0,-0.99423,1e-05,0.93303]
[1778924391188,42.55,78110.57,0.0,-0.99423,1e-05,0.93364]
[1778924391317,42.55,78110.57,0.0,-0.99423,1e-05,0.93364]
[1778924392146,42.55,78110.06,0.0,-0.99423,1e-05,0.93313]
[1778924392311,42.55,78110.06,0.0,-0.99423,1e-05,0.93313]
[1778924392401,42.55,78110.29,0.0,-0.99423,1e-05,0.93336]
[1778924397436,42.55,78110.42,0.0,-0.99423,1e-05,0.93349]
[1778924402471,42.55,78111.75,0.0,-0.99422,1e-05,0.9348]
[1778924403355,42.55,78111.75,0.0,-0.99422,1e-05,0.9348]
[1778924403561,42.55,78111.75,0.0,-0.99422,1e-05,0.9348]
[1778924409520,42.55,78110.59,0.0,-0.99423,1e-05,0.93366]
[1778924410661,42.55,78110.59,0.0,-0.99423,1e-05,0.93366]
[1778924410808,42.55,78110.59,0.0,-0.99423,1e-05,0.93366]
[1778924411929,42.55,78109.58,0.0,-0.99423,1e-05,0.93266]
[1778924412064,42.55,78109.91,0.0,-0.99423,1e-05,0.93298]
[1778924412541,42.55,78107.51,0.0,-0.99425,1e-05,0.93062]
[1778924417576,42.55,78107.22,0.0,-0.99425,1e-05,0.93033]
[1778924422611,42.55,78106.59,0.0,-0.99425,1e-05,0.92971]
[1778924427648,42.55,78106.81,0.0,-0.99425,1e-05,0.92993]
[1778924431130,42.55,78106.68,0.0,-0.99425,1e-05,0.9298]
[1778924431309,42.55,78106.68,0.0,-0.99425,1e-05,0.9298]
[1778924436711,42.55,78106.86,0.0,-0.99426,1e-05,0.92873]
[1778924441746,42.55,78108.46,0.0,-0.99425,1e-05,0.9303]
[1778924442666,42.55,78108.46,0.0,-0.99425,1e-05,0.9303]
[1778924442810,42.55,78108.46,0.0,-0.99425,1e-05,0.9303]
[1778924443970,42.55,78108.13,0.0,-0.99425,1e-05,0.92998]
[1778924443987,42.55,78108.42,0.0,-0.99425,1e-05,0.93026]
[1778924444062,42.55,78108.42,0.0,-0.99425,1e-05,0.93026]
[1778924446781,42.55,78111.94,0.0,-0.99422,1e-05,0.93374]
[1778924447499,42.55,78111.94,0.0,-0.99422,1e-05,0.93374]
[1778924447560,42.55,78111.94,0.0,-0.99422,1e-05,0.93374]
[1778924447788,42.55,78116.27,0.0,-0.99419,1e-05,0.93802]
[1778924450586,42.55,78117.94,0.0,-0.99418,1e-05,0.93968]
[1778924450808,42.55,78117.94,0.0,-0.99418,1e-05,0.93968]
[1778924450910,42.55,78117.94,0.0,-0.99418,1e-05,0.93968]
[1778924456851,42.55,78116.41,0.0,-0.99419,1e-05,0.93816]
[1778924457858,42.55,78109.72,0.0,-0.99424,1e-05,0.93155]
[1778924458247,42.55,78109.72,0.0,-0.99424,1e-05,0.93155]
[1778924458309,42.55,78109.72,0.0,-0.99424,1e-05,0.93155]
[1778924463480,42.55,78108.27,0.0,-0.99425,1e-05,0.93012]
[1778924463567,42.55,78108.27,0.0,-0.99425,1e-05,0.93012]
[1778924464082,42.55,78108.3,0.0,-0.99425,1e-05,0.93015]
[1778924464310,42.55,78108.3,0.0,-0.99425,1e-05,0.93015]
[1778924464907,42.55,78114.1,0.0,-0.99421,1e-05,0.93587]
[1778924465914,42.55,78118.43,0.0,-0.99418,1e-05,0.94017]
[1778924466119,42.55,78118.43,0.0,-0.99418,1e-05,0.94017]
[1778924466308,42.55,78118.43,0.0,-0.99418,1e-05,0.94017]
[1778924466921,42.55,78122.48,0.0,-0.99415,1e-05,0.9442]
[1778924471957,42.55,78123.75,0.0,-0.99414,1e-05,0.94546]
[1778924476671,42.55,78122.4,0.0,-0.99415,1e-05,0.94412]
[1778924476809,42.55,78122.4,0.0,-0.99415,1e-05,0.94412]
[1778924478003,42.55,78122.45,0.0,-0.99415,1e-05,0.94417]
[1778924478060,42.55,78122.47,0.0,-0.99415,1e-05,0.94419]
[1778924479006,42.55,78122.56,0.0,-0.99415,1e-05,0.94428]
[1778924480016,42.55,78125.37,0.0,-0.99413,1e-05,0.94708]
[1778924485050,42.55,78119.52,0.0,-0.99417,1e-05,0.94125]
[1778924485150,42.55,78119.52,0.0,-0.99417,1e-05,0.94125]
[1778924485309,42.55,78119.52,0.0,-0.99417,1e-05,0.94125]
[1778924486058,42.55,78116.56,0.0,-0.99419,1e-05,0.93831]
[1778924487461,42.55,78116.56,0.0,-0.99419,1e-05,0.93831]
[1778924487562,42.55,78116.56,0.0,-0.99419,1e-05,0.93831]
[1778924487663,42.55,78108.15,0.0,-0.99425,1e-05,0.93]
[1778924488218,42.55,78108.15,0.0,-0.99425,1e-05,0.93]
[1778924488309,42.55,78108.15,0.0,-0.99425,1e-05,0.93]
[1778924489078,42.55,78102.9,0.0,-0.99428,1e-05,0.92484]
[1778924491560,42.55,78100.73,0.0,-0.9943,1e-05,0.92272]
[1778924491809,42.55,78100.73,0.0,-0.9943,1e-05,0.92272]
[1778924491867,42.55,78098.76,0.0,-0.99432,1e-05,0.91955]
[1778924497134,42.55,78097.1,0.0,-0.99433,1e-05,0.91794]
[1778924499754,42.55,78097.95,0.0,-0.99433,1e-05,0.91876]
[1778924499808,42.55,78097.95,0.0,-0.99433,1e-05,0.91876]
[1778924503156,42.55,78097.78,0.0,-0.99433,1e-05,0.9186]
[1778924503308,42.55,78097.78,0.0,-0.99433,1e-05,0.9186]
[1778924503394,42.55,78092.44,0.0,-0.99436,1e-05,0.91341]
[1778924504252,42.55,78092.44,0.0,-0.99436,1e-05,0.91341]
[1778924504308,42.55,78092.44,0.0,-0.99436,1e-05,0.91341]
[1778924504408,42.55,78090.76,0.0,-0.99437,1e-05,0.91178]
[1778924508214,42.55,78086.47,0.0,-0.9944,1e-05,0.90763]
[1778924509439,42.55,78086.47,0.0,-0.9944,1e-05,0.90763]
[1778924509561,42.55,78086.47,0.0,-0.9944,1e-05,0.90763]
[1778924512242,42.55,78081.07,0.0,-0.99444,1e-05,0.90243]
[1778924516270,42.55,78086.62,0.0,-0.9944,1e-05,0.90778]
[1778924518040,42.55,78086.62,0.0,-0.9944,1e-05,0.90778]
[1778924518062,42.55,78086.62,0.0,-0.9944,1e-05,0.90778]
[1778924518284,42.55,78083.78,0.0,-0.99442,1e-05,0.90504]
[1778924520298,42.55,78088.61,0.0,-0.99439,1e-05,0.9097]
[1778924522312,42.55,78091.6,0.0,-0.99437,1e-05,0.91259]
[1778924526341,42.55,78087.23,0.0,-0.9944,1e-05,0.90836]
[1778924528028,42.55,78082.79,0.0,-0.99443,1e-05,0.90409]
[1778924532387,42.55,78085.63,0.0,-0.99441,1e-05,0.90682]
[1778924537422,42.55,78086.21,0.0,-0.9944,1e-05,0.90738]
[1778924538429,42.55,78082.04,0.0,-0.99443,1e-05,0.90336]
[1778924541450,42.55,78075.86,0.0,-0.99447,1e-05,0.89744]
[1778924546489,42.55,78075.41,0.0,-0.99447,1e-05,0.89701]
[1778924550572,42.55,78076.48,0.0,-0.99447,1e-05,0.89803]
[1778924551520,42.55,78080.26,0.0,-0.99445,1e-05,0.90043]
[1778924552399,42.55,78080.26,0.0,-0.99445,1e-05,0.90043]
[1778924557431,42.55,78081.17,0.0,-0.99444,1e-05,0.90131]
[1778924557566,42.55,78084.58,0.0,-0.99442,1e-05,0.90458]
[1778924560400,42.55,78085.01,0.0,-0.99442,1e-05,0.905]
[1778924561902,42.55,78089.23,0.0,-0.99439,1e-05,0.90907]
[1778924562564,42.55,78089.23,0.0,-0.99439,1e-05,0.90907]
[1778924564708,42.55,78090.1,0.0,-0.99439,1e-05,0.90991]
[1778924564809,42.55,78090.1,0.0,-0.99439,1e-05,0.90991]
[1778924564910,42.55,78087.83,0.0,-0.9944,1e-05,0.90772]
[1778924569137,42.55,78088.81,0.0,-0.99439,1e-05,0.90866]
[1778924569308,42.55,78089.39,0.0,-0.99439,1e-05,0.90922]
[1778924574685,42.55,78090.59,0.0,-0.99438,1e-05,0.91038]
[1778924575579,42.55,78090.59,0.0,-0.99438,1e-05,0.91038]
[1778924575811,42.55,78090.59,0.0,-0.99438,1e-05,0.91038]
[1778924575827,42.55,78089.52,0.0,-0.99439,1e-05,0.90935]
[1778924576187,42.55,78089.52,0.0,-0.99439,1e-05,0.90935]
[1778924576310,42.55,78089.52,0.0,-0.99439,1e-05,0.90935]
[1778924577706,42.55,78086.32,0.0,-0.99441,1e-05,0.90626]
[1778924578713,42.55,78083.8,0.0,-0.99443,1e-05,0.90383]
[1778924579858,42.55,78083.8,0.0,-0.99443,1e-05,0.90383]
[1778924580062,42.55,78083.8,0.0,-0.99443,1e-05,0.90383]
[1778924580152,42.55,78083.8,0.0,-0.99443,1e-05,0.90383]
[1778924580070,42.55,78083.04,0.0,-0.99443,1e-05,0.9031]
[1778924580311,42.55,78083.04,0.0,-0.99443,1e-05,0.9031]
[1778924581734,42.55,78089.64,0.0,-0.99439,1e-05,0.90946]
[1778924586769,42.55,78090.14,0.0,-0.99439,1e-05,0.90995]
[1778924590623,42.55,78089.6,0.0,-0.99439,1e-05,0.90942]
[1778924590810,42.55,78089.6,0.0,-0.99439,1e-05,0.90942]
[1778924591046,42.55,78089.6,0.0,-0.99439,1e-05,0.90942]
[1778924591061,42.55,78089.6,0.0,-0.99439,1e-05,0.90942]
[1778924591147,42.55,78089.6,0.0,-0.99439,1e-05,0.90942]
[1778924596504,42.55,78091.33,0.0,-0.99438,1e-05,0.9111]
[1778924596560,42.55,78091.33,0.0,-0.99438,1e-05,0.9111]
[1778924596971,42.55,78091.33,0.0,-0.99438,1e-05,0.9111]
[1778924597071,42.55,78091.33,0.0,-0.99438,1e-05,0.9111]
[1778924597172,42.55,78091.71,0.0,-0.99437,1e-05,0.91147]
[1778924601889,42.55,78088.58,0.0,-0.9944,1e-05,0.90844]
[1778924602586,42.55,78088.58,0.0,-0.9944,1e-05,0.90844]
[1778924602816,42.55,78088.58,0.0,-0.9944,1e-05,0.90844]
[1778924603052,42.55,78088.58,0.0,-0.9944,1e-05,0.90844]
[1778924603060,42.55,78088.58,0.0,-0.9944,1e-05,0.90844]
[1778924603154,42.55,78089.17,0.0,-0.99439,1e-05,0.90901]
[1778924608939,42.55,78091.04,0.0,-0.99438,1e-05,0.91082]
[1778924610663,42.55,78091.45,0.0,-0.99438,1e-05,0.91121]
[1778924610810,42.55,78091.45,0.0,-0.99438,1e-05,0.91121]
[1778924610953,42.55,78091.36,0.0,-0.99438,1e-05,0.91113]
[1778924611252,42.55,78091.36,0.0,-0.99438,1e-05,0.91113]
[1778924611309,42.55,78091.36,0.0,-0.99438,1e-05,0.91113]
[1778924616995,42.55,78092.1,0.0,-0.99438,1e-05,0.91061]
[1778924624044,42.55,78091.0,0.0,-0.99439,1e-05,0.90955]
[1778924629337,42.55,78090.95,0.0,-0.99439,1e-05,0.9095]
[1778924629560,42.55,78090.95,0.0,-0.99439,1e-05,0.9095]
[1778924629925,42.55,78090.95,0.0,-0.99439,1e-05,0.9095]
[1778924630060,42.55,78090.95,0.0,-0.99439,1e-05,0.9095]
[1778924630127,42.55,78090.95,0.0,-0.99439,1e-05,0.9095]
[1778924634114,42.55,78088.67,0.0,-0.9944,1e-05,0.9073]
[1778924639149,42.55,78089.15,0.0,-0.9944,1e-05,0.90776]
[1778924641172,42.55,78090.09,0.0,-0.99439,1e-05,0.90867]
[1778924641208,42.55,78090.21,0.0,-0.99439,1e-05,0.90879]
[1778924641309,42.55,78090.21,0.0,-0.99439,1e-05,0.90879]
[1778924642197,42.55,78090.21,0.0,-0.99439,1e-05,0.90879]
[1778924642170,42.55,78090.82,0.0,-0.99439,1e-05,0.90937]
[1778924642310,42.55,78090.82,0.0,-0.99439,1e-05,0.90937]
[1778924648217,42.55,78090.82,0.0,-0.99439,1e-05,0.90937]
[1778924653006,42.55,78090.08,0.0,-0.99439,1e-05,0.90866]
[1778924653061,42.55,78090.08,0.0,-0.99439,1e-05,0.90866]
[1778924653161,42.55,78089.5,0.0,-0.9944,1e-05,0.9081]
[1778924653916,42.55,78089.5,0.0,-0.9944,1e-05,0.9081]
[1778924654062,42.55,78089.5,0.0,-0.9944,1e-05,0.9081]
[1778924659294,42.55,78089.63,0.0,-0.9944,1e-05,0.90822]
[1778924662854,42.55,78089.46,0.0,-0.9944,1e-05,0.90806]
[1778924663059,42.55,78089.46,0.0,-0.9944,1e-05,0.90806]
[1778924663160,42.55,78090.31,0.0,-0.99439,1e-05,0.90888]
[1778924663640,42.55,78090.31,0.0,-0.99439,1e-05,0.90888]
[1778924663812,42.55,78090.31,0.0,-0.99439,1e-05,0.90888]
[1778924670371,42.55,78089.59,0.0,-0.9944,1e-05,0.90819]
[1778924672497,42.55,78089.59,0.0,-0.9944,1e-05,0.90819]
[1778924672562,42.55,78089.59,0.0,-0.9944,1e-05,0.90819]
[1778924672973,42.55,78089.59,0.0,-0.9944,1e-05,0.90819]
[1778924673062,42.55,78089.59,0.0,-0.9944,1e-05,0.90819]
[1778924673069,42.55,78088.34,0.0,-0.99441,1e-05,0.90575]
[1778924678427,42.55,78087.17,0.0,-0.99442,1e-05,0.90463]
[1778924683462,42.55,78087.28,0.0,-0.99442,1e-05,0.90473]
[1778924690511,42.55,78086.69,0.0,-0.99442,1e-05,0.90416]
[1778924695735,42.55,78086.57,0.0,-0.99442,1e-05,0.90405]
[1778924695810,42.55,78086.57,0.0,-0.99442,1e-05,0.90405]
[1778924695836,42.55,78086.86,0.0,-0.99442,1e-05,0.90433]
[1778924696598,42.55,78086.86,0.0,-0.99442,1e-05,0.90433]
[1778924696809,42.55,78086.86,0.0,-0.99442,1e-05,0.90433]
[1778924703603,42.55,78086.72,0.0,-0.99442,1e-05,0.90419]
[1778924706624,42.55,78088.95,0.0,-0.99441,1e-05,0.90634]
[1778924708639,42.55,78086.89,0.0,-0.99442,1e-05,0.90436]
[1778924711691,42.55,78086.94,0.0,-0.99442,1e-05,0.9044]
[1778924711809,42.55,78086.94,0.0,-0.99442,1e-05,0.9044]
[1778924711896,42.55,78093.29,0.0,-0.99438,1e-05,0.91053]
[1778924712587,42.55,78093.29,0.0,-0.99438,1e-05,0.91053]
[1778924712810,42.55,78093.29,0.0,-0.99438,1e-05,0.91053]
[1778924718708,42.55,78092.51,0.0,-0.99438,1e-05,0.90978]
[1778924720722,42.55,78089.73,0.0,-0.9944,1e-05,0.90709]
[1778924721756,42.55,78089.73,0.0,-0.9944,1e-05,0.90709]
[1778924721810,42.55,78089.73,0.0,-0.9944,1e-05,0.90709]
[1778924721857,42.55,78088.67,0.0,-0.99441,1e-05,0.90607]
[1778924722599,42.55,78088.67,0.0,-0.99441,1e-05,0.90607]
[1778924722812,42.55,78088.67,0.0,-0.99441,1e-05,0.90607]
[1778924728317,42.55,78088.4,0.0,-0.99441,1e-05,0.90581]
[1778924728564,42.55,78088.4,0.0,-0.99441,1e-05,0.90581]
[1778924728954,42.55,78088.4,0.0,-0.99441,1e-05,0.90581]
[1778924729062,42.55,78088.4,0.0,-0.99441,1e-05,0.90581]
[1778924729161,42.55,78088.31,0.0,-0.99441,1e-05,0.90572]
[1778924732806,42.55,78090.97,0.0,-0.9944,1e-05,0.90706]
[1778924733327,42.55,78090.97,0.0,-0.9944,1e-05,0.90706]
[1778924733567,42.55,78090.97,0.0,-0.9944,1e-05,0.90706]
[1778924733813,42.55,78096.47,0.0,-0.99437,1e-05,0.91238]
[1778924734368,42.55,78096.47,0.0,-0.99437,1e-05,0.91238]
[1778924734574,42.55,78096.47,0.0,-0.99437,1e-05,0.91238]
[1778924734824,42.55,78099.37,0.0,-0.99435,1e-05,0.9152]
[1778924735827,42.55,78111.76,0.0,-0.99426,1e-05,0.92731]
[1778924737322,42.55,78115.91,0.0,-0.99423,1e-05,0.93139]
[1778924737561,42.55,78115.91,0.0,-0.99423,1e-05,0.93139]
[1778924737841,42.55,78116.24,0.0,-0.99423,1e-05,0.93172]
[1778924738330,42.55,78116.24,0.0,-0.99423,1e-05,0.93172]
[1778924738567,42.55,78116.24,0.0,-0.99423,1e-05,0.93172]
[1778924738848,42.55,78118.11,0.0,-0.99422,1e-05,0.93357]
[1778924743541,42.55,78117.62,0.0,-0.99422,1e-05,0.93308]
[1778924743563,42.55,78117.62,0.0,-0.99422,1e-05,0.93308]
[1778924744290,42.55,78117.62,0.0,-0.99422,1e-05,0.93308]
[1778924744897,42.55,78122.12,0.0,-0.99419,1e-05,0.93754]
[1778924747597,42.55,78123.36,0.0,-0.99418,1e-05,0.93877]
[1778924747680,42.55,78123.36,0.0,-0.99418,1e-05,0.93877]
[1778924747905,42.55,78123.36,0.0,-0.99418,1e-05,0.93877]
[1778924747918,42.55,78123.59,0.0,-0.99418,1e-05,0.93899]
[1778924749936,42.55,78128.11,0.0,-0.99415,1e-05,0.94349]
[1778924751041,42.55,78128.11,0.0,-0.99415,1e-05,0.94349]
[1778924751070,42.55,78128.11,0.0,-0.99415,1e-05,0.94349]
[1778924751136,42.55,78131.97,0.0,-0.99412,1e-05,0.94735]
[1778924753629,42.55,78131.38,0.0,-0.99413,1e-05,0.94676]
[1778924753964,42.55,78132.77,0.0,-0.99412,1e-05,0.94815]
[1778924754971,42.55,78130.07,0.0,-0.99414,1e-05,0.94545]
[1778924756116,42.55,78130.07,0.0,-0.99414,1e-05,0.94545]
[1778924756154,42.55,78130.17,0.0,-0.99414,1e-05,0.94555]
[1778924756985,42.55,78125.41,0.0,-0.99417,1e-05,0.9408]
[1778924759367,42.55,78124.34,0.0,-0.99418,1e-05,0.93974]
[1778924759565,42.55,78124.34,0.0,-0.99418,1e-05,0.93974]
[1778924761016,42.55,78126.05,0.0,-0.99417,1e-05,0.94144]
[1778924762008,42.55,78126.05,0.0,-0.99417,1e-05,0.94144]
[1778924762058,42.55,78126.05,0.0,-0.99417,1e-05,0.94144]
[1778924762182,42.55,78126.19,0.0,-0.99416,1e-05,0.94158]
[1778924763030,42.55,78134.64,0.0,-0.99411,1e-05,0.95002]
[1778924764201,42.55,78134.64,0.0,-0.99411,1e-05,0.95002]
[1778924764309,42.55,78134.64,0.0,-0.99411,1e-05,0.95002]
[1778924764302,42.55,78138.85,0.0,-0.99408,1e-05,0.95425]
[1778924764800,42.55,78138.85,0.0,-0.99408,1e-05,0.95425]
[1778924764811,42.55,78138.85,0.0,-0.99408,1e-05,0.95425]
[1778924765044,42.55,78138.46,0.0,-0.99408,1e-05,0.95386]
[1778924766051,42.55,78141.17,0.0,-0.99406,1e-05,0.95659]
[1778924768265,42.55,78142.17,0.0,-0.99405,1e-05,0.9576]
[1778924768310,42.55,78142.17,0.0,-0.99405,1e-05,0.9576]
[1778924769072,42.55,78146.71,0.0,-0.99402,1e-05,0.96219]
[1778924770079,42.55,78148.73,0.0,-0.99401,1e-05,0.96424]
[1778924771268,42.55,78148.73,0.0,-0.99401,1e-05,0.96424]
[1778924771312,42.55,78148.73,0.0,-0.99401,1e-05,0.96424]
[1778924776338,42.55,78150.27,0.0,-0.994,1e-05,0.96581]
[1778924777549,42.55,78149.87,0.0,-0.994,1e-05,0.9654]
[1778924777567,42.55,78149.87,0.0,-0.994,1e-05,0.9654]
[1778924780308,42.55,78150.17,0.0,-0.994,1e-05,0.9657]
[1778924781188,42.55,78150.58,0.0,-0.99399,1e-05,0.96612]
[1778924784028,42.55,78152.98,0.0,-0.99398,1e-05,0.96856]
[1778924784062,42.55,78152.98,0.0,-0.99398,1e-05,0.96856]
[1778924788237,42.55,78157.52,0.0,-0.99395,1e-05,0.9732]
[1778924790251,42.55,78164.77,0.0,-0.99389,1e-05,0.98064]
[1778924792745,42.55,78164.58,0.0,-0.9939,1e-05,0.97915]
[1778924792810,42.55,78164.58,0.0,-0.9939,1e-05,0.97915]
[1778924794309,42.55,78165.43,0.0,-0.9939,1e-05,0.98002]
[1778924794704,42.55,78165.46,0.0,-0.9939,1e-05,0.98005]
[1778924795286,42.55,78165.51,0.0,-0.9939,1e-05,0.9801]
[1778924799952,42.55,78164.58,0.0,-0.9939,1e-05,0.97915]
[1778924800060,42.55,78164.58,0.0,-0.9939,1e-05,0.97915]
[1778924801938,42.55,78165.07,0.0,-0.9939,1e-05,0.97965]
[1778924802058,42.55,78165.07,0.0,-0.9939,1e-05,0.97965]
[1778924802309,42.55,78165.07,0.0,-0.9939,1e-05,0.97965]
[1778924802335,42.55,78165.16,0.0,-0.9939,1e-05,0.97974]
[1778924807370,42.55,78162.74,0.0,-0.99392,1e-05,0.97726]
[1778924810391,42.55,78158.23,0.0,-0.99395,1e-05,0.97263]
[1778924810407,42.55,78158.23,0.0,-0.99395,1e-05,0.97263]
[1778924810559,42.55,78158.23,0.0,-0.99395,1e-05,0.97263]
[1778924811714,42.55,78158.23,0.0,-0.99395,1e-05,0.97263]
[1778924811809,42.55,78158.23,0.0,-0.99395,1e-05,0.97263]
[1778924811909,42.55,78159.2,0.0,-0.99394,1e-05,0.97363]
[1778924816221,42.55,78157.36,0.0,-0.99395,1e-05,0.97174]
[1778924816310,42.55,78157.36,0.0,-0.99395,1e-05,0.97174]
[1778924816322,42.55,78154.41,0.0,-0.99398,1e-05,0.96873]
[1778924818448,42.55,78151.58,0.0,-0.994,1e-05,0.96585]
[1778924823483,42.55,78151.62,0.0,-0.99399,1e-05,0.96589]
[1778924825497,42.55,78155.08,0.0,-0.99397,1e-05,0.96942]
[1778924827001,42.55,78155.08,0.0,-0.99397,1e-05,0.96942]
[1778924827059,42.55,78155.08,0.0,-0.99397,1e-05,0.96942]
[1778924829068,42.55,78160.04,0.0,-0.99394,1e-05,0.97449]
[1778924829175,42.55,78160.04,0.0,-0.99394,1e-05,0.97449]
[1778924829271,42.55,78161.38,0.0,-0.99393,1e-05,0.97586]
[1778924830233,42.55,78161.38,0.0,-0.99393,1e-05,0.97586]
[1778924830310,42.55,78161.38,0.0,-0.99393,1e-05,0.97586]
[1778924834318,42.55,78162.65,0.0,-0.99392,1e-05,0.97716]
[1778924834335,42.55,78154.68,0.0,-0.99397,1e-05,0.96901]
[1778924834560,42.55,78154.68,0.0,-0.99397,1e-05,0.96901]
[1778924834663,42.55,78152.25,0.0,-0.99399,1e-05,0.96653]
[1778924836382,42.55,78152.25,0.0,-0.99399,1e-05,0.96653]
[1778924836560,42.55,78150.61,0.0,-0.994,1e-05,0.96487]
[1778924836574,42.55,78150.36,0.0,-0.994,1e-05,0.96461]
[1778924838299,42.55,78150.36,0.0,-0.994,1e-05,0.96461]
[1778924838310,42.55,78150.36,0.0,-0.994,1e-05,0.96461]
[1778924838387,42.55,78154.67,0.0,-0.99397,1e-05,0.969]
[1778924842184,42.55,78156.68,0.0,-0.99396,1e-05,0.97105]
[1778924842315,42.55,78156.68,0.0,-0.99396,1e-05,0.97105]
[1778924842616,42.55,78162.63,0.0,-0.99392,1e-05,0.97714]
[1778924844018,42.55,78162.63,0.0,-0.99392,1e-05,0.97714]
[1778924844057,42.55,78162.63,0.0,-0.99392,1e-05,0.97714]
[1778924844119,42.55,78164.44,0.0,-0.9939,1e-05,0.979]
[1778924845677,42.55,78164.45,0.0,-0.9939,1e-05,0.97901]
[1778924845808,42.55,78164.45,0.0,-0.9939,1e-05,0.97901]
[1778924845909,42.55,78155.79,0.0,-0.99397,1e-05,0.97014]
[1778924846644,42.55,78154.41,0.0,-0.99398,1e-05,0.96873]
[1778924848032,42.55,78154.41,0.0,-0.99398,1e-05,0.96873]
[1778924848058,42.55,78154.41,0.0,-0.99398,1e-05,0.96873]
[1778924848158,42.55,78154.69,0.0,-0.99397,1e-05,0.96902]
[1778924854555,42.55,78155.09,0.0,-0.99398,1e-05,0.96814]
[1778924854809,42.55,78155.09,0.0,-0.99398,1e-05,0.96814]
[1778924854910,42.55,78162.05,0.0,-0.99393,1e-05,0.97525]
[1778924857917,42.55,78162.77,0.0,-0.99392,1e-05,0.97599]
[1778924858065,42.55,78162.77,0.0,-0.99392,1e-05,0.97599]
[1778924858160,42.55,78160.16,0.0,-0.99394,1e-05,0.97331]
[1778924864775,42.55,78159.18,0.0,-0.99395,1e-05,0.97231]
[1778924869814,42.55,78159.59,0.0,-0.99395,1e-05,0.97273]
[1778924870788,42.55,78159.59,0.0,-0.99395,1e-05,0.97273]
[1778924870813,42.55,78159.59,0.0,-0.99395,1e-05,0.97273]
[1778924876863,42.55,78162.72,0.0,-0.99392,1e-05,0.97594]
[1778924878388,42.55,78162.72,0.0,-0.99392,1e-05,0.97594]
[1778924878562,42.55,78163.42,0.0,-0.99392,1e-05,0.97666]
[1778924880513,42.55,78165.48,0.0,-0.9939,1e-05,0.97877]
[1778924880567,42.55,78165.48,0.0,-0.9939,1e-05,0.97877]
[1778924880891,42.55,78166.11,0.0,-0.9939,1e-05,0.97942]
[1778924881988,42.55,78166.11,0.0,-0.9939,1e-05,0.97942]
[1778924882060,42.55,78166.11,0.0,-0.9939,1e-05,0.97942]
[1778924882161,42.55,78158.79,0.0,-0.99395,1e-05,0.97191]
[1778924884789,42.55,78156.89,0.0,-0.99397,1e-05,0.96997]
[1778924884810,42.55,78156.89,0.0,-0.99397,1e-05,0.96997]
[1778924884919,42.55,78152.56,0.0,-0.994,1e-05,0.96556]
[1778924885594,42.55,78152.56,0.0,-0.994,1e-05,0.96556]
[1778924885810,42.55,78152.56,0.0,-0.994,1e-05,0.96556]
[1778924885926,42.55,78150.26,0.0,-0.99401,1e-05,0.96322]
[1778924886951,42.55,78150.26,0.0,-0.99401,1e-05,0.96322]
[1778924887058,42.55,78150.26,0.0,-0.99401,1e-05,0.96322]
[1778924887159,42.55,78146.41,0.0,-0.99404,1e-05,0.95932]
[1778924887940,42.55,78143.45,0.0,-0.99406,1e-05,0.95634]
[1778924890670,42.55,78141.78,0.0,-0.99407,1e-05,0.95465]
[1778924890810,42.55,78141.78,0.0,-0.99407,1e-05,0.95465]
[1778924890961,42.55,78141.9,0.0,-0.99407,1e-05,0.95477]
[1778924893982,42.55,78137.41,0.0,-0.9941,1e-05,0.95026]
[1778924895996,42.55,78133.42,0.0,-0.99413,1e-05,0.94626]
[1778924897121,42.55,78127.01,0.0,-0.99417,1e-05,0.93987]
[1778924898010,42.55,78119.14,0.0,-0.99423,1e-05,0.93207]
[1778924899020,42.55,78116.35,0.0,-0.99425,1e-05,0.92932]
[1778924899924,42.55,78116.35,0.0,-0.99425,1e-05,0.92932]
[1778924900067,42.55,78116.35,0.0,-0.99425,1e-05,0.92932]
[1778924906070,42.55,78114.35,0.0,-0.99426,1e-05,0.92736]
[1778924911109,42.55,78114.27,0.0,-0.99427,1e-05,0.92603]
[1778924912116,42.55,78111.49,0.0,-0.99429,1e-05,0.9233]
[1778924914359,42.55,78110.39,0.0,-0.99429,1e-05,0.92222]
[1778924914415,42.55,78107.41,0.0,-0.99431,1e-05,0.91931]
[1778924914562,42.55,78107.41,0.0,-0.99431,1e-05,0.91931]
[1778924915137,42.55,78099.62,0.0,-0.99437,1e-05,0.91173]
[1778924916144,42.55,78095.88,0.0,-0.99439,1e-05,0.90811]
[1778924917878,42.55,78096.1,0.0,-0.99439,1e-05,0.90833]
[1778924918059,42.55,78096.1,0.0,-0.99439,1e-05,0.90833]
[1778924918155,42.55,78096.1,0.0,-0.99439,1e-05,0.90833]
[1778924922186,42.55,78092.35,0.0,-0.99441,1e-05,0.90471]
[1778924923446,42.55,78092.35,0.0,-0.99441,1e-05,0.90471]
[1778924923563,42.55,78091.93,0.0,-0.99442,1e-05,0.9043]
[1778924924200,42.55,78098.52,0.0,-0.99437,1e-05,0.91067]
[1778924925208,42.55,78101.56,0.0,-0.99435,1e-05,0.91362]
[1778924926124,42.55,78101.56,0.0,-0.99435,1e-05,0.91362]
[1778924926307,42.55,78101.56,0.0,-0.99435,1e-05,0.91362]
[1778924926332,42.55,78104.81,0.0,-0.99433,1e-05,0.91678]
[1778924927533,42.55,78105.56,0.0,-0.99433,1e-05,0.91751]
[1778924927564,42.55,78105.56,0.0,-0.99433,1e-05,0.91751]
[1778924928228,42.55,78110.68,0.0,-0.99429,1e-05,0.92251]
[1778924933263,42.55,78112.44,0.0,-0.99428,1e-05,0.92423]
[1778924936284,42.55,78106.66,0.0,-0.99432,1e-05,0.91858]
[1778924938311,42.55,78104.74,0.0,-0.99433,1e-05,0.91671]
[1778924939081,42.55,78104.6,0.0,-0.99433,1e-05,0.91657]
[1778924939312,42.55,78104.6,0.0,-0.99433,1e-05,0.91657]
[1778924939363,42.55,78104.98,0.0,-0.99433,1e-05,0.91694]
[1778924944340,42.55,78099.17,0.0,-0.99437,1e-05,0.9113]
[1778924945347,42.55,78081.06,0.0,-0.99449,1e-05,0.89389]
[1778924946354,42.55,78074.25,0.0,-0.99453,1e-05,0.88742]
[1778924947361,42.55,78082.09,0.0,-0.99448,1e-05,0.89487]
[1778924948368,42.55,78084.67,0.0,-0.99447,1e-05,0.89734]
[1778924949453,42.55,78084.67,0.0,-0.99447,1e-05,0.89734]
[1778924949564,42.55,78084.86,0.0,-0.99446,1e-05,0.89752]
[1778924950307,42.55,78084.86,0.0,-0.99446,1e-05,0.89752]
[1778924950382,42.55,78075.34,0.0,-0.99453,1e-05,0.88845]
[1778924951389,42.55,78069.41,0.0,-0.99456,1e-05,0.88284]
[1778924953403,42.55,78066.55,0.0,-0.99458,1e-05,0.88014]
[1778924956424,42.55,78063.12,0.0,-0.99461,1e-05,0.87692]
[1778924957186,42.55,78063.12,0.0,-0.99461,1e-05,0.87692]
[1778924957311,42.55,78063.12,0.0,-0.99461,1e-05,0.87692]
[1778924957431,42.55,78063.01,0.0,-0.99461,1e-05,0.87682]
[1778924957922,42.55,78063.01,0.0,-0.99461,1e-05,0.87682]
[1778924958058,42.55,78063.01,0.0,-0.99461,1e-05,0.87682]
[1778924959445,42.55,78050.6,0.0,-0.99469,1e-05,0.86524]
[1778924960452,42.55,78047.8,0.0,-0.9947,1e-05,0.86264]
[1778924961459,42.55,78043.88,0.0,-0.99473,1e-05,0.85902]
[1778924963478,42.55,78040.48,0.0,-0.99475,1e-05,0.85589]
[1778924965489,42.55,78035.57,0.0,-0.99478,1e-05,0.85139]
[1778924966497,42.55,78032.3,0.0,-0.9948,1e-05,0.8484]
[1778924969375,42.55,78032.24,0.0,-0.9948,1e-05,0.84834]
[1778924969560,42.55,78032.24,0.0,-0.9948,1e-05,0.84834]
[1778924969413,42.55,78032.24,0.0,-0.9948,1e-05,0.84834]
[1778924970220,42.55,78032.24,0.0,-0.9948,1e-05,0.84834]
[1778924970308,42.55,78032.24,0.0,-0.9948,1e-05,0.84834]
[1778924971532,42.55,78034.44,0.0,-0.99479,1e-05,0.84918]
[1778924974555,42.55,78031.75,0.0,-0.99481,1e-05,0.84673]
[1778924975303,42.55,78031.75,0.0,-0.99481,1e-05,0.84673]
[1778924975312,42.55,78031.75,0.0,-0.99481,1e-05,0.84673]
[1778924975561,42.55,78030.92,0.0,-0.99482,1e-05,0.84597]
[1778924976339,42.55,78030.92,0.0,-0.99482,1e-05,0.84597]
[1778924976559,42.55,78030.92,0.0,-0.99482,1e-05,0.84597]
[1778924979693,42.55,78031.25,0.0,-0.99481,1e-05,0.84627]
[1778924979812,42.55,78031.25,0.0,-0.99481,1e-05,0.84627]
[1778924979912,42.55,78026.63,0.0,-0.99484,1e-05,0.84207]
[1778924980596,42.55,78021.35,0.0,-0.99487,1e-05,0.83729]
[1778924982610,42.55,78015.96,0.0,-0.99491,1e-05,0.83244]
[1778924986638,42.55,78027.35,0.0,-0.99484,1e-05,0.84273]
[1778924988652,42.55,78020.91,0.0,-0.99488,1e-05,0.8369]
[1778924989659,42.55,78016.78,0.0,-0.9949,1e-05,0.83318]
[1778924991078,42.55,78016.78,0.0,-0.9949,1e-05,0.83318]
[1778924991309,42.55,78016.78,0.0,-0.9949,1e-05,0.83318]
[1778924991405,42.55,78014.74,0.0,-0.99491,1e-05,0.83135]
[1778924995426,42.55,78015.69,0.0,-0.99491,1e-05,0.8322]
[1778924995563,42.55,78015.69,0.0,-0.99491,1e-05,0.8322]
[1778924995527,42.55,78019.04,0.0,-0.99489,1e-05,0.83521]
[1778924996054,42.55,78019.04,0.0,-0.99489,1e-05,0.83521]
[1778924996313,42.55,78019.04,0.0,-0.99489,1e-05,0.83521]
[1778924999729,42.55,78023.53,0.0,-0.99486,1e-05,0.83926]
[1778925000978,42.55,78023.53,0.0,-0.99486,1e-05,0.83926]
[1778925001061,42.55,78023.53,0.0,-0.99486,1e-05,0.83926]
[1778925001536,42.55,78023.53,0.0,-0.99486,1e-05,0.83926]
[1778925001567,42.55,78023.53,0.0,-0.99486,1e-05,0.83926]
[1778925001130,42.55,78025.07,0.0,-0.99485,1e-05,0.84066]
[1778925005605,42.55,78023.57,0.0,-0.99486,1e-05,0.8393]
[1778925004764,42.55,78016.61,0.0,-0.9949,1e-05,0.83302]
[1778925005819,42.55,78016.61,0.0,-0.9949,1e-05,0.83302]
[1778925006224,42.55,78016.61,0.0,-0.9949,1e-05,0.83302]
[1778925006309,42.55,78016.61,0.0,-0.9949,1e-05,0.83302]
[1778925006325,42.55,78016.39,0.0,-0.9949,1e-05,0.83283]
[1778925009801,42.55,78028.14,0.0,-0.99483,1e-05,0.84344]
[1778925010879,42.55,78028.14,0.0,-0.99483,1e-05,0.84344]
[1778925010898,42.55,77982.04,0.0,-0.99511,1e-05,0.80243]
[1778925011815,42.55,77983.89,0.0,-0.9951,1e-05,0.80405]
[1778925012822,42.55,77984.05,0.0,-0.9951,1e-05,0.80419]
[1778925013985,42.55,77984.05,0.0,-0.9951,1e-05,0.80419]
[1778925019871,42.55,77984.24,0.0,-0.9951,1e-05,0.80435]
[1778925022892,42.55,77987.63,0.0,-0.99508,1e-05,0.80732]
[1778925023900,42.55,77994.44,0.0,-0.99504,1e-05,0.8133]
[1778925026921,42.55,77997.11,0.0,-0.99502,1e-05,0.81565]
[1778925028883,42.55,77996.83,0.0,-0.99502,1e-05,0.8154]
[1778925029060,42.55,77996.83,0.0,-0.99502,1e-05,0.8154]
[1778925029114,42.55,77990.86,0.0,-0.99506,1e-05,0.81015]
[1778925030511,42.55,77990.86,0.0,-0.99506,1e-05,0.81015]
[1778925030565,42.55,77990.86,0.0,-0.99506,1e-05,0.81015]
[1778925031956,42.55,77995.68,0.0,-0.99504,1e-05,0.81325]
[1778925036991,42.55,77997.05,0.0,-0.99503,1e-05,0.81446]
[1778925041019,42.55,78004.69,0.0,-0.99498,1e-05,0.82122]
[1778925042026,42.55,78007.61,0.0,-0.99496,1e-05,0.82382]
[1778925043463,42.55,78007.61,0.0,-0.99496,1e-05,0.82382]
[1778925043561,42.55,78007.61,0.0,-0.99496,1e-05,0.82382]
[1778925043624,42.55,78008.0,0.0,-0.99496,1e-05,0.82417]
[1778925044517,42.55,78008.0,0.0,-0.99496,1e-05,0.82417]
[1778925044559,42.55,78008.0,0.0,-0.99496,1e-05,0.82417]
[1778925049075,42.55,78013.24,0.0,-0.99493,1e-05,0.82885]
[1778925050082,42.55,78017.08,0.0,-0.99491,1e-05,0.83229]
[1778925052527,42.55,78019.12,0.0,-0.9949,1e-05,0.83413]
[1778925052567,42.55,78019.12,0.0,-0.9949,1e-05,0.83413]
[1778925052624,42.55,78022.65,0.0,-0.99487,1e-05,0.83731]
[1778925053577,42.55,78022.65,0.0,-0.99487,1e-05,0.83731]
[1778925053810,42.55,78022.47,0.0,-0.99487,1e-05,0.83715]
[1778925056125,42.55,78033.39,0.0,-0.99481,1e-05,0.84705]
[1778925057132,42.55,78036.97,0.0,-0.99478,1e-05,0.85032]
[1778925059146,42.55,78039.48,0.0,-0.99477,1e-05,0.85262]
[1778925060153,42.55,78043.59,0.0,-0.99474,1e-05,0.85639]
[1778925061610,42.55,78043.59,0.0,-0.99474,1e-05,0.85639]
[1778925061810,42.55,78043.53,0.0,-0.99474,1e-05,0.85634]
[1778925062235,42.55,78043.53,0.0,-0.99474,1e-05,0.85634]
[1778925062309,42.55,78043.53,0.0,-0.99474,1e-05,0.85634]
[1778925062313,42.55,78043.65,0.0,-0.99474,1e-05,0.85645]
[1778925064181,42.55,78039.24,0.0,-0.99477,1e-05,0.8524]
[1778925067145,42.55,78039.1,0.0,-0.99477,1e-05,0.85227]
[1778925067310,42.55,78039.1,0.0,-0.99477,1e-05,0.85227]
[1778925067595,42.55,78039.1,0.0,-0.99477,1e-05,0.85227]
[1778925067659,42.55,78038.68,0.0,-0.99477,1e-05,0.85189]
[1778925067811,42.55,78038.68,0.0,-0.99477,1e-05,0.85189]
[1778925073738,42.55,78040.85,0.0,-0.99476,1e-05,0.85388]
[1778925073809,42.55,78040.85,0.0,-0.99476,1e-05,0.85388]
[1778925075484,42.55,78040.8,0.0,-0.99476,1e-05,0.85383]
[1778925075558,42.55,78040.8,0.0,-0.99476,1e-05,0.85383]
[1778925075585,42.55,78041.2,0.0,-0.99476,1e-05,0.8542]
[1778925081300,42.55,78040.95,0.0,-0.99476,1e-05,0.85397]
[1778925082817,42.55,78041.62,0.0,-0.99476,1e-05,0.85458]
[1778925083062,42.55,78041.62,0.0,-0.99476,1e-05,0.85458]
[1778925088349,42.55,78040.17,0.0,-0.99476,1e-05,0.85325]
[1778925089356,42.55,78045.73,0.0,-0.99473,1e-05,0.85837]
[1778925091030,42.55,78047.17,0.0,-0.99472,1e-05,0.85969]
[1778925091060,42.55,78047.17,0.0,-0.99472,1e-05,0.85969]
[1778925091682,42.55,78047.17,0.0,-0.99472,1e-05,0.85969]
[1778925091370,42.55,78047.27,0.0,-0.99473,1e-05,0.8586]
[1778925091809,42.55,78047.27,0.0,-0.99473,1e-05,0.8586]
[1778925093385,42.55,78064.49,0.0,-0.99462,1e-05,0.87461]
[1778925094392,42.55,78068.7,0.0,-0.99459,1e-05,0.87856]
[1778925097413,42.55,78069.61,0.0,-0.99459,1e-05,0.87942]
[1778925099389,42.55,78067.43,0.0,-0.9946,1e-05,0.87737]
[1778925099564,42.55,78067.43,0.0,-0.9946,1e-05,0.87737]
[1778925099592,42.55,78066.48,0.0,-0.99461,1e-05,0.87647]
[1778925100093,42.55,78066.48,0.0,-0.99461,1e-05,0.87647]
[1778925100312,42.55,78066.48,0.0,-0.99461,1e-05,0.87647]
[1778925104464,42.55,78063.58,0.0,-0.99462,1e-05,0.87376]
[1778925106338,42.55,78062.88,0.0,-0.99463,1e-05,0.8731]
[1778925106562,42.55,78062.88,0.0,-0.99463,1e-05,0.8731]
[1778925106663,42.55,78061.4,0.0,-0.99464,1e-05,0.87172]
[1778925107485,42.55,78056.21,0.0,-0.99467,1e-05,0.86688]
[1778925108655,42.55,78056.21,0.0,-0.99467,1e-05,0.86688]
[1778925108810,42.55,78055.68,0.0,-0.99467,1e-05,0.86639]
[1778925112235,42.55,78058.41,0.0,-0.99466,1e-05,0.86893]
[1778925112310,42.55,78058.41,0.0,-0.99466,1e-05,0.86893]
[1778925112520,42.55,78058.04,0.0,-0.99466,1e-05,0.86859]
[1778925114231,42.55,78058.83,0.0,-0.99465,1e-05,0.86932]
[1778925114311,42.55,78058.83,0.0,-0.99465,1e-05,0.86932]
[1778925119569,42.55,78058.54,0.0,-0.99466,1e-05,0.86905]
[1778925120185,42.55,78058.54,0.0,-0.99466,1e-05,0.86905]
[1778925120310,42.55,78058.54,0.0,-0.99466,1e-05,0.86905]
[1778925120576,42.55,78058.75,0.0,-0.99465,1e-05,0.86925]
[1778925120922,42.55,78058.75,0.0,-0.99465,1e-05,0.86925]
[1778925121064,42.55,78058.75,0.0,-0.99465,1e-05,0.86925]
[1778925126618,42.55,78051.95,0.0,-0.9947,1e-05,0.86293]
[1778925126866,42.55,78051.95,0.0,-0.9947,1e-05,0.86293]
[1778925127060,42.55,78051.95,0.0,-0.9947,1e-05,0.86293]
[1778925127671,42.55,78051.95,0.0,-0.9947,1e-05,0.86293]
[1778925127625,42.55,78052.21,0.0,-0.9947,1e-05,0.86317]
[1778925127809,42.55,78052.21,0.0,-0.9947,1e-05,0.86317]
[1778925132090,42.55,78054.29,0.0,-0.99468,1e-05,0.8651]
[1778925132311,42.55,78054.29,0.0,-0.99468,1e-05,0.8651]
[1778925132626,42.55,78054.29,0.0,-0.99468,1e-05,0.8651]
[1778925132660,42.55,78056.68,0.0,-0.99467,1e-05,0.86732]
[1778925132809,42.55,78056.68,0.0,-0.99467,1e-05,0.86732]
[1778925135413,42.55,78056.31,0.0,-0.99467,1e-05,0.86698]
[1778925135567,42.55,78056.31,0.0,-0.99467,1e-05,0.86698]
[1778925135685,42.55,78059.58,0.0,-0.99465,1e-05,0.87002]
[1778925135805,42.55,78059.58,0.0,-0.99465,1e-05,0.87002]
[1778925136060,42.55,78059.58,0.0,-0.99465,1e-05,0.87002]
[1778925142736,42.55,78059.45,0.0,-0.99465,1e-05,0.8699]
[1778925144756,42.55,78062.16,0.0,-0.99463,1e-05,0.87243]
[1778925145747,42.55,78062.16,0.0,-0.99463,1e-05,0.87243]
[1778925145755,42.55,78062.16,0.0,-0.99463,1e-05,0.87243]
[1778925145810,42.55,78062.16,0.0,-0.99463,1e-05,0.87243]
[1778925145882,42.55,78062.29,0.0,-0.99463,1e-05,0.87255]
[1778925147050,42.55,78062.29,0.0,-0.99463,1e-05,0.87255]
[1778925147058,42.55,78062.29,0.0,-0.99463,1e-05,0.87255]
[1778925152852,42.55,78062.22,0.0,-0.99464,1e-05,0.87129]
[1778925155502,42.55,78061.64,0.0,-0.99464,1e-05,0.87075]
[1778925155561,42.55,78061.64,0.0,-0.99464,1e-05,0.87075]
[1778925155659,42.55,78062.4,0.0,-0.99464,1e-05,0.87146]
[1778925156762,42.55,78062.4,0.0,-0.99464,1e-05,0.87146]
[1778925156809,42.55,78063.06,0.0,-0.99463,1e-05,0.87207]
[1778925162490,42.55,78063.19,0.0,-0.99463,1e-05,0.8722]
[1778925162560,42.55,78063.19,0.0,-0.99463,1e-05,0.8722]
[1778925162591,42.55,78068.11,0.0,-0.9946,1e-05,0.8768]
[1778925162923,42.55,78070.34,0.0,-0.99459,1e-05,0.8789]
[1778925163959,42.55,78070.34,0.0,-0.99459,1e-05,0.8789]
[1778925164059,42.55,78070.34,0.0,-0.99459,1e-05,0.8789]
[1778925167414,42.55,78071.25,0.0,-0.99458,1e-05,0.87976]
[1778925167564,42.55,78071.25,0.0,-0.99458,1e-05,0.87976]
[1778925167776,42.55,78071.25,0.0,-0.99458,1e-05,0.87976]
[1778925167784,42.55,78072.83,0.0,-0.99457,1e-05,0.88124]
[1778925167810,42.55,78072.83,0.0,-0.99457,1e-05,0.88124]
[1778925169972,42.55,78077.7,0.0,-0.99454,1e-05,0.88585]
[1778925172247,42.55,78077.95,0.0,-0.99454,1e-05,0.88608]
[1778925172309,42.55,78077.95,0.0,-0.99454,1e-05,0.88608]
[1778925177803,42.55,78078.9,0.0,-0.99453,1e-05,0.88698]
[1778925177813,42.55,78078.9,0.0,-0.99453,1e-05,0.88698]
[1778925178030,42.55,78078.73,0.0,-0.99453,1e-05,0.88682]
[1778925182058,42.55,78075.06,0.0,-0.99456,1e-05,0.88335]
[1778925183144,42.55,78075.06,0.0,-0.99456,1e-05,0.88335]
[1778925183308,42.55,78075.06,0.0,-0.99456,1e-05,0.88335]
[1778925188621,42.55,78076.38,0.0,-0.99455,1e-05,0.8846]
[1778925188696,42.55,78082.15,0.0,-0.99451,1e-05,0.89007]
[1778925188813,42.55,78082.15,0.0,-0.99451,1e-05,0.89007]
[1778925189108,42.55,78085.99,0.0,-0.99449,1e-05,0.89372]
[1778925190115,42.55,78083.41,0.0,-0.9945,1e-05,0.89127]
[1778925190838,42.55,78083.41,0.0,-0.9945,1e-05,0.89127]
[1778925191059,42.55,78083.41,0.0,-0.9945,1e-05,0.89127]
[1778925199179,42.55,78081.25,0.0,-0.99452,1e-05,0.88921]
[1778925200523,42.55,78081.25,0.0,-0.99452,1e-05,0.88921]
[1778925200559,42.55,78081.25,0.0,-0.99452,1e-05,0.88921]
[1778925200596,42.55,78080.81,0.0,-0.99452,1e-05,0.88879]
[1778925202569,42.55,78080.81,0.0,-0.99452,1e-05,0.88879]
[1778925202813,42.55,78080.81,0.0,-0.99452,1e-05,0.88879]
[1778925202816,42.55,78078.99,0.0,-0.99453,1e-05,0.88707]
[1778925206228,42.55,78077.08,0.0,-0.99454,1e-05,0.88526]
[1778925207825,42.55,78077.08,0.0,-0.99454,1e-05,0.88526]
[1778925208060,42.55,78077.18,0.0,-0.99454,1e-05,0.88535]
[1778925208243,42.55,78077.11,0.0,-0.99454,1e-05,0.88529]
[1778925209016,42.55,78077.11,0.0,-0.99454,1e-05,0.88529]
[1778925209062,42.55,78077.11,0.0,-0.99454,1e-05,0.88529]
[1778925213270,42.55,78078.08,0.0,-0.99455,1e-05,0.885]
[1778925213307,42.55,78078.08,0.0,-0.99455,1e-05,0.885]
[1778925213997,42.55,78077.53,0.0,-0.99455,1e-05,0.88448]
[1778925214059,42.55,78077.53,0.0,-0.99455,1e-05,0.88448]
[1778925214286,42.55,78078.92,0.0,-0.99454,1e-05,0.88579]
[1778925219073,42.55,78080.32,0.0,-0.99453,1e-05,0.88712]
[1778925219309,42.55,78080.32,0.0,-0.99453,1e-05,0.88712]
[1778925222622,42.55,78082.28,0.0,-0.99452,1e-05,0.88898]
[1778925222809,42.55,78082.28,0.0,-0.99452,1e-05,0.88898]
[1778925222663,42.55,78089.34,0.0,-0.99447,1e-05,0.8957]
[1778925223376,42.55,78089.34,0.0,-0.99447,1e-05,0.8957]
[1778925223559,42.55,78089.34,0.0,-0.99447,1e-05,0.8957]
[1778925223641,42.55,78083.3,0.0,-0.99451,1e-05,0.88995]
[1778925224358,42.55,78081.58,0.0,-0.99452,1e-05,0.88831]
[1778925225821,42.55,78081.58,0.0,-0.99452,1e-05,0.88831]
[1778925226061,42.55,78082.17,0.0,-0.99452,1e-05,0.88887]
[1778925226373,42.55,78086.55,0.0,-0.99449,1e-05,0.89304]
[1778925228387,42.55,78088.52,0.0,-0.99448,1e-05,0.89492]
[1778925232924,42.55,78088.65,0.0,-0.99448,1e-05,0.89504]
[1778925233062,42.55,78088.65,0.0,-0.99448,1e-05,0.89504]
[1778925233422,42.55,78088.58,0.0,-0.99448,1e-05,0.89498]
[1778925234424,42.55,78088.58,0.0,-0.99448,1e-05,0.89498]
[1778925234561,42.55,78088.58,0.0,-0.99448,1e-05,0.89498]
[1778925236444,42.55,78083.2,0.0,-0.99451,1e-05,0.88985]
[1778925239464,42.55,78080.68,0.0,-0.99453,1e-05,0.88746]
[1778925240459,42.55,78080.68,0.0,-0.99453,1e-05,0.88746]
[1778925240561,42.55,78080.68,0.0,-0.99453,1e-05,0.88746]
[1778925244499,42.55,78082.6,0.0,-0.99452,1e-05,0.88928]
[1778925249534,42.55,78081.78,0.0,-0.99452,1e-05,0.8885]
[1778925252061,42.55,78082.72,0.0,-0.99451,1e-05,0.8894]
[1778925252208,42.55,78082.72,0.0,-0.99451,1e-05,0.8894]
[1778925252310,42.55,78082.72,0.0,-0.99451,1e-05,0.8894]
[1778925252555,42.55,78083.87,0.0,-0.99451,1e-05,0.89049]
[1778925257590,42.55,78084.55,0.0,-0.9945,1e-05,0.89114]
[1778925262625,42.55,78088.74,0.0,-0.99448,1e-05,0.89513]
[1778925263632,42.55,78093.07,0.0,-0.99445,1e-05,0.89927]
[1778925264672,42.55,78093.07,0.0,-0.99445,1e-05,0.89927]
[1778925264808,42.55,78093.07,0.0,-0.99445,1e-05,0.89927]
[1778925264753,42.55,78096.25,0.0,-0.99443,1e-05,0.90233]
[1778925268058,42.55,78098.65,0.0,-0.99441,1e-05,0.90464]
[1778925268401,42.55,78098.65,0.0,-0.99441,1e-05,0.90464]
[1778925268409,42.55,78098.65,0.0,-0.99441,1e-05,0.90464]
[1778925271333,42.55,78097.66,0.0,-0.99442,1e-05,0.90369]
[1778925271563,42.55,78097.66,0.0,-0.99442,1e-05,0.90369]
[1778925277088,42.55,78094.5,0.0,-0.99445,1e-05,0.89942]
[1778925277310,42.55,78094.5,0.0,-0.99445,1e-05,0.89942]
[1778925278192,42.55,78094.5,0.0,-0.99445,1e-05,0.89942]
[1778925278311,42.55,78094.5,0.0,-0.99445,1e-05,0.89942]
[1778925278737,42.55,78094.53,0.0,-0.99444,1e-05,0.89945]
[1778925283774,42.55,78094.3,0.0,-0.99445,1e-05,0.89923]
[1778925286667,42.55,78094.17,0.0,-0.99445,1e-05,0.89911]
[1778925286809,42.55,78094.17,0.0,-0.99445,1e-05,0.89911]
[1778925290290,42.55,78094.69,0.0,-0.99444,1e-05,0.8996]
[1778925290311,42.55,78094.69,0.0,-0.99444,1e-05,0.8996]
[1778925290795,42.55,78094.69,0.0,-0.99444,1e-05,0.8996]
[1778925290809,42.55,78094.69,0.0,-0.99444,1e-05,0.8996]
[1778925290823,42.55,78094.01,0.0,-0.99445,1e-05,0.89895]
[1778925295858,42.55,78095.76,0.0,-0.99444,1e-05,0.90063]
[1778925300893,42.55,78094.62,0.0,-0.99444,1e-05,0.89954]
[1778925303075,42.55,78092.84,0.0,-0.99446,1e-05,0.89783]
[1778925303313,42.55,78092.84,0.0,-0.99446,1e-05,0.89783]
[1778925306769,42.55,78092.77,0.0,-0.99446,1e-05,0.89776]
[1778925306809,42.55,78092.77,0.0,-0.99446,1e-05,0.89776]
[1778925306870,42.55,78091.67,0.0,-0.99446,1e-05,0.89671]
[1778925308385,42.55,78092.66,0.0,-0.99446,1e-05,0.89766]
[1778925308560,42.55,78092.66,0.0,-0.99446,1e-05,0.89766]
[1778925313984,42.55,78092.83,0.0,-0.99446,1e-05,0.89782]
[1778925315944,42.55,78092.61,0.0,-0.99446,1e-05,0.89761]
[1778925316064,42.55,78092.61,0.0,-0.99446,1e-05,0.89761]
[1778925317392,42.55,78090.95,0.0,-0.99447,1e-05,0.89602]
[1778925317559,42.55,78090.95,0.0,-0.99447,1e-05,0.89602]
[1778925317659,42.55,78090.5,0.0,-0.99447,1e-05,0.89559]
[1778925322799,42.55,78090.39,0.0,-0.99447,1e-05,0.89549]
[1778925322809,42.55,78090.39,0.0,-0.99447,1e-05,0.89549]
[1778925328082,42.55,78090.31,0.0,-0.99447,1e-05,0.89541]
[1778925330393,42.55,78090.47,0.0,-0.99447,1e-05,0.89556]
[1778925330560,42.55,78090.47,0.0,-0.99447,1e-05,0.89556]
[1778925332377,42.55,78090.98,0.0,-0.99448,1e-05,0.89483]
[1778925332561,42.55,78090.98,0.0,-0.99448,1e-05,0.89483]
[1778925332660,42.55,78091.02,0.0,-0.99448,1e-05,0.89487]
[1778925335004,42.55,78091.88,0.0,-0.99447,1e-05,0.89569]
[1778925335058,42.55,78091.88,0.0,-0.99447,1e-05,0.89569]
[1778925340522,42.55,78095.31,0.0,-0.99445,1e-05,0.89898]
[1778925340559,42.55,78095.31,0.0,-0.99445,1e-05,0.89898]
[1778925341211,42.55,78095.46,0.0,-0.99445,1e-05,0.89912]
[1778925341312,42.55,78095.46,0.0,-0.99445,1e-05,0.89912]
[1778925341412,42.55,78095.39,0.0,-0.99445,1e-05,0.89905]
[1778925346254,42.55,78091.56,0.0,-0.99447,1e-05,0.89539]
[1778925347014,42.55,78091.56,0.0,-0.99447,1e-05,0.89539]
[1778925347065,42.55,78091.56,0.0,-0.99447,1e-05,0.89539]
[1778925350635,42.55,78087.44,0.0,-0.9945,1e-05,0.89145]
[1778925350809,42.55,78087.44,0.0,-0.9945,1e-05,0.89145]
[1778925350856,42.55,78086.86,0.0,-0.9945,1e-05,0.8909]
[1778925355219,42.55,78084.64,0.0,-0.99452,1e-05,0.88879]
[1778925355311,42.55,78084.64,0.0,-0.99452,1e-05,0.88879]
[1778925360935,42.55,78083.44,0.0,-0.99452,1e-05,0.88765]
[1778925361061,42.55,78083.9,0.0,-0.99452,1e-05,0.88809]
[1778925361359,42.55,78084.43,0.0,-0.99452,1e-05,0.88859]
[1778925367401,42.55,78084.06,0.0,-0.99452,1e-05,0.88824]
[1778925369005,42.55,78084.11,0.0,-0.99452,1e-05,0.88829]
[1778925369058,42.55,78084.11,0.0,-0.99452,1e-05,0.88829]
[1778925372221,42.55,78081.73,0.0,-0.99454,1e-05,0.88603]
[1778925372312,42.55,78081.73,0.0,-0.99454,1e-05,0.88603]
[1778925372436,42.55,78080.89,0.0,-0.99454,1e-05,0.88524]
[1778925377900,42.55,78078.75,0.0,-0.99456,1e-05,0.88321]
[1778925378058,42.55,78078.03,0.0,-0.99456,1e-05,0.88253]
[1778925381471,42.55,78078.26,0.0,-0.99456,1e-05,0.88275]
[1778925381560,42.55,78078.26,0.0,-0.99456,1e-05,0.88275]
[1778925381620,42.55,78076.61,0.0,-0.99457,1e-05,0.88119]
[1778925384520,42.55,78073.86,0.0,-0.99459,1e-05,0.8786]
[1778925389555,42.55,78071.89,0.0,-0.9946,1e-05,0.87675]
[1778925392151,42.55,78071.31,0.0,-0.99461,1e-05,0.875]
[1778925392308,42.55,78071.31,0.0,-0.99461,1e-05,0.875]
[1778925398618,42.55,78069.34,0.0,-0.99462,1e-05,0.87316]
[1778925402061,42.55,78066.78,0.0,-0.99464,1e-05,0.87077]
[1778925403083,42.55,78067.01,0.0,-0.99464,1e-05,0.87098]
[1778925403311,42.55,78067.01,0.0,-0.99464,1e-05,0.87098]
[1778925403653,42.55,78066.93,0.0,-0.99464,1e-05,0.87091]
[1778925407491,42.55,78066.68,0.0,-0.99464,1e-05,0.87067]
[1778925407561,42.55,78066.68,0.0,-0.99464,1e-05,0.87067]
[1778925407681,42.55,78060.74,0.0,-0.99468,1e-05,0.86514]
[1778925411651,42.55,78059.37,0.0,-0.99469,1e-05,0.86387]
[1778925411703,42.55,78059.37,0.0,-0.99469,1e-05,0.86387]
[1778925411810,42.55,78059.37,0.0,-0.99469,1e-05,0.86387]
[1778925411910,42.55,78059.41,0.0,-0.99469,1e-05,0.86391]
[1778925415737,42.55,78053.41,0.0,-0.99472,1e-05,0.85836]
[1778925416744,42.55,78050.35,0.0,-0.99474,1e-05,0.85554]
[1778925418758,42.55,78046.82,0.0,-0.99477,1e-05,0.85229]
[1778925420772,42.55,78043.26,0.0,-0.99479,1e-05,0.84903]
[1778925422119,42.55,78042.79,0.0,-0.99479,1e-05,0.8486]
[1778925422311,42.55,78042.79,0.0,-0.99479,1e-05,0.8486]
[1778925422647,42.55,78042.79,0.0,-0.99479,1e-05,0.8486]
[1778925422810,42.55,78042.79,0.0,-0.99479,1e-05,0.8486]
[1778925422895,42.55,78043.07,0.0,-0.99479,1e-05,0.84886]
[1778925427821,42.55,78035.96,0.0,-0.99483,1e-05,0.84238]
[1778925428828,42.55,78046.88,0.0,-0.99477,1e-05,0.85235]
[1778925429835,42.55,78051.7,0.0,-0.99474,1e-05,0.85678]
[1778925432677,42.55,78050.19,0.0,-0.99474,1e-05,0.85539]
[1778925432814,42.55,78050.19,0.0,-0.99474,1e-05,0.85539]
[1778925432856,42.55,78037.09,0.0,-0.99483,1e-05,0.84341]
[1778925433863,42.55,78038.58,0.0,-0.99482,1e-05,0.84476]
[1778925434074,42.55,78038.58,0.0,-0.99482,1e-05,0.84476]
[1778925434309,42.55,78038.58,0.0,-0.99482,1e-05,0.84476]
[1778925434870,42.55,78041.64,0.0,-0.9948,1e-05,0.84755]
[1778925438898,42.55,78044.69,0.0,-0.99478,1e-05,0.85034]
[1778925441986,42.55,78044.5,0.0,-0.99478,1e-05,0.85017]
[1778925442061,42.55,78044.5,0.0,-0.99478,1e-05,0.85017]
[1778925442453,42.55,78044.97,0.0,-0.99478,1e-05,0.8506]
[1778925442561,42.55,78044.97,0.0,-0.99478,1e-05,0.8506]
[1778925442926,42.55,78044.43,0.0,-0.99478,1e-05,0.8501]
[1778925447961,42.55,78044.88,0.0,-0.99478,1e-05,0.85052]
[1778925452996,42.55,78044.65,0.0,-0.99479,1e-05,0.84913]
[1778925456101,42.55,78046.95,0.0,-0.99477,1e-05,0.85124]
[1778925456310,42.55,78046.95,0.0,-0.99477,1e-05,0.85124]
[1778925456358,42.55,78046.95,0.0,-0.99477,1e-05,0.85124]
[1778925456563,42.55,78046.95,0.0,-0.99477,1e-05,0.85124]
[1778925457024,42.55,78047.05,0.0,-0.99477,1e-05,0.85133]
[1778925462059,42.55,78048.36,0.0,-0.99476,1e-05,0.85253]
[1778925465654,42.55,78048.25,0.0,-0.99476,1e-05,0.85243]
[1778925465809,42.55,78048.25,0.0,-0.99476,1e-05,0.85243]
[1778925465945,42.55,78048.25,0.0,-0.99476,1e-05,0.85243]
[1778925466064,42.55,78048.25,0.0,-0.99476,1e-05,0.85243]
[1778925466087,42.55,78048.21,0.0,-0.99476,1e-05,0.85239]
[1778925471122,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925473498,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925473567,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925473688,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925473814,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925473909,42.55,78048.0,0.0,-0.99477,1e-05,0.8522]
[1778925481192,42.55,78048.1,0.0,-0.99476,1e-05,0.85229]
[1778925488241,42.55,78048.89,0.0,-0.99476,1e-05,0.85302]
[1778925489807,42.55,78048.89,0.0,-0.99476,1e-05,0.85302]
[1778925489862,42.55,78048.89,0.0,-0.99476,1e-05,0.85302]
[1778925490058,42.55,78048.89,0.0,-0.99476,1e-05,0.85302]
[1778925489902,42.55,78048.93,0.0,-0.99476,1e-05,0.85305]
[1778925495597,42.55,78050.15,0.0,-0.99475,1e-05,0.85417]
[1778925495761,42.55,78050.15,0.0,-0.99475,1e-05,0.85417]
[1778925495811,42.55,78050.15,0.0,-0.99475,1e-05,0.85417]
[1778925495862,42.55,78052.5,0.0,-0.99474,1e-05,0.85633]
[1778925502339,42.55,78049.93,0.0,-0.99475,1e-05,0.85397]
[1778925503736,42.55,78049.93,0.0,-0.99475,1e-05,0.85397]
[1778925503810,42.55,78049.93,0.0,-0.99475,1e-05,0.85397]
[1778925504101,42.55,78049.93,0.0,-0.99475,1e-05,0.85397]
[1778925503908,42.55,78055.39,0.0,-0.99472,1e-05,0.859]
[1778925504310,42.55,78055.39,0.0,-0.99472,1e-05,0.859]
[1778925510395,42.55,78056.12,0.0,-0.99471,1e-05,0.85967]
[1778925512409,42.55,78059.57,0.0,-0.9947,1e-05,0.86168]
[1778925515502,42.55,78061.14,0.0,-0.99469,1e-05,0.86313]
[1778925515566,42.55,78061.14,0.0,-0.99469,1e-05,0.86313]
[1778925515743,42.55,78061.14,0.0,-0.99469,1e-05,0.86313]
[1778925515813,42.55,78061.14,0.0,-0.99469,1e-05,0.86313]
[1778925515909,42.55,78060.08,0.0,-0.9947,1e-05,0.86215]
[1778925521472,42.55,78060.95,0.0,-0.99469,1e-05,0.86296]
[1778925526507,42.55,78060.09,0.0,-0.9947,1e-05,0.86216]
[1778925528579,42.55,78060.09,0.0,-0.9947,1e-05,0.86216]
[1778925528810,42.55,78060.09,0.0,-0.9947,1e-05,0.86216]
[1778925528816,42.55,78060.09,0.0,-0.9947,1e-05,0.86216]
[1778925529061,42.55,78060.09,0.0,-0.9947,1e-05,0.86216]
[1778925529149,42.55,78060.57,0.0,-0.99469,1e-05,0.8626]
[1778925534563,42.55,78058.34,0.0,-0.99471,1e-05,0.86054]
[1778925539598,42.55,78060.1,0.0,-0.9947,1e-05,0.86217]
[1778925544638,42.55,78060.16,0.0,-0.9947,1e-05,0.86222]
[1778925545683,42.55,78060.16,0.0,-0.9947,1e-05,0.86222]
[1778925545776,42.55,78060.16,0.0,-0.9947,1e-05,0.86222]
[1778925545810,42.55,78060.16,0.0,-0.9947,1e-05,0.86222]
[1778925545909,42.55,78060.26,0.0,-0.9947,1e-05,0.86232]
[1778925547654,42.55,78064.06,0.0,-0.99467,1e-05,0.86584]
[1778925552689,42.55,78064.63,0.0,-0.99467,1e-05,0.86637]
[1778925553252,42.55,78064.63,0.0,-0.99467,1e-05,0.86637]
[1778925553261,42.55,78064.63,0.0,-0.99467,1e-05,0.86637]
[1778925553308,42.55,78064.63,0.0,-0.99467,1e-05,0.86637]
[1778925554703,42.55,78064.45,0.0,-0.99467,1e-05,0.86621]
[1778925556717,42.55,78066.97,0.0,-0.99465,1e-05,0.86855]
[1778925558944,42.55,78066.62,0.0,-0.99465,1e-05,0.86823]
[1778925559062,42.55,78066.62,0.0,-0.99465,1e-05,0.86823]
[1778925559179,42.55,78066.62,0.0,-0.99465,1e-05,0.86823]
[1778925559159,42.55,78067.46,0.0,-0.99465,1e-05,0.86901]
[1778925559312,42.55,78067.46,0.0,-0.99465,1e-05,0.86901]
[1778925564773,42.55,78065.92,0.0,-0.99466,1e-05,0.86757]
[1778925567671,42.55,78066.68,0.0,-0.99465,1e-05,0.86828]
[1778925567811,42.55,78066.68,0.0,-0.99465,1e-05,0.86828]
[1778925567844,42.55,78066.68,0.0,-0.99465,1e-05,0.86828]
[1778925568062,42.55,78066.68,0.0,-0.99465,1e-05,0.86828]
[1778925568081,42.55,78066.62,0.0,-0.99465,1e-05,0.86823]
[1778925572190,42.55,78065.44,0.0,-0.99466,1e-05,0.86713]
[1778925572311,42.55,78064.3,0.0,-0.99468,1e-05,0.86488]
[1778925577627,42.55,78062.38,0.0,-0.99469,1e-05,0.86309]
[1778925577810,42.55,78062.38,0.0,-0.99469,1e-05,0.86309]
[1778925577864,42.55,78062.06,0.0,-0.99469,1e-05,0.8628]
[1778925578821,42.55,78062.06,0.0,-0.99469,1e-05,0.8628]
[1778925579062,42.55,78062.06,0.0,-0.99469,1e-05,0.8628]
[1778925584913,42.55,78059.92,0.0,-0.9947,1e-05,0.86082]
[1778925586927,42.55,78056.7,0.0,-0.99472,1e-05,0.85784]
[1778925588084,42.55,78056.7,0.0,-0.99472,1e-05,0.85784]
[1778925588185,42.55,78055.97,0.0,-0.99473,1e-05,0.85717]
[1778925588314,42.55,78055.97,0.0,-0.99473,1e-05,0.85717]
[1778925588395,42.55,78055.97,0.0,-0.99473,1e-05,0.85717]
[1778925588561,42.55,78055.97,0.0,-0.99473,1e-05,0.85717]
[1778925588941,42.55,78055.98,0.0,-0.99473,1e-05,0.85718]
[1778925592058,42.55,78055.94,0.0,-0.99473,1e-05,0.85714]
[1778925592089,42.55,78051.37,0.0,-0.99476,1e-05,0.85293]
[1778925593169,42.55,78051.37,0.0,-0.99476,1e-05,0.85293]
[1778925593312,42.55,78050.37,0.0,-0.99476,1e-05,0.85202]
[1778925593519,42.55,78050.37,0.0,-0.99476,1e-05,0.85202]
[1778925593561,42.55,78050.37,0.0,-0.99476,1e-05,0.85202]
[1778925593976,42.55,78050.33,0.0,-0.99476,1e-05,0.85198]
[1778925601032,42.55,78050.0,0.0,-0.99477,1e-05,0.85168]
[1778925602043,42.55,78046.78,0.0,-0.99479,1e-05,0.84873]
[1778925603050,42.55,78033.96,0.0,-0.99487,1e-05,0.83708]
[1778925604057,42.55,78033.8,0.0,-0.99487,1e-05,0.83693]
[1778925606072,42.55,78031.2,0.0,-0.99488,1e-05,0.83458]
[1778925608090,42.55,78030.22,0.0,-0.99489,1e-05,0.8337]
[1778925608124,42.55,78029.29,0.0,-0.9949,1e-05,0.83286]
[1778925608310,42.55,78029.29,0.0,-0.9949,1e-05,0.83286]
[1778925608509,42.55,78029.29,0.0,-0.9949,1e-05,0.83286]
[1778925608566,42.55,78029.29,0.0,-0.9949,1e-05,0.83286]
[1778925609092,42.55,78028.8,0.0,-0.9949,1e-05,0.83242]
[1778925612114,42.55,78024.08,0.0,-0.99493,1e-05,0.82819]
[1778925613121,42.55,78020.3,0.0,-0.99495,1e-05,0.82481]
[1778925615136,42.55,78017.62,0.0,-0.99497,1e-05,0.82242]
[1778925617149,42.55,78021.63,0.0,-0.99494,1e-05,0.82599]
[1778925618105,42.55,78021.63,0.0,-0.99494,1e-05,0.82599]
[1778925618156,42.55,78022.57,0.0,-0.99494,1e-05,0.82683]
[1778925618310,42.55,78022.57,0.0,-0.99494,1e-05,0.82683]
[1778925618860,42.55,78022.57,0.0,-0.99494,1e-05,0.82683]
[1778925619061,42.55,78022.57,0.0,-0.99494,1e-05,0.82683]
[1778925619163,42.55,78022.55,0.0,-0.99494,1e-05,0.82682]
[1778925622184,42.55,78027.48,0.0,-0.99491,1e-05,0.83124]
[1778925623191,42.55,78038.57,0.0,-0.99484,1e-05,0.84125]
[1778925624198,42.55,78052.4,0.0,-0.99475,1e-05,0.85388]
[1778925625205,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925627105,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925627159,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925627309,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925627590,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925627812,42.55,78054.3,0.0,-0.99474,1e-05,0.85563]
[1778925628226,42.55,78054.31,0.0,-0.99474,1e-05,0.85564]
[1778925633265,42.55,78054.46,0.0,-0.99475,1e-05,0.85459]
[1778925639307,42.55,78055.44,0.0,-0.99474,1e-05,0.8555]
[1778925643335,42.55,78065.18,0.0,-0.99468,1e-05,0.8645]
[1778925645349,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925647028,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925647065,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925647190,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925647518,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925647567,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925653405,42.55,78065.85,0.0,-0.99467,1e-05,0.86512]
[1778925654399,42.55,78065.85,0.0,-0.99467,1e-05,0.86512]
[1778925654563,42.55,78065.85,0.0,-0.99467,1e-05,0.86512]
[1778925654894,42.55,78065.85,0.0,-0.99467,1e-05,0.86512]
[1778925655061,42.55,78065.85,0.0,-0.99467,1e-05,0.86512]
[1778925655159,42.55,78065.16,0.0,-0.99468,1e-05,0.86448]
[1778925661461,42.55,78065.2,0.0,-0.99468,1e-05,0.86452]
[1778925663051,42.55,78065.2,0.0,-0.99468,1e-05,0.86452]
[1778925663059,42.55,78065.2,0.0,-0.99468,1e-05,0.86452]
[1778925663220,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925664225,42.55,78065.77,0.0,-0.99467,1e-05,0.86505]
[1778925664309,42.55,78065.62,0.0,-0.99468,1e-05,0.86491]
[1778925664482,42.55,78059.42,0.0,-0.99471,1e-05,0.85917]
[1778925665974,42.55,78059.42,0.0,-0.99471,1e-05,0.85917]
[1778925666058,42.55,78059.42,0.0,-0.99471,1e-05,0.85917]
[1778925666152,42.55,78055.42,0.0,-0.99474,1e-05,0.85548]
[1778925666496,42.55,78061.6,0.0,-0.9947,1e-05,0.86118]
[1778925668119,42.55,78061.6,0.0,-0.9947,1e-05,0.86118]
[1778925668143,42.55,78067.57,0.0,-0.99466,1e-05,0.86672]
[1778925668316,42.55,78067.57,0.0,-0.99466,1e-05,0.86672]
[1778925668510,42.55,78070.0,0.0,-0.99465,1e-05,0.86899]
[1778925670559,42.55,78070.0,0.0,-0.99465,1e-05,0.86899]
[1778925670809,42.55,78070.0,0.0,-0.99465,1e-05,0.86899]
[1778925670813,42.55,78061.39,0.0,-0.9947,1e-05,0.86099]
[1778925671542,42.55,78061.39,0.0,-0.9947,1e-05,0.86099]
[1778925671561,42.55,78061.39,0.0,-0.9947,1e-05,0.86099]
[1778925671643,42.55,78057.98,0.0,-0.99472,1e-05,0.85784]
[1778925673545,42.55,78053.04,0.0,-0.99475,1e-05,0.85329]
[1778925678580,42.55,78054.16,0.0,-0.99475,1e-05,0.85432]
[1778925681601,42.55,78056.66,0.0,-0.99473,1e-05,0.85662]
[1778925683052,42.55,78056.66,0.0,-0.99473,1e-05,0.85662]
[1778925683062,42.55,78056.66,0.0,-0.99473,1e-05,0.85662]
[1778925683128,42.55,78056.44,0.0,-0.99473,1e-05,0.85642]
[1778925683519,42.55,78056.44,0.0,-0.99473,1e-05,0.85642]
[1778925683615,42.55,78037.8,0.0,-0.99485,1e-05,0.83939]
[1778925684622,42.55,78029.81,0.0,-0.9949,1e-05,0.83217]
[1778925685629,42.55,78025.94,0.0,-0.99492,1e-05,0.8287]
[1778925687217,42.55,78025.94,0.0,-0.99492,1e-05,0.8287]
[1778925687309,42.55,78025.08,0.0,-0.99493,1e-05,0.82793]
[1778925689137,42.55,78025.02,0.0,-0.99493,1e-05,0.82787]
[1778925689267,42.55,78015.02,0.0,-0.99499,1e-05,0.81896]
[1778925689660,42.55,77973.55,0.0,-0.99523,1e-05,0.78285]
[1778925690665,42.55,77969.7,0.0,-0.99526,1e-05,0.77956]
[1778925691672,42.55,77985.98,0.0,-0.99517,1e-05,0.79241]
[1778925692676,42.55,77985.98,0.0,-0.99517,1e-05,0.79241]
[1778925692679,42.55,77989.52,0.0,-0.99515,1e-05,0.79547]
[1778925693686,42.55,77994.82,0.0,-0.99512,1e-05,0.80007]
[1778925697714,42.55,77991.61,0.0,-0.99513,1e-05,0.79728]
[1778925698721,42.55,77989.58,0.0,-0.99515,1e-05,0.79552]
[1778925699728,42.55,77975.1,0.0,-0.99523,1e-05,0.78306]
[1778925700735,42.55,77971.39,0.0,-0.99525,1e-05,0.7799]
[1778925702749,42.55,77960.57,0.0,-0.99531,1e-05,0.77073]
[1778925703756,42.55,77957.36,0.0,-0.99533,1e-05,0.76802]
[1778925708805,42.55,77956.85,0.0,-0.99534,1e-05,0.7676]
[1778925709651,42.55,77956.85,0.0,-0.99534,1e-05,0.7676]
[1778925709808,42.55,77956.85,0.0,-0.99534,1e-05,0.7676]
[1778925709812,42.55,77957.03,0.0,-0.99533,1e-05,0.76775]
[1778925710819,42.55,77955.1,0.0,-0.99534,1e-05,0.76613]
[1778925712788,42.55,77954.28,0.0,-0.99535,1e-05,0.76544]
[1778925712815,42.55,77954.28,0.0,-0.99535,1e-05,0.76544]
[1778925715854,42.55,77957.05,0.0,-0.99533,1e-05,0.76776]
[1778925716570,42.55,77957.05,0.0,-0.99533,1e-05,0.76776]
[1778925716810,42.55,77957.05,0.0,-0.99533,1e-05,0.76776]
[1778925716861,42.55,77959.6,0.0,-0.99532,1e-05,0.76991]
[1778925717970,42.55,77959.6,0.0,-0.99532,1e-05,0.76991]
[1778925718012,42.55,77959.6,0.0,-0.99532,1e-05,0.76991]
[1778925718875,42.55,77953.18,0.0,-0.99536,1e-05,0.76452]
[1778925719882,42.55,77950.1,0.0,-0.99537,1e-05,0.76194]
[1778925720889,42.55,77945.26,0.0,-0.9954,1e-05,0.75791]
[1778925721902,42.55,77959.63,0.0,-0.99532,1e-05,0.76994]
[1778925722906,42.55,77970.13,0.0,-0.99526,1e-05,0.77883]
[1778925723913,42.55,77973.24,0.0,-0.99524,1e-05,0.78148]
[1778925724748,42.55,77973.24,0.0,-0.99524,1e-05,0.78148]
[1778925724807,42.55,77973.24,0.0,-0.99524,1e-05,0.78148]
[1778925724920,42.55,77973.97,0.0,-0.99524,1e-05,0.7821]
[1778925725927,42.55,77969.26,0.0,-0.99526,1e-05,0.77809]
[1778925726934,42.55,77962.58,0.0,-0.9953,1e-05,0.77242]
[1778925727941,42.55,77955.07,0.0,-0.99535,1e-05,0.7661]
[1778925728948,42.55,77947.65,0.0,-0.99539,1e-05,0.7599]
[1778925729955,42.55,77943.62,0.0,-0.99541,1e-05,0.75654]
[1778925730962,42.55,77941.73,0.0,-0.99542,1e-05,0.75498]
[1778925731856,42.55,77941.73,0.0,-0.99542,1e-05,0.75498]
[1778925732064,42.55,77941.73,0.0,-0.99542,1e-05,0.75498]
[1778925734991,42.55,77939.72,0.0,-0.99543,1e-05,0.75331]
[1778925736000,42.55,77936.65,0.0,-0.99545,1e-05,0.75078]
[1778925737006,42.55,77931.75,0.0,-0.99548,1e-05,0.74674]
[1778925738013,42.55,77926.14,0.0,-0.99551,1e-05,0.74215]
[1778925739020,42.55,77923.81,0.0,-0.99552,1e-05,0.74025]
[1778925739683,42.55,77923.81,0.0,-0.99552,1e-05,0.74025]
[1778925739809,42.55,77923.81,0.0,-0.99552,1e-05,0.74025]
[1778925740027,42.55,77920.49,0.0,-0.99554,1e-05,0.73755]
[1778925741034,42.55,77916.64,0.0,-0.99556,1e-05,0.73442]
[1778925742041,42.55,77913.2,0.0,-0.99558,1e-05,0.73164]
[1778925743118,42.55,77913.2,0.0,-0.99558,1e-05,0.73164]
[1778925743309,42.55,77913.2,0.0,-0.99558,1e-05,0.73164]
[1778925743285,42.55,77919.13,0.0,-0.99554,1e-05,0.73644]
[1778925744055,42.55,77920.79,0.0,-0.99554,1e-05,0.73779]
[1778925745044,42.55,77920.79,0.0,-0.99554,1e-05,0.73779]
[1778925745060,42.55,77920.79,0.0,-0.99554,1e-05,0.73779]
[1778925746069,42.55,77916.38,0.0,-0.99556,1e-05,0.73421]
[1778925747173,42.55,77916.38,0.0,-0.99556,1e-05,0.73421]
[1778925747310,42.55,77916.38,0.0,-0.99556,1e-05,0.73421]
[1778925747347,42.55,77913.41,0.0,-0.99558,1e-05,0.73181]
[1778925749090,42.55,77911.93,0.0,-0.99558,1e-05,0.73062]
[1778925750097,42.55,77914.25,0.0,-0.99557,1e-05,0.73249]
[1778925750542,42.55,77914.25,0.0,-0.99557,1e-05,0.73249]
[1778925750562,42.55,77914.25,0.0,-0.99557,1e-05,0.73249]
[1778925751104,42.55,77915.59,0.0,-0.99557,1e-05,0.73252]
[1778925754298,42.55,77914.66,0.0,-0.99557,1e-05,0.73177]
[1778925754311,42.55,77914.66,0.0,-0.99557,1e-05,0.73177]
[1778925754382,42.55,77917.24,0.0,-0.99556,1e-05,0.73385]
[1778925755132,42.55,77920.01,0.0,-0.99555,1e-05,0.7361]
[1778925760167,42.55,77918.74,0.0,-0.99555,1e-05,0.73507]
[1778925761782,42.55,77918.91,0.0,-0.99555,1e-05,0.73521]
[1778925761810,42.55,77918.91,0.0,-0.99555,1e-05,0.73521]
[1778925763751,42.55,77919.86,0.0,-0.99555,1e-05,0.73598]
[1778925763807,42.55,77919.86,0.0,-0.99555,1e-05,0.73598]
[1778925764195,42.55,77928.62,0.0,-0.9955,1e-05,0.74311]
[1778925765202,42.55,77926.08,0.0,-0.99551,1e-05,0.74104]
[1778925766608,42.55,77925.07,0.0,-0.99552,1e-05,0.74021]
[1778925766812,42.55,77925.07,0.0,-0.99552,1e-05,0.74021]
[1778925767216,42.55,77929.4,0.0,-0.99549,1e-05,0.74375]
[1778925772251,42.55,77929.44,0.0,-0.99549,1e-05,0.74378]
[1778925772691,42.55,77929.44,0.0,-0.99549,1e-05,0.74378]
[1778925772810,42.55,77929.44,0.0,-0.99549,1e-05,0.74378]
[1778925775272,42.55,77932.5,0.0,-0.99548,1e-05,0.74629]
[1778925776408,42.55,77937.34,0.0,-0.99545,1e-05,0.75027]
[1778925776812,42.55,77937.34,0.0,-0.99545,1e-05,0.75027]
[1778925777250,42.55,77937.34,0.0,-0.99545,1e-05,0.75027]
[1778925777309,42.55,77937.34,0.0,-0.99545,1e-05,0.75027]
[1778925777351,42.55,77939.22,0.0,-0.99544,1e-05,0.75182]
[1778925781314,42.55,77933.41,0.0,-0.99547,1e-05,0.74704]
[1778925782223,42.55,77933.41,0.0,-0.99547,1e-05,0.74704]
[1778925782315,42.55,77933.41,0.0,-0.99547,1e-05,0.74704]
[1778925783328,42.55,77924.73,0.0,-0.99552,1e-05,0.73994]
[1778925784380,42.55,77924.73,0.0,-0.99552,1e-05,0.73994]
[1778925784385,42.55,77919.06,0.0,-0.99555,1e-05,0.73533]
[1778925784564,42.55,77919.06,0.0,-0.99555,1e-05,0.73533]
[1778925786349,42.55,77915.19,0.0,-0.99557,1e-05,0.7322]
[1778925788203,42.55,77915.52,0.0,-0.99557,1e-05,0.73246]
[1778925788309,42.55,77915.52,0.0,-0.99557,1e-05,0.73246]
[1778925788363,42.55,77915.58,0.0,-0.99557,1e-05,0.73251]
[1778925789291,42.55,77915.58,0.0,-0.99557,1e-05,0.73251]
[1778925789311,42.55,77915.58,0.0,-0.99557,1e-05,0.73251]
[1778925790377,42.55,77911.59,0.0,-0.99559,1e-05,0.72929]
[1778925791384,42.55,77915.11,0.0,-0.99557,1e-05,0.73213]
[1778925791875,42.55,77915.11,0.0,-0.99557,1e-05,0.73213]
[1778925792060,42.55,77915.11,0.0,-0.99557,1e-05,0.73213]
[1778925792391,42.55,77919.22,0.0,-0.99555,1e-05,0.73546]
[1778925793398,42.55,77921.99,0.0,-0.99553,1e-05,0.73771]
[1778925795567,42.55,77922.22,0.0,-0.99553,1e-05,0.73789]
[1778925795808,42.55,77922.22,0.0,-0.99553,1e-05,0.73789]
[1778925796419,42.55,77921.75,0.0,-0.99554,1e-05,0.73751]
[1778925797426,42.55,77916.96,0.0,-0.99556,1e-05,0.73363]
[1778925797512,42.55,77916.96,0.0,-0.99556,1e-05,0.73363]
[1778925797562,42.55,77916.96,0.0,-0.99556,1e-05,0.73363]
[1778925798433,42.55,77912.62,0.0,-0.99559,1e-05,0.73012]
[1778925800557,42.55,77913.09,0.0,-0.99558,1e-05,0.7305]
[1778925800808,42.55,77913.09,0.0,-0.99558,1e-05,0.7305]
[1778925800910,42.55,77917.39,0.0,-0.99556,1e-05,0.73398]
[1778925801450,42.55,77917.39,0.0,-0.99556,1e-05,0.73398]
[1778925801570,42.55,77917.39,0.0,-0.99556,1e-05,0.73398]
[1778925801641,42.55,77918.67,0.0,-0.99555,1e-05,0.73501]
[1778925807496,42.55,77920.23,0.0,-0.99554,1e-05,0.73628]
[1778925810057,42.55,77920.23,0.0,-0.99554,1e-05,0.73628]
[1778925810313,42.55,77920.23,0.0,-0.99554,1e-05,0.73628]
[1778925810341,42.55,77923.57,0.0,-0.99553,1e-05,0.73899]
[1778925815552,42.55,77923.21,0.0,-0.99553,1e-05,0.73764]
[1778925817566,42.55,77919.73,0.0,-0.99555,1e-05,0.73481]
[1778925818964,42.55,77919.73,0.0,-0.99555,1e-05,0.73481]
[1778925819060,42.55,77919.73,0.0,-0.99555,1e-05,0.73481]
[1778925821945,42.55,77918.88,0.0,-0.99556,1e-05,0.73413]
[1778925822060,42.55,77918.88,0.0,-0.99556,1e-05,0.73413]
[1778925822601,42.55,77914.43,0.0,-0.99558,1e-05,0.73053]
[1778925825103,42.55,77912.93,0.0,-0.99559,1e-05,0.72932]
[1778925825308,42.55,77912.93,0.0,-0.99559,1e-05,0.72932]
[1778925825345,42.55,77913.98,0.0,-0.99558,1e-05,0.73017]
[1778925828322,42.55,77913.58,0.0,-0.99559,1e-05,0.72985]
[1778925828372,42.55,77928.74,0.0,-0.9955,1e-05,0.74215]
[1778925828561,42.55,77928.74,0.0,-0.9955,1e-05,0.74215]
[1778925828643,42.55,77932.46,0.0,-0.99548,1e-05,0.74519]
[1778925830022,42.55,77932.46,0.0,-0.99548,1e-05,0.74519]
[1778925830060,42.55,77932.46,0.0,-0.99548,1e-05,0.74519]
[1778925830123,42.55,77936.12,0.0,-0.99546,1e-05,0.7482]
[1778925832483,42.55,77933.96,0.0,-0.99548,1e-05,0.74642]
[1778925832563,42.55,77933.96,0.0,-0.99548,1e-05,0.74642]
[1778925832674,42.55,77938.17,0.0,-0.99545,1e-05,0.74988]
[1778925836096,42.55,77940.69,0.0,-0.99544,1e-05,0.75196]
[1778925836307,42.55,77940.69,0.0,-0.99544,1e-05,0.75196]
[1778925836354,42.55,77940.53,0.0,-0.99544,1e-05,0.75183]
[1778925838763,42.55,77938.62,0.0,-0.99545,1e-05,0.75026]
[1778925838811,42.55,77938.62,0.0,-0.99545,1e-05,0.75026]
[1778925838837,42.55,77932.72,0.0,-0.99548,1e-05,0.7454]
[1778925842066,42.55,77932.3,0.0,-0.99548,1e-05,0.74506]
[1778925842309,42.55,77932.3,0.0,-0.99548,1e-05,0.74506]
[1778925842312,42.55,77936.0,0.0,-0.99546,1e-05,0.7481]
[1778925842744,42.55,77931.37,0.0,-0.99549,1e-05,0.7443]
[1778925843751,42.55,77938.8,0.0,-0.99545,1e-05,0.7504]
[1778925844758,42.55,77938.63,0.0,-0.99545,1e-05,0.75026]
[1778925845736,42.55,77938.63,0.0,-0.99545,1e-05,0.75026]
[1778925845809,42.55,77938.63,0.0,-0.99545,1e-05,0.75026]
[1778925846010,42.55,77938.63,0.0,-0.99545,1e-05,0.75026]
[1778925846058,42.55,77938.63,0.0,-0.99545,1e-05,0.75026]
[1778925846102,42.55,77933.33,0.0,-0.99548,1e-05,0.7459]
[1778925848786,42.55,77929.45,0.0,-0.9955,1e-05,0.74273]
[1778925849748,42.55,77929.45,0.0,-0.9955,1e-05,0.74273]
[1778925849810,42.55,77929.45,0.0,-0.9955,1e-05,0.74273]
[1778925849814,42.55,77929.37,0.0,-0.9955,1e-05,0.74266]
[1778925850719,42.55,77929.37,0.0,-0.9955,1e-05,0.74266]
[1778925850816,42.55,77929.37,0.0,-0.9955,1e-05,0.74266]
[1778925850917,42.55,77926.39,0.0,-0.99552,1e-05,0.74023]
[1778925854828,42.55,77929.19,0.0,-0.9955,1e-05,0.74251]
[1778925858243,42.55,77929.19,0.0,-0.9955,1e-05,0.74251]
[1778925858320,42.55,77929.19,0.0,-0.9955,1e-05,0.74251]
[1778925861265,42.55,77928.73,0.0,-0.9955,1e-05,0.74214]
[1778925861309,42.55,77928.73,0.0,-0.9955,1e-05,0.74214]
[1778925861410,42.55,77928.89,0.0,-0.9955,1e-05,0.74227]
[1778925866913,42.55,77928.96,0.0,-0.9955,1e-05,0.74233]
[1778925871948,42.55,77929.44,0.0,-0.99551,1e-05,0.74165]
[1778925874809,42.55,77930.55,0.0,-0.9955,1e-05,0.74256]
[1778925875417,42.55,77930.55,0.0,-0.9955,1e-05,0.74256]
[1778925875569,42.55,77930.63,0.0,-0.9955,1e-05,0.74263]
[1778925875976,42.55,77930.89,0.0,-0.9955,1e-05,0.74284]
[1778925878997,42.55,77935.81,0.0,-0.99547,1e-05,0.74687]
[1778925881011,42.55,77928.24,0.0,-0.99551,1e-05,0.74067]
[1778925882018,42.55,77926.65,0.0,-0.99552,1e-05,0.73938]
[1778925883038,42.55,77926.65,0.0,-0.99552,1e-05,0.73938]
[1778925883059,42.55,77926.65,0.0,-0.99552,1e-05,0.73938]
[1778925889067,42.55,77926.7,0.0,-0.99552,1e-05,0.73942]
[1778925894102,42.55,77930.85,0.0,-0.9955,1e-05,0.74281]
[1778925896620,42.55,77931.78,0.0,-0.99549,1e-05,0.74357]
[1778925896810,42.55,77931.78,0.0,-0.99549,1e-05,0.74357]
[1778925896861,42.55,77931.78,0.0,-0.99549,1e-05,0.74357]
[1778925897061,42.55,77931.78,0.0,-0.99549,1e-05,0.74357]
[1778925897123,42.55,77931.85,0.0,-0.99549,1e-05,0.74362]
[1778925902159,42.55,77931.78,0.0,-0.99549,1e-05,0.74357]
[1778925907194,42.55,77933.22,0.0,-0.99549,1e-05,0.74475]
[1778925908247,42.55,77933.22,0.0,-0.99549,1e-05,0.74475]
[1778925908307,42.55,77933.22,0.0,-0.99549,1e-05,0.74475]
[1778925908322,42.55,77933.22,0.0,-0.99549,1e-05,0.74475]
[1778925908408,42.55,77933.08,0.0,-0.99549,1e-05,0.74463]
[1778925908559,42.55,77933.08,0.0,-0.99549,1e-05,0.74463]
[1778925914243,42.55,77932.99,0.0,-0.99549,1e-05,0.74456]
[1778925919278,42.55,77935.21,0.0,-0.99548,1e-05,0.74638]
[1778925920692,42.55,77937.02,0.0,-0.99547,1e-05,0.74787]
[1778925920699,42.55,77937.02,0.0,-0.99547,1e-05,0.74787]
[1778925920811,42.55,77937.02,0.0,-0.99547,1e-05,0.74787]
[1778925921292,42.55,77937.14,0.0,-0.99546,1e-05,0.74796]
[1778925926327,42.55,77945.54,0.0,-0.99542,1e-05,0.7549]
[1778925927334,42.55,77947.13,0.0,-0.99541,1e-05,0.75622]
[1778925930355,42.55,77953.39,0.0,-0.99537,1e-05,0.76143]
[1778925932109,42.55,77954.63,0.0,-0.99537,1e-05,0.76138]
[1778925932170,42.55,77954.63,0.0,-0.99537,1e-05,0.76138]
[1778925932309,42.55,77954.63,0.0,-0.99537,1e-05,0.76138]
[1778925932369,42.55,77954.91,0.0,-0.99537,1e-05,0.76162]
[1778925937404,42.55,77955.69,0.0,-0.99537,1e-05,0.76227]
[1778925941432,42.55,77944.13,0.0,-0.99543,1e-05,0.75266]
[1778925942439,42.55,77941.76,0.0,-0.99545,1e-05,0.7507]
[1778925943021,42.55,77941.76,0.0,-0.99545,1e-05,0.7507]
[1778925943063,42.55,77941.76,0.0,-0.99545,1e-05,0.7507]
[1778925943101,42.55,77941.76,0.0,-0.99545,1e-05,0.7507]
[1778925943311,42.55,77941.76,0.0,-0.99545,1e-05,0.7507]
[1778925943446,42.55,77942.43,0.0,-0.99544,1e-05,0.75125]
[1778925948481,42.55,77942.29,0.0,-0.99544,1e-05,0.75114]
[1778925948855,42.55,77942.29,0.0,-0.99544,1e-05,0.75114]
[1778925949059,42.55,77942.29,0.0,-0.99544,1e-05,0.75114]
[1778925949488,42.55,77942.34,0.0,-0.99544,1e-05,0.75118]
[1778925954523,42.55,77940.28,0.0,-0.99545,1e-05,0.74948]
[1778925958847,42.55,77937.89,0.0,-0.99547,1e-05,0.74751]
[1778925959061,42.55,77937.89,0.0,-0.99547,1e-05,0.74751]
[1778925962579,42.55,77933.49,0.0,-0.99549,1e-05,0.7439]
[1778925963586,42.55,77929.89,0.0,-0.99551,1e-05,0.74096]
[1778925965883,42.55,77927.77,0.0,-0.99552,1e-05,0.73923]
[1778925966062,42.55,77927.77,0.0,-0.99552,1e-05,0.73923]
[1778925966607,42.55,77939.91,0.0,-0.99546,1e-05,0.74917]
[1778925967614,42.55,77940.09,0.0,-0.99545,1e-05,0.74932]
[1778925970392,42.55,77938.13,0.0,-0.99547,1e-05,0.74771]
[1778925970560,42.55,77938.13,0.0,-0.99547,1e-05,0.74771]
[1778925970574,42.55,77935.16,0.0,-0.99548,1e-05,0.74527]
[1778925971721,42.55,77931.09,0.0,-0.9955,1e-05,0.74194]
[1778925973663,42.55,77933.94,0.0,-0.99549,1e-05,0.74427]
[1778925975739,42.55,77935.8,0.0,-0.99548,1e-05,0.74579]
[1778925975816,42.55,77935.8,0.0,-0.99548,1e-05,0.74579]
[1778925975885,42.55,77935.8,0.0,-0.99548,1e-05,0.74579]
[1778925976071,42.55,77935.8,0.0,-0.99548,1e-05,0.74579]
[1778925976164,42.55,77935.9,0.0,-0.99548,1e-05,0.74588]
[1778925981719,42.55,77935.02,0.0,-0.99548,1e-05,0.74515]
[1778925983869,42.55,77934.99,0.0,-0.99548,1e-05,0.74513]
[1778925984030,42.55,77934.99,0.0,-0.99548,1e-05,0.74513]
[1778925984062,42.55,77934.99,0.0,-0.99548,1e-05,0.74513]
[1778925984161,42.55,77935.04,0.0,-0.99548,1e-05,0.74517]
[1778925989775,42.55,77935.13,0.0,-0.99548,1e-05,0.74524]
[1778925992316,42.55,77935.26,0.0,-0.99548,1e-05,0.74535]
[1778925992324,42.55,77935.26,0.0,-0.99548,1e-05,0.74535]
[1778925992561,42.55,77935.26,0.0,-0.99548,1e-05,0.74535]
[1778925992423,42.55,77935.33,0.0,-0.99549,1e-05,0.74434]
[1778925997831,42.55,77936.46,0.0,-0.99548,1e-05,0.74527]
[1778926002866,42.55,77937.11,0.0,-0.99548,1e-05,0.7458]
[1778926003959,42.55,77937.11,0.0,-0.99548,1e-05,0.7458]
[1778926004060,42.55,77937.11,0.0,-0.99548,1e-05,0.7458]
[1778926004159,42.55,77937.11,0.0,-0.99548,1e-05,0.7458]
[1778926005887,42.55,77931.7,0.0,-0.99551,1e-05,0.74137]
[1778926006894,42.55,77923.74,0.0,-0.99555,1e-05,0.73489]
[1778926007901,42.55,77919.94,0.0,-0.99557,1e-05,0.73182]
[1778926008698,42.55,77919.94,0.0,-0.99557,1e-05,0.73182]
[1778926008795,42.55,77919.94,0.0,-0.99557,1e-05,0.73182]
[1778926008811,42.55,77919.94,0.0,-0.99557,1e-05,0.73182]
[1778926008908,42.55,77920.35,0.0,-0.99557,1e-05,0.73215]
[1778926013943,42.55,77917.23,0.0,-0.99559,1e-05,0.72963]
[1778926014950,42.55,77911.75,0.0,-0.99562,1e-05,0.72523]
[1778926018419,42.55,77913.01,0.0,-0.99561,1e-05,0.72624]
[1778926018535,42.55,77913.01,0.0,-0.99561,1e-05,0.72624]
[1778926018562,42.55,77913.01,0.0,-0.99561,1e-05,0.72624]
[1778926018636,42.55,77912.94,0.0,-0.99561,1e-05,0.72618]
[1778926019985,42.55,77917.85,0.0,-0.99558,1e-05,0.73013]
[1778926025020,42.55,77917.02,0.0,-0.99559,1e-05,0.72946]
[1778926028041,42.55,77921.81,0.0,-0.99556,1e-05,0.73333]
[1778926030055,42.55,77923.88,0.0,-0.99555,1e-05,0.73501]
[1778926031085,42.55,77923.88,0.0,-0.99555,1e-05,0.73501]
[1778926031214,42.55,77923.88,0.0,-0.99555,1e-05,0.73501]
[1778926031312,42.55,77923.88,0.0,-0.99555,1e-05,0.73501]
[1778926031409,42.55,77923.46,0.0,-0.99555,1e-05,0.73467]
[1778926037104,42.55,77921.93,0.0,-0.99556,1e-05,0.73343]
[1778926042139,42.55,77921.74,0.0,-0.99556,1e-05,0.73327]
[1778926044301,42.55,77922.58,0.0,-0.99556,1e-05,0.73395]
[1778926044311,42.55,77922.58,0.0,-0.99556,1e-05,0.73395]
[1778926044401,42.55,77922.58,0.0,-0.99556,1e-05,0.73395]
[1778926044564,42.55,77922.58,0.0,-0.99556,1e-05,0.73395]
[1778926044660,42.55,77919.94,0.0,-0.99557,1e-05,0.73182]
[1778926050090,42.55,77921.83,0.0,-0.99556,1e-05,0.73335]
[1778926050310,42.55,77921.83,0.0,-0.99556,1e-05,0.73335]
[1778926050350,42.55,77922.04,0.0,-0.99556,1e-05,0.73352]
[1778926056237,42.55,77921.55,0.0,-0.99557,1e-05,0.73206]
[1778926056904,42.55,77921.55,0.0,-0.99557,1e-05,0.73206]
[1778926057061,42.55,77921.55,0.0,-0.99557,1e-05,0.73206]
[1778926059258,42.55,77911.53,0.0,-0.99562,1e-05,0.72401]
[1778926060265,42.55,77909.05,0.0,-0.99564,1e-05,0.72202]
[1778926060948,42.55,77909.05,0.0,-0.99564,1e-05,0.72202]
[1778926061063,42.55,77909.05,0.0,-0.99564,1e-05,0.72202]
[1778926061080,42.55,77909.05,0.0,-0.99564,1e-05,0.72202]
[1778926061310,42.55,77909.05,0.0,-0.99564,1e-05,0.72202]
[1778926061321,42.55,77908.68,0.0,-0.99564,1e-05,0.72173]
[1778926063286,42.55,77900.99,0.0,-0.99568,1e-05,0.71561]
[1778926064293,42.55,77897.69,0.0,-0.9957,1e-05,0.713]
[1778926066311,42.55,77900.91,0.0,-0.99568,1e-05,0.71555]
[1778926067472,42.55,77900.91,0.0,-0.99568,1e-05,0.71555]
[1778926067564,42.55,77900.91,0.0,-0.99568,1e-05,0.71555]
[1778926067674,42.55,77900.91,0.0,-0.99568,1e-05,0.71555]
[1778926067661,42.55,77900.66,0.0,-0.99568,1e-05,0.71535]
[1778926067811,42.55,77900.66,0.0,-0.99568,1e-05,0.71535]
[1778926068325,42.55,77905.4,0.0,-0.99566,1e-05,0.71911]
[1778926071565,42.55,77906.06,0.0,-0.99565,1e-05,0.71964]
[1778926071666,42.55,77906.29,0.0,-0.99565,1e-05,0.71982]
[1778926075382,42.55,77903.6,0.0,-0.99566,1e-05,0.71768]
[1778926079690,42.55,77902.74,0.0,-0.99567,1e-05,0.717]
[1778926079808,42.55,77903.62,0.0,-0.99566,1e-05,0.7177]
[1778926079923,42.55,77903.62,0.0,-0.99566,1e-05,0.7177]
[1778926080060,42.55,77903.62,0.0,-0.99566,1e-05,0.7177]
[1778926080411,42.55,77904.49,0.0,-0.99566,1e-05,0.71839]
[1778926082427,42.55,77907.94,0.0,-0.99564,1e-05,0.72114]
[1778926084088,42.55,77909.29,0.0,-0.99563,1e-05,0.72221]
[1778926084311,42.55,77909.29,0.0,-0.99563,1e-05,0.72221]
[1778926087775,42.55,77908.4,0.0,-0.99564,1e-05,0.7215]
[1778926087815,42.55,77908.4,0.0,-0.99564,1e-05,0.7215]
[1778926088467,42.55,77908.79,0.0,-0.99564,1e-05,0.72181]
[1778926090222,42.55,77908.27,0.0,-0.99564,1e-05,0.7214]
[1778926090311,42.55,77908.27,0.0,-0.99564,1e-05,0.7214]
[1778926093502,42.55,77911.28,0.0,-0.99562,1e-05,0.72381]
[1778926096523,42.55,77908.3,0.0,-0.99564,1e-05,0.72142]
[1778926099948,42.55,77908.53,0.0,-0.99564,1e-05,0.72161]
[1778926100060,42.55,77908.53,0.0,-0.99564,1e-05,0.72161]
[1778926100222,42.55,77908.53,0.0,-0.99564,1e-05,0.72161]
[1778926100311,42.55,77908.53,0.0,-0.99564,1e-05,0.72161]
[1778926100551,42.55,77907.89,0.0,-0.99564,1e-05,0.7211]
[1778926105586,42.55,77907.76,0.0,-0.99564,1e-05,0.72099]
[1778926108027,42.55,77906.53,0.0,-0.99565,1e-05,0.72001]
[1778926108061,42.55,77906.53,0.0,-0.99565,1e-05,0.72001]
[1778926108607,42.55,77898.23,0.0,-0.99569,1e-05,0.71342]
[1778926109306,42.55,77898.23,0.0,-0.99569,1e-05,0.71342]
[1778926109614,42.55,77878.25,0.0,-0.9958,1e-05,0.69777]
[1778926110621,42.55,77873.64,0.0,-0.99582,1e-05,0.6942]
[1778926113069,42.55,77871.48,0.0,-0.99584,1e-05,0.69153]
[1778926113644,42.55,77854.15,0.0,-0.99593,1e-05,0.67829]
[1778926114650,42.55,77855.96,0.0,-0.99592,1e-05,0.67966]
[1778926116664,42.55,77851.36,0.0,-0.99594,1e-05,0.67618]
[1778926118678,42.55,77853.77,0.0,-0.99593,1e-05,0.678]
[1778926120692,42.55,77849.64,0.0,-0.99595,1e-05,0.67488]
[1778926122706,42.55,77846.58,0.0,-0.99596,0.0,0.67257]
[1778926126735,42.55,77840.05,0.0,-0.996,0.0,0.66768]
[1778926127824,42.55,77840.05,0.0,-0.996,0.0,0.66768]
[1778926127744,42.55,77802.44,0.0,-0.99618,0.0,0.64006]
[1778926128751,42.55,77807.44,0.0,-0.99616,0.0,0.64367]
[1778926129758,42.55,77798.84,0.0,-0.9962,0.0,0.63747]
[1778926130765,42.55,77790.68,0.0,-0.99623,0.0,0.63163]
[1778926131034,42.55,77790.68,0.0,-0.99623,0.0,0.63163]
[1778926131772,42.55,77800.42,0.0,-0.99619,0.0,0.6386]
[1778926132779,42.55,77799.46,0.0,-0.99619,0.0,0.63791]
[1778926133786,42.55,77806.29,0.0,-0.99616,0.0,0.64284]
[1778926135805,42.55,77825.64,0.0,-0.99607,0.0,0.65698]
[1778926136660,42.55,77825.64,0.0,-0.99607,0.0,0.65698]
[1778926136821,42.55,77843.72,0.0,-0.99598,0.0,0.67042]
[1778926137833,42.55,77854.75,0.0,-0.99592,1e-05,0.67874]
[1778926138835,42.55,77863.99,0.0,-0.99588,1e-05,0.68578]
[1778926140310,42.55,77863.99,0.0,-0.99588,1e-05,0.68578]
[1778926140396,42.55,77870.02,0.0,-0.99585,1e-05,0.6904]
[1778926142864,42.55,77855.04,0.0,-0.99592,1e-05,0.67896]
[1778926144879,42.55,77859.92,0.0,-0.9959,1e-05,0.68267]
[1778926147900,42.55,77862.73,0.0,-0.99588,1e-05,0.68481]
[1778926149829,42.55,77862.73,0.0,-0.99588,1e-05,0.68481]
[1778926150064,42.55,77863.23,0.0,-0.99588,1e-05,0.6852]
[1778926150218,42.55,77863.23,0.0,-0.99588,1e-05,0.6852]
[1778926150314,42.55,77863.23,0.0,-0.99588,1e-05,0.6852]
[1778926150319,42.55,77863.99,0.0,-0.99588,1e-05,0.68578]
[1778926151928,42.55,77858.1,0.0,-0.99591,1e-05,0.68129]
[1778926153944,42.55,77852.02,0.0,-0.99594,1e-05,0.67668]
[1778926155270,42.55,77852.02,0.0,-0.99594,1e-05,0.67668]
[1778926155309,42.55,77852.02,0.0,-0.99594,1e-05,0.67668]
[1778926155678,42.55,77852.02,0.0,-0.99594,1e-05,0.67668]
[1778926155810,42.55,77852.02,0.0,-0.99594,1e-05,0.67668]
[1778926155779,42.55,77855.22,0.0,-0.99592,1e-05,0.6791]
[1778926163008,42.55,77860.05,0.0,-0.9959,1e-05,0.68277]
[1778926164015,42.55,77864.73,0.0,-0.99587,1e-05,0.68634]
[1778926165414,42.55,77864.73,0.0,-0.99587,1e-05,0.68634]
[1778926165443,42.55,77864.73,0.0,-0.99587,1e-05,0.68634]
[1778926165515,42.55,77865.73,0.0,-0.99587,1e-05,0.68711]
[1778926165879,42.55,77865.73,0.0,-0.99587,1e-05,0.68711]
[1778926166065,42.55,77865.73,0.0,-0.99587,1e-05,0.68711]
[1778926169050,42.55,77855.35,0.0,-0.99592,1e-05,0.6792]
[1778926170057,42.55,77850.79,0.0,-0.99594,1e-05,0.67575]
[1778926171294,42.55,77850.79,0.0,-0.99594,1e-05,0.67575]
[1778926171317,42.55,77850.79,0.0,-0.99594,1e-05,0.67575]
[1778926171382,42.55,77850.5,0.0,-0.99595,0.0,0.67453]
[1778926172088,42.55,77847.0,0.0,-0.99597,0.0,0.6719]
[1778926173093,42.55,77831.8,0.0,-0.99604,0.0,0.66056]
[1778926174100,42.55,77827.62,0.0,-0.99606,0.0,0.65746]
[1778926175112,42.55,77803.46,0.0,-0.99618,0.0,0.63984]
[1778926176119,42.55,77798.58,0.0,-0.9962,0.0,0.63633]
[1778926178133,42.55,77808.77,0.0,-0.99615,0.0,0.64368]
[1778926179140,42.55,77815.05,0.0,-0.99612,0.0,0.64824]
[1778926181339,42.55,77814.32,0.0,-0.99613,0.0,0.64771]
[1778926186189,42.55,77811.68,0.0,-0.99614,0.0,0.64579]
[1778926188203,42.55,77822.08,0.0,-0.99609,0.0,0.65339]
[1778926189210,42.55,77828.15,0.0,-0.99606,0.0,0.65786]
[1778926190222,42.55,77848.37,0.0,-0.99596,0.0,0.67293]
[1778926191228,42.55,77858.95,0.0,-0.99591,1e-05,0.68093]
[1778926192235,42.55,77853.64,0.0,-0.99593,1e-05,0.67691]
[1778926193242,42.55,77848.71,0.0,-0.99596,0.0,0.67318]
[1778926196263,42.55,77855.13,0.0,-0.99593,1e-05,0.67803]
[1778926198856,42.55,77855.7,0.0,-0.99592,1e-05,0.67847]
[1778926199057,42.55,77855.23,0.0,-0.99593,1e-05,0.67811]
[1778926199421,42.55,77855.23,0.0,-0.99593,1e-05,0.67811]
[1778926199562,42.55,77855.23,0.0,-0.99593,1e-05,0.67811]
[1778926199626,42.55,77855.27,0.0,-0.99593,1e-05,0.67814]
[1778926200291,42.55,77852.82,0.0,-0.99594,1e-05,0.67629]
[1778926201298,42.55,77849.88,0.0,-0.99595,0.0,0.67407]
[1778926202268,42.55,77849.88,0.0,-0.99595,0.0,0.67407]
[1778926202311,42.55,77849.88,0.0,-0.99595,0.0,0.67407]
[1778926202369,42.55,77846.8,0.0,-0.99597,0.0,0.67175]
[1778926203317,42.55,77823.21,0.0,-0.99608,0.0,0.65422]
[1778926204322,42.55,77803.49,0.0,-0.99618,0.0,0.63986]
[1778926205329,42.55,77801.34,0.0,-0.99619,0.0,0.63831]
[1778926207343,42.55,77797.62,0.0,-0.99621,0.0,0.63564]
[1778926210364,42.55,77803.94,0.0,-0.99618,0.0,0.64019]
[1778926211371,42.55,77798.7,0.0,-0.9962,0.0,0.63642]
[1778926213385,42.55,77808.34,0.0,-0.99616,0.0,0.64337]
[1778926214394,42.55,77810.41,0.0,-0.99615,0.0,0.64487]
[1778926215401,42.55,77804.62,0.0,-0.99617,0.0,0.64068]
[1778926216810,42.55,77804.62,0.0,-0.99617,0.0,0.64068]
[1778926216909,42.55,77803.42,0.0,-0.99618,0.0,0.63981]
[1778926217059,42.55,77803.42,0.0,-0.99618,0.0,0.63981]
[1778926217610,42.55,77803.42,0.0,-0.99618,0.0,0.63981]
[1778926217810,42.55,77803.42,0.0,-0.99618,0.0,0.63981]
[1778926217819,42.55,77803.5,0.0,-0.99618,0.0,0.63987]
[1778926218442,42.55,77810.03,0.0,-0.99615,0.0,0.64459]
[1778926219440,42.55,77823.73,0.0,-0.99608,0.0,0.6546]
[1778926220446,42.55,77823.32,0.0,-0.99608,0.0,0.6543]
[1778926221581,42.55,77823.32,0.0,-0.99608,0.0,0.6543]
[1778926221623,42.55,77808.14,0.0,-0.99616,0.0,0.64322]
[1778926222463,42.55,77795.68,0.0,-0.99622,0.0,0.63425]
[1778926223472,42.55,77799.44,0.0,-0.9962,0.0,0.63695]
[1778926224479,42.55,77802.43,0.0,-0.99618,0.0,0.6391]
[1778926225508,42.55,77802.43,0.0,-0.99618,0.0,0.6391]
[1778926225601,42.55,77810.56,0.0,-0.99615,0.0,0.64498]
[1778926226493,42.55,77821.13,0.0,-0.99609,0.0,0.65269]
[1778926227500,42.55,77833.09,0.0,-0.99604,0.0,0.66151]
[1778926228511,42.55,77842.3,0.0,-0.99599,0.0,0.66837]
[1778926229517,42.55,77855.62,0.0,-0.99592,1e-05,0.6784]
[1778926230525,42.55,77856.25,0.0,-0.99592,1e-05,0.67888]
[1778926233545,42.55,77860.13,0.0,-0.99591,1e-05,0.68083]
[1778926234552,42.55,77856.24,0.0,-0.99593,1e-05,0.67788]
[1778926236786,42.55,77855.24,0.0,-0.99593,1e-05,0.67712]
[1778926236808,42.55,77855.24,0.0,-0.99593,1e-05,0.67712]
[1778926236888,42.55,77854.9,0.0,-0.99593,1e-05,0.67686]
[1778926237390,42.55,77854.9,0.0,-0.99593,1e-05,0.67686]
[1778926237558,42.55,77854.9,0.0,-0.99593,1e-05,0.67686]
[1778926238580,42.55,77856.92,0.0,-0.99592,1e-05,0.67839]
[1778926240594,42.55,77859.62,0.0,-0.99591,1e-05,0.68044]
[1778926243195,42.55,77860.92,0.0,-0.9959,1e-05,0.68143]
[1778926243307,42.55,77860.92,0.0,-0.9959,1e-05,0.68143]
[1778926243920,42.55,77860.92,0.0,-0.9959,1e-05,0.68143]
[1778926243615,42.55,77860.85,0.0,-0.9959,1e-05,0.68138]
[1778926244074,42.55,77860.85,0.0,-0.9959,1e-05,0.68138]
[1778926244622,42.55,77863.9,0.0,-0.99589,1e-05,0.6837]
[1778926245629,42.55,77866.11,0.0,-0.99588,1e-05,0.68539]
[1778926246387,42.55,77866.11,0.0,-0.99588,1e-05,0.68539]
[1778926246561,42.55,77866.11,0.0,-0.99588,1e-05,0.68539]
[1778926248807,42.55,77865.08,0.0,-0.99588,1e-05,0.6846]
[1778926248872,42.55,77860.4,0.0,-0.99591,1e-05,0.68103]
[1778926249058,42.55,77860.4,0.0,-0.99591,1e-05,0.68103]
[1778926249870,42.55,77860.4,0.0,-0.99591,1e-05,0.68103]
[1778926249876,42.55,77863.54,0.0,-0.99589,1e-05,0.68343]
[1778926250059,42.55,77863.54,0.0,-0.99589,1e-05,0.68343]
[1778926253934,42.55,77863.7,0.0,-0.99589,1e-05,0.68355]
[1778926253970,42.55,77861.18,0.0,-0.9959,1e-05,0.68163]
[1778926254633,42.55,77861.18,0.0,-0.9959,1e-05,0.68163]
[1778926254696,42.55,77859.17,0.0,-0.99591,1e-05,0.6801]
[1778926255703,42.55,77861.06,0.0,-0.9959,1e-05,0.68154]
[1778926256578,42.55,77861.06,0.0,-0.9959,1e-05,0.68154]
[1778926256710,42.55,77863.87,0.0,-0.99589,1e-05,0.68368]
[1778926261745,42.55,77865.41,0.0,-0.99588,1e-05,0.68485]
[1778926262705,42.55,77865.41,0.0,-0.99588,1e-05,0.68485]
[1778926262810,42.55,77865.41,0.0,-0.99588,1e-05,0.68485]
[1778926262911,42.55,77866.94,0.0,-0.99587,1e-05,0.68602]
[1778926263606,42.55,77866.94,0.0,-0.99587,1e-05,0.68602]
[1778926263810,42.55,77866.94,0.0,-0.99587,1e-05,0.68602]
[1778926269802,42.55,77872.29,0.0,-0.99585,1e-05,0.69013]
[1778926270529,42.55,77872.29,0.0,-0.99585,1e-05,0.69013]
[1778926270808,42.55,77872.29,0.0,-0.99585,1e-05,0.69013]
[1778926270910,42.55,77872.7,0.0,-0.99584,1e-05,0.69044]
[1778926271359,42.55,77872.7,0.0,-0.99584,1e-05,0.69044]
[1778926271560,42.55,77872.7,0.0,-0.99584,1e-05,0.69044]
[1778926271815,42.55,77870.14,0.0,-0.99586,1e-05,0.68848]
[1778926273905,42.55,77869.43,0.0,-0.99586,1e-05,0.68793]
[1778926274061,42.55,77867.9,0.0,-0.99587,1e-05,0.68676]
[1778926276850,42.55,77870.55,0.0,-0.99585,1e-05,0.68879]
[1778926277059,42.55,77870.55,0.0,-0.99585,1e-05,0.68879]
[1778926277310,42.55,77870.55,0.0,-0.99585,1e-05,0.68879]
[1778926277857,42.55,77872.58,0.0,-0.99584,1e-05,0.69035]
[1778926278218,42.55,77872.58,0.0,-0.99584,1e-05,0.69035]
[1778926278310,42.55,77872.58,0.0,-0.99584,1e-05,0.69035]
[1778926280994,42.55,77871.05,0.0,-0.99585,1e-05,0.68917]
[1778926280878,42.55,77867.13,0.0,-0.99587,1e-05,0.68617]
[1778926281058,42.55,77867.13,0.0,-0.99587,1e-05,0.68617]
[1778926281378,42.55,77867.13,0.0,-0.99587,1e-05,0.68617]
[1778926281561,42.55,77867.13,0.0,-0.99587,1e-05,0.68617]
[1778926281885,42.55,77868.12,0.0,-0.99587,1e-05,0.68693]
[1778926283903,42.55,77855.04,0.0,-0.99593,1e-05,0.67697]
[1778926284421,42.55,77855.04,0.0,-0.99593,1e-05,0.67697]
[1778926284560,42.55,77855.04,0.0,-0.99593,1e-05,0.67697]
[1778926284910,42.55,77855.07,0.0,-0.99593,1e-05,0.67699]
[1778926285917,42.55,77852.36,0.0,-0.99595,1e-05,0.67494]
[1778926286924,42.55,77850.55,0.0,-0.99596,0.0,0.67358]
[1778926287194,42.55,77850.55,0.0,-0.99596,0.0,0.67358]
[1778926287308,42.55,77850.55,0.0,-0.99596,0.0,0.67358]
[1778926287426,42.55,77850.55,0.0,-0.99596,0.0,0.67358]
[1778926287559,42.55,77850.55,0.0,-0.99596,0.0,0.67358]
[1778926287931,42.55,77850.07,0.0,-0.99596,0.0,0.67322]
[1778926288939,42.55,77852.04,0.0,-0.99595,1e-05,0.6747]
[1778926291960,42.55,77849.63,0.0,-0.99597,0.0,0.6719]
[1778926293974,42.55,77845.94,0.0,-0.99598,0.0,0.66913]
[1778926295028,42.55,77845.94,0.0,-0.99598,0.0,0.66913]
[1778926295060,42.55,77846.11,0.0,-0.99598,0.0,0.66925]
[1778926296995,42.55,77848.34,0.0,-0.99597,0.0,0.67093]
[1778926298002,42.55,77850.66,0.0,-0.99596,0.0,0.67267]
[1778926298141,42.55,77850.66,0.0,-0.99596,0.0,0.67267]
[1778926299009,42.55,77836.71,0.0,-0.99603,0.0,0.66224]
[1778926300016,42.55,77826.66,0.0,-0.99608,0.0,0.65481]
[1778926301023,42.55,77820.66,0.0,-0.99611,0.0,0.65041]
[1778926302222,42.55,77819.3,0.0,-0.99612,0.0,0.64942]
[1778926306827,42.55,77816.89,0.0,-0.99613,0.0,0.64766]
[1778926307814,42.55,77819.86,0.0,-0.99611,0.0,0.64983]
[1778926308310,42.55,77819.86,0.0,-0.99611,0.0,0.64983]
[1778926308585,42.55,77819.86,0.0,-0.99611,0.0,0.64983]
[1778926308809,42.55,77819.86,0.0,-0.99611,0.0,0.64983]
[1778926308875,42.55,77821.12,0.0,-0.99611,0.0,0.65075]
[1778926310816,42.55,77822.29,0.0,-0.9961,0.0,0.6516]
[1778926310912,42.55,77816.65,0.0,-0.99613,0.0,0.64748]
[1778926311060,42.55,77816.65,0.0,-0.99613,0.0,0.64748]
[1778926315121,42.55,77798.28,0.0,-0.99622,0.0,0.63422]
[1778926317135,42.55,77800.91,0.0,-0.9962,0.0,0.6361]
[1778926319368,42.55,77803.55,0.0,-0.99619,0.0,0.638]
[1778926319561,42.55,77803.55,0.0,-0.99619,0.0,0.638]
[1778926319662,42.55,77803.36,0.0,-0.99619,0.0,0.63786]
[1778926321854,42.55,77803.93,0.0,-0.99619,0.0,0.63827]
[1778926322061,42.55,77803.93,0.0,-0.99619,0.0,0.63827]
[1778926323565,42.55,77807.69,0.0,-0.99617,0.0,0.64098]
[1778926325116,42.55,77808.77,0.0,-0.99617,0.0,0.64176]
[1778926325309,42.55,77808.77,0.0,-0.99617,0.0,0.64176]
[1778926326199,42.55,77796.17,0.0,-0.99623,0.0,0.63271]
[1778926327206,42.55,77793.23,0.0,-0.99624,0.0,0.63061]
[1778926328137,42.55,77793.23,0.0,-0.99624,0.0,0.63061]
[1778926328213,42.55,77794.87,0.0,-0.99623,0.0,0.63178]
[1778926329436,42.55,77794.87,0.0,-0.99623,0.0,0.63178]
[1778926329526,42.55,77798.96,0.0,-0.99621,0.0,0.6347]
[1778926332502,42.55,77799.31,0.0,-0.99621,0.0,0.63495]
[1778926332558,42.55,77799.31,0.0,-0.99621,0.0,0.63495]
[1778926332566,42.55,77799.02,0.0,-0.99621,0.0,0.63475]
[1778926334255,42.55,77792.3,0.0,-0.99624,0.0,0.62995]
[1778926335121,42.55,77792.3,0.0,-0.99624,0.0,0.62995]
[1778926335309,42.55,77792.3,0.0,-0.99624,0.0,0.62995]
[1778926335362,42.55,77789.14,0.0,-0.99626,0.0,0.6277]
[1778926339485,42.55,77791.35,0.0,-0.99625,0.0,0.62927]
[1778926339571,42.55,77791.35,0.0,-0.99625,0.0,0.62927]
[1778926339587,42.55,77796.74,0.0,-0.99622,0.0,0.63312]
[1778926340297,42.55,77799.7,0.0,-0.99621,0.0,0.63523]
[1778926341306,42.55,77794.83,0.0,-0.99623,0.0,0.63175]
[1778926342808,42.55,77794.83,0.0,-0.99623,0.0,0.63175]
[1778926343058,42.55,77794.83,0.0,-0.99623,0.0,0.63175]
[1778926346339,42.55,77790.54,0.0,-0.99625,0.0,0.6287]
[1778926347154,42.55,77790.54,0.0,-0.99625,0.0,0.6287]
[1778926347308,42.55,77790.54,0.0,-0.99625,0.0,0.6287]
[1778926347346,42.55,77788.37,0.0,-0.99626,0.0,0.62716]
[1778926348120,42.55,77788.37,0.0,-0.99626,0.0,0.62716]
[1778926348315,42.55,77788.37,0.0,-0.99626,0.0,0.62716]
[1778926349360,42.55,77793.25,0.0,-0.99624,0.0,0.63062]
[1778926350367,42.55,77790.1,0.0,-0.99625,0.0,0.62838]
[1778926352211,42.55,77786.94,0.0,-0.99627,0.0,0.6252]
[1778926352310,42.55,77786.94,0.0,-0.99627,0.0,0.6252]
[1778926352381,42.55,77791.61,0.0,-0.99625,0.0,0.62852]
[1778926353388,42.55,77797.13,0.0,-0.99623,0.0,0.63245]
[1778926355229,42.55,77797.08,0.0,-0.99623,0.0,0.63241]
[1778926355402,42.55,77791.34,0.0,-0.99625,0.0,0.62832]
[1778926357416,42.55,77794.92,0.0,-0.99624,0.0,0.63087]
[1778926358848,42.55,77794.92,0.0,-0.99624,0.0,0.63087]
[1778926361870,42.55,77795.36,0.0,-0.99623,0.0,0.63118]
[1778926362060,42.55,77795.36,0.0,-0.99623,0.0,0.63118]
[1778926362786,42.55,77795.05,0.0,-0.99624,0.0,0.63096]
[1778926362808,42.55,77795.05,0.0,-0.99624,0.0,0.63096]
[1778926362817,42.55,77794.11,0.0,-0.99624,0.0,0.63029]
[1778926368493,42.55,77795.68,0.0,-0.99623,0.0,0.63141]
[1778926369880,42.55,77795.68,0.0,-0.99623,0.0,0.63141]
[1778926370057,42.55,77795.68,0.0,-0.99623,0.0,0.63141]
[1778926371514,42.55,77800.97,0.0,-0.99621,0.0,0.6352]
[1778926372521,42.55,77797.88,0.0,-0.99622,0.0,0.63298]
[1778926374310,42.55,77796.81,0.0,-0.99623,0.0,0.63222]
[1778926374694,42.55,77795.91,0.0,-0.99623,0.0,0.63158]
[1778926375504,42.55,77795.91,0.0,-0.99623,0.0,0.63158]
[1778926375542,42.55,77800.95,0.0,-0.99621,0.0,0.63518]
[1778926376549,42.55,77804.13,0.0,-0.99619,0.0,0.63746]
[1778926382592,42.55,77811.79,0.0,-0.99616,0.0,0.64299]
[1778926383564,42.55,77811.79,0.0,-0.99616,0.0,0.64299]
[1778926387626,42.55,77818.95,0.0,-0.99612,0.0,0.6482]
[1778926390780,42.55,77819.47,0.0,-0.99612,0.0,0.64858]
[1778926390808,42.55,77819.47,0.0,-0.99612,0.0,0.64858]
[1778926390908,42.55,77819.47,0.0,-0.99612,0.0,0.64858]
[1778926391058,42.55,77819.47,0.0,-0.99612,0.0,0.64858]
[1778926391009,42.55,77819.5,0.0,-0.99612,0.0,0.6486]
[1778926395682,42.55,77822.84,0.0,-0.9961,0.0,0.65104]
[1778926397696,42.55,77835.77,0.0,-0.99604,0.0,0.66056]
[1778926398703,42.55,77836.92,0.0,-0.99604,0.0,0.66142]
[1778926399710,42.55,77840.83,0.0,-0.99602,0.0,0.66432]
[1778926401724,42.55,77846.78,0.0,-0.99599,0.0,0.66877]
[1778926403738,42.55,77857.17,0.0,-0.99593,1e-05,0.67659]
[1778926404745,42.55,77860.8,0.0,-0.99592,1e-05,0.67934]
[1778926406759,42.55,77868.8,0.0,-0.99588,1e-05,0.68544]
[1778926411794,42.55,77869.09,0.0,-0.99588,1e-05,0.68465]
[1778926414815,42.55,77864.82,0.0,-0.9959,1e-05,0.6814]
[1778926417711,42.55,77863.01,0.0,-0.99591,1e-05,0.68002]
[1778926417809,42.55,77863.01,0.0,-0.99591,1e-05,0.68002]
[1778926421865,42.55,77867.52,0.0,-0.99589,1e-05,0.68345]
[1778926423737,42.55,77868.49,0.0,-0.99588,1e-05,0.68419]
[1778926423808,42.55,77868.49,0.0,-0.99588,1e-05,0.68419]
[1778926424111,42.55,77868.49,0.0,-0.99588,1e-05,0.68419]
[1778926424160,42.55,77868.49,0.0,-0.99588,1e-05,0.68419]
[1778926424309,42.55,77868.49,0.0,-0.99588,1e-05,0.68419]
[1778926425894,42.55,77871.74,0.0,-0.99587,1e-05,0.68668]
[1778926426901,42.55,77878.94,0.0,-0.99583,1e-05,0.69221]
[1778926427908,42.55,77879.06,0.0,-0.99583,1e-05,0.69231]
[1778926429083,42.55,77879.06,0.0,-0.99583,1e-05,0.69231]
[1778926429922,42.55,77874.33,0.0,-0.99585,1e-05,0.68867]
[1778926431937,42.55,77878.26,0.0,-0.99583,1e-05,0.69169]
[1778926432972,42.55,77878.26,0.0,-0.99583,1e-05,0.69169]
[1778926433015,42.55,77881.66,0.0,-0.99582,1e-05,0.69432]
[1778926434957,42.55,77884.68,0.0,-0.9958,1e-05,0.69665]
[1778926440027,42.55,77885.43,0.0,-0.9958,1e-05,0.69724]
[1778926440059,42.55,77885.43,0.0,-0.9958,1e-05,0.69724]
[1778926440411,42.55,77885.32,0.0,-0.9958,1e-05,0.69715]
[1778926440568,42.55,77885.32,0.0,-0.9958,1e-05,0.69715]
[1778926440999,42.55,77885.2,0.0,-0.9958,1e-05,0.69706]
[1778926446034,42.55,77885.71,0.0,-0.9958,1e-05,0.69745]
[1778926450062,42.55,77888.79,0.0,-0.99578,1e-05,0.69985]
[1778926453083,42.55,77892.27,0.0,-0.99576,1e-05,0.70256]
[1778926453471,42.55,77892.27,0.0,-0.99576,1e-05,0.70256]
[1778926453566,42.55,77892.27,0.0,-0.99576,1e-05,0.70256]
[1778926459125,42.55,77890.14,0.0,-0.99577,1e-05,0.7009]
[1778926462146,42.55,77883.46,0.0,-0.99581,1e-05,0.69571]
[1778926464089,42.55,77884.03,0.0,-0.9958,1e-05,0.69615]
[1778926464311,42.55,77883.63,0.0,-0.99581,1e-05,0.69584]
[1778926464854,42.55,77883.63,0.0,-0.99581,1e-05,0.69584]
[1778926465061,42.55,77883.63,0.0,-0.99581,1e-05,0.69584]
[1778926465167,42.55,77883.77,0.0,-0.99581,1e-05,0.69595]
[1778926470202,42.55,77883.7,0.0,-0.99581,1e-05,0.69589]
[1778926475237,42.55,77882.44,0.0,-0.99582,1e-05,0.6939]
[1778926477097,42.55,77882.44,0.0,-0.99582,1e-05,0.6939]
[1778926477313,42.55,77882.39,0.0,-0.99582,1e-05,0.69386]
[1778926477327,42.55,77886.52,0.0,-0.9958,1e-05,0.69706]
[1778926481350,42.55,77883.94,0.0,-0.99581,1e-05,0.69506]
[1778926482132,42.55,77883.94,0.0,-0.99581,1e-05,0.69506]
[1778926482247,42.55,77883.94,0.0,-0.99581,1e-05,0.69506]
[1778926483488,42.55,77884.26,0.0,-0.99581,1e-05,0.69531]
[1778926483559,42.55,77884.26,0.0,-0.99581,1e-05,0.69531]
[1778926488863,42.55,77884.4,0.0,-0.99581,1e-05,0.69542]
[1778926489062,42.55,77884.4,0.0,-0.99581,1e-05,0.69542]
[1778926489236,42.55,77884.4,0.0,-0.99581,1e-05,0.69542]
[1778926489310,42.55,77883.84,0.0,-0.99581,1e-05,0.69499]
[1778926489335,42.55,77883.8,0.0,-0.99581,1e-05,0.69495]
[1778926494370,42.55,77884.7,0.0,-0.99581,1e-05,0.69565]
[1778926497613,42.55,77884.03,0.0,-0.99581,1e-05,0.69513]
[1778926497813,42.55,77884.03,0.0,-0.99581,1e-05,0.69513]
[1778926503433,42.55,77882.62,0.0,-0.99582,1e-05,0.69404]
[1778926505447,42.55,77885.97,0.0,-0.9958,1e-05,0.69664]
[1778926506576,42.55,77885.97,0.0,-0.9958,1e-05,0.69664]
[1778926506810,42.55,77885.97,0.0,-0.9958,1e-05,0.69664]
[1778926507833,42.55,77886.89,0.0,-0.99579,1e-05,0.69735]
[1778926508059,42.55,77886.89,0.0,-0.99579,1e-05,0.69735]
[1778926508160,42.55,77886.77,0.0,-0.9958,1e-05,0.69726]
[1778926512496,42.55,77904.28,0.0,-0.9957,1e-05,0.71096]
[1778926513503,42.55,77908.06,0.0,-0.99568,1e-05,0.71395]
[1778926514510,42.55,77904.98,0.0,-0.9957,1e-05,0.71151]
[1778926516524,42.55,77901.14,0.0,-0.99572,1e-05,0.70849]
[1778926518555,42.55,77901.1,0.0,-0.99572,1e-05,0.70846]
[1778926518808,42.55,77901.1,0.0,-0.99572,1e-05,0.70846]
[1778926524580,42.55,77906.99,0.0,-0.99569,1e-05,0.7131]
[1778926525587,42.55,77912.07,0.0,-0.99566,1e-05,0.71713]
[1778926528608,42.55,77913.54,0.0,-0.99566,1e-05,0.7183]
[1778926529278,42.55,77913.54,0.0,-0.99566,1e-05,0.7183]
[1778926529309,42.55,77913.54,0.0,-0.99566,1e-05,0.7183]
[1778926530311,42.55,77913.87,0.0,-0.99565,1e-05,0.71856]
[1778926530561,42.55,77913.87,0.0,-0.99565,1e-05,0.71856]
[1778926530646,42.55,77913.87,0.0,-0.99565,1e-05,0.71856]
[1778926533643,42.55,77915.56,0.0,-0.99565,1e-05,0.71887]
[1778926534650,42.55,77918.35,0.0,-0.99564,1e-05,0.72109]
[1778926536570,42.55,77918.77,0.0,-0.99563,1e-05,0.72143]
[1778926536809,42.55,77918.77,0.0,-0.99563,1e-05,0.72143]
[1778926541699,42.55,77923.21,0.0,-0.99561,1e-05,0.72498]
[1778926543713,42.55,77917.05,0.0,-0.99564,1e-05,0.72005]
[1778926544720,42.55,77913.35,0.0,-0.99566,1e-05,0.71711]
[1778926546556,42.55,77913.42,0.0,-0.99566,1e-05,0.71716]
[1778926546810,42.55,77913.42,0.0,-0.99566,1e-05,0.71716]
[1778926548961,42.55,77913.41,0.0,-0.99566,1e-05,0.71716]
[1778926549059,42.55,77913.41,0.0,-0.99566,1e-05,0.71716]
[1778926549115,42.55,77913.32,0.0,-0.99566,1e-05,0.71708]
[1778926551769,42.55,77916.99,0.0,-0.99564,1e-05,0.72001]
[1778926553533,42.55,77916.8,0.0,-0.99564,1e-05,0.71985]
[1778926553560,42.55,77916.8,0.0,-0.99564,1e-05,0.71985]
[1778926558490,42.55,77918.62,0.0,-0.99563,1e-05,0.72131]
[1778926559825,42.55,77911.21,0.0,-0.99567,1e-05,0.71541]
[1778926562314,42.55,77910.72,0.0,-0.99568,1e-05,0.71502]
[1778926567881,42.55,77912.8,0.0,-0.99567,1e-05,0.71667]
[1778926570902,42.55,77908.09,0.0,-0.99569,1e-05,0.71294]
[1778926573836,42.55,77906.08,0.0,-0.9957,1e-05,0.71135]
[1778926574060,42.55,77906.08,0.0,-0.9957,1e-05,0.71135]
[1778926575116,42.55,77905.94,0.0,-0.9957,1e-05,0.71124]
[1778926575309,42.55,77905.94,0.0,-0.9957,1e-05,0.71124]
[1778926575158,42.55,77905.78,0.0,-0.9957,1e-05,0.71111]
[1778926576693,42.55,77903.18,0.0,-0.99572,1e-05,0.70906]
[1778926576944,42.55,77897.72,0.0,-0.99574,1e-05,0.70477]
[1778926578959,42.55,77894.95,0.0,-0.99576,1e-05,0.7026]
[1778926580468,42.55,77894.93,0.0,-0.99576,1e-05,0.70259]
[1778926582987,42.55,77881.72,0.0,-0.99583,1e-05,0.69233]
[1778926583994,42.55,77872.14,0.0,-0.99588,1e-05,0.68497]
[1778926585004,42.55,77871.43,0.0,-0.99588,1e-05,0.68443]
[1778926590036,42.55,77869.25,0.0,-0.99589,1e-05,0.68277]
[1778926592051,42.55,77880.28,0.0,-0.99584,1e-05,0.69021]
[1778926593058,42.55,77888.2,0.0,-0.9958,1e-05,0.69633]
[1778926594065,42.55,77889.05,0.0,-0.9958,1e-05,0.69699]
[1778926595544,42.55,77889.28,0.0,-0.99579,1e-05,0.69717]
[1778926595564,42.55,77889.28,0.0,-0.99579,1e-05,0.69717]
[1778926597086,42.55,77877.67,0.0,-0.99585,1e-05,0.6882]
[1778926598093,42.55,77873.91,0.0,-0.99587,1e-05,0.68532]
[1778926600014,42.55,77874.09,0.0,-0.99587,1e-05,0.68546]
[1778926600445,42.55,77873.62,0.0,-0.99587,1e-05,0.6851]
[1778926600503,42.55,77873.62,0.0,-0.99587,1e-05,0.6851]
[1778926600614,42.55,77873.62,0.0,-0.99587,1e-05,0.6851]
[1778926601115,42.55,77874.21,0.0,-0.99587,1e-05,0.68555]
[1778926603128,42.55,77869.8,0.0,-0.99589,1e-05,0.68218]
[1778926605145,42.55,77867.3,0.0,-0.99591,1e-05,0.68028]
[1778926607127,42.55,77865.93,0.0,-0.99591,1e-05,0.67924]
[1778926607311,42.55,77865.93,0.0,-0.99591,1e-05,0.67924]
[1778926610180,42.55,77869.5,0.0,-0.9959,1e-05,0.68195]
[1778926612195,42.55,77873.67,0.0,-0.99587,1e-05,0.68514]
[1778926612756,42.55,77873.67,0.0,-0.99587,1e-05,0.68514]
[1778926612810,42.55,77873.67,0.0,-0.99587,1e-05,0.68514]
[1778926613248,42.55,77873.67,0.0,-0.99587,1e-05,0.68514]
[1778926613311,42.55,77873.67,0.0,-0.99587,1e-05,0.68514]
[1778926613349,42.55,77873.74,0.0,-0.99587,1e-05,0.68519]
[1778926618236,42.55,77869.71,0.0,-0.99589,1e-05,0.68211]
[1778926620250,42.55,77864.7,0.0,-0.99592,1e-05,0.6783]
[1778926622264,42.55,77858.04,0.0,-0.99595,1e-05,0.67327]
[1778926622828,42.55,77858.04,0.0,-0.99595,1e-05,0.67327]
[1778926623061,42.55,77858.04,0.0,-0.99595,1e-05,0.67327]
[1778926628307,42.55,77856.11,0.0,-0.99596,0.0,0.67181]
[1778926629314,42.55,77863.15,0.0,-0.99593,1e-05,0.67713]
[1778926630320,42.55,77864.99,0.0,-0.99592,1e-05,0.67852]
[1778926633341,42.55,77868.93,0.0,-0.9959,1e-05,0.68152]
[1778926634036,42.55,77868.93,0.0,-0.9959,1e-05,0.68152]
[1778926634060,42.55,77868.93,0.0,-0.9959,1e-05,0.68152]
[1778926634777,42.55,77869.58,0.0,-0.9959,1e-05,0.68201]
[1778926634812,42.55,77869.58,0.0,-0.9959,1e-05,0.68201]
[1778926635355,42.55,77870.98,0.0,-0.99589,1e-05,0.68308]
[1778926639383,42.55,77863.89,0.0,-0.99592,1e-05,0.67769]
[1778926641397,42.55,77860.07,0.0,-0.99594,1e-05,0.6748]
[1778926642404,42.55,77855.68,0.0,-0.99597,0.0,0.67149]
[1778926642424,42.55,77855.68,0.0,-0.99597,0.0,0.67149]
[1778926642562,42.55,77855.68,0.0,-0.99597,0.0,0.67149]
[1778926648266,42.55,77853.7,0.0,-0.99598,0.0,0.67]
[1778926648310,42.55,77853.7,0.0,-0.99598,0.0,0.67]
[1778926648703,42.55,77853.4,0.0,-0.99598,0.0,0.66978]
[1778926648811,42.55,77853.4,0.0,-0.99598,0.0,0.66978]
[1778926648909,42.55,77853.43,0.0,-0.99598,0.0,0.6698]
[1778926652478,42.55,77846.6,0.0,-0.99602,0.0,0.66371]
[1778926653485,42.55,77841.38,0.0,-0.99604,0.0,0.65983]
[1778926655499,42.55,77839.42,0.0,-0.99605,0.0,0.65838]
[1778926656632,42.55,77839.42,0.0,-0.99605,0.0,0.65838]
[1778926656809,42.55,77839.42,0.0,-0.99605,0.0,0.65838]
[1778926659527,42.55,77835.55,0.0,-0.99607,0.0,0.65552]
[1778926661541,42.55,77831.43,0.0,-0.99609,0.0,0.65249]
[1778926664389,42.55,77829.34,0.0,-0.9961,0.0,0.65096]
[1778926664562,42.55,77828.03,0.0,-0.99611,0.0,0.65]
[1778926666236,42.55,77828.14,0.0,-0.99611,0.0,0.65008]
[1778926666309,42.55,77828.14,0.0,-0.99611,0.0,0.65008]
[1778926666408,42.55,77828.23,0.0,-0.99611,0.0,0.65015]
[1778926667583,42.55,77809.76,0.0,-0.99619,0.0,0.63675]
[1778926668590,42.55,77806.64,0.0,-0.99621,0.0,0.63451]
[1778926669597,42.55,77805.26,0.0,-0.99622,0.0,0.63352]
[1778926670955,42.55,77805.26,0.0,-0.99622,0.0,0.63352]
[1778926672618,42.55,77810.57,0.0,-0.99619,0.0,0.63733]
[1778926673625,42.55,77818.53,0.0,-0.99615,0.0,0.64308]
[1778926674632,42.55,77819.17,0.0,-0.99615,0.0,0.64355]
[1778926676258,42.55,77823.89,0.0,-0.99613,0.0,0.64698]
[1778926677410,42.55,77823.89,0.0,-0.99613,0.0,0.64698]
[1778926676647,42.55,77830.09,0.0,-0.9961,0.0,0.65151]
[1778926677565,42.55,77830.09,0.0,-0.9961,0.0,0.65151]
[1778926677654,42.55,77832.83,0.0,-0.99608,0.0,0.65352]
[1778926678615,42.55,77832.83,0.0,-0.99608,0.0,0.65352]
[1778926678809,42.55,77832.83,0.0,-0.99608,0.0,0.65352]
[1778926678910,42.55,77832.85,0.0,-0.99608,0.0,0.65354]
[1778926682689,42.55,77841.3,0.0,-0.99604,0.0,0.65977]
[1778926683697,42.55,77845.81,0.0,-0.99602,0.0,0.66312]
[1778926686718,42.55,77850.15,0.0,-0.996,0.0,0.66636]
[1778926687725,42.55,77853.34,0.0,-0.99598,0.0,0.66874]
[1778926688732,42.55,77860.24,0.0,-0.99595,1e-05,0.67393]
[1778926689739,42.55,77866.19,0.0,-0.99592,1e-05,0.67843]
[1778926691753,42.55,77869.63,0.0,-0.9959,1e-05,0.68105]
[1778926694889,42.55,77871.11,0.0,-0.99589,1e-05,0.68218]
[1778926695060,42.55,77871.11,0.0,-0.99589,1e-05,0.68218]
[1778926697795,42.55,77874.12,0.0,-0.99588,1e-05,0.68447]
[1778926701823,42.55,77869.87,0.0,-0.9959,1e-05,0.68123]
[1778926703837,42.55,77865.29,0.0,-0.99592,1e-05,0.67775]
[1778926704846,42.55,77861.7,0.0,-0.99594,1e-05,0.67504]
[1778926705819,42.55,77861.7,0.0,-0.99594,1e-05,0.67504]
[1778926706058,42.55,77861.7,0.0,-0.99594,1e-05,0.67504]
[1778926707039,42.55,77862.12,0.0,-0.99594,1e-05,0.67535]
[1778926707059,42.55,77862.12,0.0,-0.99594,1e-05,0.67535]
[1778926707121,42.55,77862.0,0.0,-0.99594,1e-05,0.67526]
[1778926708503,42.55,77864.03,0.0,-0.99593,1e-05,0.6768]
[1778926708561,42.55,77864.03,0.0,-0.99593,1e-05,0.6768]
[1778926713226,42.55,77865.37,0.0,-0.99593,1e-05,0.67681]
[1778926713309,42.55,77865.37,0.0,-0.99593,1e-05,0.67681]
[1778926713327,42.55,77864.85,0.0,-0.99593,1e-05,0.67642]
[1778926718943,42.55,77866.02,0.0,-0.99593,1e-05,0.67731]
[1778926719581,42.55,77866.02,0.0,-0.99593,1e-05,0.67731]
[1778926719809,42.55,77866.02,0.0,-0.99593,1e-05,0.67731]
[1778926724985,42.55,77863.13,0.0,-0.99594,1e-05,0.67512]
[1778926726328,42.55,77863.13,0.0,-0.99594,1e-05,0.67512]
[1778926726558,42.55,77861.55,0.0,-0.99595,1e-05,0.67393]
[1778926726999,42.55,77856.52,0.0,-0.99597,0.0,0.67014]
[1778926727616,42.55,77856.52,0.0,-0.99597,0.0,0.67014]
[1778926727809,42.55,77856.52,0.0,-0.99597,0.0,0.67014]
[1778926728007,42.55,77854.13,0.0,-0.99598,0.0,0.66835]
[1778926731029,42.55,77849.94,0.0,-0.99601,0.0,0.66521]
[1778926732304,42.55,77849.94,0.0,-0.99601,0.0,0.66521]
[1778926732310,42.55,77849.94,0.0,-0.99601,0.0,0.66521]
[1778926732405,42.55,77846.44,0.0,-0.99602,0.0,0.66261]
[1778926735058,42.55,77858.9,0.0,-0.99596,0.0,0.67193]
[1778926735728,42.55,77858.9,0.0,-0.99596,0.0,0.67193]
[1778926735809,42.55,77858.9,0.0,-0.99596,0.0,0.67193]
[1778926736065,42.55,77858.43,0.0,-0.99596,0.0,0.67158]
[1778926736640,42.55,77858.43,0.0,-0.99596,0.0,0.67158]
[1778926736811,42.55,77858.43,0.0,-0.99596,0.0,0.67158]
[1778926737072,42.55,77858.4,0.0,-0.99596,0.0,0.67155]
[1778926742107,42.55,77855.96,0.0,-0.99598,0.0,0.66972]
[1778926744262,42.55,77855.4,0.0,-0.99598,0.0,0.6693]
[1778926744310,42.55,77855.4,0.0,-0.99598,0.0,0.6693]
[1778926744364,42.55,77861.6,0.0,-0.99595,1e-05,0.67396]
[1778926746135,42.55,77863.72,0.0,-0.99594,1e-05,0.67557]
[1778926751410,42.55,77863.08,0.0,-0.99594,1e-05,0.67508]
[1778926751560,42.55,77863.08,0.0,-0.99594,1e-05,0.67508]
[1778926752190,42.55,77863.08,0.0,-0.99594,1e-05,0.67508]
[1778926752311,42.55,77863.08,0.0,-0.99594,1e-05,0.67508]
[1778926753185,42.55,77863.15,0.0,-0.99594,1e-05,0.67513]
[1778926757544,42.55,77862.71,0.0,-0.99594,1e-05,0.6748]
[1778926757563,42.55,77862.71,0.0,-0.99594,1e-05,0.6748]
[1778926760231,42.55,77860.66,0.0,-0.99595,1e-05,0.67326]
[1778926760320,42.55,77860.66,0.0,-0.99595,1e-05,0.67326]
[1778926760421,42.55,77869.43,0.0,-0.99591,1e-05,0.67989]
[1778926760818,42.55,77869.43,0.0,-0.99591,1e-05,0.67989]
[1778926761061,42.55,77869.43,0.0,-0.99591,1e-05,0.67989]
[1778926761244,42.55,77873.65,0.0,-0.99589,1e-05,0.68311]
[1778926765272,42.55,77876.97,0.0,-0.99587,1e-05,0.68565]
[1778926768295,42.55,77881.72,0.0,-0.99585,1e-05,0.68929]
[1778926771012,42.55,77882.45,0.0,-0.99584,1e-05,0.68985]
[1778926771058,42.55,77882.45,0.0,-0.99584,1e-05,0.68985]
[1778926776351,42.55,77882.97,0.0,-0.99585,1e-05,0.68924]
[1778926777358,42.55,77886.38,0.0,-0.99583,1e-05,0.69187]
[1778926779458,42.55,77886.89,0.0,-0.99582,1e-05,0.69226]
[1778926779561,42.55,77886.9,0.0,-0.99582,1e-05,0.69227]
[1778926780552,42.55,77886.91,0.0,-0.99582,1e-05,0.69228]
[1778926780561,42.55,77886.91,0.0,-0.99582,1e-05,0.69228]
[1778926781386,42.55,77887.22,0.0,-0.99582,1e-05,0.69252]
[1778926783400,42.55,77890.11,0.0,-0.99581,1e-05,0.69475]
[1778926783790,42.55,77890.11,0.0,-0.99581,1e-05,0.69475]
[1778926783807,42.55,77890.11,0.0,-0.99581,1e-05,0.69475]
[1778926788435,42.55,77894.93,0.0,-0.99578,1e-05,0.69849]
[1778926790449,42.55,77889.83,0.0,-0.99581,1e-05,0.69454]
[1778926791456,42.55,77886.55,0.0,-0.99583,1e-05,0.692]
[1778926791739,42.55,77886.55,0.0,-0.99583,1e-05,0.692]
[1778926791807,42.55,77886.55,0.0,-0.99583,1e-05,0.692]
[1778926793639,42.55,77885.11,0.0,-0.99583,1e-05,0.69089]
[1778926793809,42.55,77885.11,0.0,-0.99583,1e-05,0.69089]
[1778926794477,42.55,77884.32,0.0,-0.99584,1e-05,0.69028]
[1778926799512,42.55,77884.24,0.0,-0.99584,1e-05,0.69022]
[1778926801253,42.55,77886.52,0.0,-0.99583,1e-05,0.69198]
[1778926801310,42.55,77886.52,0.0,-0.99583,1e-05,0.69198]
[1778926807568,42.55,77885.3,0.0,-0.99583,1e-05,0.69104]
[1778926808041,42.55,77885.3,0.0,-0.99583,1e-05,0.69104]
[1778926808057,42.55,77885.3,0.0,-0.99583,1e-05,0.69104]
[1778926809953,42.55,77884.12,0.0,-0.99584,1e-05,0.69013]
[1778926810029,42.55,77884.12,0.0,-0.99584,1e-05,0.69013]
[1778926810252,42.55,77884.12,0.0,-0.99584,1e-05,0.69013]
[1778926810308,42.55,77884.12,0.0,-0.99584,1e-05,0.69013]
[1778926810334,42.55,77882.4,0.0,-0.99585,1e-05,0.6888]
[1778926810589,42.55,77878.98,0.0,-0.99587,1e-05,0.68618]
[1778926813610,42.55,77875.22,0.0,-0.99588,1e-05,0.6833]
[1778926817177,42.55,77876.33,0.0,-0.99588,1e-05,0.68415]
[1778926817315,42.55,77876.33,0.0,-0.99588,1e-05,0.68415]
[1778926817373,42.55,77879.02,0.0,-0.99587,1e-05,0.68621]
[1778926820660,42.55,77876.48,0.0,-0.99588,1e-05,0.68427]
[1778926825695,42.55,77876.34,0.0,-0.99588,1e-05,0.68416]
[1778926830311,42.55,77874.68,0.0,-0.99589,1e-05,0.68289]
[1778926835728,42.55,77872.67,0.0,-0.9959,1e-05,0.68036]
[1778926835809,42.55,77872.67,0.0,-0.9959,1e-05,0.68036]
[1778926835877,42.55,77872.47,0.0,-0.9959,1e-05,0.6802]
[1778926836774,42.55,77869.61,0.0,-0.99592,1e-05,0.67803]
[1778926837672,42.55,77869.61,0.0,-0.99592,1e-05,0.67803]
[1778926837808,42.55,77869.61,0.0,-0.99592,1e-05,0.67803]
[1778926839795,42.55,77872.82,0.0,-0.9959,1e-05,0.68047]
[1778926848858,42.55,77876.0,0.0,-0.99589,1e-05,0.68289]
[1778926850583,42.55,77876.0,0.0,-0.99589,1e-05,0.68289]
[1778926849865,42.55,77879.07,0.0,-0.99587,1e-05,0.68524]
[1778926850809,42.55,77879.07,0.0,-0.99587,1e-05,0.68524]
[1778926850872,42.55,77879.1,0.0,-0.99587,1e-05,0.68526]
[1778926851881,42.55,77879.1,0.0,-0.99587,1e-05,0.68526]
[1778926852062,42.55,77879.1,0.0,-0.99587,1e-05,0.68526]
[1778926852160,42.55,77875.67,0.0,-0.99589,1e-05,0.68264]
[1778926853893,42.55,77871.53,0.0,-0.99591,1e-05,0.67949]
[1778926858928,42.55,77872.46,0.0,-0.9959,1e-05,0.6802]
[1778926865977,42.55,77872.69,0.0,-0.9959,1e-05,0.68037]
[1778926870030,42.55,77871.2,0.0,-0.99591,1e-05,0.67924]
[1778926870060,42.55,77871.2,0.0,-0.99591,1e-05,0.67924]
[1778926870103,42.55,77871.17,0.0,-0.99591,1e-05,0.67921]
[1778926871316,42.55,77871.17,0.0,-0.99591,1e-05,0.67921]
[1778926871565,42.55,77871.17,0.0,-0.99591,1e-05,0.67921]
[1778926877054,42.55,77869.75,0.0,-0.99592,1e-05,0.67814]
[1778926878632,42.55,77869.75,0.0,-0.99592,1e-05,0.67814]
[1778926878810,42.55,77868.99,0.0,-0.99592,1e-05,0.67756]
[1778926879467,42.55,77868.99,0.0,-0.99592,1e-05,0.67756]
[1778926879565,42.55,77868.99,0.0,-0.99592,1e-05,0.67756]
[1778926879566,42.55,77869.02,0.0,-0.99592,1e-05,0.67758]
[1778926886609,42.55,77867.74,0.0,-0.99593,1e-05,0.67661]
[1778926886809,42.55,77867.52,0.0,-0.99593,1e-05,0.67645]
[1778926887519,42.55,77867.52,0.0,-0.99593,1e-05,0.67645]
[1778926887562,42.55,77867.52,0.0,-0.99593,1e-05,0.67645]
[1778926887562,42.55,77867.52,0.0,-0.99593,1e-05,0.67645]
[1778926893166,42.55,77873.27,0.0,-0.99591,1e-05,0.67981]
[1778926894118,42.55,77873.27,0.0,-0.99591,1e-05,0.67981]
[1778926894313,42.55,77873.27,0.0,-0.99591,1e-05,0.67981]
[1778926894382,42.55,77874.4,0.0,-0.9959,1e-05,0.68067]
[1778926895049,42.55,77874.4,0.0,-0.9959,1e-05,0.68067]
[1778926895060,42.55,77874.4,0.0,-0.9959,1e-05,0.68067]
[1778926900215,42.55,77874.94,0.0,-0.9959,1e-05,0.68108]
[1778926901222,42.55,77872.37,0.0,-0.99591,1e-05,0.67913]
[1778926904258,42.55,77872.62,0.0,-0.99591,1e-05,0.67932]
[1778926904312,42.55,77872.62,0.0,-0.99591,1e-05,0.67932]
[1778926904359,42.55,77872.62,0.0,-0.99591,1e-05,0.67932]
[1778926905027,42.55,77872.62,0.0,-0.99591,1e-05,0.67932]
[1778926905063,42.55,77872.62,0.0,-0.99591,1e-05,0.67932]
[1778926905250,42.55,77875.4,0.0,-0.9959,1e-05,0.68143]
[1778926911292,42.55,77875.53,0.0,-0.99589,1e-05,0.68153]
[1778926918341,42.55,77875.26,0.0,-0.9959,1e-05,0.68132]
[1778926919348,42.55,77872.11,0.0,-0.99591,1e-05,0.67893]
[1778926920355,42.55,77868.66,0.0,-0.99593,1e-05,0.67631]
[1778926921281,42.55,77868.66,0.0,-0.99593,1e-05,0.67631]
[1778926921313,42.55,77868.66,0.0,-0.99593,1e-05,0.67631]
[1778926921382,42.55,77865.18,0.0,-0.99595,1e-05,0.67368]
[1778926922142,42.55,77865.18,0.0,-0.99595,1e-05,0.67368]
[1778926922314,42.55,77865.18,0.0,-0.99595,1e-05,0.67368]
[1778926927404,42.55,77865.29,0.0,-0.99595,1e-05,0.67376]
[1778926928829,42.55,77864.6,0.0,-0.99595,1e-05,0.67324]
[1778926929061,42.55,77864.6,0.0,-0.99595,1e-05,0.67324]
[1778926929525,42.55,77864.6,0.0,-0.99595,1e-05,0.67324]
[1778926929560,42.55,77864.6,0.0,-0.99595,1e-05,0.67324]
[1778926929624,42.55,77864.5,0.0,-0.99595,1e-05,0.67317]
[1778926935460,42.55,77864.71,0.0,-0.99595,1e-05,0.67333]
[1778926938481,42.55,77858.44,0.0,-0.99598,0.0,0.66861]
[1778926940447,42.55,77856.38,0.0,-0.99599,0.0,0.66707]
[1778926940566,42.55,77856.38,0.0,-0.99599,0.0,0.66707]
[1778926940634,42.55,77848.24,0.0,-0.99603,0.0,0.661]
[1778926941502,42.55,77845.72,0.0,-0.99604,0.0,0.65913]
[1778926943516,42.55,77841.89,0.0,-0.99606,0.0,0.6563]
[1778926944164,42.55,77841.89,0.0,-0.99606,0.0,0.6563]
[1778926944318,42.55,77841.89,0.0,-0.99606,0.0,0.6563]
[1778926949562,42.55,77849.68,0.0,-0.99602,0.0,0.66207]
[1778926950565,42.55,77859.75,0.0,-0.99597,0.0,0.66959]
[1778926951572,42.55,77862.94,0.0,-0.99596,0.0,0.671]
[1778926952579,42.55,77856.14,0.0,-0.996,0.0,0.6659]
[1778926953320,42.55,77856.14,0.0,-0.996,0.0,0.6659]
[1778926953561,42.55,77856.14,0.0,-0.996,0.0,0.6659]
[1778926953586,42.55,77854.12,0.0,-0.99601,0.0,0.66439]
[1778926954647,42.55,77854.12,0.0,-0.99601,0.0,0.66439]
[1778926954808,42.55,77853.19,0.0,-0.99601,0.0,0.6637]
[1778926958621,42.55,77842.01,0.0,-0.99607,0.0,0.65541]
[1778926959629,42.55,77838.84,0.0,-0.99608,0.0,0.65308]
[1778926960636,42.55,77835.55,0.0,-0.9961,0.0,0.65066]
[1778926961440,42.55,77835.55,0.0,-0.9961,0.0,0.65066]
[1778926961560,42.55,77835.55,0.0,-0.9961,0.0,0.65066]
[1778926961643,42.55,77834.67,0.0,-0.9961,0.0,0.65002]
[1778926963024,42.55,77834.95,0.0,-0.9961,0.0,0.65022]
[1778926963059,42.55,77834.95,0.0,-0.9961,0.0,0.65022]
[1778926968692,42.55,77834.65,0.0,-0.9961,0.0,0.65]
[1778926968805,42.55,77834.65,0.0,-0.9961,0.0,0.65]
[1778926969058,42.55,77834.65,0.0,-0.9961,0.0,0.65]
[1778926973727,42.55,77831.13,0.0,-0.99612,0.0,0.64743]
[1778926974312,42.55,77831.13,0.0,-0.99612,0.0,0.64743]
[1778926974560,42.55,77831.13,0.0,-0.99612,0.0,0.64743]
[1778926974734,42.55,77830.78,0.0,-0.99612,0.0,0.64718]
[1778926975435,42.55,77830.78,0.0,-0.99612,0.0,0.64718]
[1778926975563,42.55,77830.78,0.0,-0.99612,0.0,0.64718]
[1778926980777,42.55,77823.98,0.0,-0.99615,0.0,0.64223]
[1778926981783,42.55,77821.03,0.0,-0.99617,0.0,0.6401]
[1778926983508,42.55,77821.03,0.0,-0.99617,0.0,0.6401]
[1778926983560,42.55,77821.03,0.0,-0.99617,0.0,0.6401]
[1778926983609,42.55,77816.58,0.0,-0.99619,0.0,0.63689]
[1778926984804,42.55,77814.38,0.0,-0.9962,0.0,0.63531]
[1778926985993,42.55,77814.38,0.0,-0.9962,0.0,0.63531]
[1778926986060,42.55,77814.38,0.0,-0.9962,0.0,0.63531]
[1778926988728,42.55,77811.15,0.0,-0.99622,0.0,0.63299]
[1778926987825,42.55,77821.03,0.0,-0.99617,0.0,0.6401]
[1778926988808,42.55,77821.03,0.0,-0.99617,0.0,0.6401]
[1778926988832,42.55,77821.82,0.0,-0.99616,0.0,0.64067]
[1778926990213,42.55,77821.82,0.0,-0.99616,0.0,0.64067]
[1778926990313,42.55,77821.82,0.0,-0.99616,0.0,0.64067]
[1778926990412,42.55,77824.04,0.0,-0.99615,0.0,0.64228]
[1778926991853,42.55,77826.8,0.0,-0.99614,0.0,0.64428]
[1778926993406,42.55,77826.8,0.0,-0.99614,0.0,0.64428]
[1778926993569,42.55,77826.8,0.0,-0.99614,0.0,0.64428]
[1778926996322,42.55,77827.17,0.0,-0.99614,0.0,0.64455]
[1778926996561,42.55,77827.17,0.0,-0.99614,0.0,0.64455]
[1778926996646,42.55,77827.06,0.0,-0.99614,0.0,0.64447]
[1778926998828,42.55,77825.88,0.0,-0.99615,0.0,0.64361]
[1778926999062,42.55,77825.88,0.0,-0.99615,0.0,0.64361]
[1778927003281,42.55,77826.78,0.0,-0.99614,0.0,0.64426]
[1778927003310,42.55,77826.78,0.0,-0.99614,0.0,0.64426]
[1778927003713,42.55,77826.78,0.0,-0.99614,0.0,0.64426]
[1778927003757,42.55,77830.44,0.0,-0.99612,0.0,0.64693]
[1778927003808,42.55,77830.44,0.0,-0.99612,0.0,0.64693]
[1778927003937,42.55,77839.72,0.0,-0.99608,0.0,0.65373]
[1778927004944,42.55,77840.44,0.0,-0.99608,0.0,0.65426]
[1778927006673,42.55,77840.44,0.0,-0.99608,0.0,0.65426]
[1778927006773,42.55,77832.75,0.0,-0.99611,0.0,0.64861]
[1778927006811,42.55,77832.75,0.0,-0.99611,0.0,0.64861]
[1778927006958,42.55,77830.27,0.0,-0.99612,0.0,0.6468]
[1778927012066,42.55,77829.34,0.0,-0.99613,0.0,0.64613]
[1778927012310,42.55,77829.34,0.0,-0.99613,0.0,0.64613]
[1778927012410,42.55,77833.73,0.0,-0.99611,0.0,0.64836]
[1778927013099,42.55,77833.73,0.0,-0.99611,0.0,0.64836]
[1778927013312,42.55,77833.73,0.0,-0.99611,0.0,0.64836]
[1778927013409,42.55,77838.48,0.0,-0.99609,0.0,0.65184]
[1778927015014,42.55,77835.67,0.0,-0.9961,0.0,0.64978]
[1778927021056,42.55,77835.54,0.0,-0.9961,0.0,0.64969]
[1778927022480,42.55,77835.54,0.0,-0.9961,0.0,0.64969]
[1778927022560,42.55,77835.54,0.0,-0.9961,0.0,0.64969]
[1778927022581,42.55,77834.25,0.0,-0.99611,0.0,0.64874]
[1778927023823,42.55,77835.15,0.0,-0.99611,0.0,0.6494]
[1778927024061,42.55,77835.15,0.0,-0.99611,0.0,0.6494]
[1778927030121,42.55,77835.27,0.0,-0.99611,0.0,0.64949]
[1778927036298,42.55,77835.25,0.0,-0.99611,0.0,0.64947]
[1778927036310,42.55,77835.25,0.0,-0.99611,0.0,0.64947]
[1778927036514,42.55,77836.64,0.0,-0.9961,0.0,0.65049]
[1778927037603,42.55,77836.64,0.0,-0.9961,0.0,0.65049]
[1778927037811,42.55,77837.58,0.0,-0.99609,0.0,0.65118]
[1778927043212,42.55,77837.8,0.0,-0.99609,0.0,0.65134]
[1778927044219,42.55,77835.0,0.0,-0.99611,0.0,0.64929]
[1778927044872,42.55,77835.0,0.0,-0.99611,0.0,0.64929]
[1778927045058,42.55,77835.0,0.0,-0.99611,0.0,0.64929]
[1778927045226,42.55,77830.62,0.0,-0.99613,0.0,0.64609]
[1778927046587,42.55,77830.62,0.0,-0.99613,0.0,0.64609]
[1778927046810,42.55,77830.62,0.0,-0.99613,0.0,0.64609]
[1778927050261,42.55,77826.29,0.0,-0.99615,0.0,0.64295]
[1778927051455,42.55,77826.29,0.0,-0.99615,0.0,0.64295]
[1778927051559,42.55,77826.29,0.0,-0.99615,0.0,0.64295]
[1778927051606,42.55,77825.31,0.0,-0.99615,0.0,0.64224]
[1778927052684,42.55,77825.31,0.0,-0.99615,0.0,0.64224]
[1778927052810,42.55,77825.31,0.0,-0.99615,0.0,0.64224]
[1778927052815,42.55,77823.55,0.0,-0.99616,0.0,0.64096]
[1778927053282,42.55,77820.4,0.0,-0.99618,0.0,0.63869]
[1778927055296,42.55,77822.47,0.0,-0.99617,0.0,0.64018]
[1778927056590,42.55,77822.47,0.0,-0.99617,0.0,0.64018]
[1778927056808,42.55,77822.47,0.0,-0.99617,0.0,0.64018]
[1778927056663,42.55,77824.86,0.0,-0.99616,0.0,0.64191]
[1778927057310,42.55,77826.35,0.0,-0.99615,0.0,0.64299]
[1778927062345,42.55,77826.21,0.0,-0.99615,0.0,0.64289]
[1778927063352,42.55,77829.31,0.0,-0.99613,0.0,0.64514]
[1778927064311,42.55,77829.31,0.0,-0.99613,0.0,0.64514]
[1778927064359,42.55,77829.98,0.0,-0.99613,0.0,0.64563]
[1778927065111,42.55,77829.98,0.0,-0.99613,0.0,0.64563]
[1778927065313,42.55,77829.98,0.0,-0.99613,0.0,0.64563]
[1778927069303,42.55,77829.91,0.0,-0.99613,0.0,0.64558]
[1778927069311,42.55,77829.91,0.0,-0.99613,0.0,0.64558]
[1778927070628,42.55,77828.97,0.0,-0.99614,0.0,0.64489]
[1778927070807,42.55,77828.97,0.0,-0.99614,0.0,0.64489]
[1778927070695,42.55,77829.65,0.0,-0.99613,0.0,0.64539]
[1778927071408,42.55,77834.92,0.0,-0.99611,0.0,0.64826]
[1778927072068,42.55,77834.92,0.0,-0.99611,0.0,0.64826]
[1778927072309,42.55,77834.92,0.0,-0.99611,0.0,0.64826]
[1778927074429,42.55,77838.76,0.0,-0.99609,0.0,0.65108]
[1778927076420,42.55,77838.87,0.0,-0.99609,0.0,0.65116]
[1778927076557,42.55,77838.87,0.0,-0.99609,0.0,0.65116]
[1778927076761,42.55,77837.18,0.0,-0.9961,0.0,0.64992]
[1778927077501,42.55,77837.18,0.0,-0.9961,0.0,0.64992]
[1778927077561,42.55,77837.18,0.0,-0.9961,0.0,0.64992]
[1778927080827,42.55,77836.14,0.0,-0.99611,0.0,0.64916]
[1778927080471,42.55,77830.1,0.0,-0.99614,0.0,0.64475]
[1778927080995,42.55,77830.1,0.0,-0.99614,0.0,0.64475]
[1778927081059,42.55,77830.1,0.0,-0.99614,0.0,0.64475]
[1778927081478,42.55,77829.98,0.0,-0.99614,0.0,0.64466]
[1778927086513,42.55,77829.87,0.0,-0.99614,0.0,0.64458]
[1778927091549,42.55,77831.84,0.0,-0.99613,0.0,0.64602]
[1778927095190,42.55,77833.99,0.0,-0.99612,0.0,0.64759]
[1778927095313,42.55,77833.99,0.0,-0.99612,0.0,0.64759]
[1778927096609,42.55,77834.64,0.0,-0.99611,0.0,0.64806]
[1778927096807,42.55,77834.64,0.0,-0.99611,0.0,0.64806]
[1778927096860,42.55,77834.72,0.0,-0.99611,0.0,0.64812]
[1778927101619,42.55,77841.74,0.0,-0.99608,0.0,0.65326]
[1778927103499,42.55,77843.81,0.0,-0.99607,0.0,0.65479]
[1778927103567,42.55,77843.81,0.0,-0.99607,0.0,0.65479]
[1778927108668,42.55,77837.55,0.0,-0.9961,0.0,0.65019]
[1778927109511,42.55,77837.55,0.0,-0.9961,0.0,0.65019]
[1778927109563,42.55,77837.55,0.0,-0.9961,0.0,0.65019]
[1778927109675,42.55,77834.64,0.0,-0.99611,0.0,0.64806]
[1778927111266,42.55,77833.28,0.0,-0.99612,0.0,0.64707]
[1778927111309,42.55,77833.28,0.0,-0.99612,0.0,0.64707]
[1778927111689,42.55,77833.27,0.0,-0.99612,0.0,0.64706]
[1778927116588,42.55,77833.11,0.0,-0.99612,0.0,0.64694]
[1778927116811,42.55,77833.11,0.0,-0.99612,0.0,0.64694]
[1778927121137,42.55,77831.9,0.0,-0.99613,0.0,0.64606]
[1778927121315,42.55,77831.9,0.0,-0.99613,0.0,0.64606]
[1778927121386,42.55,77831.9,0.0,-0.99613,0.0,0.64606]
[1778927121562,42.55,77831.9,0.0,-0.99613,0.0,0.64606]
[1778927121761,42.55,77829.76,0.0,-0.99614,0.0,0.6445]
[1778927123775,42.55,77825.57,0.0,-0.99616,0.0,0.64146]
[1778927126196,42.55,77824.87,0.0,-0.99616,0.0,0.64096]
[1778927126316,42.55,77824.87,0.0,-0.99616,0.0,0.64096]
[1778927127803,42.55,77817.08,0.0,-0.9962,0.0,0.63534]
[1778927128810,42.55,77806.48,0.0,-0.99625,0.0,0.62777]
[1778927129737,42.55,77806.48,0.0,-0.99625,0.0,0.62777]
[1778927129809,42.55,77806.48,0.0,-0.99625,0.0,0.62777]
[1778927129817,42.55,77806.41,0.0,-0.99625,0.0,0.62772]
[1778927130624,42.55,77806.41,0.0,-0.99625,0.0,0.62772]
[1778927130809,42.55,77806.41,0.0,-0.99625,0.0,0.62772]
[1778927130824,42.55,77806.34,0.0,-0.99625,0.0,0.62767]
[1778927136866,42.55,77807.08,0.0,-0.99625,0.0,0.62725]
[1778927140894,42.55,77803.5,0.0,-0.99627,0.0,0.62471]
[1778927144009,42.55,77803.52,0.0,-0.99627,0.0,0.62472]
[1778927144058,42.55,77803.52,0.0,-0.99627,0.0,0.62472]
[1778927149495,42.55,77803.51,0.0,-0.99627,0.0,0.62472]
[1778927149564,42.55,77803.51,0.0,-0.99627,0.0,0.62472]
[1778927149907,42.55,77803.51,0.0,-0.99627,0.0,0.62472]
[1778927150059,42.55,77801.82,0.0,-0.99628,0.0,0.62352]
[1778927150127,42.55,77803.17,0.0,-0.99627,0.0,0.62447]
[1778927150964,42.55,77808.08,0.0,-0.99625,0.0,0.62796]
[1778927151971,42.55,77812.54,0.0,-0.99623,0.0,0.63114]
[1778927153903,42.55,77812.54,0.0,-0.99623,0.0,0.63114]
[1778927152978,42.55,77821.17,0.0,-0.99618,0.0,0.63733]
[1778927154063,42.55,77821.17,0.0,-0.99618,0.0,0.63733]
[1778927154121,42.55,77821.57,0.0,-0.99618,0.0,0.63762]
[1778927159537,42.55,77819.87,0.0,-0.99619,0.0,0.63639]
[1778927159561,42.55,77819.87,0.0,-0.99619,0.0,0.63639]
[1778927162567,42.55,77817.18,0.0,-0.9962,0.0,0.63446]
[1778927162809,42.55,77817.18,0.0,-0.9962,0.0,0.63446]
[1778927162908,42.55,77820.45,0.0,-0.99619,0.0,0.63681]
[1778927168085,42.55,77821.23,0.0,-0.99618,0.0,0.63737]
[1778927170048,42.55,77823.31,0.0,-0.99617,0.0,0.63887]
[1778927170058,42.55,77823.31,0.0,-0.99617,0.0,0.63887]
[1778927172113,42.55,77826.12,0.0,-0.99616,0.0,0.6409]
[1778927175821,42.55,77826.52,0.0,-0.99616,0.0,0.64119]
[1778927176058,42.55,77826.43,0.0,-0.99616,0.0,0.64113]
[1778927176070,42.55,77826.43,0.0,-0.99616,0.0,0.64113]
[1778927176312,42.55,77826.43,0.0,-0.99616,0.0,0.64113]
[1778927176341,42.55,77826.49,0.0,-0.99616,0.0,0.64117]
[1778927182183,42.55,77826.49,0.0,-0.99616,0.0,0.64117]
[1778927183190,42.55,77830.36,0.0,-0.99614,0.0,0.64398]
[1778927184037,42.55,77830.36,0.0,-0.99614,0.0,0.64398]
[1778927184058,42.55,77830.36,0.0,-0.99614,0.0,0.64398]
[1778927187191,42.55,77828.01,0.0,-0.99615,0.0,0.64227]
[1778927187308,42.55,77828.01,0.0,-0.99615,0.0,0.64227]
[1778927188411,42.55,77826.09,0.0,-0.99616,0.0,0.64088]
[1778927188561,42.55,77826.09,0.0,-0.99616,0.0,0.64088]
[1778927188575,42.55,77826.12,0.0,-0.99616,0.0,0.6409]
[1778927191987,42.55,77824.81,0.0,-0.99617,0.0,0.639]
[1778927192058,42.55,77824.81,0.0,-0.99617,0.0,0.639]
[1778927193260,42.55,77829.75,0.0,-0.99615,0.0,0.64257]
[1778927198297,42.55,77830.7,0.0,-0.99615,0.0,0.64326]
[1778927203332,42.55,77830.79,0.0,-0.99614,0.0,0.64333]
[1778927204174,42.55,77830.79,0.0,-0.99614,0.0,0.64333]
[1778927204310,42.55,77830.79,0.0,-0.99614,0.0,0.64333]
[1778927205475,42.55,77830.0,0.0,-0.99615,0.0,0.64275]
[1778927205561,42.55,77830.0,0.0,-0.99615,0.0,0.64275]
[1778927205566,42.55,77829.81,0.0,-0.99615,0.0,0.64261]
[1778927210883,42.55,77828.67,0.0,-0.99615,0.0,0.64179]
[1778927211058,42.55,77828.01,0.0,-0.99616,0.0,0.64131]
[1778927211388,42.55,77824.01,0.0,-0.99618,0.0,0.63842]
[1778927216329,42.55,77822.11,0.0,-0.99619,0.0,0.63705]
[1778927216560,42.55,77822.11,0.0,-0.99619,0.0,0.63705]
[1778927216660,42.55,77822.11,0.0,-0.99619,0.0,0.63705]
[1778927217704,42.55,77822.11,0.0,-0.99619,0.0,0.63705]
[1778927217808,42.55,77822.11,0.0,-0.99619,0.0,0.63705]
[1778927217883,42.55,77826.32,0.0,-0.99617,0.0,0.64009]
[1778927218437,42.55,77831.98,0.0,-0.99614,0.0,0.64419]
[1778927219382,42.55,77831.98,0.0,-0.99614,0.0,0.64419]
[1778927219566,42.55,77831.98,0.0,-0.99614,0.0,0.64419]
[1778927219660,42.55,77836.49,0.0,-0.99612,0.0,0.64748]
[1778927223500,42.55,77838.8,0.0,-0.99611,0.0,0.64916]
[1778927223557,42.55,77838.8,0.0,-0.99611,0.0,0.64916]
[1778927223583,42.55,77827.76,0.0,-0.99616,0.0,0.64113]
[1778927224480,42.55,77825.11,0.0,-0.99617,0.0,0.63921]
[1778927229514,42.55,77824.76,0.0,-0.99617,0.0,0.63896]
[1778927232429,42.55,77825.09,0.0,-0.99617,0.0,0.6392]
[1778927232563,42.55,77825.09,0.0,-0.99617,0.0,0.6392]
[1778927233599,42.55,77825.09,0.0,-0.99617,0.0,0.6392]
[1778927233812,42.55,77825.09,0.0,-0.99617,0.0,0.6392]
[1778927233840,42.55,77824.98,0.0,-0.99617,0.0,0.63912]
[1778927235556,42.55,77820.03,0.0,-0.9962,0.0,0.63555]
[1778927236422,42.55,77820.03,0.0,-0.9962,0.0,0.63555]
[1778927236566,42.55,77820.03,0.0,-0.9962,0.0,0.63555]
[1778927236630,42.55,77815.37,0.0,-0.99622,0.0,0.63221]
[1778927237570,42.55,77811.99,0.0,-0.99623,0.0,0.6298]
[1778927240677,42.55,77811.28,0.0,-0.99624,0.0,0.62929]
[1778927240809,42.55,77811.28,0.0,-0.99624,0.0,0.62929]
[1778927242714,42.55,77808.98,0.0,-0.99625,0.0,0.62765]
[1778927242789,42.55,77807.85,0.0,-0.99625,0.0,0.62685]
[1778927243972,42.55,77807.85,0.0,-0.99625,0.0,0.62685]
[1778927245281,42.55,77806.0,0.0,-0.99626,0.0,0.62554]
[1778927245626,42.55,77803.12,0.0,-0.99628,0.0,0.6235]
[1778927246633,42.55,77797.61,0.0,-0.9963,0.0,0.61961]
[1778927248647,42.55,77793.68,0.0,-0.99632,0.0,0.61685]
[1778927249701,42.55,77793.68,0.0,-0.99632,0.0,0.61685]
[1778927249809,42.55,77793.68,0.0,-0.99632,0.0,0.61685]
[1778927249909,42.55,77792.55,0.0,-0.99632,0.0,0.61606]
[1778927252675,42.55,77794.5,0.0,-0.99632,0.0,0.6165]
[1778927254257,42.55,77796.21,0.0,-0.99631,0.0,0.61769]
[1778927254310,42.55,77796.21,0.0,-0.99631,0.0,0.61769]
[1778927254689,42.55,77796.43,0.0,-0.99631,0.0,0.61785]
[1778927255309,42.55,77796.43,0.0,-0.99631,0.0,0.61785]
[1778927261739,42.55,77795.06,0.0,-0.99632,0.0,0.61689]
[1778927262362,42.55,77795.06,0.0,-0.99632,0.0,0.61689]
[1778927262565,42.55,77795.06,0.0,-0.99632,0.0,0.61689]
[1778927262746,42.55,77794.92,0.0,-0.99632,0.0,0.61679]
[1778927265920,42.55,77794.79,0.0,-0.99632,0.0,0.6167]
[1778927266058,42.55,77793.64,0.0,-0.99632,0.0,0.61589]
[1778927269828,42.55,77791.51,0.0,-0.99633,0.0,0.61441]
[1778927270057,42.55,77790.8,0.0,-0.99634,0.0,0.61391]
[1778927270204,42.55,77790.8,0.0,-0.99634,0.0,0.61391]
[1778927270310,42.55,77790.8,0.0,-0.99634,0.0,0.61391]
[1778927270804,42.55,77789.11,0.0,-0.99635,0.0,0.61273]
[1778927275839,42.55,77788.94,0.0,-0.99635,0.0,0.61261]
[1778927280874,42.55,77785.7,0.0,-0.99636,0.0,0.61036]
[1778927281311,42.55,77785.7,0.0,-0.99636,0.0,0.61036]
[1778927283049,42.55,77786.52,0.0,-0.99636,0.0,0.61093]
[1778927283065,42.55,77787.74,0.0,-0.99635,0.0,0.61178]
[1778927285909,42.55,77787.81,0.0,-0.99635,0.0,0.61183]
[1778927286917,42.55,77783.0,0.0,-0.99637,0.0,0.60849]
[1778927287923,42.55,77778.95,0.0,-0.99639,0.0,0.60569]
[1778927290944,42.55,77773.75,0.0,-0.99642,0.0,0.60211]
[1778927291951,42.55,77766.89,0.0,-0.99645,0.0,0.59742]
[1778927292958,42.55,77763.54,0.0,-0.99646,0.0,0.59514]
[1778927295987,42.55,77747.32,0.0,-0.99653,0.0,0.5842]
[1778927296989,42.55,77742.47,0.0,-0.99655,0.0,0.58096]
[1778927297996,42.55,77746.27,0.0,-0.99654,0.0,0.5835]
[1778927299004,42.55,77737.98,0.0,-0.99657,0.0,0.57798]
[1778927300013,42.55,77734.22,0.0,-0.99659,0.0,0.57549]
[1778927301019,42.55,77724.18,0.0,-0.99663,0.0,0.56889]
[1778927302026,42.55,77724.51,0.0,-0.99663,0.0,0.56911]
[1778927303034,42.55,77728.43,0.0,-0.99661,0.0,0.57168]
[1778927308069,42.55,77726.59,0.0,-0.99662,0.0,0.57047]
[1778927309077,42.55,77723.45,0.0,-0.99664,0.0,0.56842]
[1778927309999,42.55,77723.45,0.0,-0.99664,0.0,0.56842]
[1778927310091,42.55,77715.84,0.0,-0.99667,0.0,0.56346]
[1778927311091,42.55,77698.45,0.0,-0.99675,0.0,0.55142]
[1778927312098,42.55,77694.81,0.0,-0.99676,0.0,0.54911]
[1778927313696,42.55,77694.81,0.0,-0.99676,0.0,0.54911]
[1778927315810,42.55,77695.56,0.0,-0.99676,0.0,0.54959]
[1778927317808,42.55,77696.13,0.0,-0.99675,0.0,0.54995]
[1778927317828,42.55,77693.25,0.0,-0.99677,0.0,0.54812]
[1778927318168,42.55,77688.7,0.0,-0.99679,0.0,0.54525]
[1778927319175,42.55,77686.2,0.0,-0.9968,0.0,0.54367]
[1778927322196,42.55,77682.65,0.0,-0.99681,0.0,0.54144]
[1778927324210,42.55,77685.22,0.0,-0.9968,0.0,0.54305]
[1778927328238,42.55,77676.86,0.0,-0.99683,0.0,0.53782]
[1778927329249,42.55,77660.81,0.0,-0.9969,0.0,0.5279]
[1778927330255,42.55,77658.11,0.0,-0.99691,0.0,0.52624]
[1778927331264,42.55,77658.46,0.0,-0.99691,0.0,0.52646]
[1778927332270,42.55,77651.07,0.0,-0.99694,0.0,0.52195]
[1778927333277,42.55,77644.96,0.0,-0.99696,0.0,0.51825]
[1778927334803,42.55,77644.96,0.0,-0.99696,0.0,0.51825]
[1778927334813,42.55,77638.13,0.0,-0.99699,0.0,0.51414]
[1778927335292,42.55,77628.55,0.0,-0.99702,0.0,0.50843]
[1778927337305,42.55,77627.22,0.0,-0.99703,0.0,0.50764]
[1778927338674,42.55,77627.22,0.0,-0.99703,0.0,0.50764]
[1778927340432,42.55,77626.58,0.0,-0.99703,0.0,0.50726]
[1778927340532,42.55,77641.33,0.0,-0.99697,0.0,0.51606]
[1778927341337,42.55,77668.17,0.0,-0.99687,0.0,0.53243]
[1778927342344,42.55,77685.97,0.0,-0.9968,0.0,0.54353]
[1778927343351,42.55,77691.6,0.0,-0.99677,0.0,0.54708]
[1778927344358,42.55,77692.51,0.0,-0.99677,0.0,0.54765]
[1778927345366,42.55,77687.34,0.0,-0.99679,0.0,0.54439]
[1778927347380,42.55,77682.39,0.0,-0.99681,0.0,0.54128]
[1778927349048,42.55,77682.39,0.0,-0.99681,0.0,0.54128]
[1778927349080,42.55,77717.19,0.0,-0.99667,0.0,0.56347]
[1778927349394,42.55,77748.73,0.0,-0.99653,0.0,0.58425]
[1778927350401,42.55,77761.04,0.0,-0.99648,0.0,0.59253]
[1778927352122,42.55,77761.04,0.0,-0.99648,0.0,0.59253]
[1778927351408,42.55,77766.32,0.0,-0.99645,0.0,0.59612]
[1778927352415,42.55,77768.57,0.0,-0.99644,0.0,0.59765]
[1778927353422,42.55,77774.25,0.0,-0.99642,0.0,0.60154]
[1778927354310,42.55,77774.25,0.0,-0.99642,0.0,0.60154]
[1778927354429,42.55,77781.9,0.0,-0.99638,0.0,0.6068]
[1778927355436,42.55,77779.99,0.0,-0.99639,0.0,0.60548]
[1778927356443,42.55,77785.8,0.0,-0.99637,0.0,0.6095]
[1778927357450,42.55,77780.93,0.0,-0.99639,0.0,0.60613]
[1778927358457,42.55,77776.79,0.0,-0.99641,0.0,0.60328]
[1778927362485,42.55,77758.96,0.0,-0.99649,0.0,0.59113]
[1778927363492,42.55,77754.33,0.0,-0.99651,0.0,0.588]
[1778927364499,42.55,77751.55,0.0,-0.99652,0.0,0.58614]
[1778927369534,42.55,77751.37,0.0,-0.99652,0.0,0.58602]
[1778927371550,42.55,77759.44,0.0,-0.99649,0.0,0.59055]
[1778927372557,42.55,77760.69,0.0,-0.99648,0.0,0.59139]
[1778927375582,42.55,77754.15,0.0,-0.99651,0.0,0.58698]
[1778927377508,42.55,77752.68,0.0,-0.99652,0.0,0.586]
[1778927377595,42.55,77733.95,0.0,-0.9966,0.0,0.57355]
[1778927378602,42.55,77722.84,0.0,-0.99665,0.0,0.56627]
[1778927379609,42.55,77716.42,0.0,-0.99668,0.0,0.5621]
[1778927381412,42.55,77716.38,0.0,-0.99668,0.0,0.56207]
[1778927381626,42.55,77746.46,0.0,-0.99655,0.0,0.58184]
[1778927382633,42.55,77750.51,0.0,-0.99653,0.0,0.58454]
[1778927383561,42.55,77750.51,0.0,-0.99653,0.0,0.58454]
[1778927386661,42.55,77745.38,0.0,-0.99655,0.0,0.58112]
[1778927387566,42.55,77745.38,0.0,-0.99655,0.0,0.58112]
[1778927387668,42.55,77741.94,0.0,-0.99657,0.0,0.57883]
[1778927389440,42.55,77740.3,0.0,-0.99657,0.0,0.57774]
[1778927389563,42.55,77740.3,0.0,-0.99657,0.0,0.57774]
[1778927389684,42.55,77739.04,0.0,-0.99658,0.0,0.57691]
[1778927390692,42.55,77736.35,0.0,-0.99659,0.0,0.57513]
[1778927391562,42.55,77736.35,0.0,-0.99659,0.0,0.57513]
[1778927393715,42.55,77747.94,0.0,-0.99654,0.0,0.58282]
[1778927394389,42.55,77747.94,0.0,-0.99654,0.0,0.58282]
[1778927394561,42.55,77747.94,0.0,-0.99654,0.0,0.58282]
[1778927394722,42.55,77748.32,0.0,-0.99654,0.0,0.58308]
[1778927396467,42.55,77747.97,0.0,-0.99654,0.0,0.58284]
[1778927396562,42.55,77747.97,0.0,-0.99654,0.0,0.58284]
[1778927396736,42.55,77745.43,0.0,-0.99655,0.0,0.58115]
[1778927399757,42.55,77742.09,0.0,-0.99657,0.0,0.57893]
[1778927400764,42.55,77737.45,0.0,-0.99659,0.0,0.57586]
[1778927401805,42.55,77737.45,0.0,-0.99659,0.0,0.57586]
[1778927402063,42.55,77737.45,0.0,-0.99659,0.0,0.57586]
[1778927402103,42.55,77735.59,0.0,-0.99659,0.0,0.57463]
[1778927402947,42.55,77735.59,0.0,-0.99659,0.0,0.57463]
[1778927403060,42.55,77735.59,0.0,-0.99659,0.0,0.57463]
[1778927405799,42.55,77732.08,0.0,-0.99661,0.0,0.57232]
[1778927406289,42.55,77732.08,0.0,-0.99661,0.0,0.57232]
[1778927406315,42.55,77732.08,0.0,-0.99661,0.0,0.57232]
[1778927406806,42.55,77729.85,0.0,-0.99662,0.0,0.57085]
[1778927408124,42.55,77729.85,0.0,-0.99662,0.0,0.57085]
[1778927408856,42.55,77747.83,0.0,-0.99654,0.0,0.58275]
[1778927409846,42.55,77744.72,0.0,-0.99655,0.0,0.58068]
[1778927410853,42.55,77741.63,0.0,-0.99657,0.0,0.57862]
[1778927411882,42.55,77741.63,0.0,-0.99657,0.0,0.57862]
[1778927411970,42.55,77737.08,0.0,-0.99659,0.0,0.57561]
[1778927412867,42.55,77744.31,0.0,-0.99656,0.0,0.5804]
[1778927413874,42.55,77746.55,0.0,-0.99655,0.0,0.5819]
[1778927417902,42.55,77755.99,0.0,-0.9965,0.0,0.58822]
[1778927418910,42.55,77763.65,0.0,-0.99647,0.0,0.5934]
[1778927419917,42.55,77769.93,0.0,-0.99644,0.0,0.59767]
[1778927421931,42.55,77772.08,0.0,-0.99643,0.0,0.59914]
[1778927422460,42.55,77772.08,0.0,-0.99643,0.0,0.59914]
[1778927422564,42.55,77772.08,0.0,-0.99643,0.0,0.59914]
[1778927422941,42.55,77774.98,0.0,-0.99642,0.0,0.60112]
[1778927424169,42.55,77774.98,0.0,-0.99642,0.0,0.60112]
[1778927424207,42.55,77777.57,0.0,-0.99641,0.0,0.6029]
[1778927424310,42.55,77777.57,0.0,-0.99641,0.0,0.6029]
[1778927425961,42.55,77787.33,0.0,-0.99636,0.0,0.60964]
[1778927426967,42.55,77787.11,0.0,-0.99637,0.0,0.60949]
[1778927429988,42.55,77784.37,0.0,-0.99638,0.0,0.60759]
[1778927431774,42.55,77785.1,0.0,-0.99638,0.0,0.60717]
[1778927431811,42.55,77785.1,0.0,-0.99638,0.0,0.60717]
[1778927432003,42.55,77784.65,0.0,-0.99638,0.0,0.60686]
[1778927433009,42.55,77779.26,0.0,-0.99641,0.0,0.60314]
[1778927434159,42.55,77779.26,0.0,-0.99641,0.0,0.60314]
[1778927434016,42.55,77782.56,0.0,-0.99639,0.0,0.60542]
[1778927434311,42.55,77782.56,0.0,-0.99639,0.0,0.60542]
[1778927436699,42.55,77784.94,0.0,-0.99638,0.0,0.60706]
[1778927437040,42.55,77792.73,0.0,-0.99635,0.0,0.61247]
[1778927438047,42.55,77797.15,0.0,-0.99632,0.0,0.61555]
[1778927440213,42.55,77795.52,0.0,-0.99633,0.0,0.61441]
[1778927441071,42.55,77790.96,0.0,-0.99635,0.0,0.61124]
[1778927445099,42.55,77785.94,0.0,-0.99638,0.0,0.60775]
[1778927446106,42.55,77776.14,0.0,-0.99642,0.0,0.601]
[1778927447113,42.55,77766.27,0.0,-0.99646,0.0,0.59427]
[1778927447940,42.55,77766.27,0.0,-0.99646,0.0,0.59427]
[1778927448120,42.55,77766.39,0.0,-0.99646,0.0,0.59435]
[1778927451143,42.55,77760.77,0.0,-0.99649,0.0,0.59054]
[1778927451800,42.55,77760.77,0.0,-0.99649,0.0,0.59054]
[1778927452151,42.55,77755.21,0.0,-0.99651,0.0,0.5868]
[1778927453829,42.55,77753.45,0.0,-0.99652,0.0,0.58562]
[1778927454165,42.55,77770.05,0.0,-0.99645,0.0,0.59684]
[1778927455172,42.55,77775.6,0.0,-0.99642,0.0,0.60063]
[1778927456179,42.55,77769.72,0.0,-0.99645,0.0,0.59661]
[1778927457726,42.55,77768.4,0.0,-0.99646,0.0,0.59571]
[1778927459201,42.55,77772.33,0.0,-0.99644,0.0,0.59839]
[1778927461215,42.55,77775.16,0.0,-0.99642,0.0,0.60033]
[1778927466250,42.55,77782.57,0.0,-0.99639,0.0,0.60542]
[1778927467257,42.55,77787.03,0.0,-0.99637,0.0,0.60851]
[1778927468314,42.55,77786.49,0.0,-0.99637,0.0,0.60813]
[1778927468558,42.55,77786.49,0.0,-0.99637,0.0,0.60813]
[1778927469271,42.55,77788.72,0.0,-0.99636,0.0,0.60968]
[1778927472214,42.55,77788.07,0.0,-0.99637,0.0,0.60923]
[1778927472312,42.55,77788.07,0.0,-0.99637,0.0,0.60923]
[1778927475713,42.55,77790.19,0.0,-0.99636,0.0,0.6107]
[1778927475810,42.55,77790.19,0.0,-0.99636,0.0,0.6107]
[1778927475869,42.55,77785.08,0.0,-0.99638,0.0,0.60716]
[1778927476323,42.55,77781.74,0.0,-0.9964,0.0,0.60485]
[1778927478195,42.55,77781.74,0.0,-0.9964,0.0,0.60485]
[1778927478311,42.55,77784.03,0.0,-0.99638,0.0,0.60643]
[1778927482366,42.55,77779.83,0.0,-0.9964,0.0,0.60354]
[1778927483357,42.55,77779.83,0.0,-0.9964,0.0,0.60354]
[1778927483561,42.55,77779.83,0.0,-0.9964,0.0,0.60354]
[1778927483594,42.55,77777.55,0.0,-0.99641,0.0,0.60197]
[1778927484868,42.55,77777.55,0.0,-0.99641,0.0,0.60197]
[1778927485065,42.55,77777.55,0.0,-0.99641,0.0,0.60197]
[1778927490423,42.55,77775.85,0.0,-0.99642,0.0,0.6008]
[1778927492437,42.55,77785.84,0.0,-0.99638,0.0,0.60676]
[1778927493907,42.55,77785.28,0.0,-0.99638,0.0,0.60637]
[1778927494445,42.55,77785.28,0.0,-0.99638,0.0,0.60637]
[1778927494558,42.55,77785.28,0.0,-0.99638,0.0,0.60637]
[1778927494659,42.55,77787.41,0.0,-0.99637,0.0,0.60785]
[1778927496185,42.55,77787.41,0.0,-0.99637,0.0,0.60785]
[1778927496312,42.55,77787.41,0.0,-0.99637,0.0,0.60785]
[1778927498856,42.55,77783.94,0.0,-0.99639,0.0,0.60545]
[1778927499060,42.55,77783.94,0.0,-0.99639,0.0,0.60545]
[1778927499159,42.55,77781.42,0.0,-0.9964,0.0,0.60371]
[1778927499486,42.55,77779.07,0.0,-0.99641,0.0,0.6021]
[1778927501500,42.55,77782.11,0.0,-0.9964,0.0,0.60419]
[1778927503739,42.55,77782.29,0.0,-0.9964,0.0,0.60431]
[1778927503811,42.55,77782.29,0.0,-0.9964,0.0,0.60431]
[1778927506535,42.55,77779.3,0.0,-0.99641,0.0,0.60225]
[1778927508197,42.55,77779.3,0.0,-0.99641,0.0,0.60225]
[1778927508312,42.55,77779.3,0.0,-0.99641,0.0,0.60225]
[1778927509143,42.55,77779.28,0.0,-0.99641,0.0,0.60224]
[1778927509308,42.55,77779.28,0.0,-0.99641,0.0,0.60224]
[1778927509244,42.55,77776.89,0.0,-0.99642,0.0,0.6006]
[1778927509556,42.55,77776.8,0.0,-0.99642,0.0,0.60054]
[1778927510564,42.55,77772.06,0.0,-0.99644,0.0,0.5973]
[1778927511570,42.55,77764.08,0.0,-0.99648,0.0,0.59188]
[1778927512577,42.55,77762.06,0.0,-0.99649,0.0,0.59051]
[1778927515598,42.55,77766.46,0.0,-0.99647,0.0,0.59349]
[1778927518273,42.55,77767.75,0.0,-0.99646,0.0,0.59436]
[1778927518310,42.55,77767.75,0.0,-0.99646,0.0,0.59436]
[1778927517614,42.55,77764.79,0.0,-0.99648,0.0,0.59236]
[1778927519628,42.55,77761.37,0.0,-0.99649,0.0,0.59004]
[1778927522649,42.55,77764.35,0.0,-0.99648,0.0,0.59206]
[1778927523908,42.55,77764.35,0.0,-0.99648,0.0,0.59206]
[1778927524064,42.55,77764.35,0.0,-0.99648,0.0,0.59206]
[1778927524082,42.55,77763.37,0.0,-0.99648,0.0,0.59139]
[1778927524953,42.55,77763.37,0.0,-0.99648,0.0,0.59139]
[1778927525061,42.55,77763.37,0.0,-0.99648,0.0,0.59139]
[1778927526677,42.55,77758.01,0.0,-0.99651,0.0,0.58778]
[1778927528691,42.55,77772.09,0.0,-0.99644,0.0,0.59732]
[1778927529698,42.55,77786.58,0.0,-0.99638,0.0,0.60727]
[1778927530705,42.55,77788.51,0.0,-0.99637,0.0,0.60861]
[1778927531783,42.55,77788.51,0.0,-0.99637,0.0,0.60861]
[1778927531812,42.55,77788.51,0.0,-0.99637,0.0,0.60861]
[1778927531869,42.55,77788.05,0.0,-0.99637,0.0,0.60829]
[1778927533727,42.55,77793.47,0.0,-0.99635,0.0,0.61205]
[1778927535683,42.55,77792.75,0.0,-0.99635,0.0,0.61155]
[1778927535810,42.55,77792.75,0.0,-0.99635,0.0,0.61155]
[1778927536171,42.55,77792.75,0.0,-0.99635,0.0,0.61155]
[1778927536311,42.55,77792.75,0.0,-0.99635,0.0,0.61155]
[1778927536334,42.55,77792.47,0.0,-0.99635,0.0,0.61136]
[1778927539769,42.55,77799.79,0.0,-0.99632,0.0,0.61647]
[1778927540776,42.55,77809.35,0.0,-0.99627,0.0,0.6232]
[1778927541783,42.55,77809.79,0.0,-0.99627,0.0,0.62351]
[1778927542419,42.55,77809.79,0.0,-0.99627,0.0,0.62351]
[1778927542790,42.55,77824.46,0.0,-0.9962,0.0,0.63396]
[1778927543797,42.55,77825.42,0.0,-0.9962,0.0,0.63465]
[1778927546355,42.55,77827.1,0.0,-0.99619,0.0,0.63586]
[1778927546818,42.55,77829.98,0.0,-0.99618,0.0,0.63794]
[1778927551853,42.55,77833.13,0.0,-0.99617,0.0,0.63925]
[1778927553873,42.55,77845.89,0.0,-0.99611,0.0,0.64853]
[1778927554877,42.55,77856.24,0.0,-0.99606,0.0,0.65614]
[1778927555884,42.55,77858.16,0.0,-0.99605,0.0,0.65756]
[1778927559434,42.55,77859.73,0.0,-0.99604,0.0,0.65873]
[1778927559560,42.55,77859.73,0.0,-0.99604,0.0,0.65873]
[1778927559912,42.55,77859.98,0.0,-0.99604,0.0,0.65891]
[1778927560558,42.55,77859.98,0.0,-0.99604,0.0,0.65891]
[1778927560811,42.55,77859.98,0.0,-0.99604,0.0,0.65891]
[1778927560920,42.55,77862.99,0.0,-0.99602,0.0,0.66115]
[1778927561926,42.55,77867.49,0.0,-0.996,0.0,0.6645]
[1778927562933,42.55,77871.09,0.0,-0.99598,0.0,0.6672]
[1778927563940,42.55,77876.64,0.0,-0.99595,1e-05,0.67137]
[1778927566961,42.55,77877.96,0.0,-0.99595,1e-05,0.67236]
[1778927567968,42.55,77882.28,0.0,-0.99593,1e-05,0.67563]
[1778927572682,42.55,77882.84,0.0,-0.99592,1e-05,0.67605]
[1778927572809,42.55,77882.84,0.0,-0.99592,1e-05,0.67605]
[1778927573003,42.55,77882.23,0.0,-0.99593,1e-05,0.67559]
[1778927574561,42.55,77882.23,0.0,-0.99593,1e-05,0.67559]
[1778927574813,42.55,77882.23,0.0,-0.99593,1e-05,0.67559]
[1778927579007,42.55,77880.99,0.0,-0.99593,1e-05,0.67465]
[1778927579061,42.55,77880.99,0.0,-0.99593,1e-05,0.67465]
[1778927579609,42.55,77880.65,0.0,-0.99593,1e-05,0.6744]
[1778927579808,42.55,77880.65,0.0,-0.99593,1e-05,0.6744]
[1778927580055,42.55,77877.5,0.0,-0.99595,1e-05,0.67202]
[1778927583076,42.55,77883.0,0.0,-0.99592,1e-05,0.67618]
[1778927584085,42.55,77883.0,0.0,-0.99592,1e-05,0.67618]
[1778927584311,42.55,77883.0,0.0,-0.99592,1e-05,0.67618]
[1778927588111,42.55,77886.6,0.0,-0.9959,1e-05,0.67891]
[1778927590129,42.55,77891.03,0.0,-0.99588,1e-05,0.68229]
[1778927590464,42.55,77891.03,0.0,-0.99588,1e-05,0.68229]
[1778927590561,42.55,77891.03,0.0,-0.99588,1e-05,0.68229]
[1778927591403,42.55,77891.03,0.0,-0.99588,1e-05,0.68229]
[1778927591136,42.55,77894.17,0.0,-0.99587,1e-05,0.68469]
[1778927591561,42.55,77894.17,0.0,-0.99587,1e-05,0.68469]
[1778927594157,42.55,77897.34,0.0,-0.99585,1e-05,0.68712]
[1778927595164,42.55,77899.93,0.0,-0.99584,1e-05,0.68912]
[1778927595759,42.55,77899.93,0.0,-0.99584,1e-05,0.68912]
[1778927595807,42.55,77899.93,0.0,-0.99584,1e-05,0.68912]
[1778927596171,42.55,77900.48,0.0,-0.99583,1e-05,0.68954]
[1778927598185,42.55,77905.57,0.0,-0.99581,1e-05,0.69347]
[1778927598587,42.55,77905.57,0.0,-0.99581,1e-05,0.69347]
[1778927598812,42.55,77905.57,0.0,-0.99581,1e-05,0.69347]
[1778927599192,42.55,77907.7,0.0,-0.9958,1e-05,0.69512]
[1778927599638,42.55,77907.7,0.0,-0.9958,1e-05,0.69512]
[1778927599808,42.55,77907.7,0.0,-0.9958,1e-05,0.69512]
[1778927600199,42.55,77910.13,0.0,-0.99578,1e-05,0.69701]
[1778927602213,42.55,77898.48,0.0,-0.99584,1e-05,0.688]
[1778927603220,42.55,77903.46,0.0,-0.99582,1e-05,0.69184]
[1778927605234,42.55,77899.71,0.0,-0.99584,1e-05,0.68895]
[1778927605606,42.55,77899.71,0.0,-0.99584,1e-05,0.68895]
[1778927605812,42.55,77899.71,0.0,-0.99584,1e-05,0.68895]
[1778927606241,42.55,77896.76,0.0,-0.99585,1e-05,0.68668]
[1778927607248,42.55,77892.54,0.0,-0.99587,1e-05,0.68344]
[1778927608255,42.55,77890.41,0.0,-0.99588,1e-05,0.68181]
[1778927608525,42.55,77890.41,0.0,-0.99588,1e-05,0.68181]
[1778927608562,42.55,77890.41,0.0,-0.99588,1e-05,0.68181]
[1778927609262,42.55,77893.29,0.0,-0.99587,1e-05,0.68402]
[1778927609697,42.55,77893.29,0.0,-0.99587,1e-05,0.68402]
[1778927609807,42.55,77893.29,0.0,-0.99587,1e-05,0.68402]
[1778927610269,42.55,77895.3,0.0,-0.99586,1e-05,0.68556]
[1778927611276,42.55,77904.54,0.0,-0.99582,1e-05,0.69166]
[1778927612466,42.55,77904.54,0.0,-0.99582,1e-05,0.69166]
[1778927612283,42.55,77907.03,0.0,-0.99581,1e-05,0.69358]
[1778927612566,42.55,77907.03,0.0,-0.99581,1e-05,0.69358]
[1778927618326,42.55,77910.58,0.0,-0.99579,1e-05,0.69634]
[1778927619753,42.55,77912.51,0.0,-0.99578,1e-05,0.69784]
[1778927619807,42.55,77912.51,0.0,-0.99578,1e-05,0.69784]
[1778927620340,42.55,77913.8,0.0,-0.99577,1e-05,0.69884]
[1778927621322,42.55,77913.8,0.0,-0.99577,1e-05,0.69884]
[1778927621568,42.55,77914.04,0.0,-0.99577,1e-05,0.69903]
[1778927622354,42.55,77910.93,0.0,-0.99579,1e-05,0.69661]
[1778927623361,42.55,77913.11,0.0,-0.99577,1e-05,0.69831]
[1778927624488,42.55,77917.67,0.0,-0.99575,1e-05,0.70187]
[1778927624561,42.55,77917.67,0.0,-0.99575,1e-05,0.70187]
[1778927625375,42.55,77921.91,0.0,-0.99573,1e-05,0.70519]
[1778927628277,42.55,77922.9,0.0,-0.99572,1e-05,0.70597]
[1778927628309,42.55,77922.9,0.0,-0.99572,1e-05,0.70597]
[1778927628396,42.55,77925.16,0.0,-0.99571,1e-05,0.70775]
[1778927630410,42.55,77928.08,0.0,-0.99569,1e-05,0.71006]
[1778927632424,42.55,77937.46,0.0,-0.99565,1e-05,0.7175]
[1778927633431,42.55,77936.65,0.0,-0.99565,1e-05,0.71686]
[1778927634212,42.55,77936.65,0.0,-0.99565,1e-05,0.71686]
[1778927634308,42.55,77936.65,0.0,-0.99565,1e-05,0.71686]
[1778927634438,42.55,77936.72,0.0,-0.99565,1e-05,0.71691]
[1778927635445,42.55,77934.16,0.0,-0.99566,1e-05,0.71487]
[1778927635753,42.55,77934.16,0.0,-0.99566,1e-05,0.71487]
[1778927635810,42.55,77934.16,0.0,-0.99566,1e-05,0.71487]
[1778927636452,42.55,77930.04,0.0,-0.99568,1e-05,0.71161]
[1778927639473,42.55,77926.79,0.0,-0.9957,1e-05,0.70904]
[1778927639571,42.55,77926.79,0.0,-0.9957,1e-05,0.70904]
[1778927639809,42.55,77926.79,0.0,-0.9957,1e-05,0.70904]
[1778927640379,42.55,77926.79,0.0,-0.9957,1e-05,0.70904]
[1778927640480,42.55,77926.33,0.0,-0.9957,1e-05,0.70867]
[1778927640558,42.55,77926.33,0.0,-0.9957,1e-05,0.70867]
[1778927641487,42.55,77926.47,0.0,-0.9957,1e-05,0.70878]
[1778927642494,42.55,77922.48,0.0,-0.99572,1e-05,0.70564]
[1778927644032,42.55,77922.48,0.0,-0.99572,1e-05,0.70564]
[1778927644058,42.55,77922.48,0.0,-0.99572,1e-05,0.70564]
[1778927646522,42.55,77919.1,0.0,-0.99574,1e-05,0.70299]
[1778927647538,42.55,77919.1,0.0,-0.99574,1e-05,0.70299]
[1778927647561,42.55,77919.1,0.0,-0.99574,1e-05,0.70299]
[1778927647957,42.55,77919.1,0.0,-0.99574,1e-05,0.70299]
[1778927648058,42.55,77919.1,0.0,-0.99574,1e-05,0.70299]
[1778927648058,42.55,77918.25,0.0,-0.99575,1e-05,0.70232]
[1778927650550,42.55,77916.49,0.0,-0.99576,1e-05,0.70094]
[1778927652564,42.55,77913.92,0.0,-0.99577,1e-05,0.69894]
[1778927656090,42.55,77912.72,0.0,-0.99578,1e-05,0.698]
[1778927656312,42.55,77912.72,0.0,-0.99578,1e-05,0.698]
[1778927656341,42.55,77910.95,0.0,-0.99578,1e-05,0.69663]
[1778927656592,42.55,77906.89,0.0,-0.99581,1e-05,0.69347]
[1778927658619,42.55,77905.32,0.0,-0.99581,1e-05,0.69226]
[1778927658812,42.55,77905.32,0.0,-0.99581,1e-05,0.69226]
[1778927658884,42.55,77902.32,0.0,-0.99583,1e-05,0.68994]
[1778927665655,42.55,77902.2,0.0,-0.99583,1e-05,0.68985]
[1778927666662,42.55,77899.92,0.0,-0.99584,1e-05,0.68809]
[1778927668018,42.55,77899.92,0.0,-0.99584,1e-05,0.68809]
[1778927668058,42.55,77899.92,0.0,-0.99584,1e-05,0.68809]
[1778927668299,42.55,77899.77,0.0,-0.99584,1e-05,0.68798]
[1778927668677,42.55,77894.86,0.0,-0.99587,1e-05,0.68421]
[1778927670455,42.55,77894.86,0.0,-0.99587,1e-05,0.68421]
[1778927669683,42.55,77893.25,0.0,-0.99588,1e-05,0.68297]
[1778927670563,42.55,77893.25,0.0,-0.99588,1e-05,0.68297]
[1778927670690,42.55,77891.53,0.0,-0.99588,1e-05,0.68166]
[1778927672949,42.55,77892.07,0.0,-0.99589,1e-05,0.68106]
[1778927673057,42.55,77892.07,0.0,-0.99589,1e-05,0.68106]
[1778927673151,42.55,77897.3,0.0,-0.99586,1e-05,0.68507]
[1778927673668,42.55,77897.3,0.0,-0.99586,1e-05,0.68507]
[1778927673809,42.55,77897.3,0.0,-0.99586,1e-05,0.68507]
[1778927676732,42.55,77907.57,0.0,-0.99581,1e-05,0.69298]
[1778927677838,42.55,77907.57,0.0,-0.99581,1e-05,0.69298]
[1778927678058,42.55,77907.57,0.0,-0.99581,1e-05,0.69298]
[1778927678159,42.55,77907.63,0.0,-0.99581,1e-05,0.69303]
[1778927679753,42.55,77905.77,0.0,-0.99582,1e-05,0.69159]
[1778927682562,42.55,77905.22,0.0,-0.99582,1e-05,0.69116]
[1778927682809,42.55,77905.22,0.0,-0.99582,1e-05,0.69116]
[1778927682910,42.55,77897.72,0.0,-0.99586,1e-05,0.68539]
[1778927683807,42.55,77897.72,0.0,-0.99586,1e-05,0.68539]
[1778927684060,42.55,77897.72,0.0,-0.99586,1e-05,0.68539]
[1778927684147,42.55,77896.78,0.0,-0.99586,1e-05,0.68467]
[1778927689826,42.55,77894.27,0.0,-0.99588,1e-05,0.68275]
[1778927690833,42.55,77891.37,0.0,-0.99589,1e-05,0.68053]
[1778927692230,42.55,77891.37,0.0,-0.99589,1e-05,0.68053]
[1778927692309,42.55,77891.37,0.0,-0.99589,1e-05,0.68053]
[1778927697882,42.55,77890.51,0.0,-0.9959,1e-05,0.67988]
[1778927698818,42.55,77890.51,0.0,-0.9959,1e-05,0.67988]
[1778927699061,42.55,77890.51,0.0,-0.9959,1e-05,0.67988]
[1778927700588,42.55,77890.15,0.0,-0.9959,1e-05,0.6796]
[1778927700808,42.55,77890.15,0.0,-0.9959,1e-05,0.6796]
[1778927700903,42.55,77890.28,0.0,-0.9959,1e-05,0.6797]
[1778927703924,42.55,77903.49,0.0,-0.99583,1e-05,0.68983]
[1778927704820,42.55,77903.49,0.0,-0.99583,1e-05,0.68983]
[1778927705077,42.55,77903.49,0.0,-0.99583,1e-05,0.68983]
[1778927705178,42.55,77907.7,0.0,-0.99581,1e-05,0.69308]
[1778927710276,42.55,77906.51,0.0,-0.99581,1e-05,0.69216]
[1778927710310,42.55,77906.51,0.0,-0.99581,1e-05,0.69216]
[1778927713149,42.55,77908.47,0.0,-0.9958,1e-05,0.69368]
[1778927713310,42.55,77908.47,0.0,-0.9958,1e-05,0.69368]
[1778927713410,42.55,77908.15,0.0,-0.99581,1e-05,0.69343]
[1778927715001,42.55,77914.83,0.0,-0.99577,1e-05,0.69862]
[1778927716009,42.55,77918.81,0.0,-0.99575,1e-05,0.70173]
[1778927716813,42.55,77918.81,0.0,-0.99575,1e-05,0.70173]
[1778927717058,42.55,77918.81,0.0,-0.99575,1e-05,0.70173]
[1778927721730,42.55,77916.28,0.0,-0.99576,1e-05,0.69975]
[1778927721809,42.55,77916.28,0.0,-0.99576,1e-05,0.69975]
[1778927722114,42.55,77916.28,0.0,-0.99576,1e-05,0.69975]
[1778927722308,42.55,77916.28,0.0,-0.99576,1e-05,0.69975]
[1778927722409,42.55,77916.23,0.0,-0.99576,1e-05,0.69971]
[1778927723059,42.55,77920.86,0.0,-0.99574,1e-05,0.70334]
[1778927726080,42.55,77903.07,0.0,-0.99583,1e-05,0.6895]
[1778927727087,42.55,77911.52,0.0,-0.99579,1e-05,0.69604]
[1778927728094,42.55,77915.31,0.0,-0.99577,1e-05,0.69899]
[1778927728909,42.55,77915.31,0.0,-0.99577,1e-05,0.69899]
[1778927730574,42.55,77914.08,0.0,-0.99577,1e-05,0.69804]
[1778927731404,42.55,77913.35,0.0,-0.99578,1e-05,0.69747]
[1778927731559,42.55,77913.35,0.0,-0.99578,1e-05,0.69747]
[1778927731505,42.55,77913.35,0.0,-0.99578,1e-05,0.69644]
[1778927733129,42.55,77916.13,0.0,-0.99577,1e-05,0.69861]
[1778927735522,42.55,77916.57,0.0,-0.99577,1e-05,0.69895]
[1778927735559,42.55,77916.57,0.0,-0.99577,1e-05,0.69895]
[1778927735143,42.55,77920.62,0.0,-0.99575,1e-05,0.70212]
[1778927736917,42.55,77920.64,0.0,-0.99575,1e-05,0.70213]
[1778927737158,42.55,77950.1,0.0,-0.99559,1e-05,0.72552]
[1778927738165,42.55,77955.31,0.0,-0.99556,1e-05,0.72973]
[1778927740370,42.55,77954.16,0.0,-0.99557,1e-05,0.7288]
[1778927740460,42.55,77949.81,0.0,-0.99559,1e-05,0.72529]
[1778927745214,42.55,77941.5,0.0,-0.99564,1e-05,0.71863]
[1778927746221,42.55,77936.23,0.0,-0.99566,1e-05,0.71443]
[1778927751021,42.55,77933.53,0.0,-0.99568,1e-05,0.71229]
[1778927751059,42.55,77933.53,0.0,-0.99568,1e-05,0.71229]
[1778927751924,42.55,77933.36,0.0,-0.99568,1e-05,0.71215]
[1778927752060,42.55,77933.36,0.0,-0.99568,1e-05,0.71215]
[1778927752263,42.55,77933.07,0.0,-0.99568,1e-05,0.71192]
[1778927756292,42.55,77929.02,0.0,-0.9957,1e-05,0.70872]
[1778927758235,42.55,77927.61,0.0,-0.99571,1e-05,0.70761]
[1778927758309,42.55,77927.61,0.0,-0.99571,1e-05,0.70761]
[1778927762284,42.55,77927.2,0.0,-0.99571,1e-05,0.70728]
[1778927762309,42.55,77927.2,0.0,-0.99571,1e-05,0.70728]
[1778927762336,42.55,77932.65,0.0,-0.99568,1e-05,0.71159]
[1778927763254,42.55,77932.65,0.0,-0.99568,1e-05,0.71159]
[1778927763323,42.55,77932.65,0.0,-0.99568,1e-05,0.71159]
[1778927768449,42.55,77932.08,0.0,-0.99569,1e-05,0.71114]
[1778927768564,42.55,77932.08,0.0,-0.99569,1e-05,0.71114]
[1778927768550,42.55,77928.09,0.0,-0.99571,1e-05,0.70799]
[1778927770249,42.55,77929.31,0.0,-0.9957,1e-05,0.70895]
[1778927770315,42.55,77929.31,0.0,-0.9957,1e-05,0.70895]
[1778927770392,42.55,77929.09,0.0,-0.9957,1e-05,0.70877]
[1778927775427,42.55,77924.25,0.0,-0.99573,1e-05,0.70496]
[1778927776434,42.55,77920.93,0.0,-0.99574,1e-05,0.70236]
[1778927777201,42.55,77920.93,0.0,-0.99574,1e-05,0.70236]
[1778927777308,42.55,77920.93,0.0,-0.99574,1e-05,0.70236]
[1778927782476,42.55,77921.26,0.0,-0.99574,1e-05,0.70262]
[1778927785497,42.55,77912.45,0.0,-0.99579,1e-05,0.69574]
[1778927786504,42.55,77908.93,0.0,-0.99581,1e-05,0.69301]
[1778927787644,42.55,77908.93,0.0,-0.99581,1e-05,0.69301]
[1778927787813,42.55,77906.51,0.0,-0.99582,1e-05,0.69114]
[1778927790532,42.55,77901.51,0.0,-0.99585,1e-05,0.68728]
[1778927792546,42.55,77896.46,0.0,-0.99588,1e-05,0.6824]
[1778927792942,42.55,77896.46,0.0,-0.99588,1e-05,0.6824]
[1778927793060,42.55,77896.46,0.0,-0.99588,1e-05,0.6824]
[1778927795430,42.55,77896.05,0.0,-0.99588,1e-05,0.68209]
[1778927795559,42.55,77896.05,0.0,-0.99588,1e-05,0.68209]
[1778927795567,42.55,77896.09,0.0,-0.99588,1e-05,0.68212]
[1778927800602,42.55,77885.47,0.0,-0.99593,1e-05,0.67404]
[1778927801609,42.55,77883.07,0.0,-0.99595,1e-05,0.67223]
[1778927803623,42.55,77877.33,0.0,-0.99597,0.0,0.66791]
[1778927805637,42.55,77873.85,0.0,-0.99599,0.0,0.6653]
[1778927810678,42.55,77872.03,0.0,-0.996,0.0,0.66394]
[1778927816161,42.55,77871.85,0.0,-0.996,0.0,0.6638]
[1778927816309,42.55,77871.85,0.0,-0.996,0.0,0.6638]
[1778927821755,42.55,77863.87,0.0,-0.99604,0.0,0.65787]
[1778927824418,42.55,77864.85,0.0,-0.99604,0.0,0.65859]
[1778927824562,42.55,77864.85,0.0,-0.99604,0.0,0.65859]
[1778927824662,42.55,77870.75,0.0,-0.99601,0.0,0.66298]
[1778927831825,42.55,77869.85,0.0,-0.99601,0.0,0.66231]
[1778927834852,42.55,77863.84,0.0,-0.99604,0.0,0.65784]
[1778927836571,42.55,77863.84,0.0,-0.99604,0.0,0.65784]
[1778927836671,42.55,77847.68,0.0,-0.99612,0.0,0.64596]
[1778927836860,42.55,77844.85,0.0,-0.99613,0.0,0.6439]
[1778927837867,42.55,77846.27,0.0,-0.99613,0.0,0.64493]
[1778927841066,42.55,77846.93,0.0,-0.99612,0.0,0.64541]
[1778927841308,42.55,77846.93,0.0,-0.99612,0.0,0.64541]
[1778927841409,42.55,77846.88,0.0,-0.99612,0.0,0.64538]
[1778927846930,42.55,77846.88,0.0,-0.99612,0.0,0.64538]
[1778927847937,42.55,77818.38,0.0,-0.99626,0.0,0.62488]
[1778927848946,42.55,77829.72,0.0,-0.99621,0.0,0.63297]
[1778927849951,42.55,77837.04,0.0,-0.99617,0.0,0.63824]
[1778927851757,42.55,77835.91,0.0,-0.99618,0.0,0.63646]
[1778927851807,42.55,77835.91,0.0,-0.99618,0.0,0.63646]
[1778927854398,42.55,77835.12,0.0,-0.99619,0.0,0.63589]
[1778927854559,42.55,77835.12,0.0,-0.99619,0.0,0.63589]
[1778927854660,42.55,77840.75,0.0,-0.99616,0.0,0.63996]
[1778927857000,42.55,77854.5,0.0,-0.99609,0.0,0.64998]
[1778927858007,42.55,77860.38,0.0,-0.99606,0.0,0.65431]
[1778927860021,42.55,77863.91,0.0,-0.99605,0.0,0.65691]
[1778927861037,42.55,77857.96,0.0,-0.99608,0.0,0.65252]
[1778927862516,42.55,77842.18,0.0,-0.99615,0.0,0.64099]
[1778927863540,42.55,77839.75,0.0,-0.99616,0.0,0.63923]
[1778927864901,42.55,77839.06,0.0,-0.99617,0.0,0.63874]
[1778927866193,42.55,77837.67,0.0,-0.99617,0.0,0.63773]
[1778927866308,42.55,77837.67,0.0,-0.99617,0.0,0.63773]
[1778927866666,42.55,77837.65,0.0,-0.99617,0.0,0.63772]
[1778927868085,42.55,77843.8,0.0,-0.99614,0.0,0.64217]
[1778927869716,42.55,77843.8,0.0,-0.99614,0.0,0.64217]
[1778927869810,42.55,77843.0,0.0,-0.99615,0.0,0.64159]
[1778927869958,42.55,77843.0,0.0,-0.99615,0.0,0.64159]
[1778927870059,42.55,77843.0,0.0,-0.99615,0.0,0.64159]
[1778927870099,42.55,77843.13,0.0,-0.99615,0.0,0.64168]
[1778927875134,42.55,77841.46,0.0,-0.99616,0.0,0.64047]
[1778927876437,42.55,77841.46,0.0,-0.99616,0.0,0.64047]
[1778927876562,42.55,77841.46,0.0,-0.99616,0.0,0.64047]
[1778927876652,42.55,77844.02,0.0,-0.99614,0.0,0.64233]
[1778927878627,42.55,77845.03,0.0,-0.99614,0.0,0.64306]
[1778927878809,42.55,77845.63,0.0,-0.99614,0.0,0.6435]
[1778927883919,42.55,77846.34,0.0,-0.99613,0.0,0.64402]
[1778927884060,42.55,77846.34,0.0,-0.99613,0.0,0.64402]
[1778927884521,42.55,77846.34,0.0,-0.99613,0.0,0.64402]
[1778927884563,42.55,77846.34,0.0,-0.99613,0.0,0.64402]
[1778927884622,42.55,77846.39,0.0,-0.99613,0.0,0.64405]
[1778927886211,42.55,77855.36,0.0,-0.99609,0.0,0.65061]
[1778927887218,42.55,77857.41,0.0,-0.99608,0.0,0.65212]
[1778927888830,42.55,77858.42,0.0,-0.99607,0.0,0.65286]
[1778927889061,42.55,77858.42,0.0,-0.99607,0.0,0.65286]
[1778927889370,42.55,77858.42,0.0,-0.99607,0.0,0.65286]
[1778927889561,42.55,77858.42,0.0,-0.99607,0.0,0.65286]
[1778927889581,42.55,77858.43,0.0,-0.99607,0.0,0.65287]
[1778927896281,42.55,77859.55,0.0,-0.99607,0.0,0.65369]
[1778927897288,42.55,77862.41,0.0,-0.99605,0.0,0.6558]
[1778927898295,42.55,77865.66,0.0,-0.99604,0.0,0.65821]
[1778927900390,42.55,77865.36,0.0,-0.99604,0.0,0.65799]
[1778927900561,42.55,77865.36,0.0,-0.99604,0.0,0.65799]
[1778927900588,42.55,77865.01,0.0,-0.99604,0.0,0.65773]
[1778927902323,42.55,77855.54,0.0,-0.99609,0.0,0.65074]
[1778927903330,42.55,77848.68,0.0,-0.99612,0.0,0.64572]
[1778927904337,42.55,77830.98,0.0,-0.99621,0.0,0.63292]
[1778927905344,42.55,77831.14,0.0,-0.9962,0.0,0.63303]
[1778927909372,42.55,77837.64,0.0,-0.99617,0.0,0.63771]
[1778927911386,42.55,77839.38,0.0,-0.99617,0.0,0.63801]
[1778927913430,42.55,77839.84,0.0,-0.99617,0.0,0.63834]
[1778927913561,42.55,77839.84,0.0,-0.99617,0.0,0.63834]
[1778927919445,42.55,77837.59,0.0,-0.99618,0.0,0.63671]
[1778927920306,42.55,77837.59,0.0,-0.99618,0.0,0.63671]
[1778927920561,42.55,77837.59,0.0,-0.99618,0.0,0.63671]
[1778927920660,42.55,77837.6,0.0,-0.99618,0.0,0.63672]
[1778927921459,42.55,77834.97,0.0,-0.99619,0.0,0.63483]
[1778927922406,42.55,77834.97,0.0,-0.99619,0.0,0.63483]
[1778927922560,42.55,77834.97,0.0,-0.99619,0.0,0.63483]
[1778927928508,42.55,77835.17,0.0,-0.99619,0.0,0.63497]
[1778927933543,42.55,77836.61,0.0,-0.99618,0.0,0.63601]
[1778927936476,42.55,77837.91,0.0,-0.99618,0.0,0.63694]
[1778927936560,42.55,77837.91,0.0,-0.99618,0.0,0.63694]
[1778927936564,42.55,77837.17,0.0,-0.99618,0.0,0.63641]
[1778927937063,42.55,77837.17,0.0,-0.99618,0.0,0.63641]
[1778927937310,42.55,77837.17,0.0,-0.99618,0.0,0.63641]
[1778927939585,42.55,77843.93,0.0,-0.99615,0.0,0.6413]
[1778927940592,42.55,77849.04,0.0,-0.99612,0.0,0.64502]
[1778927941791,42.55,77849.04,0.0,-0.99612,0.0,0.64502]
[1778927941814,42.55,77849.04,0.0,-0.99612,0.0,0.64502]
[1778927941794,42.55,77848.4,0.0,-0.99613,0.0,0.64455]
[1778927942714,42.55,77848.4,0.0,-0.99613,0.0,0.64455]
[1778927942811,42.55,77848.4,0.0,-0.99613,0.0,0.64455]
[1778927947641,42.55,77840.84,0.0,-0.99616,0.0,0.63906]
[1778927949655,42.55,77837.6,0.0,-0.99618,0.0,0.63672]
[1778927950214,42.55,77837.6,0.0,-0.99618,0.0,0.63672]
[1778927950311,42.55,77837.6,0.0,-0.99618,0.0,0.63672]
[1778927950662,42.55,77837.71,0.0,-0.99618,0.0,0.6368]
[1778927950883,42.55,77837.71,0.0,-0.99618,0.0,0.6368]
[1778927951061,42.55,77837.71,0.0,-0.99618,0.0,0.6368]
[1778927956704,42.55,77836.27,0.0,-0.99619,0.0,0.63576]
[1778927957423,42.55,77836.27,0.0,-0.99619,0.0,0.63576]
[1778927957560,42.55,77836.27,0.0,-0.99619,0.0,0.63576]
[1778927957711,42.55,77839.79,0.0,-0.99617,0.0,0.6383]
[1778927958561,42.55,77839.79,0.0,-0.99617,0.0,0.6383]
[1778927958809,42.55,77839.79,0.0,-0.99617,0.0,0.6383]
[1778927962749,42.55,77843.76,0.0,-0.99615,0.0,0.64118]
[1778927964648,42.55,77845.62,0.0,-0.99614,0.0,0.64253]
[1778927964809,42.55,77845.62,0.0,-0.99614,0.0,0.64253]
[1778927964763,42.55,77845.74,0.0,-0.99614,0.0,0.64261]
[1778927965173,42.55,77845.74,0.0,-0.99614,0.0,0.64261]
[1778927965313,42.55,77845.74,0.0,-0.99614,0.0,0.64261]
[1778927970805,42.55,77851.62,0.0,-0.99611,0.0,0.6469]
[1778927973462,42.55,77851.51,0.0,-0.99612,0.0,0.64585]
[1778927973561,42.55,77851.51,0.0,-0.99612,0.0,0.64585]
[1778927973826,42.55,77852.01,0.0,-0.99612,0.0,0.64621]
[1778927974124,42.55,77852.01,0.0,-0.99612,0.0,0.64621]
[1778927974311,42.55,77852.01,0.0,-0.99612,0.0,0.64621]
[1778927975840,42.55,77845.36,0.0,-0.99615,0.0,0.64137]
[1778927976847,42.55,77841.98,0.0,-0.99616,0.0,0.63892]
[1778927978604,42.55,77844.25,0.0,-0.99615,0.0,0.64057]
[1778927978810,42.55,77844.25,0.0,-0.99615,0.0,0.64057]
[1778927978862,42.55,77844.91,0.0,-0.99615,0.0,0.64105]
[1778927979077,42.55,77844.91,0.0,-0.99615,0.0,0.64105]
[1778927979313,42.55,77844.91,0.0,-0.99615,0.0,0.64105]
[1778927983629,42.55,77847.51,0.0,-0.99614,0.0,0.64293]
[1778927983809,42.55,77847.51,0.0,-0.99614,0.0,0.64293]
[1778927983837,42.55,77850.09,0.0,-0.99613,0.0,0.64481]
[1778927984918,42.55,77851.05,0.0,-0.99612,0.0,0.64551]
[1778927985060,42.55,77851.05,0.0,-0.99612,0.0,0.64551]
[1778927989938,42.55,77860.98,0.0,-0.99607,0.0,0.65279]
[1778927991952,42.55,77861.39,0.0,-0.99607,0.0,0.65309]
[1778927993086,42.55,77861.39,0.0,-0.99607,0.0,0.65309]
[1778927993310,42.55,77861.39,0.0,-0.99607,0.0,0.65309]
[1778927993510,42.55,77861.39,0.0,-0.99607,0.0,0.65309]
[1778927993563,42.55,77861.39,0.0,-0.99607,0.0,0.65309]
[1778927993661,42.55,77861.33,0.0,-0.99607,0.0,0.65305]
[1778927999001,42.55,77862.66,0.0,-0.99606,0.0,0.65403]
[1778928001017,42.55,77860.2,0.0,-0.99608,0.0,0.65222]
[1778928002024,42.55,77854.21,0.0,-0.99611,0.0,0.64782]
[1778928003427,42.55,77854.21,0.0,-0.99611,0.0,0.64782]
[1778928003561,42.55,77854.21,0.0,-0.99611,0.0,0.64782]
[1778928003662,42.55,77851.82,0.0,-0.99612,0.0,0.64607]
[1778928004359,42.55,77851.82,0.0,-0.99612,0.0,0.64607]
[1778928004578,42.55,77851.82,0.0,-0.99612,0.0,0.64607]
[1778928004626,42.55,77854.34,0.0,-0.9961,0.0,0.64792]
[1778928010671,42.55,77854.41,0.0,-0.9961,0.0,0.64797]
[1778928016122,42.55,77855.71,0.0,-0.9961,0.0,0.64892]
[1778928018946,42.55,77855.79,0.0,-0.9961,0.0,0.64898]
[1778928019059,42.55,77855.79,0.0,-0.9961,0.0,0.64898]
[1778928019511,42.55,77855.79,0.0,-0.9961,0.0,0.64898]
[1778928019563,42.55,77855.79,0.0,-0.9961,0.0,0.64898]
[1778928019612,42.55,77855.62,0.0,-0.9961,0.0,0.64885]
[1778928022057,42.55,77855.86,0.0,-0.9961,0.0,0.64903]
[1778928022164,42.55,77856.29,0.0,-0.9961,0.0,0.64934]
[1778928024178,42.55,77845.64,0.0,-0.99615,0.0,0.64158]
[1778928025753,42.55,77845.64,0.0,-0.99615,0.0,0.64158]
[1778928025808,42.55,77845.64,0.0,-0.99615,0.0,0.64158]
[1778928025909,42.55,77843.15,0.0,-0.99616,0.0,0.63977]
[1778928026622,42.55,77843.15,0.0,-0.99616,0.0,0.63977]
[1778928026811,42.55,77843.15,0.0,-0.99616,0.0,0.63977]
[1778928026893,42.55,77846.99,0.0,-0.99614,0.0,0.64256]
[1778928027199,42.55,77849.37,0.0,-0.99613,0.0,0.64429]
[1778928029213,42.55,77852.78,0.0,-0.99611,0.0,0.64678]
[1778928031355,42.55,77852.83,0.0,-0.99611,0.0,0.64681]
[1778928031559,42.55,77852.83,0.0,-0.99611,0.0,0.64681]
[1778928031577,42.55,77852.83,0.0,-0.99611,0.0,0.64681]
[1778928031810,42.55,77852.83,0.0,-0.99611,0.0,0.64681]
[1778928031909,42.55,77852.51,0.0,-0.99612,0.0,0.64561]
[1778928035967,42.55,77850.93,0.0,-0.99613,0.0,0.64446]
[1778928036054,42.55,77850.93,0.0,-0.99613,0.0,0.64446]
[1778928036067,42.55,77850.93,0.0,-0.99613,0.0,0.64446]
[1778928036262,42.55,77850.79,0.0,-0.99613,0.0,0.64435]
[1778928041297,42.55,77850.66,0.0,-0.99613,0.0,0.64426]
[1778928046903,42.55,77850.52,0.0,-0.99613,0.0,0.64416]
[1778928046909,42.55,77850.48,0.0,-0.99613,0.0,0.64413]
[1778928047061,42.55,77850.48,0.0,-0.99613,0.0,0.64413]
[1778928047432,42.55,77850.48,0.0,-0.99613,0.0,0.64413]
[1778928047563,42.55,77850.48,0.0,-0.99613,0.0,0.64413]
[1778928047644,42.55,77850.48,0.0,-0.99613,0.0,0.64413]
[1778928048346,42.55,77847.64,0.0,-0.99614,0.0,0.64206]
[1778928053381,42.55,77845.29,0.0,-0.99615,0.0,0.64036]
[1778928057398,42.55,77845.41,0.0,-0.99615,0.0,0.64044]
[1778928057560,42.55,77845.41,0.0,-0.99615,0.0,0.64044]
[1778928057617,42.55,77843.81,0.0,-0.99616,0.0,0.63929]
[1778928057991,42.55,77843.81,0.0,-0.99616,0.0,0.63929]
[1778928058062,42.55,77843.81,0.0,-0.99616,0.0,0.63929]
[1778928061437,42.55,77841.08,0.0,-0.99617,0.0,0.63731]
[1778928062646,42.55,77841.08,0.0,-0.99617,0.0,0.63731]
[1778928062709,42.55,77841.08,0.0,-0.99617,0.0,0.63731]
[1778928063475,42.55,77840.9,0.0,-0.99618,0.0,0.63718]
[1778928063560,42.55,77840.9,0.0,-0.99618,0.0,0.63718]
[1778928063571,42.55,77835.91,0.0,-0.9962,0.0,0.63359]
[1778928065466,42.55,77834.96,0.0,-0.9962,0.0,0.63291]
[1778928069493,42.55,77838.79,0.0,-0.99619,0.0,0.63566]
[1778928071487,42.55,77840.01,0.0,-0.99618,0.0,0.63654]
[1778928071564,42.55,77840.01,0.0,-0.99618,0.0,0.63654]
[1778928074528,42.55,77837.02,0.0,-0.99619,0.0,0.63439]
[1778928079806,42.55,77836.21,0.0,-0.9962,0.0,0.63381]
[1778928079907,42.55,77837.3,0.0,-0.99619,0.0,0.63459]
[1778928080062,42.55,77837.3,0.0,-0.99619,0.0,0.63459]
[1778928080466,42.55,77837.3,0.0,-0.99619,0.0,0.63459]
[1778928080562,42.55,77837.3,0.0,-0.99619,0.0,0.63459]
[1778928080570,42.55,77838.06,0.0,-0.99619,0.0,0.63514]
[1778928085693,42.55,77838.77,0.0,-0.99619,0.0,0.63565]
[1778928085809,42.55,77838.77,0.0,-0.99619,0.0,0.63565]
[1778928085905,42.55,77840.88,0.0,-0.99618,0.0,0.63717]
[1778928086613,42.55,77840.88,0.0,-0.99618,0.0,0.63717]
[1778928086807,42.55,77840.88,0.0,-0.99618,0.0,0.63717]
[1778928086855,42.55,77844.03,0.0,-0.99616,0.0,0.63944]
[1778928091390,42.55,77845.61,0.0,-0.99615,0.0,0.64059]
[1778928091562,42.55,77845.61,0.0,-0.99615,0.0,0.64059]
[1778928093665,42.55,77848.02,0.0,-0.99615,0.0,0.64137]
[1778928094672,42.55,77850.92,0.0,-0.99613,0.0,0.64348]
[1778928095294,42.55,77850.92,0.0,-0.99613,0.0,0.64348]
[1778928095308,42.55,77850.92,0.0,-0.99613,0.0,0.64348]
[1778928095784,42.55,77850.92,0.0,-0.99613,0.0,0.64348]
[1778928095809,42.55,77850.92,0.0,-0.99613,0.0,0.64348]
[1778928095812,42.55,77852.14,0.0,-0.99613,0.0,0.64437]
[1778928101721,42.55,77853.83,0.0,-0.99612,0.0,0.6456]
[1778928104594,42.55,77854.09,0.0,-0.99612,0.0,0.64579]
[1778928104809,42.55,77854.09,0.0,-0.99612,0.0,0.64579]
[1778928104883,42.55,77854.01,0.0,-0.99612,0.0,0.64573]
[1778928105378,42.55,77854.01,0.0,-0.99612,0.0,0.64573]
[1778928105562,42.55,77854.01,0.0,-0.99612,0.0,0.64573]
[1778928106756,42.55,77859.82,0.0,-0.99609,0.0,0.64999]
[1778928107763,42.55,77857.14,0.0,-0.9961,0.0,0.64802]
[1778928108456,42.55,77857.14,0.0,-0.9961,0.0,0.64802]
[1778928108561,42.55,77857.14,0.0,-0.9961,0.0,0.64802]
[1778928112694,42.55,77857.75,0.0,-0.9961,0.0,0.64847]
[1778928112808,42.55,77857.75,0.0,-0.9961,0.0,0.64847]
[1778928112909,42.55,77857.75,0.0,-0.9961,0.0,0.64847]
[1778928119847,42.55,77857.42,0.0,-0.9961,0.0,0.64823]
[1778928120766,42.55,77857.42,0.0,-0.9961,0.0,0.64823]
[1778928120812,42.55,77857.42,0.0,-0.9961,0.0,0.64823]
[1778928126896,42.55,77858.37,0.0,-0.9961,0.0,0.64892]
[1778928134952,42.55,77858.6,0.0,-0.9961,0.0,0.64909]
[1778928138806,42.55,77856.82,0.0,-0.9961,0.0,0.64779]
[1778928138980,42.55,77856.9,0.0,-0.9961,0.0,0.64784]
[1778928139063,42.55,77856.9,0.0,-0.9961,0.0,0.64784]
[1778928139437,42.55,77856.9,0.0,-0.9961,0.0,0.64784]
[1778928139560,42.55,77856.9,0.0,-0.9961,0.0,0.64784]
[1778928139987,42.55,77857.67,0.0,-0.9961,0.0,0.64841]
[1778928145022,42.55,77857.17,0.0,-0.9961,0.0,0.64804]
[1778928146030,42.55,77863.06,0.0,-0.99607,0.0,0.65237]
[1778928146075,42.55,77863.06,0.0,-0.99607,0.0,0.65237]
[1778928146311,42.55,77863.06,0.0,-0.99607,0.0,0.65237]
[1778928147036,42.55,77867.48,0.0,-0.99605,0.0,0.65563]
[1778928147049,42.55,77867.48,0.0,-0.99605,0.0,0.65563]
[1778928147061,42.55,77867.48,0.0,-0.99605,0.0,0.65563]
[1778928151064,42.55,77864.67,0.0,-0.99607,0.0,0.65258]
[1778928152071,42.55,77862.5,0.0,-0.99608,0.0,0.65098]
[1778928153171,42.55,77862.5,0.0,-0.99608,0.0,0.65098]
[1778928153308,42.55,77862.5,0.0,-0.99608,0.0,0.65098]
[1778928154045,42.55,77862.5,0.0,-0.99608,0.0,0.65098]
[1778928153378,42.55,77862.11,0.0,-0.99608,0.0,0.65069]
[1778928154060,42.55,77862.11,0.0,-0.99608,0.0,0.65069]
[1778928155092,42.55,77865.08,0.0,-0.99607,0.0,0.65288]
[1778928157145,42.55,77865.8,0.0,-0.99607,0.0,0.65341]
[1778928157308,42.55,77865.8,0.0,-0.99607,0.0,0.65341]
[1778928157660,42.55,77865.8,0.0,-0.99607,0.0,0.65341]
[1778928157812,42.55,77865.8,0.0,-0.99607,0.0,0.65341]
[1778928157866,42.55,77871.72,0.0,-0.99604,0.0,0.65779]
[1778928160127,42.55,77873.52,0.0,-0.99603,0.0,0.65912]
[1778928162141,42.55,77876.22,0.0,-0.99601,0.0,0.66113]
[1778928163903,42.55,77876.22,0.0,-0.99601,0.0,0.66113]
[1778928164061,42.55,77876.22,0.0,-0.99601,0.0,0.66113]
[1778928170197,42.55,77879.01,0.0,-0.996,0.0,0.66321]
[1778928173845,42.55,77880.44,0.0,-0.99599,0.0,0.66428]
[1778928174058,42.55,77880.44,0.0,-0.99599,0.0,0.66428]
[1778928174192,42.55,77880.45,0.0,-0.99599,0.0,0.66429]
[1778928174313,42.55,77880.45,0.0,-0.99599,0.0,0.66429]
[1778928174414,42.55,77883.32,0.0,-0.99598,0.0,0.66644]
[1778928180093,42.55,77883.7,0.0,-0.99598,0.0,0.66672]
[1778928180310,42.55,77883.7,0.0,-0.99598,0.0,0.66672]
[1778928183288,42.55,77885.35,0.0,-0.99597,1e-05,0.66796]
[1778928184407,42.55,77885.35,0.0,-0.99597,1e-05,0.66796]
[1778928184557,42.55,77885.35,0.0,-0.99597,1e-05,0.66796]
[1778928184664,42.55,77892.97,0.0,-0.99593,1e-05,0.67371]
[1778928185564,42.55,77892.97,0.0,-0.99593,1e-05,0.67371]
[1778928185809,42.55,77892.97,0.0,-0.99593,1e-05,0.67371]
[1778928185851,42.55,77892.69,0.0,-0.99593,1e-05,0.6735]
[1778928191344,42.55,77892.72,0.0,-0.99593,1e-05,0.67352]
[1778928193469,42.55,77891.51,0.0,-0.99594,1e-05,0.6726]
[1778928193562,42.55,77891.51,0.0,-0.99594,1e-05,0.6726]
[1778928193570,42.55,77886.16,0.0,-0.99597,1e-05,0.66857]
[1778928195571,42.55,77885.89,0.0,-0.99597,1e-05,0.66837]
[1778928195809,42.55,77885.89,0.0,-0.99597,1e-05,0.66837]
[1778928195909,42.55,77883.24,0.0,-0.99598,0.0,0.66638]
[1778928196381,42.55,77881.75,0.0,-0.99599,0.0,0.66526]
[1778928201602,42.55,77881.81,0.0,-0.99599,0.0,0.66531]
[1778928201808,42.55,77881.81,0.0,-0.99599,0.0,0.66531]
[1778928201897,42.55,77879.13,0.0,-0.996,0.0,0.6633]
[1778928204437,42.55,77877.68,0.0,-0.99601,0.0,0.66222]
[1778928209832,42.55,77877.11,0.0,-0.99601,0.0,0.66179]
[1778928210060,42.55,77877.11,0.0,-0.99601,0.0,0.66179]
[1778928209869,42.55,77874.3,0.0,-0.99602,0.0,0.6597]
[1778928210983,42.55,77874.3,0.0,-0.99602,0.0,0.6597]
[1778928211060,42.55,77874.3,0.0,-0.99602,0.0,0.6597]
[1778928210997,42.55,77871.4,0.0,-0.99604,0.0,0.65755]
[1778928212060,42.55,77871.4,0.0,-0.99604,0.0,0.65755]
[1778928212493,42.55,77870.1,0.0,-0.99605,0.0,0.6556]
[1778928217528,42.55,77867.79,0.0,-0.99606,0.0,0.6539]
[1778928221568,42.55,77867.59,0.0,-0.99606,0.0,0.65375]
[1778928221808,42.55,77867.59,0.0,-0.99606,0.0,0.65375]
[1778928227598,42.55,77865.94,0.0,-0.99607,0.0,0.65253]
[1778928233640,42.55,77866.09,0.0,-0.99607,0.0,0.65264]
[1778928238645,42.55,77864.69,0.0,-0.99608,0.0,0.65161]
[1778928238811,42.55,77864.69,0.0,-0.99608,0.0,0.65161]
[1778928240573,42.55,77864.46,0.0,-0.99608,0.0,0.65144]
[1778928240807,42.55,77864.46,0.0,-0.99608,0.0,0.65144]
[1778928240869,42.55,77864.42,0.0,-0.99608,0.0,0.65141]
[1778928245975,42.55,77865.14,0.0,-0.99608,0.0,0.65194]
[1778928246059,42.55,77865.14,0.0,-0.99608,0.0,0.65194]
[1778928251766,42.55,77861.85,0.0,-0.99609,0.0,0.64952]
[1778928257808,42.55,77863.29,0.0,-0.99608,0.0,0.65058]
[1778928260040,42.55,77863.33,0.0,-0.99608,0.0,0.65061]
[1778928260057,42.55,77863.33,0.0,-0.99608,0.0,0.65061]
[1778928261109,42.55,77863.16,0.0,-0.99608,0.0,0.65049]
[1778928261309,42.55,77863.01,0.0,-0.99609,0.0,0.65038]
[1778928261836,42.55,77862.97,0.0,-0.99609,0.0,0.65035]
[1778928266871,42.55,77865.08,0.0,-0.99608,0.0,0.6519]
[1778928271906,42.55,77864.64,0.0,-0.99608,0.0,0.6506]
[1778928272660,42.55,77864.64,0.0,-0.99608,0.0,0.6506]
[1778928272808,42.55,77864.64,0.0,-0.99608,0.0,0.6506]
[1778928277948,42.55,77861.75,0.0,-0.9961,0.0,0.64848]
[1778928282927,42.55,77862.07,0.0,-0.9961,0.0,0.64871]
[1778928283064,42.55,77862.07,0.0,-0.9961,0.0,0.64871]
[1778928283165,42.55,77862.22,0.0,-0.9961,0.0,0.64882]
[1778928287779,42.55,77862.15,0.0,-0.9961,0.0,0.64877]
[1778928287807,42.55,77862.15,0.0,-0.9961,0.0,0.64877]
[1778928293056,42.55,77863.42,0.0,-0.99609,0.0,0.6497]
[1778928295070,42.55,77866.12,0.0,-0.99608,0.0,0.65169]
[1778928295295,42.55,77866.12,0.0,-0.99608,0.0,0.65169]
[1778928295310,42.55,77866.12,0.0,-0.99608,0.0,0.65169]
[1778928296688,42.55,77865.79,0.0,-0.99608,0.0,0.65144]
[1778928296808,42.55,77865.79,0.0,-0.99608,0.0,0.65144]
[1778928297084,42.55,77865.53,0.0,-0.99608,0.0,0.65125]
[1778928301063,42.55,77866.62,0.0,-0.99607,0.0,0.65205]
[1778928301311,42.55,77866.59,0.0,-0.99607,0.0,0.65203]
[1778928307154,42.55,77866.39,0.0,-0.99607,0.0,0.65189]
[1778928308161,42.55,77861.64,0.0,-0.9961,0.0,0.6484]
[1778928308563,42.55,77861.64,0.0,-0.9961,0.0,0.6484]
[1778928308807,42.55,77861.64,0.0,-0.9961,0.0,0.6484]
[1778928310330,42.55,77860.03,0.0,-0.99611,0.0,0.64722]
[1778928310559,42.55,77860.03,0.0,-0.99611,0.0,0.64722]
[1778928311182,42.55,77860.06,0.0,-0.99611,0.0,0.64724]
[1778928312189,42.55,77863.59,0.0,-0.99609,0.0,0.64983]
[1778928317224,42.55,77865.63,0.0,-0.99608,0.0,0.65133]
[1778928319331,42.55,77865.7,0.0,-0.99608,0.0,0.65138]
[1778928319565,42.55,77865.7,0.0,-0.99608,0.0,0.65138]
[1778928325280,42.55,77865.26,0.0,-0.99608,0.0,0.65105]
[1778928332203,42.55,77865.01,0.0,-0.99608,0.0,0.65087]
[1778928332307,42.55,77864.83,0.0,-0.99609,0.0,0.64976]
[1778928332250,42.55,77864.83,0.0,-0.99609,0.0,0.64976]
[1778928334867,42.55,77864.83,0.0,-0.99609,0.0,0.64976]
[1778928335079,42.55,77864.83,0.0,-0.99609,0.0,0.64976]
[1778928340385,42.55,77864.69,0.0,-0.99609,0.0,0.64966]
[1778928345420,42.55,77865.0,0.0,-0.99609,0.0,0.64989]
[1778928347450,42.55,77864.86,0.0,-0.99609,0.0,0.64978]
[1778928347566,42.55,77864.86,0.0,-0.99609,0.0,0.64978]
[1778928347667,42.55,77855.53,0.0,-0.99613,0.0,0.64296]
[1778928348441,42.55,77852.69,0.0,-0.99615,0.0,0.6409]
[1778928349718,42.55,77852.69,0.0,-0.99615,0.0,0.6409]
[1778928349813,42.55,77852.69,0.0,-0.99615,0.0,0.6409]
[1778928349864,42.55,77850.66,0.0,-0.99616,0.0,0.63943]
[1778928352469,42.55,77858.03,0.0,-0.99612,0.0,0.64478]
[1778928353476,42.55,77861.48,0.0,-0.9961,0.0,0.64731]
[1778928355491,42.55,77864.29,0.0,-0.99609,0.0,0.64936]
[1778928361533,42.55,77865.31,0.0,-0.99609,0.0,0.65011]
[1778928366060,42.55,77867.77,0.0,-0.99607,0.0,0.65192]
[1778928366136,42.55,77871.4,0.0,-0.99606,0.0,0.6546]
[1778928368025,42.55,77872.19,0.0,-0.99605,0.0,0.65518]
[1778928368057,42.55,77872.19,0.0,-0.99605,0.0,0.65518]
[1778928368126,42.55,77869.57,0.0,-0.99607,0.0,0.65325]
[1778928370058,42.55,77869.21,0.0,-0.99607,0.0,0.65298]
[1778928370601,42.55,77864.35,0.0,-0.99609,0.0,0.64941]
[1778928372265,42.55,77864.35,0.0,-0.99609,0.0,0.64941]
[1778928372308,42.55,77863.81,0.0,-0.99609,0.0,0.64901]
[1778928372458,42.55,77863.81,0.0,-0.99609,0.0,0.64901]
[1778928372560,42.55,77863.81,0.0,-0.99609,0.0,0.64901]
[1778928372615,42.55,77863.02,0.0,-0.9961,0.0,0.64843]
[1778928377650,42.55,77863.23,0.0,-0.9961,0.0,0.64859]
[1778928383087,42.55,77860.94,0.0,-0.99611,0.0,0.64691]
[1778928383188,42.55,77862.3,0.0,-0.9961,0.0,0.64791]
[1778928383308,42.55,77862.3,0.0,-0.9961,0.0,0.64791]
[1778928383457,42.55,77862.3,0.0,-0.9961,0.0,0.64791]
[1778928383562,42.55,77862.3,0.0,-0.9961,0.0,0.64791]
[1778928388773,42.55,77863.15,0.0,-0.9961,0.0,0.64853]
[1778928388810,42.55,77863.15,0.0,-0.9961,0.0,0.64853]
[1778928388874,42.55,77862.53,0.0,-0.9961,0.0,0.64807]
[1778928389637,42.55,77862.53,0.0,-0.9961,0.0,0.64807]
[1778928389811,42.55,77862.53,0.0,-0.9961,0.0,0.64807]
[1778928395006,42.55,77860.63,0.0,-0.99611,0.0,0.64571]
[1778928395060,42.55,77860.63,0.0,-0.99611,0.0,0.64571]
[1778928395115,42.55,77860.63,0.0,-0.99611,0.0,0.64571]
[1778928395160,42.55,77861.02,0.0,-0.99611,0.0,0.646]
[1778928395312,42.55,77861.02,0.0,-0.99611,0.0,0.646]
[1778928396783,42.55,77864.72,0.0,-0.99609,0.0,0.6487]
[1778928400217,42.55,77865.32,0.0,-0.99609,0.0,0.64914]
[1778928400235,42.55,77868.86,0.0,-0.99607,0.0,0.65175]
[1778928400309,42.55,77868.86,0.0,-0.99607,0.0,0.65175]
[1778928400318,42.55,77868.86,0.0,-0.99607,0.0,0.65175]
[1778928400565,42.55,77868.86,0.0,-0.99607,0.0,0.65175]
[1778928405260,42.55,77871.19,0.0,-0.99606,0.0,0.65346]
[1778928405309,42.55,77873.1,0.0,-0.99605,0.0,0.65488]
[1778928405386,42.55,77873.1,0.0,-0.99605,0.0,0.65488]
[1778928405561,42.55,77873.1,0.0,-0.99605,0.0,0.65488]
[1778928405846,42.55,77872.22,0.0,-0.99606,0.0,0.65422]
[1778928409874,42.55,77875.07,0.0,-0.99604,0.0,0.65633]
[1778928412089,42.55,77875.04,0.0,-0.99604,0.0,0.65631]
[1778928412216,42.55,77875.04,0.0,-0.99604,0.0,0.65631]
[1778928412244,42.55,77877.44,0.0,-0.99603,0.0,0.65809]
[1778928413902,42.55,77880.67,0.0,-0.99602,0.0,0.66049]
[1778928418937,42.55,77883.54,0.0,-0.996,0.0,0.66263]
[1778928419576,42.55,77883.54,0.0,-0.996,0.0,0.66263]
[1778928419633,42.55,77883.54,0.0,-0.996,0.0,0.66263]
[1778928419810,42.55,77883.54,0.0,-0.996,0.0,0.66263]
[1778928419944,42.55,77883.87,0.0,-0.996,0.0,0.66288]
[1778928422965,42.55,77888.88,0.0,-0.99598,1e-05,0.66663]
[1778928425323,42.55,77890.05,0.0,-0.99597,1e-05,0.66751]
[1778928425386,42.55,77889.67,0.0,-0.99597,1e-05,0.66722]
[1778928425561,42.55,77889.67,0.0,-0.99597,1e-05,0.66722]
[1778928425986,42.55,77889.74,0.0,-0.99597,1e-05,0.66728]
[1778928431023,42.55,77890.83,0.0,-0.99597,1e-05,0.66809]
[1778928434078,42.55,77891.59,0.0,-0.99596,1e-05,0.66867]
[1778928434175,42.55,77891.59,0.0,-0.99596,1e-05,0.66867]
[1778928434310,42.55,77891.59,0.0,-0.99596,1e-05,0.66867]
[1778928434276,42.55,77891.7,0.0,-0.99596,1e-05,0.66875]
[1778928440086,42.55,77903.5,0.0,-0.9959,1e-05,0.67768]
[1778928441093,42.55,77905.86,0.0,-0.99589,1e-05,0.67948]
[1778928443223,42.55,77906.16,0.0,-0.99589,1e-05,0.67971]
[1778928443308,42.55,77906.16,0.0,-0.99589,1e-05,0.67971]
[1778928443324,42.55,77908.05,0.0,-0.99588,1e-05,0.68115]
[1778928443429,42.55,77908.05,0.0,-0.99588,1e-05,0.68115]
[1778928443562,42.55,77908.05,0.0,-0.99588,1e-05,0.68115]
[1778928445121,42.55,77911.16,0.0,-0.99586,1e-05,0.68353]
[1778928450156,42.55,77911.63,0.0,-0.99586,1e-05,0.68389]
[1778928450744,42.55,77911.63,0.0,-0.99586,1e-05,0.68389]
[1778928450756,42.55,77911.63,0.0,-0.99586,1e-05,0.68389]
[1778928450808,42.55,77911.63,0.0,-0.99586,1e-05,0.68389]
[1778928451163,42.55,77911.42,0.0,-0.99587,1e-05,0.68272]
[1778928454185,42.55,77914.18,0.0,-0.99585,1e-05,0.68483]
[1778928455192,42.55,77907.37,0.0,-0.99589,1e-05,0.67962]
[1778928456199,42.55,77901.27,0.0,-0.99592,1e-05,0.67498]
[1778928456925,42.55,77901.27,0.0,-0.99592,1e-05,0.67498]
[1778928457060,42.55,77901.27,0.0,-0.99592,1e-05,0.67498]
[1778928457138,42.55,77901.27,0.0,-0.99592,1e-05,0.67498]
[1778928457310,42.55,77901.27,0.0,-0.99592,1e-05,0.67498]
[1778928457206,42.55,77901.23,0.0,-0.99592,1e-05,0.67495]
[1778928462241,42.55,77900.79,0.0,-0.99592,1e-05,0.67461]
[1778928463251,42.55,77897.22,0.0,-0.99594,1e-05,0.67191]
[1778928466084,42.55,77896.11,0.0,-0.99594,1e-05,0.67107]
[1778928466218,42.55,77896.11,0.0,-0.99594,1e-05,0.67107]
[1778928466311,42.55,77896.11,0.0,-0.99594,1e-05,0.67107]
[1778928466319,42.55,77896.34,0.0,-0.99594,1e-05,0.67125]
[1778928470300,42.55,77902.08,0.0,-0.99591,1e-05,0.67559]
[1778928471307,42.55,77904.88,0.0,-0.9959,1e-05,0.67772]
[1778928471771,42.55,77904.88,0.0,-0.9959,1e-05,0.67772]
[1778928471809,42.55,77904.88,0.0,-0.9959,1e-05,0.67772]
[1778928471826,42.55,77904.88,0.0,-0.9959,1e-05,0.67772]
[1778928472064,42.55,77904.88,0.0,-0.9959,1e-05,0.67772]
[1778928472314,42.55,77905.45,0.0,-0.9959,1e-05,0.67816]
[1778928477349,42.55,77905.47,0.0,-0.9959,1e-05,0.67817]
[1778928480870,42.55,77907.21,0.0,-0.99589,1e-05,0.6795]
[1778928480878,42.55,77907.21,0.0,-0.99589,1e-05,0.6795]
[1778928481060,42.55,77907.21,0.0,-0.99589,1e-05,0.6795]
[1778928481377,42.55,77909.94,0.0,-0.99587,1e-05,0.68158]
[1778928485405,42.55,77914.05,0.0,-0.99585,1e-05,0.68473]
[1778928486412,42.55,77917.2,0.0,-0.99584,1e-05,0.68716]
[1778928487923,42.55,77917.2,0.0,-0.99584,1e-05,0.68716]
[1778928487971,42.55,77917.2,0.0,-0.99584,1e-05,0.68716]
[1778928488064,42.55,77917.2,0.0,-0.99584,1e-05,0.68716]
[1778928488160,42.55,77916.76,0.0,-0.99584,1e-05,0.68682]
[1778928493461,42.55,77918.73,0.0,-0.99583,1e-05,0.68834]
[1778928498496,42.55,77918.91,0.0,-0.99583,1e-05,0.68847]
[1778928500329,42.55,77918.91,0.0,-0.99583,1e-05,0.68847]
[1778928500382,42.55,77918.91,0.0,-0.99583,1e-05,0.68847]
[1778928500353,42.55,77918.98,0.0,-0.99583,1e-05,0.68853]
[1778928500563,42.55,77918.98,0.0,-0.99583,1e-05,0.68853]
[1778928500587,42.55,77919.63,0.0,-0.99582,1e-05,0.68903]
[1778928504058,42.55,77918.3,0.0,-0.99583,1e-05,0.688]
[1778928504159,42.55,77917.25,0.0,-0.99584,1e-05,0.68719]
[1778928505379,42.55,77917.25,0.0,-0.99584,1e-05,0.68719]
[1778928505453,42.55,77918.04,0.0,-0.99583,1e-05,0.6878]
[1778928505567,42.55,77918.04,0.0,-0.99583,1e-05,0.6878]
[1778928505666,42.55,77920.53,0.0,-0.99582,1e-05,0.68973]
[1778928506552,42.55,77923.86,0.0,-0.9958,1e-05,0.6923]
[1778928511264,42.55,77924.47,0.0,-0.9958,1e-05,0.69278]
[1778928511311,42.55,77924.47,0.0,-0.9958,1e-05,0.69278]
[1778928512624,42.55,77924.47,0.0,-0.99581,1e-05,0.69175]
[1778928512809,42.55,77924.47,0.0,-0.99581,1e-05,0.69175]
[1778928512910,42.55,77927.11,0.0,-0.99579,1e-05,0.6938]
[1778928514608,42.55,77923.8,0.0,-0.99581,1e-05,0.69123]
[1778928519156,42.55,77921.89,0.0,-0.99582,1e-05,0.68975]
[1778928519268,42.55,77921.89,0.0,-0.99582,1e-05,0.68975]
[1778928519311,42.55,77921.89,0.0,-0.99582,1e-05,0.68975]
[1778928519317,42.55,77919.27,0.0,-0.99583,1e-05,0.68773]
[1778928522664,42.55,77916.56,0.0,-0.99585,1e-05,0.68565]
[1778928527699,42.55,77917.19,0.0,-0.99584,1e-05,0.68613]
[1778928529713,42.55,77913.96,0.0,-0.99586,1e-05,0.68365]
[1778928531386,42.55,77913.96,0.0,-0.99586,1e-05,0.68365]
[1778928530720,42.55,77910.58,0.0,-0.99588,1e-05,0.68106]
[1778928531543,42.55,77910.58,0.0,-0.99588,1e-05,0.68106]
[1778928531564,42.55,77910.58,0.0,-0.99588,1e-05,0.68106]
[1778928531727,42.55,77909.4,0.0,-0.99588,1e-05,0.68016]
[1778928536762,42.55,77905.38,0.0,-0.9959,1e-05,0.67709]
[1778928538677,42.55,77904.51,0.0,-0.99591,1e-05,0.67643]
[1778928538811,42.55,77904.51,0.0,-0.99591,1e-05,0.67643]
[1778928539059,42.55,77904.51,0.0,-0.99591,1e-05,0.67643]
[1778928539061,42.55,77904.91,0.0,-0.99591,1e-05,0.67674]
[1778928544788,42.55,77903.56,0.0,-0.99591,1e-05,0.67571]
[1778928546400,42.55,77903.56,0.0,-0.99591,1e-05,0.67571]
[1778928545826,42.55,77900.87,0.0,-0.99593,1e-05,0.67367]
[1778928546563,42.55,77900.87,0.0,-0.99593,1e-05,0.67367]
[1778928546584,42.55,77900.87,0.0,-0.99593,1e-05,0.67367]
[1778928546809,42.55,77900.87,0.0,-0.99593,1e-05,0.67367]
[1778928546832,42.55,77898.25,0.0,-0.99594,1e-05,0.67169]
[1778928551867,42.55,77898.28,0.0,-0.99594,1e-05,0.67171]
[1778928556902,42.55,77899.3,0.0,-0.99593,1e-05,0.67248]
[1778928561937,42.55,77898.82,0.0,-0.99594,1e-05,0.67212]
[1778928562709,42.55,77898.82,0.0,-0.99594,1e-05,0.67212]
[1778928562812,42.55,77898.82,0.0,-0.99594,1e-05,0.67212]
[1778928562834,42.55,77898.82,0.0,-0.99594,1e-05,0.67212]
[1778928563061,42.55,77898.82,0.0,-0.99594,1e-05,0.67212]
[1778928563159,42.55,77898.13,0.0,-0.99594,1e-05,0.6716]
[1778928568725,42.55,77898.09,0.0,-0.99594,1e-05,0.67157]
[1778928568812,42.55,77898.09,0.0,-0.99594,1e-05,0.67157]
[1778928568843,42.55,77898.09,0.0,-0.99594,1e-05,0.67157]
[1778928569063,42.55,77898.09,0.0,-0.99594,1e-05,0.67157]
[1778928569134,42.55,77898.98,0.0,-0.99594,1e-05,0.67224]
[1778928576035,42.55,77897.89,0.0,-0.99595,1e-05,0.67042]
[1778928576679,42.55,77897.89,0.0,-0.99595,1e-05,0.67042]
[1778928576809,42.55,77897.89,0.0,-0.99595,1e-05,0.67042]
[1778928576822,42.55,77897.89,0.0,-0.99595,1e-05,0.67042]
[1778928577064,42.55,77897.89,0.0,-0.99595,1e-05,0.67042]
[1778928577145,42.55,77897.74,0.0,-0.99595,1e-05,0.6703]
[1778928583084,42.55,77897.48,0.0,-0.99595,1e-05,0.67011]
[1778928586311,42.55,77896.26,0.0,-0.99596,1e-05,0.66919]
[1778928586331,42.55,77896.1,0.0,-0.99596,1e-05,0.66907]
[1778928586562,42.55,77896.1,0.0,-0.99596,1e-05,0.66907]
[1778928587112,42.55,77895.64,0.0,-0.99596,1e-05,0.66872]
[1778928592147,42.55,77897.75,0.0,-0.99595,1e-05,0.67031]
[1778928597183,42.55,77897.58,0.0,-0.99595,1e-05,0.67018]
[1778928601212,42.55,77889.37,0.0,-0.99599,0.0,0.66401]
[1778928602086,42.55,77889.37,0.0,-0.99599,0.0,0.66401]
[1778928602193,42.55,77889.37,0.0,-0.99599,0.0,0.66401]
[1778928602311,42.55,77889.37,0.0,-0.99599,0.0,0.66401]
[1778928602410,42.55,77886.45,0.0,-0.996,0.0,0.66183]
[1778928606247,42.55,77883.47,0.0,-0.99602,0.0,0.65961]
[1778928608108,42.55,77882.6,0.0,-0.99602,0.0,0.65896]
[1778928608271,42.55,77882.6,0.0,-0.99602,0.0,0.65896]
[1778928608308,42.55,77882.6,0.0,-0.99602,0.0,0.65896]
[1778928608370,42.55,77882.67,0.0,-0.99602,0.0,0.65902]
[1778928611282,42.55,77880.48,0.0,-0.99603,0.0,0.65739]
[1778928614045,42.55,77879.93,0.0,-0.99604,0.0,0.65698]
[1778928614058,42.55,77879.93,0.0,-0.99604,0.0,0.65698]
[1778928614111,42.55,77879.93,0.0,-0.99604,0.0,0.65698]
[1778928614314,42.55,77879.93,0.0,-0.99604,0.0,0.65698]
[1778928614409,42.55,77879.6,0.0,-0.99604,0.0,0.65674]
[1778928616318,42.55,77882.7,0.0,-0.99602,0.0,0.65904]
[1778928621354,42.55,77884.21,0.0,-0.99602,0.0,0.66016]
[1778928622361,42.55,77893.5,0.0,-0.99597,1e-05,0.66711]
[1778928623368,42.55,77895.73,0.0,-0.99596,1e-05,0.66879]
[1778928623576,42.55,77895.73,0.0,-0.99596,1e-05,0.66879]
[1778928623746,42.55,77895.73,0.0,-0.99596,1e-05,0.66879]
[1778928623808,42.55,77895.73,0.0,-0.99596,1e-05,0.66879]
[1778928624375,42.55,77895.6,0.0,-0.99596,1e-05,0.66869]
[1778928631424,42.55,77895.93,0.0,-0.99596,1e-05,0.66794]
[1778928632755,42.55,77896.04,0.0,-0.99596,1e-05,0.66802]
[1778928632816,42.55,77896.04,0.0,-0.99596,1e-05,0.66802]
[1778928633100,42.55,77896.04,0.0,-0.99596,1e-05,0.66802]
[1778928633313,42.55,77896.04,0.0,-0.99596,1e-05,0.66802]
[1778928633438,42.55,77896.07,0.0,-0.99596,1e-05,0.66804]
[1778928634445,42.55,77901.2,0.0,-0.99594,1e-05,0.67191]
[1778928635452,42.55,77904.34,0.0,-0.99592,1e-05,0.67429]
[1778928636221,42.55,77904.34,0.0,-0.99592,1e-05,0.67429]
[1778928636310,42.55,77904.34,0.0,-0.99592,1e-05,0.67429]
[1778928641494,42.55,77906.89,0.0,-0.99591,1e-05,0.67623]
[1778928641864,42.55,77906.89,0.0,-0.99591,1e-05,0.67623]
[1778928642059,42.55,77906.89,0.0,-0.99591,1e-05,0.67623]
[1778928642158,42.55,77906.89,0.0,-0.99591,1e-05,0.67623]
[1778928645522,42.55,77910.3,0.0,-0.99589,1e-05,0.67882]
[1778928648270,42.55,77910.15,0.0,-0.99589,1e-05,0.67871]
[1778928648310,42.55,77910.15,0.0,-0.99589,1e-05,0.67871]
[1778928654315,42.55,77909.7,0.0,-0.99589,1e-05,0.67837]
[1778928654572,42.55,77910.35,0.0,-0.99589,1e-05,0.67886]
[1778928656601,42.55,77913.48,0.0,-0.99587,1e-05,0.68125]
[1778928658184,42.55,77913.48,0.0,-0.99587,1e-05,0.68125]
[1778928658312,42.55,77913.48,0.0,-0.99587,1e-05,0.68125]
[1778928658337,42.55,77913.6,0.0,-0.99587,1e-05,0.68134]
[1778928661455,42.55,77914.3,0.0,-0.99587,1e-05,0.68188]
[1778928661559,42.55,77914.3,0.0,-0.99587,1e-05,0.68188]
[1778928666671,42.55,77916.3,0.0,-0.99586,1e-05,0.68341]
[1778928668556,42.55,77916.3,0.0,-0.99586,1e-05,0.68341]
[1778928668610,42.55,77916.04,0.0,-0.99586,1e-05,0.68321]
[1778928668813,42.55,77916.04,0.0,-0.99586,1e-05,0.68321]
[1778928668871,42.55,77921.62,0.0,-0.99583,1e-05,0.6875]
[1778928670712,42.55,77917.23,0.0,-0.99586,1e-05,0.68413]
[1778928674042,42.55,77917.53,0.0,-0.99585,1e-05,0.68436]
[1778928674064,42.55,77917.53,0.0,-0.99585,1e-05,0.68436]
[1778928674170,42.55,77917.53,0.0,-0.99585,1e-05,0.68436]
[1778928674313,42.55,77917.53,0.0,-0.99585,1e-05,0.68436]
[1778928674414,42.55,77922.33,0.0,-0.99583,1e-05,0.68805]
[1778928674741,42.55,77926.27,0.0,-0.99581,1e-05,0.6911]
[1778928676755,42.55,77924.91,0.0,-0.99582,1e-05,0.69004]
[1778928682124,42.55,77924.22,0.0,-0.99582,1e-05,0.68951]
[1778928682298,42.55,77924.22,0.0,-0.99582,1e-05,0.68951]
[1778928682310,42.55,77924.22,0.0,-0.99582,1e-05,0.68951]
[1778928682330,42.55,77917.29,0.0,-0.99585,1e-05,0.68417]
[1778928683804,42.55,77911.7,0.0,-0.99588,1e-05,0.67989]
[1778928686244,42.55,77910.94,0.0,-0.99589,1e-05,0.67931]
[1778928686309,42.55,77910.94,0.0,-0.99589,1e-05,0.67931]
[1778928687062,42.55,77912.24,0.0,-0.99588,1e-05,0.6803]
[1778928687311,42.55,77912.24,0.0,-0.99588,1e-05,0.6803]
[1778928687411,42.55,77911.48,0.0,-0.99588,1e-05,0.67972]
[1778928688842,42.55,77909.11,0.0,-0.9959,1e-05,0.67792]
[1778928694128,42.55,77909.3,0.0,-0.9959,1e-05,0.67705]
[1778928694310,42.55,77909.3,0.0,-0.9959,1e-05,0.67705]
[1778928699919,42.55,77910.12,0.0,-0.9959,1e-05,0.67768]
[1778928704954,42.55,77909.72,0.0,-0.9959,1e-05,0.67737]
[1778928706332,42.55,77909.72,0.0,-0.9959,1e-05,0.67737]
[1778928706560,42.55,77909.72,0.0,-0.9959,1e-05,0.67737]
[1778928706507,42.55,77904.05,0.0,-0.99593,1e-05,0.67307]
[1778928706657,42.55,77904.05,0.0,-0.99593,1e-05,0.67307]
[1778928706811,42.55,77904.05,0.0,-0.99593,1e-05,0.67307]
[1778928706969,42.55,77899.2,0.0,-0.99595,1e-05,0.6694]
[1778928712004,42.55,77898.57,0.0,-0.99596,1e-05,0.66893]
[1778928715837,42.55,77898.51,0.0,-0.99596,1e-05,0.66888]
[1778928716057,42.55,77898.51,0.0,-0.99596,1e-05,0.66888]
[1778928716066,42.55,77898.51,0.0,-0.99596,1e-05,0.66888]
[1778928716311,42.55,77898.51,0.0,-0.99596,1e-05,0.66888]
[1778928716411,42.55,77900.44,0.0,-0.99595,1e-05,0.67034]
[1778928722073,42.55,77900.15,0.0,-0.99595,1e-05,0.67012]
[1778928727108,42.55,77900.05,0.0,-0.99595,1e-05,0.67004]
[1778928730117,42.55,77901.0,0.0,-0.99594,1e-05,0.67076]
[1778928730311,42.55,77901.0,0.0,-0.99594,1e-05,0.67076]
[1778928730351,42.55,77901.15,0.0,-0.99594,1e-05,0.67087]
[1778928733092,42.55,77900.7,0.0,-0.99595,1e-05,0.67053]
[1778928733309,42.55,77900.7,0.0,-0.99595,1e-05,0.67053]
[1778928733374,42.55,77907.11,0.0,-0.99591,1e-05,0.67539]
[1778928735164,42.55,77908.12,0.0,-0.99591,1e-05,0.67615]
[1778928737628,42.55,77909.42,0.0,-0.9959,1e-05,0.67714]
[1778928737178,42.55,77912.23,0.0,-0.99589,1e-05,0.67928]
[1778928737809,42.55,77912.23,0.0,-0.99589,1e-05,0.67928]
[1778928743220,42.55,77914.67,0.0,-0.99587,1e-05,0.68115]
[1778928745648,42.55,77914.89,0.0,-0.99587,1e-05,0.68132]
[1778928745806,42.55,77914.89,0.0,-0.99587,1e-05,0.68132]
[1778928746060,42.55,77914.89,0.0,-0.99587,1e-05,0.68132]
[1778928746241,42.55,77914.57,0.0,-0.99587,1e-05,0.68107]
[1778928751277,42.55,77914.31,0.0,-0.99588,1e-05,0.67986]
[1778928754319,42.55,77914.75,0.0,-0.99588,1e-05,0.6802]
[1778928754562,42.55,77914.75,0.0,-0.99588,1e-05,0.6802]
[1778928760340,42.55,77915.01,0.0,-0.99588,1e-05,0.6804]
[1778928764972,42.55,77915.89,0.0,-0.99587,1e-05,0.68107]
[1778928765060,42.55,77915.89,0.0,-0.99587,1e-05,0.68107]
[1778928765375,42.55,77921.66,0.0,-0.99584,1e-05,0.6855]
[1778928766059,42.55,77921.66,0.0,-0.99584,1e-05,0.6855]
[1778928767389,42.55,77926.39,0.0,-0.99582,1e-05,0.68914]
[1778928768981,42.55,77925.64,0.0,-0.99582,1e-05,0.68856]
[1778928769059,42.55,77925.64,0.0,-0.99582,1e-05,0.68856]
[1778928769403,42.55,77928.83,0.0,-0.99581,1e-05,0.69103]
[1778928770410,42.55,77932.46,0.0,-0.99579,1e-05,0.69385]
[1778928772000,42.55,77932.01,0.0,-0.99579,1e-05,0.6935]
[1778928772059,42.55,77932.01,0.0,-0.99579,1e-05,0.6935]
[1778928772424,42.55,77930.47,0.0,-0.9958,1e-05,0.6923]
[1778928773031,42.55,77930.47,0.0,-0.9958,1e-05,0.6923]
[1778928773063,42.55,77930.47,0.0,-0.9958,1e-05,0.6923]
[1778928778466,42.55,77929.79,0.0,-0.9958,1e-05,0.69177]
[1778928783501,42.55,77929.16,0.0,-0.99581,1e-05,0.69128]
[1778928783776,42.55,77929.16,0.0,-0.99581,1e-05,0.69128]
[1778928783815,42.55,77929.16,0.0,-0.99581,1e-05,0.69128]
[1778928786062,42.55,77928.75,0.0,-0.99581,1e-05,0.69097]
[1778928786522,42.55,77928.67,0.0,-0.99581,1e-05,0.69091]
[1778928791557,42.55,77926.89,0.0,-0.99582,1e-05,0.68953]
[1778928792564,42.55,77923.82,0.0,-0.99583,1e-05,0.68716]
[1778928793568,42.55,77923.82,0.0,-0.99583,1e-05,0.68716]
[1778928793808,42.55,77922.77,0.0,-0.99584,1e-05,0.68635]
[1778928799617,42.55,77924.02,0.0,-0.99583,1e-05,0.68731]
[1778928804652,42.55,77924.14,0.0,-0.99583,1e-05,0.6874]
[1778928806666,42.55,77920.64,0.0,-0.99585,1e-05,0.68471]
[1778928809102,42.55,77918.54,0.0,-0.99586,1e-05,0.6831]
[1778928809308,42.55,77918.54,0.0,-0.99586,1e-05,0.6831]
[1778928809585,42.55,77918.54,0.0,-0.99586,1e-05,0.6831]
[1778928809637,42.55,77918.54,0.0,-0.99586,1e-05,0.6831]
[1778928809808,42.55,77918.54,0.0,-0.99586,1e-05,0.6831]
[1778928816736,42.55,77900.05,0.0,-0.99596,1e-05,0.66804]
[1778928817743,42.55,77898.53,0.0,-0.99597,1e-05,0.6669]
[1778928819355,42.55,77898.53,0.0,-0.99597,1e-05,0.6669]
[1778928819563,42.55,77898.53,0.0,-0.99597,1e-05,0.6669]
[1778928829344,42.55,77896.46,0.0,-0.99598,1e-05,0.66535]
[1778928834483,42.55,77895.45,0.0,-0.99598,1e-05,0.66459]
[1778928834568,42.55,77895.45,0.0,-0.99598,1e-05,0.66459]
[1778928834746,42.55,77894.88,0.0,-0.99599,0.0,0.66416]
[1778928834808,42.55,77894.88,0.0,-0.99599,0.0,0.66416]
[1778928834862,42.55,77891.92,0.0,-0.996,0.0,0.66195]
[1778928840442,42.55,77891.88,0.0,-0.996,0.0,0.66192]
[1778928840563,42.55,77891.88,0.0,-0.996,0.0,0.66192]
[1778928845939,42.55,77890.08,0.0,-0.99601,0.0,0.66057]
[1778928852990,42.55,77887.57,0.0,-0.99602,0.0,0.65871]
[1778928858025,42.55,77887.61,0.0,-0.99602,0.0,0.65874]
[1778928860773,42.55,77889.21,0.0,-0.99601,0.0,0.65993]
[1778928860812,42.55,77889.21,0.0,-0.99601,0.0,0.65993]
[1778928861123,42.55,77889.21,0.0,-0.99601,0.0,0.65993]
[1778928861308,42.55,77889.21,0.0,-0.99601,0.0,0.65993]
[1778928861358,42.55,77889.24,0.0,-0.99601,0.0,0.65995]
[1778928867088,42.55,77889.73,0.0,-0.99601,0.0,0.66031]
[1778928873130,42.55,77889.78,0.0,-0.99602,0.0,0.65936]
[1778928876995,42.55,77889.35,0.0,-0.99602,0.0,0.65904]
[1778928877062,42.55,77889.35,0.0,-0.99602,0.0,0.65904]
[1778928881601,42.55,77890.09,0.0,-0.99602,0.0,0.65959]
[1778928881810,42.55,77889.47,0.0,-0.99602,0.0,0.65913]
[1778928881828,42.55,77889.47,0.0,-0.99602,0.0,0.65913]
[1778928882059,42.55,77889.47,0.0,-0.99602,0.0,0.65913]
[1778928882196,42.55,77889.38,0.0,-0.99602,0.0,0.65906]
[1778928887231,42.55,77889.35,0.0,-0.99602,0.0,0.65904]
[1778928892266,42.55,77889.85,0.0,-0.99602,0.0,0.65941]
[1778928897301,42.55,77889.73,0.0,-0.99602,0.0,0.65932]
[1778928900553,42.55,77888.59,0.0,-0.99602,0.0,0.65848]
[1778928900563,42.55,77888.59,0.0,-0.99602,0.0,0.65848]
[1778928906965,42.55,77887.24,0.0,-0.99603,0.0,0.65747]
[1778928907061,42.55,77887.24,0.0,-0.99603,0.0,0.65747]
[1778928907155,42.55,77887.24,0.0,-0.99603,0.0,0.65747]
[1778928907309,42.55,77887.24,0.0,-0.99603,0.0,0.65747]
[1778928907371,42.55,77887.15,0.0,-0.99603,0.0,0.65741]
[1778928912406,42.55,77888.24,0.0,-0.99603,0.0,0.65821]
[1778928914337,42.55,77889.27,0.0,-0.99602,0.0,0.65898]
[1778928914565,42.55,77889.27,0.0,-0.99602,0.0,0.65898]
[1778928917441,42.55,77901.05,0.0,-0.99596,1e-05,0.6678]
[1778928918448,42.55,77910.25,0.0,-0.99591,1e-05,0.67475]
[1778928919455,42.55,77911.35,0.0,-0.99591,1e-05,0.67559]
[1778928920255,42.55,77911.35,0.0,-0.99591,1e-05,0.67559]
[1778928920310,42.55,77911.35,0.0,-0.99591,1e-05,0.67559]
[1778928921650,42.55,77911.38,0.0,-0.99591,1e-05,0.67561]
[1778928921809,42.55,77911.38,0.0,-0.99591,1e-05,0.67561]
[1778928921751,42.55,77913.63,0.0,-0.9959,1e-05,0.67732]
[1778928924607,42.55,77914.44,0.0,-0.99589,1e-05,0.67794]
[1778928924811,42.55,77914.44,0.0,-0.99589,1e-05,0.67794]
[1778928930433,42.55,77916.67,0.0,-0.99588,1e-05,0.67964]
[1778928930562,42.55,77916.67,0.0,-0.99588,1e-05,0.67964]
[1778928930637,42.55,77919.35,0.0,-0.99587,1e-05,0.68169]
[1778928931500,42.55,77919.35,0.0,-0.99587,1e-05,0.68169]
[1778928931560,42.55,77919.35,0.0,-0.99587,1e-05,0.68169]
[1778928931596,42.55,77919.4,0.0,-0.99587,1e-05,0.68071]
[1778928936677,42.55,77921.45,0.0,-0.99586,1e-05,0.68228]
[1778928936809,42.55,77921.45,0.0,-0.99586,1e-05,0.68228]
[1778928941616,42.55,77922.65,0.0,-0.99586,1e-05,0.6832]
[1778928941810,42.55,77922.65,0.0,-0.99586,1e-05,0.6832]
[1778928941617,42.55,77923.1,0.0,-0.99586,1e-05,0.68355]
[1778928944480,42.55,77924.33,0.0,-0.99585,1e-05,0.68449]
[1778928944561,42.55,77924.33,0.0,-0.99585,1e-05,0.68449]
[1778928950684,42.55,77924.53,0.0,-0.99585,1e-05,0.68465]
[1778928953937,42.55,77926.89,0.0,-0.99584,1e-05,0.68646]
[1778928954061,42.55,77926.89,0.0,-0.99584,1e-05,0.68646]
[1778928954650,42.55,77926.89,0.0,-0.99584,1e-05,0.68646]
[1778928954810,42.55,77926.89,0.0,-0.99584,1e-05,0.68646]
[1778928954712,42.55,77926.99,0.0,-0.99584,1e-05,0.68654]
[1778928960754,42.55,77928.73,0.0,-0.99583,1e-05,0.68788]
[1778928961627,42.55,77928.73,0.0,-0.99583,1e-05,0.68788]
[1778928961810,42.55,77928.73,0.0,-0.99583,1e-05,0.68788]
[1778928961761,42.55,77923.63,0.0,-0.99585,1e-05,0.68395]
[1778928962768,42.55,77932.37,0.0,-0.99581,1e-05,0.6907]
[1778928963775,42.55,77932.93,0.0,-0.9958,1e-05,0.69113]
[1778928964212,42.55,77932.93,0.0,-0.9958,1e-05,0.69113]
[1778928964311,42.55,77932.93,0.0,-0.9958,1e-05,0.69113]
[1778928964782,42.55,77932.71,0.0,-0.99581,1e-05,0.69096]
[1778928966599,42.55,77930.81,0.0,-0.99582,1e-05,0.68949]
[1778928966808,42.55,77930.81,0.0,-0.99582,1e-05,0.68949]
[1778928971831,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928972362,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928972562,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928972649,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928972808,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928972873,42.55,77928.78,0.0,-0.99583,1e-05,0.68792]
[1778928974852,42.55,77933.4,0.0,-0.9958,1e-05,0.69149]
[1778928976011,42.55,77935.79,0.0,-0.99579,1e-05,0.69335]
[1778928976061,42.55,77935.79,0.0,-0.99579,1e-05,0.69335]
[1778928981901,42.55,77934.52,0.0,-0.9958,1e-05,0.69236]
[1778928991971,42.55,77935.84,0.0,-0.9958,1e-05,0.69236]
[1778928993839,42.55,77935.84,0.0,-0.9958,1e-05,0.69236]
[1778928994059,42.55,77935.66,0.0,-0.9958,1e-05,0.69222]
[1778928994591,42.55,77935.66,0.0,-0.9958,1e-05,0.69222]
[1778928994809,42.55,77935.66,0.0,-0.9958,1e-05,0.69222]
[1778928994661,42.55,77935.86,0.0,-0.9958,1e-05,0.69237]
[1778929000027,42.55,77935.82,0.0,-0.9958,1e-05,0.69234]
[1778929004800,42.55,77936.0,0.0,-0.99579,1e-05,0.69248]
[1778929004809,42.55,77936.0,0.0,-0.99579,1e-05,0.69248]
[1778929010342,42.55,77938.31,0.0,-0.99578,1e-05,0.69428]
[1778929010566,42.55,77938.31,0.0,-0.99578,1e-05,0.69428]
[1778929011230,42.55,77937.89,0.0,-0.99578,1e-05,0.69395]
[1778929011312,42.55,77937.89,0.0,-0.99578,1e-05,0.69395]
[1778929011325,42.55,77938.32,0.0,-0.99578,1e-05,0.69429]
[1778929017146,42.55,77943.52,0.0,-0.99576,1e-05,0.69834]
[1778929021985,42.55,77944.62,0.0,-0.99575,1e-05,0.6992]
[1778929022059,42.55,77944.62,0.0,-0.99575,1e-05,0.6992]
[1778929027917,42.55,77943.93,0.0,-0.99575,1e-05,0.69866]
[1778929028062,42.55,77944.37,0.0,-0.99575,1e-05,0.69901]
[1778929029141,42.55,77944.03,0.0,-0.99575,1e-05,0.69874]
[1778929029310,42.55,77944.03,0.0,-0.99575,1e-05,0.69874]
[1778929029406,42.55,77943.85,0.0,-0.99575,1e-05,0.6986]
[1778929030237,42.55,77947.32,0.0,-0.99574,1e-05,0.70132]
[1778929035643,42.55,77949.25,0.0,-0.99573,1e-05,0.70283]
[1778929035812,42.55,77949.25,0.0,-0.99573,1e-05,0.70283]
[1778929037286,42.55,77954.34,0.0,-0.9957,1e-05,0.70684]
[1778929038775,42.55,77954.34,0.0,-0.9957,1e-05,0.70684]
[1778929038810,42.55,77954.34,0.0,-0.9957,1e-05,0.70684]
[1778929038876,42.55,77950.86,0.0,-0.99572,1e-05,0.7041]
[1778929039570,42.55,77950.86,0.0,-0.99572,1e-05,0.7041]
[1778929039810,42.55,77950.86,0.0,-0.99572,1e-05,0.7041]
[1778929043328,42.55,77944.97,0.0,-0.99575,1e-05,0.69948]
[1778929044335,42.55,77939.01,0.0,-0.99578,1e-05,0.69482]
[1778929045228,42.55,77939.01,0.0,-0.99578,1e-05,0.69482]
[1778929045310,42.55,77939.01,0.0,-0.99578,1e-05,0.69482]
[1778929046337,42.55,77936.81,0.0,-0.99579,1e-05,0.69311]
[1778929046561,42.55,77936.81,0.0,-0.99579,1e-05,0.69311]
[1778929046561,42.55,77936.9,0.0,-0.99579,1e-05,0.69318]
[1778929052391,42.55,77937.8,0.0,-0.99579,1e-05,0.69285]
[1778929053512,42.55,77937.8,0.0,-0.99579,1e-05,0.69285]
[1778929053564,42.55,77937.8,0.0,-0.99579,1e-05,0.69285]
[1778929054405,42.55,77928.31,0.0,-0.99584,1e-05,0.68551]
[1778929055412,42.55,77926.7,0.0,-0.99585,1e-05,0.68428]
[1778929056223,42.55,77926.7,0.0,-0.99585,1e-05,0.68428]
[1778929056309,42.55,77926.7,0.0,-0.99585,1e-05,0.68428]
[1778929056419,42.55,77927.27,0.0,-0.99585,1e-05,0.68471]
[1778929061455,42.55,77929.48,0.0,-0.99583,1e-05,0.68642]
[1778929066490,42.55,77929.84,0.0,-0.99583,1e-05,0.68669]
[1778929067146,42.55,77929.84,0.0,-0.99583,1e-05,0.68669]
[1778929067310,42.55,77929.84,0.0,-0.99583,1e-05,0.68669]
[1778929072532,42.55,77930.04,0.0,-0.99583,1e-05,0.68685]
[1778929077947,42.55,77929.66,0.0,-0.99583,1e-05,0.68655]
[1778929078059,42.55,77930.71,0.0,-0.99583,1e-05,0.68736]
[1778929078956,42.55,77930.71,0.0,-0.99583,1e-05,0.68736]
[1778929079059,42.55,77929.1,0.0,-0.99584,1e-05,0.68612]
[1778929079581,42.55,77928.74,0.0,-0.99584,1e-05,0.68585]
[1778929083665,42.55,77928.95,0.0,-0.99584,1e-05,0.68601]
[1778929083808,42.55,77928.95,0.0,-0.99584,1e-05,0.68601]
[1778929083866,42.55,77922.21,0.0,-0.99587,1e-05,0.68083]
[1778929085623,42.55,77920.42,0.0,-0.99588,1e-05,0.67946]
[1778929088217,42.55,77920.81,0.0,-0.99588,1e-05,0.67976]
[1778929088308,42.55,77920.81,0.0,-0.99588,1e-05,0.67976]
[1778929088644,42.55,77920.85,0.0,-0.99588,1e-05,0.67979]
[1778929093954,42.55,77919.91,0.0,-0.99588,1e-05,0.67907]
[1778929093685,42.55,77916.57,0.0,-0.9959,1e-05,0.67653]
[1778929094060,42.55,77916.57,0.0,-0.9959,1e-05,0.67653]
[1778929099727,42.55,77915.84,0.0,-0.9959,1e-05,0.67597]
[1778929102661,42.55,77915.38,0.0,-0.99591,1e-05,0.67562]
[1778929102812,42.55,77915.38,0.0,-0.99591,1e-05,0.67562]
[1778929103901,42.55,77914.94,0.0,-0.99591,1e-05,0.67529]
[1778929104002,42.55,77914.92,0.0,-0.99591,1e-05,0.67527]
[1778929104059,42.55,77914.92,0.0,-0.99591,1e-05,0.67527]
[1778929109797,42.55,77915.72,0.0,-0.99591,1e-05,0.67588]
[1778929112548,42.55,77915.76,0.0,-0.99591,1e-05,0.6749]
[1778929112560,42.55,77915.76,0.0,-0.99591,1e-05,0.6749]
[1778929117853,42.55,77916.24,0.0,-0.99591,1e-05,0.67527]
[1778929123009,42.55,77916.56,0.0,-0.99591,1e-05,0.67551]
[1778929123059,42.55,77918.05,0.0,-0.9959,1e-05,0.67664]
[1778929123895,42.55,77922.39,0.0,-0.99588,1e-05,0.67996]
[1778929124264,42.55,77922.39,0.0,-0.99588,1e-05,0.67996]
[1778929124310,42.55,77922.39,0.0,-0.99588,1e-05,0.67996]
[1778929124903,42.55,77922.94,0.0,-0.99587,1e-05,0.68038]
[1778929129937,42.55,77922.51,0.0,-0.99588,1e-05,0.68005]
[1778929131836,42.55,77922.24,0.0,-0.99588,1e-05,0.67984]
[1778929132057,42.55,77922.07,0.0,-0.99588,1e-05,0.67971]
[1778929132958,42.55,77926.56,0.0,-0.99586,1e-05,0.68315]
[1778929137993,42.55,77927.23,0.0,-0.99585,1e-05,0.68366]
[1778929141201,42.55,77927.98,0.0,-0.99585,1e-05,0.68424]
[1778929141310,42.55,77927.98,0.0,-0.99585,1e-05,0.68424]
[1778929142562,42.55,77927.98,0.0,-0.99585,1e-05,0.68424]
[1778929142814,42.55,77927.98,0.0,-0.99585,1e-05,0.68424]
[1778929144036,42.55,77928.03,0.0,-0.99585,1e-05,0.68428]
[1778929149074,42.55,77928.74,0.0,-0.99584,1e-05,0.68483]
[1778929153778,42.55,77929.0,0.0,-0.99584,1e-05,0.68503]
[1778929153808,42.55,77929.0,0.0,-0.99584,1e-05,0.68503]
[1778929155056,42.55,77929.63,0.0,-0.99584,1e-05,0.68551]
[1778929155061,42.55,77928.86,0.0,-0.99584,1e-05,0.68492]
[1778929155310,42.55,77928.86,0.0,-0.99584,1e-05,0.68492]
[1778929161612,42.55,77929.16,0.0,-0.99584,1e-05,0.68515]
[1778929161808,42.55,77929.16,0.0,-0.99584,1e-05,0.68515]
[1778929161819,42.55,77926.62,0.0,-0.99586,1e-05,0.6832]
[1778929167199,42.55,77926.69,0.0,-0.99585,1e-05,0.68325]
[1778929172243,42.55,77926.23,0.0,-0.99586,1e-05,0.68188]
[1778929175638,42.55,77926.88,0.0,-0.99586,1e-05,0.68238]
[1778929175808,42.55,77926.88,0.0,-0.99586,1e-05,0.68238]
[1778929177083,42.55,77928.1,0.0,-0.99585,1e-05,0.68331]
[1778929177312,42.55,77927.06,0.0,-0.99586,1e-05,0.68252]
[1778929177413,42.55,77927.94,0.0,-0.99585,1e-05,0.68319]
[1778929180921,42.55,77930.38,0.0,-0.99584,1e-05,0.68507]
[1778929181059,42.55,77930.38,0.0,-0.99584,1e-05,0.68507]
[1778929186889,42.55,77931.16,0.0,-0.99584,1e-05,0.68567]
[1778929187058,42.55,77931.16,0.0,-0.99584,1e-05,0.68567]
[1778929188043,42.55,77932.6,0.0,-0.99583,1e-05,0.68678]
[1778929188061,42.55,77932.6,0.0,-0.99583,1e-05,0.68678]
[1778929188049,42.55,77932.85,0.0,-0.99583,1e-05,0.68697]
[1778929193391,42.55,77932.62,0.0,-0.99583,1e-05,0.68679]
[1778929199433,42.55,77933.46,0.0,-0.99583,1e-05,0.68744]
[1778929201447,42.55,77944.27,0.0,-0.99577,1e-05,0.69583]
[1778929202607,42.55,77947.69,0.0,-0.99575,1e-05,0.6985]
[1778929204062,42.55,77947.69,0.0,-0.99575,1e-05,0.6985]
[1778929203708,42.55,77953.59,0.0,-0.99572,1e-05,0.70313]
[1778929205475,42.55,77960.32,0.0,-0.99568,1e-05,0.70844]
[1778929206483,42.55,77975.44,0.0,-0.9956,1e-05,0.7205]
[1778929207490,42.55,77981.23,0.0,-0.99557,1e-05,0.72516]
[1778929209504,42.55,77991.77,0.0,-0.99551,1e-05,0.73371]
[1778929210511,42.55,77995.63,0.0,-0.99549,1e-05,0.73687]
[1778929214539,42.55,77999.97,0.0,-0.99547,1e-05,0.74043]
[1778929216553,42.55,78004.61,0.0,-0.99544,1e-05,0.74425]
[1778929219574,42.55,78010.17,0.0,-0.99541,1e-05,0.74885]
[1778929223602,42.55,78016.34,0.0,-0.99538,1e-05,0.75398]
[1778929228637,42.55,78020.91,0.0,-0.99535,1e-05,0.75781]
[1778929229692,42.55,78020.91,0.0,-0.99535,1e-05,0.75781]
[1778929229812,42.55,78020.91,0.0,-0.99535,1e-05,0.75781]
[1778929229895,42.55,78021.27,0.0,-0.99535,1e-05,0.75811]
[1778929231818,42.55,78022.19,0.0,-0.99534,1e-05,0.75888]
[1778929232058,42.55,78022.19,0.0,-0.99534,1e-05,0.75888]
[1778929234716,42.55,78023.4,0.0,-0.99534,1e-05,0.75879]
[1778929234771,42.55,78035.03,0.0,-0.99528,1e-05,0.76861]
[1778929235687,42.55,78040.54,0.0,-0.99524,1e-05,0.77329]
[1778929236694,42.55,78036.79,0.0,-0.99527,1e-05,0.7701]
[1778929237702,42.55,78032.66,0.0,-0.99529,1e-05,0.7666]
[1778929238540,42.55,78032.66,0.0,-0.99529,1e-05,0.7666]
[1778929240722,42.55,78037.49,0.0,-0.99526,1e-05,0.7707]
[1778929244370,42.55,78038.52,0.0,-0.99526,1e-05,0.77157]
[1778929244563,42.55,78038.52,0.0,-0.99526,1e-05,0.77157]
[1778929244750,42.55,78045.7,0.0,-0.99521,1e-05,0.7777]
[1778929245757,42.55,78052.5,0.0,-0.99517,1e-05,0.78355]
[1778929246764,42.55,78056.8,0.0,-0.99515,1e-05,0.78726]
[1778929247771,42.55,78048.37,0.0,-0.9952,1e-05,0.77999]
[1778929248778,42.55,78049.04,0.0,-0.99519,1e-05,0.78057]
[1778929251931,42.55,78050.56,0.0,-0.99519,1e-05,0.78188]
[1778929252062,42.55,78050.56,0.0,-0.99519,1e-05,0.78188]
[1778929252163,42.55,78048.51,0.0,-0.9952,1e-05,0.78011]
[1778929252535,42.55,78048.51,0.0,-0.9952,1e-05,0.78011]
[1778929252564,42.55,78048.51,0.0,-0.9952,1e-05,0.78011]
[1778929254821,42.55,78053.86,0.0,-0.99517,1e-05,0.78472]
[1778929257902,42.55,78048.58,0.0,-0.9952,1e-05,0.78017]
[1778929258297,42.55,78048.58,0.0,-0.9952,1e-05,0.78017]
[1778929258310,42.55,78048.58,0.0,-0.9952,1e-05,0.78017]
[1778929258639,42.55,78048.58,0.0,-0.9952,1e-05,0.78017]
[1778929258808,42.55,78048.58,0.0,-0.9952,1e-05,0.78017]
[1778929258909,42.55,78046.55,0.0,-0.99521,1e-05,0.77843]
[1778929260923,42.55,78040.38,0.0,-0.99525,1e-05,0.77316]
[1778929261930,42.55,78036.32,0.0,-0.99527,1e-05,0.7697]
[1778929263562,42.55,78034.97,0.0,-0.99528,1e-05,0.76856]
[1778929263810,42.55,78034.97,0.0,-0.99528,1e-05,0.76856]
[1778929263945,42.55,78034.46,0.0,-0.99528,1e-05,0.76812]
[1778929264214,42.55,78034.46,0.0,-0.99528,1e-05,0.76812]
[1778929264310,42.55,78034.46,0.0,-0.99528,1e-05,0.76812]
[1778929264951,42.55,78040.05,0.0,-0.99525,1e-05,0.77287]
[1778929267051,42.55,78041.56,0.0,-0.99524,1e-05,0.77416]
[1778929267072,42.55,78041.56,0.0,-0.99524,1e-05,0.77416]
[1778929267141,42.55,78035.28,0.0,-0.99528,1e-05,0.76882]
[1778929267433,42.55,78035.28,0.0,-0.99528,1e-05,0.76882]
[1778929267562,42.55,78035.28,0.0,-0.99528,1e-05,0.76882]
[1778929267972,42.55,78032.4,0.0,-0.99529,1e-05,0.76638]
[1778929272001,42.55,78029.51,0.0,-0.99531,1e-05,0.76394]
[1778929273008,42.55,78024.41,0.0,-0.99534,1e-05,0.75964]
[1778929274817,42.55,78022.63,0.0,-0.99535,1e-05,0.75815]
[1778929275061,42.55,78022.63,0.0,-0.99535,1e-05,0.75815]
[1778929275161,42.55,78022.58,0.0,-0.99535,1e-05,0.75811]
[1778929275474,42.55,78022.58,0.0,-0.99535,1e-05,0.75811]
[1778929275562,42.55,78022.58,0.0,-0.99535,1e-05,0.75811]
[1778929278045,42.55,78018.6,0.0,-0.99537,1e-05,0.75477]
[1778929279050,42.55,78014.07,0.0,-0.9954,1e-05,0.751]
[1778929282181,42.55,78013.1,0.0,-0.9954,1e-05,0.75019]
[1778929282071,42.55,78016.66,0.0,-0.99538,1e-05,0.75315]
[1778929282316,42.55,78016.66,0.0,-0.99538,1e-05,0.75315]
[1778929282770,42.55,78016.66,0.0,-0.99538,1e-05,0.75315]
[1778929282810,42.55,78016.66,0.0,-0.99538,1e-05,0.75315]
[1778929283078,42.55,78016.34,0.0,-0.99538,1e-05,0.75289]
[1778929288113,42.55,78019.24,0.0,-0.99537,1e-05,0.75531]
[1778929289829,42.55,78019.75,0.0,-0.99536,1e-05,0.75574]
[1778929290073,42.55,78019.75,0.0,-0.99536,1e-05,0.75574]
[1778929290127,42.55,78026.0,0.0,-0.99533,1e-05,0.76098]
[1778929290429,42.55,78026.0,0.0,-0.99533,1e-05,0.76098]
[1778929290560,42.55,78026.0,0.0,-0.99533,1e-05,0.76098]
[1778929295162,42.55,78030.45,0.0,-0.99531,1e-05,0.76362]
[1778929296619,42.55,78032.64,0.0,-0.9953,1e-05,0.76547]
[1778929296812,42.55,78032.64,0.0,-0.9953,1e-05,0.76547]
[1778929297176,42.55,78025.25,0.0,-0.99534,1e-05,0.75924]
[1778929297512,42.55,78025.25,0.0,-0.99534,1e-05,0.75924]
[1778929297565,42.55,78025.25,0.0,-0.99534,1e-05,0.75924]
[1778929298183,42.55,78023.75,0.0,-0.99535,1e-05,0.75798]
[1778929299190,42.55,78027.9,0.0,-0.99532,1e-05,0.76147]
[1778929300994,42.55,78028.26,0.0,-0.99532,1e-05,0.76177]
[1778929301059,42.55,78028.26,0.0,-0.99532,1e-05,0.76177]
[1778929301204,42.55,78025.54,0.0,-0.99534,1e-05,0.75949]
[1778929302074,42.55,78025.54,0.0,-0.99534,1e-05,0.75949]
[1778929302312,42.55,78024.09,0.0,-0.99535,1e-05,0.75827]
[1778929306239,42.55,78019.86,0.0,-0.99537,1e-05,0.75473]
[1778929307627,42.55,78019.86,0.0,-0.99537,1e-05,0.75473]
[1778929307811,42.55,78019.86,0.0,-0.99537,1e-05,0.75473]
[1778929307911,42.55,78015.19,0.0,-0.9954,1e-05,0.75084]
[1778929308580,42.55,78015.19,0.0,-0.9954,1e-05,0.75084]
[1778929308810,42.55,78015.19,0.0,-0.9954,1e-05,0.75084]
[1778929314446,42.55,78013.25,0.0,-0.99541,1e-05,0.74922]
[1778929314568,42.55,78013.25,0.0,-0.99541,1e-05,0.74922]
[1778929315067,42.55,78013.25,0.0,-0.99541,1e-05,0.74922]
[1778929315093,42.55,78013.28,0.0,-0.99541,1e-05,0.74925]
[1778929315311,42.55,78013.28,0.0,-0.99541,1e-05,0.74925]
[1778929321344,42.55,78019.13,0.0,-0.99537,1e-05,0.75412]
[1778929322632,42.55,78019.13,0.0,-0.99537,1e-05,0.75412]
[1778929322811,42.55,78019.13,0.0,-0.99537,1e-05,0.75412]
[1778929322886,42.55,78021.76,0.0,-0.99536,1e-05,0.75632]
[1778929323814,42.55,78021.76,0.0,-0.99536,1e-05,0.75632]
[1778929324061,42.55,78021.76,0.0,-0.99536,1e-05,0.75632]
[1778929324142,42.55,78026.13,0.0,-0.99533,1e-05,0.75998]
[1778929330065,42.55,78025.19,0.0,-0.99534,1e-05,0.75919]
[1778929330170,42.55,78025.56,0.0,-0.99534,1e-05,0.7595]
[1778929330311,42.55,78025.56,0.0,-0.99534,1e-05,0.7595]
[1778929330407,42.55,78027.62,0.0,-0.99533,1e-05,0.76124]
[1778929331733,42.55,78027.62,0.0,-0.99533,1e-05,0.76124]
[1778929331809,42.55,78027.62,0.0,-0.99533,1e-05,0.76124]
[1778929331909,42.55,78030.0,0.0,-0.99531,1e-05,0.76324]
[1778929335442,42.55,78032.3,0.0,-0.9953,1e-05,0.76518]
[1778929337143,42.55,78032.3,0.0,-0.9953,1e-05,0.76518]
[1778929337162,42.55,78034.24,0.0,-0.99529,1e-05,0.76682]
[1778929337309,42.55,78034.24,0.0,-0.99529,1e-05,0.76682]
[1778929337456,42.55,78037.62,0.0,-0.99527,1e-05,0.76969]
[1778929338642,42.55,78037.62,0.0,-0.99527,1e-05,0.76969]
[1778929338810,42.55,78037.62,0.0,-0.99527,1e-05,0.76969]
[1778929338910,42.55,78041.8,0.0,-0.99524,1e-05,0.77325]
[1778929339470,42.55,78044.06,0.0,-0.99523,1e-05,0.77518]
[1778929340562,42.55,78044.06,0.0,-0.99523,1e-05,0.77518]
[1778929340662,42.55,78045.12,0.0,-0.99522,1e-05,0.77608]
[1778929341828,42.55,78045.12,0.0,-0.99522,1e-05,0.77608]
[1778929342060,42.55,78045.12,0.0,-0.99522,1e-05,0.77608]
[1778929344505,42.55,78036.79,0.0,-0.99527,1e-05,0.76899]
[1778929345769,42.55,78036.79,0.0,-0.99527,1e-05,0.76899]
[1778929345808,42.55,78036.79,0.0,-0.99527,1e-05,0.76899]
[1778929345870,42.55,78030.86,0.0,-0.99531,1e-05,0.76397]
[1778929347022,42.55,78030.86,0.0,-0.99531,1e-05,0.76397]
[1778929347058,42.55,78030.86,0.0,-0.99531,1e-05,0.76397]
[1778929347121,42.55,78028.13,0.0,-0.99532,1e-05,0.76167]
[1778929349540,42.55,78022.95,0.0,-0.99535,1e-05,0.75731]
[1778929350753,42.55,78022.95,0.0,-0.99535,1e-05,0.75731]
[1778929350809,42.55,78022.95,0.0,-0.99535,1e-05,0.75731]
[1778929354236,42.55,78022.17,0.0,-0.99536,1e-05,0.75556]
[1778929354309,42.55,78021.12,0.0,-0.99537,1e-05,0.75468]
[1778929354575,42.55,78020.79,0.0,-0.99537,1e-05,0.75441]
[1778929356673,42.55,78021.14,0.0,-0.99537,1e-05,0.7547]
[1778929356809,42.55,78021.14,0.0,-0.99537,1e-05,0.7547]
[1778929362631,42.55,78020.76,0.0,-0.99537,1e-05,0.75438]
[1778929367666,42.55,78018.64,0.0,-0.99538,1e-05,0.75261]
[1778929368610,42.55,78018.64,0.0,-0.99538,1e-05,0.75261]
[1778929368808,42.55,78018.64,0.0,-0.99538,1e-05,0.75261]
[1778929368909,42.55,78014.18,0.0,-0.99541,1e-05,0.7489]
[1778929369726,42.55,78014.18,0.0,-0.99541,1e-05,0.7489]
[1778929369808,42.55,78014.18,0.0,-0.99541,1e-05,0.7489]
[1778929375724,42.55,78015.08,0.0,-0.9954,1e-05,0.74965]
[1778929378039,42.55,78014.44,0.0,-0.99541,1e-05,0.74912]
[1778929378058,42.55,78014.44,0.0,-0.99541,1e-05,0.74912]
[1778929378140,42.55,78013.93,0.0,-0.99541,1e-05,0.7487]
[1778929379671,42.55,78013.62,0.0,-0.99541,1e-05,0.74844]
[1778929379813,42.55,78013.62,0.0,-0.99541,1e-05,0.74844]
[1778929379913,42.55,78010.9,0.0,-0.99543,1e-05,0.74618]
[1778929385653,42.55,78011.99,0.0,-0.99542,1e-05,0.74709]
[1778929385808,42.55,78011.99,0.0,-0.99542,1e-05,0.74709]
[1778929385858,42.55,78011.88,0.0,-0.99542,1e-05,0.747]
[1778929386819,42.55,78011.88,0.0,-0.99542,1e-05,0.747]
[1778929387060,42.55,78011.88,0.0,-0.99542,1e-05,0.747]
[1778929391047,42.55,78013.4,0.0,-0.99541,1e-05,0.74826]
[1778929391058,42.55,78013.4,0.0,-0.99541,1e-05,0.74826]
[1778929391210,42.55,78017.49,0.0,-0.99539,1e-05,0.75166]
[1778929391937,42.55,78017.49,0.0,-0.99539,1e-05,0.75166]
[1778929392060,42.55,78017.49,0.0,-0.99539,1e-05,0.75166]
[1778929397877,42.55,78023.38,0.0,-0.99536,1e-05,0.75657]
[1778929398750,42.55,78023.38,0.0,-0.99536,1e-05,0.75657]
[1778929398808,42.55,78023.38,0.0,-0.99536,1e-05,0.75657]
[1778929398884,42.55,78024.99,0.0,-0.99535,1e-05,0.75792]
[1778929400189,42.55,78024.99,0.0,-0.99535,1e-05,0.75792]
[1778929400310,42.55,78024.99,0.0,-0.99535,1e-05,0.75792]
[1778929405933,42.55,78025.58,0.0,-0.99534,1e-05,0.75842]
[1778929407947,42.55,78028.65,0.0,-0.99533,1e-05,0.761]
[1778929410968,42.55,78025.3,0.0,-0.99535,1e-05,0.75818]
[1778929412320,42.55,78025.3,0.0,-0.99535,1e-05,0.75818]
[1778929412559,42.55,78023.35,0.0,-0.99536,1e-05,0.75545]
[1778929412982,42.55,78023.64,0.0,-0.99536,1e-05,0.75569]
[1778929413387,42.55,78023.64,0.0,-0.99536,1e-05,0.75569]
[1778929413561,42.55,78023.64,0.0,-0.99536,1e-05,0.75569]
[1778929418463,42.55,78023.91,0.0,-0.99536,1e-05,0.75592]
[1778929418560,42.55,78023.91,0.0,-0.99536,1e-05,0.75592]
[1778929419025,42.55,78023.8,0.0,-0.99536,1e-05,0.75583]
[1778929419619,42.55,78023.8,0.0,-0.99536,1e-05,0.75583]
[1778929419810,42.55,78023.8,0.0,-0.99536,1e-05,0.75583]
[1778929425066,42.55,78023.18,0.0,-0.99536,1e-05,0.75531]
[1778929430101,42.55,78022.88,0.0,-0.99537,1e-05,0.75506]
[1778929435136,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929436408,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929436560,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929436661,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929437776,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929437809,42.55,78022.56,0.0,-0.99537,1e-05,0.75479]
[1778929443196,42.55,78022.36,0.0,-0.99537,1e-05,0.75462]
[1778929448231,42.55,78021.17,0.0,-0.99538,1e-05,0.75363]
[1778929453266,42.55,78021.58,0.0,-0.99537,1e-05,0.75397]
[1778929454098,42.55,78021.58,0.0,-0.99537,1e-05,0.75397]
[1778929454309,42.55,78021.58,0.0,-0.99537,1e-05,0.75397]
[1778929454333,42.55,78023.21,0.0,-0.99536,1e-05,0.75533]
[1778929454941,42.55,78023.21,0.0,-0.99536,1e-05,0.75533]
[1778929455059,42.55,78023.21,0.0,-0.99536,1e-05,0.75533]
[1778929460315,42.55,78022.14,0.0,-0.99537,1e-05,0.75444]
[1778929460899,42.55,78022.14,0.0,-0.99537,1e-05,0.75444]
[1778929461058,42.55,78022.14,0.0,-0.99537,1e-05,0.75444]
[1778929461322,42.55,78020.92,0.0,-0.99538,1e-05,0.75342]
[1778929461455,42.55,78020.92,0.0,-0.99538,1e-05,0.75342]
[1778929461564,42.55,78020.92,0.0,-0.99538,1e-05,0.75342]
[1778929467364,42.55,78020.5,0.0,-0.99538,1e-05,0.75307]
[1778929469378,42.55,78018.47,0.0,-0.99539,1e-05,0.75138]
[1778929470385,42.55,78020.51,0.0,-0.99538,1e-05,0.75308]
[1778929475421,42.55,78021.07,0.0,-0.99538,1e-05,0.75245]
[1778929476971,42.55,78021.07,0.0,-0.99538,1e-05,0.75245]
[1778929477058,42.55,78021.07,0.0,-0.99538,1e-05,0.75245]
[1778929477072,42.55,78020.97,0.0,-0.99538,1e-05,0.75236]
[1778929477809,42.55,78020.97,0.0,-0.99538,1e-05,0.75236]
[1778929478061,42.55,78020.97,0.0,-0.99538,1e-05,0.75236]
[1778929483477,42.55,78020.42,0.0,-0.99539,1e-05,0.7519]
[1778929489289,42.55,78020.36,0.0,-0.99539,1e-05,0.75185]
[1778929489311,42.55,78020.36,0.0,-0.99539,1e-05,0.75185]
[1778929494848,42.55,78021.8,0.0,-0.99538,1e-05,0.75306]
[1778929496049,42.55,78021.76,0.0,-0.99538,1e-05,0.75302]
[1778929496059,42.55,78021.76,0.0,-0.99538,1e-05,0.75302]
[1778929496565,42.55,78021.86,0.0,-0.99538,1e-05,0.75311]
[1778929496665,42.55,78022.08,0.0,-0.99538,1e-05,0.75329]
[1778929498584,42.55,78027.79,0.0,-0.99534,1e-05,0.75807]
[1778929499570,42.55,78027.79,0.0,-0.99534,1e-05,0.75807]
[1778929499810,42.55,78027.79,0.0,-0.99534,1e-05,0.75807]
[1778929501605,42.55,78024.53,0.0,-0.99536,1e-05,0.75534]
[1778929503937,42.55,78022.45,0.0,-0.99538,1e-05,0.7536]
[1778929504058,42.55,78022.45,0.0,-0.99538,1e-05,0.7536]
[1778929504934,42.55,78020.56,0.0,-0.99539,1e-05,0.75202]
[1778929505060,42.55,78020.56,0.0,-0.99539,1e-05,0.75202]
[1778929505160,42.55,78020.72,0.0,-0.99538,1e-05,0.75215]
[1778929510671,42.55,78022.81,0.0,-0.99537,1e-05,0.7539]
[1778929513692,42.55,78017.27,0.0,-0.9954,1e-05,0.74928]
[1778929516726,42.55,78016.8,0.0,-0.99541,1e-05,0.74889]
[1778929516808,42.55,78016.8,0.0,-0.99541,1e-05,0.74889]
[1778929522756,42.55,78014.49,0.0,-0.99542,1e-05,0.74698]
[1778929523718,42.55,78014.49,0.0,-0.99542,1e-05,0.74698]
[1778929523811,42.55,78014.49,0.0,-0.99542,1e-05,0.74698]
[1778929525275,42.55,78014.76,0.0,-0.99542,1e-05,0.7472]
[1778929525309,42.55,78014.76,0.0,-0.99542,1e-05,0.7472]
[1778929525410,42.55,78014.95,0.0,-0.99542,1e-05,0.74736]
[1778929530812,42.55,78013.5,0.0,-0.99543,1e-05,0.74616]
[1778929532268,42.55,78013.5,0.0,-0.99543,1e-05,0.74616]
[1778929532309,42.55,78013.5,0.0,-0.99543,1e-05,0.74616]
[1778929537861,42.55,78014.38,0.0,-0.99543,1e-05,0.7458]
[1778929539949,42.55,78013.94,0.0,-0.99543,1e-05,0.74543]
[1778929540062,42.55,78013.94,0.0,-0.99543,1e-05,0.74543]
[1778929540577,42.55,78013.94,0.0,-0.99543,1e-05,0.74543]
[1778929540808,42.55,78013.94,0.0,-0.99543,1e-05,0.74543]
[1778929540882,42.55,78014.37,0.0,-0.99543,1e-05,0.74579]
[1778929547931,42.55,78013.54,0.0,-0.99543,1e-05,0.7451]
[1778929552966,42.55,78013.63,0.0,-0.99543,1e-05,0.74518]
[1778929555075,42.55,78013.67,0.0,-0.99543,1e-05,0.74521]
[1778929555311,42.55,78013.67,0.0,-0.99543,1e-05,0.74521]
[1778929561022,42.55,78012.22,0.0,-0.99544,1e-05,0.74401]
[1778929561603,42.55,78012.22,0.0,-0.99544,1e-05,0.74401]
[1778929561809,42.55,78012.22,0.0,-0.99544,1e-05,0.74401]
[1778929563248,42.55,78012.2,0.0,-0.99544,1e-05,0.74399]
[1778929563308,42.55,78012.2,0.0,-0.99544,1e-05,0.74399]
[1778929563310,42.55,78012.41,0.0,-0.99544,1e-05,0.74417]
[1778929569078,42.55,78012.3,0.0,-0.99544,1e-05,0.74408]
[1778929573106,42.55,77997.72,0.0,-0.99552,1e-05,0.73211]
[1778929574113,42.55,77992.98,0.0,-0.99555,1e-05,0.72826]
[1778929575458,42.55,77992.98,0.0,-0.99555,1e-05,0.72826]
[1778929575120,42.55,77999.02,0.0,-0.99551,1e-05,0.73317]
[1778929576438,42.55,77999.02,0.0,-0.99551,1e-05,0.73317]
[1778929581163,42.55,77999.31,0.0,-0.99551,1e-05,0.73341]
[1778929588213,42.55,77998.67,0.0,-0.99551,1e-05,0.73289]
[1778929589385,42.55,77998.67,0.0,-0.99551,1e-05,0.73289]
[1778929589560,42.55,77999.19,0.0,-0.99551,1e-05,0.73331]
[1778929592371,42.55,77998.84,0.0,-0.99552,1e-05,0.73195]
[1778929592425,42.55,77998.92,0.0,-0.99552,1e-05,0.73202]
[1778929592559,42.55,77998.92,0.0,-0.99552,1e-05,0.73202]
[1778929598283,42.55,77999.33,0.0,-0.99552,1e-05,0.73235]
[1778929601795,42.55,78000.42,0.0,-0.99551,1e-05,0.73324]
[1778929601809,42.55,78000.42,0.0,-0.99551,1e-05,0.73324]
[1778929606753,42.55,77998.7,0.0,-0.99552,1e-05,0.73184]
[1778929606812,42.55,77998.7,0.0,-0.99552,1e-05,0.73184]
[1778929607346,42.55,77998.5,0.0,-0.99552,1e-05,0.73168]
[1778929612381,42.55,77999.0,0.0,-0.99552,1e-05,0.73208]
[1778929617195,42.55,77997.31,0.0,-0.99553,1e-05,0.73071]
[1778929617308,42.55,77997.31,0.0,-0.99553,1e-05,0.73071]
[1778929621116,42.55,77996.96,0.0,-0.99553,1e-05,0.73042]
[1778929621307,42.55,77996.96,0.0,-0.99553,1e-05,0.73042]
[1778929621444,42.55,77995.36,0.0,-0.99554,1e-05,0.72912]
[1778929623176,42.55,77994.39,0.0,-0.99554,1e-05,0.72833]
[1778929623310,42.55,77994.39,0.0,-0.99554,1e-05,0.72833]
[1778929628493,42.55,77994.29,0.0,-0.99555,1e-05,0.72825]
[1778929630092,42.55,77994.4,0.0,-0.99554,1e-05,0.72834]
[1778929630307,42.55,77994.4,0.0,-0.99554,1e-05,0.72834]
[1778929631136,42.55,77992.81,0.0,-0.99555,1e-05,0.72705]
[1778929631308,42.55,77992.81,0.0,-0.99555,1e-05,0.72705]
[1778929631517,42.55,77987.52,0.0,-0.99558,1e-05,0.72278]
[1778929636552,42.55,77986.75,0.0,-0.99559,1e-05,0.72216]
[1778929636796,42.55,77986.75,0.0,-0.99559,1e-05,0.72216]
[1778929636807,42.55,77986.75,0.0,-0.99559,1e-05,0.72216]
[1778929638566,42.55,77992.19,0.0,-0.99556,1e-05,0.72655]
[1778929641588,42.55,78005.46,0.0,-0.99548,1e-05,0.73736]
[1778929643368,42.55,78005.46,0.0,-0.99548,1e-05,0.73736]
[1778929643561,42.55,78005.46,0.0,-0.99548,1e-05,0.73736]
[1778929643411,42.55,78009.07,0.0,-0.99546,1e-05,0.74033]
[1778929646499,42.55,78017.11,0.0,-0.99542,1e-05,0.74697]
[1778929647455,42.55,78017.11,0.0,-0.99542,1e-05,0.74697]
[1778929652665,42.55,78021.87,0.0,-0.9954,1e-05,0.74983]
[1778929656693,42.55,78029.51,0.0,-0.99535,1e-05,0.7562]
[1778929657700,42.55,78032.31,0.0,-0.99534,1e-05,0.75855]
[1778929659906,42.55,78029.82,0.0,-0.99535,1e-05,0.75646]
[1778929660059,42.55,78029.82,0.0,-0.99535,1e-05,0.75646]
[1778929660135,42.55,78029.82,0.0,-0.99535,1e-05,0.75646]
[1778929660309,42.55,78029.82,0.0,-0.99535,1e-05,0.75646]
[1778929660377,42.55,78029.96,0.0,-0.99535,1e-05,0.75658]
[1778929661728,42.55,78025.55,0.0,-0.99538,1e-05,0.75289]
[1778929664320,42.55,78024.86,0.0,-0.99538,1e-05,0.75232]
[1778929664560,42.55,78024.86,0.0,-0.99538,1e-05,0.75232]
[1778929664409,42.55,78026.99,0.0,-0.99537,1e-05,0.75409]
[1778929665015,42.55,78026.99,0.0,-0.99537,1e-05,0.75409]
[1778929665058,42.55,78026.99,0.0,-0.99537,1e-05,0.75409]
[1778929666763,42.55,78022.67,0.0,-0.99539,1e-05,0.75049]
[1778929667770,42.55,78020.01,0.0,-0.99541,1e-05,0.74828]
[1778929668871,42.55,78020.01,0.0,-0.99541,1e-05,0.74828]
[1778929669059,42.55,78020.01,0.0,-0.99541,1e-05,0.74828]
[1778929669212,42.55,78020.01,0.0,-0.99541,1e-05,0.74828]
[1778929669309,42.55,78020.01,0.0,-0.99541,1e-05,0.74828]
[1778929669310,42.55,78019.57,0.0,-0.99541,1e-05,0.74791]
[1778929670791,42.55,78016.88,0.0,-0.99543,1e-05,0.74568]
[1778929674496,42.55,78016.87,0.0,-0.99543,1e-05,0.74568]
[1778929674561,42.55,78016.87,0.0,-0.99543,1e-05,0.74568]
[1778929674597,42.55,78017.02,0.0,-0.99543,1e-05,0.7458]
[1778929674657,42.55,78017.02,0.0,-0.99543,1e-05,0.7458]
[1778929674808,42.55,78017.02,0.0,-0.99543,1e-05,0.7458]
[1778929679854,42.55,78019.12,0.0,-0.99541,1e-05,0.74754]
[1778929681185,42.55,78019.12,0.0,-0.99541,1e-05,0.74754]
[1778929681309,42.55,78019.12,0.0,-0.99541,1e-05,0.74754]
[1778929681497,42.55,78019.12,0.0,-0.99541,1e-05,0.74754]
[1778929681560,42.55,78019.12,0.0,-0.99541,1e-05,0.74754]
[1778929681548,42.55,78019.89,0.0,-0.99541,1e-05,0.74818]
[1778929683882,42.55,78023.36,0.0,-0.99539,1e-05,0.75107]
[1778929684748,42.55,78023.36,0.0,-0.99539,1e-05,0.75107]
[1778929684811,42.55,78023.36,0.0,-0.99539,1e-05,0.75107]
[1778929684818,42.55,78023.36,0.0,-0.99539,1e-05,0.75107]
[1778929685059,42.55,78023.36,0.0,-0.99539,1e-05,0.75107]
[1778929685099,42.55,78024.19,0.0,-0.99538,1e-05,0.75176]
[1778929690931,42.55,78027.53,0.0,-0.99537,1e-05,0.75454]
[1778929693572,42.55,78029.93,0.0,-0.99535,1e-05,0.75655]
[1778929693635,42.55,78029.34,0.0,-0.99536,1e-05,0.75606]
[1778929693817,42.55,78029.34,0.0,-0.99536,1e-05,0.75606]
[1778929693952,42.55,78029.31,0.0,-0.99536,1e-05,0.75603]
[1778929696973,42.55,78033.7,0.0,-0.99533,1e-05,0.75972]
[1778929702009,42.55,78033.68,0.0,-0.99533,1e-05,0.7597]
[1778929705920,42.55,78032.55,0.0,-0.99534,1e-05,0.75875]
[1778929706047,42.55,78032.55,0.0,-0.99534,1e-05,0.75875]
[1778929706062,42.55,78032.55,0.0,-0.99534,1e-05,0.75875]
[1778929706093,42.55,78032.4,0.0,-0.99534,1e-05,0.75863]
[1778929709817,42.55,78031.06,0.0,-0.99535,1e-05,0.7575]
[1778929709881,42.55,78031.06,0.0,-0.99535,1e-05,0.7575]
[1778929710066,42.55,78031.06,0.0,-0.99535,1e-05,0.7575]
[1778929710153,42.55,78030.29,0.0,-0.99535,1e-05,0.75686]
[1778929714395,42.55,78027.26,0.0,-0.99537,1e-05,0.75322]
[1778929714453,42.55,78027.26,0.0,-0.99537,1e-05,0.75322]
[1778929714562,42.55,78027.26,0.0,-0.99537,1e-05,0.75322]
[1778929714488,42.55,78027.74,0.0,-0.99537,1e-05,0.75362]
[1778929723156,42.55,78026.15,0.0,-0.99538,1e-05,0.75229]
[1778929725170,42.55,78023.46,0.0,-0.9954,1e-05,0.75005]
[1778929726711,42.55,78022.29,0.0,-0.9954,1e-05,0.74908]
[1778929726813,42.55,78022.29,0.0,-0.9954,1e-05,0.74908]
[1778929727062,42.55,78022.29,0.0,-0.9954,1e-05,0.74908]
[1778929727186,42.55,78022.0,0.0,-0.9954,1e-05,0.74884]
[1778929730207,42.55,78019.0,0.0,-0.99542,1e-05,0.74635]
[1778929732264,42.55,78018.53,0.0,-0.99542,1e-05,0.74596]
[1778929732310,42.55,78018.53,0.0,-0.99542,1e-05,0.74596]
[1778929732406,42.55,78018.53,0.0,-0.99542,1e-05,0.74596]
[1778929732562,42.55,78018.53,0.0,-0.99542,1e-05,0.74596]
[1778929732409,42.55,78018.14,0.0,-0.99543,1e-05,0.74564]
[1778929738263,42.55,78016.36,0.0,-0.99544,1e-05,0.74416]
[1778929743298,42.55,78015.82,0.0,-0.99544,1e-05,0.74372]
[1778929744402,42.55,78015.82,0.0,-0.99544,1e-05,0.74372]
[1778929744522,42.55,78015.82,0.0,-0.99544,1e-05,0.74372]
[1778929744560,42.55,78015.82,0.0,-0.99544,1e-05,0.74372]
[1778929744626,42.55,78015.82,0.0,-0.99544,1e-05,0.74372]
[1778929750347,42.55,78013.52,0.0,-0.99545,1e-05,0.74182]
[1778929751904,42.55,78013.29,0.0,-0.99545,1e-05,0.74163]
[1778929752014,42.55,78013.29,0.0,-0.99545,1e-05,0.74163]
[1778929752059,42.55,78013.29,0.0,-0.99545,1e-05,0.74163]
[1778929752361,42.55,78013.49,0.0,-0.99545,1e-05,0.7418]
[1778929757397,42.55,78013.19,0.0,-0.99545,1e-05,0.74155]
[1778929759411,42.55,78016.38,0.0,-0.99544,1e-05,0.74418]
[1778929759767,42.55,78016.38,0.0,-0.99544,1e-05,0.74418]
[1778929759812,42.55,78016.38,0.0,-0.99544,1e-05,0.74418]
[1778929760534,42.55,78016.38,0.0,-0.99544,1e-05,0.74418]
[1778929760565,42.55,78016.38,0.0,-0.99544,1e-05,0.74418]
[1778929760585,42.55,78017.47,0.0,-0.99543,1e-05,0.74508]
[1778929765608,42.55,78017.83,0.0,-0.99543,1e-05,0.74538]
[1778929765808,42.55,78018.17,0.0,-0.99543,1e-05,0.74566]
[1778929766460,42.55,78021.17,0.0,-0.99541,1e-05,0.74815]
[1778929767526,42.55,78021.17,0.0,-0.99541,1e-05,0.74815]
[1778929767560,42.55,78021.17,0.0,-0.99541,1e-05,0.74815]
[1778929772942,42.55,78022.18,0.0,-0.99541,1e-05,0.74789]
[1778929773003,42.55,78022.18,0.0,-0.99541,1e-05,0.74789]
[1778929773061,42.55,78022.18,0.0,-0.99541,1e-05,0.74789]
[1778929773509,42.55,78021.79,0.0,-0.99541,1e-05,0.74757]
[1778929777537,42.55,78019.0,0.0,-0.99543,1e-05,0.74526]
[1778929779607,42.55,78016.61,0.0,-0.99544,1e-05,0.74328]
[1778929779708,42.55,78014.79,0.0,-0.99545,1e-05,0.74178]
[1778929779809,42.55,78014.79,0.0,-0.99545,1e-05,0.74178]
[1778929779986,42.55,78014.79,0.0,-0.99545,1e-05,0.74178]
[1778929780058,42.55,78014.79,0.0,-0.99545,1e-05,0.74178]
[1778929780140,42.55,78014.79,0.0,-0.99545,1e-05,0.74178]
[1778929785593,42.55,78013.64,0.0,-0.99546,1e-05,0.74083]
[1778929790628,42.55,78014.17,0.0,-0.99545,1e-05,0.74127]
[1778929794931,42.55,78013.26,0.0,-0.99546,1e-05,0.74052]
[1778929795058,42.55,78013.26,0.0,-0.99546,1e-05,0.74052]
[1778929795193,42.55,78013.26,0.0,-0.99546,1e-05,0.74052]
[1778929795309,42.55,78013.26,0.0,-0.99546,1e-05,0.74052]
[1778929795663,42.55,78013.4,0.0,-0.99546,1e-05,0.74064]
[1778929798560,42.55,78013.4,0.0,-0.99546,1e-05,0.74064]
[1778929798684,42.55,78013.36,0.0,-0.99546,1e-05,0.7406]
[1778929803721,42.55,78014.51,0.0,-0.99545,1e-05,0.74155]
[1778929805407,42.55,78016.17,0.0,-0.99544,1e-05,0.74292]
[1778929805563,42.55,78016.17,0.0,-0.99544,1e-05,0.74292]
[1778929805699,42.55,78016.17,0.0,-0.99544,1e-05,0.74292]
[1778929805735,42.55,78017.02,0.0,-0.99544,1e-05,0.74362]
[1778929805809,42.55,78017.02,0.0,-0.99544,1e-05,0.74362]
[1778929815807,42.55,78016.17,0.0,-0.99544,1e-05,0.74292]
[1778929820842,42.55,78016.46,0.0,-0.99544,1e-05,0.74316]
[1778929822461,42.55,78016.46,0.0,-0.99544,1e-05,0.74316]
[1778929822562,42.55,78016.46,0.0,-0.99544,1e-05,0.74316]
[1778929822633,42.55,78016.46,0.0,-0.99544,1e-05,0.74316]
[1778929822663,42.55,78016.51,0.0,-0.99544,1e-05,0.7432]
[1778929822810,42.55,78016.51,0.0,-0.99544,1e-05,0.7432]
[1778929828190,42.55,78016.55,0.0,-0.99544,1e-05,0.74323]
[1778929828310,42.55,78016.55,0.0,-0.99544,1e-05,0.74323]
[1778929828627,42.55,78016.55,0.0,-0.99544,1e-05,0.74323]
[1778929828629,42.55,78016.27,0.0,-0.99544,1e-05,0.743]
[1778929828810,42.55,78016.27,0.0,-0.99544,1e-05,0.743]
[1778929831919,42.55,78017.91,0.0,-0.99544,1e-05,0.74327]
[1778929836954,42.55,78018.03,0.0,-0.99544,1e-05,0.74337]
[1778929841989,42.55,78018.51,0.0,-0.99544,1e-05,0.74376]
[1778929844029,42.55,78018.76,0.0,-0.99544,1e-05,0.74397]
[1778929844060,42.55,78018.76,0.0,-0.99544,1e-05,0.74397]
[1778929844283,42.55,78018.76,0.0,-0.99544,1e-05,0.74397]
[1778929844315,42.55,78018.76,0.0,-0.99544,1e-05,0.74397]
[1778929844380,42.55,78019.62,0.0,-0.99543,1e-05,0.74468]
[1778929851056,42.55,78019.65,0.0,-0.99543,1e-05,0.74471]
[1778929858105,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929860616,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929860762,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929860808,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929861182,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929861312,42.55,78019.3,0.0,-0.99543,1e-05,0.74442]
[1778929861313,42.55,78019.43,0.0,-0.99543,1e-05,0.74452]
[1778929867145,42.55,78019.38,0.0,-0.99543,1e-05,0.74448]
[1778929867310,42.55,78019.38,0.0,-0.99543,1e-05,0.74448]
[1778929867386,42.55,78019.38,0.0,-0.99543,1e-05,0.74448]
[1778929867563,42.55,78019.38,0.0,-0.99543,1e-05,0.74448]
[1778929867662,42.55,78024.81,0.0,-0.9954,1e-05,0.74898]
[1778929868177,42.55,78022.06,0.0,-0.99542,1e-05,0.7467]
[1778929873211,42.55,78020.78,0.0,-0.99542,1e-05,0.74564]
[1778929873886,42.55,78020.78,0.0,-0.99542,1e-05,0.74564]
[1778929874062,42.55,78020.78,0.0,-0.99542,1e-05,0.74564]
[1778929874079,42.55,78020.78,0.0,-0.99542,1e-05,0.74564]
[1778929874309,42.55,78020.78,0.0,-0.99542,1e-05,0.74564]
[1778929874409,42.55,78020.2,0.0,-0.99543,1e-05,0.74516]
[1778929876070,42.55,78019.96,0.0,-0.99543,1e-05,0.74496]
[1778929876309,42.55,78019.96,0.0,-0.99543,1e-05,0.74496]
[1778929876345,42.55,78015.44,0.0,-0.99545,1e-05,0.74123]
[1778929882274,42.55,78015.59,0.0,-0.99545,1e-05,0.74135]
[1778929887418,42.55,78014.91,0.0,-0.99546,1e-05,0.74079]
[1778929887561,42.55,78014.91,0.0,-0.99546,1e-05,0.74079]
[1778929887695,42.55,78014.91,0.0,-0.99546,1e-05,0.74079]
[1778929887812,42.55,78014.91,0.0,-0.99546,1e-05,0.74079]
[1778929887796,42.55,78014.88,0.0,-0.99546,1e-05,0.74077]
[1778929893351,42.55,78015.52,0.0,-0.99546,1e-05,0.74021]
[1778929898386,42.55,78014.16,0.0,-0.99547,1e-05,0.73909]
[1778929899903,42.55,78013.87,0.0,-0.99547,1e-05,0.73885]
[1778929900058,42.55,78013.87,0.0,-0.99547,1e-05,0.73885]
[1778929900212,42.55,78013.87,0.0,-0.99547,1e-05,0.73885]
[1778929900310,42.55,78013.87,0.0,-0.99547,1e-05,0.73885]
[1778929900400,42.55,78013.84,0.0,-0.99547,1e-05,0.73883]
[1778929905435,42.55,78013.25,0.0,-0.99547,1e-05,0.73834]
[1778929910471,42.55,78012.98,0.0,-0.99547,1e-05,0.73812]
[1778929915255,42.55,78013.11,0.0,-0.99547,1e-05,0.73823]
[1778929915309,42.55,78013.11,0.0,-0.99547,1e-05,0.73823]
[1778929915561,42.55,78013.11,0.0,-0.99547,1e-05,0.73823]
[1778929915811,42.55,78013.11,0.0,-0.99547,1e-05,0.73823]
[1778929915835,42.55,78013.48,0.0,-0.99547,1e-05,0.73853]
[1778929921548,42.55,78014.12,0.0,-0.99547,1e-05,0.73906]
[1778929926583,42.55,78013.02,0.0,-0.99547,1e-05,0.73815]
[1778929929791,42.55,78012.63,0.0,-0.99548,1e-05,0.73783]
[1778929929809,42.55,78012.63,0.0,-0.99548,1e-05,0.73783]
[1778929929820,42.55,78012.61,0.0,-0.99548,1e-05,0.73782]
[1778929929949,42.55,78012.61,0.0,-0.99548,1e-05,0.73782]
[1778929930063,42.55,78012.61,0.0,-0.99548,1e-05,0.73782]
[1778929935646,42.55,78012.6,0.0,-0.99548,1e-05,0.73781]
[1778929937303,42.55,78012.44,0.0,-0.99548,1e-05,0.73768]
[1778929937310,42.55,78012.44,0.0,-0.99548,1e-05,0.73768]
[1778929937633,42.55,78012.44,0.0,-0.99548,1e-05,0.73768]
[1778929937811,42.55,78012.44,0.0,-0.99548,1e-05,0.73768]
[1778929937850,42.55,78013.04,0.0,-0.99547,1e-05,0.73817]
[1778929943702,42.55,78012.87,0.0,-0.99547,1e-05,0.73803]
[1778929944315,42.55,78012.87,0.0,-0.99547,1e-05,0.73803]
[1778929944560,42.55,78012.87,0.0,-0.99547,1e-05,0.73803]
[1778929944611,42.55,78012.87,0.0,-0.99547,1e-05,0.73803]
[1778929944811,42.55,78012.87,0.0,-0.99547,1e-05,0.73803]
[1778929944880,42.55,78012.68,0.0,-0.99548,1e-05,0.73788]
[1778929949745,42.55,78015.44,0.0,-0.99546,1e-05,0.74014]
[1778929951171,42.55,78016.51,0.0,-0.99545,1e-05,0.74102]
[1778929951311,42.55,78016.51,0.0,-0.99545,1e-05,0.74102]
[1778929951530,42.55,78016.51,0.0,-0.99545,1e-05,0.74102]
[1778929951564,42.55,78016.51,0.0,-0.99545,1e-05,0.74102]
[1778929951760,42.55,78017.2,0.0,-0.99546,1e-05,0.74051]
[1778929952766,42.55,78021.23,0.0,-0.99543,1e-05,0.74383]
[1778929953773,42.55,78023.4,0.0,-0.99542,1e-05,0.74563]
[1778929954062,42.55,78023.4,0.0,-0.99542,1e-05,0.74563]
[1778929954780,42.55,78021.03,0.0,-0.99544,1e-05,0.74367]
[1778929955362,42.55,78021.03,0.0,-0.99544,1e-05,0.74367]
[1778929955558,42.55,78021.03,0.0,-0.99544,1e-05,0.74367]
[1778929955787,42.55,78023.36,0.0,-0.99542,1e-05,0.74559]
[1778929957770,42.55,78024.56,0.0,-0.99542,1e-05,0.74659]
[1778929957808,42.55,78024.56,0.0,-0.99542,1e-05,0.74659]
[1778929957831,42.55,78028.1,0.0,-0.9954,1e-05,0.74953]
[1778929962836,42.55,78028.05,0.0,-0.9954,1e-05,0.74949]
[1778929967871,42.55,78029.92,0.0,-0.99539,1e-05,0.75104]
[1778929971293,42.55,78029.76,0.0,-0.99539,1e-05,0.75091]
[1778929971308,42.55,78029.76,0.0,-0.99539,1e-05,0.75091]
[1778929971698,42.55,78029.76,0.0,-0.99539,1e-05,0.75091]
[1778929971810,42.55,78029.76,0.0,-0.99539,1e-05,0.75091]
[1778929971910,42.55,78029.76,0.0,-0.99539,1e-05,0.75091]
[1778929976942,42.55,78029.83,0.0,-0.99539,1e-05,0.75097]
[1778929979494,42.55,78029.85,0.0,-0.99539,1e-05,0.75099]
[1778929979560,42.55,78029.85,0.0,-0.99539,1e-05,0.75099]
[1778929981977,42.55,78032.97,0.0,-0.99537,1e-05,0.75359]
[1778929983083,42.55,78032.97,0.0,-0.99537,1e-05,0.75359]
[1778929983311,42.55,78032.97,0.0,-0.99537,1e-05,0.75359]
[1778929983506,42.55,78032.97,0.0,-0.99537,1e-05,0.75359]
[1778929983566,42.55,78032.97,0.0,-0.99537,1e-05,0.75359]
[1778929983666,42.55,78034.69,0.0,-0.99536,1e-05,0.75503]
[1778929989026,42.55,78035.28,0.0,-0.99535,1e-05,0.75552]
[1778929991042,42.55,78039.23,0.0,-0.99533,1e-05,0.75884]
[1778929992444,42.55,78039.23,0.0,-0.99533,1e-05,0.75884]
[1778929992561,42.55,78039.23,0.0,-0.99533,1e-05,0.75884]
[1778929992662,42.55,78041.97,0.0,-0.99532,1e-05,0.76114]
[1778929993125,42.55,78041.97,0.0,-0.99532,1e-05,0.76114]
[1778929993313,42.55,78041.97,0.0,-0.99532,1e-05,0.76114]
[1778929996581,42.55,78044.05,0.0,-0.9953,1e-05,0.7629]
[1778929996809,42.55,78044.05,0.0,-0.9953,1e-05,0.7629]
[1778929996908,42.55,78044.62,0.0,-0.9953,1e-05,0.76338]
[1778929997253,42.55,78044.62,0.0,-0.9953,1e-05,0.76338]
[1778929997320,42.55,78044.62,0.0,-0.9953,1e-05,0.76338]
[1778929997416,42.55,78046.99,0.0,-0.99529,1e-05,0.76538]
[1778929999099,42.55,78052.39,0.0,-0.99526,1e-05,0.76997]
[1778930002521,42.55,78053.49,0.0,-0.99525,1e-05,0.7709]
[1778930002559,42.55,78053.49,0.0,-0.99525,1e-05,0.7709]
[1778930002623,42.55,78053.62,0.0,-0.99525,1e-05,0.77102]
[1778930003189,42.55,78053.62,0.0,-0.99525,1e-05,0.77102]
[1778930003309,42.55,78053.62,0.0,-0.99525,1e-05,0.77102]
[1778930004139,42.55,78051.67,0.0,-0.99526,1e-05,0.76936]
[1778930009240,42.55,78052.65,0.0,-0.99525,1e-05,0.77019]
[1778930009309,42.55,78052.65,0.0,-0.99525,1e-05,0.77019]
[1778930011188,42.55,78055.57,0.0,-0.99524,1e-05,0.77156]
[1778930016559,42.55,78055.25,0.0,-0.99525,1e-05,0.77128]
[1778930016660,42.55,78055.25,0.0,-0.99525,1e-05,0.77128]
[1778930018528,42.55,78055.5,0.0,-0.99525,1e-05,0.7715]
[1778930018568,42.55,78055.5,0.0,-0.99525,1e-05,0.7715]
[1778930018574,42.55,78059.91,0.0,-0.99522,1e-05,0.77527]
[1778930024279,42.55,78059.26,0.0,-0.99522,1e-05,0.77471]
[1778930028307,42.55,78062.03,0.0,-0.99521,1e-05,0.77708]
[1778930029085,42.55,78062.03,0.0,-0.99521,1e-05,0.77708]
[1778930029309,42.55,78062.03,0.0,-0.99521,1e-05,0.77708]
[1778930031348,42.55,78062.08,0.0,-0.99521,1e-05,0.77713]
[1778930031559,42.55,78062.08,0.0,-0.99521,1e-05,0.77713]
[1778930031660,42.55,78062.55,0.0,-0.9952,1e-05,0.77753]
[1778930035000,42.55,78062.43,0.0,-0.9952,1e-05,0.77743]
[1778930034350,42.55,78066.97,0.0,-0.99518,1e-05,0.78133]
[1778930035066,42.55,78066.97,0.0,-0.99518,1e-05,0.78133]
[1778930039699,42.55,78067.5,0.0,-0.99517,1e-05,0.78179]
[1778930039808,42.55,78067.5,0.0,-0.99517,1e-05,0.78179]
[1778930039956,42.55,78067.5,0.0,-0.99517,1e-05,0.78179]
[1778930040007,42.55,78067.94,0.0,-0.99517,1e-05,0.78217]
[1778930040066,42.55,78067.94,0.0,-0.99517,1e-05,0.78217]
[1778930043413,42.55,78071.25,0.0,-0.99515,1e-05,0.78503]
[1778930046645,42.55,78071.66,0.0,-0.99515,1e-05,0.78538]
[1778930046811,42.55,78071.66,0.0,-0.99515,1e-05,0.78538]
[1778930046847,42.55,78074.52,0.0,-0.99513,1e-05,0.78786]
[1778930051172,42.55,78076.43,0.0,-0.99512,1e-05,0.78952]
[1778930051308,42.55,78076.43,0.0,-0.99512,1e-05,0.78952]
[1778930051409,42.55,78076.43,0.0,-0.99512,1e-05,0.78952]
[1778930052468,42.55,78076.43,0.0,-0.99512,1e-05,0.78952]
[1778930052563,42.55,78076.43,0.0,-0.99512,1e-05,0.78952]
[1778930059526,42.55,78077.08,0.0,-0.99512,1e-05,0.79008]
[1778930060983,42.55,78077.08,0.0,-0.99512,1e-05,0.79008]
[1778930061059,42.55,78077.08,0.0,-0.99512,1e-05,0.79008]
[1778930062868,42.55,78076.31,0.0,-0.99512,1e-05,0.78941]
[1778930063059,42.55,78076.31,0.0,-0.99512,1e-05,0.78941]
[1778930062912,42.55,78076.33,0.0,-0.99512,1e-05,0.78943]
[1778930065669,42.55,78076.29,0.0,-0.99512,1e-05,0.7894]
[1778930065808,42.55,78076.29,0.0,-0.99512,1e-05,0.7894]
[1778930065876,42.55,78066.77,0.0,-0.99518,1e-05,0.78116]
[1778930066575,42.55,78064.31,0.0,-0.99519,1e-05,0.77904]
[1778930068910,42.55,78064.4,0.0,-0.99519,1e-05,0.77912]
[1778930069058,42.55,78064.4,0.0,-0.99519,1e-05,0.77912]
[1778930069011,42.55,78064.2,0.0,-0.99519,1e-05,0.77895]
[1778930073037,42.55,78063.99,0.0,-0.9952,1e-05,0.77764]
[1778930073058,42.55,78063.99,0.0,-0.9952,1e-05,0.77764]
[1778930074631,42.55,78060.28,0.0,-0.99522,1e-05,0.77446]
[1778930079666,42.55,78061.13,0.0,-0.99522,1e-05,0.77519]
[1778930081718,42.55,78058.9,0.0,-0.99523,1e-05,0.77328]
[1778930081811,42.55,78058.9,0.0,-0.99523,1e-05,0.77328]
[1778930081944,42.55,78060.1,0.0,-0.99523,1e-05,0.7743]
[1778930084566,42.55,78059.33,0.0,-0.99523,1e-05,0.77365]
[1778930089219,42.55,78059.33,0.0,-0.99523,1e-05,0.77365]
[1778930089273,42.55,78059.33,0.0,-0.99523,1e-05,0.77365]
[1778930089310,42.55,78059.33,0.0,-0.99523,1e-05,0.77365]
[1778930089736,42.55,78058.96,0.0,-0.99523,1e-05,0.77333]
[1778930094773,42.55,78059.09,0.0,-0.99523,1e-05,0.77344]
[1778930100815,42.55,78058.98,0.0,-0.99523,1e-05,0.77335]
[1778930105695,42.55,78058.14,0.0,-0.99524,1e-05,0.77263]
[1778930105751,42.55,78058.14,0.0,-0.99524,1e-05,0.77263]
[1778930105811,42.55,78058.14,0.0,-0.99524,1e-05,0.77263]
[1778930105855,42.55,78057.56,0.0,-0.99524,1e-05,0.77213]
[1778930107869,42.55,78052.48,0.0,-0.99527,1e-05,0.76781]
[1778930109883,42.55,78055.34,0.0,-0.99525,1e-05,0.77024]
[1778930114918,42.55,78056.38,0.0,-0.99525,1e-05,0.77113]
[1778930118422,42.55,78056.65,0.0,-0.99525,1e-05,0.77136]
[1778930118471,42.55,78056.65,0.0,-0.99525,1e-05,0.77136]
[1778930118561,42.55,78056.65,0.0,-0.99525,1e-05,0.77136]
[1778930118629,42.55,78056.65,0.0,-0.99525,1e-05,0.77136]
[1778930120960,42.55,78063.6,0.0,-0.9952,1e-05,0.7773]
[1778930122321,42.55,78062.0,0.0,-0.99521,1e-05,0.77593]
[1778930122327,42.55,78062.0,0.0,-0.99521,1e-05,0.77593]
[1778930122564,42.55,78062.0,0.0,-0.99521,1e-05,0.77593]
[1778930122974,42.55,78062.08,0.0,-0.99521,1e-05,0.776]
[1778930130023,42.55,78062.12,0.0,-0.99521,1e-05,0.77603]
[1778930131030,42.55,78064.08,0.0,-0.99521,1e-05,0.77659]
[1778930134220,42.55,78065.99,0.0,-0.9952,1e-05,0.77823]
[1778930134307,42.55,78065.99,0.0,-0.9952,1e-05,0.77823]
[1778930135058,42.55,78065.95,0.0,-0.9952,1e-05,0.77819]
[1778930138610,42.55,78065.03,0.0,-0.9952,1e-05,0.7774]
[1778930138679,42.55,78065.03,0.0,-0.9952,1e-05,0.7774]
[1778930138815,42.55,78065.03,0.0,-0.9952,1e-05,0.7774]
[1778930139086,42.55,78063.65,0.0,-0.99521,1e-05,0.77622]
[1778930144121,42.55,78065.06,0.0,-0.9952,1e-05,0.77743]
[1778930144471,42.55,78065.06,0.0,-0.9952,1e-05,0.77743]
[1778930144567,42.55,78065.06,0.0,-0.9952,1e-05,0.77743]
[1778930145128,42.55,78065.02,0.0,-0.9952,1e-05,0.77739]
[1778930148151,42.55,78070.36,0.0,-0.99517,1e-05,0.78199]
[1778930149165,42.55,78070.36,0.0,-0.99517,1e-05,0.78199]
[1778930149211,42.55,78070.36,0.0,-0.99517,1e-05,0.78199]
[1778930149313,42.55,78070.36,0.0,-0.99517,1e-05,0.78199]
[1778930149414,42.55,78071.01,0.0,-0.99517,1e-05,0.78255]
[1778930154409,42.55,78071.46,0.0,-0.99517,1e-05,0.78294]
[1778930154411,42.55,78071.46,0.0,-0.99517,1e-05,0.78294]
[1778930154563,42.55,78071.46,0.0,-0.99517,1e-05,0.78294]
[1778930154610,42.55,78071.46,0.0,-0.99517,1e-05,0.78294]
[1778930160235,42.55,78072.91,0.0,-0.99516,1e-05,0.78419]
[1778930165270,42.55,78073.26,0.0,-0.99515,1e-05,0.78449]
[1778930168431,42.55,78073.01,0.0,-0.99516,1e-05,0.78428]
[1778930168559,42.55,78073.01,0.0,-0.99516,1e-05,0.78428]
[1778930168625,42.55,78072.92,0.0,-0.99516,1e-05,0.7842]
[1778930171312,42.55,78075.64,0.0,-0.99514,1e-05,0.78655]
[1778930174663,42.55,78076.22,0.0,-0.99514,1e-05,0.78706]
[1778930174731,42.55,78076.22,0.0,-0.99514,1e-05,0.78706]
[1778930174812,42.55,78076.22,0.0,-0.99514,1e-05,0.78706]
[1778930174885,42.55,78076.17,0.0,-0.99514,1e-05,0.78701]
[1778930178894,42.55,78077.17,0.0,-0.99513,1e-05,0.78788]
[1778930178943,42.55,78077.17,0.0,-0.99513,1e-05,0.78788]
[1778930179064,42.55,78077.17,0.0,-0.99513,1e-05,0.78788]
[1778930179160,42.55,78078.05,0.0,-0.99513,1e-05,0.78865]
[1778930182389,42.55,78081.57,0.0,-0.9951,1e-05,0.79171]
[1778930184551,42.55,78083.4,0.0,-0.99509,1e-05,0.79331]
[1778930184562,42.55,78083.4,0.0,-0.99509,1e-05,0.79331]
[1778930184606,42.55,78083.4,0.0,-0.99509,1e-05,0.79331]
[1778930184814,42.55,78083.4,0.0,-0.99509,1e-05,0.79331]
[1778930184913,42.55,78084.46,0.0,-0.99509,1e-05,0.79423]
[1778930188431,42.55,78087.32,0.0,-0.99507,1e-05,0.79673]
[1778930190445,42.55,78091.68,0.0,-0.99504,1e-05,0.80056]
[1778930192459,42.55,78094.54,0.0,-0.99503,1e-05,0.80193]
[1778930193466,42.55,78099.87,0.0,-0.995,1e-05,0.80664]
[1778930197999,42.55,78100.35,0.0,-0.995,1e-05,0.80706]
[1778930198060,42.55,78100.35,0.0,-0.995,1e-05,0.80706]
[1778930202529,42.55,78103.52,0.0,-0.99498,1e-05,0.80987]
[1778930204884,42.55,78102.23,0.0,-0.99499,1e-05,0.80873]
[1778930204966,42.55,78102.23,0.0,-0.99499,1e-05,0.80873]
[1778930205067,42.55,78102.23,0.0,-0.99499,1e-05,0.80873]
[1778930205166,42.55,78103.39,0.0,-0.99498,1e-05,0.80976]
[1778930207564,42.55,78109.38,0.0,-0.99494,1e-05,0.81509]
[1778930208571,42.55,78112.79,0.0,-0.99492,1e-05,0.81815]
[1778930210677,42.55,78114.18,0.0,-0.99491,1e-05,0.81939]
[1778930210810,42.55,78114.18,0.0,-0.99491,1e-05,0.81939]
[1778930210818,42.55,78114.18,0.0,-0.99491,1e-05,0.81939]
[1778930211065,42.55,78114.18,0.0,-0.99491,1e-05,0.81939]
[1778930211150,42.55,78114.35,0.0,-0.99491,1e-05,0.81954]
[1778930213608,42.55,78111.3,0.0,-0.99493,1e-05,0.81681]
[1778930215620,42.55,78107.94,0.0,-0.99495,1e-05,0.81381]
[1778930217309,42.55,78107.94,0.0,-0.99495,1e-05,0.81381]
[1778930217562,42.55,78107.94,0.0,-0.99495,1e-05,0.81381]
[1778930221662,42.55,78104.34,0.0,-0.99497,1e-05,0.8106]
[1778930223056,42.55,78104.34,0.0,-0.99497,1e-05,0.8106]
[1778930223160,42.55,78104.34,0.0,-0.99497,1e-05,0.8106]
[1778930223314,42.55,78102.62,0.0,-0.99498,1e-05,0.80907]
[1778930223676,42.55,78101.28,0.0,-0.99499,1e-05,0.80789]
[1778930228711,42.55,78101.24,0.0,-0.99499,1e-05,0.80785]
[1778930233195,42.55,78101.59,0.0,-0.99499,1e-05,0.80816]
[1778930233309,42.55,78101.59,0.0,-0.99499,1e-05,0.80816]
[1778930233330,42.55,78101.59,0.0,-0.99499,1e-05,0.80816]
[1778930233563,42.55,78101.59,0.0,-0.99499,1e-05,0.80816]
[1778930233603,42.55,78101.59,0.0,-0.99499,1e-05,0.80816]
[1778930236560,42.55,78099.99,0.0,-0.995,1e-05,0.80674]
[1778930241439,42.55,78098.35,0.0,-0.99501,1e-05,0.80529]
[1778930241512,42.55,78098.35,0.0,-0.99501,1e-05,0.80529]
[1778930241563,42.55,78098.35,0.0,-0.99501,1e-05,0.80529]
[1778930241657,42.55,78098.35,0.0,-0.99501,1e-05,0.80529]
[1778930243816,42.55,78101.74,0.0,-0.99499,1e-05,0.80829]
[1778930246333,42.55,78101.51,0.0,-0.99499,1e-05,0.80809]
[1778930246402,42.55,78101.51,0.0,-0.99499,1e-05,0.80809]
[1778930246562,42.55,78101.51,0.0,-0.99499,1e-05,0.80809]
[1778930246662,42.55,78101.51,0.0,-0.99499,1e-05,0.80809]
[1778930251872,42.55,78101.63,0.0,-0.995,1e-05,0.80703]
[1778930252435,42.55,78101.63,0.0,-0.995,1e-05,0.80703]
[1778930252561,42.55,78101.63,0.0,-0.995,1e-05,0.80703]
[1778930252599,42.55,78101.63,0.0,-0.995,1e-05,0.80703]
[1778930252810,42.55,78101.63,0.0,-0.995,1e-05,0.80703]
[1778930252879,42.55,78101.83,0.0,-0.995,1e-05,0.80721]
[1778930257914,42.55,78101.52,0.0,-0.995,1e-05,0.80694]
[1778930259438,42.55,78100.21,0.0,-0.99501,1e-05,0.80578]
[1778930259560,42.55,78100.21,0.0,-0.99501,1e-05,0.80578]
[1778930264963,42.55,78100.37,0.0,-0.99501,1e-05,0.80592]
[1778930269998,42.55,78101.2,0.0,-0.995,1e-05,0.80665]
[1778930272021,42.55,78093.63,0.0,-0.99505,1e-05,0.79997]
[1778930273025,42.55,78084.77,0.0,-0.9951,1e-05,0.79221]
[1778930273569,42.55,78084.77,0.0,-0.9951,1e-05,0.79221]
[1778930273675,42.55,78084.77,0.0,-0.9951,1e-05,0.79221]
[1778930273813,42.55,78084.77,0.0,-0.9951,1e-05,0.79221]
[1778930274032,42.55,78085.82,0.0,-0.99509,1e-05,0.79313]
[1778930278061,42.55,78092.44,0.0,-0.99505,1e-05,0.79893]
[1778930279575,42.55,78094.22,0.0,-0.99504,1e-05,0.80049]
[1778930279692,42.55,78094.22,0.0,-0.99504,1e-05,0.80049]
[1778930279812,42.55,78094.22,0.0,-0.99504,1e-05,0.80049]
[1778930280075,42.55,78094.21,0.0,-0.99504,1e-05,0.80048]
[1778930283764,42.55,78094.23,0.0,-0.99504,1e-05,0.8005]
[1778930283810,42.55,78094.23,0.0,-0.99504,1e-05,0.8005]
[1778930283852,42.55,78094.23,0.0,-0.99504,1e-05,0.8005]
[1778930284060,42.55,78094.23,0.0,-0.99504,1e-05,0.8005]
[1778930284103,42.55,78095.99,0.0,-0.99503,1e-05,0.80205]
[1778930285110,42.55,78100.25,0.0,-0.99501,1e-05,0.80581]
[1778930287632,42.55,78100.61,0.0,-0.995,1e-05,0.80613]
[1778930287810,42.55,78100.61,0.0,-0.995,1e-05,0.80613]
[1778930293166,42.55,78100.51,0.0,-0.995,1e-05,0.80604]
[1778930296534,42.55,78102.03,0.0,-0.995,1e-05,0.80739]
[1778930296562,42.55,78102.03,0.0,-0.995,1e-05,0.80739]
[1778930296707,42.55,78102.03,0.0,-0.995,1e-05,0.80739]
[1778930296810,42.55,78102.03,0.0,-0.995,1e-05,0.80739]
[1778930297194,42.55,78102.8,0.0,-0.99499,1e-05,0.80807]
[1778930302180,42.55,78104.86,0.0,-0.99498,1e-05,0.8099]
[1778930302311,42.55,78105.54,0.0,-0.99497,1e-05,0.81051]
[1778930308271,42.55,78109.78,0.0,-0.99495,1e-05,0.81428]
[1778930309701,42.55,78110.33,0.0,-0.99494,1e-05,0.81477]
[1778930309809,42.55,78110.33,0.0,-0.99494,1e-05,0.81477]
[1778930310062,42.55,78110.33,0.0,-0.99494,1e-05,0.81477]
[1778930310285,42.55,78111.23,0.0,-0.99494,1e-05,0.81558]
[1778930315320,42.55,78112.09,0.0,-0.99494,1e-05,0.81518]
[1778930318688,42.55,78111.76,0.0,-0.99494,1e-05,0.81488]
[1778930318809,42.55,78111.76,0.0,-0.99494,1e-05,0.81488]
[1778930323911,42.55,78115.63,0.0,-0.99492,1e-05,0.81835]
[1778930324062,42.55,78115.63,0.0,-0.99492,1e-05,0.81835]
[1778930324114,42.55,78115.63,0.0,-0.99492,1e-05,0.81835]
[1778930324310,42.55,78115.63,0.0,-0.99492,1e-05,0.81835]
[1778930324215,42.55,78117.58,0.0,-0.99491,1e-05,0.8201]
[1778930325390,42.55,78114.82,0.0,-0.99492,1e-05,0.81762]
[1778930327577,42.55,78114.34,0.0,-0.99493,1e-05,0.81719]
[1778930327810,42.55,78114.34,0.0,-0.99493,1e-05,0.81719]
[1778930327910,42.55,78116.8,0.0,-0.99491,1e-05,0.8194]
[1778930334454,42.55,78125.88,0.0,-0.99486,1e-05,0.82758]
[1778930336782,42.55,78127.92,0.0,-0.99484,1e-05,0.82943]
[1778930336810,42.55,78127.92,0.0,-0.99484,1e-05,0.82943]
[1778930336846,42.55,78123.48,0.0,-0.99487,1e-05,0.82541]
[1778930337820,42.55,78123.48,0.0,-0.99487,1e-05,0.82541]
[1778930338061,42.55,78123.48,0.0,-0.99487,1e-05,0.82541]
[1778930338160,42.55,78121.41,0.0,-0.99488,1e-05,0.82354]
[1778930343888,42.55,78122.53,0.0,-0.99488,1e-05,0.82455]
[1778930344064,42.55,78122.53,0.0,-0.99488,1e-05,0.82455]
[1778930349559,42.55,78122.15,0.0,-0.99488,1e-05,0.82421]
[1778930354594,42.55,78122.01,0.0,-0.99488,1e-05,0.82408]
[1778930357296,42.55,78121.95,0.0,-0.99488,1e-05,0.82403]
[1778930357309,42.55,78121.95,0.0,-0.99488,1e-05,0.82403]
[1778930356608,42.55,78119.3,0.0,-0.9949,1e-05,0.82164]
[1778930357731,42.55,78119.3,0.0,-0.9949,1e-05,0.82164]
[1778930357809,42.55,78119.3,0.0,-0.9949,1e-05,0.82164]
[1778930357909,42.55,78118.53,0.0,-0.9949,1e-05,0.82095]
[1778930362362,42.55,78117.55,0.0,-0.99491,1e-05,0.82007]
[1778930362561,42.55,78115.25,0.0,-0.99492,1e-05,0.81801]
[1778930364664,42.55,78119.48,0.0,-0.9949,1e-05,0.8218]
[1778930365973,42.55,78119.48,0.0,-0.9949,1e-05,0.8218]
[1778930366062,42.55,78119.48,0.0,-0.9949,1e-05,0.8218]
[1778930366222,42.55,78119.48,0.0,-0.9949,1e-05,0.8218]
[1778930366312,42.55,78119.48,0.0,-0.9949,1e-05,0.8218]
[1778930366323,42.55,78116.84,0.0,-0.99491,1e-05,0.81943]
[1778930371420,42.55,78114.58,0.0,-0.99493,1e-05,0.81741]
[1778930371559,42.55,78114.58,0.0,-0.99493,1e-05,0.81741]
[1778930371713,42.55,78108.69,0.0,-0.99497,1e-05,0.81098]
[1778930372720,42.55,78105.21,0.0,-0.99499,1e-05,0.80789]
[1778930375646,42.55,78104.52,0.0,-0.99499,1e-05,0.80727]
[1778930375709,42.55,78104.52,0.0,-0.99499,1e-05,0.80727]
[1778930375810,42.55,78104.52,0.0,-0.99499,1e-05,0.80727]
[1778930375888,42.55,78099.59,0.0,-0.99502,1e-05,0.80291]
[1778930382790,42.55,78097.98,0.0,-0.99503,1e-05,0.80149]
[1778930386834,42.55,78098.42,0.0,-0.99503,1e-05,0.80188]
[1778930387060,42.55,78098.42,0.0,-0.99503,1e-05,0.80188]
[1778930387695,42.55,78098.5,0.0,-0.99503,1e-05,0.80195]
[1778930387809,42.55,78098.5,0.0,-0.99503,1e-05,0.80195]
[1778930387825,42.55,78098.54,0.0,-0.99503,1e-05,0.80199]
[1778930391853,42.55,78105.04,0.0,-0.99499,1e-05,0.80774]
[1778930392449,42.55,78105.04,0.0,-0.99499,1e-05,0.80774]
[1778930392561,42.55,78105.04,0.0,-0.99499,1e-05,0.80774]
[1778930392860,42.55,78110.13,0.0,-0.99496,1e-05,0.81226]
[1778930397895,42.55,78113.86,0.0,-0.99494,1e-05,0.81559]
[1778930399619,42.55,78113.72,0.0,-0.99494,1e-05,0.81547]
[1778930399809,42.55,78113.72,0.0,-0.99494,1e-05,0.81547]
[1778930400216,42.55,78113.72,0.0,-0.99494,1e-05,0.81547]
[1778930400309,42.55,78113.72,0.0,-0.99494,1e-05,0.81547]
[1778930400317,42.55,78113.52,0.0,-0.99494,1e-05,0.81529]
[1778930405951,42.55,78113.28,0.0,-0.99494,1e-05,0.81507]
[1778930414007,42.55,78114.77,0.0,-0.99493,1e-05,0.8164]
[1778930414849,42.55,78114.77,0.0,-0.99493,1e-05,0.8164]
[1778930415059,42.55,78114.77,0.0,-0.99493,1e-05,0.8164]
[1778930419761,42.55,78114.01,0.0,-0.99494,1e-05,0.81572]
[1778930419807,42.55,78114.01,0.0,-0.99494,1e-05,0.81572]
[1778930420050,42.55,78107.14,0.0,-0.99498,1e-05,0.8096]
[1778930420464,42.55,78107.14,0.0,-0.99498,1e-05,0.8096]
[1778930420565,42.55,78107.14,0.0,-0.99498,1e-05,0.8096]
[1778930421409,42.55,78105.14,0.0,-0.99499,1e-05,0.80782]
[1778930432135,42.55,78105.58,0.0,-0.99499,1e-05,0.80705]
[1778930437170,42.55,78105.03,0.0,-0.995,1e-05,0.80657]
[1778930442205,42.55,78105.09,0.0,-0.995,1e-05,0.80662]
[1778930449254,42.55,78105.05,0.0,-0.995,1e-05,0.80658]
[1778930449926,42.55,78105.05,0.0,-0.995,1e-05,0.80658]
[1778930450059,42.55,78105.05,0.0,-0.995,1e-05,0.80658]
[1778930455296,42.55,78105.43,0.0,-0.995,1e-05,0.80692]
[1778930462437,42.55,78106.54,0.0,-0.99499,1e-05,0.8079]
[1778930463335,42.55,78108.77,0.0,-0.99498,1e-05,0.80988]
[1778930463394,42.55,78103.17,0.0,-0.99501,1e-05,0.80492]
[1778930464370,42.55,78087.65,0.0,-0.9951,1e-05,0.79129]
[1778930465377,42.55,78083.34,0.0,-0.99513,1e-05,0.78754]
[1778930467193,42.55,78083.88,0.0,-0.99513,1e-05,0.78801]
[1778930469309,42.55,78083.76,0.0,-0.99513,1e-05,0.7879]
[1778930471419,42.55,78080.49,0.0,-0.99515,1e-05,0.78507]
[1778930478469,42.55,78079.78,0.0,-0.99515,1e-05,0.78445]
[1778930482497,42.55,78069.18,0.0,-0.99521,1e-05,0.77532]
[1778930483504,42.55,78066.63,0.0,-0.99523,1e-05,0.77314]
[1778930484511,42.55,78062.11,0.0,-0.99525,1e-05,0.76928]
[1778930486235,42.55,78062.11,0.0,-0.99525,1e-05,0.76928]
[1778930486309,42.55,78062.11,0.0,-0.99525,1e-05,0.76928]
[1778930486324,42.55,78061.67,0.0,-0.99526,1e-05,0.76891]
[1778930488306,42.55,78061.54,0.0,-0.99526,1e-05,0.7688]
[1778930488561,42.55,78061.58,0.0,-0.99526,1e-05,0.76883]
[1778930495588,42.55,78059.33,0.0,-0.99528,1e-05,0.7658]
[1778930497819,42.55,78059.75,0.0,-0.99527,1e-05,0.76616]
[1778930498059,42.55,78059.75,0.0,-0.99527,1e-05,0.76616]
[1778930498159,42.55,78059.75,0.0,-0.99527,1e-05,0.76616]
[1778930499451,42.55,78059.75,0.0,-0.99527,1e-05,0.76616]
[1778930499559,42.55,78059.79,0.0,-0.99527,1e-05,0.76619]
[1778930505658,42.55,78059.57,0.0,-0.99528,1e-05,0.76601]
[1778930510693,42.55,78059.87,0.0,-0.99527,1e-05,0.76626]
[1778930515728,42.55,78060.06,0.0,-0.99527,1e-05,0.76642]
[1778930517606,42.55,78059.81,0.0,-0.99527,1e-05,0.76621]
[1778930517795,42.55,78059.81,0.0,-0.99527,1e-05,0.76621]
[1778930517810,42.55,78059.81,0.0,-0.99527,1e-05,0.76621]
[1778930517896,42.55,78059.97,0.0,-0.99527,1e-05,0.76635]
[1778930523784,42.55,78059.18,0.0,-0.99528,1e-05,0.76568]
[1778930528429,42.55,78058.25,0.0,-0.99528,1e-05,0.76489]
[1778930528530,42.55,78052.99,0.0,-0.99531,1e-05,0.76044]
[1778930528560,42.55,78052.99,0.0,-0.99531,1e-05,0.76044]
[1778930528819,42.55,78051.23,0.0,-0.99532,1e-05,0.75896]
[1778930530280,42.55,78051.23,0.0,-0.99532,1e-05,0.75896]
[1778930530311,42.55,78051.23,0.0,-0.99532,1e-05,0.75896]
[1778930535868,42.55,78052.69,0.0,-0.99532,1e-05,0.76019]
[1778930540179,42.55,78052.66,0.0,-0.99532,1e-05,0.76016]
[1778930540308,42.55,78052.66,0.0,-0.99532,1e-05,0.76016]
[1778930540409,42.55,78052.71,0.0,-0.99532,1e-05,0.7602]
[1778930542071,42.55,78052.63,0.0,-0.99532,1e-05,0.76014]
[1778930542309,42.55,78052.63,0.0,-0.99532,1e-05,0.76014]
[1778930547952,42.55,78051.56,0.0,-0.99532,1e-05,0.75924]
[1778930551156,42.55,78051.5,0.0,-0.99532,1e-05,0.75918]
[1778930551311,42.55,78051.5,0.0,-0.99532,1e-05,0.75918]
[1778930551412,42.55,78051.28,0.0,-0.99533,1e-05,0.75789]
[1778930553162,42.55,78051.1,0.0,-0.99533,1e-05,0.75774]
[1778930553313,42.55,78051.1,0.0,-0.99533,1e-05,0.75774]
[1778930558023,42.55,78048.9,0.0,-0.99534,1e-05,0.75589]
[1778930563059,42.55,78048.92,0.0,-0.99534,1e-05,0.75591]
[1778930565621,42.55,78048.85,0.0,-0.99534,1e-05,0.75585]
[1778930565808,42.55,78048.85,0.0,-0.99534,1e-05,0.75585]
[1778930566080,42.55,78049.14,0.0,-0.99534,1e-05,0.75609]
[1778930567975,42.55,78049.14,0.0,-0.99534,1e-05,0.75609]
[1778930568060,42.55,78049.14,0.0,-0.99534,1e-05,0.75609]
[1778930574136,42.55,78048.71,0.0,-0.99534,1e-05,0.75573]
[1778930579336,42.55,78048.42,0.0,-0.99535,1e-05,0.75549]
[1778930579561,42.55,78048.42,0.0,-0.99535,1e-05,0.75549]
[1778930579437,42.55,78046.41,0.0,-0.99536,1e-05,0.7538]
[1778930580179,42.55,78041.8,0.0,-0.99538,1e-05,0.74995]
[1778930581189,42.55,78049.93,0.0,-0.99534,1e-05,0.75676]
[1778930582193,42.55,78054.01,0.0,-0.99531,1e-05,0.76019]
[1778930583127,42.55,78054.01,0.0,-0.99531,1e-05,0.76019]
[1778930583318,42.55,78054.01,0.0,-0.99531,1e-05,0.76019]
[1778930588718,42.55,78055.33,0.0,-0.99531,1e-05,0.7613]
[1778930588808,42.55,78055.33,0.0,-0.99531,1e-05,0.7613]
[1778930589244,42.55,78056.3,0.0,-0.9953,1e-05,0.76212]
[1778930591254,42.55,78055.34,0.0,-0.99531,1e-05,0.76131]
[1778930591311,42.55,78055.34,0.0,-0.99531,1e-05,0.76131]
[1778930597301,42.55,78056.51,0.0,-0.9953,1e-05,0.7623]
[1778930597811,42.55,78056.51,0.0,-0.9953,1e-05,0.7623]
[1778930598059,42.55,78056.51,0.0,-0.9953,1e-05,0.7623]
[1778930598308,42.55,78057.3,0.0,-0.9953,1e-05,0.76297]
[1778930600663,42.55,78057.85,0.0,-0.99529,1e-05,0.76343]
[1778930600811,42.55,78057.85,0.0,-0.99529,1e-05,0.76343]
[1778930606364,42.55,78066.77,0.0,-0.99524,1e-05,0.77101]
[1778930607417,42.55,78066.77,0.0,-0.99524,1e-05,0.77101]
[1778930607561,42.55,78066.77,0.0,-0.99524,1e-05,0.77101]
[1778930607516,42.55,78069.28,0.0,-0.99523,1e-05,0.77316]
[1778930608378,42.55,78070.1,0.0,-0.99522,1e-05,0.77386]
[1778930610458,42.55,78070.1,0.0,-0.99522,1e-05,0.77386]
[1778930610563,42.55,78070.1,0.0,-0.99522,1e-05,0.77386]
[1778930616434,42.55,78068.33,0.0,-0.99524,1e-05,0.77122]
[1778930616848,42.55,78068.33,0.0,-0.99524,1e-05,0.77122]
[1778930617058,42.55,78068.33,0.0,-0.99524,1e-05,0.77122]
[1778930617441,42.55,78069.01,0.0,-0.99523,1e-05,0.7718]
[1778930619413,42.55,78069.01,0.0,-0.99523,1e-05,0.7718]
[1778930619564,42.55,78069.01,0.0,-0.99523,1e-05,0.7718]
[1778930620462,42.55,78062.2,0.0,-0.99527,1e-05,0.766]
[1778930622890,42.55,78061.82,0.0,-0.99528,1e-05,0.76568]
[1778930623060,42.55,78061.82,0.0,-0.99528,1e-05,0.76568]
[1778930625281,42.55,78062.03,0.0,-0.99527,1e-05,0.76586]
[1778930625310,42.55,78062.03,0.0,-0.99527,1e-05,0.76586]
[1778930625497,42.55,78059.02,0.0,-0.99529,1e-05,0.76331]
[1778930626504,42.55,78056.5,0.0,-0.99531,1e-05,0.76118]
[1778930628482,42.55,78057.1,0.0,-0.9953,1e-05,0.76168]
[1778930628561,42.55,78057.1,0.0,-0.9953,1e-05,0.76168]
[1778930637582,42.55,78057.95,0.0,-0.9953,1e-05,0.7624]
[1778930637678,42.55,78057.95,0.0,-0.9953,1e-05,0.7624]
[1778930637810,42.55,78057.95,0.0,-0.9953,1e-05,0.7624]
[1778930638589,42.55,78056.69,0.0,-0.99531,1e-05,0.76134]
[1778930640603,42.55,78053.52,0.0,-0.99532,1e-05,0.75867]
[1778930641644,42.55,78053.52,0.0,-0.99532,1e-05,0.75867]
[1778930641611,42.55,78051.64,0.0,-0.99533,1e-05,0.75708]
[1778930641808,42.55,78051.64,0.0,-0.99533,1e-05,0.75708]
[1778930642617,42.55,78050.2,0.0,-0.99534,1e-05,0.75587]
[1778930645638,42.55,78052.31,0.0,-0.99533,1e-05,0.75765]
[1778930647652,42.55,78054.91,0.0,-0.99532,1e-05,0.75984]
[1778930652929,42.55,78054.49,0.0,-0.99532,1e-05,0.75948]
[1778930654561,42.55,78054.53,0.0,-0.99532,1e-05,0.75952]
[1778930654635,42.55,78054.57,0.0,-0.99532,1e-05,0.75955]
[1778930654701,42.55,78049.11,0.0,-0.99535,1e-05,0.75496]
[1778930657970,42.55,78050.84,0.0,-0.99534,1e-05,0.75641]
[1778930658059,42.55,78050.84,0.0,-0.99534,1e-05,0.75641]
[1778930663764,42.55,78050.87,0.0,-0.99534,1e-05,0.75644]
[1778930668799,42.55,78050.4,0.0,-0.99534,1e-05,0.75604]
[1778930673834,42.55,78050.48,0.0,-0.99535,1e-05,0.755]
[1778930678793,42.55,78050.14,0.0,-0.99535,1e-05,0.75472]
[1778930678810,42.55,78050.14,0.0,-0.99535,1e-05,0.75472]
[1778930679642,42.55,78050.14,0.0,-0.99535,1e-05,0.75472]
[1778930679808,42.55,78050.24,0.0,-0.99535,1e-05,0.7548]
[1778930679876,42.55,78050.3,0.0,-0.99535,1e-05,0.75485]
[1778930684911,42.55,78050.45,0.0,-0.99535,1e-05,0.75498]
[1778930689946,42.55,78052.87,0.0,-0.99533,1e-05,0.75701]
[1778930691383,42.55,78052.87,0.0,-0.99533,1e-05,0.75701]
[1778930691561,42.55,78052.87,0.0,-0.99533,1e-05,0.75701]
[1778930696995,42.55,78055.57,0.0,-0.99532,1e-05,0.75928]
[1778930700380,42.55,78057.15,0.0,-0.99531,1e-05,0.76061]
[1778930700562,42.55,78057.15,0.0,-0.99531,1e-05,0.76061]
[1778930701409,42.55,78056.51,0.0,-0.99531,1e-05,0.76007]
[1778930701565,42.55,78056.51,0.0,-0.99531,1e-05,0.76007]
[1778930701667,42.55,78056.61,0.0,-0.99531,1e-05,0.76016]
[1778930704049,42.55,78059.46,0.0,-0.9953,1e-05,0.76256]
[1778930707070,42.55,78065.35,0.0,-0.99526,1e-05,0.76756]
[1778930708273,42.55,78065.35,0.0,-0.99526,1e-05,0.76756]
[1778930708312,42.55,78065.35,0.0,-0.99526,1e-05,0.76756]
[1778930714119,42.55,78064.45,0.0,-0.99527,1e-05,0.76679]
[1778930718919,42.55,78064.57,0.0,-0.99527,1e-05,0.7669]
[1778930719061,42.55,78064.57,0.0,-0.99527,1e-05,0.7669]
[1778930719942,42.55,78064.69,0.0,-0.99527,1e-05,0.767]
[1778930720060,42.55,78064.69,0.0,-0.99527,1e-05,0.767]
[1778930720161,42.55,78064.88,0.0,-0.99526,1e-05,0.76716]
[1778930725196,42.55,78064.21,0.0,-0.99527,1e-05,0.76659]
[1778930732245,42.55,78063.77,0.0,-0.99528,1e-05,0.7651]
[1778930734485,42.55,78063.77,0.0,-0.99528,1e-05,0.7651]
[1778930734562,42.55,78063.77,0.0,-0.99528,1e-05,0.7651]
[1778930741403,42.55,78066.15,0.0,-0.99526,1e-05,0.76712]
[1778930741564,42.55,78066.15,0.0,-0.99526,1e-05,0.76712]
[1778930741806,42.55,78066.11,0.0,-0.99526,1e-05,0.76708]
[1778930742058,42.55,78066.11,0.0,-0.99526,1e-05,0.76708]
[1778930742159,42.55,78066.11,0.0,-0.99526,1e-05,0.76708]
[1778930748357,42.55,78066.0,0.0,-0.99527,1e-05,0.76699]
[1778930753392,42.55,78065.9,0.0,-0.99527,1e-05,0.76691]
[1778930758427,42.55,78065.62,0.0,-0.99527,1e-05,0.76667]
[1778930763713,42.55,78067.22,0.0,-0.99526,1e-05,0.76803]
[1778930763811,42.55,78067.58,0.0,-0.99526,1e-05,0.76833]
[1778930771670,42.55,78070.38,0.0,-0.99524,1e-05,0.77072]
[1778930771814,42.55,78070.38,0.0,-0.99524,1e-05,0.77072]
[1778930772470,42.55,78070.38,0.0,-0.99524,1e-05,0.77072]
[1778930772562,42.55,78070.38,0.0,-0.99524,1e-05,0.77072]
[1778930772660,42.55,78070.41,0.0,-0.99524,1e-05,0.77075]
[1778930777814,42.55,78071.8,0.0,-0.99523,1e-05,0.77193]
[1778930778063,42.55,78071.8,0.0,-0.99523,1e-05,0.77193]
[1778930781588,42.55,78074.67,0.0,-0.99521,1e-05,0.77439]
[1778930785075,42.55,78075.81,0.0,-0.99521,1e-05,0.77537]
[1778930785315,42.55,78075.81,0.0,-0.99521,1e-05,0.77537]
[1778930785396,42.55,78075.81,0.0,-0.99521,1e-05,0.77537]
[1778930785561,42.55,78075.81,0.0,-0.99521,1e-05,0.77537]
[1778930785616,42.55,78075.87,0.0,-0.99521,1e-05,0.77542]
[1778930790560,42.55,78077.97,0.0,-0.9952,1e-05,0.77722]
[1778930790821,42.55,78078.0,0.0,-0.99519,1e-05,0.77725]
[1778930796693,42.55,78077.16,0.0,-0.99521,1e-05,0.77539]
[1778930804749,42.55,78078.13,0.0,-0.9952,1e-05,0.77623]
[1778930810791,42.55,78078.03,0.0,-0.9952,1e-05,0.77614]
[1778930812671,42.55,78078.03,0.0,-0.9952,1e-05,0.77614]
[1778930812813,42.55,78078.03,0.0,-0.9952,1e-05,0.77614]
[1778930813555,42.55,78078.03,0.0,-0.9952,1e-05,0.77614]
[1778930813808,42.55,78078.03,0.0,-0.9952,1e-05,0.77614]
[1778930816833,42.55,78078.2,0.0,-0.9952,1e-05,0.77629]
[1778930822875,42.55,78078.53,0.0,-0.9952,1e-05,0.77657]
[1778930825085,42.55,78078.34,0.0,-0.9952,1e-05,0.77641]
[1778930825311,42.55,78078.34,0.0,-0.9952,1e-05,0.77641]
[1778930833952,42.55,78078.63,0.0,-0.9952,1e-05,0.77666]
[1778930838987,42.55,78078.72,0.0,-0.9952,1e-05,0.77673]
[1778930841330,42.55,78076.49,0.0,-0.99521,1e-05,0.77482]
[1778930841563,42.55,78076.49,0.0,-0.99521,1e-05,0.77482]
[1778930842776,42.55,78076.46,0.0,-0.99521,1e-05,0.77479]
[1778930842811,42.55,78076.46,0.0,-0.99521,1e-05,0.77479]
[1778930842798,42.55,78076.46,0.0,-0.99521,1e-05,0.77479]
[1778930845310,42.55,78076.46,0.0,-0.99521,1e-05,0.77479]
[1778930851072,42.55,78078.75,0.0,-0.9952,1e-05,0.77563]
[1778930857114,42.55,78079.03,0.0,-0.9952,1e-05,0.77587]
[1778930860612,42.55,78079.21,0.0,-0.9952,1e-05,0.77602]
[1778930860667,42.55,78079.21,0.0,-0.9952,1e-05,0.77602]
[1778930860807,42.55,78079.21,0.0,-0.9952,1e-05,0.77602]
[1778930860713,42.55,78079.21,0.0,-0.9952,1e-05,0.77602]
[1778930866177,42.55,78078.91,0.0,-0.9952,1e-05,0.77577]
[1778930867734,42.55,78078.91,0.0,-0.9952,1e-05,0.77577]
[1778930867809,42.55,78078.91,0.0,-0.9952,1e-05,0.77577]
[1778930868705,42.55,78079.62,0.0,-0.9952,1e-05,0.77638]
[1778930868811,42.55,78079.62,0.0,-0.9952,1e-05,0.77638]
[1778930868706,42.55,78080.49,0.0,-0.99519,1e-05,0.77712]
[1778930870205,42.55,78085.68,0.0,-0.99516,1e-05,0.78159]
[1778930873226,42.55,78089.38,0.0,-0.99514,1e-05,0.7848]
[1778930876248,42.55,78092.53,0.0,-0.99512,1e-05,0.78753]
[1778930877227,42.55,78092.53,0.0,-0.99512,1e-05,0.78753]
[1778930877311,42.55,78092.53,0.0,-0.99512,1e-05,0.78753]
[1778930881849,42.55,78095.07,0.0,-0.99511,1e-05,0.78974]
[1778930882059,42.55,78095.15,0.0,-0.99511,1e-05,0.78981]
[1778930881950,42.55,78095.15,0.0,-0.99511,1e-05,0.78981]
[1778930885590,42.55,78095.78,0.0,-0.9951,1e-05,0.79036]
[1778930885809,42.55,78095.78,0.0,-0.9951,1e-05,0.79036]
[1778930887325,42.55,78099.36,0.0,-0.99508,1e-05,0.79349]
[1778930892360,42.55,78101.5,0.0,-0.99507,1e-05,0.79536]
[1778930893607,42.55,78101.5,0.0,-0.99507,1e-05,0.79536]
[1778930893809,42.55,78101.5,0.0,-0.99507,1e-05,0.79536]
[1778930894520,42.55,78101.3,0.0,-0.99507,1e-05,0.79518]
[1778930894563,42.55,78101.3,0.0,-0.99507,1e-05,0.79518]
[1778930894662,42.55,78101.26,0.0,-0.99507,1e-05,0.79515]
[1778930898402,42.55,78105.49,0.0,-0.99504,1e-05,0.79886]
[1778930899339,42.55,78105.49,0.0,-0.99504,1e-05,0.79886]
[1778930899560,42.55,78105.49,0.0,-0.99504,1e-05,0.79886]
[1778930899661,42.55,78113.68,0.0,-0.99499,1e-05,0.8061]
[1778930900416,42.55,78114.79,0.0,-0.99499,1e-05,0.80708]
[1778930905086,42.55,78113.45,0.0,-0.995,1e-05,0.80589]
[1778930905310,42.55,78113.45,0.0,-0.995,1e-05,0.80589]
[1778930905451,42.55,78111.59,0.0,-0.99501,1e-05,0.80425]
[1778930906608,42.55,78111.59,0.0,-0.99501,1e-05,0.80425]
[1778930906809,42.55,78111.59,0.0,-0.99501,1e-05,0.80425]
[1778930912500,42.55,78108.55,0.0,-0.99503,1e-05,0.8004]
[1778930913140,42.55,78108.55,0.0,-0.99503,1e-05,0.8004]
[1778930913311,42.55,78108.55,0.0,-0.99503,1e-05,0.8004]
[1778930914363,42.55,78108.65,0.0,-0.99503,1e-05,0.80049]
[1778930914589,42.55,78108.65,0.0,-0.99503,1e-05,0.80049]
[1778930914627,42.55,78108.65,0.0,-0.99503,1e-05,0.80049]
[1778930920557,42.55,78108.6,0.0,-0.99503,1e-05,0.80045]
[1778930921819,42.55,78108.6,0.0,-0.99503,1e-05,0.80045]
[1778930922060,42.55,78108.58,0.0,-0.99503,1e-05,0.80043]
[1778930927606,42.55,78109.64,0.0,-0.99503,1e-05,0.80136]
[1778930929372,42.55,78109.68,0.0,-0.99503,1e-05,0.8014]
[1778930929562,42.55,78109.68,0.0,-0.99503,1e-05,0.8014]
[1778930930737,42.55,78109.91,0.0,-0.99502,1e-05,0.8016]
[1778930930811,42.55,78109.91,0.0,-0.99502,1e-05,0.8016]
[1778930930910,42.55,78109.94,0.0,-0.99502,1e-05,0.80163]
[1778930935315,42.55,78108.74,0.0,-0.99503,1e-05,0.80057]
[1778930935564,42.55,78108.74,0.0,-0.99503,1e-05,0.80057]
[1778930941704,42.55,78103.14,0.0,-0.99507,1e-05,0.79565]
[1778930942074,42.55,78103.14,0.0,-0.99507,1e-05,0.79565]
[1778930942309,42.55,78103.14,0.0,-0.99507,1e-05,0.79565]
[1778930942712,42.55,78098.96,0.0,-0.99509,1e-05,0.79199]
[1778930944001,42.55,78099.25,0.0,-0.99509,1e-05,0.79224]
[1778930944059,42.55,78099.25,0.0,-0.99509,1e-05,0.79224]
[1778930944751,42.55,78104.76,0.0,-0.99506,1e-05,0.79707]
[1778930945379,42.55,78104.76,0.0,-0.99506,1e-05,0.79707]
[1778930945463,42.55,78104.76,0.0,-0.99506,1e-05,0.79707]
[1778930947498,42.55,78104.27,0.0,-0.99506,1e-05,0.79664]
[1778930947559,42.55,78104.27,0.0,-0.99506,1e-05,0.79664]
[1778930947760,42.55,78104.43,0.0,-0.99506,1e-05,0.79678]
[1778930952795,42.55,78104.11,0.0,-0.99506,1e-05,0.7965]
[1778930954104,42.55,78104.18,0.0,-0.99506,1e-05,0.79656]
[1778930954312,42.55,78104.18,0.0,-0.99506,1e-05,0.79656]
[1778930957830,42.55,78107.26,0.0,-0.99504,1e-05,0.79927]
[1778930959879,42.55,78106.91,0.0,-0.99504,1e-05,0.79896]
[1778930960063,42.55,78107.77,0.0,-0.99504,1e-05,0.79971]
[1778930961369,42.55,78107.75,0.0,-0.99504,1e-05,0.7997]
[1778930961562,42.55,78107.75,0.0,-0.99504,1e-05,0.7997]
[1778930961858,42.55,78107.89,0.0,-0.99504,1e-05,0.79982]
[1778930966893,42.55,78107.87,0.0,-0.99504,1e-05,0.7998]
[1778930969825,42.55,78108.51,0.0,-0.99503,1e-05,0.80037]
[1778930970060,42.55,78107.33,0.0,-0.99504,1e-05,0.79933]
[1778930972939,42.55,78109.35,0.0,-0.99504,1e-05,0.79995]
[1778930973062,42.55,78110.15,0.0,-0.99503,1e-05,0.80065]
[1778930973942,42.55,78113.16,0.0,-0.99501,1e-05,0.80331]
[1778930978977,42.55,78113.09,0.0,-0.99501,1e-05,0.80325]
[1778930983309,42.55,78112.25,0.0,-0.99502,1e-05,0.80251]
[1778930989047,42.55,78112.76,0.0,-0.99501,1e-05,0.80296]
[1778930993480,42.55,78112.86,0.0,-0.99501,1e-05,0.80305]
[1778930993561,42.55,78112.86,0.0,-0.99501,1e-05,0.80305]
[1778930993827,42.55,78112.86,0.0,-0.99501,1e-05,0.80305]
[1778930993910,42.55,78114.29,0.0,-0.99501,1e-05,0.80431]
[1778930994063,42.55,78114.29,0.0,-0.99501,1e-05,0.80431]
[1778930999117,42.55,78113.98,0.0,-0.99501,1e-05,0.80404]
[1778931001676,42.55,78113.17,0.0,-0.99501,1e-05,0.80332]
[1778931001822,42.55,78113.17,0.0,-0.99501,1e-05,0.80332]
[1778931001980,42.55,78113.17,0.0,-0.99501,1e-05,0.80332]
[1778931001910,42.55,78113.0,0.0,-0.99501,1e-05,0.80317]
[1778931002061,42.55,78113.0,0.0,-0.99501,1e-05,0.80317]
[1778931007176,42.55,78113.24,0.0,-0.99501,1e-05,0.80338]
[1778931012485,42.55,78113.81,0.0,-0.99501,1e-05,0.80389]
[1778931012561,42.55,78113.81,0.0,-0.99501,1e-05,0.80389]
[1778931012733,42.55,78113.81,0.0,-0.99501,1e-05,0.80389]
[1778931012808,42.55,78113.81,0.0,-0.99501,1e-05,0.80389]
[1778931012834,42.55,78113.8,0.0,-0.99501,1e-05,0.80388]
[1778931018253,42.55,78113.98,0.0,-0.99501,1e-05,0.80404]
[1778931023288,42.55,78114.26,0.0,-0.99501,1e-05,0.80429]
[1778931028533,42.55,78114.3,0.0,-0.99501,1e-05,0.80432]
[1778931028565,42.55,78114.3,0.0,-0.99501,1e-05,0.80432]
[1778931028632,42.55,78114.26,0.0,-0.99501,1e-05,0.80429]
[1778931034365,42.55,78109.74,0.0,-0.99504,1e-05,0.79914]
[1778931035317,42.55,78109.74,0.0,-0.99504,1e-05,0.79914]
[1778931035497,42.55,78109.74,0.0,-0.99504,1e-05,0.79914]
[1778931035559,42.55,78109.74,0.0,-0.99504,1e-05,0.79914]
[1778931035660,42.55,78104.79,0.0,-0.99507,1e-05,0.79479]
[1778931036379,42.55,78101.63,0.0,-0.99509,1e-05,0.79202]
[1778931040295,42.55,78100.62,0.0,-0.99509,1e-05,0.79114]
[1778931040313,42.55,78100.62,0.0,-0.99509,1e-05,0.79114]
[1778931040422,42.55,78100.62,0.0,-0.99509,1e-05,0.79114]
[1778931040561,42.55,78100.62,0.0,-0.99509,1e-05,0.79114]
[1778931040662,42.55,78100.57,0.0,-0.9951,1e-05,0.7911]
[1778931045442,42.55,78093.58,0.0,-0.99514,1e-05,0.78501]
[1778931046587,42.55,78093.58,0.0,-0.99514,1e-05,0.78501]
[1778931046811,42.55,78093.58,0.0,-0.99514,1e-05,0.78501]
[1778931046879,42.55,78093.58,0.0,-0.99514,1e-05,0.78501]
[1778931047059,42.55,78093.58,0.0,-0.99514,1e-05,0.78501]
[1778931046912,42.55,78092.97,0.0,-0.99514,1e-05,0.78449]
[1778931052492,42.55,78093.27,0.0,-0.99514,1e-05,0.78475]
[1778931057526,42.55,78093.37,0.0,-0.99514,1e-05,0.78483]
[1778931062561,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931064052,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931064060,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931064274,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931064309,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931064375,42.55,78093.6,0.0,-0.99514,1e-05,0.78503]
[1778931065582,42.55,78101.64,0.0,-0.99509,1e-05,0.79203]
[1778931066589,42.55,78102.6,0.0,-0.99508,1e-05,0.79287]
[1778931067796,42.55,78102.6,0.0,-0.99508,1e-05,0.79287]
[1778931067809,42.55,78102.6,0.0,-0.99508,1e-05,0.79287]
[1778931067829,42.55,78103.71,0.0,-0.99508,1e-05,0.79384]
[1778931068250,42.55,78103.71,0.0,-0.99508,1e-05,0.79384]
[1778931068310,42.55,78103.71,0.0,-0.99508,1e-05,0.79384]
[1778931070619,42.55,78097.97,0.0,-0.99511,1e-05,0.78883]
[1778931072413,42.55,78097.32,0.0,-0.99511,1e-05,0.78826]
[1778931072563,42.55,78097.32,0.0,-0.99511,1e-05,0.78826]
[1778931072636,42.55,78097.32,0.0,-0.99511,1e-05,0.78826]
[1778931072811,42.55,78097.32,0.0,-0.99511,1e-05,0.78826]
[1778931072912,42.55,78093.68,0.0,-0.99514,1e-05,0.7851]
[1778931078767,42.55,78092.32,0.0,-0.99514,1e-05,0.78392]
[1778931078813,42.55,78092.32,0.0,-0.99514,1e-05,0.78392]
[1778931078994,42.55,78092.32,0.0,-0.99514,1e-05,0.78392]
[1778931079058,42.55,78092.32,0.0,-0.99514,1e-05,0.78392]
[1778931079096,42.55,78092.33,0.0,-0.99514,1e-05,0.78393]
[1778931084717,42.55,78090.54,0.0,-0.99516,1e-05,0.78238]
[1778931085766,42.55,78090.54,0.0,-0.99516,1e-05,0.78238]
[1778931085810,42.55,78090.54,0.0,-0.99516,1e-05,0.78238]
[1778931086056,42.55,78090.54,0.0,-0.99516,1e-05,0.78238]
[1778931085909,42.55,78089.28,0.0,-0.99516,1e-05,0.78129]
[1778931086312,42.55,78089.28,0.0,-0.99516,1e-05,0.78129]
[1778931090324,42.55,78089.51,0.0,-0.99516,1e-05,0.78149]
[1778931090563,42.55,78089.51,0.0,-0.99516,1e-05,0.78149]
[1778931091766,42.55,78091.25,0.0,-0.99516,1e-05,0.78186]
[1778931094828,42.55,78091.32,0.0,-0.99516,1e-05,0.78192]
[1778931095058,42.55,78091.32,0.0,-0.99516,1e-05,0.78192]
[1778931094842,42.55,78091.4,0.0,-0.99516,1e-05,0.78199]
[1778931095160,42.55,78091.4,0.0,-0.99516,1e-05,0.78199]
[1778931098047,42.55,78090.72,0.0,-0.99516,1e-05,0.7814]
[1778931098059,42.55,78090.72,0.0,-0.99516,1e-05,0.7814]
[1778931098815,42.55,78088.26,0.0,-0.99518,1e-05,0.77928]
[1778931103850,42.55,78086.69,0.0,-0.99518,1e-05,0.77792]
[1778931108885,42.55,78086.74,0.0,-0.99518,1e-05,0.77797]
[1778931110899,42.55,78081.85,0.0,-0.99521,1e-05,0.77377]
[1778931112482,42.55,78080.84,0.0,-0.99522,1e-05,0.7729]
[1778931112560,42.55,78080.84,0.0,-0.99522,1e-05,0.7729]
[1778931112663,42.55,78080.84,0.0,-0.99522,1e-05,0.7729]
[1778931112810,42.55,78080.84,0.0,-0.99522,1e-05,0.7729]
[1778931112913,42.55,78081.01,0.0,-0.99522,1e-05,0.77305]
[1778931116941,42.55,78077.63,0.0,-0.99524,1e-05,0.77016]
[1778931118253,42.55,78077.85,0.0,-0.99524,1e-05,0.77035]
[1778931118310,42.55,78077.85,0.0,-0.99524,1e-05,0.77035]
[1778931120944,42.55,78078.93,0.0,-0.99523,1e-05,0.77127]
[1778931121059,42.55,78078.93,0.0,-0.99523,1e-05,0.77127]
[1778931121095,42.55,78079.03,0.0,-0.99523,1e-05,0.77135]
[1778931121976,42.55,78085.0,0.0,-0.99519,1e-05,0.77647]
[1778931122704,42.55,78085.0,0.0,-0.99519,1e-05,0.77647]
[1778931122809,42.55,78085.0,0.0,-0.99519,1e-05,0.77647]
[1778931127647,42.55,78084.78,0.0,-0.9952,1e-05,0.77628]
[1778931127811,42.55,78084.78,0.0,-0.9952,1e-05,0.77628]
[1778931128628,42.55,78084.31,0.0,-0.9952,1e-05,0.77588]
[1778931128808,42.55,78084.31,0.0,-0.9952,1e-05,0.77588]
[1778931129030,42.55,78084.32,0.0,-0.9952,1e-05,0.77589]
[1778931132051,42.55,78086.79,0.0,-0.99518,1e-05,0.77801]
[1778931136415,42.55,78088.33,0.0,-0.99517,1e-05,0.77934]
[1778931136561,42.55,78088.33,0.0,-0.99517,1e-05,0.77934]
[1778931139308,42.55,78088.28,0.0,-0.99518,1e-05,0.77929]
[1778931140107,42.55,78087.71,0.0,-0.99518,1e-05,0.7788]
[1778931142584,42.55,78089.06,0.0,-0.99517,1e-05,0.77997]
[1778931142815,42.55,78089.06,0.0,-0.99517,1e-05,0.77997]
[1778931148164,42.55,78090.66,0.0,-0.99516,1e-05,0.78135]
[1778931151036,42.55,78090.66,0.0,-0.99516,1e-05,0.78135]
[1778931151061,42.55,78090.66,0.0,-0.99516,1e-05,0.78135]
[1778931151137,42.55,78090.92,0.0,-0.99517,1e-05,0.78043]
[1778931151287,42.55,78090.92,0.0,-0.99517,1e-05,0.78043]
[1778931151311,42.55,78090.92,0.0,-0.99517,1e-05,0.78043]
[1778931160248,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931161477,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931161559,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931161717,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931161810,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931161818,42.55,78090.46,0.0,-0.99517,1e-05,0.78004]
[1778931167297,42.55,78092.65,0.0,-0.99516,1e-05,0.78193]
[1778931171030,42.55,78093.55,0.0,-0.99515,1e-05,0.78271]
[1778931171061,42.55,78093.55,0.0,-0.99515,1e-05,0.78271]
[1778931171071,42.55,78094.2,0.0,-0.99515,1e-05,0.78327]
[1778931171330,42.55,78094.2,0.0,-0.99515,1e-05,0.78327]
[1778931171563,42.55,78094.2,0.0,-0.99515,1e-05,0.78327]
[1778931177375,42.55,78094.22,0.0,-0.99515,1e-05,0.78329]
[1778931181110,42.55,78094.15,0.0,-0.99515,1e-05,0.78323]
[1778931181126,42.55,78093.52,0.0,-0.99515,1e-05,0.78268]
[1778931181312,42.55,78093.52,0.0,-0.99515,1e-05,0.78268]
[1778931181527,42.55,78093.52,0.0,-0.99515,1e-05,0.78268]
[1778931181562,42.55,78093.52,0.0,-0.99515,1e-05,0.78268]
[1778931181622,42.55,78093.8,0.0,-0.99515,1e-05,0.78292]
[1778931186287,42.55,78092.6,0.0,-0.99516,1e-05,0.78189]
[1778931186310,42.55,78092.6,0.0,-0.99516,1e-05,0.78189]
[1778931187400,42.55,78092.18,0.0,-0.99516,1e-05,0.78152]
[1778931187561,42.55,78092.18,0.0,-0.99516,1e-05,0.78152]
[1778931187661,42.55,78093.02,0.0,-0.99515,1e-05,0.78225]
[1778931193490,42.55,78094.42,0.0,-0.99515,1e-05,0.78346]
[1778931194347,42.55,78094.42,0.0,-0.99515,1e-05,0.78346]
[1778931194566,42.55,78094.42,0.0,-0.99515,1e-05,0.78346]
[1778931200539,42.55,78095.34,0.0,-0.99514,1e-05,0.78426]
[1778931202553,42.55,78097.69,0.0,-0.99513,1e-05,0.7863]
[1778931203458,42.55,78097.69,0.0,-0.99513,1e-05,0.7863]
[1778931203560,42.55,78097.69,0.0,-0.99513,1e-05,0.7863]
[1778931203791,42.55,78097.69,0.0,-0.99513,1e-05,0.7863]
[1778931203812,42.55,78097.69,0.0,-0.99513,1e-05,0.7863]
[1778931203892,42.55,78097.63,0.0,-0.99513,1e-05,0.78624]
[1778931209602,42.55,78097.62,0.0,-0.99513,1e-05,0.78624]
[1778931213863,42.55,78095.09,0.0,-0.99515,1e-05,0.7829]
[1778931214059,42.55,78095.09,0.0,-0.99515,1e-05,0.7829]
[1778931214094,42.55,78094.64,0.0,-0.99515,1e-05,0.78251]
[1778931214246,42.55,78094.64,0.0,-0.99515,1e-05,0.78251]
[1778931214312,42.55,78094.64,0.0,-0.99515,1e-05,0.78251]
[1778931219672,42.55,78094.71,0.0,-0.99515,1e-05,0.78257]
[1778931227728,42.55,78095.28,0.0,-0.99515,1e-05,0.78306]
[1778931230651,42.55,78095.52,0.0,-0.99515,1e-05,0.78327]
[1778931230810,42.55,78095.52,0.0,-0.99515,1e-05,0.78327]
[1778931231087,42.55,78095.52,0.0,-0.99515,1e-05,0.78327]
[1778931231133,42.55,78098.87,0.0,-0.99513,1e-05,0.78618]
[1778931231312,42.55,78098.87,0.0,-0.99513,1e-05,0.78618]
[1778931236791,42.55,78099.43,0.0,-0.99512,1e-05,0.78666]
[1778931239693,42.55,78100.56,0.0,-0.99512,1e-05,0.78765]
[1778931239810,42.55,78100.56,0.0,-0.99512,1e-05,0.78765]
[1778931240148,42.55,78100.56,0.0,-0.99512,1e-05,0.78765]
[1778931240166,42.55,78101.48,0.0,-0.99511,1e-05,0.78845]
[1778931240308,42.55,78101.48,0.0,-0.99511,1e-05,0.78845]
[1778931245854,42.55,78101.77,0.0,-0.99511,1e-05,0.7887]
[1778931250891,42.55,78102.18,0.0,-0.99511,1e-05,0.78906]
[1778931252354,42.55,78103.01,0.0,-0.9951,1e-05,0.78978]
[1778931252562,42.55,78103.01,0.0,-0.9951,1e-05,0.78978]
[1778931252723,42.55,78103.01,0.0,-0.9951,1e-05,0.78978]
[1778931252810,42.55,78103.01,0.0,-0.9951,1e-05,0.78978]
[1778931252904,42.55,78102.54,0.0,-0.9951,1e-05,0.78937]
[1778931253912,42.55,78104.87,0.0,-0.99509,1e-05,0.79141]
[1778931257939,42.55,78106.79,0.0,-0.99508,1e-05,0.79308]
[1778931258310,42.55,78106.79,0.0,-0.99508,1e-05,0.79308]
[1778931258560,42.55,78106.79,0.0,-0.99508,1e-05,0.79308]
[1778931258692,42.55,78106.79,0.0,-0.99508,1e-05,0.79308]
[1778931258810,42.55,78106.79,0.0,-0.99508,1e-05,0.79308]
[1778931258946,42.55,78107.21,0.0,-0.99508,1e-05,0.79345]
[1778931263981,42.55,78107.27,0.0,-0.99508,1e-05,0.7935]
[1778931270023,42.55,78106.06,0.0,-0.99508,1e-05,0.79245]
[1778931275861,42.55,78105.49,0.0,-0.99509,1e-05,0.7908]
[1778931276059,42.55,78105.49,0.0,-0.99509,1e-05,0.7908]
[1778931276065,42.55,78105.5,0.0,-0.99509,1e-05,0.79081]
[1778931276356,42.55,78105.5,0.0,-0.99509,1e-05,0.79081]
[1778931276562,42.55,78105.5,0.0,-0.99509,1e-05,0.79081]
[1778931277072,42.55,78107.55,0.0,-0.99508,1e-05,0.7926]
[1778931281343,42.55,78108.29,0.0,-0.99508,1e-05,0.79325]
[1778931281572,42.55,78108.29,0.0,-0.99508,1e-05,0.79325]
[1778931281643,42.55,78108.29,0.0,-0.99508,1e-05,0.79325]
[1778931281810,42.55,78108.29,0.0,-0.99508,1e-05,0.79325]
[1778931282107,42.55,78108.3,0.0,-0.99508,1e-05,0.79325]
[1778931290164,42.55,78109.14,0.0,-0.99507,1e-05,0.79399]
[1778931290435,42.55,78109.14,0.0,-0.99507,1e-05,0.79399]
[1778931290449,42.55,78109.14,0.0,-0.99507,1e-05,0.79399]
[1778931291167,42.55,78109.14,0.0,-0.99507,1e-05,0.79399]
[1778931291268,42.55,78109.14,0.0,-0.99507,1e-05,0.79399]
[1778931299227,42.55,78108.82,0.0,-0.99507,1e-05,0.79371]
[1778931300059,42.55,78108.82,0.0,-0.99507,1e-05,0.79371]
[1778931300308,42.55,78108.82,0.0,-0.99507,1e-05,0.79371]
[1778931300234,42.55,78108.3,0.0,-0.99508,1e-05,0.79325]
[1778931301288,42.55,78108.3,0.0,-0.99508,1e-05,0.79325]
[1778931301310,42.55,78108.3,0.0,-0.99508,1e-05,0.79325]
[1778931300321,42.55,78108.3,0.0,-0.99508,1e-05,0.79325]
[1778931306276,42.55,78109.08,0.0,-0.99507,1e-05,0.79394]
[1778931309614,42.55,78109.34,0.0,-0.99507,1e-05,0.79416]
[1778931309809,42.55,78109.34,0.0,-0.99507,1e-05,0.79416]
[1778931311309,42.55,78109.62,0.0,-0.99507,1e-05,0.79441]
[1778931311311,42.55,78110.23,0.0,-0.99506,1e-05,0.79495]
[1778931314332,42.55,78118.85,0.0,-0.99501,1e-05,0.80254]
[1778931315134,42.55,78118.85,0.0,-0.99501,1e-05,0.80254]
[1778931315310,42.55,78118.85,0.0,-0.99501,1e-05,0.80254]
[1778931315339,42.55,78120.94,0.0,-0.995,1e-05,0.80438]
[1778931318970,42.55,78123.46,0.0,-0.99498,1e-05,0.80662]
[1778931319060,42.55,78123.46,0.0,-0.99498,1e-05,0.80662]
[1778931319311,42.55,78123.46,0.0,-0.99498,1e-05,0.80662]
[1778931319367,42.55,78123.24,0.0,-0.99499,1e-05,0.80642]
[1778931320791,42.55,78123.24,0.0,-0.99499,1e-05,0.80642]
[1778931326416,42.55,78124.1,0.0,-0.99498,1e-05,0.80719]
[1778931331244,42.55,78123.64,0.0,-0.99498,1e-05,0.80678]
[1778931331312,42.55,78123.64,0.0,-0.99498,1e-05,0.80678]
[1778931331345,42.55,78126.81,0.0,-0.99497,1e-05,0.80843]
[1778931333404,42.55,78128.55,0.0,-0.99496,1e-05,0.80998]
[1778931333560,42.55,78128.55,0.0,-0.99496,1e-05,0.80998]
[1778931333844,42.55,78129.63,0.0,-0.99495,1e-05,0.81094]
[1778931340023,42.55,78130.13,0.0,-0.99495,1e-05,0.81139]
[1778931340060,42.55,78130.13,0.0,-0.99495,1e-05,0.81139]
[1778931342528,42.55,78135.31,0.0,-0.99492,1e-05,0.81602]
[1778931343535,42.55,78138.07,0.0,-0.9949,1e-05,0.8185]
[1778931345164,42.55,78138.07,0.0,-0.9949,1e-05,0.8185]
[1778931345310,42.55,78138.07,0.0,-0.9949,1e-05,0.8185]
[1778931346802,42.55,78140.76,0.0,-0.99488,1e-05,0.82092]
[1778931346809,42.55,78140.76,0.0,-0.99488,1e-05,0.82092]
[1778931346848,42.55,78142.5,0.0,-0.99487,1e-05,0.82249]
[1778931352599,42.55,78144.83,0.0,-0.99486,1e-05,0.82459]
[1778931354518,42.55,78145.03,0.0,-0.99486,1e-05,0.82478]
[1778931354561,42.55,78145.03,0.0,-0.99486,1e-05,0.82478]
[1778931355620,42.55,78162.73,0.0,-0.99475,1e-05,0.84092]
[1778931357634,42.55,78161.2,0.0,-0.99476,1e-05,0.83951]
[1778931360655,42.55,78157.83,0.0,-0.99478,1e-05,0.83642]
[1778931361630,42.55,78157.83,0.0,-0.99478,1e-05,0.83642]
[1778931361808,42.55,78157.83,0.0,-0.99478,1e-05,0.83642]
[1778931364570,42.55,78159.8,0.0,-0.99476,1e-05,0.83823]
[1778931364809,42.55,78159.8,0.0,-0.99476,1e-05,0.83823]
[1778931364910,42.55,78160.62,0.0,-0.99476,1e-05,0.83898]
[1778931366503,42.55,78161.36,0.0,-0.99475,1e-05,0.83966]
[1778931366563,42.55,78161.36,0.0,-0.99475,1e-05,0.83966]
[1778931372032,42.55,78161.61,0.0,-0.99475,1e-05,0.83989]
[1778931372060,42.55,78161.61,0.0,-0.99475,1e-05,0.83989]
[1778931373463,42.55,78162.41,0.0,-0.99475,1e-05,0.84063]
[1778931373559,42.55,78162.41,0.0,-0.99475,1e-05,0.84063]
[1778931373746,42.55,78163.15,0.0,-0.99474,1e-05,0.84131]
[1778931376109,42.55,78163.31,0.0,-0.99474,1e-05,0.84145]
[1778931376308,42.55,78163.31,0.0,-0.99474,1e-05,0.84145]
[1778931379788,42.55,78166.53,0.0,-0.99472,1e-05,0.84442]
[1778931380929,42.55,78166.53,0.0,-0.99472,1e-05,0.84442]
[1778931381059,42.55,78166.53,0.0,-0.99472,1e-05,0.84442]
[1778931381160,42.55,78161.6,0.0,-0.99475,1e-05,0.83988]
[1778931382797,42.55,78160.53,0.0,-0.99476,1e-05,0.8389]
[1778931382810,42.55,78160.53,0.0,-0.99476,1e-05,0.8389]
[1778931382898,42.55,78160.71,0.0,-0.99476,1e-05,0.83906]
[1778931388735,42.55,78161.39,0.0,-0.99475,1e-05,0.83969]
[1778931388808,42.55,78161.39,0.0,-0.99475,1e-05,0.83969]
[1778931393886,42.55,78159.17,0.0,-0.99478,1e-05,0.83645]
[1778931397131,42.55,78159.06,0.0,-0.99478,1e-05,0.83635]
[1778931397311,42.55,78159.06,0.0,-0.99478,1e-05,0.83635]
[1778931397914,42.55,78155.16,0.0,-0.9948,1e-05,0.83279]
[1778931399508,42.55,78155.13,0.0,-0.9948,1e-05,0.83276]
[1778931399560,42.55,78155.13,0.0,-0.9948,1e-05,0.83276]
[1778931399928,42.55,78155.34,0.0,-0.9948,1e-05,0.83295]
[1778931405229,42.55,78155.41,0.0,-0.9948,1e-05,0.83302]
[1778931405279,42.55,78155.41,0.0,-0.9948,1e-05,0.83302]
[1778931405970,42.55,78149.44,0.0,-0.99484,1e-05,0.82758]
[1778931409245,42.55,78148.36,0.0,-0.99484,1e-05,0.8266]
[1778931409309,42.55,78148.36,0.0,-0.99484,1e-05,0.8266]
[1778931409346,42.55,78148.05,0.0,-0.99485,1e-05,0.82632]
[1778931412579,42.55,78149.74,0.0,-0.99484,1e-05,0.82786]
[1778931412809,42.55,78149.74,0.0,-0.99484,1e-05,0.82786]
[1778931418054,42.55,78150.4,0.0,-0.99483,1e-05,0.82845]
[1778931420380,42.55,78149.88,0.0,-0.99483,1e-05,0.82798]
[1778931420410,42.55,78149.89,0.0,-0.99483,1e-05,0.82799]
[1778931420560,42.55,78149.89,0.0,-0.99483,1e-05,0.82799]
[1778931426110,42.55,78150.15,0.0,-0.99483,1e-05,0.82823]
[1778931427314,42.55,78150.15,0.0,-0.99483,1e-05,0.82823]
[1778931427841,42.55,78150.51,0.0,-0.99483,1e-05,0.82855]
[1778931428058,42.55,78150.51,0.0,-0.99483,1e-05,0.82855]
[1778931428124,42.55,78150.97,0.0,-0.99483,1e-05,0.82897]
[1778931434166,42.55,78150.61,0.0,-0.99483,1e-05,0.82865]
[1778931440208,42.55,78150.86,0.0,-0.99483,1e-05,0.82887]
[1778931442062,42.55,78151.37,0.0,-0.99483,1e-05,0.82934]
[1778931442310,42.55,78151.37,0.0,-0.99483,1e-05,0.82934]
[1778931448264,42.55,78150.2,0.0,-0.99483,1e-05,0.82827]
[1778931450730,42.55,78150.44,0.0,-0.99483,1e-05,0.82849]
[1778931450788,42.55,78150.44,0.0,-0.99483,1e-05,0.82849]
[1778931450810,42.55,78150.44,0.0,-0.99483,1e-05,0.82849]
[1778931451285,42.55,78153.28,0.0,-0.99482,1e-05,0.82988]
[1778931456320,42.55,78153.31,0.0,-0.99482,1e-05,0.82991]
[1778931459720,42.55,78154.89,0.0,-0.99481,1e-05,0.83135]
[1778931459724,42.55,78154.89,0.0,-0.99481,1e-05,0.83135]
[1778931459810,42.55,78154.89,0.0,-0.99481,1e-05,0.83135]
[1778931460348,42.55,78154.72,0.0,-0.99481,1e-05,0.83119]
[1778931465383,42.55,78155.51,0.0,-0.99481,1e-05,0.83191]
[1778931470418,42.55,78155.5,0.0,-0.99481,1e-05,0.8319]
[1778931476460,42.55,78155.55,0.0,-0.99481,1e-05,0.83195]
[1778931479783,42.55,78154.17,0.0,-0.99481,1e-05,0.83069]
[1778931479924,42.55,78154.17,0.0,-0.99481,1e-05,0.83069]
[1778931480488,42.55,78152.7,0.0,-0.99482,1e-05,0.82935]
[1778931481157,42.55,78152.7,0.0,-0.99482,1e-05,0.82935]
[1778931485523,42.55,78147.95,0.0,-0.99485,1e-05,0.82504]
[1778931486530,42.55,78145.13,0.0,-0.99487,1e-05,0.8225]
[1778931487651,42.55,78145.13,0.0,-0.99487,1e-05,0.8225]
[1778931487720,42.55,78145.13,0.0,-0.99487,1e-05,0.8225]
[1778931487810,42.55,78145.13,0.0,-0.99487,1e-05,0.8225]
[1778931487815,42.55,78141.17,0.0,-0.9949,1e-05,0.81893]
[1778931494482,42.55,78140.76,0.0,-0.9949,1e-05,0.81856]
[1778931494561,42.55,78140.55,0.0,-0.9949,1e-05,0.81837]
[1778931494608,42.55,78140.55,0.0,-0.9949,1e-05,0.81837]
[1778931494810,42.55,78140.55,0.0,-0.9949,1e-05,0.81837]
[1778931494891,42.55,78140.33,0.0,-0.9949,1e-05,0.81817]
[1778931500629,42.55,78142.99,0.0,-0.99489,1e-05,0.82056]
[1778931502242,42.55,78142.99,0.0,-0.99489,1e-05,0.82056]
[1778931502252,42.55,78142.99,0.0,-0.99489,1e-05,0.82056]
[1778931502310,42.55,78142.99,0.0,-0.99489,1e-05,0.82056]
[1778931502343,42.55,78143.0,0.0,-0.99489,1e-05,0.82057]
[1778931507678,42.55,78143.75,0.0,-0.99488,1e-05,0.82125]
[1778931512713,42.55,78144.26,0.0,-0.99488,1e-05,0.82053]
[1778931517791,42.55,78144.26,0.0,-0.99488,1e-05,0.82053]
[1778931517795,42.55,78144.26,0.0,-0.99488,1e-05,0.82053]
[1778931517809,42.55,78144.26,0.0,-0.99488,1e-05,0.82053]
[1778931517836,42.55,78144.39,0.0,-0.99488,1e-05,0.82064]
[1778931522735,42.55,78142.29,0.0,-0.9949,1e-05,0.81875]
[1778931522788,42.55,78142.29,0.0,-0.9949,1e-05,0.81875]
[1778931522812,42.55,78142.29,0.0,-0.9949,1e-05,0.81875]
[1778931522836,42.55,78142.76,0.0,-0.99489,1e-05,0.81918]
[1778931528826,42.55,78142.82,0.0,-0.99489,1e-05,0.81923]
[1778931532854,42.55,78139.51,0.0,-0.99491,1e-05,0.81626]
[1778931533657,42.55,78139.51,0.0,-0.99491,1e-05,0.81626]
[1778931533737,42.55,78139.51,0.0,-0.99491,1e-05,0.81626]
[1778931533812,42.55,78139.51,0.0,-0.99491,1e-05,0.81626]
[1778931533861,42.55,78138.82,0.0,-0.99492,1e-05,0.81564]
[1778931538896,42.55,78135.65,0.0,-0.99494,1e-05,0.8128]
[1778931540315,42.55,78135.65,0.0,-0.99494,1e-05,0.8128]
[1778931540406,42.55,78135.65,0.0,-0.99494,1e-05,0.8128]
[1778931540576,42.55,78135.65,0.0,-0.99494,1e-05,0.8128]
[1778931540416,42.55,78135.34,0.0,-0.99494,1e-05,0.81252]
[1778931543764,42.55,78137.71,0.0,-0.99493,1e-05,0.81464]
[1778931543811,42.55,78137.71,0.0,-0.99493,1e-05,0.81464]
[1778931543816,42.55,78137.71,0.0,-0.99493,1e-05,0.81464]
[1778931544061,42.55,78137.71,0.0,-0.99493,1e-05,0.81464]
[1778931544118,42.55,78137.75,0.0,-0.99492,1e-05,0.81468]
[1778931549973,42.55,78137.85,0.0,-0.99492,1e-05,0.81477]
[1778931550980,42.55,78142.77,0.0,-0.99489,1e-05,0.81918]
[1778931552265,42.55,78142.77,0.0,-0.99489,1e-05,0.81918]
[1778931552310,42.55,78142.77,0.0,-0.99489,1e-05,0.81918]
[1778931552338,42.55,78142.77,0.0,-0.99489,1e-05,0.81918]
[1778931552560,42.55,78142.77,0.0,-0.99489,1e-05,0.81918]
[1778931552355,42.55,78145.32,0.0,-0.99488,1e-05,0.82148]
[1778931552994,42.55,78149.01,0.0,-0.99485,1e-05,0.82482]
[1778931558030,42.55,78150.09,0.0,-0.99485,1e-05,0.82579]
[1778931563170,42.55,78149.95,0.0,-0.99485,1e-05,0.82567]
[1778931563259,42.55,78149.95,0.0,-0.99485,1e-05,0.82567]
[1778931563310,42.55,78149.95,0.0,-0.99485,1e-05,0.82567]
[1778931563411,42.55,78149.73,0.0,-0.99485,1e-05,0.82547]
[1778931569109,42.55,78149.6,0.0,-0.99485,1e-05,0.82535]
[1778931574144,42.55,78149.35,0.0,-0.99486,1e-05,0.82394]
[1778931579594,42.55,78148.73,0.0,-0.99486,1e-05,0.82338]
[1778931579657,42.55,78148.73,0.0,-0.99486,1e-05,0.82338]
[1778931579814,42.55,78148.73,0.0,-0.99486,1e-05,0.82338]
[1778931580186,42.55,78149.73,0.0,-0.99486,1e-05,0.82428]
[1778931585221,42.55,78149.65,0.0,-0.99486,1e-05,0.82421]
[1778931590256,42.55,78151.04,0.0,-0.99485,1e-05,0.82547]
[1778931592460,42.55,78151.13,0.0,-0.99485,1e-05,0.82555]
[1778931592530,42.55,78151.13,0.0,-0.99485,1e-05,0.82555]
[1778931592563,42.55,78151.13,0.0,-0.99485,1e-05,0.82555]
[1778931592562,42.55,78151.01,0.0,-0.99485,1e-05,0.82544]
[1778931598312,42.55,78151.86,0.0,-0.99484,1e-05,0.82621]
[1778931603347,42.55,78148.52,0.0,-0.99486,1e-05,0.82319]
[1778931604371,42.55,78148.52,0.0,-0.99486,1e-05,0.82319]
[1778931604424,42.55,78148.52,0.0,-0.99486,1e-05,0.82319]
[1778931604567,42.55,78148.52,0.0,-0.99486,1e-05,0.82319]
[1778931604574,42.55,78149.09,0.0,-0.99486,1e-05,0.8237]
[1778931607375,42.55,78151.89,0.0,-0.99484,1e-05,0.82624]
[1778931612410,42.55,78150.84,0.0,-0.99485,1e-05,0.82529]
[1778931617445,42.55,78150.71,0.0,-0.99485,1e-05,0.82517]
[1778931619723,42.55,78150.89,0.0,-0.99485,1e-05,0.82533]
[1778931619808,42.55,78150.89,0.0,-0.99485,1e-05,0.82533]
[1778931619813,42.55,78150.89,0.0,-0.99485,1e-05,0.82533]
[1778931620061,42.55,78150.89,0.0,-0.99485,1e-05,0.82533]
[1778931620154,42.55,78150.89,0.0,-0.99485,1e-05,0.82533]
[1778931621473,42.55,78147.95,0.0,-0.99487,1e-05,0.82267]
[1778931626508,42.55,78147.11,0.0,-0.99487,1e-05,0.82191]
[1778931630537,42.55,78144.28,0.0,-0.99489,1e-05,0.81936]
[1778931631516,42.55,78144.28,0.0,-0.99489,1e-05,0.81936]
[1778931631561,42.55,78144.28,0.0,-0.99489,1e-05,0.81936]
[1778931631608,42.55,78144.28,0.0,-0.99489,1e-05,0.81936]
[1778931631617,42.55,78144.16,0.0,-0.9949,1e-05,0.81807]
[1778931631812,42.55,78144.16,0.0,-0.9949,1e-05,0.81807]
[1778931634565,42.55,78138.42,0.0,-0.99494,1e-05,0.81293]
[1778931640607,42.55,78138.32,0.0,-0.99494,1e-05,0.81284]
[1778931645642,42.55,78138.94,0.0,-0.99493,1e-05,0.81339]
[1778931647475,42.55,78138.87,0.0,-0.99493,1e-05,0.81333]
[1778931647562,42.55,78138.87,0.0,-0.99493,1e-05,0.81333]
[1778931647656,42.55,78138.83,0.0,-0.99493,1e-05,0.81329]
[1778931647811,42.55,78138.83,0.0,-0.99493,1e-05,0.81329]
[1778931653699,42.55,78140.07,0.0,-0.99492,1e-05,0.8144]
[1778931658634,42.55,78140.07,0.0,-0.99492,1e-05,0.8144]
[1778931658662,42.55,78139.96,0.0,-0.99493,1e-05,0.8143]
[1778931658710,42.55,78139.96,0.0,-0.99493,1e-05,0.8143]
[1778931658808,42.55,78139.96,0.0,-0.99493,1e-05,0.8143]
[1778931658811,42.55,78134.76,0.0,-0.99496,1e-05,0.80966]
[1778931664775,42.55,78135.35,0.0,-0.99495,1e-05,0.81018]
[1778931665782,42.55,78138.93,0.0,-0.99493,1e-05,0.81338]
[1778931667102,42.55,78138.93,0.0,-0.99493,1e-05,0.81338]
[1778931667175,42.55,78138.93,0.0,-0.99493,1e-05,0.81338]
[1778931667310,42.55,78138.93,0.0,-0.99493,1e-05,0.81338]
[1778931667408,42.55,78144.45,0.0,-0.9949,1e-05,0.81833]
[1778931672831,42.55,78146.28,0.0,-0.99489,1e-05,0.81998]
[1778931678900,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931680304,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931680311,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931680365,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931680563,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931680663,42.55,78148.06,0.0,-0.99488,1e-05,0.82159]
[1778931685949,42.55,78146.77,0.0,-0.99488,1e-05,0.82042]
[1778931690497,42.55,78146.38,0.0,-0.99489,1e-05,0.82007]
[1778931690551,42.55,78146.38,0.0,-0.99489,1e-05,0.82007]
[1778931690560,42.55,78146.38,0.0,-0.99489,1e-05,0.82007]
[1778931690598,42.55,78147.63,0.0,-0.99488,1e-05,0.8212]
[1778931702045,42.55,78146.78,0.0,-0.99489,1e-05,0.81925]
[1778931702061,42.55,78146.78,0.0,-0.99489,1e-05,0.81925]
[1778931702116,42.55,78146.78,0.0,-0.99489,1e-05,0.81925]
[1778931702314,42.55,78146.78,0.0,-0.99489,1e-05,0.81925]
[1778931702325,42.55,78147.01,0.0,-0.99489,1e-05,0.81946]
[1778931708104,42.55,78147.25,0.0,-0.99489,1e-05,0.81967]
[1778931714146,42.55,78146.65,0.0,-0.99489,1e-05,0.81913]
[1778931718183,42.55,78146.48,0.0,-0.99489,1e-05,0.81898]
[1778931718242,42.55,78146.48,0.0,-0.99489,1e-05,0.81898]
[1778931718310,42.55,78146.48,0.0,-0.99489,1e-05,0.81898]
[1778931718339,42.55,78146.48,0.0,-0.99489,1e-05,0.81898]
[1778931722109,42.55,78146.15,0.0,-0.99489,1e-05,0.81868]
[1778931722168,42.55,78146.15,0.0,-0.99489,1e-05,0.81868]
[1778931722312,42.55,78146.15,0.0,-0.99489,1e-05,0.81868]
[1778931722393,42.55,78140.52,0.0,-0.99493,1e-05,0.81363]
[1778931728244,42.55,78139.18,0.0,-0.99494,1e-05,0.81243]
[1778931733279,42.55,78136.71,0.0,-0.99495,1e-05,0.81022]
[1778931734550,42.55,78136.71,0.0,-0.99495,1e-05,0.81022]
[1778931734560,42.55,78136.71,0.0,-0.99495,1e-05,0.81022]
[1778931734750,42.55,78136.71,0.0,-0.99495,1e-05,0.81022]
[1778931734651,42.55,78136.58,0.0,-0.99495,1e-05,0.81011]
[1778931734811,42.55,78136.58,0.0,-0.99495,1e-05,0.81011]
[1778931739213,42.55,78136.83,0.0,-0.99495,1e-05,0.81033]
[1778931739310,42.55,78136.83,0.0,-0.99495,1e-05,0.81033]
[1778931739349,42.55,78136.83,0.0,-0.99495,1e-05,0.81033]
[1778931739559,42.55,78136.83,0.0,-0.99495,1e-05,0.81033]
[1778931739562,42.55,78136.8,0.0,-0.99495,1e-05,0.8103]
[1778931744617,42.55,78136.76,0.0,-0.99495,1e-05,0.81027]
[1778931744811,42.55,78137.23,0.0,-0.99495,1e-05,0.81069]
[1778931746082,42.55,78136.96,0.0,-0.99495,1e-05,0.81045]
[1778931746309,42.55,78136.96,0.0,-0.99495,1e-05,0.81045]
[1778931746370,42.55,78136.51,0.0,-0.99495,1e-05,0.81005]
[1778931747377,42.55,78138.95,0.0,-0.99494,1e-05,0.81222]
[1778931748384,42.55,78136.71,0.0,-0.99495,1e-05,0.81022]
[1778931755433,42.55,78136.71,0.0,-0.99496,1e-05,0.80905]
[1778931760803,42.55,78136.09,0.0,-0.99496,1e-05,0.8085]
[1778931761059,42.55,78136.0,0.0,-0.99496,1e-05,0.80842]
[1778931768525,42.55,78135.77,0.0,-0.99497,1e-05,0.80821]
[1778931773560,42.55,78135.55,0.0,-0.99497,1e-05,0.80802]
[1778931775391,42.55,78135.51,0.0,-0.99497,1e-05,0.80798]
[1778931775520,42.55,78135.51,0.0,-0.99497,1e-05,0.80798]
[1778931775564,42.55,78135.51,0.0,-0.99497,1e-05,0.80798]
[1778931775574,42.55,78135.48,0.0,-0.99497,1e-05,0.80796]
[1778931780609,42.55,78135.52,0.0,-0.99497,1e-05,0.80799]
[1778931784637,42.55,78139.17,0.0,-0.99494,1e-05,0.81125]
[1778931785104,42.55,78139.17,0.0,-0.99494,1e-05,0.81125]
[1778931785291,42.55,78139.17,0.0,-0.99494,1e-05,0.81125]
[1778931785309,42.55,78139.17,0.0,-0.99494,1e-05,0.81125]
[1778931785644,42.55,78139.27,0.0,-0.99494,1e-05,0.81133]
[1778931789672,42.55,78142.99,0.0,-0.99492,1e-05,0.81466]
[1778931791630,42.55,78142.9,0.0,-0.99492,1e-05,0.81458]
[1778931791808,42.55,78142.9,0.0,-0.99492,1e-05,0.81458]
[1778931791686,42.55,78145.53,0.0,-0.99491,1e-05,0.81694]
[1778931791861,42.55,78145.53,0.0,-0.99491,1e-05,0.81694]
[1778931792059,42.55,78145.53,0.0,-0.99491,1e-05,0.81694]
[1778931792693,42.55,78145.58,0.0,-0.9949,1e-05,0.81699]
[1778931797729,42.55,78145.2,0.0,-0.99491,1e-05,0.81665]
[1778931798226,42.55,78145.2,0.0,-0.99491,1e-05,0.81665]
[1778931798311,42.55,78145.2,0.0,-0.99491,1e-05,0.81665]
[1778931798385,42.55,78145.2,0.0,-0.99491,1e-05,0.81665]
[1778931798561,42.55,78145.2,0.0,-0.99491,1e-05,0.81665]
[1778931798736,42.55,78145.02,0.0,-0.99491,1e-05,0.81648]
[1778931803771,42.55,78143.59,0.0,-0.99492,1e-05,0.8152]
[1778931804047,42.55,78143.59,0.0,-0.99492,1e-05,0.8152]
[1778931804066,42.55,78143.59,0.0,-0.99492,1e-05,0.8152]
[1778931804129,42.55,78143.59,0.0,-0.99492,1e-05,0.8152]
[1778931804312,42.55,78143.59,0.0,-0.99492,1e-05,0.8152]
[1778931804778,42.55,78143.24,0.0,-0.99492,1e-05,0.81489]
[1778931810820,42.55,78143.81,0.0,-0.99492,1e-05,0.8154]
[1778931813304,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931813310,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931813660,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931813808,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931813831,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931818877,42.55,78143.72,0.0,-0.99492,1e-05,0.81414]
[1778931824919,42.55,78143.47,0.0,-0.99493,1e-05,0.81392]
[1778931830961,42.55,78143.49,0.0,-0.99493,1e-05,0.81393]
[1778931834735,42.55,78143.49,0.0,-0.99493,1e-05,0.81393]
[1778931834810,42.55,78143.49,0.0,-0.99493,1e-05,0.81393]
[1778931834867,42.55,78143.49,0.0,-0.99493,1e-05,0.81393]
[1778931834835,42.55,78143.53,0.0,-0.99492,1e-05,0.81397]
[1778931835059,42.55,78143.53,0.0,-0.99492,1e-05,0.81397]
[1778931840923,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931841060,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931841072,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931841311,42.55,78142.95,0.0,-0.99493,1e-05,0.81345]
[1778931841412,42.55,78142.24,0.0,-0.99493,1e-05,0.81281]
[1778931847073,42.55,78142.74,0.0,-0.99493,1e-05,0.81326]
[1778931848080,42.55,78140.29,0.0,-0.99494,1e-05,0.81107]
[1778931850434,42.55,78140.29,0.0,-0.99494,1e-05,0.81107]
[1778931850559,42.55,78140.29,0.0,-0.99494,1e-05,0.81107]
[1778931850682,42.55,78140.29,0.0,-0.99494,1e-05,0.81107]
[1778931850808,42.55,78140.29,0.0,-0.99494,1e-05,0.81107]
[1778931850783,42.55,78140.27,0.0,-0.99495,1e-05,0.81105]
[1778931859381,42.55,78140.42,0.0,-0.99494,1e-05,0.81119]
[1778931859560,42.55,78140.42,0.0,-0.99494,1e-05,0.81119]
[1778931859859,42.55,78140.42,0.0,-0.99494,1e-05,0.81119]
[1778931859610,42.55,78140.31,0.0,-0.99494,1e-05,0.81109]
[1778931860059,42.55,78140.31,0.0,-0.99494,1e-05,0.81109]
[1778931865207,42.55,78140.64,0.0,-0.99494,1e-05,0.81138]
[1778931869498,42.55,78141.05,0.0,-0.99494,1e-05,0.81175]
[1778931870078,42.55,78141.36,0.0,-0.99494,1e-05,0.81203]
[1778931870309,42.55,78141.36,0.0,-0.99494,1e-05,0.81203]
[1778931870335,42.55,78143.51,0.0,-0.99492,1e-05,0.81395]
[1778931873060,42.55,78144.15,0.0,-0.99493,1e-05,0.81335]
[1778931873264,42.55,78144.09,0.0,-0.99493,1e-05,0.81329]
[1778931878215,42.55,78144.42,0.0,-0.99493,1e-05,0.81359]
[1778931878309,42.55,78144.42,0.0,-0.99493,1e-05,0.81359]
[1778931882327,42.55,78146.75,0.0,-0.99491,1e-05,0.81568]
[1778931887362,42.55,78146.64,0.0,-0.99491,1e-05,0.81558]
[1778931891075,42.55,78146.81,0.0,-0.99491,1e-05,0.81573]
[1778931891308,42.55,78146.81,0.0,-0.99491,1e-05,0.81573]
[1778931895061,42.55,78146.46,0.0,-0.99491,1e-05,0.81542]
[1778931895863,42.55,78146.46,0.0,-0.99491,1e-05,0.81542]
[1778931895418,42.55,78142.26,0.0,-0.99494,1e-05,0.81166]
[1778931896060,42.55,78142.26,0.0,-0.99494,1e-05,0.81166]
[1778931899059,42.55,78140.64,0.0,-0.99495,1e-05,0.81021]
[1778931899446,42.55,78140.07,0.0,-0.99495,1e-05,0.8097]
[1778931901836,42.55,78139.75,0.0,-0.99496,1e-05,0.80942]
[1778931902063,42.55,78139.89,0.0,-0.99495,1e-05,0.80954]
[1778931902467,42.55,78134.21,0.0,-0.99499,1e-05,0.80449]
[1778931905547,42.55,78134.74,0.0,-0.99499,1e-05,0.80496]
[1778931905560,42.55,78134.74,0.0,-0.99499,1e-05,0.80496]
[1778931905703,42.55,78134.74,0.0,-0.99499,1e-05,0.80496]
[1778931905810,42.55,78134.74,0.0,-0.99499,1e-05,0.80496]
[1778931905912,42.55,78136.0,0.0,-0.99498,1e-05,0.80608]
[1778931906495,42.55,78144.28,0.0,-0.99493,1e-05,0.81346]
[1778931907502,42.55,78145.49,0.0,-0.99492,1e-05,0.81455]
[1778931911530,42.55,78142.89,0.0,-0.99494,1e-05,0.81222]
[1778931916565,42.55,78142.31,0.0,-0.99494,1e-05,0.8117]
[1778931921060,42.55,78142.24,0.0,-0.99494,1e-05,0.81164]
[1778931926636,42.55,78141.1,0.0,-0.99495,1e-05,0.81062]
[1778931931671,42.55,78140.71,0.0,-0.99496,1e-05,0.8091]
[1778931933301,42.55,78140.79,0.0,-0.99496,1e-05,0.80917]
[1778931934299,42.55,78140.61,0.0,-0.99496,1e-05,0.80901]
[1778931934312,42.55,78140.61,0.0,-0.99496,1e-05,0.80901]
[1778931934692,42.55,78138.73,0.0,-0.99497,1e-05,0.80733]
[1778931935058,42.55,78138.73,0.0,-0.99497,1e-05,0.80733]
[1778931935699,42.55,78138.26,0.0,-0.99497,1e-05,0.80692]
[1778931939537,42.55,78137.92,0.0,-0.99497,1e-05,0.80661]
[1778931939561,42.55,78137.92,0.0,-0.99497,1e-05,0.80661]
[1778931944762,42.55,78136.23,0.0,-0.99498,1e-05,0.80511]
[1778931949797,42.55,78130.05,0.0,-0.99502,1e-05,0.79964]
[1778931950804,42.55,78125.92,0.0,-0.99505,1e-05,0.796]
[1778931951061,42.55,78125.92,0.0,-0.99505,1e-05,0.796]
[1778931951817,42.55,78125.92,0.0,-0.99505,1e-05,0.796]
[1778931951858,42.55,78125.63,0.0,-0.99505,1e-05,0.79575]
[1778931952060,42.55,78125.63,0.0,-0.99505,1e-05,0.79575]
[1778931956846,42.55,78120.19,0.0,-0.99508,1e-05,0.79098]
[1778931960874,42.55,78115.99,0.0,-0.99511,1e-05,0.78731]
[1778931961385,42.55,78115.99,0.0,-0.99511,1e-05,0.78731]
[1778931961561,42.55,78115.99,0.0,-0.99511,1e-05,0.78731]
[1778931962372,42.55,78114.47,0.0,-0.99512,1e-05,0.78599]
[1778931962561,42.55,78114.47,0.0,-0.99512,1e-05,0.78599]
[1778931962662,42.55,78114.47,0.0,-0.99512,1e-05,0.78599]
[1778931967923,42.55,78114.31,0.0,-0.99512,1e-05,0.78585]
[1778931970841,42.55,78114.82,0.0,-0.99511,1e-05,0.78629]
[1778931971059,42.55,78114.82,0.0,-0.99511,1e-05,0.78629]
[1778931982022,42.55,78114.29,0.0,-0.99512,1e-05,0.78583]
[1778931987057,42.55,78114.06,0.0,-0.99512,1e-05,0.78563]
[1778931988386,42.55,78114.06,0.0,-0.99512,1e-05,0.78563]
[1778931988391,42.55,78114.06,0.0,-0.99512,1e-05,0.78563]
[1778931988558,42.55,78114.06,0.0,-0.99512,1e-05,0.78563]
[1778931988565,42.55,78114.08,0.0,-0.99512,1e-05,0.78565]
[1778931993101,42.55,78109.49,0.0,-0.99515,1e-05,0.78052]
[1778931994655,42.55,78109.49,0.0,-0.99515,1e-05,0.78052]
[1778931994811,42.55,78109.49,0.0,-0.99515,1e-05,0.78052]
[1778931994956,42.55,78109.49,0.0,-0.99515,1e-05,0.78052]
[1778931995061,42.55,78108.27,0.0,-0.99516,1e-05,0.77947]
[1778931995115,42.55,78108.83,0.0,-0.99516,1e-05,0.77995]
[1778932000150,42.55,78107.87,0.0,-0.99516,1e-05,0.77912]
[1778932001795,42.55,78107.87,0.0,-0.99516,1e-05,0.77912]
[1778932001814,42.55,78107.87,0.0,-0.99516,1e-05,0.77912]
[1778932007199,42.55,78113.83,0.0,-0.99513,1e-05,0.78428]
[1778932009287,42.55,78113.76,0.0,-0.99513,1e-05,0.78422]
[1778932009311,42.55,78113.76,0.0,-0.99513,1e-05,0.78422]
[1778932009685,42.55,78113.76,0.0,-0.99513,1e-05,0.78422]
[1778932009809,42.55,78113.76,0.0,-0.99513,1e-05,0.78422]
[1778932009845,42.55,78112.88,0.0,-0.99513,1e-05,0.78346]
[1778932015255,42.55,78114.0,0.0,-0.99513,1e-05,0.78443]
[1778932017311,42.55,78113.55,0.0,-0.99513,1e-05,0.78404]
[1778932017560,42.55,78113.55,0.0,-0.99513,1e-05,0.78404]
[1778932023311,42.55,78114.97,0.0,-0.99512,1e-05,0.78527]
[1778932030361,42.55,78114.37,0.0,-0.99512,1e-05,0.78475]
[1778932034243,42.55,78111.99,0.0,-0.99514,1e-05,0.78269]
[1778932034311,42.55,78111.99,0.0,-0.99514,1e-05,0.78269]
[1778932034348,42.55,78111.99,0.0,-0.99514,1e-05,0.78269]
[1778932034565,42.55,78111.99,0.0,-0.99514,1e-05,0.78269]
[1778932034666,42.55,78112.35,0.0,-0.99514,1e-05,0.783]
[1778932040071,42.55,78112.01,0.0,-0.99514,1e-05,0.7827]
[1778932040309,42.55,78112.09,0.0,-0.99514,1e-05,0.78277]
[1778932049495,42.55,78113.04,0.0,-0.99513,1e-05,0.7836]
[1778932050424,42.55,78113.04,0.0,-0.99513,1e-05,0.7836]
[1778932050562,42.55,78113.04,0.0,-0.99513,1e-05,0.7836]
[1778932050921,42.55,78113.04,0.0,-0.99513,1e-05,0.7836]
[1778932051064,42.55,78113.04,0.0,-0.99513,1e-05,0.7836]
[1778932051011,42.55,78113.37,0.0,-0.99514,1e-05,0.78274]
[1778932056546,42.55,78114.39,0.0,-0.99513,1e-05,0.78362]
[1778932061241,42.55,78114.95,0.0,-0.99513,1e-05,0.78411]
[1778932061312,42.55,78114.95,0.0,-0.99513,1e-05,0.78411]
[1778932070644,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932071291,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932071313,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932071716,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932071812,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932071817,42.55,78114.29,0.0,-0.99513,1e-05,0.78354]
[1778932077693,42.55,78114.02,0.0,-0.99513,1e-05,0.7833]
[1778932081218,42.55,78115.09,0.0,-0.99513,1e-05,0.78423]
[1778932081309,42.55,78115.09,0.0,-0.99513,1e-05,0.78423]
[1778932090784,42.55,78117.12,0.0,-0.99511,1e-05,0.786]
[1778932096826,42.55,78114.88,0.0,-0.99513,1e-05,0.78405]
[1778932098177,42.55,78116.14,0.0,-0.99512,1e-05,0.78514]
[1778932098313,42.55,78116.14,0.0,-0.99512,1e-05,0.78514]
[1778932098562,42.55,78116.14,0.0,-0.99512,1e-05,0.78514]
[1778932098661,42.55,78116.14,0.0,-0.99512,1e-05,0.78514]
[1778932103875,42.55,78116.74,0.0,-0.99512,1e-05,0.78566]
[1778932112938,42.55,78117.17,0.0,-0.99512,1e-05,0.78489]
[1778932114866,42.55,78116.92,0.0,-0.99512,1e-05,0.78467]
[1778932115062,42.55,78116.92,0.0,-0.99512,1e-05,0.78467]
[1778932119847,42.55,78116.89,0.0,-0.99512,1e-05,0.78465]
[1778932120064,42.55,78116.89,0.0,-0.99512,1e-05,0.78465]
[1778932120099,42.55,78116.89,0.0,-0.99512,1e-05,0.78465]
[1778932120312,42.55,78117.19,0.0,-0.99512,1e-05,0.78491]
[1778932120200,42.55,78117.19,0.0,-0.99512,1e-05,0.78491]
[1778932126029,42.55,78117.13,0.0,-0.99512,1e-05,0.78486]
[1778932131064,42.55,78116.15,0.0,-0.99513,1e-05,0.784]
[1778932132122,42.55,78116.15,0.0,-0.99513,1e-05,0.784]
[1778932132310,42.55,78116.12,0.0,-0.99513,1e-05,0.78398]
[1778932138114,42.55,78115.69,0.0,-0.99513,1e-05,0.7836]
[1778932140922,42.55,78116.0,0.0,-0.99513,1e-05,0.78387]
[1778932141061,42.55,78116.0,0.0,-0.99513,1e-05,0.78387]
[1778932141492,42.55,78115.78,0.0,-0.99513,1e-05,0.78368]
[1778932141561,42.55,78115.78,0.0,-0.99513,1e-05,0.78368]
[1778932142141,42.55,78115.77,0.0,-0.99513,1e-05,0.78367]
[1778932147176,42.55,78118.09,0.0,-0.99512,1e-05,0.78569]
[1778932148526,42.55,78118.09,0.0,-0.99512,1e-05,0.78569]
[1778932148566,42.55,78118.09,0.0,-0.99512,1e-05,0.78569]
[1778932154108,42.55,78117.51,0.0,-0.99512,1e-05,0.78519]
[1778932162092,42.55,78117.51,0.0,-0.99512,1e-05,0.78519]
[1778932162311,42.55,78117.51,0.0,-0.99512,1e-05,0.78519]
[1778932162754,42.55,78117.51,0.0,-0.99512,1e-05,0.78519]
[1778932162816,42.55,78117.51,0.0,-0.99512,1e-05,0.78519]
[1778932162855,42.55,78116.37,0.0,-0.99513,1e-05,0.7842]
[1778932165302,42.55,78113.01,0.0,-0.99515,1e-05,0.78128]
[1778932170337,42.55,78112.19,0.0,-0.99515,1e-05,0.78057]
[1778932172427,42.55,78109.81,0.0,-0.99517,1e-05,0.77737]
[1778932172562,42.55,78109.81,0.0,-0.99517,1e-05,0.77737]
[1778932178393,42.55,78109.99,0.0,-0.99517,1e-05,0.77753]
[1778932180031,42.55,78109.99,0.0,-0.99517,1e-05,0.77753]
[1778932180065,42.55,78109.99,0.0,-0.99517,1e-05,0.77753]
[1778932180472,42.55,78109.61,0.0,-0.99517,1e-05,0.7772]
[1778932180562,42.55,78109.61,0.0,-0.99517,1e-05,0.7772]
[1778932180573,42.55,78109.52,0.0,-0.99517,1e-05,0.77712]
[1778932181414,42.55,78099.67,0.0,-0.99523,1e-05,0.76867]
[1778932183327,42.55,78098.21,0.0,-0.99524,1e-05,0.76742]
[1778932183564,42.55,78098.21,0.0,-0.99524,1e-05,0.76742]
[1778932183663,42.55,78096.14,0.0,-0.99525,1e-05,0.76566]
[1778932189470,42.55,78095.29,0.0,-0.99526,1e-05,0.76493]
[1778932190517,42.55,78095.29,0.0,-0.99526,1e-05,0.76493]
[1778932190560,42.55,78095.29,0.0,-0.99526,1e-05,0.76493]
[1778932191145,42.55,78095.29,0.0,-0.99526,1e-05,0.76493]
[1778932191186,42.55,78094.93,0.0,-0.99526,1e-05,0.76463]
[1778932191311,42.55,78094.93,0.0,-0.99526,1e-05,0.76463]
[1778932196844,42.55,78094.58,0.0,-0.99526,1e-05,0.76433]
[1778932197066,42.55,78094.58,0.0,-0.99526,1e-05,0.76433]
[1778932201814,42.55,78095.65,0.0,-0.99526,1e-05,0.76524]
[1778932202069,42.55,78095.65,0.0,-0.99526,1e-05,0.76524]
[1778932202152,42.55,78097.5,0.0,-0.99524,1e-05,0.76682]
[1778932207537,42.55,78097.45,0.0,-0.99524,1e-05,0.76677]
[1778932207564,42.55,78097.45,0.0,-0.99524,1e-05,0.76677]
[1778932212634,42.55,78094.67,0.0,-0.99526,1e-05,0.76441]
[1778932214073,42.55,78094.67,0.0,-0.99526,1e-05,0.76441]
[1778932214159,42.55,78094.36,0.0,-0.99526,1e-05,0.76414]
[1778932214311,42.55,78094.36,0.0,-0.99526,1e-05,0.76414]
[1778932218426,42.55,78094.55,0.0,-0.99526,1e-05,0.7643]
[1778932218563,42.55,78094.55,0.0,-0.99526,1e-05,0.7643]
[1778932225725,42.55,78095.07,0.0,-0.99526,1e-05,0.76475]
[1778932230760,42.55,78093.86,0.0,-0.99527,1e-05,0.76372]
[1778932231667,42.55,78093.86,0.0,-0.99527,1e-05,0.76372]
[1778932231809,42.55,78093.86,0.0,-0.99527,1e-05,0.76372]
[1778932232145,42.55,78093.86,0.0,-0.99527,1e-05,0.76372]
[1778932232244,42.55,78093.0,0.0,-0.99528,1e-05,0.76186]
[1778932232312,42.55,78093.0,0.0,-0.99528,1e-05,0.76186]
[1778932237813,42.55,78092.67,0.0,-0.99528,1e-05,0.76158]
[1778932239074,42.55,78092.67,0.0,-0.99528,1e-05,0.76158]
[1778932239311,42.55,78092.62,0.0,-0.99528,1e-05,0.76154]
[1778932239529,42.55,78092.62,0.0,-0.99528,1e-05,0.76154]
[1778932239564,42.55,78092.62,0.0,-0.99528,1e-05,0.76154]
[1778932239828,42.55,78092.34,0.0,-0.99528,1e-05,0.7613]
[1778932244863,42.55,78093.43,0.0,-0.99528,1e-05,0.76223]
[1778932252969,42.55,78092.9,0.0,-0.99528,1e-05,0.76178]
[1778932253063,42.55,78092.9,0.0,-0.99528,1e-05,0.76178]
[1778932258961,42.55,78092.88,0.0,-0.99528,1e-05,0.76176]
[1778932260936,42.55,78092.01,0.0,-0.99528,1e-05,0.76102]
[1778932261062,42.55,78092.01,0.0,-0.99528,1e-05,0.76102]
[1778932261124,42.55,78086.43,0.0,-0.99532,1e-05,0.75631]
[1778932261826,42.55,78086.43,0.0,-0.99532,1e-05,0.75631]
[1778932262062,42.55,78086.43,0.0,-0.99532,1e-05,0.75631]
[1778932262122,42.55,78086.35,0.0,-0.99532,1e-05,0.75624]
[1778932268024,42.55,78086.57,0.0,-0.99531,1e-05,0.75643]
[1778932274001,42.55,78088.29,0.0,-0.9953,1e-05,0.75788]
[1778932274066,42.55,78088.29,0.0,-0.9953,1e-05,0.75788]
[1778932276080,42.55,78085.27,0.0,-0.99532,1e-05,0.75533]
[1778932277074,42.55,78085.27,0.0,-0.99532,1e-05,0.75533]
[1778932277311,42.55,78085.27,0.0,-0.99532,1e-05,0.75533]
[1778932277087,42.55,78080.89,0.0,-0.99535,1e-05,0.75165]
[1778932280108,42.55,78077.49,0.0,-0.99537,1e-05,0.7488]
[1778932280633,42.55,78077.49,0.0,-0.99537,1e-05,0.7488]
[1778932280811,42.55,78077.49,0.0,-0.99537,1e-05,0.7488]
[1778932285717,42.55,78077.28,0.0,-0.99537,1e-05,0.74863]
[1778932285811,42.55,78077.28,0.0,-0.99537,1e-05,0.74863]
[1778932285818,42.55,78077.28,0.0,-0.99537,1e-05,0.74863]
[1778932287909,42.55,78076.57,0.0,-0.99537,1e-05,0.74804]
[1778932288059,42.55,78076.57,0.0,-0.99537,1e-05,0.74804]
[1778932288164,42.55,78074.04,0.0,-0.99539,1e-05,0.74593]
[1778932292861,42.55,78071.8,0.0,-0.99541,1e-05,0.74296]
[1778932293061,42.55,78071.8,0.0,-0.99541,1e-05,0.74296]
[1778932293199,42.55,78069.52,0.0,-0.99542,1e-05,0.74107]
[1778932294206,42.55,78064.76,0.0,-0.99545,1e-05,0.73713]
[1778932295065,42.55,78064.76,0.0,-0.99545,1e-05,0.73713]
[1778932295310,42.55,78064.76,0.0,-0.99545,1e-05,0.73713]
[1778932302262,42.55,78064.81,0.0,-0.99545,1e-05,0.73717]
[1778932306714,42.55,78064.63,0.0,-0.99545,1e-05,0.73702]
[1778932306810,42.55,78064.63,0.0,-0.99545,1e-05,0.73702]
[1778932307297,42.55,78064.46,0.0,-0.99545,1e-05,0.73688]
[1778932309858,42.55,78063.59,0.0,-0.99545,1e-05,0.73617]
[1778932310061,42.55,78063.59,0.0,-0.99545,1e-05,0.73617]
[1778932315355,42.55,78063.67,0.0,-0.99545,1e-05,0.73623]
[1778932320389,42.55,78063.6,0.0,-0.99545,1e-05,0.73617]
[1778932324572,42.55,78063.81,0.0,-0.99545,1e-05,0.73635]
[1778932324810,42.55,78063.81,0.0,-0.99545,1e-05,0.73635]
[1778932324895,42.55,78066.98,0.0,-0.99543,1e-05,0.73896]
[1778932325673,42.55,78066.98,0.0,-0.99543,1e-05,0.73896]
[1778932325811,42.55,78066.98,0.0,-0.99543,1e-05,0.73896]
[1778932325892,42.55,78069.52,0.0,-0.99542,1e-05,0.74107]
[1778932328340,42.55,78070.72,0.0,-0.99541,1e-05,0.74206]
[1778932328563,42.55,78071.89,0.0,-0.99541,1e-05,0.74303]
[1778932328661,42.55,78080.4,0.0,-0.99536,1e-05,0.75013]
[1778932329453,42.55,78080.72,0.0,-0.99536,1e-05,0.7504]
[1778932333713,42.55,78078.56,0.0,-0.99537,1e-05,0.74859]
[1778932333808,42.55,78078.56,0.0,-0.99537,1e-05,0.74859]
[1778932333809,42.55,78078.56,0.0,-0.99537,1e-05,0.74859]
[1778932336658,42.55,78078.6,0.0,-0.99537,1e-05,0.74862]
[1778932336809,42.55,78078.6,0.0,-0.99537,1e-05,0.74862]
[1778932343118,42.55,78079.15,0.0,-0.99536,1e-05,0.74908]
[1778932343309,42.55,78079.15,0.0,-0.99536,1e-05,0.74908]
[1778932343498,42.55,78079.22,0.0,-0.99536,1e-05,0.74914]
[1778932343563,42.55,78079.22,0.0,-0.99536,1e-05,0.74914]
[1778932343664,42.55,78078.92,0.0,-0.99537,1e-05,0.74889]
[1778932351607,42.55,78080.48,0.0,-0.99536,1e-05,0.74908]
[1778932356642,42.55,78082.47,0.0,-0.99535,1e-05,0.75075]
[1778932358075,42.55,78082.47,0.0,-0.99535,1e-05,0.75075]
[1778932358309,42.55,78082.47,0.0,-0.99535,1e-05,0.75075]
[1778932365044,42.55,78082.36,0.0,-0.99535,1e-05,0.75066]
[1778932365058,42.55,78082.36,0.0,-0.99535,1e-05,0.75066]
[1778932365145,42.55,78078.53,0.0,-0.99537,1e-05,0.74745]
[1778932365706,42.55,78073.4,0.0,-0.9954,1e-05,0.74318]
[1778932366713,42.55,78065.46,0.0,-0.99545,1e-05,0.73661]
[1778932367439,42.55,78065.46,0.0,-0.99545,1e-05,0.73661]
[1778932367562,42.55,78065.46,0.0,-0.99545,1e-05,0.73661]
[1778932367861,42.55,78065.46,0.0,-0.99545,1e-05,0.73661]
[1778932368059,42.55,78065.46,0.0,-0.99545,1e-05,0.73661]
[1778932368065,42.55,78065.76,0.0,-0.99545,1e-05,0.73686]
[1778932373822,42.55,78065.12,0.0,-0.99545,1e-05,0.73633]
[1778932374062,42.55,78065.12,0.0,-0.99545,1e-05,0.73633]
[1778932374161,42.55,78065.06,0.0,-0.99545,1e-05,0.73628]
[1778932379061,42.55,78066.71,0.0,-0.99544,1e-05,0.73764]
[1778932379804,42.55,78071.85,0.0,-0.99541,1e-05,0.7419]
[1778932381061,42.55,78071.85,0.0,-0.99541,1e-05,0.7419]
[1778932384806,42.55,78072.16,0.0,-0.99541,1e-05,0.74215]
[1778932385060,42.55,78072.16,0.0,-0.99541,1e-05,0.74215]
[1778932385149,42.55,78072.16,0.0,-0.99541,1e-05,0.74215]
[1778932387860,42.55,78069.7,0.0,-0.99542,1e-05,0.74011]
[1778932393902,42.55,78069.52,0.0,-0.99543,1e-05,0.73997]
[1778932397683,42.55,78068.91,0.0,-0.99543,1e-05,0.73946]
[1778932397809,42.55,78068.91,0.0,-0.99543,1e-05,0.73946]
[1778932402965,42.55,78068.54,0.0,-0.99543,1e-05,0.73915]
[1778932408000,42.55,78070.74,0.0,-0.99542,1e-05,0.74098]
[1778932413035,42.55,78070.74,0.0,-0.99543,1e-05,0.73987]
[1778932414324,42.55,78070.74,0.0,-0.99543,1e-05,0.73987]
[1778932414410,42.55,78070.71,0.0,-0.99543,1e-05,0.73985]
[1778932414563,42.55,78070.71,0.0,-0.99543,1e-05,0.73985]
[1778932418540,42.55,78068.11,0.0,-0.99544,1e-05,0.7377]
[1778932419061,42.55,78068.11,0.0,-0.99544,1e-05,0.7377]
[1778932426126,42.55,78068.58,0.0,-0.99544,1e-05,0.73809]
[1778932431161,42.55,78068.45,0.0,-0.99544,1e-05,0.73798]
[1778932433591,42.55,78068.72,0.0,-0.99544,1e-05,0.7382]
[1778932433638,42.55,78068.72,0.0,-0.99544,1e-05,0.7382]
[1778932433808,42.55,78068.72,0.0,-0.99544,1e-05,0.7382]
[1778932434182,42.55,78070.98,0.0,-0.99542,1e-05,0.74007]
[1778932440224,42.55,78070.95,0.0,-0.99542,1e-05,0.74005]
[1778932444542,42.55,78071.79,0.0,-0.99542,1e-05,0.74074]
[1778932444562,42.55,78071.79,0.0,-0.99542,1e-05,0.74074]
[1778932445259,42.55,78073.92,0.0,-0.99541,1e-05,0.74251]
[1778932445926,42.55,78073.92,0.0,-0.99541,1e-05,0.74251]
[1778932446059,42.55,78073.92,0.0,-0.99541,1e-05,0.74251]
[1778932451301,42.55,78073.87,0.0,-0.99541,1e-05,0.74247]
[1778932456336,42.55,78073.75,0.0,-0.99541,1e-05,0.74237]
[1778932461371,42.55,78073.75,0.0,-0.99541,1e-05,0.74237]
[1778932461814,42.55,78073.75,0.0,-0.99541,1e-05,0.74237]
[1778932462063,42.55,78073.75,0.0,-0.99541,1e-05,0.74237]
[1778932462378,42.55,78073.54,0.0,-0.99541,1e-05,0.7422]
[1778932462800,42.55,78073.54,0.0,-0.99541,1e-05,0.7422]
[1778932462809,42.55,78073.54,0.0,-0.99541,1e-05,0.7422]
[1778932468420,42.55,78073.78,0.0,-0.99541,1e-05,0.74239]
[1778932473455,42.55,78074.08,0.0,-0.99541,1e-05,0.74154]
[1778932474017,42.55,78074.08,0.0,-0.99541,1e-05,0.74154]
[1778932474060,42.55,78074.08,0.0,-0.99541,1e-05,0.74154]
[1778932474462,42.55,78074.03,0.0,-0.99541,1e-05,0.7415]
[1778932474619,42.55,78074.03,0.0,-0.99541,1e-05,0.7415]
[1778932474810,42.55,78074.03,0.0,-0.99541,1e-05,0.7415]
[1778932483525,42.55,78071.69,0.0,-0.99543,1e-05,0.73956]
[1778932485875,42.55,78071.62,0.0,-0.99543,1e-05,0.7395]
[1778932486061,42.55,78071.62,0.0,-0.99543,1e-05,0.7395]
[1778932486474,42.55,78071.62,0.0,-0.99543,1e-05,0.7395]
[1778932486496,42.55,78071.62,0.0,-0.99543,1e-05,0.7395]
[1778932486562,42.55,78071.62,0.0,-0.99543,1e-05,0.7395]
[1778932490427,42.55,78071.34,0.0,-0.99543,1e-05,0.73927]
[1778932490528,42.55,78067.49,0.0,-0.99545,1e-05,0.73609]
[1778932490563,42.55,78067.49,0.0,-0.99545,1e-05,0.73609]
[1778932490962,42.55,78067.49,0.0,-0.99545,1e-05,0.73609]
[1778932491059,42.55,78067.49,0.0,-0.99545,1e-05,0.73609]
[1778932493595,42.55,78071.33,0.0,-0.99543,1e-05,0.73926]
[1778932494737,42.55,78071.33,0.0,-0.99543,1e-05,0.73926]
[1778932494813,42.55,78071.33,0.0,-0.99543,1e-05,0.73926]
[1778932495446,42.55,78071.33,0.0,-0.99543,1e-05,0.73926]
[1778932495547,42.55,78072.87,0.0,-0.99542,1e-05,0.74054]
[1778932495560,42.55,78072.87,0.0,-0.99542,1e-05,0.74054]
[1778932500644,42.55,78074.21,0.0,-0.99541,1e-05,0.74165]
[1778932505684,42.55,78074.05,0.0,-0.99541,1e-05,0.74152]
[1778932510721,42.55,78073.68,0.0,-0.99542,1e-05,0.74121]
[1778932519784,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932521867,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932522060,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932522522,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932522560,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932522143,42.55,78073.51,0.0,-0.99542,1e-05,0.74107]
[1778932527840,42.55,78073.99,0.0,-0.99541,1e-05,0.74147]
[1778932532875,42.55,78074.0,0.0,-0.99542,1e-05,0.74037]
[1778932536271,42.55,78071.92,0.0,-0.99543,1e-05,0.73865]
[1778932536311,42.55,78071.92,0.0,-0.99543,1e-05,0.73865]
[1778932536373,42.55,78071.83,0.0,-0.99543,1e-05,0.73858]
[1778932536923,42.55,78071.83,0.0,-0.99543,1e-05,0.73858]
[1778932537060,42.55,78071.83,0.0,-0.99543,1e-05,0.73858]
[1778932542945,42.55,78072.37,0.0,-0.99543,1e-05,0.73902]
[1778932543699,42.55,78072.37,0.0,-0.99543,1e-05,0.73902]
[1778932543811,42.55,78072.37,0.0,-0.99543,1e-05,0.73902]
[1778932544230,42.55,78072.37,0.0,-0.99543,1e-05,0.73902]
[1778932544311,42.55,78072.37,0.0,-0.99543,1e-05,0.73902]
[1778932544410,42.55,78072.62,0.0,-0.99543,1e-05,0.73923]
[1778932549994,42.55,78071.85,0.0,-0.99543,1e-05,0.73859]
[1778932553482,42.55,78071.89,0.0,-0.99543,1e-05,0.73863]
[1778932553565,42.55,78071.89,0.0,-0.99543,1e-05,0.73863]
[1778932553583,42.55,78064.25,0.0,-0.99548,1e-05,0.73233]
[1778932554185,42.55,78064.25,0.0,-0.99548,1e-05,0.73233]
[1778932554310,42.55,78064.25,0.0,-0.99548,1e-05,0.73233]
[1778932554407,42.55,78060.56,0.0,-0.9955,1e-05,0.72931]
[1778932560302,42.55,78059.72,0.0,-0.9955,1e-05,0.72862]
[1778932560310,42.55,78059.72,0.0,-0.9955,1e-05,0.72862]
[1778932560348,42.55,78059.36,0.0,-0.9955,1e-05,0.72833]
[1778932560901,42.55,78059.36,0.0,-0.9955,1e-05,0.72833]
[1778932561060,42.55,78059.36,0.0,-0.9955,1e-05,0.72833]
[1778932566106,42.55,78056.85,0.0,-0.99552,1e-05,0.72628]
[1778932568011,42.55,78056.16,0.0,-0.99552,1e-05,0.72572]
[1778932568063,42.55,78056.16,0.0,-0.99552,1e-05,0.72572]
[1778932568120,42.55,78055.98,0.0,-0.99552,1e-05,0.72557]
[1778932568842,42.55,78055.98,0.0,-0.99552,1e-05,0.72557]
[1778932569063,42.55,78055.98,0.0,-0.99552,1e-05,0.72557]
[1778932573155,42.55,78053.42,0.0,-0.99554,1e-05,0.72349]
[1778932578190,42.55,78054.6,0.0,-0.99553,1e-05,0.72445]
[1778932579569,42.55,78054.6,0.0,-0.99553,1e-05,0.72445]
[1778932579811,42.55,78054.59,0.0,-0.99553,1e-05,0.72444]
[1778932580204,42.55,78053.71,0.0,-0.99553,1e-05,0.72372]
[1778932580770,42.55,78053.71,0.0,-0.99553,1e-05,0.72372]
[1778932580809,42.55,78053.71,0.0,-0.99553,1e-05,0.72372]
[1778932586064,42.55,78051.74,0.0,-0.99555,1e-05,0.72212]
[1778932586311,42.55,78051.74,0.0,-0.99555,1e-05,0.72212]
[1778932586349,42.55,78052.55,0.0,-0.99554,1e-05,0.72278]
[1778932587010,42.55,78052.55,0.0,-0.99554,1e-05,0.72278]
[1778932587060,42.55,78052.55,0.0,-0.99554,1e-05,0.72278]
[1778932592292,42.55,78053.02,0.0,-0.99554,1e-05,0.72208]
[1778932596722,42.55,78051.99,0.0,-0.99555,1e-05,0.72124]
[1778932596808,42.55,78051.99,0.0,-0.99555,1e-05,0.72124]
[1778932604187,42.55,78052.17,0.0,-0.99555,1e-05,0.72139]
[1778932604310,42.55,78052.17,0.0,-0.99555,1e-05,0.72139]
[1778932604372,42.55,78052.13,0.0,-0.99555,1e-05,0.72136]
[1778932606190,42.55,78052.17,0.0,-0.99555,1e-05,0.72139]
[1778932606308,42.55,78052.17,0.0,-0.99555,1e-05,0.72139]
[1778932606386,42.55,78049.95,0.0,-0.99556,1e-05,0.71959]
[1778932611423,42.55,78050.25,0.0,-0.99556,1e-05,0.71984]
[1778932613590,42.55,78050.35,0.0,-0.99556,1e-05,0.71992]
[1778932613632,42.55,78050.13,0.0,-0.99556,1e-05,0.71974]
[1778932613812,42.55,78050.13,0.0,-0.99556,1e-05,0.71974]
[1778932614242,42.55,78050.13,0.0,-0.99556,1e-05,0.71974]
[1778932614311,42.55,78050.13,0.0,-0.99556,1e-05,0.71974]
[1778932614444,42.55,78050.43,0.0,-0.99556,1e-05,0.71998]
[1778932619479,42.55,78054.39,0.0,-0.99554,1e-05,0.72319]
[1778932620441,42.55,78054.39,0.0,-0.99554,1e-05,0.72319]
[1778932620565,42.55,78054.39,0.0,-0.99554,1e-05,0.72319]
[1778932621661,42.55,78054.6,0.0,-0.99554,1e-05,0.72336]
[1778932621809,42.55,78055.79,0.0,-0.99553,1e-05,0.72433]
[1778932621711,42.55,78055.79,0.0,-0.99553,1e-05,0.72433]
[1778932624514,42.55,78059.57,0.0,-0.99551,1e-05,0.72741]
[1778932625238,42.55,78059.57,0.0,-0.99551,1e-05,0.72741]
[1778932625311,42.55,78059.57,0.0,-0.99551,1e-05,0.72741]
[1778932631563,42.55,78060.91,0.0,-0.9955,1e-05,0.7285]
[1778932633221,42.55,78061.6,0.0,-0.9955,1e-05,0.72907]
[1778932633310,42.55,78061.6,0.0,-0.9955,1e-05,0.72907]
[1778932633323,42.55,78061.6,0.0,-0.9955,1e-05,0.72907]
[1778932633950,42.55,78061.6,0.0,-0.9955,1e-05,0.72907]
[1778932634063,42.55,78061.6,0.0,-0.9955,1e-05,0.72907]
[1778932640626,42.55,78061.41,0.0,-0.9955,1e-05,0.72891]
[1778932644654,42.55,78056.49,0.0,-0.99553,1e-05,0.7249]
[1778932645135,42.55,78056.49,0.0,-0.99553,1e-05,0.7249]
[1778932645309,42.55,78056.49,0.0,-0.99553,1e-05,0.7249]
[1778932645661,42.55,78055.81,0.0,-0.99553,1e-05,0.72435]
[1778932645979,42.55,78055.81,0.0,-0.99553,1e-05,0.72435]
[1778932646062,42.55,78055.81,0.0,-0.99553,1e-05,0.72435]
[1778932650981,42.55,78055.47,0.0,-0.99553,1e-05,0.72407]
[1778932651059,42.55,78055.47,0.0,-0.99553,1e-05,0.72407]
[1778932651704,42.55,78055.29,0.0,-0.99554,1e-05,0.72284]
[1778932651859,42.55,78055.29,0.0,-0.99554,1e-05,0.72284]
[1778932652063,42.55,78055.29,0.0,-0.99554,1e-05,0.72284]
[1778932657746,42.55,78054.68,0.0,-0.99554,1e-05,0.72234]
[1778932660607,42.55,78054.68,0.0,-0.99554,1e-05,0.72234]
[1778932660708,42.55,78054.92,0.0,-0.99554,1e-05,0.72254]
[1778932660810,42.55,78054.92,0.0,-0.99554,1e-05,0.72254]
[1778932661390,42.55,78054.92,0.0,-0.99554,1e-05,0.72254]
[1778932661560,42.55,78054.92,0.0,-0.99554,1e-05,0.72254]
[1778932662781,42.55,78054.58,0.0,-0.99554,1e-05,0.72226]
[1778932665802,42.55,78057.98,0.0,-0.99552,1e-05,0.72503]
[1778932666873,42.55,78057.98,0.0,-0.99552,1e-05,0.72503]
[1778932667059,42.55,78057.98,0.0,-0.99552,1e-05,0.72503]
[1778932667462,42.55,78057.98,0.0,-0.99552,1e-05,0.72503]
[1778932667560,42.55,78057.98,0.0,-0.99552,1e-05,0.72503]
[1778932667563,42.55,78058.29,0.0,-0.99552,1e-05,0.72528]
[1778932672851,42.55,78059.32,0.0,-0.99552,1e-05,0.72612]
[1778932673915,42.55,78059.32,0.0,-0.99552,1e-05,0.72612]
[1778932674063,42.55,78059.32,0.0,-0.99552,1e-05,0.72612]
[1778932680907,42.55,78058.93,0.0,-0.99552,1e-05,0.7258]
[1778932685942,42.55,78058.95,0.0,-0.99552,1e-05,0.72582]
[1778932694000,42.55,78058.94,0.0,-0.99552,1e-05,0.72581]
[1778932700042,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932701352,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932701571,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932701672,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932702381,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932702564,42.55,78059.03,0.0,-0.99552,1e-05,0.72588]
[1778932705077,42.55,78063.55,0.0,-0.99549,1e-05,0.72957]
[1778932705945,42.55,78063.55,0.0,-0.99549,1e-05,0.72957]
[1778932706059,42.55,78063.55,0.0,-0.99549,1e-05,0.72957]
[1778932706697,42.55,78063.55,0.0,-0.99549,1e-05,0.72957]
[1778932706084,42.55,78066.27,0.0,-0.99548,1e-05,0.7318]
[1778932706810,42.55,78066.27,0.0,-0.99548,1e-05,0.7318]
[1778932712126,42.55,78067.3,0.0,-0.99548,1e-05,0.73156]
[1778932720604,42.55,78066.96,0.0,-0.99548,1e-05,0.73128]
[1778932720808,42.55,78066.96,0.0,-0.99548,1e-05,0.73128]
[1778932721189,42.55,78066.65,0.0,-0.99548,1e-05,0.73102]
[1778932722282,42.55,78066.65,0.0,-0.99548,1e-05,0.73102]
[1778932722310,42.55,78066.65,0.0,-0.99548,1e-05,0.73102]
[1778932728240,42.55,78066.54,0.0,-0.99548,1e-05,0.73093]
[1778932733275,42.55,78067.46,0.0,-0.99548,1e-05,0.73169]
[1778932736228,42.55,78068.78,0.0,-0.99547,1e-05,0.73277]
[1778932736309,42.55,78068.78,0.0,-0.99547,1e-05,0.73277]
[1778932737063,42.55,78068.06,0.0,-0.99547,1e-05,0.73218]
[1778932737115,42.55,78068.06,0.0,-0.99547,1e-05,0.73218]
[1778932742338,42.55,78067.96,0.0,-0.99547,1e-05,0.7321]
[1778932743413,42.55,78067.96,0.0,-0.99547,1e-05,0.7321]
[1778932743561,42.55,78067.96,0.0,-0.99547,1e-05,0.7321]
[1778932748684,42.55,78067.86,0.0,-0.99548,1e-05,0.73201]
[1778932748810,42.55,78062.43,0.0,-0.99551,1e-05,0.72757]
[1778932749429,42.55,78062.43,0.0,-0.99551,1e-05,0.72757]
[1778932749562,42.55,78062.43,0.0,-0.99551,1e-05,0.72757]
[1778932749662,42.55,78061.0,0.0,-0.99551,1e-05,0.7264]
[1778932754485,42.55,78061.05,0.0,-0.99551,1e-05,0.72644]
[1778932754561,42.55,78061.05,0.0,-0.99551,1e-05,0.72644]
[1778932760464,42.55,78063.2,0.0,-0.9955,1e-05,0.7282]
[1778932764412,42.55,78060.88,0.0,-0.99551,1e-05,0.7263]
[1778932764567,42.55,78060.88,0.0,-0.99551,1e-05,0.7263]
[1778932765922,42.55,78060.77,0.0,-0.99551,1e-05,0.72621]
[1778932766059,42.55,78060.77,0.0,-0.99551,1e-05,0.72621]
[1778932766506,42.55,78060.66,0.0,-0.99552,1e-05,0.72612]
[1778932770875,42.55,78059.7,0.0,-0.99552,1e-05,0.72534]
[1778932771059,42.55,78059.7,0.0,-0.99552,1e-05,0.72534]
[1778932776576,42.55,78057.21,0.0,-0.99554,1e-05,0.72223]
[1778932781611,42.55,78056.73,0.0,-0.99554,1e-05,0.72184]
[1778932782420,42.55,78056.73,0.0,-0.99554,1e-05,0.72184]
[1778932782561,42.55,78056.73,0.0,-0.99554,1e-05,0.72184]
[1778932782777,42.55,78056.73,0.0,-0.99554,1e-05,0.72184]
[1778932782812,42.55,78056.73,0.0,-0.99554,1e-05,0.72184]
[1778932783625,42.55,78056.72,0.0,-0.99554,1e-05,0.72183]
[1778932790674,42.55,78056.38,0.0,-0.99555,1e-05,0.72156]
[1778932797723,42.55,78056.27,0.0,-0.99555,1e-05,0.72147]
[1778932800062,42.55,78056.52,0.0,-0.99554,1e-05,0.72167]
[1778932800312,42.55,78056.52,0.0,-0.99554,1e-05,0.72167]
[1778932803819,42.55,78054.65,0.0,-0.99556,1e-05,0.72016]
[1778932804064,42.55,78054.63,0.0,-0.99556,1e-05,0.72014]
[1778932804854,42.55,78054.63,0.0,-0.99556,1e-05,0.72014]
[1778932805066,42.55,78052.68,0.0,-0.99557,1e-05,0.71856]
[1778932805779,42.55,78050.05,0.0,-0.99558,1e-05,0.71644]
[1778932811093,42.55,78050.66,0.0,-0.99558,1e-05,0.71693]
[1778932811312,42.55,78050.66,0.0,-0.99558,1e-05,0.71693]
[1778932816856,42.55,78051.05,0.0,-0.99558,1e-05,0.71725]
[1778932822003,42.55,78050.84,0.0,-0.99558,1e-05,0.71708]
[1778932822060,42.55,78050.84,0.0,-0.99558,1e-05,0.71708]
[1778932822494,42.55,78050.84,0.0,-0.99558,1e-05,0.71708]
[1778932822565,42.55,78050.84,0.0,-0.99558,1e-05,0.71708]
[1778932822664,42.55,78050.84,0.0,-0.99558,1e-05,0.71708]
[1778932827933,42.55,78049.09,0.0,-0.99559,1e-05,0.71567]
[1778932832968,42.55,78048.15,0.0,-0.9956,1e-05,0.71384]
[1778932835265,42.55,78048.19,0.0,-0.9956,1e-05,0.71387]
[1778932835309,42.55,78048.19,0.0,-0.9956,1e-05,0.71387]
[1778932842457,42.55,78047.55,0.0,-0.9956,1e-05,0.71335]
[1778932842561,42.55,78047.55,0.0,-0.9956,1e-05,0.71335]
[1778932843385,42.55,78047.52,0.0,-0.9956,1e-05,0.71333]
[1778932843564,42.55,78047.52,0.0,-0.9956,1e-05,0.71333]
[1778932843624,42.55,78047.12,0.0,-0.9956,1e-05,0.71301]
[1778932849080,42.55,78045.15,0.0,-0.99561,1e-05,0.71143]
[1778932854115,42.55,78045.28,0.0,-0.99561,1e-05,0.71153]
[1778932859150,42.55,78044.68,0.0,-0.99562,1e-05,0.71105]
[1778932860320,42.55,78044.68,0.0,-0.99562,1e-05,0.71105]
[1778932860561,42.55,78044.68,0.0,-0.99562,1e-05,0.71105]
[1778932866199,42.55,78044.6,0.0,-0.99562,1e-05,0.71099]
[1778932869743,42.55,78044.54,0.0,-0.99562,1e-05,0.71094]
[1778932869810,42.55,78044.54,0.0,-0.99562,1e-05,0.71094]
[1778932870837,42.55,78044.25,0.0,-0.99562,1e-05,0.71071]
[1778932870913,42.55,78044.36,0.0,-0.99562,1e-05,0.71079]
[1778932871060,42.55,78044.36,0.0,-0.99562,1e-05,0.71079]
[1778932878285,42.55,78045.0,0.0,-0.99561,1e-05,0.71131]
[1778932879415,42.55,78045.0,0.0,-0.99561,1e-05,0.71131]
[1778932879564,42.55,78045.0,0.0,-0.99561,1e-05,0.71131]
[1778932886341,42.55,78044.16,0.0,-0.99562,1e-05,0.71063]
[1778932889378,42.55,78043.7,0.0,-0.99562,1e-05,0.71027]
[1778932889561,42.55,78043.7,0.0,-0.99562,1e-05,0.71027]
[1778932890848,42.55,78043.56,0.0,-0.99562,1e-05,0.71015]
[1778932890892,42.55,78043.56,0.0,-0.99562,1e-05,0.71015]
[1778932891061,42.55,78043.56,0.0,-0.99562,1e-05,0.71015]
[1778932895404,42.55,78039.26,0.0,-0.99565,1e-05,0.70565]
[1778932896311,42.55,78039.26,0.0,-0.99565,1e-05,0.70565]
[1778932896563,42.55,78039.26,0.0,-0.99565,1e-05,0.70565]
[1778932900439,42.55,78032.17,0.0,-0.99569,1e-05,0.70003]
[1778932901447,42.55,78028.8,0.0,-0.99571,1e-05,0.69737]
[1778932906481,42.55,78024.84,0.0,-0.99573,1e-05,0.69425]
[1778932907136,42.55,78024.84,0.0,-0.99573,1e-05,0.69425]
[1778932907310,42.55,78024.84,0.0,-0.99573,1e-05,0.69425]
[1778932909934,42.55,78024.75,0.0,-0.99573,1e-05,0.69418]
[1778932910061,42.55,78024.72,0.0,-0.99573,1e-05,0.69416]
[1778932910509,42.55,78023.95,0.0,-0.99573,1e-05,0.69355]
[1778932914537,42.55,78019.69,0.0,-0.99576,1e-05,0.69022]
[1778932915595,42.55,78019.69,0.0,-0.99576,1e-05,0.69022]
[1778932915808,42.55,78019.69,0.0,-0.99576,1e-05,0.69022]
[1778932920580,42.55,78027.3,0.0,-0.99572,1e-05,0.69619]
[1778932921733,42.55,78027.3,0.0,-0.99572,1e-05,0.69619]
[1778932921809,42.55,78027.3,0.0,-0.99572,1e-05,0.69619]
[1778932921835,42.55,78033.08,0.0,-0.99569,1e-05,0.70075]
[1778932922594,42.55,78036.49,0.0,-0.99567,1e-05,0.70345]
[1778932923936,42.55,78036.49,0.0,-0.99567,1e-05,0.70345]
[1778932924059,42.55,78036.59,0.0,-0.99567,1e-05,0.70353]
[1778932924608,42.55,78036.66,0.0,-0.99567,1e-05,0.70359]
[1778932930652,42.55,78036.17,0.0,-0.99567,1e-05,0.7032]
[1778932933309,42.55,78036.17,0.0,-0.99567,1e-05,0.7032]
[1778932933560,42.55,78036.17,0.0,-0.99567,1e-05,0.7032]
[1778932935695,42.55,78035.63,0.0,-0.99567,1e-05,0.70277]
[1778932935810,42.55,78035.63,0.0,-0.99567,1e-05,0.70277]
[1778932935910,42.55,78035.63,0.0,-0.99567,1e-05,0.70277]
[1778932943743,42.55,78035.81,0.0,-0.99567,1e-05,0.70291]
[1778932946792,42.55,78035.92,0.0,-0.99567,1e-05,0.703]
[1778932946808,42.55,78035.92,0.0,-0.99567,1e-05,0.703]
[1778932953813,42.55,78035.73,0.0,-0.99568,1e-05,0.70179]
[1778932958848,42.55,78036.18,0.0,-0.99568,1e-05,0.70214]
[1778932960688,42.55,78036.22,0.0,-0.99568,1e-05,0.70217]
[1778932960810,42.55,78036.22,0.0,-0.99568,1e-05,0.70217]
[1778932960862,42.55,78036.15,0.0,-0.99568,1e-05,0.70212]
[1778932965060,42.55,78037.93,0.0,-0.99567,1e-05,0.70353]
[1778932967369,42.55,78037.98,0.0,-0.99567,1e-05,0.70357]
[1778932967569,42.55,78037.98,0.0,-0.99567,1e-05,0.70357]
[1778932967912,42.55,78038.05,0.0,-0.99567,1e-05,0.70363]
[1778932972947,42.55,78038.04,0.0,-0.99567,1e-05,0.70362]
[1778932977982,42.55,78037.94,0.0,-0.99567,1e-05,0.70354]
[1778932978691,42.55,78037.94,0.0,-0.99567,1e-05,0.70354]
[1778932978811,42.55,78037.94,0.0,-0.99567,1e-05,0.70354]
[1778932984024,42.55,78038.67,0.0,-0.99566,1e-05,0.70412]
[1778932989062,42.55,78038.87,0.0,-0.99566,1e-05,0.70428]
[1778932991079,42.55,78047.03,0.0,-0.99562,1e-05,0.71079]
[1778932992226,42.55,78047.03,0.0,-0.99562,1e-05,0.71079]
[1778932992310,42.55,78047.03,0.0,-0.99562,1e-05,0.71079]
[1778932992643,42.55,78047.03,0.0,-0.99562,1e-05,0.71079]
[1778932992809,42.55,78047.03,0.0,-0.99562,1e-05,0.71079]
[1778932992898,42.55,78049.13,0.0,-0.99561,1e-05,0.71248]
[1778932995107,42.55,78052.31,0.0,-0.99559,1e-05,0.71503]
[1778932998128,42.55,78055.95,0.0,-0.99557,1e-05,0.71797]
[1778932999135,42.55,78058.98,0.0,-0.99555,1e-05,0.72042]
[1778933001777,42.55,78059.28,0.0,-0.99555,1e-05,0.72066]
[1778933001812,42.55,78059.28,0.0,-0.99555,1e-05,0.72066]
[1778933001813,42.55,78058.96,0.0,-0.99555,1e-05,0.7204]
[1778933002166,42.55,78058.96,0.0,-0.99555,1e-05,0.7204]
[1778933002309,42.55,78058.96,0.0,-0.99555,1e-05,0.7204]
[1778933006184,42.55,78062.52,0.0,-0.99553,1e-05,0.72329]
[1778933007191,42.55,78066.26,0.0,-0.99551,1e-05,0.72634]
[1778933008980,42.55,78066.26,0.0,-0.99551,1e-05,0.72634]
[1778933009061,42.55,78066.26,0.0,-0.99551,1e-05,0.72634]
[1778933009019,42.55,78066.81,0.0,-0.99551,1e-05,0.72679]
[1778933009353,42.55,78066.81,0.0,-0.99551,1e-05,0.72679]
[1778933009563,42.55,78066.81,0.0,-0.99551,1e-05,0.72679]
[1778933011220,42.55,78068.99,0.0,-0.9955,1e-05,0.72748]
[1778933013234,42.55,78071.68,0.0,-0.99549,1e-05,0.72968]
[1778933015248,42.55,78074.55,0.0,-0.99547,1e-05,0.73204]
[1778933019276,42.55,78077.92,0.0,-0.99545,1e-05,0.73481]
[1778933021885,42.55,78079.06,0.0,-0.99545,1e-05,0.73575]
[1778933022059,42.55,78079.06,0.0,-0.99545,1e-05,0.73575]
[1778933021920,42.55,78079.9,0.0,-0.99544,1e-05,0.73644]
[1778933022100,42.55,78079.9,0.0,-0.99544,1e-05,0.73644]
[1778933022311,42.55,78079.9,0.0,-0.99544,1e-05,0.73644]
[1778933025318,42.55,78089.87,0.0,-0.99538,1e-05,0.74471]
[1778933026325,42.55,78097.27,0.0,-0.99534,1e-05,0.7509]
[1778933027332,42.55,78098.83,0.0,-0.99533,1e-05,0.75221]
[1778933028339,42.55,78099.06,0.0,-0.99533,1e-05,0.75241]
[1778933029346,42.55,78101.88,0.0,-0.99531,1e-05,0.75478]
[1778933031366,42.55,78085.93,0.0,-0.99541,1e-05,0.74144]
[1778933032373,42.55,78073.03,0.0,-0.99548,1e-05,0.73079]
[1778933033381,42.55,78073.83,0.0,-0.99547,1e-05,0.73144]
[1778933034387,42.55,78074.39,0.0,-0.99547,1e-05,0.7319]
[1778933036294,42.55,78074.29,0.0,-0.99547,1e-05,0.73182]
[1778933036310,42.55,78074.29,0.0,-0.99547,1e-05,0.73182]
[1778933036467,42.55,78074.29,0.0,-0.99547,1e-05,0.73182]
[1778933036563,42.55,78074.29,0.0,-0.99547,1e-05,0.73182]
[1778933036564,42.55,78074.02,0.0,-0.99547,1e-05,0.7316]
[1778933039422,42.55,78078.4,0.0,-0.99545,1e-05,0.7352]
[1778933040429,42.55,78075.71,0.0,-0.99546,1e-05,0.73299]
[1778933042177,42.55,78073.3,0.0,-0.99548,1e-05,0.73101]
[1778933042309,42.55,78073.3,0.0,-0.99548,1e-05,0.73101]
[1778933042480,42.55,78073.3,0.0,-0.99548,1e-05,0.73101]
[1778933042562,42.55,78073.3,0.0,-0.99548,1e-05,0.73101]
[1778933042629,42.55,78070.56,0.0,-0.99549,1e-05,0.72876]
[1778933047804,42.55,78069.42,0.0,-0.9955,1e-05,0.72783]
[1778933047811,42.55,78069.42,0.0,-0.9955,1e-05,0.72783]
[1778933047997,42.55,78069.42,0.0,-0.9955,1e-05,0.72783]
[1778933048058,42.55,78069.42,0.0,-0.9955,1e-05,0.72783]
[1778933048048,42.55,78068.83,0.0,-0.9955,1e-05,0.72735]
[1778933052343,42.55,78067.36,0.0,-0.99551,1e-05,0.72615]
[1778933052494,42.55,78067.36,0.0,-0.99551,1e-05,0.72615]
[1778933052559,42.55,78067.36,0.0,-0.99551,1e-05,0.72615]
[1778933052593,42.55,78067.42,0.0,-0.99551,1e-05,0.7262]
[1778933058555,42.55,78067.95,0.0,-0.99551,1e-05,0.72663]
[1778933059564,42.55,78067.95,0.0,-0.99551,1e-05,0.72663]
[1778933059758,42.55,78067.95,0.0,-0.99551,1e-05,0.72663]
[1778933059811,42.55,78067.95,0.0,-0.99551,1e-05,0.72663]
[1778933059910,42.55,78068.06,0.0,-0.99551,1e-05,0.72672]
[1778933064597,42.55,78073.66,0.0,-0.99548,1e-05,0.7313]
[1778933065702,42.55,78073.66,0.0,-0.99548,1e-05,0.7313]
[1778933065809,42.55,78073.66,0.0,-0.99548,1e-05,0.7313]
[1778933065901,42.55,78073.66,0.0,-0.99548,1e-05,0.7313]
[1778933066059,42.55,78073.66,0.0,-0.99548,1e-05,0.7313]
[1778933065998,42.55,78076.8,0.0,-0.99546,1e-05,0.73389]
[1778933067619,42.55,78070.38,0.0,-0.99549,1e-05,0.72862]
[1778933068526,42.55,78070.38,0.0,-0.99549,1e-05,0.72862]
[1778933068530,42.55,78070.38,0.0,-0.99549,1e-05,0.72862]
[1778933068563,42.55,78070.38,0.0,-0.99549,1e-05,0.72862]
[1778933068625,42.55,78065.92,0.0,-0.99552,1e-05,0.72497]
[1778933071647,42.55,78068.28,0.0,-0.99551,1e-05,0.72581]
[1778933073197,42.55,78069.17,0.0,-0.99551,1e-05,0.72654]
[1778933073309,42.55,78069.17,0.0,-0.99551,1e-05,0.72654]
[1778933073319,42.55,78069.17,0.0,-0.99551,1e-05,0.72654]
[1778933073565,42.55,78069.17,0.0,-0.99551,1e-05,0.72654]
[1778933073661,42.55,78071.05,0.0,-0.9955,1e-05,0.72807]
[1778933076682,42.55,78074.44,0.0,-0.99548,1e-05,0.73085]
[1778933077873,42.55,78074.44,0.0,-0.99548,1e-05,0.73085]
[1778933078059,42.55,78074.44,0.0,-0.99548,1e-05,0.73085]
[1778933078088,42.55,78074.44,0.0,-0.99548,1e-05,0.73085]
[1778933078090,42.55,78075.82,0.0,-0.99547,1e-05,0.73198]
[1778933078310,42.55,78075.82,0.0,-0.99547,1e-05,0.73198]
[1778933088766,42.55,78079.39,0.0,-0.99545,1e-05,0.73492]
[1778933092794,42.55,78076.65,0.0,-0.99547,1e-05,0.73267]
[1778933094497,42.55,78075.41,0.0,-0.99547,1e-05,0.73165]
[1778933094561,42.55,78075.41,0.0,-0.99547,1e-05,0.73165]
[1778933094577,42.55,78075.41,0.0,-0.99547,1e-05,0.73165]
[1778933094812,42.55,78075.41,0.0,-0.99547,1e-05,0.73165]
[1778933094910,42.55,78075.41,0.0,-0.99547,1e-05,0.73165]
[1778933100850,42.55,78073.44,0.0,-0.99548,1e-05,0.73003]
[1778933102181,42.55,78072.83,0.0,-0.99549,1e-05,0.72953]
[1778933102311,42.55,78072.83,0.0,-0.99549,1e-05,0.72953]
[1778933102388,42.55,78072.83,0.0,-0.99549,1e-05,0.72953]
[1778933102562,42.55,78072.83,0.0,-0.99549,1e-05,0.72953]
[1778933102864,42.55,78072.47,0.0,-0.99549,1e-05,0.72924]
[1778933106532,42.55,78072.4,0.0,-0.99549,1e-05,0.72918]
[1778933106562,42.55,78072.4,0.0,-0.99549,1e-05,0.72918]
[1778933106892,42.55,78069.69,0.0,-0.9955,1e-05,0.72696]
[1778933107803,42.55,78069.69,0.0,-0.9955,1e-05,0.72696]
[1778933107809,42.55,78069.69,0.0,-0.9955,1e-05,0.72696]
[1778933107899,42.55,78067.67,0.0,-0.99552,1e-05,0.72531]
[1778933112493,42.55,78067.63,0.0,-0.99552,1e-05,0.72528]
[1778933112563,42.55,78067.63,0.0,-0.99552,1e-05,0.72528]
[1778933112630,42.55,78067.63,0.0,-0.99552,1e-05,0.72528]
[1778933112810,42.55,78067.63,0.0,-0.99552,1e-05,0.72528]
[1778933112934,42.55,78067.6,0.0,-0.99552,1e-05,0.72526]
[1778933117969,42.55,78068.43,0.0,-0.99551,1e-05,0.72593]
[1778933125018,42.55,78068.42,0.0,-0.99551,1e-05,0.72592]
[1778933127243,42.55,78069.82,0.0,-0.9955,1e-05,0.72707]
[1778933127310,42.55,78069.82,0.0,-0.9955,1e-05,0.72707]
[1778933127533,42.55,78069.82,0.0,-0.9955,1e-05,0.72707]
[1778933127559,42.55,78069.82,0.0,-0.9955,1e-05,0.72707]
[1778933128039,42.55,78070.47,0.0,-0.9955,1e-05,0.7276]
[1778933133074,42.55,78069.01,0.0,-0.99551,1e-05,0.72532]
[1778933135129,42.55,78068.01,0.0,-0.99552,1e-05,0.7245]
[1778933135147,42.55,78068.05,0.0,-0.99552,1e-05,0.72453]
[1778933135308,42.55,78068.05,0.0,-0.99552,1e-05,0.72453]
[1778933135347,42.55,78068.05,0.0,-0.99552,1e-05,0.72453]
[1778933135561,42.55,78068.05,0.0,-0.99552,1e-05,0.72453]
[1778933143144,42.55,78068.66,0.0,-0.99552,1e-05,0.72503]
[1778933144151,42.55,78071.58,0.0,-0.9955,1e-05,0.72742]
[1778933146411,42.55,78072.29,0.0,-0.9955,1e-05,0.728]
[1778933146561,42.55,78072.29,0.0,-0.9955,1e-05,0.728]
[1778933146768,42.55,78072.29,0.0,-0.9955,1e-05,0.728]
[1778933146808,42.55,78072.29,0.0,-0.9955,1e-05,0.728]
[1778933147172,42.55,78072.67,0.0,-0.99549,1e-05,0.72831]
[1778933152528,42.55,78072.64,0.0,-0.99549,1e-05,0.72828]
[1778933152561,42.55,78072.64,0.0,-0.99549,1e-05,0.72828]
[1778933152862,42.55,78072.64,0.0,-0.99549,1e-05,0.72828]
[1778933153058,42.55,78072.64,0.0,-0.99549,1e-05,0.72828]
[1778933153215,42.55,78072.57,0.0,-0.99549,1e-05,0.72822]
[1778933159256,42.55,78073.32,0.0,-0.99549,1e-05,0.72884]
[1778933165298,42.55,78073.62,0.0,-0.99549,1e-05,0.72908]
[1778933168820,42.55,78073.73,0.0,-0.99549,1e-05,0.72917]
[1778933168986,42.55,78073.73,0.0,-0.99549,1e-05,0.72917]
[1778933169061,42.55,78073.73,0.0,-0.99549,1e-05,0.72917]
[1778933169151,42.55,78073.89,0.0,-0.99549,1e-05,0.72931]
[1778933174364,42.55,78073.38,0.0,-0.99549,1e-05,0.72889]
[1778933179399,42.55,78073.4,0.0,-0.99549,1e-05,0.7289]
[1778933183554,42.55,78073.4,0.0,-0.99549,1e-05,0.7289]
[1778933183560,42.55,78073.4,0.0,-0.99549,1e-05,0.7289]
[1778933185437,42.55,78073.53,0.0,-0.99549,1e-05,0.72901]
[1778933185561,42.55,78073.53,0.0,-0.99549,1e-05,0.72901]
[1778933185662,42.55,78073.56,0.0,-0.99549,1e-05,0.72904]
[1778933191483,42.55,78074.17,0.0,-0.99549,1e-05,0.72844]
[1778933196518,42.55,78074.93,0.0,-0.99549,1e-05,0.72906]
[1778933198122,42.55,78074.93,0.0,-0.99549,1e-05,0.72906]
[1778933198309,42.55,78075.0,0.0,-0.99549,1e-05,0.72912]
[1778933203567,42.55,78075.07,0.0,-0.99549,1e-05,0.72918]
[1778933208603,42.55,78075.08,0.0,-0.99549,1e-05,0.72919]
[1778933211001,42.55,78074.9,0.0,-0.99549,1e-05,0.72904]
[1778933211058,42.55,78074.9,0.0,-0.99549,1e-05,0.72904]
[1778933214381,42.55,78074.8,0.0,-0.99549,1e-05,0.72896]
[1778933214572,42.55,78074.8,0.0,-0.99549,1e-05,0.72896]
[1778933214645,42.55,78074.83,0.0,-0.99549,1e-05,0.72898]
[1778933219680,42.55,78074.92,0.0,-0.99549,1e-05,0.72906]
[1778933224715,42.55,78074.91,0.0,-0.99549,1e-05,0.72905]
[1778933225722,42.55,78067.09,0.0,-0.99553,1e-05,0.72267]
[1778933226962,42.55,78067.09,0.0,-0.99553,1e-05,0.72267]
[1778933227061,42.55,78067.09,0.0,-0.99553,1e-05,0.72267]
[1778933227121,42.55,78065.04,0.0,-0.99554,1e-05,0.721]
[1778933235792,42.55,78065.41,0.0,-0.99554,1e-05,0.7213]
[1778933237327,42.55,78065.44,0.0,-0.99554,1e-05,0.72133]
[1778933237563,42.55,78065.44,0.0,-0.99554,1e-05,0.72133]
[1778933237714,42.55,78065.44,0.0,-0.99554,1e-05,0.72133]
[1778933237810,42.55,78065.44,0.0,-0.99554,1e-05,0.72133]
[1778933237815,42.55,78065.44,0.0,-0.99554,1e-05,0.72133]
[1778933242841,42.55,78066.18,0.0,-0.99554,1e-05,0.72193]
[1778933247876,42.55,78065.99,0.0,-0.99554,1e-05,0.72177]
[1778933253299,42.55,78066.23,0.0,-0.99554,1e-05,0.72088]
[1778933253309,42.55,78066.23,0.0,-0.99554,1e-05,0.72088]
[1778933253301,42.55,78066.23,0.0,-0.99554,1e-05,0.72088]
[1778933253638,42.55,78066.23,0.0,-0.99554,1e-05,0.72088]
[1778933253810,42.55,78066.23,0.0,-0.99554,1e-05,0.72088]
[1778933253918,42.55,78066.1,0.0,-0.99554,1e-05,0.72078]
[1778933258241,42.55,78065.17,0.0,-0.99555,1e-05,0.72002]
[1778933258310,42.55,78065.17,0.0,-0.99555,1e-05,0.72002]
[1778933258260,42.55,78073.6,0.0,-0.9955,1e-05,0.72688]
[1778933258472,42.55,78073.6,0.0,-0.9955,1e-05,0.72688]
[1778933258559,42.55,78073.6,0.0,-0.9955,1e-05,0.72688]
[1778933258953,42.55,78076.12,0.0,-0.99549,1e-05,0.72895]
[1778933262981,42.55,78072.21,0.0,-0.99551,1e-05,0.72575]
[1778933263729,42.55,78072.21,0.0,-0.99551,1e-05,0.72575]
[1778933263812,42.55,78072.21,0.0,-0.99551,1e-05,0.72575]
[1778933264086,42.55,78072.21,0.0,-0.99551,1e-05,0.72575]
[1778933264311,42.55,78072.21,0.0,-0.99551,1e-05,0.72575]
[1778933264319,42.55,78069.53,0.0,-0.99553,1e-05,0.72356]
[1778933270030,42.55,78069.37,0.0,-0.99553,1e-05,0.72343]
[1778933281536,42.55,78069.41,0.0,-0.99553,1e-05,0.72347]
[1778933281561,42.55,78069.41,0.0,-0.99553,1e-05,0.72347]
[1778933281594,42.55,78069.41,0.0,-0.99553,1e-05,0.72347]
[1778933281813,42.55,78069.41,0.0,-0.99553,1e-05,0.72347]
[1778933281832,42.55,78069.41,0.0,-0.99553,1e-05,0.72347]
[1778933287149,42.55,78069.21,0.0,-0.99553,1e-05,0.7233]
[1778933290309,42.55,78069.15,0.0,-0.99553,1e-05,0.72326]
[1778933290361,42.55,78069.15,0.0,-0.99553,1e-05,0.72326]
[1778933290560,42.55,78068.69,0.0,-0.99553,1e-05,0.72288]
[1778933291177,42.55,78066.51,0.0,-0.99554,1e-05,0.72111]
[1778933298139,42.55,78066.13,0.0,-0.99554,1e-05,0.7208]
[1778933298309,42.55,78066.13,0.0,-0.99554,1e-05,0.7208]
[1778933298348,42.55,78066.13,0.0,-0.99554,1e-05,0.7208]
[1778933298226,42.55,78065.75,0.0,-0.99555,1e-05,0.72049]
[1778933298561,42.55,78065.75,0.0,-0.99555,1e-05,0.72049]
[1778933298410,42.55,78065.75,0.0,-0.99555,1e-05,0.72049]
[1778933306283,42.55,78065.62,0.0,-0.99555,1e-05,0.72039]
[1778933308200,42.55,78065.51,0.0,-0.99555,1e-05,0.7203]
[1778933308308,42.55,78065.51,0.0,-0.99555,1e-05,0.7203]
[1778933308359,42.55,78065.07,0.0,-0.99555,1e-05,0.71994]
[1778933308502,42.55,78065.07,0.0,-0.99555,1e-05,0.71994]
[1778933308563,42.55,78065.07,0.0,-0.99555,1e-05,0.71994]
[1778933311318,42.55,78059.98,0.0,-0.99558,1e-05,0.71475]
[1778933311974,42.55,78059.98,0.0,-0.99558,1e-05,0.71475]
[1778933312059,42.55,78059.98,0.0,-0.99558,1e-05,0.71475]
[1778933312325,42.55,78055.56,0.0,-0.99561,1e-05,0.71119]
[1778933312694,42.55,78055.56,0.0,-0.99561,1e-05,0.71119]
[1778933312809,42.55,78055.56,0.0,-0.99561,1e-05,0.71119]
[1778933318367,42.55,78054.21,0.0,-0.99562,1e-05,0.71011]
[1778933319006,42.55,78054.21,0.0,-0.99562,1e-05,0.71011]
[1778933319058,42.55,78054.21,0.0,-0.99562,1e-05,0.71011]
[1778933319374,42.55,78054.17,0.0,-0.99562,1e-05,0.71008]
[1778933319622,42.55,78054.17,0.0,-0.99562,1e-05,0.71008]
[1778933319810,42.55,78054.17,0.0,-0.99562,1e-05,0.71008]
[1778933327430,42.55,78053.99,0.0,-0.99562,1e-05,0.70994]
[1778933332465,42.55,78053.99,0.0,-0.99562,1e-05,0.70994]
[1778933337500,42.55,78053.67,0.0,-0.99562,1e-05,0.70968]
[1778933338581,42.55,78053.67,0.0,-0.99562,1e-05,0.70968]
[1778933338809,42.55,78053.67,0.0,-0.99562,1e-05,0.70968]
[1778933339120,42.55,78053.67,0.0,-0.99562,1e-05,0.70968]
[1778933339309,42.55,78053.67,0.0,-0.99562,1e-05,0.70968]
[1778933339410,42.55,78053.59,0.0,-0.99562,1e-05,0.70962]
[1778933344549,42.55,78053.6,0.0,-0.99562,1e-05,0.70962]
[1778933349584,42.55,78053.17,0.0,-0.99562,1e-05,0.70928]
[1778933354619,42.55,78053.28,0.0,-0.99562,1e-05,0.70937]
[1778933361661,42.55,78053.53,0.0,-0.99562,1e-05,0.70957]
[1778933361808,42.55,78053.53,0.0,-0.99562,1e-05,0.70957]
[1778933361835,42.55,78053.53,0.0,-0.99562,1e-05,0.70957]
[1778933362615,42.55,78053.53,0.0,-0.99562,1e-05,0.70957]
[1778933362809,42.55,78053.53,0.0,-0.99562,1e-05,0.70957]
[1778933371738,42.55,78053.18,0.0,-0.99563,1e-05,0.70822]
[1778933376773,42.55,78052.97,0.0,-0.99563,1e-05,0.70805]
[1778933381210,42.55,78052.96,0.0,-0.99563,1e-05,0.70804]
[1778933381309,42.55,78052.96,0.0,-0.99563,1e-05,0.70804]
[1778933383059,42.55,78052.31,0.0,-0.99563,1e-05,0.70752]
[1778933383109,42.55,78052.39,0.0,-0.99563,1e-05,0.70758]
[1778933388857,42.55,78052.55,0.0,-0.99563,1e-05,0.70771]
[1778933393893,42.55,78052.61,0.0,-0.99563,1e-05,0.70776]
[1778933398927,42.55,78052.38,0.0,-0.99563,1e-05,0.70758]
[1778933403962,42.55,78052.43,0.0,-0.99563,1e-05,0.70762]
[1778933404517,42.55,78052.43,0.0,-0.99563,1e-05,0.70762]
[1778933404571,42.55,78052.43,0.0,-0.99563,1e-05,0.70762]
[1778933410006,42.55,78054.31,0.0,-0.99562,1e-05,0.70912]
[1778933416046,42.55,78054.41,0.0,-0.99562,1e-05,0.7092]
[1778933417680,42.55,78054.41,0.0,-0.99562,1e-05,0.7092]
[1778933417816,42.55,78054.41,0.0,-0.99562,1e-05,0.7092]
[1778933418921,42.55,78054.44,0.0,-0.99562,1e-05,0.70922]
[1778933419061,42.55,78054.44,0.0,-0.99562,1e-05,0.70922]
[1778933419068,42.55,78054.52,0.0,-0.99562,1e-05,0.70929]
[1778933424102,42.55,78054.36,0.0,-0.99562,1e-05,0.70916]
[1778933429139,42.55,78054.61,0.0,-0.99562,1e-05,0.70936]
[1778933435181,42.55,78054.41,0.0,-0.99563,1e-05,0.70813]
[1778933435872,42.55,78054.41,0.0,-0.99563,1e-05,0.70813]
[1778933436063,42.55,78054.41,0.0,-0.99563,1e-05,0.70813]
[1778933441135,42.55,78052.22,0.0,-0.99564,1e-05,0.70638]
[1778933441309,42.55,78052.22,0.0,-0.99564,1e-05,0.70638]
[1778933441407,42.55,78052.26,0.0,-0.99564,1e-05,0.70641]
[1778933447266,42.55,78051.63,0.0,-0.99564,1e-05,0.70591]
[1778933448483,42.55,78051.63,0.0,-0.99564,1e-05,0.70591]
[1778933448560,42.55,78051.67,0.0,-0.99564,1e-05,0.70594]
[1778933454315,42.55,78052.07,0.0,-0.99564,1e-05,0.70626]
[1778933460357,42.55,78052.04,0.0,-0.99564,1e-05,0.70624]
[1778933465392,42.55,78051.89,0.0,-0.99564,1e-05,0.70612]
[1778933472441,42.55,78051.92,0.0,-0.99564,1e-05,0.70614]
[1778933477476,42.55,78052.18,0.0,-0.99564,1e-05,0.70635]
[1778933486598,42.55,78052.9,0.0,-0.99564,1e-05,0.70692]
[1778933486810,42.55,78052.9,0.0,-0.99564,1e-05,0.70692]
[1778933488282,42.55,78052.9,0.0,-0.99564,1e-05,0.70692]
[1778933488310,42.55,78052.9,0.0,-0.99564,1e-05,0.70692]
[1778933490567,42.55,78052.85,0.0,-0.99564,1e-05,0.70688]
[1778933495602,42.55,78052.69,0.0,-0.99564,1e-05,0.70569]
[1778933500637,42.55,78052.69,0.0,-0.99564,1e-05,0.70569]
[1778933507582,42.55,78052.69,0.0,-0.99564,1e-05,0.70569]
[1778933507810,42.55,78052.69,0.0,-0.99564,1e-05,0.70569]
[1778933513728,42.55,78053.63,0.0,-0.99564,1e-05,0.70644]
[1778933518763,42.55,78052.76,0.0,-0.99564,1e-05,0.70574]
[1778933523798,42.55,78051.9,0.0,-0.99565,1e-05,0.70506]
[1778933528833,42.55,78052.25,0.0,-0.99565,1e-05,0.70533]
[1778933530248,42.55,78052.25,0.0,-0.99565,1e-05,0.70533]
[1778933530310,42.55,78052.25,0.0,-0.99565,1e-05,0.70533]
[1778933531866,42.55,78052.19,0.0,-0.99565,1e-05,0.70529]
[1778933532067,42.55,78052.19,0.0,-0.99565,1e-05,0.70529]
[1778933532167,42.55,78052.26,0.0,-0.99565,1e-05,0.70534]
[1778933537897,42.55,78052.23,0.0,-0.99565,1e-05,0.70532]
[1778933545374,42.55,78052.18,0.0,-0.99565,1e-05,0.70528]
[1778933545562,42.55,78052.18,0.0,-0.99565,1e-05,0.70528]
[1778933550989,42.55,78050.43,0.0,-0.99566,1e-05,0.70389]
[1778933556025,42.55,78050.34,0.0,-0.99566,1e-05,0.70275]
[1778933562066,42.55,78050.19,0.0,-0.99566,1e-05,0.70263]
[1778933563073,42.55,78044.95,0.0,-0.99569,1e-05,0.69848]
[1778933563650,42.55,78044.95,0.0,-0.99569,1e-05,0.69848]
[1778933563808,42.55,78044.95,0.0,-0.99569,1e-05,0.69848]
[1778933564080,42.55,78039.18,0.0,-0.99572,1e-05,0.69393]
[1778933566386,42.55,78037.91,0.0,-0.99573,1e-05,0.69293]
[1778933566560,42.55,78037.91,0.0,-0.99573,1e-05,0.69293]
[1778933566615,42.55,78036.36,0.0,-0.99574,1e-05,0.69171]
[1778933572136,42.55,78033.62,0.0,-0.99575,1e-05,0.68957]
[1778933572765,42.55,78033.62,0.0,-0.99575,1e-05,0.68957]
[1778933572808,42.55,78033.62,0.0,-0.99575,1e-05,0.68957]
[1778933581201,42.55,78031.58,0.0,-0.99576,1e-05,0.68797]
[1778933584222,42.55,78028.15,0.0,-0.99578,1e-05,0.6853]
[1778933585062,42.55,78028.15,0.0,-0.99578,1e-05,0.6853]
[1778933585638,42.55,78028.15,0.0,-0.99578,1e-05,0.6853]
[1778933585653,42.55,78028.12,0.0,-0.99578,1e-05,0.68528]
[1778933585810,42.55,78028.12,0.0,-0.99578,1e-05,0.68528]
[1778933591382,42.55,78026.22,0.0,-0.99579,1e-05,0.6838]
[1778933591563,42.55,78026.22,0.0,-0.99579,1e-05,0.6838]
[1778933597316,42.55,78024.9,0.0,-0.9958,1e-05,0.68278]
[1778933601250,42.55,78026.52,0.0,-0.99579,1e-05,0.68403]
[1778933601308,42.55,78026.52,0.0,-0.99579,1e-05,0.68403]
[1778933601391,42.55,78026.52,0.0,-0.99579,1e-05,0.68403]
[1778933601560,42.55,78026.52,0.0,-0.99579,1e-05,0.68403]
[1778933601661,42.55,78027.07,0.0,-0.99579,1e-05,0.68446]
[1778933607386,42.55,78031.71,0.0,-0.99576,1e-05,0.68807]
[1778933609301,42.55,78033.15,0.0,-0.99576,1e-05,0.6892]
[1778933609309,42.55,78033.15,0.0,-0.99576,1e-05,0.6892]
[1778933609377,42.55,78033.15,0.0,-0.99576,1e-05,0.6892]
[1778933609561,42.55,78033.15,0.0,-0.99576,1e-05,0.6892]
[1778933609662,42.55,78034.47,0.0,-0.99575,1e-05,0.69023]
[1778933614792,42.55,78033.87,0.0,-0.99576,1e-05,0.68871]
[1778933614812,42.55,78033.87,0.0,-0.99576,1e-05,0.68871]
[1778933615442,42.55,78033.81,0.0,-0.99576,1e-05,0.68866]
[1778933622492,42.55,78033.82,0.0,-0.99576,1e-05,0.68867]
[1778933632562,42.55,78034.64,0.0,-0.99575,1e-05,0.68931]
[1778933633569,42.55,78037.53,0.0,-0.99574,1e-05,0.69158]
[1778933635215,42.55,78037.53,0.0,-0.99574,1e-05,0.69158]
[1778933635309,42.55,78037.53,0.0,-0.99574,1e-05,0.69158]
[1778933641626,42.55,78038.24,0.0,-0.99573,1e-05,0.69213]
[1778933651701,42.55,78038.24,0.0,-0.99573,1e-05,0.69213]
[1778933654547,42.55,78038.24,0.0,-0.99573,1e-05,0.69213]
[1778933654560,42.55,78038.24,0.0,-0.99573,1e-05,0.69213]
[1778933654646,42.55,78038.24,0.0,-0.99573,1e-05,0.69213]
[1778933664792,42.55,78037.71,0.0,-0.99574,1e-05,0.69172]
[1778933669979,42.55,78037.74,0.0,-0.99574,1e-05,0.69174]
[1778933669984,42.55,78037.74,0.0,-0.99574,1e-05,0.69174]
[1778933670062,42.55,78037.74,0.0,-0.99574,1e-05,0.69174]
[1778933670160,42.55,78037.71,0.0,-0.99574,1e-05,0.69172]
[1778933675192,42.55,78037.73,0.0,-0.99574,1e-05,0.69068]
[1778933680906,42.55,78037.73,0.0,-0.99574,1e-05,0.69068]
[1778933686948,42.55,78039.43,0.0,-0.99573,1e-05,0.69201]
[1778933691984,42.55,78040.59,0.0,-0.99573,1e-05,0.69292]
[1778933693810,42.55,78043.14,0.0,-0.99571,1e-05,0.69493]
[1778933694058,42.55,78043.14,0.0,-0.99571,1e-05,0.69493]
[1778933694159,42.55,78043.33,0.0,-0.99571,1e-05,0.69508]
[1778933700047,42.55,78048.24,0.0,-0.99569,1e-05,0.69895]
[1778933702060,42.55,78045.18,0.0,-0.9957,1e-05,0.69654]
[1778933703600,42.55,78045.18,0.0,-0.9957,1e-05,0.69654]
[1778933703689,42.55,78045.18,0.0,-0.9957,1e-05,0.69654]
[1778933703736,42.55,78040.04,0.0,-0.99573,1e-05,0.69249]
[1778933703811,42.55,78040.04,0.0,-0.99573,1e-05,0.69249]
[1778933708968,42.55,78042.34,0.0,-0.99572,1e-05,0.6943]
[1778933709062,42.55,78042.34,0.0,-0.99572,1e-05,0.6943]
[1778933709109,42.55,78042.61,0.0,-0.99572,1e-05,0.69451]
[1778933715151,42.55,78042.08,0.0,-0.99572,1e-05,0.69409]
[1778933720186,42.55,78041.69,0.0,-0.99572,1e-05,0.69379]
[1778933726229,42.55,78041.71,0.0,-0.99572,1e-05,0.6938]
[1778933731646,42.55,78040.77,0.0,-0.99573,1e-05,0.69306]
[1778933731692,42.55,78040.77,0.0,-0.99573,1e-05,0.69306]
[1778933731745,42.55,78041.4,0.0,-0.99573,1e-05,0.6925]
[1778933737307,42.55,78041.07,0.0,-0.99573,1e-05,0.69225]
[1778933739604,42.55,78039.82,0.0,-0.99574,1e-05,0.69126]
[1778933739608,42.55,78039.82,0.0,-0.99574,1e-05,0.69126]
[1778933739808,42.55,78039.82,0.0,-0.99574,1e-05,0.69126]
[1778933739660,42.55,78040.77,0.0,-0.99573,1e-05,0.69201]
[1778933745363,42.55,78040.88,0.0,-0.99573,1e-05,0.6921]
[1778933752412,42.55,78040.46,0.0,-0.99574,1e-05,0.69177]
[1778933753231,42.55,78040.46,0.0,-0.99574,1e-05,0.69177]
[1778933753237,42.55,78040.46,0.0,-0.99574,1e-05,0.69177]
[1778933753317,42.55,78040.46,0.0,-0.99574,1e-05,0.69177]
[1778933753419,42.55,78040.31,0.0,-0.99574,1e-05,0.69165]
[1778933758454,42.55,78034.7,0.0,-0.99577,1e-05,0.68726]
[1778933759461,42.55,78030.7,0.0,-0.99579,1e-05,0.68415]
[1778933760468,42.55,78027.19,0.0,-0.99581,1e-05,0.68142]
[1778933761149,42.55,78027.19,0.0,-0.99581,1e-05,0.68142]
[1778933761200,42.55,78027.19,0.0,-0.99581,1e-05,0.68142]
[1778933761301,42.55,78027.19,0.0,-0.99581,1e-05,0.68142]
[1778933762381,42.55,78027.19,0.0,-0.99581,1e-05,0.68142]
[1778933767468,42.55,78028.1,0.0,-0.9958,1e-05,0.68213]
[1778933767529,42.55,78028.1,0.0,-0.9958,1e-05,0.68213]
[1778933767560,42.55,78028.1,0.0,-0.9958,1e-05,0.68213]
[1778933767569,42.55,78028.06,0.0,-0.9958,1e-05,0.6821]
[1778933770543,42.55,78021.59,0.0,-0.99584,1e-05,0.6771]
[1778933771550,42.55,78017.79,0.0,-0.99586,1e-05,0.67417]
[1778933772801,42.55,78017.79,0.0,-0.99586,1e-05,0.67417]
[1778933772810,42.55,78017.79,0.0,-0.99586,1e-05,0.67417]
[1778933772858,42.55,78017.35,0.0,-0.99586,1e-05,0.67384]
[1778933773059,42.55,78017.35,0.0,-0.99586,1e-05,0.67384]
[1778933773564,42.55,78017.09,0.0,-0.99586,1e-05,0.67364]
[1778933778602,42.55,78011.16,0.0,-0.99589,1e-05,0.6691]
[1778933779609,42.55,78006.56,0.0,-0.99591,1e-05,0.6656]
[1778933783637,42.55,78003.88,0.0,-0.99593,1e-05,0.66357]
[1778933783871,42.55,78003.88,0.0,-0.99593,1e-05,0.66357]
[1778933783960,42.55,78003.88,0.0,-0.99593,1e-05,0.66357]
[1778933784066,42.55,78003.88,0.0,-0.99593,1e-05,0.66357]
[1778933784644,42.55,78004.22,0.0,-0.99593,1e-05,0.66383]
[1778933789679,42.55,78005.5,0.0,-0.99592,1e-05,0.6648]
[1778933790686,42.55,78009.2,0.0,-0.9959,1e-05,0.66761]
[1778933792336,42.55,78008.8,0.0,-0.99591,1e-05,0.66628]
[1778933792457,42.55,78008.8,0.0,-0.99591,1e-05,0.66628]
[1778933792566,42.55,78008.8,0.0,-0.99591,1e-05,0.66628]
[1778933792700,42.55,78008.84,0.0,-0.99591,1e-05,0.66631]
[1778933798742,42.55,78008.59,0.0,-0.99591,1e-05,0.66612]
[1778933801113,42.55,78007.89,0.0,-0.99591,1e-05,0.66559]
[1778933801173,42.55,78007.89,0.0,-0.99591,1e-05,0.66559]
[1778933801311,42.55,78007.89,0.0,-0.99591,1e-05,0.66559]
[1778933801393,42.55,78007.89,0.0,-0.99591,1e-05,0.66559]
[1778933812840,42.55,78008.13,0.0,-0.99591,1e-05,0.66577]
[1778933815100,42.55,78008.13,0.0,-0.99591,1e-05,0.66577]
[1778933815310,42.55,78008.13,0.0,-0.99591,1e-05,0.66577]
[1778933817950,42.55,78007.87,0.0,-0.99591,1e-05,0.66557]
[1778933818060,42.55,78007.87,0.0,-0.99591,1e-05,0.66557]
[1778933818882,42.55,78007.34,0.0,-0.99592,1e-05,0.66517]
[1778933819746,42.55,78007.34,0.0,-0.99592,1e-05,0.66517]
[1778933819808,42.55,78007.34,0.0,-0.99592,1e-05,0.66517]
[1778933819889,42.55,78004.23,0.0,-0.99593,1e-05,0.66281]
[1778933820309,42.55,78004.23,0.0,-0.99593,1e-05,0.66281]
[1778933820896,42.55,78001.6,0.0,-0.99595,1e-05,0.66083]
[1778933824852,42.55,77999.23,0.0,-0.99596,1e-05,0.65904]
[1778933824901,42.55,77998.63,0.0,-0.99596,1e-05,0.65859]
[1778933825012,42.55,77998.63,0.0,-0.99596,1e-05,0.65859]
[1778933825064,42.55,77998.63,0.0,-0.99596,1e-05,0.65859]
[1778933828952,42.55,77989.57,0.0,-0.99601,1e-05,0.6518]
[1778933829959,42.55,77983.5,0.0,-0.99604,1e-05,0.64728]
[1778933834088,42.55,77983.59,0.0,-0.99604,1e-05,0.64735]
[1778933834312,42.55,77983.59,0.0,-0.99604,1e-05,0.64735]
[1778933834553,42.55,77983.59,0.0,-0.99604,1e-05,0.64735]
[1778933834561,42.55,77983.59,0.0,-0.99604,1e-05,0.64735]
[1778933834661,42.55,77983.62,0.0,-0.99604,1e-05,0.64737]
[1778933840831,42.55,77984.96,0.0,-0.99603,1e-05,0.64837]
[1778933841023,42.55,77984.25,0.0,-0.99603,1e-05,0.64784]
[1778933841060,42.55,77984.25,0.0,-0.99603,1e-05,0.64784]
[1778933841160,42.55,77982.73,0.0,-0.99604,1e-05,0.64671]
[1778933846071,42.55,77979.53,0.0,-0.99606,0.0,0.64435]
[1778933847736,42.55,77979.53,0.0,-0.99606,0.0,0.64435]
[1778933847810,42.55,77979.53,0.0,-0.99606,0.0,0.64435]
[1778933847905,42.55,77979.83,0.0,-0.99606,0.0,0.64457]
[1778933847953,42.55,77979.83,0.0,-0.99606,0.0,0.64457]
[1778933848062,42.55,77979.83,0.0,-0.99606,0.0,0.64457]
[1778933853120,42.55,77980.13,0.0,-0.99606,0.0,0.64379]
[1778933858155,42.55,77980.03,0.0,-0.99606,0.0,0.64372]
[1778933862708,42.55,77981.35,0.0,-0.99605,0.0,0.64469]
[1778933862812,42.55,77981.35,0.0,-0.99605,0.0,0.64469]
[1778933862911,42.55,77987.51,0.0,-0.99602,1e-05,0.64926]
[1778933863088,42.55,77987.51,0.0,-0.99602,1e-05,0.64926]
[1778933863310,42.55,77987.51,0.0,-0.99602,1e-05,0.64926]
[1778933865204,42.55,77991.51,0.0,-0.996,1e-05,0.65224]
[1778933867630,42.55,77991.2,0.0,-0.996,1e-05,0.65201]
[1778933867752,42.55,77991.2,0.0,-0.996,1e-05,0.65201]
[1778933867811,42.55,77991.2,0.0,-0.996,1e-05,0.65201]
[1778933867911,42.55,77991.73,0.0,-0.996,1e-05,0.6524]
[1778933873166,42.55,77992.54,0.0,-0.996,1e-05,0.65301]
[1778933873311,42.55,77992.54,0.0,-0.996,1e-05,0.65301]
[1778933873419,42.55,77992.54,0.0,-0.996,1e-05,0.65301]
[1778933873564,42.55,77992.54,0.0,-0.996,1e-05,0.65301]
[1778933873626,42.55,77992.67,0.0,-0.996,1e-05,0.6531]
[1778933879302,42.55,77992.63,0.0,-0.996,1e-05,0.65307]
[1778933880245,42.55,77992.63,0.0,-0.996,1e-05,0.65307]
[1778933880310,42.55,77992.63,0.0,-0.996,1e-05,0.65307]
[1778933880513,42.55,77992.63,0.0,-0.996,1e-05,0.65307]
[1778933880563,42.55,77992.63,0.0,-0.996,1e-05,0.65307]
[1778933880606,42.55,77992.87,0.0,-0.996,1e-05,0.65325]
[1778933886351,42.55,77993.21,0.0,-0.99599,1e-05,0.65351]
[1778933893212,42.55,77993.45,0.0,-0.99599,1e-05,0.65369]
[1778933893311,42.55,77993.45,0.0,-0.99599,1e-05,0.65369]
[1778933893551,42.55,77993.45,0.0,-0.99599,1e-05,0.65369]
[1778933893561,42.55,77993.45,0.0,-0.99599,1e-05,0.65369]
[1778933893607,42.55,77993.24,0.0,-0.99599,1e-05,0.65353]
[1778933900306,42.55,77993.78,0.0,-0.99599,1e-05,0.65393]
[1778933900470,42.55,77993.78,0.0,-0.99599,1e-05,0.65393]
[1778933900562,42.55,77993.78,0.0,-0.99599,1e-05,0.65393]
[1778933900571,42.55,77993.49,0.0,-0.99599,1e-05,0.65372]
[1778933905188,42.55,77994.65,0.0,-0.99599,1e-05,0.65459]
[1778933905310,42.55,77994.65,0.0,-0.99599,1e-05,0.65459]
[1778933905532,42.55,77994.65,0.0,-0.99599,1e-05,0.65459]
[1778933905563,42.55,77994.65,0.0,-0.99599,1e-05,0.65459]
[1778933905632,42.55,77995.6,0.0,-0.99598,1e-05,0.6553]
[1778933912919,42.55,77996.19,0.0,-0.99598,1e-05,0.65574]
[1778933912533,42.55,77992.24,0.0,-0.996,1e-05,0.65177]
[1778933913058,42.55,77992.24,0.0,-0.996,1e-05,0.65177]
[1778933913333,42.55,77992.24,0.0,-0.996,1e-05,0.65177]
[1778933913570,42.55,77992.24,0.0,-0.996,1e-05,0.65177]
[1778933913668,42.55,77989.98,0.0,-0.99602,1e-05,0.65009]
[1778933916478,42.55,77989.47,0.0,-0.99602,1e-05,0.64971]
[1778933916566,42.55,77989.47,0.0,-0.99602,1e-05,0.64971]
[1778933916580,42.55,77988.07,0.0,-0.99603,1e-05,0.64867]
[1778933917121,42.55,77988.07,0.0,-0.99603,1e-05,0.64867]
[1778933917310,42.55,77988.07,0.0,-0.99603,1e-05,0.64867]
[1778933917569,42.55,77984.43,0.0,-0.99604,1e-05,0.64597]
[1778933920590,42.55,77980.89,0.0,-0.99606,0.0,0.64335]
[1778933921597,42.55,77977.36,0.0,-0.99608,0.0,0.64075]
[1778933922049,42.55,77977.36,0.0,-0.99608,0.0,0.64075]
[1778933922059,42.55,77977.36,0.0,-0.99608,0.0,0.64075]
[1778933922363,42.55,77977.36,0.0,-0.99608,0.0,0.64075]
[1778933922572,42.55,77977.36,0.0,-0.99608,0.0,0.64075]
[1778933922604,42.55,77978.47,0.0,-0.99607,0.0,0.64157]
[1778933927641,42.55,77978.42,0.0,-0.99607,0.0,0.64153]
[1778933929517,42.55,77978.36,0.0,-0.99607,0.0,0.64149]
[1778933929564,42.55,77978.36,0.0,-0.99607,0.0,0.64149]
[1778933929655,42.55,77976.83,0.0,-0.99608,0.0,0.64036]
[1778933930659,42.55,77976.83,0.0,-0.99608,0.0,0.64036]
[1778933930810,42.55,77976.83,0.0,-0.99608,0.0,0.64036]
[1778933936704,42.55,77977.08,0.0,-0.99608,0.0,0.64054]
[1778933938527,42.55,77976.24,0.0,-0.99608,0.0,0.63993]
[1778933938559,42.55,77976.24,0.0,-0.99608,0.0,0.63993]
[1778933938718,42.55,77977.06,0.0,-0.99608,0.0,0.64053]
[1778933939080,42.55,77977.06,0.0,-0.99608,0.0,0.64053]
[1778933939310,42.55,77977.06,0.0,-0.99608,0.0,0.64053]
[1778933944760,42.55,77975.71,0.0,-0.99609,0.0,0.63954]
[1778933945767,42.55,77972.91,0.0,-0.9961,0.0,0.63749]
[1778933946311,42.55,77972.91,0.0,-0.9961,0.0,0.63749]
[1778933946581,42.55,77972.91,0.0,-0.9961,0.0,0.63749]
[1778933946774,42.55,77972.2,0.0,-0.9961,0.0,0.63697]
[1778933947054,42.55,77972.2,0.0,-0.9961,0.0,0.63697]
[1778933947060,42.55,77972.2,0.0,-0.9961,0.0,0.63697]
[1778933947781,42.55,77975.46,0.0,-0.99609,0.0,0.63935]
[1778933950802,42.55,77981.43,0.0,-0.99606,0.0,0.64375]
[1778933951227,42.55,77981.43,0.0,-0.99606,0.0,0.64375]
[1778933951310,42.55,77981.43,0.0,-0.99606,0.0,0.64375]
[1778933952020,42.55,77981.43,0.0,-0.99606,0.0,0.64375]
[1778933951809,42.55,77984.6,0.0,-0.99604,1e-05,0.64609]
[1778933952059,42.55,77984.6,0.0,-0.99604,1e-05,0.64609]
[1778933952816,42.55,77985.37,0.0,-0.99604,1e-05,0.64666]
[1778933958709,42.55,77985.7,0.0,-0.99604,1e-05,0.64691]
[1778933963893,42.55,77985.41,0.0,-0.99604,1e-05,0.64669]
[1778933964059,42.55,77985.06,0.0,-0.99604,1e-05,0.64643]
[1778933970942,42.55,77984.02,0.0,-0.99605,1e-05,0.64566]
[1778933977991,42.55,77983.97,0.0,-0.99605,0.0,0.64463]
[1778933978609,42.55,77983.97,0.0,-0.99605,0.0,0.64463]
[1778933978809,42.55,77983.97,0.0,-0.99605,0.0,0.64463]
[1778933978998,42.55,77983.95,0.0,-0.99605,0.0,0.64461]
[1778933979073,42.55,77983.95,0.0,-0.99605,0.0,0.64461]
[1778933979310,42.55,77983.95,0.0,-0.99605,0.0,0.64461]
[1778933984829,42.55,77983.6,0.0,-0.99605,0.0,0.64435]
[1778933985058,42.55,77983.6,0.0,-0.99605,0.0,0.64435]
[1778933985040,42.55,77983.37,0.0,-0.99606,0.0,0.64418]
[1778933985084,42.55,77983.37,0.0,-0.99606,0.0,0.64418]
[1778933985310,42.55,77983.37,0.0,-0.99606,0.0,0.64418]
[1778933986047,42.55,77978.57,0.0,-0.99608,0.0,0.64064]
[1778933986973,42.55,77978.57,0.0,-0.99608,0.0,0.64064]
[1778933987063,42.55,77978.57,0.0,-0.99608,0.0,0.64064]
[1778933987060,42.55,77972.17,0.0,-0.99611,0.0,0.63595]
[1778933987413,42.55,77972.17,0.0,-0.99611,0.0,0.63595]
[1778933987564,42.55,77972.17,0.0,-0.99611,0.0,0.63595]
[1778933988062,42.55,77970.56,0.0,-0.99612,0.0,0.63478]
[1778933992090,42.55,77968.92,0.0,-0.99613,0.0,0.63358]
[1778933997957,42.55,77968.83,0.0,-0.99613,0.0,0.63352]
[1778933998058,42.55,77968.83,0.0,-0.99613,0.0,0.63352]
[1778933998133,42.55,77969.08,0.0,-0.99613,0.0,0.6337]
[1778933999290,42.55,77969.08,0.0,-0.99613,0.0,0.6337]
[1778933999311,42.55,77969.08,0.0,-0.99613,0.0,0.6337]
[1778934005181,42.55,77968.8,0.0,-0.99613,0.0,0.63349]
[1778934006188,42.55,77962.33,0.0,-0.99616,0.0,0.6288]
[1778934007824,42.55,77962.33,0.0,-0.99616,0.0,0.6288]
[1778934008057,42.55,77962.33,0.0,-0.99616,0.0,0.6288]
[1778934007909,42.55,77958.61,0.0,-0.99618,0.0,0.62611]
[1778934008566,42.55,77958.61,0.0,-0.99618,0.0,0.62611]
[1778934008657,42.55,77961.57,0.0,-0.99616,0.0,0.62825]
[1778934009209,42.55,77964.83,0.0,-0.99615,0.0,0.63061]
[1778934014244,42.55,77964.17,0.0,-0.99615,0.0,0.63013]
[1778934019279,42.55,77964.17,0.0,-0.99615,0.0,0.63013]
[1778934025322,42.55,77964.22,0.0,-0.99615,0.0,0.63016]
[1778934027081,42.55,77964.22,0.0,-0.99615,0.0,0.63016]
[1778934027314,42.55,77964.22,0.0,-0.99615,0.0,0.63016]
[1778934032196,42.55,77964.19,0.0,-0.99615,0.0,0.63014]
[1778934032311,42.55,77964.19,0.0,-0.99615,0.0,0.63014]
[1778934032371,42.55,77964.36,0.0,-0.99616,0.0,0.62928]
[1778934033378,42.55,77964.36,0.0,-0.99616,0.0,0.62928]
[1778934033566,42.55,77964.36,0.0,-0.99616,0.0,0.62928]
[1778934033666,42.55,77967.51,0.0,-0.99614,0.0,0.63157]
[1778934034385,42.55,77971.65,0.0,-0.99612,0.0,0.63458]
[1778934035392,42.55,77974.61,0.0,-0.9961,0.0,0.63675]
[1778934037569,42.55,77974.58,0.0,-0.99611,0.0,0.63672]
[1778934037808,42.55,77974.58,0.0,-0.99611,0.0,0.63672]
[1778934037909,42.55,77974.53,0.0,-0.99611,0.0,0.63669]
[1778934043451,42.55,77975.28,0.0,-0.9961,0.0,0.63724]
[1778934048486,42.55,77975.39,0.0,-0.9961,0.0,0.63732]
[1778934051545,42.55,77974.37,0.0,-0.99611,0.0,0.63657]
[1778934051563,42.55,77974.37,0.0,-0.99611,0.0,0.63657]
[1778934057549,42.55,77975.5,0.0,-0.9961,0.0,0.6374]
[1778934064598,42.55,77975.5,0.0,-0.9961,0.0,0.6374]
[1778934067753,42.55,77975.5,0.0,-0.9961,0.0,0.6374]
[1778934067809,42.55,77975.5,0.0,-0.9961,0.0,0.6374]
[1778934070156,42.55,77975.23,0.0,-0.9961,0.0,0.6372]
[1778934070310,42.55,77975.46,0.0,-0.9961,0.0,0.63737]
[1778934070640,42.55,77975.57,0.0,-0.9961,0.0,0.63745]
[1778934075675,42.55,77975.27,0.0,-0.9961,0.0,0.63723]
[1778934078533,42.55,77974.71,0.0,-0.9961,0.0,0.63682]
[1778934078560,42.55,77974.71,0.0,-0.9961,0.0,0.63682]
[1778934083732,42.55,77973.81,0.0,-0.99611,0.0,0.63616]
[1778934085833,42.55,77973.53,0.0,-0.99611,0.0,0.63596]
[1778934086064,42.55,77973.53,0.0,-0.99611,0.0,0.63596]
[1778934086752,42.55,77978.39,0.0,-0.99609,0.0,0.63952]
[1778934087759,42.55,77982.41,0.0,-0.99607,0.0,0.64247]
[1778934088745,42.55,77982.41,0.0,-0.99607,0.0,0.64247]
[1778934088811,42.55,77982.41,0.0,-0.99607,0.0,0.64247]
[1778934088891,42.55,77982.8,0.0,-0.99606,0.0,0.64276]
[1778934094808,42.55,77981.26,0.0,-0.99608,0.0,0.64063]
[1778934096559,42.55,77979.89,0.0,-0.99608,0.0,0.63962]
[1778934101865,42.55,77977.46,0.0,-0.9961,0.0,0.63784]
[1778934106900,42.55,77976.14,0.0,-0.9961,0.0,0.63687]
[1778934108296,42.55,77975.03,0.0,-0.99611,0.0,0.63606]
[1778934108308,42.55,77975.03,0.0,-0.99611,0.0,0.63606]
[1778934110076,42.55,77974.98,0.0,-0.99611,0.0,0.63602]
[1778934110120,42.55,77975.22,0.0,-0.99611,0.0,0.6362]
[1778934110311,42.55,77975.22,0.0,-0.99611,0.0,0.6362]
[1778934113949,42.55,77969.3,0.0,-0.99614,0.0,0.63188]
[1778934118984,42.55,77968.64,0.0,-0.99614,0.0,0.6314]
[1778934124084,42.55,77968.74,0.0,-0.99614,0.0,0.63148]
[1778934124309,42.55,77968.59,0.0,-0.99614,0.0,0.63137]
[1778934130061,42.55,77968.01,0.0,-0.99614,0.0,0.63095]
[1778934134983,42.55,77966.36,0.0,-0.99615,0.0,0.62975]
[1778934135059,42.55,77966.36,0.0,-0.99615,0.0,0.62975]
[1778934135096,42.55,77966.43,0.0,-0.99615,0.0,0.6298]
[1778934140131,42.55,77967.06,0.0,-0.99615,0.0,0.63026]
[1778934144562,42.55,77966.42,0.0,-0.99615,0.0,0.62979]
[1778934149335,42.55,77965.03,0.0,-0.99616,0.0,0.62878]
[1778934149561,42.55,77965.03,0.0,-0.99616,0.0,0.62878]
[1778934150201,42.55,77965.26,0.0,-0.99616,0.0,0.62895]
[1778934155576,42.55,77963.3,0.0,-0.99617,0.0,0.62655]
[1778934155809,42.55,77963.3,0.0,-0.99617,0.0,0.62655]
[1778934159265,42.55,77966.87,0.0,-0.99615,0.0,0.62913]
[1778934160272,42.55,77971.14,0.0,-0.99613,0.0,0.63223]
[1778934161367,42.55,77971.14,0.0,-0.99613,0.0,0.63223]
[1778934161466,42.55,77971.14,0.0,-0.99613,0.0,0.63223]
[1778934161560,42.55,77971.14,0.0,-0.99613,0.0,0.63223]
[1778934161661,42.55,77969.78,0.0,-0.99614,0.0,0.63125]
[1778934169336,42.55,77969.12,0.0,-0.99614,0.0,0.63077]
[1778934175378,42.55,77970.23,0.0,-0.99614,0.0,0.63157]
[1778934177505,42.55,77969.97,0.0,-0.99614,0.0,0.63138]
[1778934177566,42.55,77969.97,0.0,-0.99614,0.0,0.63138]
[1778934177787,42.55,77969.97,0.0,-0.99614,0.0,0.63138]
[1778934177807,42.55,77969.97,0.0,-0.99614,0.0,0.63138]
[1778934177888,42.55,77970.01,0.0,-0.99614,0.0,0.63141]
[1778934183434,42.55,77970.83,0.0,-0.99614,0.0,0.63201]
[1778934187006,42.55,77971.99,0.0,-0.99613,0.0,0.63285]
[1778934187057,42.55,77971.99,0.0,-0.99613,0.0,0.63285]
[1778934187063,42.55,77971.99,0.0,-0.99613,0.0,0.63285]
[1778934187108,42.55,77974.16,0.0,-0.99612,0.0,0.63443]
[1778934187311,42.55,77974.16,0.0,-0.99612,0.0,0.63443]
[1778934188163,42.55,77974.16,0.0,-0.99612,0.0,0.63443]
[1778934188220,42.55,77976.82,0.0,-0.99611,0.0,0.63638]
[1778934188469,42.55,77983.1,0.0,-0.99607,0.0,0.64099]
[1778934189476,42.55,77992.95,0.0,-0.99603,1e-05,0.64827]
[1778934191727,42.55,77993.03,0.0,-0.99603,1e-05,0.64833]
[1778934197532,42.55,77992.07,0.0,-0.99603,1e-05,0.64762]
[1778934199546,42.55,77987.39,0.0,-0.99605,0.0,0.64415]
[1778934200553,42.55,77982.53,0.0,-0.99608,0.0,0.64057]
[1778934201560,42.55,77979.94,0.0,-0.99609,0.0,0.63866]
[1778934203574,42.55,77978.51,0.0,-0.9961,0.0,0.63762]
[1778934204460,42.55,77978.51,0.0,-0.9961,0.0,0.63762]
[1778934204534,42.55,77978.51,0.0,-0.9961,0.0,0.63762]
[1778934204566,42.55,77978.51,0.0,-0.9961,0.0,0.63762]
[1778934204581,42.55,77979.02,0.0,-0.99609,0.0,0.63799]
[1778934206595,42.55,77982.11,0.0,-0.99608,0.0,0.64026]
[1778934208727,42.55,77982.85,0.0,-0.99608,0.0,0.6408]
[1778934208799,42.55,77982.85,0.0,-0.99608,0.0,0.6408]
[1778934208808,42.55,77982.85,0.0,-0.99608,0.0,0.6408]
[1778934208900,42.55,77983.47,0.0,-0.99607,0.0,0.64126]
[1778934211630,42.55,77984.96,0.0,-0.99607,0.0,0.64136]
[1778934213276,42.55,77984.96,0.0,-0.99607,0.0,0.64136]
[1778934213309,42.55,77984.96,0.0,-0.99607,0.0,0.64136]
[1778934213334,42.55,77984.96,0.0,-0.99607,0.0,0.64136]
[1778934213565,42.55,77984.96,0.0,-0.99607,0.0,0.64136]
[1778934213644,42.55,77985.46,0.0,-0.99607,0.0,0.64173]
[1778934218679,42.55,77991.73,0.0,-0.99604,1e-05,0.64636]
[1778934219504,42.55,77991.73,0.0,-0.99604,1e-05,0.64636]
[1778934219509,42.55,77991.73,0.0,-0.99604,1e-05,0.64636]
[1778934219569,42.55,77991.73,0.0,-0.99604,1e-05,0.64636]
[1778934219686,42.55,77992.29,0.0,-0.99603,1e-05,0.64678]
[1778934221700,42.55,77995.32,0.0,-0.99602,1e-05,0.64903]
[1778934222632,42.55,77995.32,0.0,-0.99602,1e-05,0.64903]
[1778934222701,42.55,77995.32,0.0,-0.99602,1e-05,0.64903]
[1778934222810,42.55,77995.32,0.0,-0.99602,1e-05,0.64903]
[1778934222911,42.55,77996.69,0.0,-0.99601,1e-05,0.65005]
[1778934226204,42.55,77997.89,0.0,-0.99601,1e-05,0.65094]
[1778934226209,42.55,77997.89,0.0,-0.99601,1e-05,0.65094]
[1778934226255,42.55,78000.06,0.0,-0.996,1e-05,0.65256]
[1778934226311,42.55,78000.06,0.0,-0.996,1e-05,0.65256]
[1778934226735,42.55,78003.71,0.0,-0.99598,1e-05,0.65529]
[1778934231770,42.55,78004.2,0.0,-0.99597,1e-05,0.65566]
[1778934234826,42.55,78004.24,0.0,-0.99597,1e-05,0.65569]
[1778934234911,42.55,78004.24,0.0,-0.99597,1e-05,0.65569]
[1778934235060,42.55,78004.24,0.0,-0.99597,1e-05,0.65569]
[1778934235107,42.55,78004.24,0.0,-0.99597,1e-05,0.65569]
[1778934241824,42.55,78004.17,0.0,-0.99597,1e-05,0.65564]
[1778934243854,42.55,78001.08,0.0,-0.99599,1e-05,0.65332]
[1778934244777,42.55,78001.08,0.0,-0.99599,1e-05,0.65332]
[1778934244811,42.55,78001.08,0.0,-0.99599,1e-05,0.65332]
[1778934244861,42.55,78001.0,0.0,-0.99599,1e-05,0.65326]
[1778934246876,42.55,77997.64,0.0,-0.99601,1e-05,0.65076]
[1778934251911,42.55,77997.55,0.0,-0.99601,1e-05,0.65069]
[1778934257953,42.55,77996.86,0.0,-0.99601,1e-05,0.65017]
[1778934261123,42.55,77997.08,0.0,-0.99601,1e-05,0.65034]
[1778934261131,42.55,77997.08,0.0,-0.99601,1e-05,0.65034]
[1778934261310,42.55,77997.08,0.0,-0.99601,1e-05,0.65034]
[1778934261224,42.55,77997.49,0.0,-0.99601,1e-05,0.65064]
[1778934263995,42.55,77994.79,0.0,-0.99602,1e-05,0.64863]
[1778934267875,42.55,77995.54,0.0,-0.99602,1e-05,0.64919]
[1778934267922,42.55,77995.54,0.0,-0.99602,1e-05,0.64919]
[1778934268061,42.55,77995.54,0.0,-0.99602,1e-05,0.64919]
[1778934268079,42.55,77995.54,0.0,-0.99602,1e-05,0.64919]
[1778934269030,42.55,77991.3,0.0,-0.99604,1e-05,0.64604]
[1778934270037,42.55,77988.37,0.0,-0.99605,0.0,0.64387]
[1778934271044,42.55,77983.02,0.0,-0.99609,0.0,0.63893]
[1778934272051,42.55,77978.29,0.0,-0.99611,0.0,0.63547]
[1778934272656,42.55,77978.29,0.0,-0.99611,0.0,0.63547]
[1778934272709,42.55,77978.29,0.0,-0.99611,0.0,0.63547]
[1778934272810,42.55,77978.29,0.0,-0.99611,0.0,0.63547]
[1778934273058,42.55,77976.65,0.0,-0.99612,0.0,0.63427]
[1778934274065,42.55,77973.44,0.0,-0.99613,0.0,0.63193]
[1778934275072,42.55,77967.91,0.0,-0.99616,0.0,0.62792]
[1778934276079,42.55,77964.23,0.0,-0.99618,0.0,0.62526]
[1778934276822,42.55,77964.23,0.0,-0.99618,0.0,0.62526]
[1778934276935,42.55,77964.23,0.0,-0.99618,0.0,0.62526]
[1778934277059,42.55,77964.23,0.0,-0.99618,0.0,0.62526]
[1778934277086,42.55,77963.95,0.0,-0.99618,0.0,0.62506]
[1778934280107,42.55,77959.6,0.0,-0.9962,0.0,0.62193]
[1778934285142,42.55,77958.74,0.0,-0.99621,0.0,0.62132]
[1778934288266,42.55,77958.63,0.0,-0.99621,0.0,0.62124]
[1778934288310,42.55,77958.63,0.0,-0.99621,0.0,0.62124]
[1778934288356,42.55,77958.92,0.0,-0.99621,0.0,0.62144]
[1778934288571,42.55,77958.92,0.0,-0.99621,0.0,0.62144]
[1778934288812,42.55,77958.92,0.0,-0.99621,0.0,0.62144]
[1778934292191,42.55,77954.63,0.0,-0.99623,0.0,0.61837]
[1778934293199,42.55,77950.87,0.0,-0.99624,0.0,0.61569]
[1778934293850,42.55,77950.87,0.0,-0.99624,0.0,0.61569]
[1778934293993,42.55,77950.87,0.0,-0.99624,0.0,0.61569]
[1778934294061,42.55,77950.87,0.0,-0.99624,0.0,0.61569]
[1778934294206,42.55,77950.78,0.0,-0.99624,0.0,0.61563]
[1778934299241,42.55,77950.04,0.0,-0.99625,0.0,0.6151]
[1778934301992,42.55,77949.03,0.0,-0.99625,0.0,0.61439]
[1778934302060,42.55,77949.03,0.0,-0.99625,0.0,0.61439]
[1778934302178,42.55,77949.03,0.0,-0.99625,0.0,0.61439]
[1778934302314,42.55,77949.03,0.0,-0.99625,0.0,0.61439]
[1778934302262,42.55,77949.01,0.0,-0.99625,0.0,0.61437]
[1778934304276,42.55,77943.42,0.0,-0.99628,0.0,0.61041]
[1778934306608,42.55,77942.14,0.0,-0.99629,0.0,0.60951]
[1778934306809,42.55,77942.14,0.0,-0.99629,0.0,0.60951]
[1778934307297,42.55,77940.66,0.0,-0.99629,0.0,0.60847]
[1778934307565,42.55,77940.66,0.0,-0.99629,0.0,0.60847]
[1778934307810,42.55,77940.66,0.0,-0.99629,0.0,0.60847]
[1778934313339,42.55,77939.21,0.0,-0.9963,0.0,0.60745]
[1778934316360,42.55,77933.52,0.0,-0.99633,0.0,0.60345]
[1778934317221,42.55,77933.52,0.0,-0.99633,0.0,0.60345]
[1778934317310,42.55,77933.52,0.0,-0.99633,0.0,0.60345]
[1778934317367,42.55,77933.44,0.0,-0.99633,0.0,0.6034]
[1778934317598,42.55,77933.44,0.0,-0.99633,0.0,0.6034]
[1778934317811,42.55,77933.44,0.0,-0.99633,0.0,0.6034]
[1778934323655,42.55,77936.29,0.0,-0.99631,0.0,0.60539]
[1778934323810,42.55,77936.29,0.0,-0.99631,0.0,0.60539]
[1778934323969,42.55,77936.29,0.0,-0.99631,0.0,0.60539]
[1778934324060,42.55,77936.29,0.0,-0.99631,0.0,0.60539]
[1778934324070,42.55,77940.21,0.0,-0.99629,0.0,0.60815]
[1778934329344,42.55,77941.17,0.0,-0.99629,0.0,0.60883]
[1778934329386,42.55,77943.62,0.0,-0.99628,0.0,0.61055]
[1778934329563,42.55,77943.62,0.0,-0.99628,0.0,0.61055]
[1778934333160,42.55,77942.92,0.0,-0.99629,0.0,0.6091]
[1778934333308,42.55,77942.92,0.0,-0.99629,0.0,0.6091]
[1778934333321,42.55,77942.92,0.0,-0.99629,0.0,0.6091]
[1778934338515,42.55,77943.6,0.0,-0.99628,0.0,0.60958]
[1778934341517,42.55,77944.03,0.0,-0.99628,0.0,0.60988]
[1778934341563,42.55,77944.03,0.0,-0.99628,0.0,0.60988]
[1778934349593,42.55,77943.83,0.0,-0.99628,0.0,0.60974]
[1778934357027,42.55,77944.4,0.0,-0.99628,0.0,0.61014]
[1778934357066,42.55,77944.4,0.0,-0.99628,0.0,0.61014]
[1778934357158,42.55,77944.67,0.0,-0.99628,0.0,0.61033]
[1778934357480,42.55,77944.67,0.0,-0.99628,0.0,0.61033]
[1778934357559,42.55,77944.67,0.0,-0.99628,0.0,0.61033]
[1778934366714,42.55,77945.96,0.0,-0.99627,0.0,0.61125]
[1778934368269,42.55,77945.96,0.0,-0.99627,0.0,0.61125]
[1778934368309,42.55,77945.96,0.0,-0.99627,0.0,0.61125]
[1778934368368,42.55,77946.44,0.0,-0.99627,0.0,0.61158]
[1778934368524,42.55,77946.44,0.0,-0.99627,0.0,0.61158]
[1778934368560,42.55,77946.44,0.0,-0.99627,0.0,0.61158]
[1778934373782,42.55,77946.28,0.0,-0.99627,0.0,0.61147]
[1778934374982,42.55,77946.28,0.0,-0.99627,0.0,0.61147]
[1778934375061,42.55,77946.28,0.0,-0.99627,0.0,0.61147]
[1778934381840,42.55,77946.67,0.0,-0.99627,0.0,0.61175]
[1778934383854,42.55,77949.49,0.0,-0.99626,0.0,0.61375]
[1778934384593,42.55,77949.49,0.0,-0.99626,0.0,0.61375]
[1778934384808,42.55,77949.49,0.0,-0.99626,0.0,0.61375]
[1778934384944,42.55,77949.49,0.0,-0.99626,0.0,0.61375]
[1778934385060,42.55,77949.49,0.0,-0.99626,0.0,0.61375]
[1778934385159,42.55,77954.15,0.0,-0.99623,0.0,0.61706]
[1778934387882,42.55,77957.4,0.0,-0.99622,0.0,0.61938]
[1778934390162,42.55,77958.45,0.0,-0.99621,0.0,0.62013]
[1778934390310,42.55,77958.45,0.0,-0.99621,0.0,0.62013]
[1778934390368,42.55,77959.38,0.0,-0.99621,0.0,0.6208]
[1778934390525,42.55,77959.38,0.0,-0.99621,0.0,0.6208]
[1778934390561,42.55,77959.38,0.0,-0.99621,0.0,0.6208]
[1778934393924,42.55,77956.27,0.0,-0.99623,0.0,0.6176]
[1778934394698,42.55,77956.27,0.0,-0.99623,0.0,0.6176]
[1778934394808,42.55,77956.27,0.0,-0.99623,0.0,0.6176]
[1778934394816,42.55,77956.27,0.0,-0.99623,0.0,0.6176]
[1778934395067,42.55,77956.27,0.0,-0.99623,0.0,0.6176]
[1778934395121,42.55,77956.11,0.0,-0.99623,0.0,0.61749]
[1778934400973,42.55,77956.6,0.0,-0.99623,0.0,0.61784]
[1778934403072,42.55,77957.64,0.0,-0.99622,0.0,0.61858]
[1778934403310,42.55,77957.64,0.0,-0.99622,0.0,0.61858]
[1778934403320,42.55,77957.64,0.0,-0.99622,0.0,0.61858]
[1778934403395,42.55,77959.26,0.0,-0.99622,0.0,0.61974]
[1778934403560,42.55,77959.26,0.0,-0.99622,0.0,0.61974]
[1778934406008,42.55,77962.34,0.0,-0.9962,0.0,0.62195]
[1778934409248,42.55,77962.92,0.0,-0.9962,0.0,0.62236]
[1778934409308,42.55,77962.92,0.0,-0.9962,0.0,0.62236]
[1778934409401,42.55,77963.0,0.0,-0.9962,0.0,0.62242]
[1778934409556,42.55,77963.0,0.0,-0.9962,0.0,0.62242]
[1778934409810,42.55,77963.0,0.0,-0.9962,0.0,0.62242]
[1778934413057,42.55,77966.06,0.0,-0.99618,0.0,0.62462]
[1778934418094,42.55,77965.53,0.0,-0.99618,0.0,0.62424]
[1778934420523,42.55,77965.6,0.0,-0.99618,0.0,0.62429]
[1778934420561,42.55,77965.6,0.0,-0.99618,0.0,0.62429]
[1778934421037,42.55,77965.6,0.0,-0.99618,0.0,0.62429]
[1778934421058,42.55,77965.6,0.0,-0.99618,0.0,0.62429]
[1778934421115,42.55,77964.87,0.0,-0.99619,0.0,0.62376]
[1778934423130,42.55,77962.82,0.0,-0.9962,0.0,0.62229]
[1778934427497,42.55,77961.81,0.0,-0.9962,0.0,0.62157]
[1778934427565,42.55,77962.58,0.0,-0.9962,0.0,0.62212]
[1778934427724,42.55,77962.58,0.0,-0.9962,0.0,0.62212]
[1778934427810,42.55,77962.58,0.0,-0.9962,0.0,0.62212]
[1778934428167,42.55,77962.05,0.0,-0.9962,0.0,0.62174]
[1778934433202,42.55,77961.85,0.0,-0.9962,0.0,0.62159]
[1778934438431,42.55,77961.78,0.0,-0.9962,0.0,0.62154]
[1778934438560,42.55,77962.45,0.0,-0.9962,0.0,0.62203]
[1778934445288,42.55,77962.77,0.0,-0.9962,0.0,0.62226]
[1778934446057,42.55,77962.77,0.0,-0.9962,0.0,0.62226]
[1778934446314,42.55,77962.77,0.0,-0.9962,0.0,0.62226]
[1778934446432,42.55,77962.77,0.0,-0.9962,0.0,0.62226]
[1778934446320,42.55,77962.44,0.0,-0.9962,0.0,0.62202]
[1778934446560,42.55,77962.44,0.0,-0.9962,0.0,0.62202]
[1778934452335,42.55,77961.44,0.0,-0.99621,0.0,0.62033]
[1778934454545,42.55,77961.19,0.0,-0.99621,0.0,0.62015]
[1778934454350,42.55,77954.92,0.0,-0.99624,0.0,0.61567]
[1778934455357,42.55,77946.26,0.0,-0.99628,0.0,0.60953]
[1778934456363,42.55,77934.46,0.0,-0.99634,0.0,0.60125]
[1778934457370,42.55,77933.46,0.0,-0.99634,0.0,0.60056]
[1778934458247,42.55,77933.46,0.0,-0.99634,0.0,0.60056]
[1778934458377,42.55,77934.17,0.0,-0.99634,0.0,0.60105]
[1778934463412,42.55,77932.63,0.0,-0.99635,0.0,0.59998]
[1778934468447,42.55,77932.91,0.0,-0.99635,0.0,0.60017]
[1778934473860,42.55,77932.76,0.0,-0.99635,0.0,0.60007]
[1778934474058,42.55,77932.76,0.0,-0.99635,0.0,0.60007]
[1778934474370,42.55,77932.76,0.0,-0.99635,0.0,0.60007]
[1778934474411,42.55,77932.76,0.0,-0.99635,0.0,0.60007]
[1778934474564,42.55,77932.76,0.0,-0.99635,0.0,0.60007]
[1778934475496,42.55,77927.25,0.0,-0.99637,0.0,0.59624]
[1778934476503,42.55,77922.83,0.0,-0.99639,0.0,0.59319]
[1778934481538,42.55,77913.43,0.0,-0.99644,0.0,0.58673]
[1778934482546,42.55,77907.75,0.0,-0.99646,0.0,0.58287]
[1778934483552,42.55,77905.05,0.0,-0.99647,0.0,0.58103]
[1778934486236,42.55,77905.85,0.0,-0.99647,0.0,0.58158]
[1778934486308,42.55,77905.85,0.0,-0.99647,0.0,0.58158]
[1778934486476,42.55,77903.63,0.0,-0.99648,0.0,0.58007]
[1778934486965,42.55,77903.63,0.0,-0.99648,0.0,0.58007]
[1778934487060,42.55,77903.63,0.0,-0.99648,0.0,0.58007]
[1778934491638,42.55,77906.85,0.0,-0.99647,0.0,0.58225]
[1778934491809,42.55,77906.85,0.0,-0.99647,0.0,0.58225]
[1778934492315,42.55,77906.85,0.0,-0.99647,0.0,0.58225]
[1778934492559,42.55,77906.85,0.0,-0.99647,0.0,0.58225]
[1778934492406,42.55,77906.88,0.0,-0.99647,0.0,0.58227]
[1778934498658,42.55,77907.86,0.0,-0.99646,0.0,0.58294]
[1778934500378,42.55,77907.86,0.0,-0.99646,0.0,0.58294]
[1778934500559,42.55,77907.86,0.0,-0.99646,0.0,0.58294]
[1778934500479,42.55,77907.49,0.0,-0.99646,0.0,0.58269]
[1778934501096,42.55,77907.49,0.0,-0.99646,0.0,0.58269]
[1778934501307,42.55,77907.49,0.0,-0.99646,0.0,0.58269]
[1778934501408,42.55,77909.9,0.0,-0.99645,0.0,0.58433]
[1778934502686,42.55,77912.17,0.0,-0.99644,0.0,0.58587]
[1778934506145,42.55,77912.72,0.0,-0.99644,0.0,0.58625]
[1778934506309,42.55,77912.72,0.0,-0.99644,0.0,0.58625]
[1778934506409,42.55,77913.13,0.0,-0.99644,0.0,0.58653]
[1778934506714,42.55,77914.78,0.0,-0.99643,0.0,0.58766]
[1778934511749,42.55,77914.0,0.0,-0.99644,0.0,0.58619]
[1778934515729,42.55,77913.59,0.0,-0.99644,0.0,0.58591]
[1778934515813,42.55,77913.59,0.0,-0.99644,0.0,0.58591]
[1778934515830,42.55,77909.32,0.0,-0.99646,0.0,0.583]
[1778934516784,42.55,77906.15,0.0,-0.99647,0.0,0.58085]
[1778934517791,42.55,77904.04,0.0,-0.99648,0.0,0.57942]
[1778934519823,42.55,77903.85,0.0,-0.99649,0.0,0.5793]
[1778934520058,42.55,77903.85,0.0,-0.99649,0.0,0.5793]
[1778934520067,42.55,77903.85,0.0,-0.99649,0.0,0.5793]
[1778934520309,42.55,77903.85,0.0,-0.99649,0.0,0.5793]
[1778934520399,42.55,77903.35,0.0,-0.99649,0.0,0.57896]
[1778934525847,42.55,77902.21,0.0,-0.99649,0.0,0.57819]
[1778934530309,42.55,77901.75,0.0,-0.99649,0.0,0.57788]
[1778934530504,42.55,77901.2,0.0,-0.9965,0.0,0.57751]
[1778934531300,42.55,77901.2,0.0,-0.9965,0.0,0.57751]
[1778934531310,42.55,77901.2,0.0,-0.9965,0.0,0.57751]
[1778934534310,42.55,77900.29,0.0,-0.9965,0.0,0.57689]
[1778934534355,42.55,77900.29,0.0,-0.9965,0.0,0.57689]
[1778934534560,42.55,77900.29,0.0,-0.9965,0.0,0.57689]
[1778934534568,42.55,77902.19,0.0,-0.99649,0.0,0.57817]
[1778934534910,42.55,77905.14,0.0,-0.99648,0.0,0.58017]
[1778934539033,42.55,77906.12,0.0,-0.99647,0.0,0.58083]
[1778934539059,42.55,77906.12,0.0,-0.99647,0.0,0.58083]
[1778934544982,42.55,77906.24,0.0,-0.99647,0.0,0.58091]
[1778934547378,42.55,77906.29,0.0,-0.99647,0.0,0.58095]
[1778934547560,42.55,77906.29,0.0,-0.99647,0.0,0.58095]
[1778934547603,42.55,77906.29,0.0,-0.99647,0.0,0.58095]
[1778934548362,42.55,77906.29,0.0,-0.99647,0.0,0.58095]
[1778934548561,42.55,77906.29,0.0,-0.99647,0.0,0.58095]
[1778934551870,42.55,77907.23,0.0,-0.99647,0.0,0.58158]
[1778934552060,42.55,77907.23,0.0,-0.99647,0.0,0.58158]
[1778934552159,42.55,77906.46,0.0,-0.99647,0.0,0.58106]
[1778934553038,42.55,77904.4,0.0,-0.99648,0.0,0.57967]
[1778934553895,42.55,77904.4,0.0,-0.99648,0.0,0.57967]
[1778934554064,42.55,77904.4,0.0,-0.99648,0.0,0.57967]
[1778934559080,42.55,77904.21,0.0,-0.99648,0.0,0.57954]
[1778934561051,42.55,77904.7,0.0,-0.99648,0.0,0.57987]
[1778934561065,42.55,77904.7,0.0,-0.99648,0.0,0.57987]
[1778934561243,42.55,77906.71,0.0,-0.99647,0.0,0.58123]
[1778934563108,42.55,77909.11,0.0,-0.99646,0.0,0.58286]
[1778934565122,42.55,77912.24,0.0,-0.99645,0.0,0.58499]
[1778934566310,42.55,77912.24,0.0,-0.99645,0.0,0.58499]
[1778934566311,42.55,77913.53,0.0,-0.99644,0.0,0.58587]
[1778934566835,42.55,77913.53,0.0,-0.99644,0.0,0.58587]
[1778934567059,42.55,77913.53,0.0,-0.99644,0.0,0.58587]
[1778934567136,42.55,77920.02,0.0,-0.99641,0.0,0.59031]
[1778934568143,42.55,77925.16,0.0,-0.99639,0.0,0.59385]
[1778934570157,42.55,77930.6,0.0,-0.99636,0.0,0.59762]
[1778934571132,42.55,77930.6,0.0,-0.99636,0.0,0.59762]
[1778934571308,42.55,77930.6,0.0,-0.99636,0.0,0.59762]
[1778934571409,42.55,77935.14,0.0,-0.99635,0.0,0.59982]
[1778934572171,42.55,77942.18,0.0,-0.99631,0.0,0.60474]
[1778934574185,42.55,77943.48,0.0,-0.99631,0.0,0.60565]
[1778934575867,42.55,77946.06,0.0,-0.9963,0.0,0.60747]
[1778934575997,42.55,77946.06,0.0,-0.9963,0.0,0.60747]
[1778934576180,42.55,77946.06,0.0,-0.9963,0.0,0.60747]
[1778934576199,42.55,77947.43,0.0,-0.99629,0.0,0.60843]
[1778934578213,42.55,77951.41,0.0,-0.99627,0.0,0.61124]
[1778934582156,42.55,77952.28,0.0,-0.99627,0.0,0.61186]
[1778934587277,42.55,77951.91,0.0,-0.99627,0.0,0.6116]
[1778934588310,42.55,77951.91,0.0,-0.99627,0.0,0.6116]
[1778934590039,42.55,77952.0,0.0,-0.99627,0.0,0.61166]
[1778934590058,42.55,77952.0,0.0,-0.99627,0.0,0.61166]
[1778934590297,42.55,77952.04,0.0,-0.99627,0.0,0.61169]
[1778934595332,42.55,77952.23,0.0,-0.99627,0.0,0.61182]
[1778934597346,42.55,77955.71,0.0,-0.99625,0.0,0.61429]
[1778934598353,42.55,77959.68,0.0,-0.99623,0.0,0.61712]
[1778934600367,42.55,77965.39,0.0,-0.9962,0.0,0.62121]
[1778934601374,42.55,77968.63,0.0,-0.99619,0.0,0.62353]
[1778934602621,42.55,77968.63,0.0,-0.99619,0.0,0.62353]
[1778934602819,42.55,77968.64,0.0,-0.99619,0.0,0.62354]
[1778934606639,42.55,77970.68,0.0,-0.99618,0.0,0.62501]
[1778934606723,42.55,77970.55,0.0,-0.99618,0.0,0.62492]
[1778934606809,42.55,77970.55,0.0,-0.99618,0.0,0.62492]
[1778934607416,42.55,77970.68,0.0,-0.99618,0.0,0.62501]
[1778934612451,42.55,77970.79,0.0,-0.99618,0.0,0.62509]
[1778934616479,42.55,77975.84,0.0,-0.99615,0.0,0.62874]
[1778934618493,42.55,77979.79,0.0,-0.99613,0.0,0.63161]
[1778934620507,42.55,77984.57,0.0,-0.99611,0.0,0.6351]
[1778934621514,42.55,77988.41,0.0,-0.99609,0.0,0.63791]
[1778934623662,42.55,77988.81,0.0,-0.99609,0.0,0.6382]
[1778934623809,42.55,77988.94,0.0,-0.99609,0.0,0.6383]
[1778934624124,42.55,77988.94,0.0,-0.99609,0.0,0.6383]
[1778934624309,42.55,77988.94,0.0,-0.99609,0.0,0.6383]
[1778934624535,42.55,77988.93,0.0,-0.99609,0.0,0.63829]
[1778934629570,42.55,77987.98,0.0,-0.99609,0.0,0.63759]
[1778934634605,42.55,77987.98,0.0,-0.9961,0.0,0.6366]
[1778934635984,42.55,77987.98,0.0,-0.9961,0.0,0.6366]
[1778934636061,42.55,77987.98,0.0,-0.9961,0.0,0.6366]
[1778934641654,42.55,77985.28,0.0,-0.99611,0.0,0.63462]
[1778934643668,42.55,77981.34,0.0,-0.99613,0.0,0.63175]
[1778934645445,42.55,77981.7,0.0,-0.99613,0.0,0.63201]
[1778934645561,42.55,77981.7,0.0,-0.99613,0.0,0.63201]
[1778934645728,42.55,77981.7,0.0,-0.99613,0.0,0.63201]
[1778934645811,42.55,77981.76,0.0,-0.99613,0.0,0.63205]
[1778934646689,42.55,77981.46,0.0,-0.99613,0.0,0.63184]
[1778934649710,42.55,77984.15,0.0,-0.99612,0.0,0.6338]
[1778934654745,42.55,77984.24,0.0,-0.99612,0.0,0.63386]
[1778934661798,42.55,77984.23,0.0,-0.99612,0.0,0.63386]
[1778934662982,42.55,77984.23,0.0,-0.99612,0.0,0.63386]
[1778934663058,42.55,77984.23,0.0,-0.99612,0.0,0.63386]
[1778934668847,42.55,77983.79,0.0,-0.99612,0.0,0.63353]
[1778934673882,42.55,77983.98,0.0,-0.99612,0.0,0.63367]
[1778934676903,42.55,77988.13,0.0,-0.9961,0.0,0.63671]
[1778934677910,42.55,77996.72,0.0,-0.99605,1e-05,0.64303]
[1778934679606,42.55,77996.72,0.0,-0.99605,1e-05,0.64303]
[1778934679707,42.55,77999.11,0.0,-0.99604,1e-05,0.6448]
[1778934679810,42.55,77999.11,0.0,-0.99604,1e-05,0.6448]
[1778934680099,42.55,77999.11,0.0,-0.99604,1e-05,0.6448]
[1778934680310,42.55,77999.11,0.0,-0.99604,1e-05,0.6448]
[1778934680411,42.55,77998.6,0.0,-0.99605,1e-05,0.64442]
[1778934685966,42.55,77999.35,0.0,-0.99604,1e-05,0.64497]
[1778934689093,42.55,77999.53,0.0,-0.99604,1e-05,0.64511]
[1778934689308,42.55,77999.53,0.0,-0.99604,1e-05,0.64511]
[1778934691002,42.55,78001.23,0.0,-0.99604,1e-05,0.64536]
[1778934696039,42.55,78001.83,0.0,-0.99604,1e-05,0.64581]
[1778934698062,42.55,78005.74,0.0,-0.99602,1e-05,0.64871]
[1778934700396,42.55,78006.02,0.0,-0.99601,1e-05,0.64892]
[1778934700561,42.55,78006.02,0.0,-0.99601,1e-05,0.64892]
[1778934700876,42.55,78006.21,0.0,-0.99601,1e-05,0.64906]
[1778934701060,42.55,78006.21,0.0,-0.99601,1e-05,0.64906]
[1778934701083,42.55,78006.09,0.0,-0.99601,1e-05,0.64897]
[1778934706118,42.55,78005.84,0.0,-0.99602,1e-05,0.64879]
[1778934710847,42.55,78006.59,0.0,-0.99601,1e-05,0.64935]
[1778934711063,42.55,78006.59,0.0,-0.99601,1e-05,0.64935]
[1778934717195,42.55,78007.01,0.0,-0.99601,1e-05,0.64966]
[1778934724244,42.55,78007.0,0.0,-0.99601,1e-05,0.64965]
[1778934727444,42.55,78007.18,0.0,-0.99601,1e-05,0.64979]
[1778934727562,42.55,78007.18,0.0,-0.99601,1e-05,0.64979]
[1778934727858,42.55,78007.18,0.0,-0.99601,1e-05,0.64979]
[1778934728059,42.55,78007.18,0.0,-0.99601,1e-05,0.64979]
[1778934728272,42.55,78007.0,0.0,-0.99601,1e-05,0.64965]
[1778934738344,42.55,78007.22,0.0,-0.99601,1e-05,0.64982]
[1778934744386,42.55,78006.99,0.0,-0.99601,1e-05,0.64964]
[1778934749957,42.55,78007.19,0.0,-0.99601,1e-05,0.64979]
[1778934750061,42.55,78007.19,0.0,-0.99601,1e-05,0.64979]
[1778934755463,42.55,78007.48,0.0,-0.99601,1e-05,0.649]
[1778934757590,42.55,78007.48,0.0,-0.99601,1e-05,0.649]
[1778934757809,42.55,78007.48,0.0,-0.99601,1e-05,0.649]
[1778934757981,42.55,78007.48,0.0,-0.99601,1e-05,0.649]
[1778934758058,42.55,78007.48,0.0,-0.99601,1e-05,0.649]
[1778934761505,42.55,78014.23,0.0,-0.99598,1e-05,0.65404]
[1778934762512,42.55,78017.02,0.0,-0.99596,1e-05,0.65614]
[1778934763519,42.55,78011.42,0.0,-0.99599,1e-05,0.65194]
[1778934764560,42.55,78011.42,0.0,-0.99599,1e-05,0.65194]
[1778934764808,42.55,78011.42,0.0,-0.99599,1e-05,0.65194]
[1778934764631,42.55,78006.09,0.0,-0.99602,1e-05,0.64796]
[1778934771575,42.55,78008.65,0.0,-0.99601,1e-05,0.64987]
[1778934774596,42.55,78012.14,0.0,-0.99599,1e-05,0.65248]
[1778934775351,42.55,78012.14,0.0,-0.99599,1e-05,0.65248]
[1778934775565,42.55,78012.14,0.0,-0.99599,1e-05,0.65248]
[1778934776101,42.55,78012.0,0.0,-0.99599,1e-05,0.65237]
[1778934776310,42.55,78012.0,0.0,-0.99599,1e-05,0.65237]
[1778934776610,42.55,78012.49,0.0,-0.99599,1e-05,0.65274]
[1778934778624,42.55,78015.68,0.0,-0.99597,1e-05,0.65513]
[1778934783659,42.55,78015.12,0.0,-0.99597,1e-05,0.65471]
[1778934789303,42.55,78015.58,0.0,-0.99597,1e-05,0.65506]
[1778934791085,42.55,78016.03,0.0,-0.99597,1e-05,0.6554]
[1778934791311,42.55,78016.03,0.0,-0.99597,1e-05,0.6554]
[1778934793729,42.55,78021.28,0.0,-0.99594,1e-05,0.65935]
[1778934794873,42.55,78021.28,0.0,-0.99594,1e-05,0.65935]
[1778934795062,42.55,78020.93,0.0,-0.99594,1e-05,0.65909]
[1778934795496,42.55,78020.93,0.0,-0.99594,1e-05,0.65909]
[1778934795561,42.55,78020.93,0.0,-0.99594,1e-05,0.65909]
[1778934795743,42.55,78019.68,0.0,-0.99595,1e-05,0.65814]
[1778934800778,42.55,78020.15,0.0,-0.99595,1e-05,0.6585]
[1778934805814,42.55,78023.45,0.0,-0.99593,1e-05,0.66099]
[1778934806821,42.55,78035.31,0.0,-0.99587,1e-05,0.67002]
[1778934807828,42.55,78038.95,0.0,-0.99585,1e-05,0.67281]
[1778934809312,42.55,78038.99,0.0,-0.99585,1e-05,0.67284]
[1778934809564,42.55,78038.99,0.0,-0.99585,1e-05,0.67284]
[1778934811856,42.55,78043.26,0.0,-0.99583,1e-05,0.67508]
[1778934815884,42.55,78046.06,0.0,-0.99582,1e-05,0.67724]
[1778934817410,42.55,78046.69,0.0,-0.99582,1e-05,0.67773]
[1778934817560,42.55,78046.69,0.0,-0.99582,1e-05,0.67773]
[1778934818639,42.55,78047.09,0.0,-0.99581,1e-05,0.67804]
[1778934818809,42.55,78047.09,0.0,-0.99581,1e-05,0.67804]
[1778934818845,42.55,78047.09,0.0,-0.99581,1e-05,0.67804]
[1778934820310,42.55,78047.39,0.0,-0.99581,1e-05,0.67827]
[1778934825954,42.55,78049.19,0.0,-0.9958,1e-05,0.67966]
[1778934828614,42.55,78049.19,0.0,-0.9958,1e-05,0.67966]
[1778934828809,42.55,78049.19,0.0,-0.9958,1e-05,0.67966]
[1778934829364,42.55,78049.19,0.0,-0.9958,1e-05,0.67966]
[1778934829560,42.55,78049.19,0.0,-0.9958,1e-05,0.67966]
[1778934839045,42.55,78049.27,0.0,-0.9958,1e-05,0.67973]
[1778934843039,42.55,78050.58,0.0,-0.9958,1e-05,0.68074]
[1778934843060,42.55,78050.58,0.0,-0.9958,1e-05,0.68074]
[1778934848108,42.55,78051.4,0.0,-0.99579,1e-05,0.68138]
[1778934856439,42.55,78051.22,0.0,-0.99579,1e-05,0.68124]
[1778934856560,42.55,78051.22,0.0,-0.99579,1e-05,0.68124]
[1778934856826,42.55,78051.22,0.0,-0.99579,1e-05,0.68124]
[1778934856849,42.55,78051.22,0.0,-0.99579,1e-05,0.68124]
[1778934857068,42.55,78051.22,0.0,-0.99579,1e-05,0.68124]
[1778934871270,42.55,78051.87,0.0,-0.9958,1e-05,0.6807]
[1778934876304,42.55,78051.99,0.0,-0.99579,1e-05,0.68079]
[1778934879559,42.55,78052.1,0.0,-0.99579,1e-05,0.68087]
[1778934879808,42.55,78052.1,0.0,-0.99579,1e-05,0.68087]
[1778934886999,42.55,78052.57,0.0,-0.99579,1e-05,0.68124]
[1778934887059,42.55,78052.57,0.0,-0.99579,1e-05,0.68124]
[1778934887554,42.55,78052.57,0.0,-0.99579,1e-05,0.68124]
[1778934887810,42.55,78052.57,0.0,-0.99579,1e-05,0.68124]
[1778934887909,42.55,78052.75,0.0,-0.99579,1e-05,0.68138]
[1778934902486,42.55,78051.74,0.0,-0.9958,1e-05,0.68059]
[1778934903493,42.55,78046.66,0.0,-0.99582,1e-05,0.67666]
[1778934904487,42.55,78046.66,0.0,-0.99582,1e-05,0.67666]
[1778934904562,42.55,78046.66,0.0,-0.99582,1e-05,0.67666]
[1778934904663,42.55,78038.22,0.0,-0.99587,1e-05,0.67017]
[1778934905507,42.55,78036.34,0.0,-0.99588,1e-05,0.66873]
[1778934907521,42.55,78040.1,0.0,-0.99586,1e-05,0.67161]
[1778934908041,42.55,78040.1,0.0,-0.99586,1e-05,0.67161]
[1778934908061,42.55,78040.1,0.0,-0.99586,1e-05,0.67161]
[1778934908103,42.55,78040.1,0.0,-0.99586,1e-05,0.67161]
[1778934908309,42.55,78040.1,0.0,-0.99586,1e-05,0.67161]
[1778934908528,42.55,78041.6,0.0,-0.99585,1e-05,0.67277]
[1778934911609,42.55,78043.69,0.0,-0.99584,1e-05,0.67437]
[1778934911811,42.55,78043.69,0.0,-0.99584,1e-05,0.67437]
[1778934911911,42.55,78046.99,0.0,-0.99582,1e-05,0.67692]
[1778934914571,42.55,78043.09,0.0,-0.99584,1e-05,0.67391]
[1778934915578,42.55,78036.64,0.0,-0.99588,1e-05,0.66896]
[1778934916336,42.55,78036.64,0.0,-0.99588,1e-05,0.66896]
[1778934916562,42.55,78036.64,0.0,-0.99588,1e-05,0.66896]
[1778934916830,42.55,78036.64,0.0,-0.99588,1e-05,0.66896]
[1778934916854,42.55,78033.15,0.0,-0.99589,1e-05,0.6663]
[1778934917058,42.55,78033.15,0.0,-0.99589,1e-05,0.6663]
[1778934922627,42.55,78032.01,0.0,-0.9959,1e-05,0.66543]
[1778934927662,42.55,78033.28,0.0,-0.99589,1e-05,0.6664]
[1778934932987,42.55,78033.82,0.0,-0.9959,1e-05,0.66578]
[1778934933060,42.55,78033.18,0.0,-0.9959,1e-05,0.66529]
[1778934936451,42.55,78034.58,0.0,-0.99589,1e-05,0.66636]
[1778934936562,42.55,78034.58,0.0,-0.99589,1e-05,0.66636]
[1778934936725,42.55,78035.32,0.0,-0.99589,1e-05,0.66692]
[1778934938617,42.55,78036.95,0.0,-0.99588,1e-05,0.66817]
[1778934938812,42.55,78036.95,0.0,-0.99588,1e-05,0.66817]
[1778934944781,42.55,78037.85,0.0,-0.99588,1e-05,0.66885]
[1778934947883,42.55,78037.85,0.0,-0.99588,1e-05,0.66885]
[1778934948061,42.55,78037.83,0.0,-0.99588,1e-05,0.66884]
[1778934948603,42.55,78037.83,0.0,-0.99588,1e-05,0.66884]
[1778934948810,42.55,78037.83,0.0,-0.99588,1e-05,0.66884]
[1778934948910,42.55,78037.83,0.0,-0.99588,1e-05,0.66884]
[1778934954851,42.55,78034.62,0.0,-0.99589,1e-05,0.66639]
[1778934956931,42.55,78034.41,0.0,-0.99589,1e-05,0.66623]
[1778934957059,42.55,78034.51,0.0,-0.99589,1e-05,0.6663]
[1778934963092,42.55,78033.99,0.0,-0.9959,1e-05,0.66591]
[1778934963309,42.55,78033.99,0.0,-0.9959,1e-05,0.66591]
[1778934963407,42.55,78033.99,0.0,-0.9959,1e-05,0.66591]
[1778934965928,42.55,78037.39,0.0,-0.99588,1e-05,0.6685]
[1778934966240,42.55,78037.39,0.0,-0.99588,1e-05,0.6685]
[1778934966309,42.55,78037.39,0.0,-0.99588,1e-05,0.6685]
[1778934971970,42.55,78039.87,0.0,-0.99586,1e-05,0.6704]
[1778934977005,42.55,78040.03,0.0,-0.99586,1e-05,0.67052]
[1778934978030,42.55,78040.03,0.0,-0.99586,1e-05,0.67052]
[1778934978061,42.55,78040.03,0.0,-0.99586,1e-05,0.67052]
[1778934978044,42.55,78040.03,0.0,-0.99586,1e-05,0.67052]
[1778934982315,42.55,78040.84,0.0,-0.99586,1e-05,0.67114]
[1778934982564,42.55,78040.84,0.0,-0.99586,1e-05,0.67114]
[1778934991103,42.55,78042.23,0.0,-0.99586,1e-05,0.67117]
[1778934996138,42.55,78043.6,0.0,-0.99585,1e-05,0.67222]
[1778935002180,42.55,78043.23,0.0,-0.99585,1e-05,0.67194]
[1778935008222,42.55,78043.09,0.0,-0.99585,1e-05,0.67183]
[1778935014266,42.55,78042.29,0.0,-0.99586,1e-05,0.67122]
[1778935019301,42.55,78042.35,0.0,-0.99586,1e-05,0.67126]
[1778935020706,42.55,78042.35,0.0,-0.99586,1e-05,0.67126]
[1778935020809,42.55,78042.35,0.0,-0.99586,1e-05,0.67126]
[1778935021316,42.55,78039.05,0.0,-0.99588,1e-05,0.66874]
[1778935022243,42.55,78039.05,0.0,-0.99588,1e-05,0.66874]
[1778935022310,42.55,78039.05,0.0,-0.99588,1e-05,0.66874]
[1778935022322,42.55,78032.08,0.0,-0.99591,1e-05,0.66342]
[1778935027357,42.55,78032.23,0.0,-0.99591,1e-05,0.66354]
[1778935030285,42.55,78031.97,0.0,-0.99591,1e-05,0.66334]
[1778935030312,42.55,78031.97,0.0,-0.99591,1e-05,0.66334]
[1778935035413,42.55,78032.68,0.0,-0.99591,1e-05,0.66388]
[1778935040450,42.55,78032.78,0.0,-0.99591,1e-05,0.66396]
[1778935045895,42.55,78032.73,0.0,-0.99591,1e-05,0.66392]
[1778935046059,42.55,78032.73,0.0,-0.99591,1e-05,0.66392]
[1778935047231,42.55,78030.71,0.0,-0.99592,1e-05,0.66239]
[1778935047311,42.55,78030.71,0.0,-0.99592,1e-05,0.66239]
[1778935047499,42.55,78030.69,0.0,-0.99592,1e-05,0.66237]
[1778935052534,42.55,78029.49,0.0,-0.99593,1e-05,0.66043]
[1778935053529,42.55,78029.49,0.0,-0.99593,1e-05,0.66043]
[1778935053562,42.55,78029.49,0.0,-0.99593,1e-05,0.66043]
[1778935061597,42.55,78028.71,0.0,-0.99594,1e-05,0.65984]
[1778935068091,42.55,78028.74,0.0,-0.99594,1e-05,0.65987]
[1778935068312,42.55,78028.74,0.0,-0.99594,1e-05,0.65987]
[1778935068522,42.55,78028.74,0.0,-0.99594,1e-05,0.65987]
[1778935068566,42.55,78028.74,0.0,-0.99594,1e-05,0.65987]
[1778935068646,42.55,78028.04,0.0,-0.99594,1e-05,0.65934]
[1778935070662,42.55,78031.85,0.0,-0.99592,1e-05,0.66222]
[1778935079723,42.55,78032.24,0.0,-0.99592,1e-05,0.66252]
[1778935080730,42.55,78037.29,0.0,-0.99589,1e-05,0.66636]
[1778935081441,42.55,78037.29,0.0,-0.99589,1e-05,0.66636]
[1778935081560,42.55,78037.29,0.0,-0.99589,1e-05,0.66636]
[1778935081737,42.55,78044.62,0.0,-0.99585,1e-05,0.67197]
[1778935082744,42.55,78046.31,0.0,-0.99584,1e-05,0.67327]
[1778935086024,42.55,78046.36,0.0,-0.99584,1e-05,0.6733]
[1778935086059,42.55,78046.36,0.0,-0.99584,1e-05,0.6733]
[1778935086460,42.55,78046.77,0.0,-0.99584,1e-05,0.67362]
[1778935086566,42.55,78046.77,0.0,-0.99584,1e-05,0.67362]
[1778935086772,42.55,78046.98,0.0,-0.99584,1e-05,0.67378]
[1778935093823,42.55,78047.41,0.0,-0.99584,1e-05,0.67411]
[1778935095354,42.55,78047.44,0.0,-0.99584,1e-05,0.67414]
[1778935095563,42.55,78047.44,0.0,-0.99584,1e-05,0.67414]
[1778935100870,42.55,78047.87,0.0,-0.99584,1e-05,0.67447]
[1778935105905,42.55,78047.49,0.0,-0.99584,1e-05,0.67417]
[1778935108409,42.55,78047.42,0.0,-0.99584,1e-05,0.67412]
[1778935108559,42.55,78047.42,0.0,-0.99584,1e-05,0.67412]
[1778935109443,42.55,78047.42,0.0,-0.99584,1e-05,0.67412]
[1778935109561,42.55,78047.42,0.0,-0.99584,1e-05,0.67412]
[1778935109933,42.55,78047.35,0.0,-0.99584,1e-05,0.67407]
[1778935115975,42.55,78048.33,0.0,-0.99584,1e-05,0.67378]
[1778935120292,42.55,78048.37,0.0,-0.99584,1e-05,0.67381]
[1778935120312,42.55,78048.37,0.0,-0.99584,1e-05,0.67381]
[1778935126045,42.55,78048.37,0.0,-0.99584,1e-05,0.67381]
[1778935131080,42.55,78045.81,0.0,-0.99585,1e-05,0.67184]
[1778935131739,42.55,78045.81,0.0,-0.99585,1e-05,0.67184]
[1778935131811,42.55,78045.81,0.0,-0.99585,1e-05,0.67184]
[1778935132090,42.55,78046.32,0.0,-0.99585,1e-05,0.67223]
[1778935132311,42.55,78046.32,0.0,-0.99585,1e-05,0.67223]
[1778935138129,42.55,78046.91,0.0,-0.99585,1e-05,0.67269]
[1778935145178,42.55,78046.15,0.0,-0.99585,1e-05,0.6721]
[1778935152227,42.55,78046.0,0.0,-0.99585,1e-05,0.67199]
[1778935157037,42.55,78046.3,0.0,-0.99585,1e-05,0.67222]
[1778935157062,42.55,78046.3,0.0,-0.99585,1e-05,0.67222]
[1778935157132,42.55,78044.93,0.0,-0.99586,1e-05,0.67117]
[1778935157884,42.55,78044.93,0.0,-0.99586,1e-05,0.67117]
[1778935158060,42.55,78044.93,0.0,-0.99586,1e-05,0.67117]
[1778935158092,42.55,78041.2,0.0,-0.99588,1e-05,0.66831]
[1778935163304,42.55,78039.94,0.0,-0.99588,1e-05,0.66735]
[1778935169346,42.55,78039.14,0.0,-0.99589,1e-05,0.66674]
[1778935170358,42.55,78039.14,0.0,-0.99589,1e-05,0.66674]
[1778935170562,42.55,78039.14,0.0,-0.99589,1e-05,0.66674]
[1778935171153,42.55,78039.14,0.0,-0.99589,1e-05,0.66674]
[1778935171185,42.55,78040.0,0.0,-0.99589,1e-05,0.66636]
[1778935171307,42.55,78040.0,0.0,-0.99589,1e-05,0.66636]
[1778935176396,42.55,78040.0,0.0,-0.99589,1e-05,0.66636]
[1778935176568,42.55,78040.0,0.0,-0.99589,1e-05,0.66636]
[1778935177144,42.55,78040.0,0.0,-0.99589,1e-05,0.66636]
[1778935177245,42.55,78037.62,0.0,-0.9959,1e-05,0.66455]
[1778935177309,42.55,78037.62,0.0,-0.9959,1e-05,0.66455]
[1778935182437,42.55,78037.21,0.0,-0.9959,1e-05,0.66423]
[1778935188483,42.55,78036.84,0.0,-0.99591,1e-05,0.66395]
[1778935193518,42.55,78036.88,0.0,-0.99591,1e-05,0.66398]
[1778935198553,42.55,78037.07,0.0,-0.9959,1e-05,0.66413]
[1778935203588,42.55,78036.77,0.0,-0.99591,1e-05,0.6639]
[1778935206609,42.55,78039.84,0.0,-0.99589,1e-05,0.66624]
[1778935207835,42.55,78039.84,0.0,-0.99589,1e-05,0.66624]
[1778935208060,42.55,78039.84,0.0,-0.99589,1e-05,0.66624]
[1778935208146,42.55,78042.33,0.0,-0.99588,1e-05,0.66814]
[1778935208523,42.55,78042.33,0.0,-0.99588,1e-05,0.66814]
[1778935208559,42.55,78042.33,0.0,-0.99588,1e-05,0.66814]
[1778935214665,42.55,78042.98,0.0,-0.99587,1e-05,0.66864]
[1778935219700,42.55,78043.05,0.0,-0.99587,1e-05,0.66869]
[1778935229291,42.55,78043.08,0.0,-0.99587,1e-05,0.66871]
[1778935229309,42.55,78043.08,0.0,-0.99587,1e-05,0.66871]
[1778935229633,42.55,78042.47,0.0,-0.99588,1e-05,0.66825]
[1778935229813,42.55,78042.47,0.0,-0.99588,1e-05,0.66825]
[1778935229913,42.55,78042.43,0.0,-0.99588,1e-05,0.66821]
[1778935237826,42.55,78042.57,0.0,-0.99588,1e-05,0.66729]
[1778935247896,42.55,78042.57,0.0,-0.99588,1e-05,0.66729]
[1778935257966,42.55,78042.57,0.0,-0.99588,1e-05,0.66729]
[1778935263001,42.55,78042.25,0.0,-0.99588,1e-05,0.66704]
[1778935269044,42.55,78041.84,0.0,-0.99589,1e-05,0.66673]
[1778935270248,42.55,78041.84,0.0,-0.99589,1e-05,0.66673]
[1778935270310,42.55,78041.84,0.0,-0.99589,1e-05,0.66673]
[1778935270349,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935270960,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935271064,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935280121,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935285100,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935285309,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935285162,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935285618,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935285812,42.55,78042.23,0.0,-0.99588,1e-05,0.66703]
[1778935296233,42.55,78042.7,0.0,-0.99589,1e-05,0.66635]
[1778935301268,42.55,78042.63,0.0,-0.99589,1e-05,0.6663]
[1778935308317,42.55,78042.29,0.0,-0.99589,1e-05,0.66604]
[1778935312345,42.55,78045.85,0.0,-0.99587,1e-05,0.66876]
[1778935312522,42.55,78045.85,0.0,-0.99587,1e-05,0.66876]
[1778935312562,42.55,78045.85,0.0,-0.99587,1e-05,0.66876]
[1778935313126,42.55,78045.85,0.0,-0.99587,1e-05,0.66876]
[1778935313310,42.55,78045.85,0.0,-0.99587,1e-05,0.66876]
[1778935313353,42.55,78046.95,0.0,-0.99587,1e-05,0.6696]
[1778935320401,42.55,78048.75,0.0,-0.99586,1e-05,0.67098]
[1778935321729,42.55,78048.63,0.0,-0.99586,1e-05,0.67089]
[1778935321809,42.55,78048.63,0.0,-0.99586,1e-05,0.67089]
[1778935322415,42.55,78047.97,0.0,-0.99586,1e-05,0.67038]
[1778935322485,42.55,78047.97,0.0,-0.99586,1e-05,0.67038]
[1778935322560,42.55,78047.97,0.0,-0.99586,1e-05,0.67038]
[1778935330149,42.55,78047.4,0.0,-0.99586,1e-05,0.66995]
[1778935330311,42.55,78047.4,0.0,-0.99586,1e-05,0.66995]
[1778935330335,42.55,78048.84,0.0,-0.99586,1e-05,0.67105]
[1778935330647,42.55,78048.84,0.0,-0.99586,1e-05,0.67105]
[1778935330813,42.55,78048.84,0.0,-0.99586,1e-05,0.67105]
[1778935336513,42.55,78050.3,0.0,-0.99585,1e-05,0.67217]
[1778935341548,42.55,78049.88,0.0,-0.99585,1e-05,0.67185]
[1778935346679,42.55,78049.55,0.0,-0.99585,1e-05,0.67159]
[1778935346810,42.55,78049.55,0.0,-0.99585,1e-05,0.67159]
[1778935347179,42.55,78049.55,0.0,-0.99585,1e-05,0.67159]
[1778935347310,42.55,78049.55,0.0,-0.99585,1e-05,0.67159]
[1778935347387,42.55,78049.88,0.0,-0.99585,1e-05,0.67185]
[1778935352625,42.55,78049.9,0.0,-0.99586,1e-05,0.67082]
[1778935357660,42.55,78050.02,0.0,-0.99586,1e-05,0.67092]
[1778935362695,42.55,78049.84,0.0,-0.99586,1e-05,0.67078]
[1778935368232,42.55,78049.86,0.0,-0.99586,1e-05,0.67079]
[1778935368309,42.55,78049.86,0.0,-0.99586,1e-05,0.67079]
[1778935368408,42.55,78049.71,0.0,-0.99586,1e-05,0.67068]
[1778935368692,42.55,78049.71,0.0,-0.99586,1e-05,0.67068]
[1778935368810,42.55,78049.71,0.0,-0.99586,1e-05,0.67068]
[1778935374780,42.55,78049.77,0.0,-0.99586,1e-05,0.67072]
[1778935382836,42.55,78048.19,0.0,-0.99587,1e-05,0.66951]
[1778935383841,42.55,78048.19,0.0,-0.99587,1e-05,0.66951]
[1778935384061,42.55,78048.19,0.0,-0.99587,1e-05,0.66951]
[1778935384086,42.55,78047.59,0.0,-0.99587,1e-05,0.66905]
[1778935384627,42.55,78047.59,0.0,-0.99587,1e-05,0.66905]
[1778935384810,42.55,78047.59,0.0,-0.99587,1e-05,0.66905]
[1778935389885,42.55,78047.59,0.0,-0.99587,1e-05,0.66905]
[1778935394920,42.55,78048.99,0.0,-0.99586,1e-05,0.67013]
[1778935399955,42.55,78048.19,0.0,-0.99587,1e-05,0.66951]
[1778935404309,42.55,78047.85,0.0,-0.99587,1e-05,0.66925]
[1778935404410,42.55,78040.07,0.0,-0.99591,1e-05,0.66332]
[1778935404564,42.55,78040.07,0.0,-0.99591,1e-05,0.66332]
[1778935405083,42.55,78040.07,0.0,-0.99591,1e-05,0.66332]
[1778935405311,42.55,78040.07,0.0,-0.99591,1e-05,0.66332]
[1778935405371,42.55,78034.74,0.0,-0.99594,1e-05,0.65928]
[1778935406000,42.55,78030.44,0.0,-0.99596,1e-05,0.65603]
[1778935412043,42.55,78030.4,0.0,-0.99596,1e-05,0.65498]
[1778935415769,42.55,78030.25,0.0,-0.99596,1e-05,0.65487]
[1778935415809,42.55,78030.25,0.0,-0.99596,1e-05,0.65487]
[1778935416370,42.55,78030.25,0.0,-0.99596,1e-05,0.65487]
[1778935416411,42.55,78030.25,0.0,-0.99596,1e-05,0.65487]
[1778935416559,42.55,78030.25,0.0,-0.99596,1e-05,0.65487]
[1778935422113,42.55,78031.24,0.0,-0.99596,1e-05,0.65561]
[1778935427148,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935427900,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935428063,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935428164,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935428629,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935428811,42.55,78030.7,0.0,-0.99596,1e-05,0.65521]
[1778935439232,42.55,78030.96,0.0,-0.99596,1e-05,0.6554]
[1778935443083,42.55,78030.96,0.0,-0.99596,1e-05,0.6554]
[1778935443309,42.55,78030.96,0.0,-0.99596,1e-05,0.6554]
[1778935443320,42.55,78030.93,0.0,-0.99596,1e-05,0.65538]
[1778935443628,42.55,78030.93,0.0,-0.99596,1e-05,0.65538]
[1778935443814,42.55,78030.93,0.0,-0.99596,1e-05,0.65538]
[1778935449302,42.55,78030.9,0.0,-0.99596,1e-05,0.65536]
[1778935454337,42.55,78034.6,0.0,-0.99594,1e-05,0.65814]
[1778935454680,42.55,78034.6,0.0,-0.99594,1e-05,0.65814]
[1778935454809,42.55,78034.6,0.0,-0.99594,1e-05,0.65814]
[1778935455460,42.55,78034.6,0.0,-0.99594,1e-05,0.65814]
[1778935455563,42.55,78034.6,0.0,-0.99594,1e-05,0.65814]
[1778935455344,42.55,78037.01,0.0,-0.99593,1e-05,0.65997]
[1778935460383,42.55,78038.8,0.0,-0.99592,1e-05,0.66132]
[1778935460561,42.55,78038.8,0.0,-0.99592,1e-05,0.66132]
[1778935461989,42.55,78039.77,0.0,-0.99592,1e-05,0.66206]
[1778935462059,42.55,78039.77,0.0,-0.99592,1e-05,0.66206]
[1778935462138,42.55,78039.77,0.0,-0.99592,1e-05,0.66206]
[1778935467428,42.55,78037.89,0.0,-0.99593,1e-05,0.66063]
[1778935470026,42.55,78037.7,0.0,-0.99593,1e-05,0.66049]
[1778935470060,42.55,78037.7,0.0,-0.99593,1e-05,0.66049]
[1778935475485,42.55,78037.76,0.0,-0.99593,1e-05,0.65951]
[1778935477079,42.55,78037.81,0.0,-0.99593,1e-05,0.65954]
[1778935477308,42.55,78037.81,0.0,-0.99593,1e-05,0.65954]
[1778935477499,42.55,78037.92,0.0,-0.99593,1e-05,0.65963]
[1778935477839,42.55,78037.92,0.0,-0.99593,1e-05,0.65963]
[1778935478062,42.55,78037.92,0.0,-0.99593,1e-05,0.65963]
[1778935480520,42.55,78040.41,0.0,-0.99592,1e-05,0.66151]
[1778935484163,42.55,78040.42,0.0,-0.99592,1e-05,0.66152]
[1778935484310,42.55,78040.42,0.0,-0.99592,1e-05,0.66152]
[1778935484379,42.55,78040.42,0.0,-0.99592,1e-05,0.66152]
[1778935485029,42.55,78040.42,0.0,-0.99592,1e-05,0.66152]
[1778935485061,42.55,78040.42,0.0,-0.99592,1e-05,0.66152]
[1778935490590,42.55,78040.5,0.0,-0.99592,1e-05,0.66158]
[1778935491612,42.55,78040.5,0.0,-0.99592,1e-05,0.66158]
[1778935491811,42.55,78040.5,0.0,-0.99592,1e-05,0.66158]
[1778935497144,42.55,78041.86,0.0,-0.99591,1e-05,0.66262]
[1778935497310,42.55,78041.86,0.0,-0.99591,1e-05,0.66262]
[1778935497410,42.55,78041.9,0.0,-0.99591,1e-05,0.66265]
[1778935497978,42.55,78041.9,0.0,-0.99591,1e-05,0.66265]
[1778935498065,42.55,78041.9,0.0,-0.99591,1e-05,0.66265]
[1778935503681,42.55,78040.88,0.0,-0.99592,1e-05,0.66187]
[1778935511740,42.55,78040.18,0.0,-0.99592,1e-05,0.66134]
[1778935514308,42.55,78039.24,0.0,-0.99592,1e-05,0.66063]
[1778935514560,42.55,78039.24,0.0,-0.99592,1e-05,0.66063]
[1778935514609,42.55,78038.49,0.0,-0.99593,1e-05,0.66006]
[1778935515122,42.55,78038.49,0.0,-0.99593,1e-05,0.66006]
[1778935515313,42.55,78038.49,0.0,-0.99593,1e-05,0.66006]
[1778935521810,42.55,78037.59,0.0,-0.99593,1e-05,0.65938]
[1778935527852,42.55,78037.84,0.0,-0.99593,1e-05,0.65957]
[1778935531577,42.55,78037.73,0.0,-0.99593,1e-05,0.65948]
[1778935531808,42.55,78037.71,0.0,-0.99593,1e-05,0.65947]
[1778935532454,42.55,78037.71,0.0,-0.99593,1e-05,0.65947]
[1778935532574,42.55,78037.71,0.0,-0.99593,1e-05,0.65947]
[1778935532614,42.55,78037.71,0.0,-0.99594,1e-05,0.65844]
[1778935532888,42.55,78041.4,0.0,-0.99592,1e-05,0.66124]
[1778935538930,42.55,78040.33,0.0,-0.99592,1e-05,0.66042]
[1778935540945,42.55,78042.56,0.0,-0.99591,1e-05,0.66212]
[1778935544505,42.55,78042.56,0.0,-0.99591,1e-05,0.66212]
[1778935544559,42.55,78042.56,0.0,-0.99591,1e-05,0.66212]
[1778935544604,42.55,78042.52,0.0,-0.99591,1e-05,0.66209]
[1778935545313,42.55,78042.52,0.0,-0.99591,1e-05,0.66209]
[1778935545564,42.55,78042.52,0.0,-0.99591,1e-05,0.66209]
[1778935554036,42.55,78042.52,0.0,-0.99591,1e-05,0.66209]
[1778935561085,42.55,78040.55,0.0,-0.99592,1e-05,0.66059]
[1778935565830,42.55,78040.44,0.0,-0.99592,1e-05,0.66051]
[1778935566062,42.55,78040.44,0.0,-0.99592,1e-05,0.66051]
[1778935567266,42.55,78040.41,0.0,-0.99592,1e-05,0.66049]
[1778935567307,42.55,78040.41,0.0,-0.99592,1e-05,0.66049]
[1778935567311,42.55,78040.09,0.0,-0.99593,1e-05,0.66024]
[1778935568134,42.55,78036.24,0.0,-0.99595,1e-05,0.65733]
[1778935569272,42.55,78036.24,0.0,-0.99595,1e-05,0.65733]
[1778935569310,42.55,78036.24,0.0,-0.99595,1e-05,0.65733]
[1778935570150,42.55,78032.55,0.0,-0.99596,1e-05,0.65455]
[1778935572164,42.55,78031.12,0.0,-0.99597,1e-05,0.65348]
[1778935573063,42.55,78031.12,0.0,-0.99597,1e-05,0.65348]
[1778935573309,42.55,78031.12,0.0,-0.99597,1e-05,0.65348]
[1778935573442,42.55,78031.12,0.0,-0.99597,1e-05,0.65348]
[1778935573562,42.55,78031.12,0.0,-0.99597,1e-05,0.65348]
[1778935573660,42.55,78031.07,0.0,-0.99597,1e-05,0.65344]
[1778935579213,42.55,78030.76,0.0,-0.99597,1e-05,0.65321]
[1778935581033,42.55,78031.27,0.0,-0.99597,1e-05,0.65359]
[1778935581067,42.55,78031.27,0.0,-0.99597,1e-05,0.65359]
[1778935584248,42.55,78033.12,0.0,-0.99596,1e-05,0.65498]
[1778935587118,42.55,78034.19,0.0,-0.99596,1e-05,0.65579]
[1778935587313,42.55,78034.19,0.0,-0.99596,1e-05,0.65579]
[1778935588309,42.55,78034.19,0.0,-0.99596,1e-05,0.65579]
[1778935589284,42.55,78035.27,0.0,-0.99595,1e-05,0.6566]
[1778935590865,42.55,78035.84,0.0,-0.99595,1e-05,0.65703]
[1778935591065,42.55,78035.84,0.0,-0.99595,1e-05,0.65703]
[1778935594321,42.55,78029.4,0.0,-0.99599,1e-05,0.65117]
[1778935599356,42.55,78029.92,0.0,-0.99598,1e-05,0.65156]
[1778935604394,42.55,78029.77,0.0,-0.99599,1e-05,0.65145]
[1778935609429,42.55,78030.14,0.0,-0.99598,1e-05,0.65172]
[1778935613478,42.55,78031.85,0.0,-0.99597,1e-05,0.65301]
[1778935613565,42.55,78031.85,0.0,-0.99597,1e-05,0.65301]
[1778935614442,42.55,78032.0,0.0,-0.99597,1e-05,0.65312]
[1778935614558,42.55,78032.0,0.0,-0.99597,1e-05,0.65312]
[1778935614659,42.55,78031.92,0.0,-0.99597,1e-05,0.65306]
[1778935616307,42.55,78031.78,0.0,-0.99597,1e-05,0.65295]
[1778935621513,42.55,78033.05,0.0,-0.99597,1e-05,0.65391]
[1778935626548,42.55,78032.9,0.0,-0.99597,1e-05,0.65379]
[1778935631583,42.55,78033.33,0.0,-0.99597,1e-05,0.65412]
[1778935632577,42.55,78033.33,0.0,-0.99597,1e-05,0.65412]
[1778935632810,42.55,78033.88,0.0,-0.99596,1e-05,0.65453]
[1778935633519,42.55,78033.88,0.0,-0.99596,1e-05,0.65453]
[1778935633560,42.55,78033.88,0.0,-0.99596,1e-05,0.65453]
[1778935633620,42.55,78033.88,0.0,-0.99596,1e-05,0.65453]
[1778935639640,42.55,78034.76,0.0,-0.99596,1e-05,0.65519]
[1778935640380,42.55,78034.76,0.0,-0.99596,1e-05,0.65519]
[1778935640561,42.55,78034.76,0.0,-0.99596,1e-05,0.65519]
[1778935645682,42.55,78035.56,0.0,-0.99596,1e-05,0.6558]
[1778935648603,42.55,78037.67,0.0,-0.99594,1e-05,0.65739]
[1778935648811,42.55,78039.8,0.0,-0.99593,1e-05,0.659]
[1778935649507,42.55,78039.8,0.0,-0.99593,1e-05,0.659]
[1778935649559,42.55,78039.8,0.0,-0.99593,1e-05,0.659]
[1778935649710,42.55,78041.99,0.0,-0.99592,1e-05,0.66065]
[1778935655752,42.55,78042.06,0.0,-0.99593,1e-05,0.65968]
[1778935656683,42.55,78042.06,0.0,-0.99593,1e-05,0.65968]
[1778935656810,42.55,78042.02,0.0,-0.99593,1e-05,0.65965]
[1778935659780,42.55,78045.25,0.0,-0.99591,1e-05,0.6621]
[1778935667839,42.55,78044.99,0.0,-0.99591,1e-05,0.6619]
[1778935669969,42.55,78045.83,0.0,-0.99591,1e-05,0.66254]
[1778935670060,42.55,78045.83,0.0,-0.99591,1e-05,0.66254]
[1778935670875,42.55,78045.83,0.0,-0.99591,1e-05,0.66254]
[1778935671059,42.55,78045.83,0.0,-0.99591,1e-05,0.66254]
[1778935671866,42.55,78045.87,0.0,-0.99591,1e-05,0.66257]
[1778935679427,42.55,78046.63,0.0,-0.9959,1e-05,0.66315]
[1778935679564,42.55,78046.63,0.0,-0.9959,1e-05,0.66315]
[1778935690999,42.55,78047.56,0.0,-0.9959,1e-05,0.66385]
[1778935697043,42.55,78047.66,0.0,-0.9959,1e-05,0.66393]
[1778935705099,42.55,78048.04,0.0,-0.9959,1e-05,0.66422]
[1778935706773,42.55,78048.04,0.0,-0.9959,1e-05,0.66422]
[1778935706809,42.55,78048.04,0.0,-0.9959,1e-05,0.66422]
[1778935706106,42.55,78053.2,0.0,-0.99587,1e-05,0.66816]
[1778935708523,42.55,78054.72,0.0,-0.99586,1e-05,0.66932]
[1778935708560,42.55,78054.72,0.0,-0.99586,1e-05,0.66932]
[1778935708661,42.55,78054.72,0.0,-0.99586,1e-05,0.66932]
[1778935714163,42.55,78055.63,0.0,-0.99586,1e-05,0.66898]
[1778935718236,42.55,78058.01,0.0,-0.99585,1e-05,0.67081]
[1778935718311,42.55,78058.01,0.0,-0.99585,1e-05,0.67081]
[1778935722595,42.55,78059.93,0.0,-0.99584,1e-05,0.67228]
[1778935722809,42.55,78059.93,0.0,-0.99584,1e-05,0.67228]
[1778935723151,42.55,78061.58,0.0,-0.99583,1e-05,0.67355]
[1778935723309,42.55,78061.58,0.0,-0.99583,1e-05,0.67355]
[1778935723410,42.55,78062.49,0.0,-0.99583,1e-05,0.67425]
[1778935727259,42.55,78068.63,0.0,-0.9958,1e-05,0.679]
[1778935729364,42.55,78068.67,0.0,-0.9958,1e-05,0.67904]
[1778935729561,42.55,78068.67,0.0,-0.9958,1e-05,0.67904]
[1778935730141,42.55,78068.91,0.0,-0.99579,1e-05,0.67922]
[1778935730309,42.55,78068.91,0.0,-0.99579,1e-05,0.67922]
[1778935730376,42.55,78070.44,0.0,-0.99579,1e-05,0.68041]
[1778935733301,42.55,78074.96,0.0,-0.99576,1e-05,0.68393]
[1778935734308,42.55,78080.71,0.0,-0.99573,1e-05,0.68843]
[1778935735061,42.55,78080.71,0.0,-0.99573,1e-05,0.68843]
[1778935740649,42.55,78083.02,0.0,-0.99572,1e-05,0.69025]
[1778935740807,42.55,78083.02,0.0,-0.99572,1e-05,0.69025]
[1778935740750,42.55,78083.1,0.0,-0.99572,1e-05,0.69031]
[1778935746653,42.55,78085.27,0.0,-0.99571,1e-05,0.69202]
[1778935746813,42.55,78085.27,0.0,-0.99571,1e-05,0.69202]
[1778935751866,42.55,78087.86,0.0,-0.99569,1e-05,0.69407]
[1778935752059,42.55,78087.86,0.0,-0.99569,1e-05,0.69407]
[1778935752434,42.55,78088.89,0.0,-0.99569,1e-05,0.69488]
[1778935754556,42.55,78088.83,0.0,-0.99569,1e-05,0.69483]
[1778935754808,42.55,78088.83,0.0,-0.99569,1e-05,0.69483]
[1778935758532,42.55,78087.78,0.0,-0.99569,1e-05,0.694]
[1778935758558,42.55,78087.78,0.0,-0.99569,1e-05,0.694]
[1778935760796,42.55,78089.13,0.0,-0.99569,1e-05,0.69507]
[1778935760811,42.55,78089.13,0.0,-0.99569,1e-05,0.69507]
[1778935760850,42.55,78089.13,0.0,-0.99569,1e-05,0.69507]
[1778935761060,42.55,78087.35,0.0,-0.9957,1e-05,0.69366]
[1778935761497,42.55,78086.51,0.0,-0.9957,1e-05,0.693]
[1778935765066,42.55,78085.48,0.0,-0.99571,1e-05,0.69219]
[1778935765310,42.55,78085.48,0.0,-0.99571,1e-05,0.69219]
[1778935765525,42.55,78085.83,0.0,-0.9957,1e-05,0.69246]
[1778935768546,42.55,78080.78,0.0,-0.99573,1e-05,0.68849]
[1778935770736,42.55,78076.69,0.0,-0.99575,1e-05,0.68528]
[1778935776603,42.55,78071.59,0.0,-0.99579,1e-05,0.68025]
[1778935777610,42.55,78068.46,0.0,-0.9958,1e-05,0.67782]
[1778935781340,42.55,78067.63,0.0,-0.99581,1e-05,0.67718]
[1778935781557,42.55,78067.63,0.0,-0.99581,1e-05,0.67718]
[1778935781638,42.55,78063.9,0.0,-0.99583,1e-05,0.6743]
[1778935782645,42.55,78059.75,0.0,-0.99585,1e-05,0.6711]
[1778935784515,42.55,78057.17,0.0,-0.99586,1e-05,0.66912]
[1778935784560,42.55,78057.17,0.0,-0.99586,1e-05,0.66912]
[1778935784768,42.55,78056.84,0.0,-0.99586,1e-05,0.66887]
[1778935787680,42.55,78053.12,0.0,-0.99588,1e-05,0.66602]
[1778935789694,42.55,78049.82,0.0,-0.9959,1e-05,0.66351]
[1778935790419,42.55,78049.82,0.0,-0.9959,1e-05,0.66351]
[1778935790561,42.55,78049.82,0.0,-0.9959,1e-05,0.66351]
[1778935790701,42.55,78050.38,0.0,-0.9959,1e-05,0.66393]
[1778935792308,42.55,78049.65,0.0,-0.9959,1e-05,0.66338]
[1778935794731,42.55,78043.72,0.0,-0.99593,1e-05,0.65888]
[1778935795549,42.55,78043.72,0.0,-0.99593,1e-05,0.65888]
[1778935795560,42.55,78043.72,0.0,-0.99593,1e-05,0.65888]
[1778935795738,42.55,78040.54,0.0,-0.99595,1e-05,0.65648]
[1778935797752,42.55,78032.0,0.0,-0.99599,1e-05,0.65006]
[1778935799766,42.55,78026.38,0.0,-0.99602,1e-05,0.64587]
[1778935801623,42.55,78026.39,0.0,-0.99602,1e-05,0.64588]
[1778935801809,42.55,78026.39,0.0,-0.99602,1e-05,0.64588]
[1778935802787,42.55,78034.85,0.0,-0.99598,1e-05,0.6522]
[1778935803794,42.55,78037.6,0.0,-0.99596,1e-05,0.65426]
[1778935805041,42.55,78038.31,0.0,-0.99596,1e-05,0.6548]
[1778935805058,42.55,78038.31,0.0,-0.99596,1e-05,0.6548]
[1778935805317,42.55,78038.31,0.0,-0.99596,1e-05,0.6548]
[1778935805563,42.55,78038.31,0.0,-0.99596,1e-05,0.6548]
[1778935805808,42.55,78038.26,0.0,-0.99596,1e-05,0.65476]
[1778935810843,42.55,78041.26,0.0,-0.99594,1e-05,0.65702]
[1778935811850,42.55,78046.32,0.0,-0.99592,1e-05,0.66085]
[1778935813140,42.55,78047.01,0.0,-0.99592,1e-05,0.66137]
[1778935813310,42.55,78047.01,0.0,-0.99592,1e-05,0.66137]
[1778935813434,42.55,78047.01,0.0,-0.99592,1e-05,0.66137]
[1778935813561,42.55,78047.01,0.0,-0.99592,1e-05,0.66137]
[1778935813864,42.55,78046.97,0.0,-0.99592,1e-05,0.66134]
[1778935818899,42.55,78048.2,0.0,-0.99591,1e-05,0.66227]
[1778935819860,42.55,78048.2,0.0,-0.99591,1e-05,0.66227]
[1778935819906,42.55,78048.71,0.0,-0.99591,1e-05,0.66266]
[1778935820067,42.55,78048.71,0.0,-0.99591,1e-05,0.66266]
[1778935820071,42.55,78048.71,0.0,-0.99591,1e-05,0.66266]
[1778935820308,42.55,78048.71,0.0,-0.99591,1e-05,0.66266]
[1778935821920,42.55,78056.8,0.0,-0.99586,1e-05,0.66884]
[1778935822927,42.55,78059.58,0.0,-0.99585,1e-05,0.67097]
[1778935827815,42.55,78059.69,0.0,-0.99585,1e-05,0.67105]
[1778935827909,42.55,78059.79,0.0,-0.99585,1e-05,0.67113]
[1778935827952,42.55,78059.79,0.0,-0.99585,1e-05,0.67113]
[1778935828059,42.55,78059.79,0.0,-0.99585,1e-05,0.67113]
[1778935834763,42.55,78059.75,0.0,-0.99586,1e-05,0.67006]
[1778935834810,42.55,78059.75,0.0,-0.99586,1e-05,0.67006]
[1778935834888,42.55,78059.75,0.0,-0.99586,1e-05,0.67006]
[1778935834910,42.55,78059.75,0.0,-0.99586,1e-05,0.67006]
[1778935835061,42.55,78059.75,0.0,-0.99586,1e-05,0.67006]
[1778935844074,42.55,78062.8,0.0,-0.99584,1e-05,0.6724]
[1778935845798,42.55,78062.8,0.0,-0.99584,1e-05,0.6724]
[1778935845810,42.55,78062.8,0.0,-0.99584,1e-05,0.6724]
[1778935845899,42.55,78062.63,0.0,-0.99584,1e-05,0.67227]
[1778935845999,42.55,78062.63,0.0,-0.99584,1e-05,0.67227]
[1778935846061,42.55,78062.63,0.0,-0.99584,1e-05,0.67227]
[1778935851123,42.55,78062.7,0.0,-0.99584,1e-05,0.67233]
[1778935856158,42.55,78062.03,0.0,-0.99584,1e-05,0.67181]
[1778935861187,42.55,78062.16,0.0,-0.99584,1e-05,0.67191]
[1778935861241,42.55,78062.16,0.0,-0.99584,1e-05,0.67191]
[1778935861312,42.55,78062.16,0.0,-0.99584,1e-05,0.67191]
[1778935861340,42.55,78061.59,0.0,-0.99585,1e-05,0.67147]
[1778935867236,42.55,78061.68,0.0,-0.99584,1e-05,0.67154]
[1778935872271,42.55,78061.69,0.0,-0.99584,1e-05,0.67155]
[1778935877306,42.55,78061.65,0.0,-0.99585,1e-05,0.67152]
[1778935882341,42.55,78062.1,0.0,-0.99584,1e-05,0.67186]
[1778935887376,42.55,78062.5,0.0,-0.99584,1e-05,0.67217]
[1778935893418,42.55,78062.79,0.0,-0.99585,1e-05,0.67135]
[1778935898453,42.55,78062.94,0.0,-0.99584,1e-05,0.67147]
[1778935900253,42.55,78062.9,0.0,-0.99584,1e-05,0.67144]
[1778935900308,42.55,78062.9,0.0,-0.99584,1e-05,0.67144]
[1778935900558,42.55,78062.9,0.0,-0.99584,1e-05,0.67144]
[1778935900809,42.55,78062.9,0.0,-0.99584,1e-05,0.67144]
[1778935900851,42.55,78062.73,0.0,-0.99585,1e-05,0.67131]
[1778935906509,42.55,78062.43,0.0,-0.99585,1e-05,0.67107]
[1778935911544,42.55,78063.28,0.0,-0.99584,1e-05,0.67173]
[1778935914995,42.55,78063.28,0.0,-0.99584,1e-05,0.67173]
[1778935915016,42.55,78063.28,0.0,-0.99584,1e-05,0.67173]
[1778935915050,42.55,78063.28,0.0,-0.99584,1e-05,0.67173]
[1778935915062,42.55,78063.28,0.0,-0.99584,1e-05,0.67173]
[1778935920607,42.55,78063.4,0.0,-0.99584,1e-05,0.67182]
[1778935926649,42.55,78063.14,0.0,-0.99584,1e-05,0.67162]
[1778935927381,42.55,78063.14,0.0,-0.99584,1e-05,0.67162]
[1778935927562,42.55,78063.14,0.0,-0.99584,1e-05,0.67162]
[1778935927573,42.55,78063.14,0.0,-0.99584,1e-05,0.67162]
[1778935927809,42.55,78063.14,0.0,-0.99584,1e-05,0.67162]
[1778935927862,42.55,78063.76,0.0,-0.99584,1e-05,0.6721]
[1778935937739,42.55,78063.73,0.0,-0.99584,1e-05,0.67207]
[1778935941661,42.55,78064.42,0.0,-0.99584,1e-05,0.67261]
[1778935941810,42.55,78064.42,0.0,-0.99584,1e-05,0.67261]
[1778935941817,42.55,78064.42,0.0,-0.99584,1e-05,0.67261]
[1778935941910,42.55,78064.03,0.0,-0.99584,1e-05,0.67231]
[1778935942059,42.55,78064.03,0.0,-0.99584,1e-05,0.67231]
[1778935946802,42.55,78072.21,0.0,-0.9958,1e-05,0.67863]
[1778935947809,42.55,78076.33,0.0,-0.99577,1e-05,0.68183]
[1778935948822,42.55,78076.33,0.0,-0.99577,1e-05,0.68183]
[1778935949059,42.55,78076.33,0.0,-0.99577,1e-05,0.68183]
[1778935948859,42.55,78074.22,0.0,-0.99578,1e-05,0.68019]
[1778935949077,42.55,78074.22,0.0,-0.99578,1e-05,0.68019]
[1778935949310,42.55,78074.22,0.0,-0.99578,1e-05,0.68019]
[1778935954858,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935955284,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935955309,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935955466,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935955560,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935955619,42.55,78072.59,0.0,-0.9958,1e-05,0.67787]
[1778935961907,42.55,78072.81,0.0,-0.9958,1e-05,0.67804]
[1778935965602,42.55,78072.62,0.0,-0.9958,1e-05,0.67789]
[1778935965809,42.55,78072.62,0.0,-0.9958,1e-05,0.67789]
[1778935965897,42.55,78072.62,0.0,-0.9958,1e-05,0.67789]
[1778935966060,42.55,78072.62,0.0,-0.9958,1e-05,0.67789]
[1778935965948,42.55,78072.62,0.0,-0.9958,1e-05,0.67789]
[1778935971978,42.55,78071.52,0.0,-0.99581,1e-05,0.67704]
[1778935972985,42.55,78068.91,0.0,-0.99582,1e-05,0.67502]
[1778935973445,42.55,78068.91,0.0,-0.99582,1e-05,0.67502]
[1778935973560,42.55,78068.91,0.0,-0.99582,1e-05,0.67502]
[1778935973802,42.55,78068.91,0.0,-0.99582,1e-05,0.67502]
[1778935973808,42.55,78068.91,0.0,-0.99582,1e-05,0.67502]
[1778935973992,42.55,78068.08,0.0,-0.99582,1e-05,0.67438]
[1778935980041,42.55,78065.38,0.0,-0.99584,1e-05,0.6723]
[1778935981569,42.55,78065.09,0.0,-0.99584,1e-05,0.67208]
[1778935981809,42.55,78065.09,0.0,-0.99584,1e-05,0.67208]
[1778935981889,42.55,78065.09,0.0,-0.99584,1e-05,0.67208]
[1778935982059,42.55,78065.09,0.0,-0.99584,1e-05,0.67208]
[1778935982068,42.55,78064.59,0.0,-0.99584,1e-05,0.67169]
[1778935987093,42.55,78064.62,0.0,-0.99584,1e-05,0.67172]
[1778935992128,42.55,78064.81,0.0,-0.99584,1e-05,0.67186]
[1778935997163,42.55,78064.47,0.0,-0.99584,1e-05,0.6716]
[1778935998484,42.55,78064.47,0.0,-0.99584,1e-05,0.6716]
[1778935998559,42.55,78064.47,0.0,-0.99584,1e-05,0.6716]
[1778935998773,42.55,78064.47,0.0,-0.99584,1e-05,0.6716]
[1778935998809,42.55,78064.47,0.0,-0.99584,1e-05,0.6716]
[1778935998870,42.55,78064.5,0.0,-0.99584,1e-05,0.67162]
[1778936000184,42.55,78059.05,0.0,-0.99587,1e-05,0.66744]
[1778936001629,42.55,78059.05,0.0,-0.99587,1e-05,0.66744]
[1778936001732,42.55,78059.05,0.0,-0.99587,1e-05,0.66744]
[1778936001808,42.55,78059.05,0.0,-0.99587,1e-05,0.66744]
[1778936001908,42.55,78054.66,0.0,-0.99589,1e-05,0.66409]
[1778936007233,42.55,78052.86,0.0,-0.9959,1e-05,0.66272]
[1778936012268,42.55,78052.99,0.0,-0.99591,1e-05,0.66178]
[1778936014282,42.55,78049.66,0.0,-0.99593,1e-05,0.65926]
[1778936016179,42.55,78048.36,0.0,-0.99593,1e-05,0.65827]
[1778936016312,42.55,78048.36,0.0,-0.99593,1e-05,0.65827]
[1778936016428,42.55,78048.36,0.0,-0.99593,1e-05,0.65827]
[1778936016561,42.55,78048.36,0.0,-0.99593,1e-05,0.65827]
[1778936016574,42.55,78048.67,0.0,-0.99593,1e-05,0.65851]
[1778936022338,42.55,78047.49,0.0,-0.99594,1e-05,0.65762]
[1778936025359,42.55,78042.97,0.0,-0.99596,1e-05,0.65421]
[1778936028030,42.55,78041.3,0.0,-0.99597,1e-05,0.65295]
[1778936028057,42.55,78041.3,0.0,-0.99597,1e-05,0.65295]
[1778936028063,42.55,78040.1,0.0,-0.99598,1e-05,0.65205]
[1778936028617,42.55,78040.1,0.0,-0.99598,1e-05,0.65205]
[1778936028812,42.55,78040.1,0.0,-0.99598,1e-05,0.65205]
[1778936030394,42.55,78036.31,0.0,-0.99599,1e-05,0.64921]
[1778936035429,42.55,78035.8,0.0,-0.996,1e-05,0.64883]
[1778936037575,42.55,78035.76,0.0,-0.996,1e-05,0.6488]
[1778936037810,42.55,78035.76,0.0,-0.996,1e-05,0.6488]
[1778936037861,42.55,78035.76,0.0,-0.996,1e-05,0.6488]
[1778936038061,42.55,78035.76,0.0,-0.996,1e-05,0.6488]
[1778936037863,42.55,78035.77,0.0,-0.996,1e-05,0.64881]
[1778936043486,42.55,78036.21,0.0,-0.996,1e-05,0.64914]
[1778936044493,42.55,78030.17,0.0,-0.99603,1e-05,0.64464]
[1778936045501,42.55,78026.45,0.0,-0.99604,1e-05,0.64188]
[1778936047026,42.55,78026.45,0.0,-0.99604,1e-05,0.64188]
[1778936047064,42.55,78026.45,0.0,-0.99604,1e-05,0.64188]
[1778936047060,42.55,78026.42,0.0,-0.99605,1e-05,0.64186]
[1778936047355,42.55,78026.42,0.0,-0.99605,1e-05,0.64186]
[1778936047565,42.55,78026.42,0.0,-0.99605,1e-05,0.64186]
[1778936047630,42.55,78025.27,0.0,-0.99605,1e-05,0.64101]
[1778936050535,42.55,78021.51,0.0,-0.99607,1e-05,0.63823]
[1778936054433,42.55,78020.91,0.0,-0.99607,1e-05,0.63779]
[1778936054562,42.55,78020.91,0.0,-0.99607,1e-05,0.63779]
[1778936054741,42.55,78020.91,0.0,-0.99607,1e-05,0.63779]
[1778936054811,42.55,78020.91,0.0,-0.99607,1e-05,0.63779]
[1778936054896,42.55,78020.95,0.0,-0.99607,1e-05,0.63782]
[1778936059598,42.55,78018.77,0.0,-0.99608,0.0,0.63621]
[1778936063780,42.55,78016.67,0.0,-0.99609,0.0,0.63467]
[1778936063809,42.55,78016.67,0.0,-0.99609,0.0,0.63467]
[1778936064177,42.55,78016.67,0.0,-0.99609,0.0,0.63467]
[1778936063881,42.55,78014.07,0.0,-0.99611,0.0,0.63277]
[1778936064309,42.55,78014.07,0.0,-0.99611,0.0,0.63277]
[1778936068662,42.55,78009.37,0.0,-0.99613,0.0,0.62934]
[1778936075710,42.55,78009.23,0.0,-0.99614,0.0,0.62824]
[1778936079739,42.55,78003.41,0.0,-0.99617,0.0,0.62402]
[1778936080746,42.55,78001.22,0.0,-0.99618,0.0,0.62244]
[1778936082762,42.55,78010.97,0.0,-0.99613,0.0,0.62951]
[1778936083208,42.55,78010.97,0.0,-0.99613,0.0,0.62951]
[1778936083309,42.55,78010.97,0.0,-0.99613,0.0,0.62951]
[1778936083637,42.55,78010.97,0.0,-0.99613,0.0,0.62951]
[1778936083811,42.55,78010.97,0.0,-0.99613,0.0,0.62951]
[1778936083908,42.55,78013.21,0.0,-0.99612,0.0,0.63114]
[1778936088509,42.55,78013.25,0.0,-0.99612,0.0,0.63117]
[1778936088558,42.55,78013.25,0.0,-0.99612,0.0,0.63117]
[1778936095854,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936100889,42.55,78011.92,0.0,-0.99612,0.0,0.6302]
[1778936102734,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936102810,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936102839,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936103328,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936103561,42.55,78011.89,0.0,-0.99612,0.0,0.63018]
[1778936108554,42.55,78013.67,0.0,-0.99611,0.0,0.63148]
[1778936108810,42.55,78013.67,0.0,-0.99611,0.0,0.63148]
[1778936108985,42.55,78013.67,0.0,-0.99611,0.0,0.63148]
[1778936109060,42.55,78013.67,0.0,-0.99611,0.0,0.63148]
[1778936109145,42.55,78016.83,0.0,-0.9961,0.0,0.63379]
[1778936109952,42.55,78013.68,0.0,-0.99611,0.0,0.63149]
[1778936110959,42.55,78011.71,0.0,-0.99612,0.0,0.63005]
[1778936115994,42.55,78011.34,0.0,-0.99613,0.0,0.62978]
[1778936116936,42.55,78011.34,0.0,-0.99613,0.0,0.62978]
[1778936117058,42.55,78011.34,0.0,-0.99613,0.0,0.62978]
[1778936117146,42.55,78011.33,0.0,-0.99613,0.0,0.62977]
[1778936117706,42.55,78011.33,0.0,-0.99613,0.0,0.62977]
[1778936117809,42.55,78011.33,0.0,-0.99613,0.0,0.62977]
[1778936132106,42.55,78011.67,0.0,-0.99613,0.0,0.62902]
[1778936138148,42.55,78012.11,0.0,-0.99613,0.0,0.62934]
[1778936141061,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936141159,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936141308,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936141813,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936142058,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936142158,42.55,78012.33,0.0,-0.99613,0.0,0.6295]
[1778936149225,42.55,78012.22,0.0,-0.99613,0.0,0.62942]
[1778936157282,42.55,78012.22,0.0,-0.99613,0.0,0.62942]
[1778936163324,42.55,78011.94,0.0,-0.99613,0.0,0.62922]
[1778936169366,42.55,78011.98,0.0,-0.99613,0.0,0.62925]
[1778936175408,42.55,78012.0,0.0,-0.99613,0.0,0.62926]
[1778936180443,42.55,78011.78,0.0,-0.99613,0.0,0.6291]
[1778936185478,42.55,78011.38,0.0,-0.99613,0.0,0.62881]
[1778936190513,42.55,78013.53,0.0,-0.99612,0.0,0.63038]
[1778936195851,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936196060,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936196066,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936196488,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936196568,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936204112,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936204313,42.55,78013.6,0.0,-0.99613,0.0,0.62943]
[1778936204213,42.55,78012.82,0.0,-0.99613,0.0,0.62887]
[1778936205005,42.55,78012.82,0.0,-0.99613,0.0,0.62887]
[1778936205058,42.55,78012.82,0.0,-0.99613,0.0,0.62887]
[1778936205159,42.55,78011.77,0.0,-0.99614,0.0,0.6281]
[1778936206625,42.55,78009.92,0.0,-0.99615,0.0,0.62676]
[1778936212667,42.55,78009.74,0.0,-0.99615,0.0,0.62663]
[1778936218710,42.55,78009.86,0.0,-0.99615,0.0,0.62671]
[1778936223745,42.55,78010.45,0.0,-0.99614,0.0,0.62714]
[1778936226345,42.55,78010.32,0.0,-0.99614,0.0,0.62705]
[1778936225760,42.55,78008.03,0.0,-0.99615,0.0,0.62539]
[1778936226571,42.55,78008.03,0.0,-0.99615,0.0,0.62539]
[1778936227349,42.55,78005.92,0.0,-0.99616,0.0,0.62386]
[1778936227559,42.55,78005.92,0.0,-0.99616,0.0,0.62386]
[1778936227774,42.55,78003.44,0.0,-0.99618,0.0,0.62207]
[1778936232809,42.55,78001.5,0.0,-0.99619,0.0,0.62067]
[1778936234306,42.55,78001.5,0.0,-0.99619,0.0,0.62067]
[1778936234565,42.55,78001.84,0.0,-0.99618,0.0,0.62092]
[1778936235089,42.55,78001.84,0.0,-0.99618,0.0,0.62092]
[1778936235308,42.55,78001.84,0.0,-0.99618,0.0,0.62092]
[1778936235326,42.55,78001.8,0.0,-0.99619,0.0,0.62089]
[1778936235830,42.55,78004.43,0.0,-0.99617,0.0,0.62278]
[1778936236837,42.55,78009.3,0.0,-0.99615,0.0,0.62631]
[1778936245900,42.55,78011.24,0.0,-0.99614,0.0,0.62772]
[1778936246694,42.55,78011.24,0.0,-0.99614,0.0,0.62772]
[1778936246807,42.55,78011.24,0.0,-0.99614,0.0,0.62772]
[1778936246907,42.55,78011.16,0.0,-0.99614,0.0,0.62766]
[1778936247503,42.55,78011.16,0.0,-0.99614,0.0,0.62766]
[1778936247559,42.55,78011.16,0.0,-0.99614,0.0,0.62766]
[1778936263019,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936265587,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936265810,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936266212,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936266312,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936266313,42.55,78010.84,0.0,-0.99615,0.0,0.62643]
[1778936270068,42.55,78009.26,0.0,-0.99615,0.0,0.62529]
[1778936277259,42.55,78009.22,0.0,-0.99615,0.0,0.62526]
[1778936278234,42.55,78009.38,0.0,-0.99615,0.0,0.62538]
[1778936278308,42.55,78009.38,0.0,-0.99615,0.0,0.62538]
[1778936280308,42.55,78009.32,0.0,-0.99615,0.0,0.62533]
[1778936280409,42.55,78009.36,0.0,-0.99615,0.0,0.62536]
[1778936286180,42.55,78009.0,0.0,-0.99616,0.0,0.6251]
[1778936291217,42.55,78009.01,0.0,-0.99616,0.0,0.62511]
[1778936296252,42.55,78010.88,0.0,-0.99615,0.0,0.62646]
[1778936301287,42.55,78011.2,0.0,-0.99614,0.0,0.6267]
[1778936304269,42.55,78011.24,0.0,-0.99614,0.0,0.62672]
[1778936304311,42.55,78011.24,0.0,-0.99614,0.0,0.62672]
[1778936310350,42.55,78011.09,0.0,-0.99615,0.0,0.62662]
[1778936320421,42.55,78010.74,0.0,-0.99615,0.0,0.62537]
[1778936320843,42.55,78010.74,0.0,-0.99615,0.0,0.62537]
[1778936321058,42.55,78010.74,0.0,-0.99615,0.0,0.62537]
[1778936321428,42.55,78007.95,0.0,-0.99617,0.0,0.62335]
[1778936322432,42.55,78007.95,0.0,-0.99617,0.0,0.62335]
[1778936322435,42.55,78004.14,0.0,-0.99619,0.0,0.6206]
[1778936322567,42.55,78004.14,0.0,-0.99619,0.0,0.6206]
[1778936323445,42.55,78001.09,0.0,-0.9962,0.0,0.61841]
[1778936328288,42.55,78001.3,0.0,-0.9962,0.0,0.61856]
[1778936328310,42.55,78001.3,0.0,-0.9962,0.0,0.61856]
[1778936329484,42.55,77997.27,0.0,-0.99622,0.0,0.61567]
[1778936334519,42.55,77996.26,0.0,-0.99622,0.0,0.61495]
[1778936336916,42.55,77996.14,0.0,-0.99622,0.0,0.61487]
[1778936337058,42.55,77996.14,0.0,-0.99622,0.0,0.61487]
[1778936338414,42.55,77996.14,0.0,-0.99622,0.0,0.61487]
[1778936338560,42.55,77996.21,0.0,-0.99622,0.0,0.61492]
[1778936338660,42.55,77996.21,0.0,-0.99622,0.0,0.61492]
[1778936342220,42.55,77996.28,0.0,-0.99622,0.0,0.61497]
[1778936342310,42.55,77996.28,0.0,-0.99622,0.0,0.61497]
[1778936342321,42.55,77993.53,0.0,-0.99624,0.0,0.613]
[1778936348191,42.55,77992.04,0.0,-0.99624,0.0,0.61194]
[1778936348308,42.55,77992.04,0.0,-0.99624,0.0,0.61194]
[1778936348408,42.55,77992.7,0.0,-0.99624,0.0,0.61241]
[1778936353652,42.55,77992.47,0.0,-0.99624,0.0,0.61225]
[1778936355862,42.55,77992.18,0.0,-0.99624,0.0,0.61204]
[1778936356066,42.55,77992.18,0.0,-0.99624,0.0,0.61204]
[1778936361708,42.55,77992.43,0.0,-0.99624,0.0,0.61222]
[1778936366743,42.55,77992.07,0.0,-0.99624,0.0,0.61196]
[1778936372137,42.55,77992.24,0.0,-0.99624,0.0,0.61209]
[1778936372309,42.55,77992.24,0.0,-0.99624,0.0,0.61209]
[1778936374222,42.55,77990.16,0.0,-0.99626,0.0,0.60963]
[1778936374318,42.55,77990.16,0.0,-0.99626,0.0,0.60963]
[1778936374323,42.55,77990.21,0.0,-0.99626,0.0,0.60967]
[1778936379834,42.55,77988.51,0.0,-0.99627,0.0,0.60846]
[1778936381876,42.55,77988.51,0.0,-0.99627,0.0,0.60846]
[1778936382059,42.55,77988.51,0.0,-0.99627,0.0,0.60846]
[1778936387890,42.55,77988.61,0.0,-0.99627,0.0,0.60854]
[1778936393932,42.55,77988.65,0.0,-0.99627,0.0,0.60856]
[1778936398967,42.55,77988.75,0.0,-0.99627,0.0,0.60863]
[1778936404004,42.55,77988.69,0.0,-0.99627,0.0,0.60859]
[1778936405009,42.55,77984.24,0.0,-0.99629,0.0,0.60545]
[1778936406228,42.55,77984.24,0.0,-0.99629,0.0,0.60545]
[1778936406309,42.55,77984.24,0.0,-0.99629,0.0,0.60545]
[1778936406401,42.55,77980.77,0.0,-0.9963,0.0,0.60301]
[1778936407577,42.55,77980.6,0.0,-0.9963,0.0,0.60289]
[1778936407808,42.55,77980.6,0.0,-0.9963,0.0,0.60289]
[1778936408033,42.55,77982.29,0.0,-0.9963,0.0,0.60407]
[1778936410049,42.55,77984.99,0.0,-0.99628,0.0,0.60598]
[1778936413828,42.55,77985.3,0.0,-0.99628,0.0,0.6062]
[1778936414059,42.55,77985.3,0.0,-0.99628,0.0,0.6062]
[1778936419112,42.55,77987.15,0.0,-0.99627,0.0,0.6075]
[1778936424147,42.55,77986.9,0.0,-0.99627,0.0,0.60733]
[1778936429184,42.55,77987.03,0.0,-0.99627,0.0,0.60742]
[1778936434219,42.55,77987.17,0.0,-0.99628,0.0,0.60655]
[1778936435237,42.55,77987.17,0.0,-0.99628,0.0,0.60655]
[1778936435309,42.55,77987.17,0.0,-0.99628,0.0,0.60655]
[1778936436785,42.55,77987.94,0.0,-0.99628,0.0,0.60709]
[1778936436809,42.55,77987.94,0.0,-0.99628,0.0,0.60709]
[1778936437240,42.55,77987.87,0.0,-0.99628,0.0,0.60704]
[1778936442275,42.55,77987.33,0.0,-0.99628,0.0,0.60666]
[1778936449324,42.55,77987.51,0.0,-0.99628,0.0,0.60679]
[1778936461408,42.55,77987.99,0.0,-0.99628,0.0,0.60713]
[1778936462415,42.55,77983.89,0.0,-0.99629,0.0,0.60423]
[1778936462925,42.55,77983.89,0.0,-0.99629,0.0,0.60423]
[1778936463058,42.55,77983.89,0.0,-0.99629,0.0,0.60423]
[1778936468457,42.55,77983.97,0.0,-0.99629,0.0,0.60429]
[1778936470152,42.55,77983.82,0.0,-0.9963,0.0,0.60418]
[1778936470311,42.55,77983.82,0.0,-0.9963,0.0,0.60418]
[1778936471376,42.55,77983.81,0.0,-0.9963,0.0,0.60418]
[1778936471562,42.55,77983.81,0.0,-0.9963,0.0,0.60418]
[1778936471479,42.55,77983.68,0.0,-0.9963,0.0,0.60409]
[1778936473492,42.55,77979.16,0.0,-0.99632,0.0,0.60091]
[1778936474046,42.55,77979.16,0.0,-0.99632,0.0,0.60091]
[1778936474067,42.55,77979.16,0.0,-0.99632,0.0,0.60091]
[1778936474499,42.55,77975.14,0.0,-0.99634,0.0,0.5981]
[1778936479534,42.55,77975.57,0.0,-0.99633,0.0,0.5984]
[1778936480393,42.55,77975.57,0.0,-0.99633,0.0,0.5984]
[1778936480558,42.55,77975.57,0.0,-0.99633,0.0,0.5984]
[1778936480580,42.55,77978.44,0.0,-0.99632,0.0,0.60041]
[1778936482147,42.55,77979.96,0.0,-0.99631,0.0,0.60147]
[1778936482308,42.55,77979.96,0.0,-0.99631,0.0,0.60147]
[1778936482555,42.55,77979.9,0.0,-0.99631,0.0,0.60143]
[1778936487590,42.55,77981.96,0.0,-0.9963,0.0,0.60288]
[1778936495244,42.55,77981.58,0.0,-0.99631,0.0,0.60261]
[1778936498310,42.55,77979.11,0.0,-0.99632,0.0,0.59991]
[1778936503702,42.55,77979.06,0.0,-0.99632,0.0,0.59988]
[1778936508737,42.55,77976.47,0.0,-0.99634,0.0,0.59807]
[1778936510731,42.55,77974.49,0.0,-0.99635,0.0,0.59669]
[1778936510809,42.55,77974.49,0.0,-0.99635,0.0,0.59669]
[1778936510901,42.55,77974.49,0.0,-0.99635,0.0,0.59669]
[1778936511060,42.55,77974.49,0.0,-0.99635,0.0,0.59669]
[1778936511140,42.55,77973.52,0.0,-0.99635,0.0,0.59601]
[1778936516793,42.55,77970.11,0.0,-0.99637,0.0,0.59365]
[1778936518918,42.55,77968.44,0.0,-0.99637,0.0,0.59249]
[1778936519060,42.55,77968.44,0.0,-0.99637,0.0,0.59249]
[1778936519093,42.55,77968.44,0.0,-0.99637,0.0,0.59249]
[1778936519310,42.55,77968.44,0.0,-0.99637,0.0,0.59249]
[1778936519382,42.55,77968.78,0.0,-0.99637,0.0,0.59272]
[1778936525856,42.55,77968.1,0.0,-0.99638,0.0,0.59225]
[1778936527870,42.55,77962.5,0.0,-0.9964,0.0,0.58839]
[1778936529164,42.55,77962.5,0.0,-0.9964,0.0,0.58839]
[1778936529312,42.55,77962.5,0.0,-0.9964,0.0,0.58839]
[1778936529517,42.55,77962.5,0.0,-0.9964,0.0,0.58839]
[1778936529558,42.55,77962.5,0.0,-0.9964,0.0,0.58839]
[1778936529618,42.55,77960.51,0.0,-0.99641,0.0,0.58702]
[1778936531898,42.55,77956.1,0.0,-0.99643,0.0,0.584]
[1778936535929,42.55,77949.69,0.0,-0.99646,0.0,0.57963]
[1778936537512,42.55,77949.69,0.0,-0.99646,0.0,0.57963]
[1778936537562,42.55,77949.69,0.0,-0.99646,0.0,0.57963]
[1778936537584,42.55,77948.79,0.0,-0.99646,0.0,0.57902]
[1778936537760,42.55,77948.79,0.0,-0.99646,0.0,0.57902]
[1778936537808,42.55,77948.79,0.0,-0.99646,0.0,0.57902]
[1778936542624,42.55,77946.65,0.0,-0.99647,0.0,0.57756]
[1778936542809,42.55,77946.47,0.0,-0.99647,0.0,0.57744]
[1778936542866,42.55,77946.47,0.0,-0.99647,0.0,0.57744]
[1778936543062,42.55,77946.47,0.0,-0.99647,0.0,0.57744]
[1778936543132,42.55,77946.47,0.0,-0.99647,0.0,0.57744]
[1778936549020,42.55,77945.16,0.0,-0.99648,0.0,0.57656]
[1778936552041,42.55,77941.07,0.0,-0.9965,0.0,0.57287]
[1778936554438,42.55,77940.29,0.0,-0.99651,0.0,0.57234]
[1778936554561,42.55,77940.29,0.0,-0.99651,0.0,0.57234]
[1778936554644,42.55,77939.1,0.0,-0.99651,0.0,0.57154]
[1778936554808,42.55,77939.1,0.0,-0.99651,0.0,0.57154]
[1778936560097,42.55,77939.45,0.0,-0.99651,0.0,0.57178]
[1778936563319,42.55,77938.2,0.0,-0.99652,0.0,0.57094]
[1778936563560,42.55,77938.2,0.0,-0.99652,0.0,0.57094]
[1778936563609,42.55,77938.2,0.0,-0.99652,0.0,0.57094]
[1778936563660,42.55,77938.5,0.0,-0.99652,0.0,0.57114]
[1778936563809,42.55,77938.5,0.0,-0.99652,0.0,0.57114]
[1778936568212,42.55,77937.54,0.0,-0.99652,0.0,0.57049]
[1778936568311,42.55,77937.54,0.0,-0.99652,0.0,0.57049]
[1778936568313,42.55,77934.48,0.0,-0.99653,0.0,0.56845]
[1778936572663,42.55,77934.04,0.0,-0.99654,0.0,0.56815]
[1778936572808,42.55,77931.59,0.0,-0.99655,0.0,0.56652]
[1778936578223,42.55,77927.28,0.0,-0.99657,0.0,0.56365]
[1778936579964,42.55,77925.77,0.0,-0.99657,0.0,0.56265]
[1778936580062,42.55,77925.77,0.0,-0.99657,0.0,0.56265]
[1778936580144,42.55,77925.77,0.0,-0.99657,0.0,0.56265]
[1778936580310,42.55,77925.77,0.0,-0.99657,0.0,0.56265]
[1778936580333,42.55,77926.28,0.0,-0.99657,0.0,0.56299]
[1778936582251,42.55,77930.29,0.0,-0.99655,0.0,0.56565]
[1778936583761,42.55,77932.04,0.0,-0.99655,0.0,0.56682]
[1778936583810,42.55,77932.04,0.0,-0.99655,0.0,0.56682]
[1778936583919,42.55,77932.04,0.0,-0.99655,0.0,0.56682]
[1778936584061,42.55,77932.04,0.0,-0.99655,0.0,0.56682]
[1778936584266,42.55,77932.33,0.0,-0.99654,0.0,0.56701]
[1778936587288,42.55,77937.54,0.0,-0.99652,0.0,0.57049]
[1778936588295,42.55,77941.63,0.0,-0.9965,0.0,0.57324]
[1778936588942,42.55,77941.63,0.0,-0.9965,0.0,0.57324]
[1778936589062,42.55,77941.63,0.0,-0.9965,0.0,0.57324]
[1778936589066,42.55,77941.63,0.0,-0.9965,0.0,0.57324]
[1778936589310,42.55,77941.63,0.0,-0.9965,0.0,0.57324]
[1778936589410,42.55,77941.85,0.0,-0.9965,0.0,0.57339]
[1778936595621,42.55,77942.91,0.0,-0.9965,0.0,0.5741]
[1778936595660,42.55,77943.02,0.0,-0.9965,0.0,0.57418]
[1778936595802,42.55,77943.02,0.0,-0.9965,0.0,0.57418]
[1778936595811,42.55,77943.02,0.0,-0.9965,0.0,0.57418]
[1778936601399,42.55,77943.02,0.0,-0.9965,0.0,0.57418]
[1778936606434,42.55,77942.66,0.0,-0.9965,0.0,0.57394]
[1778936609720,42.55,77942.76,0.0,-0.9965,0.0,0.574]
[1778936609810,42.55,77942.62,0.0,-0.9965,0.0,0.57391]
[1778936609855,42.55,77942.62,0.0,-0.9965,0.0,0.57391]
[1778936610058,42.55,77942.62,0.0,-0.9965,0.0,0.57391]
[1778936610462,42.55,77942.65,0.0,-0.9965,0.0,0.57393]
[1778936615497,42.55,77942.46,0.0,-0.9965,0.0,0.57287]
[1778936620532,42.55,77942.55,0.0,-0.9965,0.0,0.57293]
[1778936626574,42.55,77942.35,0.0,-0.9965,0.0,0.5728]
[1778936628049,42.55,77942.3,0.0,-0.9965,0.0,0.57276]
[1778936628063,42.55,77942.3,0.0,-0.9965,0.0,0.57276]
[1778936628286,42.55,77942.3,0.0,-0.9965,0.0,0.57276]
[1778936628310,42.55,77942.3,0.0,-0.9965,0.0,0.57276]
[1778936628588,42.55,77942.16,0.0,-0.99651,0.0,0.57267]
[1778936633623,42.55,77942.88,0.0,-0.9965,0.0,0.57315]
[1778936635204,42.55,77941.02,0.0,-0.99651,0.0,0.5719]
[1778936635312,42.55,77941.02,0.0,-0.99651,0.0,0.5719]
[1778936635403,42.55,77941.02,0.0,-0.99651,0.0,0.5719]
[1778936635560,42.55,77941.02,0.0,-0.99651,0.0,0.5719]
[1778936635637,42.55,77941.29,0.0,-0.99651,0.0,0.57209]
[1778936640587,42.55,77941.01,0.0,-0.99651,0.0,0.5719]
[1778936640672,42.55,77940.75,0.0,-0.99651,0.0,0.57172]
[1778936640809,42.55,77940.75,0.0,-0.99651,0.0,0.57172]
[1778936640837,42.55,77940.75,0.0,-0.99651,0.0,0.57172]
[1778936641062,42.55,77940.75,0.0,-0.99651,0.0,0.57172]
[1778936643693,42.55,77936.01,0.0,-0.99653,0.0,0.56855]
[1778936645707,42.55,77940.5,0.0,-0.99651,0.0,0.57155]
[1778936646381,42.55,77940.5,0.0,-0.99651,0.0,0.57155]
[1778936646562,42.55,77940.5,0.0,-0.99651,0.0,0.57155]
[1778936646586,42.55,77940.5,0.0,-0.99651,0.0,0.57155]
[1778936646714,42.55,77943.02,0.0,-0.9965,0.0,0.57325]
[1778936646809,42.55,77943.02,0.0,-0.9965,0.0,0.57325]
[1778936653763,42.55,77944.01,0.0,-0.9965,0.0,0.57392]
[1778936658523,42.55,77944.11,0.0,-0.9965,0.0,0.57398]
[1778936658561,42.55,77944.11,0.0,-0.9965,0.0,0.57398]
[1778936658784,42.55,77944.11,0.0,-0.9965,0.0,0.57398]
[1778936658661,42.55,77945.37,0.0,-0.99649,0.0,0.57483]
[1778936658808,42.55,77945.37,0.0,-0.99649,0.0,0.57483]
[1778936661819,42.55,77942.67,0.0,-0.9965,0.0,0.57301]
[1778936666854,42.55,77943.07,0.0,-0.9965,0.0,0.57328]
[1778936671891,42.55,77943.09,0.0,-0.99651,0.0,0.57237]
[1778936676925,42.55,77943.45,0.0,-0.99651,0.0,0.57261]
[1778936683974,42.55,77943.46,0.0,-0.99651,0.0,0.57262]
[1778936685489,42.55,77943.46,0.0,-0.99651,0.0,0.57262]
[1778936685567,42.55,77943.46,0.0,-0.99651,0.0,0.57262]
[1778936685660,42.55,77943.71,0.0,-0.9965,0.0,0.57278]
[1778936685900,42.55,77943.71,0.0,-0.9965,0.0,0.57278]
[1778936686060,42.55,77943.71,0.0,-0.9965,0.0,0.57278]
[1778936688307,42.55,77943.67,0.0,-0.9965,0.0,0.57276]
[1778936688408,42.55,77943.67,0.0,-0.9965,0.0,0.57276]
[1778936700090,42.55,77943.74,0.0,-0.9965,0.0,0.5728]
[1778936703253,42.55,77944.48,0.0,-0.9965,0.0,0.5733]
[1778936703309,42.55,77944.48,0.0,-0.9965,0.0,0.5733]
[1778936703620,42.55,77944.48,0.0,-0.9965,0.0,0.5733]
[1778936703808,42.55,77944.48,0.0,-0.9965,0.0,0.5733]
[1778936703646,42.55,77944.48,0.0,-0.9965,0.0,0.5733]
[1778936711171,42.55,77944.24,0.0,-0.9965,0.0,0.57314]
[1778936715139,42.55,77942.57,0.0,-0.99651,0.0,0.57202]
[1778936715308,42.55,77942.57,0.0,-0.99651,0.0,0.57202]
[1778936715548,42.55,77942.57,0.0,-0.99651,0.0,0.57202]
[1778936715558,42.55,77942.57,0.0,-0.99651,0.0,0.57202]
[1778936715650,42.55,77938.7,0.0,-0.99653,0.0,0.56942]
[1778936721376,42.55,77940.47,0.0,-0.99652,0.0,0.57061]
[1778936721561,42.55,77940.47,0.0,-0.99652,0.0,0.57061]
[1778936721746,42.55,77940.47,0.0,-0.99652,0.0,0.57061]
[1778936721810,42.55,77940.47,0.0,-0.99652,0.0,0.57061]
[1778936721847,42.55,77943.9,0.0,-0.9965,0.0,0.57291]
[1778936727283,42.55,77944.19,0.0,-0.9965,0.0,0.57311]
[1778936732318,42.55,77944.19,0.0,-0.99651,0.0,0.57218]
[1778936736964,42.55,77944.25,0.0,-0.99651,0.0,0.57222]
[1778936737059,42.55,77944.25,0.0,-0.99651,0.0,0.57222]
[1778936737221,42.55,77944.25,0.0,-0.99651,0.0,0.57222]
[1778936737311,42.55,77944.25,0.0,-0.99651,0.0,0.57222]
[1778936737322,42.55,77944.25,0.0,-0.99651,0.0,0.57222]
[1778936742389,42.55,77944.42,0.0,-0.99651,0.0,0.57233]
[1778936747424,42.55,77944.19,0.0,-0.99651,0.0,0.57218]
[1778936752459,42.55,77944.21,0.0,-0.99651,0.0,0.57219]
[1778936757494,42.55,77944.05,0.0,-0.99651,0.0,0.57208]
[1778936759157,42.55,77944.4,0.0,-0.99651,0.0,0.57232]
[1778936759308,42.55,77944.4,0.0,-0.99651,0.0,0.57232]
[1778936759467,42.55,77944.4,0.0,-0.99651,0.0,0.57232]
[1778936759561,42.55,77944.4,0.0,-0.99651,0.0,0.57232]
[1778936759625,42.55,77944.36,0.0,-0.99651,0.0,0.57229]
[1778936765551,42.55,77944.33,0.0,-0.99651,0.0,0.57227]
[1778936770248,42.55,77943.0,0.0,-0.99651,0.0,0.57138]
[1778936770309,42.55,77943.0,0.0,-0.99651,0.0,0.57138]
[1778936770692,42.55,77943.0,0.0,-0.99651,0.0,0.57138]
[1778936770809,42.55,77943.0,0.0,-0.99651,0.0,0.57138]
[1778936770793,42.55,77940.85,0.0,-0.99652,0.0,0.56994]
[1778936772600,42.55,77937.93,0.0,-0.99654,0.0,0.56798]
[1778936773607,42.55,77935.71,0.0,-0.99655,0.0,0.5665]
[1778936776653,42.55,77935.35,0.0,-0.99655,0.0,0.56626]
[1778936776810,42.55,77935.35,0.0,-0.99655,0.0,0.56626]
[1778936778006,42.55,77935.32,0.0,-0.99655,0.0,0.56624]
[1778936778057,42.55,77935.32,0.0,-0.99655,0.0,0.56624]
[1778936778642,42.55,77935.72,0.0,-0.99655,0.0,0.56651]
[1778936784684,42.55,77935.19,0.0,-0.99655,0.0,0.56615]
[1778936789724,42.55,77937.37,0.0,-0.99654,0.0,0.56761]
[1778936793229,42.55,77937.41,0.0,-0.99654,0.0,0.56671]
[1778936793310,42.55,77937.41,0.0,-0.99654,0.0,0.56671]
[1778936798784,42.55,77939.0,0.0,-0.99654,0.0,0.56777]
[1778936807847,42.55,77938.5,0.0,-0.99654,0.0,0.56744]
[1778936812882,42.55,77938.39,0.0,-0.99654,0.0,0.56737]
[1778936814869,42.55,77938.18,0.0,-0.99654,0.0,0.56723]
[1778936814896,42.55,77938.36,0.0,-0.99654,0.0,0.56735]
[1778936815058,42.55,77938.36,0.0,-0.99654,0.0,0.56735]
[1778936815113,42.55,77938.36,0.0,-0.99654,0.0,0.56735]
[1778936815309,42.55,77938.36,0.0,-0.99654,0.0,0.56735]
[1778936815903,42.55,77938.18,0.0,-0.99654,0.0,0.56723]
[1778936820938,42.55,77938.44,0.0,-0.99654,0.0,0.5674]
[1778936827987,42.55,77938.43,0.0,-0.99654,0.0,0.56739]
[1778936838065,42.55,77938.66,0.0,-0.99654,0.0,0.56755]
[1778936843100,42.55,77938.51,0.0,-0.99654,0.0,0.56745]
[1778936848135,42.55,77938.13,0.0,-0.99654,0.0,0.56719]
[1778936853170,42.55,77938.25,0.0,-0.99655,0.0,0.56635]
[1778936858206,42.55,77938.41,0.0,-0.99654,0.0,0.56646]
[1778936866262,42.55,77938.64,0.0,-0.99654,0.0,0.56661]
[1778936873311,42.55,77938.27,0.0,-0.99655,0.0,0.56636]
[1778936876295,42.55,77938.3,0.0,-0.99655,0.0,0.56638]
[1778936876308,42.55,77938.3,0.0,-0.99655,0.0,0.56638]
[1778936876841,42.55,77938.3,0.0,-0.99655,0.0,0.56638]
[1778936876911,42.55,77938.33,0.0,-0.99654,0.0,0.5664]
[1778936877062,42.55,77938.33,0.0,-0.99654,0.0,0.5664]
[1778936882374,42.55,77938.88,0.0,-0.99654,0.0,0.56677]
[1778936884435,42.55,77939.12,0.0,-0.99654,0.0,0.56693]
[1778936884561,42.55,77939.12,0.0,-0.99654,0.0,0.56693]
[1778936884593,42.55,77939.76,0.0,-0.99654,0.0,0.56736]
[1778936885524,42.55,77939.76,0.0,-0.99654,0.0,0.56736]
[1778936885625,42.55,77942.78,0.0,-0.99652,0.0,0.56938]
[1778936888802,42.55,77943.26,0.0,-0.99652,0.0,0.5697]
[1778936891437,42.55,77945.98,0.0,-0.99651,0.0,0.57152]
[1778936892334,42.55,77945.98,0.0,-0.99651,0.0,0.57152]
[1778936892562,42.55,77945.98,0.0,-0.99651,0.0,0.57152]
[1778936892662,42.55,77945.97,0.0,-0.99651,0.0,0.57152]
[1778936899901,42.55,77945.95,0.0,-0.99651,0.0,0.5715]
[1778936899959,42.55,77950.65,0.0,-0.99649,0.0,0.57467]
[1778936900503,42.55,77956.35,0.0,-0.99646,0.0,0.57853]
[1778936902094,42.55,77957.19,0.0,-0.99646,0.0,0.5791]
[1778936902309,42.55,77957.19,0.0,-0.99646,0.0,0.5791]
[1778936906545,42.55,77965.72,0.0,-0.99642,0.0,0.58492]
[1778936907552,42.55,77973.93,0.0,-0.99638,0.0,0.59057]
[1778936908559,42.55,77970.6,0.0,-0.9964,0.0,0.58827]
[1778936910573,42.55,77967.56,0.0,-0.99641,0.0,0.58618]
[1778936911257,42.55,77967.56,0.0,-0.99641,0.0,0.58618]
[1778936911308,42.55,77967.56,0.0,-0.99641,0.0,0.58618]
[1778936911691,42.55,77967.56,0.0,-0.99641,0.0,0.58618]
[1778936911811,42.55,77967.56,0.0,-0.99641,0.0,0.58618]
[1778936911905,42.55,77968.86,0.0,-0.99641,0.0,0.58613]
[1778936914601,42.55,77971.01,0.0,-0.9964,0.0,0.58761]
[1778936917667,42.55,77971.11,0.0,-0.9964,0.0,0.58768]
[1778936917808,42.55,77971.11,0.0,-0.9964,0.0,0.58768]
[1778936917869,42.55,77971.58,0.0,-0.9964,0.0,0.588]
[1778936918732,42.55,77971.58,0.0,-0.9964,0.0,0.588]
[1778936918817,42.55,77971.58,0.0,-0.9964,0.0,0.588]
[1778936918831,42.55,77974.15,0.0,-0.99639,0.0,0.58977]
[1778936921650,42.55,77977.17,0.0,-0.99637,0.0,0.59186]
[1778936923386,42.55,77977.32,0.0,-0.99637,0.0,0.59196]
[1778936923559,42.55,77977.32,0.0,-0.99637,0.0,0.59196]
[1778936923665,42.55,77974.22,0.0,-0.99639,0.0,0.58982]
[1778936924140,42.55,77974.22,0.0,-0.99639,0.0,0.58982]
[1778936924309,42.55,77974.22,0.0,-0.99639,0.0,0.58982]
[1778936924673,42.55,77970.16,0.0,-0.99641,0.0,0.58702]
[1778936925680,42.55,77968.33,0.0,-0.99641,0.0,0.58577]
[1778936927694,42.55,77965.83,0.0,-0.99643,0.0,0.58405]
[1778936932729,42.55,77964.79,0.0,-0.99643,0.0,0.58334]
[1778936937972,42.55,77965.12,0.0,-0.99643,0.0,0.58357]
[1778936938059,42.55,77965.12,0.0,-0.99643,0.0,0.58357]
[1778936944362,42.55,77964.94,0.0,-0.99643,0.0,0.58344]
[1778936944559,42.55,77964.94,0.0,-0.99643,0.0,0.58344]
[1778936944813,42.55,77964.34,0.0,-0.99643,0.0,0.58303]
[1778936946705,42.55,77964.4,0.0,-0.99643,0.0,0.58307]
[1778936946809,42.55,77964.4,0.0,-0.99643,0.0,0.58307]
[1778936946827,42.55,77959.88,0.0,-0.99645,0.0,0.57999]
[1778936947834,42.55,77955.83,0.0,-0.99647,0.0,0.57724]
[1778936952869,42.55,77953.84,0.0,-0.99648,0.0,0.57589]
[1778936956010,42.55,77953.66,0.0,-0.99648,0.0,0.57577]
[1778936956057,42.55,77953.66,0.0,-0.99648,0.0,0.57577]
[1778936956658,42.55,77953.07,0.0,-0.99648,0.0,0.57537]
[1778936956809,42.55,77953.07,0.0,-0.99648,0.0,0.57537]
[1778936956835,42.55,77953.07,0.0,-0.99648,0.0,0.57537]
[1778936961932,42.55,77952.59,0.0,-0.99649,0.0,0.57505]
[1778936964150,42.55,77953.03,0.0,-0.99648,0.0,0.57534]
[1778936964309,42.55,77953.03,0.0,-0.99648,0.0,0.57534]
[1778936964721,42.55,77953.03,0.0,-0.99648,0.0,0.57534]
[1778936964810,42.55,77953.03,0.0,-0.99648,0.0,0.57534]
[1778936964953,42.55,77952.79,0.0,-0.99649,0.0,0.57518]
[1778936970995,42.55,77952.81,0.0,-0.99649,0.0,0.57519]
[1778936976030,42.55,77950.28,0.0,-0.9965,0.0,0.57256]
[1778936978737,42.55,77950.51,0.0,-0.9965,0.0,0.57271]
[1778936978810,42.55,77950.51,0.0,-0.9965,0.0,0.57271]
[1778936979051,42.55,77950.7,0.0,-0.9965,0.0,0.57284]
[1778936979389,42.55,77950.7,0.0,-0.9965,0.0,0.57284]
[1778936979558,42.55,77950.7,0.0,-0.9965,0.0,0.57284]
[1778936986100,42.55,77950.39,0.0,-0.9965,0.0,0.57263]
[1778936986437,42.55,77950.39,0.0,-0.9965,0.0,0.57263]
[1778936986560,42.55,77950.39,0.0,-0.9965,0.0,0.57263]
[1778936987107,42.55,77950.4,0.0,-0.9965,0.0,0.57264]
[1778936987169,42.55,77950.4,0.0,-0.9965,0.0,0.57264]
[1778936987309,42.55,77950.4,0.0,-0.9965,0.0,0.57264]
[1778936992884,42.55,77950.2,0.0,-0.9965,0.0,0.5725]
[1778936993060,42.55,77950.2,0.0,-0.9965,0.0,0.5725]
[1778936993077,42.55,77951.67,0.0,-0.9965,0.0,0.57349]
[1778936993427,42.55,77951.67,0.0,-0.9965,0.0,0.57349]
[1778936993560,42.55,77951.67,0.0,-0.9965,0.0,0.57349]
[1778936993661,42.55,77953.35,0.0,-0.99649,0.0,0.57463]
[1778936997177,42.55,77951.83,0.0,-0.9965,0.0,0.5736]
[1778937002212,42.55,77951.37,0.0,-0.9965,0.0,0.57329]
[1778937006618,42.55,77951.27,0.0,-0.9965,0.0,0.57322]
[1778937006810,42.55,77951.27,0.0,-0.9965,0.0,0.57322]
[1778937008254,42.55,77951.33,0.0,-0.9965,0.0,0.57326]
[1778937013290,42.55,77951.38,0.0,-0.9965,0.0,0.5733]
[1778937019464,42.55,77951.67,0.0,-0.9965,0.0,0.57349]
[1778937019562,42.55,77951.67,0.0,-0.9965,0.0,0.57349]
[1778937019616,42.55,77955.8,0.0,-0.99648,0.0,0.57628]
[1778937020348,42.55,77960.16,0.0,-0.99646,0.0,0.57924]
[1778937021347,42.55,77960.16,0.0,-0.99646,0.0,0.57924]
[1778937021558,42.55,77960.16,0.0,-0.99646,0.0,0.57924]
[1778937021658,42.55,77960.57,0.0,-0.99646,0.0,0.57952]
[1778937025514,42.55,77961.2,0.0,-0.99645,0.0,0.57995]
[1778937025559,42.55,77961.2,0.0,-0.99645,0.0,0.57995]
[1778937025615,42.55,77964.3,0.0,-0.99644,0.0,0.58206]
[1778937029252,42.55,77966.44,0.0,-0.99643,0.0,0.58352]
[1778937029310,42.55,77966.44,0.0,-0.99643,0.0,0.58352]
[1778937029411,42.55,77972.27,0.0,-0.9964,0.0,0.58753]
[1778937031183,42.55,77974.25,0.0,-0.99639,0.0,0.58889]
[1778937031307,42.55,77974.25,0.0,-0.99639,0.0,0.58889]
[1778937031425,42.55,77974.43,0.0,-0.9964,0.0,0.58806]
[1778937037468,42.55,77974.45,0.0,-0.9964,0.0,0.58808]
[1778937042204,42.55,77975.29,0.0,-0.99639,0.0,0.58866]
[1778937042309,42.55,77975.29,0.0,-0.99639,0.0,0.58866]
[1778937048544,42.55,77976.79,0.0,-0.99639,0.0,0.58969]
[1778937051213,42.55,77977.39,0.0,-0.99638,0.0,0.59011]
[1778937051308,42.55,77977.39,0.0,-0.99638,0.0,0.59011]
[1778937053764,42.55,77977.39,0.0,-0.99638,0.0,0.59011]
[1778937053809,42.55,77977.39,0.0,-0.99638,0.0,0.59011]
[1778937053909,42.55,77977.39,0.0,-0.99638,0.0,0.59011]
[1778937054586,42.55,77980.19,0.0,-0.99637,0.0,0.59204]
[1778937061481,42.55,77980.18,0.0,-0.99637,0.0,0.59204]
[1778937061565,42.55,77980.18,0.0,-0.99637,0.0,0.59204]
[1778937061635,42.55,77975.68,0.0,-0.99639,0.0,0.58892]
[1778937062642,42.55,77969.93,0.0,-0.99642,0.0,0.58497]
[1778937063649,42.55,77969.37,0.0,-0.99642,0.0,0.58459]
[1778937066085,42.55,77969.44,0.0,-0.99642,0.0,0.58463]
[1778937066312,42.55,77966.98,0.0,-0.99643,0.0,0.58295]
[1778937069055,42.55,77964.12,0.0,-0.99644,0.0,0.581]
[1778937069156,42.55,77963.46,0.0,-0.99645,0.0,0.58055]
[1778937069307,42.55,77963.46,0.0,-0.99645,0.0,0.58055]
[1778937072560,42.55,77962.74,0.0,-0.99645,0.0,0.58006]
[1778937072807,42.55,77962.74,0.0,-0.99645,0.0,0.58006]
[1778937077902,42.55,77963.52,0.0,-0.99645,0.0,0.58059]
[1778937078058,42.55,77963.52,0.0,-0.99645,0.0,0.58059]
[1778937080165,42.55,77962.86,0.0,-0.99645,0.0,0.58014]
[1778937080311,42.55,77962.86,0.0,-0.99645,0.0,0.58014]
[1778937080769,42.55,77962.82,0.0,-0.99645,0.0,0.58011]
[1778937085805,42.55,77962.13,0.0,-0.99645,0.0,0.57964]
[1778937090840,42.55,77961.92,0.0,-0.99645,0.0,0.5795]
[1778937095877,42.55,77961.41,0.0,-0.99646,0.0,0.57821]
[1778937099023,42.55,77961.45,0.0,-0.99646,0.0,0.57824]
[1778937099071,42.55,77961.45,0.0,-0.99646,0.0,0.57824]
[1778937104939,42.55,77956.65,0.0,-0.99648,0.0,0.57499]
[1778937107788,42.55,77955.78,0.0,-0.99649,0.0,0.5744]
[1778937107808,42.55,77955.78,0.0,-0.99649,0.0,0.5744]
[1778937108154,42.55,77955.94,0.0,-0.99649,0.0,0.57451]
[1778937115011,42.55,77949.41,0.0,-0.99652,0.0,0.57011]
[1778937116016,42.55,77942.42,0.0,-0.99655,0.0,0.56544]
[1778937116810,42.55,77942.42,0.0,-0.99655,0.0,0.56544]
[1778937122058,42.55,77944.01,0.0,-0.99654,0.0,0.5665]
[1778937125609,42.55,77943.23,0.0,-0.99655,0.0,0.56598]
[1778937125663,42.55,77943.23,0.0,-0.99655,0.0,0.56598]
[1778937125808,42.55,77943.23,0.0,-0.99655,0.0,0.56598]
[1778937126086,42.55,77943.19,0.0,-0.99655,0.0,0.56595]
[1778937128100,42.55,77939.51,0.0,-0.99656,0.0,0.5635]
[1778937131730,42.55,77938.53,0.0,-0.99657,0.0,0.56285]
[1778937131782,42.55,77938.53,0.0,-0.99657,0.0,0.56285]
[1778937131808,42.55,77938.53,0.0,-0.99657,0.0,0.56285]
[1778937132128,42.55,77937.99,0.0,-0.99657,0.0,0.56249]
[1778937137163,42.55,77936.46,0.0,-0.99658,0.0,0.56148]
[1778937138065,42.55,77936.46,0.0,-0.99658,0.0,0.56148]
[1778937138131,42.55,77936.46,0.0,-0.99658,0.0,0.56148]
[1778937138170,42.55,77936.47,0.0,-0.99658,0.0,0.56149]
[1778937138308,42.55,77936.47,0.0,-0.99658,0.0,0.56149]
[1778937144212,42.55,77936.48,0.0,-0.99658,0.0,0.56149]
[1778937149247,42.55,77936.46,0.0,-0.99658,0.0,0.56148]
[1778937156296,42.55,77936.44,0.0,-0.99658,0.0,0.56055]
[1778937159317,42.55,77926.0,0.0,-0.99663,0.0,0.55368]
[1778937161239,42.55,77926.0,0.0,-0.99663,0.0,0.55368]
[1778937161270,42.55,77918.95,0.0,-0.99666,0.0,0.54908]
[1778937161312,42.55,77918.95,0.0,-0.99666,0.0,0.54908]
[1778937161588,42.55,77918.95,0.0,-0.99666,0.0,0.54908]
[1778937161807,42.55,77918.95,0.0,-0.99666,0.0,0.54908]
[1778937167373,42.55,77914.74,0.0,-0.99668,0.0,0.54635]
[1778937171224,42.55,77914.28,0.0,-0.99668,0.0,0.54606]
[1778937171287,42.55,77914.28,0.0,-0.99668,0.0,0.54606]
[1778937171277,42.55,77913.7,0.0,-0.99668,0.0,0.54568]
[1778937171309,42.55,77913.7,0.0,-0.99668,0.0,0.54568]
[1778937176437,42.55,77913.33,0.0,-0.99668,0.0,0.54544]
[1778937181472,42.55,77912.22,0.0,-0.99669,0.0,0.54472]
[1778937184560,42.55,77912.22,0.0,-0.99669,0.0,0.54472]
[1778937184690,42.55,77912.22,0.0,-0.99669,0.0,0.54472]
[1778937184811,42.55,77912.22,0.0,-0.99669,0.0,0.54472]
[1778937184844,42.55,77912.5,0.0,-0.99669,0.0,0.54491]
[1778937187514,42.55,77907.68,0.0,-0.99671,0.0,0.5418]
[1778937188521,42.55,77903.14,0.0,-0.99673,0.0,0.53889]
[1778937189528,42.55,77897.5,0.0,-0.99675,0.0,0.53529]
[1778937190535,42.55,77892.44,0.0,-0.99677,0.0,0.53209]
[1778937192549,42.55,77889.02,0.0,-0.99679,0.0,0.52993]
[1778937193793,42.55,77889.02,0.0,-0.99679,0.0,0.52993]
[1778937193809,42.55,77889.02,0.0,-0.99679,0.0,0.52993]
[1778937193982,42.55,77889.02,0.0,-0.99679,0.0,0.52993]
[1778937194059,42.55,77889.02,0.0,-0.99679,0.0,0.52993]
[1778937194136,42.55,77889.37,0.0,-0.99678,0.0,0.53015]
[1778937196577,42.55,77886.38,0.0,-0.9968,0.0,0.52826]
[1778937199373,42.55,77884.87,0.0,-0.9968,0.0,0.52732]
[1778937199560,42.55,77884.87,0.0,-0.9968,0.0,0.52732]
[1778937199598,42.55,77884.99,0.0,-0.9968,0.0,0.52739]
[1778937203797,42.55,77884.31,0.0,-0.99681,0.0,0.52696]
[1778937203805,42.55,77879.55,0.0,-0.99683,0.0,0.52398]
[1778937204633,42.55,77874.01,0.0,-0.99685,0.0,0.52054]
[1778937205640,42.55,77870.73,0.0,-0.99686,0.0,0.5185]
[1778937207559,42.55,77870.41,0.0,-0.99686,0.0,0.51831]
[1778937210677,42.55,77873.6,0.0,-0.99685,0.0,0.52028]
[1778937214706,42.55,77868.6,0.0,-0.99688,0.0,0.51633]
[1778937216719,42.55,77865.29,0.0,-0.99689,0.0,0.51429]
[1778937218662,42.55,77865.9,0.0,-0.99689,0.0,0.51466]
[1778937218811,42.55,77865.9,0.0,-0.99689,0.0,0.51466]
[1778937218826,42.55,77869.72,0.0,-0.99687,0.0,0.51702]
[1778937219832,42.55,77869.72,0.0,-0.99687,0.0,0.51702]
[1778937220058,42.55,77869.72,0.0,-0.99687,0.0,0.51702]
[1778937224775,42.55,77872.35,0.0,-0.99686,0.0,0.51864]
[1778937225782,42.55,77876.76,0.0,-0.99684,0.0,0.52138]
[1778937226767,42.55,77876.76,0.0,-0.99684,0.0,0.52138]
[1778937226810,42.55,77876.76,0.0,-0.99684,0.0,0.52138]
[1778937227002,42.55,77876.76,0.0,-0.99684,0.0,0.52138]
[1778937227059,42.55,77876.76,0.0,-0.99684,0.0,0.52138]
[1778937227159,42.55,77877.75,0.0,-0.99684,0.0,0.52199]
[1778937232831,42.55,77878.23,0.0,-0.99684,0.0,0.52229]
[1778937237866,42.55,77878.63,0.0,-0.99683,0.0,0.52254]
[1778937242902,42.55,77874.16,0.0,-0.99685,0.0,0.51976]
[1778937244930,42.55,77874.97,0.0,-0.99685,0.0,0.52027]
[1778937245061,42.55,77874.97,0.0,-0.99685,0.0,0.52027]
[1778937245136,42.55,77874.97,0.0,-0.99685,0.0,0.52027]
[1778937245310,42.55,77874.97,0.0,-0.99685,0.0,0.52027]
[1778937245349,42.55,77875.01,0.0,-0.99685,0.0,0.52029]
[1778937246930,42.55,77877.85,0.0,-0.99684,0.0,0.52206]
[1778937251965,42.55,77877.81,0.0,-0.99684,0.0,0.52203]
[1778937254083,42.55,77877.92,0.0,-0.99684,0.0,0.5221]
[1778937254310,42.55,77877.92,0.0,-0.99684,0.0,0.5221]
[1778937254332,42.55,77877.92,0.0,-0.99684,0.0,0.5221]
[1778937254158,42.55,77878.53,0.0,-0.99683,0.0,0.52248]
[1778937254573,42.55,77878.53,0.0,-0.99683,0.0,0.52248]
[1778937258007,42.55,77875.52,0.0,-0.99685,0.0,0.52061]
[1778937258621,42.55,77875.52,0.0,-0.99685,0.0,0.52061]
[1778937258810,42.55,77875.52,0.0,-0.99685,0.0,0.52061]
[1778937259091,42.55,77875.52,0.0,-0.99685,0.0,0.52061]
[1778937259309,42.55,77875.52,0.0,-0.99685,0.0,0.52061]
[1778937259316,42.55,77876.65,0.0,-0.99684,0.0,0.52131]
[1778937269089,42.55,77877.73,0.0,-0.99684,0.0,0.52198]
[1778937274124,42.55,77877.52,0.0,-0.99684,0.0,0.52098]
[1778937279159,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937280189,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937280309,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937280409,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937280624,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937280810,42.55,77878.17,0.0,-0.99684,0.0,0.52139]
[1778937288222,42.55,77877.26,0.0,-0.99685,0.0,0.52082]
[1778937289821,42.55,77876.5,0.0,-0.99685,0.0,0.52035]
[1778937290062,42.55,77876.5,0.0,-0.99685,0.0,0.52035]
[1778937290137,42.55,77876.5,0.0,-0.99685,0.0,0.52035]
[1778937290310,42.55,77876.5,0.0,-0.99685,0.0,0.52035]
[1778937290405,42.55,77876.58,0.0,-0.99685,0.0,0.5204]
[1778937296278,42.55,77876.24,0.0,-0.99685,0.0,0.52019]
[1778937299482,42.55,77876.93,0.0,-0.99685,0.0,0.52062]
[1778937299565,42.55,77876.93,0.0,-0.99685,0.0,0.52062]
[1778937299783,42.55,77876.93,0.0,-0.99685,0.0,0.52062]
[1778937299808,42.55,77876.93,0.0,-0.99685,0.0,0.52062]
[1778937300306,42.55,77876.96,0.0,-0.99685,0.0,0.52063]
[1778937305341,42.55,77876.83,0.0,-0.99685,0.0,0.52055]
[1778937306325,42.55,77876.83,0.0,-0.99685,0.0,0.52055]
[1778937306348,42.55,77877.39,0.0,-0.99684,0.0,0.5209]
[1778937306561,42.55,77877.39,0.0,-0.99684,0.0,0.5209]
[1778937306635,42.55,77877.39,0.0,-0.99684,0.0,0.5209]
[1778937306809,42.55,77877.39,0.0,-0.99684,0.0,0.5209]
[1778937311383,42.55,77880.96,0.0,-0.99683,0.0,0.52312]
[1778937315861,42.55,77880.79,0.0,-0.99683,0.0,0.52302]
[1778937316060,42.55,77880.79,0.0,-0.99683,0.0,0.52302]
[1778937316238,42.55,77880.79,0.0,-0.99683,0.0,0.52302]
[1778937316310,42.55,77880.79,0.0,-0.99683,0.0,0.52302]
[1778937316418,42.55,77881.05,0.0,-0.99683,0.0,0.52318]
[1778937321453,42.55,77879.45,0.0,-0.99684,0.0,0.52218]
[1778937327067,42.55,77880.01,0.0,-0.99683,0.0,0.52253]
[1778937327310,42.55,77880.01,0.0,-0.99683,0.0,0.52253]
[1778937327410,42.55,77880.33,0.0,-0.99683,0.0,0.52273]
[1778937327574,42.55,77880.33,0.0,-0.99683,0.0,0.52273]
[1778937327810,42.55,77880.33,0.0,-0.99683,0.0,0.52273]
[1778937338392,42.55,77880.13,0.0,-0.99684,0.0,0.52174]
[1778937338560,42.55,77880.14,0.0,-0.99684,0.0,0.52174]
[1778937338849,42.55,77880.14,0.0,-0.99684,0.0,0.52174]
[1778937339064,42.55,77880.14,0.0,-0.99684,0.0,0.52174]
[1778937339149,42.55,77880.14,0.0,-0.99684,0.0,0.52174]
[1778937345624,42.55,77880.18,0.0,-0.99684,0.0,0.52177]
[1778937346625,42.55,77880.18,0.0,-0.99684,0.0,0.52177]
[1778937346810,42.55,77880.18,0.0,-0.99684,0.0,0.52177]
[1778937346928,42.55,77880.18,0.0,-0.99684,0.0,0.52177]
[1778937347058,42.55,77880.18,0.0,-0.99684,0.0,0.52177]
[1778937347160,42.55,77880.31,0.0,-0.99684,0.0,0.52185]
[1778937352674,42.55,77879.9,0.0,-0.99684,0.0,0.52159]
[1778937357710,42.55,77879.36,0.0,-0.99684,0.0,0.52126]
[1778937359505,42.55,77879.4,0.0,-0.99684,0.0,0.52128]
[1778937359558,42.55,77879.4,0.0,-0.99684,0.0,0.52128]
[1778937360043,42.55,77879.4,0.0,-0.99684,0.0,0.52128]
[1778937360064,42.55,77879.4,0.0,-0.99684,0.0,0.52128]
[1778937360144,42.55,77878.73,0.0,-0.99684,0.0,0.52087]
[1778937365765,42.55,77878.37,0.0,-0.99685,0.0,0.52064]
[1778937369559,42.55,77878.6,0.0,-0.99684,0.0,0.52079]
[1778937369809,42.55,77878.6,0.0,-0.99684,0.0,0.52079]
[1778937369926,42.55,77878.6,0.0,-0.99684,0.0,0.52079]
[1778937370060,42.55,77878.6,0.0,-0.99684,0.0,0.52079]
[1778937370161,42.55,77878.74,0.0,-0.99684,0.0,0.52087]
[1778937376842,42.55,77880.16,0.0,-0.99684,0.0,0.52176]
[1778937379356,42.55,77880.13,0.0,-0.99684,0.0,0.52174]
[1778937379379,42.55,77880.17,0.0,-0.99684,0.0,0.52176]
[1778937379561,42.55,77880.17,0.0,-0.99684,0.0,0.52176]
[1778937379803,42.55,77880.17,0.0,-0.99684,0.0,0.52176]
[1778937379812,42.55,77880.17,0.0,-0.99684,0.0,0.52176]
[1778937384898,42.55,77880.71,0.0,-0.99684,0.0,0.5221]
[1778937392955,42.55,77881.17,0.0,-0.99684,0.0,0.52152]
[1778937401011,42.55,77881.17,0.0,-0.99684,0.0,0.52152]
[1778937406046,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937412088,42.55,77881.26,0.0,-0.99684,0.0,0.52157]
[1778937422158,42.55,77881.26,0.0,-0.99684,0.0,0.52157]
[1778937434245,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937437373,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937437560,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937437402,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937437738,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937437809,42.55,77881.3,0.0,-0.99684,0.0,0.5216]
[1778937438273,42.55,77881.01,0.0,-0.99684,0.0,0.52142]
[1778937445322,42.55,77880.9,0.0,-0.99684,0.0,0.52135]
[1778937458414,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937459061,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937459314,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937459360,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937459559,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937459379,42.55,77881.15,0.0,-0.99684,0.0,0.52064]
[1778937465463,42.55,77879.22,0.0,-0.99685,0.0,0.51944]
[1778937466470,42.55,77874.8,0.0,-0.99687,0.0,0.5167]
[1778937467247,42.55,77874.8,0.0,-0.99687,0.0,0.5167]
[1778937467310,42.55,77874.8,0.0,-0.99687,0.0,0.5167]
[1778937467477,42.55,77872.75,0.0,-0.99688,0.0,0.51544]
[1778937467979,42.55,77872.75,0.0,-0.99688,0.0,0.51544]
[1778937468061,42.55,77872.75,0.0,-0.99688,0.0,0.51544]
[1778937474526,42.55,77871.24,0.0,-0.99689,0.0,0.51451]
[1778937476540,42.55,77868.72,0.0,-0.9969,0.0,0.51296]
[1778937476780,42.55,77868.72,0.0,-0.9969,0.0,0.51296]
[1778937476809,42.55,77868.72,0.0,-0.9969,0.0,0.51296]
[1778937477389,42.55,77868.72,0.0,-0.9969,0.0,0.51296]
[1778937477562,42.55,77868.72,0.0,-0.9969,0.0,0.51296]
[1778937477596,42.55,77868.74,0.0,-0.9969,0.0,0.51297]
[1778937482582,42.55,77865.99,0.0,-0.99691,0.0,0.51129]
[1778937484596,42.55,77863.15,0.0,-0.99692,0.0,0.50955]
[1778937484828,42.55,77863.15,0.0,-0.99692,0.0,0.50955]
[1778937485062,42.55,77863.15,0.0,-0.99692,0.0,0.50955]
[1778937485603,42.55,77862.78,0.0,-0.99692,0.0,0.50933]
[1778937485811,42.55,77862.78,0.0,-0.99692,0.0,0.50933]
[1778937488840,42.55,77859.14,0.0,-0.99693,0.0,0.50711]
[1778937489059,42.55,77859.14,0.0,-0.99693,0.0,0.50711]
[1778937491646,42.55,77850.02,0.0,-0.99697,0.0,0.5016]
[1778937493905,42.55,77848.02,0.0,-0.99698,0.0,0.5004]
[1778937494058,42.55,77848.02,0.0,-0.99698,0.0,0.5004]
[1778937494063,42.55,77845.39,0.0,-0.99699,0.0,0.49882]
[1778937495675,42.55,77849.43,0.0,-0.99697,0.0,0.50124]
[1778937497323,42.55,77849.43,0.0,-0.99697,0.0,0.50124]
[1778937497562,42.55,77849.43,0.0,-0.99697,0.0,0.50124]
[1778937497411,42.55,77851.53,0.0,-0.99697,0.0,0.50251]
[1778937501574,42.55,77852.5,0.0,-0.99696,0.0,0.50309]
[1778937501717,42.55,77863.46,0.0,-0.99692,0.0,0.50974]
[1778937502724,42.55,77877.32,0.0,-0.99686,0.0,0.51826]
[1778937503731,42.55,77878.31,0.0,-0.99686,0.0,0.51887]
[1778937505150,42.55,77878.31,0.0,-0.99686,0.0,0.51887]
[1778937505152,42.55,77878.4,0.0,-0.99686,0.0,0.51893]
[1778937508766,42.55,77875.53,0.0,-0.99687,0.0,0.51715]
[1778937511787,42.55,77881.04,0.0,-0.99685,0.0,0.5197]
[1778937512794,42.55,77883.78,0.0,-0.99684,0.0,0.5214]
[1778937514717,42.55,77883.29,0.0,-0.99684,0.0,0.5211]
[1778937515389,42.55,77883.29,0.0,-0.99684,0.0,0.5211]
[1778937516834,42.55,77883.6,0.0,-0.99684,0.0,0.52129]
[1778937517061,42.55,77883.6,0.0,-0.99684,0.0,0.52129]
[1778937517419,42.55,77883.08,0.0,-0.99684,0.0,0.52097]
[1778937520853,42.55,77885.39,0.0,-0.99683,0.0,0.5224]
[1778937523787,42.55,77885.02,0.0,-0.99683,0.0,0.52217]
[1778937523809,42.55,77885.02,0.0,-0.99683,0.0,0.52217]
[1778937524502,42.55,77885.02,0.0,-0.99683,0.0,0.52217]
[1778937524562,42.55,77885.02,0.0,-0.99683,0.0,0.52217]
[1778937524589,42.55,77885.34,0.0,-0.99683,0.0,0.52237]
[1778937529919,42.55,77884.04,0.0,-0.99684,0.0,0.52156]
[1778937531628,42.55,77884.04,0.0,-0.99684,0.0,0.52156]
[1778937531809,42.55,77882.88,0.0,-0.99684,0.0,0.52084]
[1778937531933,42.55,77881.87,0.0,-0.99685,0.0,0.52022]
[1778937533071,42.55,77881.87,0.0,-0.99685,0.0,0.52022]
[1778937533309,42.55,77881.87,0.0,-0.99685,0.0,0.52022]
[1778937538982,42.55,77882.46,0.0,-0.99684,0.0,0.52058]
[1778937541460,42.55,77883.27,0.0,-0.99684,0.0,0.52109]
[1778937541559,42.55,77883.27,0.0,-0.99684,0.0,0.52109]
[1778937541628,42.55,77883.7,0.0,-0.99684,0.0,0.52135]
[1778937542619,42.55,77883.7,0.0,-0.99684,0.0,0.52135]
[1778937542809,42.55,77884.54,0.0,-0.99684,0.0,0.52188]
[1778937549053,42.55,77883.78,0.0,-0.99684,0.0,0.5214]
[1778937558117,42.55,77884.64,0.0,-0.99684,0.0,0.52194]
[1778937559601,42.55,77884.64,0.0,-0.99684,0.0,0.52194]
[1778937559811,42.55,77884.72,0.0,-0.99683,0.0,0.52199]
[1778937560479,42.55,77884.72,0.0,-0.99683,0.0,0.52199]
[1778937560560,42.55,77884.72,0.0,-0.99683,0.0,0.52199]
[1778937560578,42.55,77884.17,0.0,-0.99684,0.0,0.52165]
[1778937566175,42.55,77884.34,0.0,-0.99684,0.0,0.52175]
[1778937570875,42.55,77885.2,0.0,-0.99683,0.0,0.52229]
[1778937571060,42.55,77885.2,0.0,-0.99683,0.0,0.52229]
[1778937571211,42.55,77886.18,0.0,-0.99683,0.0,0.52203]
[1778937571913,42.55,77886.18,0.0,-0.99683,0.0,0.52203]
[1778937572060,42.55,77886.18,0.0,-0.99683,0.0,0.52203]
[1778937572218,42.55,77892.68,0.0,-0.99681,0.0,0.52609]
[1778937573225,42.55,77900.04,0.0,-0.99678,0.0,0.53072]
[1778937574232,42.55,77902.23,0.0,-0.99677,0.0,0.53211]
[1778937576246,42.55,77900.21,0.0,-0.99678,0.0,0.53083]
[1778937578260,42.55,77902.65,0.0,-0.99676,0.0,0.53237]
[1778937581269,42.55,77904.01,0.0,-0.99676,0.0,0.53324]
[1778937581309,42.55,77904.01,0.0,-0.99676,0.0,0.53324]
[1778937581629,42.55,77904.52,0.0,-0.99676,0.0,0.53356]
[1778937583295,42.55,77907.57,0.0,-0.99674,0.0,0.5355]
[1778937584699,42.55,77907.57,0.0,-0.99674,0.0,0.5355]
[1778937584302,42.55,77911.98,0.0,-0.99673,0.0,0.53831]
[1778937584809,42.55,77911.98,0.0,-0.99673,0.0,0.53831]
[1778937585309,42.55,77914.33,0.0,-0.99672,0.0,0.53982]
[1778937586245,42.55,77914.33,0.0,-0.99672,0.0,0.53982]
[1778937586308,42.55,77914.33,0.0,-0.99672,0.0,0.53982]
[1778937586316,42.55,77916.85,0.0,-0.9967,0.0,0.54144]
[1778937587323,42.55,77920.82,0.0,-0.99669,0.0,0.54399]
[1778937588330,42.55,77924.48,0.0,-0.99667,0.0,0.54636]
[1778937589337,42.55,77933.04,0.0,-0.99663,0.0,0.55193]
[1778937590345,42.55,77936.05,0.0,-0.99662,0.0,0.5539]
[1778937591363,42.55,77938.4,0.0,-0.99661,0.0,0.55544]
[1778937592365,42.55,77941.53,0.0,-0.9966,0.0,0.5575]
[1778937593372,42.55,77950.44,0.0,-0.99656,0.0,0.5634]
[1778937594379,42.55,77954.81,0.0,-0.99654,0.0,0.56631]
[1778937596393,42.55,77958.18,0.0,-0.99652,0.0,0.56857]
[1778937599191,42.55,77957.09,0.0,-0.99653,0.0,0.56784]
[1778937599309,42.55,77957.09,0.0,-0.99653,0.0,0.56784]
[1778937601429,42.55,77954.24,0.0,-0.99654,0.0,0.56593]
[1778937603712,42.55,77951.43,0.0,-0.99655,0.0,0.56406]
[1778937603806,42.55,77951.43,0.0,-0.99655,0.0,0.56406]
[1778937604061,42.55,77951.43,0.0,-0.99655,0.0,0.56406]
[1778937604399,42.55,77951.43,0.0,-0.99655,0.0,0.56406]
[1778937604563,42.55,77951.43,0.0,-0.99655,0.0,0.56406]
[1778937604664,42.55,77951.6,0.0,-0.99655,0.0,0.56417]
[1778937607471,42.55,77946.63,0.0,-0.99657,0.0,0.56087]
[1778937608625,42.55,77946.63,0.0,-0.99657,0.0,0.56087]
[1778937608726,42.55,77943.89,0.0,-0.99659,0.0,0.55906]
[1778937608809,42.55,77943.89,0.0,-0.99659,0.0,0.55906]
[1778937609377,42.55,77943.89,0.0,-0.99659,0.0,0.55906]
[1778937609572,42.55,77943.89,0.0,-0.99659,0.0,0.55906]
[1778937609673,42.55,77942.78,0.0,-0.99659,0.0,0.55832]
[1778937611499,42.55,77940.88,0.0,-0.9966,0.0,0.55707]
[1778937612506,42.55,77938.74,0.0,-0.99661,0.0,0.55566]
[1778937618548,42.55,77938.91,0.0,-0.99661,0.0,0.55578]
[1778937623583,42.55,77938.59,0.0,-0.99661,0.0,0.55556]
[1778937626004,42.55,77938.6,0.0,-0.99661,0.0,0.55557]
[1778937626058,42.55,77938.6,0.0,-0.99661,0.0,0.55557]
[1778937626604,42.55,77938.42,0.0,-0.99661,0.0,0.55545]
[1778937626894,42.55,77938.42,0.0,-0.99661,0.0,0.55545]
[1778937627060,42.55,77938.42,0.0,-0.99661,0.0,0.55545]
[1778937632648,42.55,77937.5,0.0,-0.99662,0.0,0.55394]
[1778937635184,42.55,77937.56,0.0,-0.99662,0.0,0.55398]
[1778937635311,42.55,77937.56,0.0,-0.99662,0.0,0.55398]
[1778937635403,42.55,77937.56,0.0,-0.99662,0.0,0.55398]
[1778937635897,42.55,77937.56,0.0,-0.99662,0.0,0.55398]
[1778937636059,42.55,77937.56,0.0,-0.99662,0.0,0.55398]
[1778937639886,42.55,77938.5,0.0,-0.99662,0.0,0.55459]
[1778937640059,42.55,77938.5,0.0,-0.99662,0.0,0.55459]
[1778937640704,42.55,77940.49,0.0,-0.99661,0.0,0.5559]
[1778937641311,42.55,77940.49,0.0,-0.99661,0.0,0.5559]
[1778937646747,42.55,77945.51,0.0,-0.99658,0.0,0.55921]
[1778937647521,42.55,77945.51,0.0,-0.99658,0.0,0.55921]
[1778937647559,42.55,77945.51,0.0,-0.99658,0.0,0.55921]
[1778937652789,42.55,77943.65,0.0,-0.99659,0.0,0.55798]
[1778937657824,42.55,77943.43,0.0,-0.99659,0.0,0.55784]
[1778937662812,42.55,77943.51,0.0,-0.99659,0.0,0.55789]
[1778937663062,42.55,77943.51,0.0,-0.99659,0.0,0.55789]
[1778937663310,42.55,77943.51,0.0,-0.99659,0.0,0.55789]
[1778937663411,42.55,77943.48,0.0,-0.99659,0.0,0.55787]
[1778937665885,42.55,77946.8,0.0,-0.99658,0.0,0.56006]
[1778937671310,42.55,77949.12,0.0,-0.99657,0.0,0.5616]
[1778937671561,42.55,77949.12,0.0,-0.99657,0.0,0.5616]
[1778937676962,42.55,77951.6,0.0,-0.99656,0.0,0.56325]
[1778937683008,42.55,77950.84,0.0,-0.99656,0.0,0.56274]
[1778937688043,42.55,77954.28,0.0,-0.99655,0.0,0.56503]
[1778937690034,42.55,77954.04,0.0,-0.99655,0.0,0.56487]
[1778937690059,42.55,77954.04,0.0,-0.99655,0.0,0.56487]
[1778937692416,42.55,77954.38,0.0,-0.99655,0.0,0.56417]
[1778937692560,42.55,77954.38,0.0,-0.99655,0.0,0.56417]
[1778937692660,42.55,77954.42,0.0,-0.99655,0.0,0.5642]
[1778937697429,42.55,77954.1,0.0,-0.99655,0.0,0.56399]
[1778937697567,42.55,77954.1,0.0,-0.99655,0.0,0.56399]
[1778937703148,42.55,77955.05,0.0,-0.99655,0.0,0.56462]
[1778937705349,42.55,77954.95,0.0,-0.99655,0.0,0.56455]
[1778937705442,42.55,77949.06,0.0,-0.99657,0.0,0.56064]
[1778937706169,42.55,77932.8,0.0,-0.99665,0.0,0.54996]
[1778937707176,42.55,77928.61,0.0,-0.99666,0.0,0.54723]
[1778937708183,42.55,77928.22,0.0,-0.99667,0.0,0.54698]
[1778937708959,42.55,77928.22,0.0,-0.99667,0.0,0.54698]
[1778937709190,42.55,77924.49,0.0,-0.99668,0.0,0.54457]
[1778937710197,42.55,77921.23,0.0,-0.9967,0.0,0.54246]
[1778937715232,42.55,77921.93,0.0,-0.99669,0.0,0.54291]
[1778937719867,42.55,77921.98,0.0,-0.99669,0.0,0.54295]
[1778937720059,42.55,77921.98,0.0,-0.99669,0.0,0.54295]
[1778937720160,42.55,77921.98,0.0,-0.99669,0.0,0.54295]
[1778937725302,42.55,77922.3,0.0,-0.99669,0.0,0.54315]
[1778937730337,42.55,77922.25,0.0,-0.99669,0.0,0.54312]
[1778937734150,42.55,77922.31,0.0,-0.99669,0.0,0.54316]
[1778937734313,42.55,77922.31,0.0,-0.99669,0.0,0.54316]
[1778937739278,42.55,77922.16,0.0,-0.99669,0.0,0.54306]
[1778937739313,42.55,77922.16,0.0,-0.99669,0.0,0.54306]
[1778937739400,42.55,77922.48,0.0,-0.99669,0.0,0.54327]
[1778937745442,42.55,77923.1,0.0,-0.99669,0.0,0.54367]
[1778937748809,42.55,77923.09,0.0,-0.99669,0.0,0.54366]
[1778937749062,42.55,77922.3,0.0,-0.99669,0.0,0.54315]
[1778937751484,42.55,77918.24,0.0,-0.99671,0.0,0.53965]
[1778937752104,42.55,77918.24,0.0,-0.99671,0.0,0.53965]
[1778937752309,42.55,77918.24,0.0,-0.99671,0.0,0.53965]
[1778937752491,42.55,77917.59,0.0,-0.99672,0.0,0.53923]
[1778937757382,42.55,77916.11,0.0,-0.99672,0.0,0.53828]
[1778937757560,42.55,77916.11,0.0,-0.99672,0.0,0.53828]
[1778937761556,42.55,77911.36,0.0,-0.99674,0.0,0.53525]
[1778937762397,42.55,77911.36,0.0,-0.99674,0.0,0.53525]
[1778937762561,42.55,77911.36,0.0,-0.99674,0.0,0.53525]
[1778937764004,42.55,77907.77,0.0,-0.99676,0.0,0.53297]
[1778937764028,42.55,77907.77,0.0,-0.99676,0.0,0.53297]
[1778937764577,42.55,77900.79,0.0,-0.99679,0.0,0.52855]
[1778937765587,42.55,77893.49,0.0,-0.99682,0.0,0.52397]
[1778937766580,42.55,77893.49,0.0,-0.99682,0.0,0.52397]
[1778937766808,42.55,77893.49,0.0,-0.99682,0.0,0.52397]
[1778937766833,42.55,77889.91,0.0,-0.99683,0.0,0.52174]
[1778937772636,42.55,77890.08,0.0,-0.99683,0.0,0.52185]
[1778937777671,42.55,77889.85,0.0,-0.99683,0.0,0.5217]
[1778937783713,42.55,77889.95,0.0,-0.99683,0.0,0.52176]
[1778937787213,42.55,77890.28,0.0,-0.99683,0.0,0.52197]
[1778937787309,42.55,77890.28,0.0,-0.99683,0.0,0.52197]
[1778937790812,42.55,77890.2,0.0,-0.99683,0.0,0.52192]
[1778937790911,42.55,77890.36,0.0,-0.99683,0.0,0.52202]
[1778937791060,42.55,77890.36,0.0,-0.99683,0.0,0.52202]
[1778937793969,42.55,77891.95,0.0,-0.99683,0.0,0.52301]
[1778937794059,42.55,77891.95,0.0,-0.99683,0.0,0.52301]
[1778937799286,42.55,77893.27,0.0,-0.99682,0.0,0.52384]
[1778937799309,42.55,77893.27,0.0,-0.99682,0.0,0.52384]
[1778937802933,42.55,77896.49,0.0,-0.99681,0.0,0.52585]
[1778937803063,42.55,77896.49,0.0,-0.99681,0.0,0.52585]
[1778937803342,42.55,77896.49,0.0,-0.99681,0.0,0.52585]
[1778937808888,42.55,77898.1,0.0,-0.9968,0.0,0.52686]
[1778937809059,42.55,77898.1,0.0,-0.9968,0.0,0.52686]
[1778937810529,42.55,77898.54,0.0,-0.9968,0.0,0.52714]
[1778937810560,42.55,77898.54,0.0,-0.9968,0.0,0.52714]
[1778937810902,42.55,77898.37,0.0,-0.9968,0.0,0.52703]
[1778937811909,42.55,77899.88,0.0,-0.9968,0.0,0.5271]
[1778937815220,42.55,77902.28,0.0,-0.99679,0.0,0.52861]
[1778937815313,42.55,77902.28,0.0,-0.99679,0.0,0.52861]
[1778937820972,42.55,77902.82,0.0,-0.99679,0.0,0.52895]
[1778937823479,42.55,77902.36,0.0,-0.99679,0.0,0.52866]
[1778937823563,42.55,77902.36,0.0,-0.99679,0.0,0.52866]
[1778937823577,42.55,77901.9,0.0,-0.99679,0.0,0.52837]
[1778937829031,42.55,77900.49,0.0,-0.9968,0.0,0.52749]
[1778937830885,42.55,77900.49,0.0,-0.9968,0.0,0.52749]
[1778937830947,42.55,77900.49,0.0,-0.9968,0.0,0.52749]
[1778937830984,42.55,77900.35,0.0,-0.9968,0.0,0.5274]
[1778937831061,42.55,77900.35,0.0,-0.9968,0.0,0.5274]
[1778937837087,42.55,77899.84,0.0,-0.9968,0.0,0.52708]
[1778937841210,42.55,77897.9,0.0,-0.99681,0.0,0.52586]
[1778937841309,42.55,77897.9,0.0,-0.99681,0.0,0.52586]
[1778937841360,42.55,77897.9,0.0,-0.99681,0.0,0.52586]
[1778937841564,42.55,77897.9,0.0,-0.99681,0.0,0.52586]
[1778937841618,42.55,77898.26,0.0,-0.9968,0.0,0.52609]
[1778937847157,42.55,77898.34,0.0,-0.9968,0.0,0.52614]
[1778937851229,42.55,77898.24,0.0,-0.9968,0.0,0.52607]
[1778937851310,42.55,77898.24,0.0,-0.9968,0.0,0.52607]
[1778937851375,42.55,77898.24,0.0,-0.9968,0.0,0.52607]
[1778937851562,42.55,77898.24,0.0,-0.9968,0.0,0.52607]
[1778937851662,42.55,77898.46,0.0,-0.9968,0.0,0.52621]
[1778937857228,42.55,77898.36,0.0,-0.9968,0.0,0.52615]
[1778937860257,42.55,77897.72,0.0,-0.99681,0.0,0.52575]
[1778937860309,42.55,77897.72,0.0,-0.99681,0.0,0.52575]
[1778937860362,42.55,77897.72,0.0,-0.99681,0.0,0.52575]
[1778937860567,42.55,77897.72,0.0,-0.99681,0.0,0.52575]
[1778937860668,42.55,77892.63,0.0,-0.99683,0.0,0.52256]
[1778937863270,42.55,77889.77,0.0,-0.99684,0.0,0.52078]
[1778937864277,42.55,77886.1,0.0,-0.99686,0.0,0.5185]
[1778937865245,42.55,77886.1,0.0,-0.99686,0.0,0.5185]
[1778937865309,42.55,77886.1,0.0,-0.99686,0.0,0.5185]
[1778937865346,42.55,77885.54,0.0,-0.99686,0.0,0.51816]
[1778937866081,42.55,77885.54,0.0,-0.99686,0.0,0.51816]
[1778937866311,42.55,77885.54,0.0,-0.99686,0.0,0.51816]
[1778937873340,42.55,77885.03,0.0,-0.99686,0.0,0.51697]
[1778937878375,42.55,77885.14,0.0,-0.99686,0.0,0.51704]
[1778937881396,42.55,77881.27,0.0,-0.99688,0.0,0.51465]
[1778937882403,42.55,77878.02,0.0,-0.99689,0.0,0.51266]
[1778937883410,42.55,77874.79,0.0,-0.99691,0.0,0.51068]
[1778937884726,42.55,77872.1,0.0,-0.99692,0.0,0.50903]
[1778937886414,42.55,77872.34,0.0,-0.99692,0.0,0.50918]
[1778937886561,42.55,77872.34,0.0,-0.99692,0.0,0.50918]
[1778937886669,42.55,77872.34,0.0,-0.99692,0.0,0.50918]
[1778937886814,42.55,77872.34,0.0,-0.99692,0.0,0.50918]
[1778937886911,42.55,77871.82,0.0,-0.99692,0.0,0.50886]
[1778937888445,42.55,77869.31,0.0,-0.99693,0.0,0.50733]
[1778937893487,42.55,77869.2,0.0,-0.99693,0.0,0.50727]
[1778937898522,42.55,77869.3,0.0,-0.99693,0.0,0.50733]
[1778937902550,42.55,77865.76,0.0,-0.99694,0.0,0.50518]
[1778937905774,42.55,77865.77,0.0,-0.99694,0.0,0.50518]
[1778937905810,42.55,77865.77,0.0,-0.99694,0.0,0.50518]
[1778937905910,42.55,77866.17,0.0,-0.99694,0.0,0.50543]
[1778937906101,42.55,77866.17,0.0,-0.99694,0.0,0.50543]
[1778937906309,42.55,77866.17,0.0,-0.99694,0.0,0.50543]
[1778937911613,42.55,77867.13,0.0,-0.99694,0.0,0.50601]
[1778937916648,42.55,77867.33,0.0,-0.99694,0.0,0.50613]
[1778937917813,42.55,77867.33,0.0,-0.99694,0.0,0.50613]
[1778937917975,42.55,77867.33,0.0,-0.99694,0.0,0.50613]
[1778937918059,42.55,77867.33,0.0,-0.99694,0.0,0.50613]
[1778937918019,42.55,77867.19,0.0,-0.99694,0.0,0.50605]
[1778937923698,42.55,77867.44,0.0,-0.99694,0.0,0.5062]
[1778937927449,42.55,77869.34,0.0,-0.99693,0.0,0.50735]
[1778937927565,42.55,77869.34,0.0,-0.99693,0.0,0.50735]
[1778937927621,42.55,77869.34,0.0,-0.99693,0.0,0.50735]
[1778937927811,42.55,77869.34,0.0,-0.99693,0.0,0.50735]
[1778937927854,42.55,77869.63,0.0,-0.99693,0.0,0.50753]
[1778937932090,42.55,77870.87,0.0,-0.99692,0.0,0.50828]
[1778937932160,42.55,77870.35,0.0,-0.99693,0.0,0.50711]
[1778937932310,42.55,77870.35,0.0,-0.99693,0.0,0.50711]
[1778937932763,42.55,77870.34,0.0,-0.99693,0.0,0.50711]
[1778937938805,42.55,77870.2,0.0,-0.99693,0.0,0.50702]
[1778937943713,42.55,77870.14,0.0,-0.99693,0.0,0.50699]
[1778937943773,42.55,77870.14,0.0,-0.99693,0.0,0.50699]
[1778937943811,42.55,77870.14,0.0,-0.99693,0.0,0.50699]
[1778937943840,42.55,77870.58,0.0,-0.99693,0.0,0.50725]
[1778937949884,42.55,77870.9,0.0,-0.99693,0.0,0.50745]
[1778937954919,42.55,77870.71,0.0,-0.99693,0.0,0.50733]
[1778937959954,42.55,77870.93,0.0,-0.99693,0.0,0.50747]
[1778937962695,42.55,77872.61,0.0,-0.99692,0.0,0.50849]
[1778937962814,42.55,77872.61,0.0,-0.99692,0.0,0.50849]
[1778937962897,42.55,77872.61,0.0,-0.99692,0.0,0.50849]
[1778937963062,42.55,77872.61,0.0,-0.99692,0.0,0.50849]
[1778937962975,42.55,77873.38,0.0,-0.99692,0.0,0.50896]
[1778937968012,42.55,77875.61,0.0,-0.99691,0.0,0.51032]
[1778937970275,42.55,77875.95,0.0,-0.99691,0.0,0.51053]
[1778937970310,42.55,77875.95,0.0,-0.99691,0.0,0.51053]
[1778937970612,42.55,77875.95,0.0,-0.99691,0.0,0.51053]
[1778937970815,42.55,77875.95,0.0,-0.99691,0.0,0.51053]
[1778937971033,42.55,77875.99,0.0,-0.99691,0.0,0.51055]
[1778937976068,42.55,77876.96,0.0,-0.9969,0.0,0.51115]
[1778937977075,42.55,77879.65,0.0,-0.99689,0.0,0.5128]
[1778937979369,42.55,77879.99,0.0,-0.99689,0.0,0.51301]
[1778937979507,42.55,77879.99,0.0,-0.99689,0.0,0.51301]
[1778937979565,42.55,77879.99,0.0,-0.99689,0.0,0.51301]
[1778937982110,42.55,77879.98,0.0,-0.99689,0.0,0.513]
[1778937987145,42.55,77880.09,0.0,-0.99689,0.0,0.51307]
[1778937992180,42.55,77881.65,0.0,-0.99689,0.0,0.51317]
[1778937995672,42.55,77883.62,0.0,-0.99688,0.0,0.51438]
[1778937995810,42.55,77883.62,0.0,-0.99688,0.0,0.51438]
[1778937995910,42.55,77891.2,0.0,-0.99685,0.0,0.51906]
[1778937996378,42.55,77891.2,0.0,-0.99685,0.0,0.51906]
[1778937996563,42.55,77891.2,0.0,-0.99685,0.0,0.51906]
[1778938002251,42.55,77889.71,0.0,-0.99686,0.0,0.51814]
[1778938003224,42.55,77889.71,0.0,-0.99686,0.0,0.51814]
[1778938003311,42.55,77889.71,0.0,-0.99686,0.0,0.51814]
[1778938003388,42.55,77889.71,0.0,-0.99686,0.0,0.51814]
[1778938003562,42.55,77889.71,0.0,-0.99686,0.0,0.51814]
[1778938003661,42.55,77889.63,0.0,-0.99686,0.0,0.51809]
[1778938009300,42.55,77890.43,0.0,-0.99685,0.0,0.51859]
[1778938011314,42.55,77887.76,0.0,-0.99686,0.0,0.51693]
[1778938013655,42.55,77886.51,0.0,-0.99687,0.0,0.51616]
[1778938013810,42.55,77886.51,0.0,-0.99687,0.0,0.51616]
[1778938013968,42.55,77886.51,0.0,-0.99687,0.0,0.51616]
[1778938014062,42.55,77886.51,0.0,-0.99687,0.0,0.51616]
[1778938014068,42.55,77886.58,0.0,-0.99687,0.0,0.5162]
[1778938019371,42.55,77886.56,0.0,-0.99687,0.0,0.51619]
[1778938022014,42.55,77886.53,0.0,-0.99687,0.0,0.51617]
[1778938022062,42.55,77886.53,0.0,-0.99687,0.0,0.51617]
[1778938022115,42.55,77885.63,0.0,-0.99687,0.0,0.51562]
[1778938022323,42.55,77885.63,0.0,-0.99687,0.0,0.51562]
[1778938022565,42.55,77885.63,0.0,-0.99687,0.0,0.51562]
[1778938026808,42.55,77886.56,0.0,-0.99687,0.0,0.51619]
[1778938026928,42.55,77886.56,0.0,-0.99687,0.0,0.51619]
[1778938027062,42.55,77886.56,0.0,-0.99687,0.0,0.51619]
[1778938027159,42.55,77885.52,0.0,-0.99687,0.0,0.51555]
[1778938032462,42.55,77885.83,0.0,-0.99687,0.0,0.51574]
[1778938033259,42.55,77885.83,0.0,-0.99687,0.0,0.51574]
[1778938033311,42.55,77885.83,0.0,-0.99687,0.0,0.51574]
[1778938033540,42.55,77885.83,0.0,-0.99687,0.0,0.51574]
[1778938033568,42.55,77885.83,0.0,-0.99687,0.0,0.51574]
[1778938033573,42.55,77885.79,0.0,-0.99687,0.0,0.51572]
[1778938036490,42.55,77876.02,0.0,-0.99691,0.0,0.50972]
[1778938038137,42.55,77876.02,0.0,-0.99691,0.0,0.50972]
[1778938038178,42.55,77869.23,0.0,-0.99694,0.0,0.50558]
[1778938038310,42.55,77869.23,0.0,-0.99694,0.0,0.50558]
[1778938038522,42.55,77869.23,0.0,-0.99694,0.0,0.50558]
[1778938038571,42.55,77869.23,0.0,-0.99694,0.0,0.50558]
[1778938044547,42.55,77867.01,0.0,-0.99695,0.0,0.50424]
[1778938048575,42.55,77869.63,0.0,-0.99694,0.0,0.50582]
[1778938050663,42.55,77869.61,0.0,-0.99694,0.0,0.50581]
[1778938050810,42.55,77869.61,0.0,-0.99694,0.0,0.50581]
[1778938051120,42.55,77869.61,0.0,-0.99694,0.0,0.50581]
[1778938051152,42.55,77869.61,0.0,-0.99694,0.0,0.50496]
[1778938051309,42.55,77869.61,0.0,-0.99694,0.0,0.50496]
[1778938056631,42.55,77870.56,0.0,-0.99694,0.0,0.50554]
[1778938062673,42.55,77870.62,0.0,-0.99694,0.0,0.50557]
[1778938065941,42.55,77871.97,0.0,-0.99693,0.0,0.50639]
[1778938066061,42.55,77871.97,0.0,-0.99693,0.0,0.50639]
[1778938066105,42.55,77874.05,0.0,-0.99692,0.0,0.50766]
[1778938066318,42.55,77874.05,0.0,-0.99692,0.0,0.50766]
[1778938066562,42.55,77874.05,0.0,-0.99692,0.0,0.50766]
[1778938070729,42.55,77877.91,0.0,-0.99691,0.0,0.51001]
[1778938072743,42.55,77883.73,0.0,-0.99689,0.0,0.51358]
[1778938073750,42.55,77887.61,0.0,-0.99687,0.0,0.51597]
[1778938074517,42.55,77887.61,0.0,-0.99687,0.0,0.51597]
[1778938074561,42.55,77887.61,0.0,-0.99687,0.0,0.51597]
[1778938074969,42.55,77887.61,0.0,-0.99687,0.0,0.51597]
[1778938075061,42.55,77887.61,0.0,-0.99687,0.0,0.51597]
[1778938075065,42.55,77887.21,0.0,-0.99687,0.0,0.51573]
[1778938080799,42.55,77888.2,0.0,-0.99687,0.0,0.51634]
[1778938085834,42.55,77888.65,0.0,-0.99687,0.0,0.51662]
[1778938090869,42.55,77891.56,0.0,-0.99685,0.0,0.51842]
[1778938093892,42.55,77902.19,0.0,-0.99681,0.0,0.52505]
[1778938094523,42.55,77902.19,0.0,-0.99681,0.0,0.52505]
[1778938094563,42.55,77902.19,0.0,-0.99681,0.0,0.52505]
[1778938094775,42.55,77902.19,0.0,-0.99681,0.0,0.52505]
[1778938094812,42.55,77902.19,0.0,-0.99681,0.0,0.52505]
[1778938094899,42.55,77904.82,0.0,-0.9968,0.0,0.5267]
[1778938099934,42.55,77905.48,0.0,-0.9968,0.0,0.52711]
[1778938101948,42.55,77901.42,0.0,-0.99681,0.0,0.52456]
[1778938102955,42.55,77893.21,0.0,-0.99685,0.0,0.51944]
[1778938103707,42.55,77893.21,0.0,-0.99685,0.0,0.51944]
[1778938103809,42.55,77893.21,0.0,-0.99685,0.0,0.51944]
[1778938104233,42.55,77893.21,0.0,-0.99685,0.0,0.51944]
[1778938103962,42.55,77893.84,0.0,-0.99684,0.0,0.51983]
[1778938104314,42.55,77893.84,0.0,-0.99684,0.0,0.51983]
[1778938107990,42.55,77897.55,0.0,-0.99683,0.0,0.52214]
[1778938108706,42.55,77897.55,0.0,-0.99683,0.0,0.52214]
[1778938108808,42.55,77897.55,0.0,-0.99683,0.0,0.52214]
[1778938108997,42.55,77898.42,0.0,-0.99682,0.0,0.52269]
[1778938109583,42.55,77898.42,0.0,-0.99682,0.0,0.52269]
[1778938109814,42.55,77898.42,0.0,-0.99682,0.0,0.52269]
[1778938111011,42.55,77901.98,0.0,-0.99681,0.0,0.52404]
[1778938116046,42.55,77903.01,0.0,-0.99681,0.0,0.52468]
[1778938118060,42.55,77905.59,0.0,-0.9968,0.0,0.5263]
[1778938119711,42.55,77906.17,0.0,-0.9968,0.0,0.52667]
[1778938119809,42.55,77906.17,0.0,-0.9968,0.0,0.52667]
[1778938120100,42.55,77906.17,0.0,-0.9968,0.0,0.52667]
[1778938120115,42.55,77906.06,0.0,-0.9968,0.0,0.5266]
[1778938120311,42.55,77906.06,0.0,-0.9968,0.0,0.5266]
[1778938126116,42.55,77906.07,0.0,-0.9968,0.0,0.5266]
[1778938131151,42.55,77907.25,0.0,-0.99679,0.0,0.52734]
[1778938135997,42.55,77908.02,0.0,-0.99679,0.0,0.52783]
[1778938136059,42.55,77908.02,0.0,-0.99679,0.0,0.52783]
[1778938136186,42.55,77908.12,0.0,-0.99679,0.0,0.52789]
[1778938136554,42.55,77908.12,0.0,-0.99679,0.0,0.52789]
[1778938136561,42.55,77908.12,0.0,-0.99679,0.0,0.52789]
[1778938142228,42.55,77908.94,0.0,-0.99679,0.0,0.52841]
[1778938144821,42.55,77909.14,0.0,-0.99678,0.0,0.52854]
[1778938145061,42.55,77909.14,0.0,-0.99678,0.0,0.52854]
[1778938145249,42.55,77911.03,0.0,-0.99678,0.0,0.52973]
[1778938146193,42.55,77911.03,0.0,-0.99678,0.0,0.52973]
[1778938146309,42.55,77911.03,0.0,-0.99678,0.0,0.52973]
[1778938151291,42.55,77908.38,0.0,-0.99679,0.0,0.52806]
[1778938156326,42.55,77908.65,0.0,-0.99679,0.0,0.52823]
[1778938159292,42.55,77908.76,0.0,-0.99679,0.0,0.5283]
[1778938159309,42.55,77908.76,0.0,-0.99679,0.0,0.5283]
[1778938159591,42.55,77908.83,0.0,-0.99679,0.0,0.52834]
[1778938159813,42.55,77908.83,0.0,-0.99679,0.0,0.52834]
[1778938159877,42.55,77908.87,0.0,-0.99679,0.0,0.52837]
[1778938165704,42.55,77909.61,0.0,-0.99678,0.0,0.52883]
[1778938165809,42.55,77909.61,0.0,-0.99678,0.0,0.52883]
[1778938166201,42.55,77909.61,0.0,-0.99678,0.0,0.52883]
[1778938166311,42.55,77909.61,0.0,-0.99678,0.0,0.52883]
[1778938166302,42.55,77911.18,0.0,-0.99678,0.0,0.52982]
[1778938167555,42.55,77910.37,0.0,-0.99678,0.0,0.52931]
[1778938167574,42.55,77910.37,0.0,-0.99678,0.0,0.52931]
[1778938167660,42.55,77916.68,0.0,-0.99675,0.0,0.53331]
[1778938168691,42.55,77916.68,0.0,-0.99675,0.0,0.53331]
[1778938168809,42.55,77916.68,0.0,-0.99675,0.0,0.53331]
[1778938168845,42.55,77926.55,0.0,-0.99671,0.0,0.53961]
[1778938169417,42.55,77929.18,0.0,-0.9967,0.0,0.5413]
[1778938172646,42.55,77929.27,0.0,-0.9967,0.0,0.54046]
[1778938172809,42.55,77929.27,0.0,-0.9967,0.0,0.54046]
[1778938178480,42.55,77935.1,0.0,-0.99668,0.0,0.54422]
[1778938180829,42.55,77935.11,0.0,-0.99668,0.0,0.54423]
[1778938181060,42.55,77935.11,0.0,-0.99668,0.0,0.54423]
[1778938181154,42.55,77935.91,0.0,-0.99668,0.0,0.54474]
[1778938181746,42.55,77935.91,0.0,-0.99668,0.0,0.54474]
[1778938181813,42.55,77935.91,0.0,-0.99668,0.0,0.54474]
[1778938181838,42.55,77939.0,0.0,-0.99666,0.0,0.54675]
[1778938186536,42.55,77941.12,0.0,-0.99665,0.0,0.54812]
[1778938188316,42.55,77941.12,0.0,-0.99665,0.0,0.54812]
[1778938188561,42.55,77941.05,0.0,-0.99665,0.0,0.54808]
[1778938188566,42.55,77941.05,0.0,-0.99665,0.0,0.54808]
[1778938188813,42.55,77941.05,0.0,-0.99665,0.0,0.54808]
[1778938188897,42.55,77941.05,0.0,-0.99665,0.0,0.54808]
[1778938194592,42.55,77941.51,0.0,-0.99665,0.0,0.54838]
[1778938199627,42.55,77941.18,0.0,-0.99665,0.0,0.54816]
[1778938200816,42.55,77941.18,0.0,-0.99665,0.0,0.54816]
[1778938201062,42.55,77941.18,0.0,-0.99665,0.0,0.54816]
[1778938201162,42.55,77937.59,0.0,-0.99667,0.0,0.54583]
[1778938201413,42.55,77937.59,0.0,-0.99667,0.0,0.54583]
[1778938201562,42.55,77937.59,0.0,-0.99667,0.0,0.54583]
[1778938201641,42.55,77934.71,0.0,-0.99668,0.0,0.54397]
[1778938206676,42.55,77936.17,0.0,-0.99667,0.0,0.54491]
[1778938211711,42.55,77935.88,0.0,-0.99668,0.0,0.54472]
[1778938213713,42.55,77935.14,0.0,-0.99668,0.0,0.54425]
[1778938213809,42.55,77935.14,0.0,-0.99668,0.0,0.54425]
[1778938214258,42.55,77935.14,0.0,-0.99668,0.0,0.54425]
[1778938214310,42.55,77935.14,0.0,-0.99668,0.0,0.54425]
[1778938214359,42.55,77935.1,0.0,-0.99668,0.0,0.54422]
[1778938221173,42.55,77935.2,0.0,-0.99668,0.0,0.54428]
[1778938221308,42.55,77935.2,0.0,-0.99668,0.0,0.54428]
[1778938221380,42.55,77934.84,0.0,-0.99668,0.0,0.54405]
[1778938221792,42.55,77934.84,0.0,-0.99668,0.0,0.54405]
[1778938221811,42.55,77934.84,0.0,-0.99668,0.0,0.54405]
[1778938222921,42.55,77934.86,0.0,-0.99668,0.0,0.54406]
[1778938223061,42.55,77934.86,0.0,-0.99668,0.0,0.54406]
[1778938223351,42.55,77934.86,0.0,-0.99668,0.0,0.54406]
[1778938223095,42.55,77926.95,0.0,-0.99671,0.0,0.53897]
[1778938223562,42.55,77926.95,0.0,-0.99671,0.0,0.53897]
[1778938223795,42.55,77918.42,0.0,-0.99675,0.0,0.53353]
[1778938224802,42.55,77919.02,0.0,-0.99675,0.0,0.53391]
[1778938225988,42.55,77919.02,0.0,-0.99675,0.0,0.53391]
[1778938226062,42.55,77919.02,0.0,-0.99675,0.0,0.53391]
[1778938226090,42.55,77917.82,0.0,-0.99675,0.0,0.53314]
[1778938229839,42.55,77922.75,0.0,-0.99673,0.0,0.53628]
[1778938231208,42.55,77922.75,0.0,-0.99673,0.0,0.53628]
[1778938231312,42.55,77922.75,0.0,-0.99673,0.0,0.53628]
[1778938231412,42.55,77928.79,0.0,-0.99671,0.0,0.53926]
[1778938233061,42.55,77930.09,0.0,-0.99671,0.0,0.54009]
[1778938233372,42.55,77932.47,0.0,-0.9967,0.0,0.54162]
[1778938235060,42.55,77933.9,0.0,-0.99669,0.0,0.54254]
[1778938235132,42.55,77934.03,0.0,-0.99669,0.0,0.54263]
[1778938240916,42.55,77937.07,0.0,-0.99668,0.0,0.54459]
[1778938241910,42.55,77937.07,0.0,-0.99668,0.0,0.54459]
[1778938242059,42.55,77937.07,0.0,-0.99668,0.0,0.54459]
[1778938242160,42.55,77938.49,0.0,-0.99667,0.0,0.54551]
[1778938243207,42.55,77938.49,0.0,-0.99667,0.0,0.54551]
[1778938243311,42.55,77938.49,0.0,-0.99667,0.0,0.54551]
[1778938243384,42.55,77941.07,0.0,-0.99666,0.0,0.54719]
[1778938251993,42.55,77941.97,0.0,-0.99665,0.0,0.54777]
[1778938257030,42.55,77942.66,0.0,-0.99665,0.0,0.54822]
[1778938258555,42.55,77942.63,0.0,-0.99665,0.0,0.5482]
[1778938258812,42.55,77942.63,0.0,-0.99665,0.0,0.5482]
[1778938261060,42.55,77942.63,0.0,-0.99665,0.0,0.5482]
[1778938261162,42.55,77942.7,0.0,-0.99665,0.0,0.54825]
[1778938266398,42.55,77943.32,0.0,-0.99665,0.0,0.54865]
[1778938266563,42.55,77942.77,0.0,-0.99665,0.0,0.54829]
[1778938270122,42.55,77936.64,0.0,-0.99668,0.0,0.54431]
[1778938270981,42.55,77936.64,0.0,-0.99668,0.0,0.54431]
[1778938271064,42.55,77936.64,0.0,-0.99668,0.0,0.54431]
[1778938271129,42.55,77931.81,0.0,-0.9967,0.0,0.5412]
[1778938271891,42.55,77931.81,0.0,-0.9967,0.0,0.5412]
[1778938271900,42.55,77931.81,0.0,-0.9967,0.0,0.5412]
[1778938272136,42.55,77931.76,0.0,-0.9967,0.0,0.54117]
[1778938276072,42.55,77931.17,0.0,-0.9967,0.0,0.54079]
[1778938276311,42.55,77931.17,0.0,-0.9967,0.0,0.54079]
[1778938283213,42.55,77929.99,0.0,-0.99671,0.0,0.54003]
[1778938284386,42.55,77929.99,0.0,-0.99671,0.0,0.54003]
[1778938284559,42.55,77929.97,0.0,-0.99671,0.0,0.54001]
[1778938286655,42.55,77930.12,0.0,-0.99671,0.0,0.54011]
[1778938286809,42.55,77930.12,0.0,-0.99671,0.0,0.54011]
[1778938287241,42.55,77929.89,0.0,-0.99671,0.0,0.53996]
[1778938289614,42.55,77931.86,0.0,-0.9967,0.0,0.54123]
[1778938289808,42.55,77931.86,0.0,-0.9967,0.0,0.54123]
[1778938292276,42.55,77936.42,0.0,-0.99668,0.0,0.54327]
[1778938293570,42.55,77938.0,0.0,-0.99668,0.0,0.54429]
[1778938293809,42.55,77938.0,0.0,-0.99668,0.0,0.54429]
[1778938294290,42.55,77938.04,0.0,-0.99668,0.0,0.54432]
[1778938299326,42.55,77940.87,0.0,-0.99666,0.0,0.54615]
[1778938304361,42.55,77940.44,0.0,-0.99667,0.0,0.54587]
[1778938309062,42.55,77941.97,0.0,-0.99666,0.0,0.54686]
[1778938310403,42.55,77945.74,0.0,-0.99664,0.0,0.54932]
[1778938311366,42.55,77945.74,0.0,-0.99664,0.0,0.54932]
[1778938311560,42.55,77948.31,0.0,-0.99663,0.0,0.551]
[1778938312065,42.55,77948.31,0.0,-0.99663,0.0,0.551]
[1778938312309,42.55,77948.31,0.0,-0.99663,0.0,0.551]
[1778938312417,42.55,77948.38,0.0,-0.99663,0.0,0.55104]
[1778938317452,42.55,77949.15,0.0,-0.99663,0.0,0.55154]
[1778938322487,42.55,77943.37,0.0,-0.99665,0.0,0.54777]
[1778938323494,42.55,77934.74,0.0,-0.99669,0.0,0.54219]
[1778938324501,42.55,77935.39,0.0,-0.99669,0.0,0.54261]
[1778938325290,42.55,77935.39,0.0,-0.99669,0.0,0.54261]
[1778938325309,42.55,77935.39,0.0,-0.99669,0.0,0.54261]
[1778938327299,42.55,77935.64,0.0,-0.99669,0.0,0.54277]
[1778938327522,42.55,77940.5,0.0,-0.99667,0.0,0.54591]
[1778938328529,42.55,77945.74,0.0,-0.99664,0.0,0.54932]
[1778938330889,42.55,77944.85,0.0,-0.99665,0.0,0.54874]
[1778938332557,42.55,77940.26,0.0,-0.99667,0.0,0.54575]
[1778938337592,42.55,77937.66,0.0,-0.99668,0.0,0.54407]
[1778938339410,42.55,77937.66,0.0,-0.99668,0.0,0.54407]
[1778938339570,42.55,77937.52,0.0,-0.99668,0.0,0.54398]
[1778938339806,42.55,77937.52,0.0,-0.99668,0.0,0.54398]
[1778938340058,42.55,77937.52,0.0,-0.99668,0.0,0.54398]
[1778938340160,42.55,77937.36,0.0,-0.99668,0.0,0.54388]
[1778938345648,42.55,77936.89,0.0,-0.99668,0.0,0.54357]
[1778938350683,42.55,77936.57,0.0,-0.99668,0.0,0.54337]
[1778938351861,42.55,77936.57,0.0,-0.99668,0.0,0.54337]
[1778938352062,42.55,77936.57,0.0,-0.99668,0.0,0.54337]
[1778938357732,42.55,77938.04,0.0,-0.99668,0.0,0.54342]
[1778938364103,42.55,77938.06,0.0,-0.99668,0.0,0.54343]
[1778938364312,42.55,77938.06,0.0,-0.99668,0.0,0.54343]
[1778938364819,42.55,77938.02,0.0,-0.99668,0.0,0.5434]
[1778938365059,42.55,77938.02,0.0,-0.99668,0.0,0.5434]
[1778938365160,42.55,77937.64,0.0,-0.99668,0.0,0.54316]
[1778938370823,42.55,77937.21,0.0,-0.99669,0.0,0.54288]
[1778938375860,42.55,77936.95,0.0,-0.99669,0.0,0.54271]
[1778938377940,42.55,77935.32,0.0,-0.99669,0.0,0.54166]
[1778938378064,42.55,77935.32,0.0,-0.99669,0.0,0.54166]
[1778938380895,42.55,77929.73,0.0,-0.99672,0.0,0.53807]
[1778938381902,42.55,77921.92,0.0,-0.99675,0.0,0.53309]
[1778938383758,42.55,77921.44,0.0,-0.99675,0.0,0.53278]
[1778938383916,42.55,77920.76,0.0,-0.99676,0.0,0.53235]
[1778938384923,42.55,77916.68,0.0,-0.99677,0.0,0.52976]
[1778938385908,42.55,77916.68,0.0,-0.99677,0.0,0.52976]
[1778938385930,42.55,77913.08,0.0,-0.99679,0.0,0.52749]
[1778938387944,42.55,77903.91,0.0,-0.99683,0.0,0.52175]
[1778938388951,42.55,77898.18,0.0,-0.99685,0.0,0.51818]
[1778938389958,42.55,77897.18,0.0,-0.99686,0.0,0.51756]
[1778938392979,42.55,77896.41,0.0,-0.99686,0.0,0.51708]
[1778938394601,42.55,77896.41,0.0,-0.99686,0.0,0.51708]
[1778938394809,42.55,77896.41,0.0,-0.99686,0.0,0.51708]
[1778938394974,42.55,77896.41,0.0,-0.99686,0.0,0.51708]
[1778938395060,42.55,77896.41,0.0,-0.99686,0.0,0.51708]
[1778938395075,42.55,77896.43,0.0,-0.99686,0.0,0.5171]
[1778938401035,42.55,77894.53,0.0,-0.99687,0.0,0.51592]
[1778938407077,42.55,77894.44,0.0,-0.99687,0.0,0.51587]
[1778938412112,42.55,77894.25,0.0,-0.99687,0.0,0.51488]
[1778938414265,42.55,77894.25,0.0,-0.99687,0.0,0.51488]
[1778938414312,42.55,77894.25,0.0,-0.99687,0.0,0.51488]
[1778938419162,42.55,77898.87,0.0,-0.99685,0.0,0.51774]
[1778938420176,42.55,77901.52,0.0,-0.99684,0.0,0.51938]
[1778938421092,42.55,77901.52,0.0,-0.99684,0.0,0.51938]
[1778938421310,42.55,77901.52,0.0,-0.99684,0.0,0.51938]
[1778938421689,42.55,77901.58,0.0,-0.99684,0.0,0.51942]
[1778938421811,42.55,77901.58,0.0,-0.99684,0.0,0.51942]
[1778938422183,42.55,77901.63,0.0,-0.99684,0.0,0.51945]
[1778938423190,42.55,77905.19,0.0,-0.99683,0.0,0.52167]
[1778938424197,42.55,77909.16,0.0,-0.99681,0.0,0.52415]
[1778938425993,42.55,77909.27,0.0,-0.99681,0.0,0.52422]
[1778938426058,42.55,77909.27,0.0,-0.99681,0.0,0.52422]
[1778938428225,42.55,77912.4,0.0,-0.9968,0.0,0.52619]
[1778938430705,42.55,77911.59,0.0,-0.9968,0.0,0.52568]
[1778938430809,42.55,77911.59,0.0,-0.9968,0.0,0.52568]
[1778938431561,42.55,77911.59,0.0,-0.9968,0.0,0.52568]
[1778938431811,42.55,77910.79,0.0,-0.9968,0.0,0.52517]
[1778938432254,42.55,77912.71,0.0,-0.9968,0.0,0.52638]
[1778938436282,42.55,77916.77,0.0,-0.99678,0.0,0.52894]
[1778938438227,42.55,77918.35,0.0,-0.99677,0.0,0.52994]
[1778938438309,42.55,77918.35,0.0,-0.99677,0.0,0.52994]
[1778938439303,42.55,77914.78,0.0,-0.99679,0.0,0.52768]
[1778938441317,42.55,77912.09,0.0,-0.9968,0.0,0.52599]
[1778938442515,42.55,77912.09,0.0,-0.9968,0.0,0.52599]
[1778938442562,42.55,77912.09,0.0,-0.9968,0.0,0.52599]
[1778938442707,42.55,77911.73,0.0,-0.9968,0.0,0.52576]
[1778938442810,42.55,77911.73,0.0,-0.9968,0.0,0.52576]
[1778938443331,42.55,77911.39,0.0,-0.9968,0.0,0.52555]
[1778938448366,42.55,77910.52,0.0,-0.99681,0.0,0.525]
[1778938453251,42.55,77909.63,0.0,-0.99681,0.0,0.52445]
[1778938453309,42.55,77909.63,0.0,-0.99681,0.0,0.52445]
[1778938458436,42.55,77908.21,0.0,-0.99682,0.0,0.52356]
[1778938461582,42.55,77907.57,0.0,-0.99682,0.0,0.52316]
[1778938461810,42.55,77906.4,0.0,-0.99682,0.0,0.52243]
[1778938462327,42.55,77906.4,0.0,-0.99682,0.0,0.52243]
[1778938462565,42.55,77906.4,0.0,-0.99682,0.0,0.52243]
[1778938462464,42.55,77905.67,0.0,-0.99683,0.0,0.52197]
[1778938466492,42.55,77901.44,0.0,-0.99684,0.0,0.51933]
[1778938467499,42.55,77898.21,0.0,-0.99686,0.0,0.51733]
[1778938468506,42.55,77895.11,0.0,-0.99687,0.0,0.51541]
[1778938469513,42.55,77892.52,0.0,-0.99688,0.0,0.51382]
[1778938470490,42.55,77892.52,0.0,-0.99688,0.0,0.51382]
[1778938470560,42.55,77892.52,0.0,-0.99688,0.0,0.51382]
[1778938476567,42.55,77889.26,0.0,-0.9969,0.0,0.51095]
[1778938480590,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938480813,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938481068,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938481370,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938481563,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938481663,42.55,77886.39,0.0,-0.99691,0.0,0.50919]
[1778938482604,42.55,77883.78,0.0,-0.99692,0.0,0.5076]
[1778938487639,42.55,77883.58,0.0,-0.99692,0.0,0.50748]
[1778938490747,42.55,77883.96,0.0,-0.99692,0.0,0.50771]
[1778938490808,42.55,77883.96,0.0,-0.99692,0.0,0.50771]
[1778938496702,42.55,77883.99,0.0,-0.99692,0.0,0.50773]
[1778938501114,42.55,77882.69,0.0,-0.99693,0.0,0.50694]
[1778938501308,42.55,77882.69,0.0,-0.99693,0.0,0.50694]
[1778938501869,42.55,77882.69,0.0,-0.99693,0.0,0.50694]
[1778938502076,42.55,77882.69,0.0,-0.99693,0.0,0.50694]
[1778938502176,42.55,77882.69,0.0,-0.99693,0.0,0.50694]
[1778938507780,42.55,77880.46,0.0,-0.99693,0.0,0.50558]
[1778938512857,42.55,77879.02,0.0,-0.99694,0.0,0.50471]
[1778938513058,42.55,77879.02,0.0,-0.99694,0.0,0.50471]
[1778938515449,42.55,77877.9,0.0,-0.99694,0.0,0.50403]
[1778938515563,42.55,77877.9,0.0,-0.99694,0.0,0.50403]
[1778938515662,42.55,77876.56,0.0,-0.99695,0.0,0.50322]
[1778938517501,42.55,77875.3,0.0,-0.99696,0.0,0.50245]
[1778938517560,42.55,77875.3,0.0,-0.99696,0.0,0.50245]
[1778938524913,42.55,77873.66,0.0,-0.99696,0.0,0.50146]
[1778938525059,42.55,77873.66,0.0,-0.99696,0.0,0.50146]
[1778938525675,42.55,77873.66,0.0,-0.99696,0.0,0.50146]
[1778938525812,42.55,77873.74,0.0,-0.99696,0.0,0.50151]
[1778938525906,42.55,77873.85,0.0,-0.99696,0.0,0.50158]
[1778938530941,42.55,77873.53,0.0,-0.99696,0.0,0.50139]
[1778938532974,42.55,77873.5,0.0,-0.99697,0.0,0.50052]
[1778938533059,42.55,77873.5,0.0,-0.99697,0.0,0.50052]
[1778938535976,42.55,77876.24,0.0,-0.99696,0.0,0.50217]
[1778938536983,42.55,77879.02,0.0,-0.99695,0.0,0.50385]
[1778938537944,42.55,77879.02,0.0,-0.99695,0.0,0.50385]
[1778938538062,42.55,77879.02,0.0,-0.99695,0.0,0.50385]
[1778938538256,42.55,77879.02,0.0,-0.99695,0.0,0.50385]
[1778938538312,42.55,77879.02,0.0,-0.99695,0.0,0.50385]
[1778938538348,42.55,77879.14,0.0,-0.99694,0.0,0.50393]
[1778938545044,42.55,77879.35,0.0,-0.99694,0.0,0.50405]
[1778938551086,42.55,77879.29,0.0,-0.99694,0.0,0.50402]
[1778938553787,42.55,77879.06,0.0,-0.99695,0.0,0.50388]
[1778938553810,42.55,77879.06,0.0,-0.99695,0.0,0.50388]
[1778938559142,42.55,77879.25,0.0,-0.99694,0.0,0.50399]
[1778938564177,42.55,77878.77,0.0,-0.99695,0.0,0.5037]
[1778938567805,42.55,77877.17,0.0,-0.99695,0.0,0.50274]
[1778938568060,42.55,77877.17,0.0,-0.99695,0.0,0.50274]
[1778938568351,42.55,77877.17,0.0,-0.99695,0.0,0.50274]
[1778938568563,42.55,77877.17,0.0,-0.99695,0.0,0.50274]
[1778938568664,42.55,77877.4,0.0,-0.99695,0.0,0.50287]
[1778938573733,42.55,77875.77,0.0,-0.99696,0.0,0.50189]
[1778938573810,42.55,77873.35,0.0,-0.99697,0.0,0.50043]
[1778938579296,42.55,77873.27,0.0,-0.99697,0.0,0.50038]
[1778938584333,42.55,77874.66,0.0,-0.99696,0.0,0.50122]
[1778938589366,42.55,77874.08,0.0,-0.99697,0.0,0.50087]
[1778938591180,42.55,77873.3,0.0,-0.99697,0.0,0.5004]
[1778938591308,42.55,77873.3,0.0,-0.99697,0.0,0.5004]
[1778938592109,42.55,77873.04,0.0,-0.99697,0.0,0.4994]
[1778938592312,42.55,77873.04,0.0,-0.99697,0.0,0.4994]
[1778938592387,42.55,77873.21,0.0,-0.99697,0.0,0.4995]
[1778938597425,42.55,77863.59,0.0,-0.99701,0.0,0.49374]
[1778938598432,42.55,77856.26,0.0,-0.99704,0.0,0.4894]
[1778938599437,42.55,77856.26,0.0,-0.99704,0.0,0.4894]
[1778938599565,42.55,77856.26,0.0,-0.99704,0.0,0.4894]
[1778938605481,42.55,77855.06,0.0,-0.99705,0.0,0.48869]
[1778938607496,42.55,77854.6,0.0,-0.99705,0.0,0.48842]
[1778938607559,42.55,77854.6,0.0,-0.99705,0.0,0.48842]
[1778938608032,42.55,77854.32,0.0,-0.99705,0.0,0.48825]
[1778938608065,42.55,77854.32,0.0,-0.99705,0.0,0.48825]
[1778938608502,42.55,77853.84,0.0,-0.99705,0.0,0.48797]
[1778938613538,42.55,77853.5,0.0,-0.99705,0.0,0.48777]
[1778938618574,42.55,77853.24,0.0,-0.99705,0.0,0.48761]
[1778938619581,42.55,77847.83,0.0,-0.99707,0.0,0.48444]
[1778938620587,42.55,77842.25,0.0,-0.9971,0.0,0.48118]
[1778938622601,42.55,77835.73,0.0,-0.99712,0.0,0.47739]
[1778938623777,42.55,77835.73,0.0,-0.99712,0.0,0.47739]
[1778938623809,42.55,77835.73,0.0,-0.99712,0.0,0.47739]
[1778938625622,42.55,77827.79,0.0,-0.99715,0.0,0.47282]
[1778938626629,42.55,77824.82,0.0,-0.99716,0.0,0.47112]
[1778938628235,42.55,77823.53,0.0,-0.99717,0.0,0.47038]
[1778938628315,42.55,77823.53,0.0,-0.99717,0.0,0.47038]
[1778938628692,42.55,77823.53,0.0,-0.99717,0.0,0.47038]
[1778938628810,42.55,77823.53,0.0,-0.99717,0.0,0.47038]
[1778938628793,42.55,77823.16,0.0,-0.99717,0.0,0.47017]
[1778938629650,42.55,77820.55,0.0,-0.99718,0.0,0.46868]
[1778938631664,42.55,77816.79,0.0,-0.99719,0.0,0.46655]
[1778938633678,42.55,77812.61,0.0,-0.99721,0.0,0.46418]
[1778938635679,42.55,77812.28,0.0,-0.99721,0.0,0.46399]
[1778938635810,42.55,77812.28,0.0,-0.99721,0.0,0.46399]
[1778938641735,42.55,77816.54,0.0,-0.99719,0.0,0.4664]
[1778938642742,42.55,77819.58,0.0,-0.99718,0.0,0.46813]
[1778938643317,42.55,77819.58,0.0,-0.99718,0.0,0.46813]
[1778938643560,42.55,77819.58,0.0,-0.99718,0.0,0.46813]
[1778938644766,42.55,77821.79,0.0,-0.99717,0.0,0.46939]
[1778938644813,42.55,77821.79,0.0,-0.99717,0.0,0.46939]
[1778938644780,42.55,77823.47,0.0,-0.99717,0.0,0.47035]
[1778938646770,42.55,77829.16,0.0,-0.99715,0.0,0.47361]
[1778938651806,42.55,77829.31,0.0,-0.99715,0.0,0.47288]
[1778938652706,42.55,77829.31,0.0,-0.99715,0.0,0.47288]
[1778938652809,42.55,77829.31,0.0,-0.99715,0.0,0.47288]
[1778938657849,42.55,77829.74,0.0,-0.99715,0.0,0.47313]
[1778938658593,42.55,77829.74,0.0,-0.99715,0.0,0.47313]
[1778938658722,42.55,77829.74,0.0,-0.99715,0.0,0.47313]
[1778938658813,42.55,77829.74,0.0,-0.99715,0.0,0.47313]
[1778938658856,42.55,77829.92,0.0,-0.99715,0.0,0.47323]
[1778938664241,42.55,77829.85,0.0,-0.99715,0.0,0.47319]
[1778938664309,42.55,77829.85,0.0,-0.99715,0.0,0.47319]
[1778938665218,42.55,77830.01,0.0,-0.99715,0.0,0.47328]
[1778938665313,42.55,77830.01,0.0,-0.99715,0.0,0.47328]
[1778938665319,42.55,77830.23,0.0,-0.99715,0.0,0.47341]
[1778938671947,42.55,77829.94,0.0,-0.99715,0.0,0.47324]
[1778938673059,42.55,77829.94,0.0,-0.99715,0.0,0.47324]
[1778938673310,42.55,77829.94,0.0,-0.99715,0.0,0.47324]
[1778938675137,42.55,77830.07,0.0,-0.99715,0.0,0.47332]
[1778938675980,42.55,77824.99,0.0,-0.99717,0.0,0.47041]
[1778938676987,42.55,77822.0,0.0,-0.99718,0.0,0.4687]
[1778938678896,42.55,77822.0,0.0,-0.99718,0.0,0.4687]
[1778938684038,42.55,77825.31,0.0,-0.99716,0.0,0.47059]
[1778938688066,42.55,77827.78,0.0,-0.99716,0.0,0.472]
[1778938697129,42.55,77828.18,0.0,-0.99715,0.0,0.47223]
[1778938698131,42.55,77828.18,0.0,-0.99715,0.0,0.47223]
[1778938698309,42.55,77828.18,0.0,-0.99715,0.0,0.47223]
[1778938699343,42.55,77828.42,0.0,-0.99715,0.0,0.47237]
[1778938699559,42.55,77828.42,0.0,-0.99715,0.0,0.47237]
[1778938699563,42.55,77828.44,0.0,-0.99715,0.0,0.47238]
[1778938705199,42.55,77828.48,0.0,-0.99715,0.0,0.4724]
[1778938706081,42.55,77828.48,0.0,-0.99715,0.0,0.4724]
[1778938706309,42.55,77828.48,0.0,-0.99715,0.0,0.4724]
[1778938710766,42.55,77830.8,0.0,-0.99714,0.0,0.47374]
[1778938710809,42.55,77830.8,0.0,-0.99714,0.0,0.47374]
[1778938710867,42.55,77828.63,0.0,-0.99715,0.0,0.47249]
[1778938711317,42.55,77828.63,0.0,-0.99715,0.0,0.47249]
[1778938711561,42.55,77828.63,0.0,-0.99715,0.0,0.47249]
[1778938711662,42.55,77824.9,0.0,-0.99717,0.0,0.46955]
[1778938717277,42.55,77825.07,0.0,-0.99717,0.0,0.46964]
[1778938721463,42.55,77824.86,0.0,-0.99717,0.0,0.46953]
[1778938721560,42.55,77824.86,0.0,-0.99717,0.0,0.46953]
[1778938722665,42.55,77825.51,0.0,-0.99717,0.0,0.4699]
[1778938722819,42.55,77825.51,0.0,-0.99717,0.0,0.4699]
[1778938722872,42.55,77825.23,0.0,-0.99717,0.0,0.46974]
[1778938728321,42.55,77825.25,0.0,-0.99717,0.0,0.46975]
[1778938731057,42.55,77826.05,0.0,-0.99717,0.0,0.4702]
[1778938731308,42.55,77826.05,0.0,-0.99717,0.0,0.4702]
[1778938738424,42.55,77826.9,0.0,-0.99716,0.0,0.47069]
[1778938743459,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938744587,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938744809,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938744910,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938745653,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938745808,42.55,77827.06,0.0,-0.99716,0.0,0.47078]
[1778938751515,42.55,77827.78,0.0,-0.99716,0.0,0.47119]
[1778938756550,42.55,77828.43,0.0,-0.99716,0.0,0.47156]
[1778938758229,42.55,77829.68,0.0,-0.99715,0.0,0.47228]
[1778938758309,42.55,77829.68,0.0,-0.99715,0.0,0.47228]
[1778938760030,42.55,77832.04,0.0,-0.99714,0.0,0.47364]
[1778938760062,42.55,77832.04,0.0,-0.99714,0.0,0.47364]
[1778938760580,42.55,77832.18,0.0,-0.99714,0.0,0.47372]
[1778938765616,42.55,77833.65,0.0,-0.99714,0.0,0.47456]
[1778938768075,42.55,77834.08,0.0,-0.99714,0.0,0.47481]
[1778938768311,42.55,77834.08,0.0,-0.99714,0.0,0.47481]
[1778938768637,42.55,77835.15,0.0,-0.99713,0.0,0.47543]
[1778938770651,42.55,77839.48,0.0,-0.99712,0.0,0.47793]
[1778938771070,42.55,77839.48,0.0,-0.99712,0.0,0.47793]
[1778938771658,42.55,77841.37,0.0,-0.99711,0.0,0.4782]
[1778938772665,42.55,77850.45,0.0,-0.99708,0.0,0.48349]
[1778938773672,42.55,77853.83,0.0,-0.99707,0.0,0.48547]
[1778938775227,42.55,77855.28,0.0,-0.99706,0.0,0.48632]
[1778938775309,42.55,77855.28,0.0,-0.99706,0.0,0.48632]
[1778938775686,42.55,77855.49,0.0,-0.99706,0.0,0.48645]
[1778938777322,42.55,77855.73,0.0,-0.99706,0.0,0.48659]
[1778938777560,42.55,77855.73,0.0,-0.99706,0.0,0.48659]
[1778938780721,42.55,77848.84,0.0,-0.99708,0.0,0.48255]
[1778938782515,42.55,77848.34,0.0,-0.99709,0.0,0.48226]
[1778938782564,42.55,77848.34,0.0,-0.99709,0.0,0.48226]
[1778938782735,42.55,77847.8,0.0,-0.99709,0.0,0.48194]
[1778938784540,42.55,77847.03,0.0,-0.99709,0.0,0.48149]
[1778938784561,42.55,77847.03,0.0,-0.99709,0.0,0.48149]
[1778938786763,42.55,77852.08,0.0,-0.99707,0.0,0.48445]
[1778938791798,42.55,77853.02,0.0,-0.99707,0.0,0.485]
[1778938796833,42.55,77853.78,0.0,-0.99707,0.0,0.48544]
[1778938800925,42.55,77855.75,0.0,-0.99706,0.0,0.4866]
[1778938801026,42.55,77856.19,0.0,-0.99706,0.0,0.48686]
[1778938801063,42.55,77856.19,0.0,-0.99706,0.0,0.48686]
[1778938802889,42.55,77856.22,0.0,-0.99706,0.0,0.48688]
[1778938803059,42.55,77856.79,0.0,-0.99705,0.0,0.48721]
[1778938808917,42.55,77857.39,0.0,-0.99705,0.0,0.48757]
[1778938813952,42.55,77860.36,0.0,-0.99704,0.0,0.48932]
[1778938815028,42.55,77860.36,0.0,-0.99704,0.0,0.48932]
[1778938815061,42.55,77862.51,0.0,-0.99703,0.0,0.49059]
[1778938815966,42.55,77863.1,0.0,-0.99703,0.0,0.49094]
[1778938816752,42.55,77863.1,0.0,-0.99703,0.0,0.49094]
[1778938816810,42.55,77863.1,0.0,-0.99703,0.0,0.49094]
[1778938822008,42.55,77864.32,0.0,-0.99702,0.0,0.49166]
[1778938823015,42.55,77867.17,0.0,-0.99701,0.0,0.49336]
[1778938823651,42.55,77867.17,0.0,-0.99701,0.0,0.49336]
[1778938823812,42.55,77867.17,0.0,-0.99701,0.0,0.49336]
[1778938824022,42.55,77868.07,0.0,-0.99701,0.0,0.49389]
[1778938825511,42.55,77868.74,0.0,-0.99701,0.0,0.49429]
[1778938825573,42.55,77868.74,0.0,-0.99701,0.0,0.49429]
[1778938829069,42.55,77866.12,0.0,-0.99702,0.0,0.49273]
[1778938830064,42.55,77857.59,0.0,-0.99705,0.0,0.48768]
[1778938831607,42.55,77857.59,0.0,-0.99705,0.0,0.48768]
[1778938831808,42.55,77857.59,0.0,-0.99705,0.0,0.48768]
[1778938831900,42.55,77856.31,0.0,-0.99706,0.0,0.4861]
[1778938833799,42.55,77856.41,0.0,-0.99706,0.0,0.48616]
[1778938833810,42.55,77856.41,0.0,-0.99706,0.0,0.48616]
[1778938840135,42.55,77855.83,0.0,-0.99706,0.0,0.48582]
[1778938845170,42.55,77855.46,0.0,-0.99706,0.0,0.4856]
[1778938851073,42.55,77855.47,0.0,-0.99706,0.0,0.48561]
[1778938851309,42.55,77855.52,0.0,-0.99706,0.0,0.48563]
[1778938851352,42.55,77857.15,0.0,-0.99706,0.0,0.48659]
[1778938852219,42.55,77859.36,0.0,-0.99705,0.0,0.48789]
[1778938853374,42.55,77859.36,0.0,-0.99705,0.0,0.48789]
[1778938853562,42.55,77859.36,0.0,-0.99705,0.0,0.48789]
[1778938859269,42.55,77857.89,0.0,-0.99705,0.0,0.48703]
[1778938860704,42.55,77857.89,0.0,-0.99705,0.0,0.48703]
[1778938860809,42.55,77857.89,0.0,-0.99705,0.0,0.48703]
[1778938860910,42.55,77857.86,0.0,-0.99705,0.0,0.48701]
[1778938862719,42.55,77857.66,0.0,-0.99706,0.0,0.48689]
[1778938862810,42.55,77857.66,0.0,-0.99706,0.0,0.48689]
[1778938868511,42.55,77857.13,0.0,-0.99706,0.0,0.48658]
[1778938873945,42.55,77856.38,0.0,-0.99706,0.0,0.48614]
[1778938874060,42.55,77856.38,0.0,-0.99706,0.0,0.48614]
[1778938874047,42.55,77856.21,0.0,-0.99706,0.0,0.48604]
[1778938874374,42.55,77856.12,0.0,-0.99706,0.0,0.48599]
[1778938875594,42.55,77856.12,0.0,-0.99706,0.0,0.48599]
[1778938875813,42.55,77856.12,0.0,-0.99706,0.0,0.48599]
[1778938882430,42.55,77856.0,0.0,-0.99706,0.0,0.48592]
[1778938884177,42.55,77856.74,0.0,-0.99706,0.0,0.48635]
[1778938884310,42.55,77856.74,0.0,-0.99706,0.0,0.48635]
[1778938884444,42.55,77856.61,0.0,-0.99706,0.0,0.48628]
[1778938886098,42.55,77856.61,0.0,-0.99706,0.0,0.48628]
[1778938886311,42.55,77856.95,0.0,-0.99706,0.0,0.48648]
[1778938891493,42.55,77855.87,0.0,-0.99707,0.0,0.48501]
[1778938896528,42.55,77855.93,0.0,-0.99707,0.0,0.48505]
[1778938902570,42.55,77855.23,0.0,-0.99707,0.0,0.48464]
[1778938903210,42.55,77855.23,0.0,-0.99707,0.0,0.48464]
[1778938903309,42.55,77855.23,0.0,-0.99707,0.0,0.48464]
[1778938903577,42.55,77854.16,0.0,-0.99707,0.0,0.48401]
[1778938905359,42.55,77854.0,0.0,-0.99707,0.0,0.48392]
[1778938905562,42.55,77854.0,0.0,-0.99707,0.0,0.48392]
[1778938912094,42.55,77852.16,0.0,-0.99708,0.0,0.48284]
[1778938912115,42.55,77852.27,0.0,-0.99708,0.0,0.4829]
[1778938912309,42.55,77852.27,0.0,-0.99708,0.0,0.4829]
[1778938912640,42.55,77851.39,0.0,-0.99708,0.0,0.48239]
[1778938913807,42.55,77851.39,0.0,-0.99708,0.0,0.48239]
[1778938914059,42.55,77851.39,0.0,-0.99708,0.0,0.48239]
[1778938920129,42.55,77851.39,0.0,-0.99708,0.0,0.48239]
[1778938920309,42.55,77850.83,0.0,-0.99709,0.0,0.48206]
[1778938920696,42.55,77850.85,0.0,-0.99709,0.0,0.48207]
[1778938921891,42.55,77850.85,0.0,-0.99709,0.0,0.48207]
[1778938922060,42.55,77850.85,0.0,-0.99709,0.0,0.48207]
[1778938928754,42.55,77851.24,0.0,-0.99708,0.0,0.4823]
[1778938933790,42.55,77851.3,0.0,-0.99708,0.0,0.48234]
[1778938937297,42.55,77851.84,0.0,-0.99708,0.0,0.48265]
[1778938937312,42.55,77851.84,0.0,-0.99708,0.0,0.48265]
[1778938937922,42.55,77851.84,0.0,-0.99708,0.0,0.48265]
[1778938938059,42.55,77851.84,0.0,-0.99708,0.0,0.48265]
[1778938938106,42.55,77851.65,0.0,-0.99708,0.0,0.48254]
[1778938940839,42.55,77853.6,0.0,-0.99708,0.0,0.48368]
[1778938944633,42.55,77852.33,0.0,-0.99708,0.0,0.48294]
[1778938944808,42.55,77852.33,0.0,-0.99708,0.0,0.48294]
[1778938944871,42.55,77852.53,0.0,-0.99708,0.0,0.48306]
[1778938946555,42.55,77852.42,0.0,-0.99708,0.0,0.48299]
[1778938946810,42.55,77852.42,0.0,-0.99708,0.0,0.48299]
[1778938953934,42.55,77853.09,0.0,-0.99708,0.0,0.48256]
[1778938958969,42.55,77853.12,0.0,-0.99708,0.0,0.48257]
[1778938962766,42.55,77853.19,0.0,-0.99708,0.0,0.48261]
[1778938962810,42.55,77853.19,0.0,-0.99708,0.0,0.48261]
[1778938962997,42.55,77854.13,0.0,-0.99708,0.0,0.48316]
[1778938963510,42.55,77854.13,0.0,-0.99708,0.0,0.48316]
[1778938963568,42.55,77854.13,0.0,-0.99708,0.0,0.48316]
[1778938965011,42.55,77858.84,0.0,-0.99706,0.0,0.48593]
[1778938966018,42.55,77861.37,0.0,-0.99705,0.0,0.48742]
[1778938968121,42.55,77861.51,0.0,-0.99705,0.0,0.4875]
[1778938968309,42.55,77861.71,0.0,-0.99705,0.0,0.48762]
[1778938968222,42.55,77861.71,0.0,-0.99705,0.0,0.48762]
[1778938969295,42.55,77861.71,0.0,-0.99705,0.0,0.48762]
[1778938969310,42.55,77861.71,0.0,-0.99705,0.0,0.48762]
[1778938970046,42.55,77861.59,0.0,-0.99705,0.0,0.48755]
[1778938973067,42.55,77863.69,0.0,-0.99704,0.0,0.48878]
[1778938976641,42.55,77863.24,0.0,-0.99704,0.0,0.48852]
[1778938976810,42.55,77863.24,0.0,-0.99704,0.0,0.48852]
[1778938977095,42.55,77863.32,0.0,-0.99704,0.0,0.48857]
[1778938978485,42.55,77862.75,0.0,-0.99705,0.0,0.48823]
[1778938978561,42.55,77862.75,0.0,-0.99705,0.0,0.48823]
[1778938978581,42.55,77862.75,0.0,-0.99705,0.0,0.48823]
[1778938979109,42.55,77862.71,0.0,-0.99705,0.0,0.48821]
[1778938980970,42.55,77862.71,0.0,-0.99705,0.0,0.48821]
[1778938981072,42.55,77862.71,0.0,-0.99705,0.0,0.48821]
[1778938981123,42.55,77862.39,0.0,-0.99705,0.0,0.48802]
[1778938986158,42.55,77862.35,0.0,-0.99705,0.0,0.48799]
[1778938988484,42.55,77862.16,0.0,-0.99705,0.0,0.48788]
[1778938988567,42.55,77862.16,0.0,-0.99705,0.0,0.48788]
[1778938988661,42.55,77862.16,0.0,-0.99705,0.0,0.48788]
[1778938989179,42.55,77862.1,0.0,-0.99705,0.0,0.48785]
[1778938991067,42.55,77862.13,0.0,-0.99705,0.0,0.48786]
[1778938991180,42.55,77862.13,0.0,-0.99705,0.0,0.48786]
[1778938991193,42.55,77862.14,0.0,-0.99705,0.0,0.48787]
[1778938991310,42.55,77862.14,0.0,-0.99705,0.0,0.48787]
[1778938991418,42.55,77862.14,0.0,-0.99705,0.0,0.48787]
[1778938992200,42.55,77862.1,0.0,-0.99705,0.0,0.48785]
[1778938993204,42.55,77862.1,0.0,-0.99705,0.0,0.48785]
[1778938993272,42.55,77862.08,0.0,-0.99705,0.0,0.48783]
[1778938993312,42.55,77862.08,0.0,-0.99705,0.0,0.48783]
[1778938995067,42.55,77862.18,0.0,-0.99705,0.0,0.48789]
[1778938995176,42.55,77862.18,0.0,-0.99705,0.0,0.48789]
[1778938995221,42.55,77862.35,0.0,-0.99705,0.0,0.48799]
[1778938995309,42.55,77862.35,0.0,-0.99705,0.0,0.48799]
[1778938995422,42.55,77862.35,0.0,-0.99705,0.0,0.48799]
[1778938996228,42.55,77862.49,0.0,-0.99705,0.0,0.48808]
[1778938999069,42.55,77863.27,0.0,-0.99704,0.0,0.48854]
[1778938999166,42.55,77866.23,0.0,-0.99703,0.0,0.49029]
[1778938999308,42.55,77866.23,0.0,-0.99703,0.0,0.49029]
[1778938999407,42.55,77871.69,0.0,-0.99701,0.0,0.49353]
[1778939003066,42.55,77872.35,0.0,-0.99701,0.0,0.49392]
[1778939003100,42.55,77872.35,0.0,-0.99701,0.0,0.49392]
[1778939003161,42.55,77873.55,0.0,-0.997,0.0,0.49464]
[1778939003277,42.55,77875.37,0.0,-0.997,0.0,0.49573]
[1778939004856,42.55,77875.37,0.0,-0.997,0.0,0.49573]
[1778939004914,42.55,77875.37,0.0,-0.997,0.0,0.49573]
[1778939005061,42.55,77875.37,0.0,-0.997,0.0,0.49573]
[1778939005158,42.55,77877.53,0.0,-0.99699,0.0,0.49702]
[1778939007233,42.55,77877.52,0.0,-0.99699,0.0,0.49701]
[1778939010957,42.55,77877.13,0.0,-0.99699,0.0,0.49678]
[1778939011488,42.55,77876.78,0.0,-0.99699,0.0,0.49657]
[1778939011530,42.55,77876.78,0.0,-0.99699,0.0,0.49657]
[1778939011568,42.55,77876.78,0.0,-0.99699,0.0,0.49657]
[1778939014160,42.55,77876.77,0.0,-0.99699,0.0,0.49572]
[1778939014310,42.55,77877.44,0.0,-0.99699,0.0,0.49612]
[1778939014387,42.55,77877.44,0.0,-0.99699,0.0,0.49612]
[1778939014485,42.55,77877.42,0.0,-0.99699,0.0,0.49611]
[1778939022410,42.55,77877.4,0.0,-0.99699,0.0,0.4961]
[1778939025077,42.55,77877.15,0.0,-0.99699,0.0,0.49595]
[1778939025119,42.55,77877.15,0.0,-0.99699,0.0,0.49595]
[1778939025312,42.55,77877.15,0.0,-0.99699,0.0,0.49595]
[1778939029235,42.55,77874.41,0.0,-0.997,0.0,0.49431]
[1778939030222,42.55,77874.41,0.0,-0.997,0.0,0.49431]
[1778939030263,42.55,77870.42,0.0,-0.99702,0.0,0.49194]
[1778939030312,42.55,77870.42,0.0,-0.99702,0.0,0.49194]
[1778939035501,42.55,77869.24,0.0,-0.99702,0.0,0.49124]
[1778939036831,42.55,77869.24,0.0,-0.99702,0.0,0.49124]
[1778939036923,42.55,77869.24,0.0,-0.99702,0.0,0.49124]
[1778939037070,42.55,77869.24,0.0,-0.99702,0.0,0.49124]
[1778939039529,42.55,77866.96,0.0,-0.99703,0.0,0.48988]
[1778939040537,42.55,77865.73,0.0,-0.99704,0.0,0.48916]
[1778939041619,42.55,77865.73,0.0,-0.99704,0.0,0.48916]
[1778939041665,42.55,77865.73,0.0,-0.99704,0.0,0.48916]
[1778939041811,42.55,77865.73,0.0,-0.99704,0.0,0.48916]
[1778939045571,42.55,77862.58,0.0,-0.99705,0.0,0.4873]
[1778939048610,42.55,77862.79,0.0,-0.99705,0.0,0.48742]
[1778939048714,42.55,77862.79,0.0,-0.99705,0.0,0.48742]
[1778939048813,42.55,77862.79,0.0,-0.99705,0.0,0.48742]
[1778939048814,42.55,77864.82,0.0,-0.99704,0.0,0.48862]
[1778939049599,42.55,77867.92,0.0,-0.99703,0.0,0.49045]
[1778939050606,42.55,77866.64,0.0,-0.99703,0.0,0.48969]
[1778939051613,42.55,77864.74,0.0,-0.99704,0.0,0.48857]
[1778939052620,42.55,77863.32,0.0,-0.99705,0.0,0.48773]
[1778939053771,42.55,77863.32,0.0,-0.99705,0.0,0.48773]
[1778939053809,42.55,77863.32,0.0,-0.99705,0.0,0.48773]
[1778939053861,42.55,77863.32,0.0,-0.99705,0.0,0.48773]
[1778939054064,42.55,77863.32,0.0,-0.99705,0.0,0.48773]
[1778939058662,42.55,77861.19,0.0,-0.99706,0.0,0.48648]
[1778939063697,42.55,77860.98,0.0,-0.99706,0.0,0.48635]
[1778939065711,42.55,77864.36,0.0,-0.99704,0.0,0.48835]
[1778939066429,42.55,77864.36,0.0,-0.99704,0.0,0.48835]
[1778939066536,42.55,77864.36,0.0,-0.99704,0.0,0.48835]
[1778939066565,42.55,77864.36,0.0,-0.99704,0.0,0.48835]
[1778939070004,42.55,77865.01,0.0,-0.99704,0.0,0.48873]
[1778939070059,42.55,77865.01,0.0,-0.99704,0.0,0.48873]
[1778939070244,42.55,77865.01,0.0,-0.99704,0.0,0.48873]
[1778939070312,42.55,77865.53,0.0,-0.99704,0.0,0.48904]
[1778939070746,42.55,77867.72,0.0,-0.99703,0.0,0.49033]
[1778939075783,42.55,77868.36,0.0,-0.99703,0.0,0.48988]
[1778939076542,42.55,77868.36,0.0,-0.99703,0.0,0.48988]
[1778939076561,42.55,77868.36,0.0,-0.99703,0.0,0.48988]
[1778939076569,42.55,77868.36,0.0,-0.99703,0.0,0.48988]
[1778939076813,42.55,77868.36,0.0,-0.99703,0.0,0.48988]
[1778939082832,42.55,77868.61,0.0,-0.99703,0.0,0.49002]
[1778939085853,42.55,77872.17,0.0,-0.99702,0.0,0.49214]
[1778939086396,42.55,77872.17,0.0,-0.99702,0.0,0.49214]
[1778939086499,42.55,77872.17,0.0,-0.99702,0.0,0.49214]
[1778939086561,42.55,77872.17,0.0,-0.99702,0.0,0.49214]
[1778939092902,42.55,77873.26,0.0,-0.99701,0.0,0.49279]
[1778939097938,42.55,77873.03,0.0,-0.99701,0.0,0.49265]
[1778939102974,42.55,77872.78,0.0,-0.99702,0.0,0.4925]
[1778939105408,42.55,77871.96,0.0,-0.99702,0.0,0.49201]
[1778939105521,42.55,77871.96,0.0,-0.99702,0.0,0.49201]
[1778939105561,42.55,77871.96,0.0,-0.99702,0.0,0.49201]
[1778939118081,42.55,77872.6,0.0,-0.99702,0.0,0.49239]
[1778939120949,42.55,77872.6,0.0,-0.99702,0.0,0.49239]
[1778939121061,42.55,77872.6,0.0,-0.99702,0.0,0.49239]
[1778939125062,42.55,77872.78,0.0,-0.99702,0.0,0.4925]
[1778939125080,42.55,77872.78,0.0,-0.99702,0.0,0.4925]
[1778939129061,42.55,77872.86,0.0,-0.99702,0.0,0.49255]
[1778939129103,42.55,77872.86,0.0,-0.99702,0.0,0.49255]
[1778939131062,42.55,77872.79,0.0,-0.99702,0.0,0.49251]
[1778939131168,42.55,77872.79,0.0,-0.99702,0.0,0.49251]
[1778939134241,42.55,77874.68,0.0,-0.99701,0.0,0.49279]
[1778939135069,42.55,77874.68,0.0,-0.99701,0.0,0.49279]
[1778939135174,42.55,77874.68,0.0,-0.99701,0.0,0.49279]
[1778939137062,42.55,77875.77,0.0,-0.99701,0.0,0.49344]
[1778939137104,42.55,77875.77,0.0,-0.99701,0.0,0.49344]
[1778939141063,42.55,77875.98,0.0,-0.99701,0.0,0.49357]
[1778939141176,42.55,77875.98,0.0,-0.99701,0.0,0.49357]
[1778939143073,42.55,77875.56,0.0,-0.99701,0.0,0.49331]
[1778939143181,42.55,77875.56,0.0,-0.99701,0.0,0.49331]
[1778939147062,42.55,77874.91,0.0,-0.99701,0.0,0.49293]
[1778939147167,42.55,77874.91,0.0,-0.99701,0.0,0.49293]
[1778939151064,42.55,77874.96,0.0,-0.99701,0.0,0.49296]
[1778939151170,42.55,77874.96,0.0,-0.99701,0.0,0.49296]
[1778939153064,42.55,77874.96,0.0,-0.99701,0.0,0.49296]
[1778939153170,42.55,77874.96,0.0,-0.99701,0.0,0.49296]
[1778939154381,42.55,77873.09,0.0,-0.99702,0.0,0.49185]
[1778939155859,42.55,77873.09,0.0,-0.99702,0.0,0.49185]
[1778939155973,42.55,77873.09,0.0,-0.99702,0.0,0.49185]
[1778939156063,42.55,77873.09,0.0,-0.99702,0.0,0.49185]
[1778939156122,42.55,77873.09,0.0,-0.99702,0.0,0.49185]
[1778939156223,42.55,77869.8,0.0,-0.99703,0.0,0.48989]
[1778939156395,42.55,77871.21,0.0,-0.99703,0.0,0.49073]
[1778939159060,42.55,77870.84,0.0,-0.99703,0.0,0.49051]
[1778939159166,42.55,77870.84,0.0,-0.99703,0.0,0.49051]
[1778939161068,42.55,77871.46,0.0,-0.99703,0.0,0.49088]
[1778939161171,42.55,77871.46,0.0,-0.99703,0.0,0.49088]
[1778939161430,42.55,77873.36,0.0,-0.99702,0.0,0.49201]
[1778939162437,42.55,77875.15,0.0,-0.99701,0.0,0.49307]
[1778939167473,42.55,77874.84,0.0,-0.99701,0.0,0.49289]
[1778939168907,42.55,77874.84,0.0,-0.99701,0.0,0.49289]
[1778939169486,42.55,77872.35,0.0,-0.99702,0.0,0.49141]
[1778939171047,42.55,77872.35,0.0,-0.99702,0.0,0.49141]
[1778939171063,42.55,77872.35,0.0,-0.99702,0.0,0.49141]
[1778939171114,42.55,77872.14,0.0,-0.99702,0.0,0.49128]
[1778939175584,42.55,77871.92,0.0,-0.99702,0.0,0.49115]
[1778939175810,42.55,77871.92,0.0,-0.99702,0.0,0.49115]
[1778939175948,42.55,77871.92,0.0,-0.99702,0.0,0.49115]
[1778939176025,42.55,77871.92,0.0,-0.99702,0.0,0.49115]
[1778939178549,42.55,77868.49,0.0,-0.99704,0.0,0.48912]
[1778939179556,42.55,77865.85,0.0,-0.99705,0.0,0.48756]
[1778939181345,42.55,77865.85,0.0,-0.99705,0.0,0.48756]
[1778939181386,42.55,77865.85,0.0,-0.99705,0.0,0.48756]
[1778939181381,42.55,77865.43,0.0,-0.99705,0.0,0.48731]
[1778939181561,42.55,77865.43,0.0,-0.99705,0.0,0.48731]
[1778939181570,42.55,77865.53,0.0,-0.99705,0.0,0.48737]
[1778939186605,42.55,77865.78,0.0,-0.99705,0.0,0.48752]
[1778939192249,42.55,77866.1,0.0,-0.99705,0.0,0.48771]
[1778939193974,42.55,77866.07,0.0,-0.99705,0.0,0.48686]
[1778939194012,42.55,77866.07,0.0,-0.99705,0.0,0.48686]
[1778939194062,42.55,77866.07,0.0,-0.99705,0.0,0.48686]
[1778939194075,42.55,77866.33,0.0,-0.99705,0.0,0.48701]
[1778939199696,42.55,77865.97,0.0,-0.99705,0.0,0.4868]
[1778939204731,42.55,77866.22,0.0,-0.99705,0.0,0.48694]
[1778939211781,42.55,77866.29,0.0,-0.99705,0.0,0.48699]
[1778939216816,42.55,77865.47,0.0,-0.99705,0.0,0.4865]
[1778939221851,42.55,77865.39,0.0,-0.99705,0.0,0.48646]
[1778939224872,42.55,77871.32,0.0,-0.99703,0.0,0.48996]
[1778939225879,42.55,77874.26,0.0,-0.99702,0.0,0.4917]
[1778939227677,42.55,77874.77,0.0,-0.99702,0.0,0.492]
[1778939227784,42.55,77874.77,0.0,-0.99702,0.0,0.492]
[1778939227810,42.55,77874.77,0.0,-0.99702,0.0,0.492]
[1778939227893,42.55,77875.64,0.0,-0.99701,0.0,0.49252]
[1778939232928,42.55,77875.5,0.0,-0.99701,0.0,0.49244]
[1778939235834,42.55,77876.0,0.0,-0.99701,0.0,0.49274]
[1778939235887,42.55,77876.0,0.0,-0.99701,0.0,0.49274]
[1778939236061,42.55,77876.0,0.0,-0.99701,0.0,0.49274]
[1778939236161,42.55,77875.93,0.0,-0.99701,0.0,0.49269]
[1778939244007,42.55,77876.18,0.0,-0.99701,0.0,0.49284]
[1778939250048,42.55,77876.46,0.0,-0.99701,0.0,0.49301]
[1778939251695,42.55,77876.31,0.0,-0.99702,0.0,0.49208]
[1778939251790,42.55,77876.31,0.0,-0.99702,0.0,0.49208]
[1778939251815,42.55,77876.31,0.0,-0.99702,0.0,0.49208]
[1778939255084,42.55,77876.52,0.0,-0.99702,0.0,0.49221]
[1778939262133,42.55,77876.34,0.0,-0.99702,0.0,0.4921]
[1778939267168,42.55,77876.88,0.0,-0.99701,0.0,0.49242]
[1778939270189,42.55,77873.72,0.0,-0.99703,0.0,0.49054]
[1778939271196,42.55,77866.05,0.0,-0.99706,0.0,0.48601]
[1778939272203,42.55,77866.8,0.0,-0.99705,0.0,0.48645]
[1778939273145,42.55,77866.8,0.0,-0.99705,0.0,0.48645]
[1778939273255,42.55,77866.8,0.0,-0.99705,0.0,0.48645]
[1778939273311,42.55,77866.8,0.0,-0.99705,0.0,0.48645]
[1778939273335,42.55,77866.79,0.0,-0.99705,0.0,0.48645]
[1778939279252,42.55,77866.63,0.0,-0.99705,0.0,0.48635]
[1778939281266,42.55,77869.44,0.0,-0.99704,0.0,0.48801]
[1778939282273,42.55,77871.97,0.0,-0.99703,0.0,0.48951]
[1778939284761,42.55,77871.46,0.0,-0.99704,0.0,0.4892]
[1778939284795,42.55,77871.46,0.0,-0.99704,0.0,0.4892]
[1778939284811,42.55,77871.46,0.0,-0.99704,0.0,0.4892]
[1778939285294,42.55,77871.45,0.0,-0.99704,0.0,0.4892]
[1778939290329,42.55,77873.33,0.0,-0.99703,0.0,0.49031]
[1778939296371,42.55,77872.41,0.0,-0.99703,0.0,0.48977]
[1778939300928,42.55,77871.87,0.0,-0.99703,0.0,0.48945]
[1778939300982,42.55,77871.87,0.0,-0.99703,0.0,0.48945]
[1778939301063,42.55,77871.87,0.0,-0.99703,0.0,0.48945]
[1778939301406,42.55,77871.91,0.0,-0.99703,0.0,0.48947]
[1778939303420,42.55,77875.63,0.0,-0.99702,0.0,0.49168]
[1778939304037,42.55,77875.63,0.0,-0.99702,0.0,0.49168]
[1778939304058,42.55,77875.63,0.0,-0.99702,0.0,0.49168]
[1778939304122,42.55,77875.63,0.0,-0.99702,0.0,0.49168]
[1778939309462,42.55,77874.89,0.0,-0.99702,0.0,0.49124]
[1778939314497,42.55,77875.31,0.0,-0.99703,0.0,0.49065]
[1778939319532,42.55,77876.87,0.0,-0.99702,0.0,0.49157]
[1778939319977,42.55,77876.87,0.0,-0.99702,0.0,0.49157]
[1778939320038,42.55,77876.87,0.0,-0.99702,0.0,0.49157]
[1778939320061,42.55,77876.87,0.0,-0.99702,0.0,0.49157]
[1778939320539,42.55,77878.99,0.0,-0.99701,0.0,0.49284]
[1778939320577,42.55,77878.99,0.0,-0.99701,0.0,0.49284]
[1778939320638,42.55,77878.99,0.0,-0.99701,0.0,0.49284]
[1778939320810,42.55,77878.99,0.0,-0.99701,0.0,0.49284]
[1778939324879,42.55,77879.98,0.0,-0.99701,0.0,0.49343]
[1778939324992,42.55,77879.98,0.0,-0.99701,0.0,0.49343]
[1778939325063,42.55,77879.98,0.0,-0.99701,0.0,0.49343]
[1778939325327,42.55,77879.98,0.0,-0.99701,0.0,0.49343]
[1778939325384,42.55,77879.98,0.0,-0.99701,0.0,0.49343]
[1778939325485,42.55,77879.72,0.0,-0.99701,0.0,0.49327]
[1778939325570,42.55,77879.72,0.0,-0.99701,0.0,0.49327]
[1778939330609,42.55,77878.6,0.0,-0.99701,0.0,0.4926]
[1778939336058,42.55,77878.65,0.0,-0.99701,0.0,0.49263]
[1778939342101,42.55,77879.12,0.0,-0.99701,0.0,0.49291]
[1778939347728,42.55,77879.39,0.0,-0.99701,0.0,0.49307]
[1778939351155,42.55,77879.39,0.0,-0.99701,0.0,0.49307]
[1778939354273,42.55,77879.97,0.0,-0.99701,0.0,0.49342]
[1778939354837,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939354947,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939355068,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939355090,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939355154,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939355312,42.55,77879.32,0.0,-0.99701,0.0,0.49303]
[1778939355399,42.55,77879.14,0.0,-0.99701,0.0,0.49292]
[1778939360821,42.55,77879.04,0.0,-0.99701,0.0,0.49287]
[1778939365856,42.55,77879.5,0.0,-0.99701,0.0,0.49314]
[1778939372157,42.55,77881.05,0.0,-0.997,0.0,0.49406]
[1778939372208,42.55,77881.05,0.0,-0.997,0.0,0.49406]
[1778939372310,42.55,77881.05,0.0,-0.997,0.0,0.49406]
[1778939372589,42.55,77881.05,0.0,-0.997,0.0,0.49406]
[1778939372409,42.55,77881.13,0.0,-0.99701,0.0,0.49327]
[1778939372681,42.55,77881.13,0.0,-0.99701,0.0,0.49327]
[1778939372813,42.55,77881.13,0.0,-0.99701,0.0,0.49327]
[1778939376054,42.55,77881.13,0.0,-0.99701,0.0,0.49327]
[1778939377940,42.55,77884.88,0.0,-0.99699,0.0,0.49551]
[1778939378897,42.55,77884.88,0.0,-0.99699,0.0,0.49551]
[1778939379064,42.55,77884.88,0.0,-0.99699,0.0,0.49551]
[1778939379210,42.55,77884.88,0.0,-0.99699,0.0,0.49551]
[1778939379312,42.55,77884.88,0.0,-0.99699,0.0,0.49551]
[1778939379412,42.55,77885.76,0.0,-0.99699,0.0,0.49604]
[1778939379641,42.55,77885.76,0.0,-0.99699,0.0,0.49604]
[1778939379816,42.55,77885.76,0.0,-0.99699,0.0,0.49604]
[1778939379954,42.55,77885.52,0.0,-0.99699,0.0,0.49589]
[1778939381048,42.55,77885.52,0.0,-0.99699,0.0,0.49589]
[1778939384776,42.55,77886.71,0.0,-0.99699,0.0,0.4966]
[1778939387931,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388041,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388064,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388104,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388150,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388312,42.55,77887.52,0.0,-0.99698,0.0,0.49709]
[1778939388353,42.55,77888.19,0.0,-0.99698,0.0,0.49749]
[1778939391009,42.55,77888.0,0.0,-0.99698,0.0,0.49738]
[1778939391068,42.55,77888.0,0.0,-0.99698,0.0,0.49738]
[1778939391095,42.55,77887.76,0.0,-0.99698,0.0,0.49723]
[1778939396796,42.55,77888.42,0.0,-0.99698,0.0,0.49763]
[1778939396811,42.55,77888.42,0.0,-0.99698,0.0,0.49763]
[1778939396858,42.55,77888.42,0.0,-0.99698,0.0,0.49763]
[1778939396958,42.55,77888.42,0.0,-0.99698,0.0,0.49763]
[1778939399065,42.55,77889.18,0.0,-0.99698,0.0,0.49809]
[1778939399139,42.55,77889.18,0.0,-0.99698,0.0,0.49809]
[1778939399650,42.55,77889.18,0.0,-0.99698,0.0,0.49809]
[1778939399692,42.55,77889.18,0.0,-0.99698,0.0,0.49809]
[1778939399744,42.55,77889.18,0.0,-0.99698,0.0,0.49809]
[1778939400099,42.55,77889.87,0.0,-0.99697,0.0,0.4985]
[1778939403061,42.55,77891.5,0.0,-0.99697,0.0,0.49948]
[1778939403172,42.55,77891.5,0.0,-0.99697,0.0,0.49948]
[1778939403310,42.55,77891.5,0.0,-0.99697,0.0,0.49948]
[1778939403395,42.55,77891.5,0.0,-0.99697,0.0,0.49948]
[1778939403496,42.55,77893.33,0.0,-0.99696,0.0,0.50059]
[1778939406882,42.55,77892.35,0.0,-0.99696,0.0,0.5]
[1778939406995,42.55,77892.35,0.0,-0.99696,0.0,0.5]
[1778939407063,42.55,77892.35,0.0,-0.99696,0.0,0.5]
[1778939407112,42.55,77892.35,0.0,-0.99696,0.0,0.5]
[1778939407161,42.55,77892.35,0.0,-0.99696,0.0,0.5]
[1778939411067,42.55,77892.72,0.0,-0.99696,0.0,0.50022]
[1778939411174,42.55,77892.72,0.0,-0.99696,0.0,0.50022]
[1778939411310,42.55,77892.72,0.0,-0.99696,0.0,0.50022]
[1778939411382,42.55,77892.72,0.0,-0.99696,0.0,0.50022]
[1778939411410,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415062,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415114,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415204,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415309,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415416,42.55,77892.77,0.0,-0.99696,0.0,0.50025]
[1778939415517,42.55,77892.57,0.0,-0.99696,0.0,0.50013]
[1778939422256,42.55,77892.3,0.0,-0.99696,0.0,0.49997]
[1778939424270,42.55,77887.94,0.0,-0.99698,0.0,0.49734]
[1778939425528,42.55,77887.94,0.0,-0.99698,0.0,0.49734]
[1778939425560,42.55,77887.94,0.0,-0.99698,0.0,0.49734]
[1778939425628,42.55,77887.94,0.0,-0.99698,0.0,0.49734]
[1778939425620,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939426299,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939426313,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939426411,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939426562,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939429064,42.55,77887.75,0.0,-0.99698,0.0,0.49723]
[1778939429173,42.55,77887.75,0.0,-0.99698,0.0,0.49723]
[1778939429305,42.55,77887.64,0.0,-0.99698,0.0,0.49716]
[1778939431061,42.55,77887.97,0.0,-0.99698,0.0,0.49736]
[1778939431171,42.55,77887.97,0.0,-0.99698,0.0,0.49736]
[1778939431272,42.55,77887.97,0.0,-0.99699,0.0,0.49651]
[1778939433333,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434002,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434062,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434114,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434472,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434562,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434584,42.55,77885.24,0.0,-0.997,0.0,0.49488]
[1778939434573,42.55,77883.26,0.0,-0.997,0.0,0.4937]
[1778939434811,42.55,77883.26,0.0,-0.997,0.0,0.4937]
[1778939436035,42.55,77882.61,0.0,-0.99701,0.0,0.49331]
[1778939439353,42.55,77882.71,0.0,-0.99701,0.0,0.49337]
[1778939443063,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443172,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443310,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443417,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443523,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443561,42.55,77882.56,0.0,-0.99701,0.0,0.49328]
[1778939443624,42.55,77882.71,0.0,-0.99701,0.0,0.49337]
[1778939443815,42.55,77882.71,0.0,-0.99701,0.0,0.49337]
[1778939446424,42.55,77888.76,0.0,-0.99698,0.0,0.49699]
[1778939447065,42.55,77888.76,0.0,-0.99698,0.0,0.49699]
[1778939447178,42.55,77888.76,0.0,-0.99698,0.0,0.49699]
[1778939447431,42.55,77896.75,0.0,-0.99695,0.0,0.5018]
[1778939448438,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449063,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449170,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449304,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449388,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449563,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939449651,42.55,77898.95,0.0,-0.99694,0.0,0.50313]
[1778939451074,42.55,77898.83,0.0,-0.99694,0.0,0.50306]
[1778939451182,42.55,77898.83,0.0,-0.99694,0.0,0.50306]
[1778939452466,42.55,77898.88,0.0,-0.99694,0.0,0.50309]
[1778939453066,42.55,77898.88,0.0,-0.99694,0.0,0.50309]
[1778939453174,42.55,77898.88,0.0,-0.99694,0.0,0.50309]
[1778939453473,42.55,77897.78,0.0,-0.99695,0.0,0.50243]
[1778939456736,42.55,77896.57,0.0,-0.99695,0.0,0.50169]
[1778939456810,42.55,77896.57,0.0,-0.99695,0.0,0.50169]
[1778939456843,42.55,77896.57,0.0,-0.99695,0.0,0.50169]
[1778939457067,42.55,77896.57,0.0,-0.99695,0.0,0.50169]
[1778939457102,42.55,77896.57,0.0,-0.99695,0.0,0.50169]
[1778939457501,42.55,77896.29,0.0,-0.99695,0.0,0.50152]
[1778939461065,42.55,77894.51,0.0,-0.99696,0.0,0.50045]
[1778939461096,42.55,77894.51,0.0,-0.99696,0.0,0.50045]
[1778939461529,42.55,77893.49,0.0,-0.99696,0.0,0.49983]
[1778939461770,42.55,77893.49,0.0,-0.99696,0.0,0.49983]
[1778939461814,42.55,77893.49,0.0,-0.99696,0.0,0.49983]
[1778939461879,42.55,77893.49,0.0,-0.99696,0.0,0.49983]
[1778939462061,42.55,77893.49,0.0,-0.99696,0.0,0.49983]
[1778939465065,42.55,77894.7,0.0,-0.99696,0.0,0.50056]
[1778939465179,42.55,77894.7,0.0,-0.99696,0.0,0.50056]
[1778939465315,42.55,77894.7,0.0,-0.99696,0.0,0.50056]
[1778939465426,42.55,77894.7,0.0,-0.99696,0.0,0.50056]
[1778939465557,42.55,77894.49,0.0,-0.99696,0.0,0.50044]
[1778939468578,42.55,77890.31,0.0,-0.99698,0.0,0.49792]
[1778939469065,42.55,77890.31,0.0,-0.99698,0.0,0.49792]
[1778939469173,42.55,77890.31,0.0,-0.99698,0.0,0.49792]
[1778939469585,42.55,77886.21,0.0,-0.99699,0.0,0.49546]
[1778939470684,42.55,77886.21,0.0,-0.99699,0.0,0.49546]
[1778939470805,42.55,77885.28,0.0,-0.997,0.0,0.4949]
[1778939471068,42.55,77885.28,0.0,-0.997,0.0,0.4949]
[1778939471136,42.55,77885.28,0.0,-0.997,0.0,0.4949]
[1778939472606,42.55,77885.3,0.0,-0.997,0.0,0.49492]
[1778939475082,42.55,77886.4,0.0,-0.99699,0.0,0.49557]
[1778939475189,42.55,77886.4,0.0,-0.99699,0.0,0.49557]
[1778939475311,42.55,77886.4,0.0,-0.99699,0.0,0.49557]
[1778939475422,42.55,77886.4,0.0,-0.99699,0.0,0.49557]
[1778939475627,42.55,77887.62,0.0,-0.99699,0.0,0.4963]
[1778939476020,42.55,77887.62,0.0,-0.99699,0.0,0.4963]
[1778939476383,42.55,77887.62,0.0,-0.99699,0.0,0.4963]
[1778939476410,42.55,77887.62,0.0,-0.99699,0.0,0.4963]
[1778939476565,42.55,77887.62,0.0,-0.99699,0.0,0.4963]
[1778939479073,42.55,77887.3,0.0,-0.99699,0.0,0.49611]
[1778939479206,42.55,77887.3,0.0,-0.99699,0.0,0.49611]
[1778939479317,42.55,77887.3,0.0,-0.99699,0.0,0.49611]
[1778939479655,42.55,77887.43,0.0,-0.99699,0.0,0.49619]
[1778939484690,42.55,77890.31,0.0,-0.99698,0.0,0.49792]
[1778939487398,42.55,77891.18,0.0,-0.99697,0.0,0.49844]
[1778939487428,42.55,77891.18,0.0,-0.99697,0.0,0.49844]
[1778939487565,42.55,77891.18,0.0,-0.99697,0.0,0.49844]
[1778939488086,42.55,77892.8,0.0,-0.99697,0.0,0.49942]
[1778939488095,42.55,77892.8,0.0,-0.99697,0.0,0.49942]
[1778939488310,42.55,77892.8,0.0,-0.99697,0.0,0.49942]
[1778939488411,42.55,77892.8,0.0,-0.99697,0.0,0.49942]
[1778939494130,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494183,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494204,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494309,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494313,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494423,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494562,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494671,42.55,77893.2,0.0,-0.99697,0.0,0.49881]
[1778939494663,42.55,77893.55,0.0,-0.99697,0.0,0.49902]
[1778939496059,42.55,77894.16,0.0,-0.99697,0.0,0.49939]
[1778939496309,42.55,77894.16,0.0,-0.99697,0.0,0.49939]
[1778939496421,42.55,77894.16,0.0,-0.99697,0.0,0.49939]
[1778939496561,42.55,77894.16,0.0,-0.99697,0.0,0.49939]
[1778939496611,42.55,77894.16,0.0,-0.99697,0.0,0.49939]
[1778939496662,42.55,77894.36,0.0,-0.99696,0.0,0.49951]
[1778939499058,42.55,77895.12,0.0,-0.99696,0.0,0.49997]
[1778939499149,42.55,77895.16,0.0,-0.99696,0.0,0.49999]
[1778939500154,42.55,77895.16,0.0,-0.99696,0.0,0.49999]
[1778939500311,42.55,77895.16,0.0,-0.99696,0.0,0.49999]
[1778939500394,42.55,77895.16,0.0,-0.99696,0.0,0.49999]
[1778939500487,42.55,77895.52,0.0,-0.99696,0.0,0.50021]
[1778939502122,42.55,77895.54,0.0,-0.99696,0.0,0.50022]
[1778939502230,42.55,77895.54,0.0,-0.99696,0.0,0.50022]
[1778939502313,42.55,77895.54,0.0,-0.99696,0.0,0.50022]
[1778939503059,42.55,77894.8,0.0,-0.99696,0.0,0.49977]
[1778939503171,42.55,77894.8,0.0,-0.99696,0.0,0.49977]
[1778939503268,42.55,77896.4,0.0,-0.99696,0.0,0.50074]
[1778939505068,42.55,77896.54,0.0,-0.99696,0.0,0.50082]
[1778939505181,42.55,77896.54,0.0,-0.99696,0.0,0.50082]
[1778939505277,42.55,77896.7,0.0,-0.99696,0.0,0.50092]
[1778939509068,42.55,77896.83,0.0,-0.99695,0.0,0.501]
[1778939509184,42.55,77896.83,0.0,-0.99695,0.0,0.501]
[1778939509265,42.55,77897.01,0.0,-0.99695,0.0,0.50111]
[1778939509865,42.55,77899.62,0.0,-0.99694,0.0,0.50269]
[1778939511879,42.55,77901.71,0.0,-0.99693,0.0,0.50395]
[1778939513067,42.55,77901.71,0.0,-0.99693,0.0,0.50395]
[1778939513183,42.55,77901.71,0.0,-0.99693,0.0,0.50395]
[1778939513278,42.55,77901.96,0.0,-0.99693,0.0,0.50411]
[1778939513840,42.55,77901.96,0.0,-0.99693,0.0,0.50411]
[1778939513947,42.55,77901.96,0.0,-0.99693,0.0,0.50411]
[1778939514059,42.55,77901.96,0.0,-0.99693,0.0,0.50411]
[1778939517067,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939517174,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939517271,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939521070,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521157,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521272,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521313,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521417,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521531,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521563,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521676,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939521631,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939525067,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525186,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525315,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525423,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525562,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525603,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939525663,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529068,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529185,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529310,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529418,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529561,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939529630,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939533059,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939533072,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939536627,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939536740,42.55,77901.89,0.0,-0.99693,0.0,0.50406]
[1778939536729,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939536810,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939537067,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939537176,42.55,77901.92,0.0,-0.99693,0.0,0.50408]
[1778939537269,42.55,77901.99,0.0,-0.99693,0.0,0.50412]
[1778939543097,42.55,77901.98,0.0,-0.99693,0.0,0.50412]
[1778939548132,42.55,77901.93,0.0,-0.99693,0.0,0.50409]
[1778939554174,42.55,77901.98,0.0,-0.99694,0.0,0.50326]
[1778939561223,42.55,77901.76,0.0,-0.99694,0.0,0.50313]
[1778939563886,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939564767,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939564808,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939565062,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939565145,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939567065,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939567170,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939571063,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939571172,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939575061,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939575172,42.55,77901.77,0.0,-0.99694,0.0,0.50313]
[1778939577336,42.55,77904.89,0.0,-0.99693,0.0,0.50503]
[1778939578343,42.55,77910.35,0.0,-0.9969,0.0,0.50836]
[1778939579066,42.55,77910.35,0.0,-0.9969,0.0,0.50836]
[1778939579092,42.55,77910.35,0.0,-0.9969,0.0,0.50836]
[1778939579350,42.55,77914.97,0.0,-0.99689,0.0,0.5112]
[1778939581365,42.55,77915.0,0.0,-0.99689,0.0,0.51122]
[1778939583063,42.55,77915.0,0.0,-0.99689,0.0,0.51122]
[1778939583172,42.55,77915.0,0.0,-0.99689,0.0,0.51122]
[1778939587064,42.55,77914.81,0.0,-0.99689,0.0,0.5111]
[1778939587089,42.55,77914.81,0.0,-0.99689,0.0,0.5111]
[1778939591064,42.55,77914.62,0.0,-0.99689,0.0,0.51098]
[1778939591168,42.55,77914.62,0.0,-0.99689,0.0,0.51098]
[1778939595061,42.55,77914.53,0.0,-0.99689,0.0,0.51093]
[1778939595168,42.55,77914.53,0.0,-0.99689,0.0,0.51093]
[1778939597070,42.55,77915.41,0.0,-0.99688,0.0,0.51147]
[1778939597123,42.55,77915.41,0.0,-0.99688,0.0,0.51147]
[1778939597481,42.55,77917.47,0.0,-0.99688,0.0,0.51274]
[1778939599065,42.55,77917.43,0.0,-0.99688,0.0,0.51271]
[1778939599172,42.55,77917.43,0.0,-0.99688,0.0,0.51271]
[1778939603063,42.55,77917.08,0.0,-0.99688,0.0,0.5125]
[1778939603110,42.55,77917.08,0.0,-0.99688,0.0,0.5125]
[1778939605066,42.55,77916.56,0.0,-0.99688,0.0,0.51218]
[1778939605146,42.55,77916.56,0.0,-0.99688,0.0,0.51218]
[1778939608070,42.55,77918.12,0.0,-0.99687,0.0,0.51314]
[1778939608093,42.55,77918.12,0.0,-0.99687,0.0,0.51314]
[1778939608558,42.55,77918.15,0.0,-0.99687,0.0,0.51316]
[1778939609062,42.55,77918.15,0.0,-0.99687,0.0,0.51316]
[1778939609170,42.55,77918.15,0.0,-0.99687,0.0,0.51316]
[1778939609309,42.55,77918.15,0.0,-0.99687,0.0,0.51316]
[1778939609415,42.55,77918.15,0.0,-0.99687,0.0,0.51316]
[1778939612586,42.55,77919.21,0.0,-0.99687,0.0,0.51294]
[1778939613946,42.55,77919.21,0.0,-0.99687,0.0,0.51294]
[1778939614046,42.55,77919.21,0.0,-0.99687,0.0,0.51294]
[1778939627691,42.55,77919.24,0.0,-0.99687,0.0,0.51296]
[1778939633733,42.55,77920.84,0.0,-0.99687,0.0,0.51395]
[1778939634740,42.55,77924.44,0.0,-0.99685,0.0,0.51618]
[1778939635747,42.55,77926.3,0.0,-0.99684,0.0,0.51733]
[1778939637761,42.55,77923.63,0.0,-0.99686,0.0,0.51567]
[1778939642796,42.55,77924.4,0.0,-0.99685,0.0,0.51615]
[1778939642983,42.55,77924.4,0.0,-0.99685,0.0,0.51615]
[1778939647831,42.55,77925.94,0.0,-0.99685,0.0,0.51711]
[1778939653873,42.55,77926.95,0.0,-0.99684,0.0,0.51773]
[1778939658912,42.55,77928.76,0.0,-0.99683,0.0,0.51886]
[1778939663947,42.55,77929.2,0.0,-0.99683,0.0,0.51913]
[1778939666968,42.55,77933.3,0.0,-0.99681,0.0,0.5217]
[1778939667975,42.55,77935.97,0.0,-0.9968,0.0,0.52337]
[1778939668982,42.55,77937.46,0.0,-0.9968,0.0,0.5243]
[1778939674021,42.55,77937.33,0.0,-0.9968,0.0,0.52334]
[1778939678113,42.55,77938.29,0.0,-0.9968,0.0,0.52394]
[1778939678214,42.55,77934.27,0.0,-0.99682,0.0,0.52142]
[1778939679056,42.55,77927.96,0.0,-0.99684,0.0,0.51749]
[1778939681730,42.55,77927.02,0.0,-0.99685,0.0,0.5169]
[1778939681827,42.55,77927.02,0.0,-0.99685,0.0,0.5169]
[1778939682077,42.55,77928.49,0.0,-0.99684,0.0,0.51782]
[1778939687112,42.55,77927.13,0.0,-0.99685,0.0,0.51697]
[1778939689836,42.55,77927.13,0.0,-0.99685,0.0,0.51697]
[1778939689950,42.55,77927.06,0.0,-0.99685,0.0,0.51693]
[1778939690133,42.55,77927.38,0.0,-0.99684,0.0,0.51713]
[1778939694627,42.55,77927.31,0.0,-0.99685,0.0,0.51708]
[1778939696175,42.55,77930.44,0.0,-0.99683,0.0,0.51903]
[1778939702217,42.55,77930.48,0.0,-0.99683,0.0,0.51906]
[1778939713294,42.55,77930.97,0.0,-0.99683,0.0,0.51936]
[1778939715131,42.55,77931.67,0.0,-0.99683,0.0,0.5198]
[1778939715314,42.55,77931.67,0.0,-0.99683,0.0,0.5198]
[1778939721352,42.55,77932.88,0.0,-0.99682,0.0,0.52055]
[1778939722060,42.55,77932.88,0.0,-0.99682,0.0,0.52055]
[1778939722309,42.55,77932.88,0.0,-0.99682,0.0,0.52055]
[1778939722422,42.55,77932.88,0.0,-0.99682,0.0,0.52055]
[1778939722522,42.55,77934.1,0.0,-0.99682,0.0,0.52132]
[1778939725485,42.55,77933.89,0.0,-0.99682,0.0,0.52118]
[1778939725815,42.55,77933.89,0.0,-0.99682,0.0,0.52118]
[1778939725852,42.55,77934.27,0.0,-0.99682,0.0,0.52142]
[1778939726206,42.55,77934.27,0.0,-0.99682,0.0,0.52142]
[1778939726314,42.55,77934.27,0.0,-0.99682,0.0,0.52142]
[1778939726388,42.55,77935.99,0.0,-0.99681,0.0,0.5225]
[1778939729408,42.55,77934.11,0.0,-0.99682,0.0,0.52132]
[1778939735450,42.55,77934.18,0.0,-0.99682,0.0,0.52049]
[1778939738071,42.55,77934.18,0.0,-0.99682,0.0,0.52049]
[1778939738081,42.55,77934.18,0.0,-0.99682,0.0,0.52049]
[1778939738312,42.55,77934.18,0.0,-0.99682,0.0,0.52049]
[1778939743506,42.55,77933.87,0.0,-0.99682,0.0,0.52029]
[1778939748566,42.55,77933.85,0.0,-0.99682,0.0,0.52028]
[1778939748608,42.55,77933.85,0.0,-0.99682,0.0,0.52028]
[1778939748812,42.55,77933.85,0.0,-0.99682,0.0,0.52028]
[1778939756598,42.55,77932.49,0.0,-0.99683,0.0,0.51943]
[1778939758542,42.55,77931.75,0.0,-0.99683,0.0,0.51897]
[1778939758565,42.55,77931.75,0.0,-0.99683,0.0,0.51897]
[1778939758654,42.55,77931.75,0.0,-0.99683,0.0,0.51897]
[1778939758813,42.55,77931.75,0.0,-0.99683,0.0,0.51897]
[1778939765661,42.55,77931.02,0.0,-0.99683,0.0,0.51852]
[1778939773717,42.55,77930.79,0.0,-0.99684,0.0,0.51837]
[1778939775395,42.55,77930.76,0.0,-0.99684,0.0,0.51835]
[1778939775425,42.55,77930.76,0.0,-0.99684,0.0,0.51835]
[1778939775569,42.55,77930.76,0.0,-0.99684,0.0,0.51835]
[1778939779759,42.55,77932.6,0.0,-0.99683,0.0,0.5195]
[1778939781709,42.55,77933.62,0.0,-0.99682,0.0,0.52014]
[1778939781761,42.55,77933.62,0.0,-0.99682,0.0,0.52014]
[1778939781820,42.55,77933.62,0.0,-0.99682,0.0,0.52014]
[1778939789829,42.55,77935.03,0.0,-0.99682,0.0,0.52102]
[1778939791843,42.55,77936.07,0.0,-0.99682,0.0,0.52079]
[1778939793018,42.55,77936.07,0.0,-0.99682,0.0,0.52079]
[1778939793061,42.55,77936.46,0.0,-0.99682,0.0,0.52103]
[1778939793127,42.55,77936.46,0.0,-0.99682,0.0,0.52103]
[1778939793315,42.55,77936.46,0.0,-0.99682,0.0,0.52103]
[1778939799899,42.55,77936.69,0.0,-0.99682,0.0,0.52118]
[1778939804102,42.55,77936.07,0.0,-0.99682,0.0,0.52079]
[1778939804204,42.55,77936.07,0.0,-0.99682,0.0,0.52079]
[1778939804313,42.55,77936.07,0.0,-0.99682,0.0,0.52079]
[1778939808962,42.55,77937.46,0.0,-0.99681,0.0,0.52166]
[1778939809848,42.55,77937.46,0.0,-0.99681,0.0,0.52166]
[1778939809927,42.55,77937.46,0.0,-0.99681,0.0,0.52166]
[1778939810065,42.55,77937.46,0.0,-0.99681,0.0,0.52166]
[1778939816011,42.55,77936.83,0.0,-0.99682,0.0,0.52126]
[1778939823060,42.55,77936.86,0.0,-0.99682,0.0,0.52128]
[1778939828338,42.55,77936.87,0.0,-0.99682,0.0,0.52129]
[1778939829021,42.55,77936.87,0.0,-0.99682,0.0,0.52129]
[1778939829061,42.55,77936.88,0.0,-0.99682,0.0,0.52129]
[1778939829133,42.55,77936.88,0.0,-0.99682,0.0,0.52129]
[1778939829311,42.55,77936.88,0.0,-0.99682,0.0,0.52129]
[1778939831376,42.55,77938.07,0.0,-0.99681,0.0,0.52204]
[1778939837158,42.55,77938.8,0.0,-0.99681,0.0,0.5225]
[1778939841186,42.55,77941.39,0.0,-0.9968,0.0,0.52412]
[1778939842193,42.55,77948.4,0.0,-0.99677,0.0,0.52855]
[1778939843200,42.55,77953.99,0.0,-0.99674,0.0,0.5321]
[1778939844207,42.55,77956.99,0.0,-0.99673,0.0,0.53401]
[1778939845214,42.55,77960.7,0.0,-0.99671,0.0,0.53638]
[1778939846221,42.55,77963.96,0.0,-0.9967,0.0,0.53848]
[1778939848336,42.55,77965.15,0.0,-0.99669,0.0,0.53924]
[1778939848383,42.55,77965.15,0.0,-0.99669,0.0,0.53924]
[1778939848569,42.55,77965.15,0.0,-0.99669,0.0,0.53924]
[1778939849242,42.55,77968.01,0.0,-0.99668,0.0,0.54109]
[1778939851256,42.55,77971.35,0.0,-0.99667,0.0,0.54234]
[1778939855056,42.55,77971.35,0.0,-0.99667,0.0,0.54234]
[1778939856291,42.55,77969.47,0.0,-0.99668,0.0,0.54113]
[1778939858245,42.55,77970.69,0.0,-0.99668,0.0,0.54191]
[1778939858262,42.55,77970.69,0.0,-0.99668,0.0,0.54191]
[1778939858312,42.55,77970.69,0.0,-0.99668,0.0,0.54191]
[1778939864347,42.55,77970.06,0.0,-0.99668,0.0,0.54151]
[1778939869382,42.55,77970.27,0.0,-0.99668,0.0,0.54164]
[1778939874417,42.55,77970.68,0.0,-0.99668,0.0,0.54191]
[1778939877347,42.55,77971.08,0.0,-0.99667,0.0,0.54217]
[1778939877393,42.55,77971.08,0.0,-0.99667,0.0,0.54217]
[1778939877566,42.55,77971.08,0.0,-0.99667,0.0,0.54217]
[1778939883481,42.55,77973.37,0.0,-0.99666,0.0,0.54365]
[1778939889523,42.55,77972.93,0.0,-0.99667,0.0,0.54337]
[1778939890905,42.55,77972.93,0.0,-0.99667,0.0,0.54337]
[1778939890926,42.55,77972.93,0.0,-0.99667,0.0,0.54337]
[1778939891065,42.55,77972.93,0.0,-0.99667,0.0,0.54337]
[1778939896067,42.55,77973.66,0.0,-0.99666,0.0,0.54384]
[1778939902749,42.55,77974.25,0.0,-0.99666,0.0,0.54422]
[1778939902812,42.55,77974.25,0.0,-0.99666,0.0,0.54422]
[1778939902907,42.55,77974.5,0.0,-0.99666,0.0,0.54438]
[1778939903560,42.55,77974.5,0.0,-0.99666,0.0,0.54438]
[1778939905220,42.55,77974.53,0.0,-0.99666,0.0,0.5444]
[1778939905267,42.55,77974.53,0.0,-0.99666,0.0,0.5444]
[1778939905313,42.55,77974.53,0.0,-0.99666,0.0,0.5444]
[1778939905812,42.55,77974.53,0.0,-0.99666,0.0,0.5444]
[1778939906064,42.55,77974.53,0.0,-0.99666,0.0,0.5444]
[1778939905889,42.55,77974.74,0.0,-0.99666,0.0,0.54454]
[1778939907821,42.55,77974.68,0.0,-0.99666,0.0,0.5445]
[1778939907920,42.55,77974.68,0.0,-0.99666,0.0,0.5445]
[1778939909682,42.55,77974.76,0.0,-0.99666,0.0,0.54455]
[1778939915705,42.55,77974.54,0.0,-0.99666,0.0,0.5435]
[1778939919733,42.55,77973.08,0.0,-0.99667,0.0,0.54255]
[1778939924768,42.55,77973.34,0.0,-0.99667,0.0,0.54272]
[1778939929803,42.55,77974.01,0.0,-0.99667,0.0,0.54316]
[1778939931145,42.55,77974.01,0.0,-0.99667,0.0,0.54316]
[1778939935088,42.55,77974.05,0.0,-0.99667,0.0,0.54318]
[1778939935140,42.55,77974.05,0.0,-0.99667,0.0,0.54318]
[1778939935311,42.55,77973.79,0.0,-0.99667,0.0,0.54301]
[1778939935817,42.55,77973.79,0.0,-0.99667,0.0,0.54301]
[1778939935873,42.55,77973.79,0.0,-0.99667,0.0,0.54301]
[1778939935973,42.55,77974.04,0.0,-0.99667,0.0,0.54318]
[1778939941887,42.55,77974.0,0.0,-0.99667,0.0,0.54315]
[1778939946922,42.55,77975.53,0.0,-0.99666,0.0,0.54414]
[1778939948844,42.55,77977.5,0.0,-0.99665,0.0,0.54542]
[1778939948937,42.55,77968.53,0.0,-0.99669,0.0,0.53961]
[1778939949944,42.55,77959.39,0.0,-0.99673,0.0,0.53375]
[1778939951062,42.55,77959.39,0.0,-0.99673,0.0,0.53375]
[1778939951130,42.55,77957.79,0.0,-0.99674,0.0,0.53273]
[1778939952396,42.55,77957.44,0.0,-0.99674,0.0,0.5325]
[1778939952526,42.55,77957.44,0.0,-0.99674,0.0,0.5325]
[1778939952660,42.55,77957.44,0.0,-0.99674,0.0,0.5325]
[1778939952965,42.55,77957.61,0.0,-0.99674,0.0,0.53261]
[1778939954979,42.55,77961.55,0.0,-0.99672,0.0,0.53513]
[1778939955297,42.55,77961.55,0.0,-0.99672,0.0,0.53513]
[1778939955311,42.55,77961.55,0.0,-0.99672,0.0,0.53513]
[1778939956053,42.55,77961.55,0.0,-0.99672,0.0,0.53513]
[1778939956565,42.55,77962.57,0.0,-0.99672,0.0,0.53578]
[1778939956614,42.55,77962.57,0.0,-0.99672,0.0,0.53578]
[1778939956816,42.55,77962.57,0.0,-0.99672,0.0,0.53578]
[1778939961114,42.55,77963.98,0.0,-0.99671,0.0,0.53669]
[1778939962480,42.55,77964.63,0.0,-0.99671,0.0,0.5371]
[1778939962571,42.55,77964.63,0.0,-0.99671,0.0,0.5371]
[1778939962593,42.55,77964.63,0.0,-0.99671,0.0,0.5371]
[1778939962811,42.55,77964.63,0.0,-0.99671,0.0,0.5371]
[1778939962921,42.55,77964.63,0.0,-0.99671,0.0,0.5371]
[1778939963570,42.55,77964.51,0.0,-0.99671,0.0,0.53703]
[1778939963589,42.55,77964.51,0.0,-0.99671,0.0,0.53703]
[1778939963815,42.55,77964.51,0.0,-0.99671,0.0,0.53703]
[1778939964042,42.55,77964.58,0.0,-0.99671,0.0,0.53707]
[1778939966567,42.55,77965.15,0.0,-0.99671,0.0,0.53744]
[1778939966680,42.55,77965.15,0.0,-0.99671,0.0,0.53744]
[1778939969077,42.55,77969.67,0.0,-0.99669,0.0,0.54035]
[1778939970567,42.55,77969.94,0.0,-0.99668,0.0,0.54052]
[1778939971165,42.55,77969.94,0.0,-0.99668,0.0,0.54052]
[1778939972873,42.55,77970.53,0.0,-0.99669,0.0,0.54]
[1778939973066,42.55,77970.53,0.0,-0.99669,0.0,0.54]
[1778939973105,42.55,77970.49,0.0,-0.99669,0.0,0.53997]
[1778939973627,42.55,77970.49,0.0,-0.99669,0.0,0.53997]
[1778939973810,42.55,77970.49,0.0,-0.99669,0.0,0.53997]
[1778939974112,42.55,77970.79,0.0,-0.99669,0.0,0.54017]
[1778939974563,42.55,77970.79,0.0,-0.99669,0.0,0.54017]
[1778939974676,42.55,77970.79,0.0,-0.99669,0.0,0.54017]
[1778939978569,42.55,77973.89,0.0,-0.99667,0.0,0.54217]
[1778939978680,42.55,77973.89,0.0,-0.99667,0.0,0.54217]
[1778939980566,42.55,77974.37,0.0,-0.99667,0.0,0.54248]
[1778939980589,42.55,77974.37,0.0,-0.99667,0.0,0.54248]
[1778939982373,42.55,77976.45,0.0,-0.99666,0.0,0.54383]
[1778939982420,42.55,77976.45,0.0,-0.99666,0.0,0.54383]
[1778939982564,42.55,77976.45,0.0,-0.99666,0.0,0.54383]
[1778939983175,42.55,77977.21,0.0,-0.99666,0.0,0.54432]
[1778939984568,42.55,77977.59,0.0,-0.99666,0.0,0.54457]
[1778939984676,42.55,77977.59,0.0,-0.99666,0.0,0.54457]
[1778939988572,42.55,77980.47,0.0,-0.99664,0.0,0.54644]
[1778939988681,42.55,77980.47,0.0,-0.99664,0.0,0.54644]
[1778939988813,42.55,77980.47,0.0,-0.99664,0.0,0.54644]
[1778939988921,42.55,77980.47,0.0,-0.99664,0.0,0.54644]
[1778939992568,42.55,77980.51,0.0,-0.99664,0.0,0.54647]
[1778939992677,42.55,77980.51,0.0,-0.99664,0.0,0.54647]
[1778939992926,42.55,77980.51,0.0,-0.99664,0.0,0.54647]
[1778939992970,42.55,77980.51,0.0,-0.99664,0.0,0.54647]
[1778939993063,42.55,77980.51,0.0,-0.99664,0.0,0.54647]
[1778939993160,42.55,77980.66,0.0,-0.99664,0.0,0.54657]
[1778939996564,42.55,77981.02,0.0,-0.99664,0.0,0.5468]
[1778939996586,42.55,77981.02,0.0,-0.99664,0.0,0.5468]
[1778939998280,42.55,77986.33,0.0,-0.99662,0.0,0.55028]
[1778939999287,42.55,77989.7,0.0,-0.9966,0.0,0.55249]
[1778940000570,42.55,77989.7,0.0,-0.9966,0.0,0.55249]
[1778940000958,42.55,77989.7,0.0,-0.9966,0.0,0.55249]
[1778940001302,42.55,77994.19,0.0,-0.99658,0.0,0.55545]
[1778940002308,42.55,77999.13,0.0,-0.99656,0.0,0.55872]
[1778940003315,42.55,78002.02,0.0,-0.99655,0.0,0.56065]
[1778940006166,42.55,78004.2,0.0,-0.99654,0.0,0.5621]
[1778940005329,42.55,78007.94,0.0,-0.99652,0.0,0.5646]
[1778940006277,42.55,78007.94,0.0,-0.99652,0.0,0.5646]
[1778940006310,42.55,78007.94,0.0,-0.99652,0.0,0.5646]
[1778940008350,42.55,78016.01,0.0,-0.99648,0.0,0.57004]
[1778940012378,42.55,78018.28,0.0,-0.99647,0.0,0.57157]
[1778940013366,42.55,78018.28,0.0,-0.99647,0.0,0.57157]
[1778940013474,42.55,78018.28,0.0,-0.99647,0.0,0.57157]
[1778940013567,42.55,78018.28,0.0,-0.99647,0.0,0.57157]
[1778940013626,42.55,78018.28,0.0,-0.99647,0.0,0.57157]
[1778940016730,42.55,78014.25,0.0,-0.99649,0.0,0.56885]
[1778940016814,42.55,78014.25,0.0,-0.99649,0.0,0.56885]
[1778940016841,42.55,78014.25,0.0,-0.99649,0.0,0.56885]
[1778940017066,42.55,78014.25,0.0,-0.99649,0.0,0.56885]
[1778940017174,42.55,78014.25,0.0,-0.99649,0.0,0.56885]
[1778940017143,42.55,78014.09,0.0,-0.99649,0.0,0.56874]
[1778940017314,42.55,78014.09,0.0,-0.99649,0.0,0.56874]
[1778940017407,42.55,78014.09,0.0,-0.99649,0.0,0.56874]
[1778940018425,42.55,78015.1,0.0,-0.99649,0.0,0.56942]
[1778940018484,42.55,78015.1,0.0,-0.99649,0.0,0.56942]
[1778940021064,42.55,78014.52,0.0,-0.99649,0.0,0.56903]
[1778940021174,42.55,78014.52,0.0,-0.99649,0.0,0.56903]
[1778940021139,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940021314,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940021386,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940021881,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940021991,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940022062,42.55,78011.05,0.0,-0.99651,0.0,0.56669]
[1778940022160,42.55,78008.76,0.0,-0.99652,0.0,0.56515]
[1778940025064,42.55,78007.03,0.0,-0.99653,0.0,0.56399]
[1778940025080,42.55,78007.03,0.0,-0.99653,0.0,0.56399]
[1778940025470,42.55,78002.89,0.0,-0.99654,0.0,0.56123]
[1778940027072,42.55,78002.89,0.0,-0.99654,0.0,0.56123]
[1778940027306,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027317,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027432,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027564,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027585,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027703,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027815,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940027925,42.55,78001.48,0.0,-0.99655,0.0,0.56029]
[1778940028025,42.55,77997.42,0.0,-0.99657,0.0,0.55759]
[1778940028839,42.55,77997.42,0.0,-0.99657,0.0,0.55759]
[1778940028897,42.55,77997.42,0.0,-0.99657,0.0,0.55759]
[1778940029063,42.55,77997.42,0.0,-0.99657,0.0,0.55759]
[1778940029113,42.55,77996.48,0.0,-0.99657,0.0,0.55697]
[1778940029563,42.55,77996.48,0.0,-0.99657,0.0,0.55697]
[1778940029670,42.55,77996.48,0.0,-0.99657,0.0,0.55697]
[1778940029694,42.55,77988.74,0.0,-0.99661,0.0,0.55186]
[1778940031095,42.55,77988.74,0.0,-0.99661,0.0,0.55186]
[1778940031168,42.55,77985.07,0.0,-0.99663,0.0,0.54853]
[1778940031309,42.55,77985.07,0.0,-0.99663,0.0,0.54853]
[1778940031401,42.55,77985.07,0.0,-0.99663,0.0,0.54853]
[1778940031571,42.55,77985.07,0.0,-0.99663,0.0,0.54853]
[1778940031663,42.55,77985.07,0.0,-0.99663,0.0,0.54853]
[1778940034551,42.55,77983.0,0.0,-0.99664,0.0,0.54718]
[1778940035070,42.55,77983.0,0.0,-0.99664,0.0,0.54718]
[1778940035378,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940035562,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940035645,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940036629,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940036731,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940036810,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940036821,42.55,77982.75,0.0,-0.99664,0.0,0.54702]
[1778940039078,42.55,77982.92,0.0,-0.99664,0.0,0.54713]
[1778940039182,42.55,77982.92,0.0,-0.99664,0.0,0.54713]
[1778940039309,42.55,77982.91,0.0,-0.99664,0.0,0.54712]
[1778940039422,42.55,77982.91,0.0,-0.99664,0.0,0.54712]
[1778940039560,42.55,77982.91,0.0,-0.99664,0.0,0.54712]
[1778940039673,42.55,77982.91,0.0,-0.99664,0.0,0.54712]
[1778940043060,42.55,77983.12,0.0,-0.99664,0.0,0.54726]
[1778940043166,42.55,77983.12,0.0,-0.99664,0.0,0.54726]
[1778940043309,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940043421,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940043529,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940043560,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940043674,42.55,77983.04,0.0,-0.99664,0.0,0.54721]
[1778940047061,42.55,77982.33,0.0,-0.99664,0.0,0.54674]
[1778940047177,42.55,77982.33,0.0,-0.99664,0.0,0.54674]
[1778940047309,42.55,77982.54,0.0,-0.99664,0.0,0.54688]
[1778940047384,42.55,77982.54,0.0,-0.99664,0.0,0.54688]
[1778940051065,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940051116,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940051170,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940051269,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940051311,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940051408,42.55,77983.36,0.0,-0.99664,0.0,0.54742]
[1778940057697,42.55,77983.32,0.0,-0.99664,0.0,0.54739]
[1778940061727,42.55,77974.93,0.0,-0.99667,0.0,0.54194]
[1778940062741,42.55,77973.68,0.0,-0.99668,0.0,0.54113]
[1778940065767,42.55,77969.98,0.0,-0.9967,0.0,0.53874]
[1778940066772,42.55,77962.89,0.0,-0.99673,0.0,0.53419]
[1778940067779,42.55,77958.55,0.0,-0.99674,0.0,0.53142]
[1778940068416,42.55,77958.55,0.0,-0.99674,0.0,0.53142]
[1778940068514,42.55,77958.55,0.0,-0.99674,0.0,0.53142]
[1778940068562,42.55,77958.55,0.0,-0.99674,0.0,0.53142]
[1778940068786,42.55,77958.23,0.0,-0.99675,0.0,0.53122]
[1778940073821,42.55,77954.31,0.0,-0.99676,0.0,0.52873]
[1778940076875,42.55,77953.18,0.0,-0.99677,0.0,0.52801]
[1778940076974,42.55,77953.18,0.0,-0.99677,0.0,0.52801]
[1778940077061,42.55,77953.18,0.0,-0.99677,0.0,0.52801]
[1778940077134,42.55,77952.93,0.0,-0.99677,0.0,0.52785]
[1778940079877,42.55,77952.61,0.0,-0.99677,0.0,0.52765]
[1778940081877,42.55,77948.64,0.0,-0.99679,0.0,0.52514]
[1778940083891,42.55,77944.64,0.0,-0.9968,0.0,0.52263]
[1778940084898,42.55,77941.32,0.0,-0.99682,0.0,0.52055]
[1778940085559,42.55,77941.32,0.0,-0.99682,0.0,0.52055]
[1778940085570,42.55,77941.32,0.0,-0.99682,0.0,0.52055]
[1778940085618,42.55,77941.32,0.0,-0.99682,0.0,0.52055]
[1778940085811,42.55,77941.32,0.0,-0.99682,0.0,0.52055]
[1778940085905,42.55,77940.23,0.0,-0.99682,0.0,0.51987]
[1778940088926,42.55,77935.6,0.0,-0.99684,0.0,0.51698]
[1778940091646,42.55,77933.33,0.0,-0.99685,0.0,0.51557]
[1778940091678,42.55,77933.33,0.0,-0.99685,0.0,0.51557]
[1778940091810,42.55,77933.33,0.0,-0.99685,0.0,0.51557]
[1778940091947,42.55,77930.47,0.0,-0.99687,0.0,0.51293]
[1778940095975,42.55,77933.4,0.0,-0.99686,0.0,0.51474]
[1778940102021,42.55,77932.65,0.0,-0.99686,0.0,0.51428]
[1778940107056,42.55,77931.87,0.0,-0.99686,0.0,0.5138]
[1778940109867,42.55,77931.74,0.0,-0.99686,0.0,0.51372]
[1778940109935,42.55,77931.74,0.0,-0.99686,0.0,0.51372]
[1778940110063,42.55,77931.74,0.0,-0.99686,0.0,0.51372]
[1778940110077,42.55,77931.58,0.0,-0.99686,0.0,0.51362]
[1778940115112,42.55,77931.75,0.0,-0.99686,0.0,0.51372]
[1778940120147,42.55,77931.7,0.0,-0.99686,0.0,0.51369]
[1778940121203,42.55,77931.7,0.0,-0.99686,0.0,0.51369]
[1778940121260,42.55,77931.7,0.0,-0.99686,0.0,0.51369]
[1778940121311,42.55,77931.7,0.0,-0.99686,0.0,0.51369]
[1778940121254,42.55,77931.55,0.0,-0.99686,0.0,0.5136]
[1778940122161,42.55,77931.47,0.0,-0.99686,0.0,0.51355]
[1778940126396,42.55,77931.53,0.0,-0.99686,0.0,0.51359]
[1778940126507,42.55,77931.53,0.0,-0.99686,0.0,0.51359]
[1778940126562,42.55,77931.53,0.0,-0.99686,0.0,0.51359]
[1778940132232,42.55,77931.51,0.0,-0.99686,0.0,0.51357]
[1778940143309,42.55,77931.83,0.0,-0.99686,0.0,0.51377]
[1778940148344,42.55,77931.52,0.0,-0.99686,0.0,0.51358]
[1778940153379,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940158414,42.55,77931.73,0.0,-0.99687,0.0,0.51284]
[1778940161291,42.55,77931.4,0.0,-0.99687,0.0,0.51263]
[1778940161310,42.55,77931.4,0.0,-0.99687,0.0,0.51263]
[1778940161391,42.55,77931.34,0.0,-0.99687,0.0,0.5126]
[1778940161401,42.55,77931.34,0.0,-0.99687,0.0,0.5126]
[1778940161562,42.55,77931.34,0.0,-0.99687,0.0,0.5126]
[1778940161604,42.55,77931.45,0.0,-0.99687,0.0,0.51266]
[1778940167477,42.55,77933.29,0.0,-0.99686,0.0,0.5138]
[1778940169451,42.55,77933.54,0.0,-0.99686,0.0,0.51396]
[1778940169502,42.55,77933.54,0.0,-0.99686,0.0,0.51396]
[1778940169563,42.55,77933.54,0.0,-0.99686,0.0,0.51396]
[1778940169661,42.55,77932.14,0.0,-0.99687,0.0,0.51309]
[1778940175952,42.55,77932.49,0.0,-0.99687,0.0,0.51331]
[1778940177332,42.55,77932.49,0.0,-0.99687,0.0,0.51331]
[1778940177563,42.55,77932.49,0.0,-0.99687,0.0,0.51331]
[1778940177664,42.55,77932.49,0.0,-0.99687,0.0,0.51331]
[1778940181130,42.55,77932.35,0.0,-0.99687,0.0,0.51322]
[1778940181310,42.55,77932.35,0.0,-0.99687,0.0,0.51322]
[1778940181368,42.55,77932.35,0.0,-0.99687,0.0,0.51322]
[1778940182800,42.55,77932.62,0.0,-0.99686,0.0,0.51339]
[1778940182811,42.55,77932.62,0.0,-0.99686,0.0,0.51339]
[1778940182851,42.55,77932.62,0.0,-0.99686,0.0,0.51339]
[1778940183060,42.55,77932.62,0.0,-0.99686,0.0,0.51339]
[1778940183084,42.55,77932.55,0.0,-0.99687,0.0,0.51334]
[1778940188625,42.55,77933.29,0.0,-0.99686,0.0,0.5138]
[1778940193660,42.55,77934.02,0.0,-0.99686,0.0,0.51425]
[1778940196113,42.55,77934.02,0.0,-0.99686,0.0,0.51425]
[1778940199068,42.55,77934.02,0.0,-0.99686,0.0,0.51425]
[1778940201071,42.55,77933.9,0.0,-0.99686,0.0,0.51418]
[1778940201131,42.55,77933.9,0.0,-0.99686,0.0,0.51418]
[1778940201314,42.55,77933.9,0.0,-0.99686,0.0,0.51418]
[1778940201603,42.55,77933.84,0.0,-0.99686,0.0,0.51414]
[1778940201811,42.55,77933.84,0.0,-0.99686,0.0,0.51414]
[1778940202077,42.55,77933.84,0.0,-0.99686,0.0,0.51414]
[1778940202154,42.55,77933.72,0.0,-0.99686,0.0,0.51407]
[1778940205063,42.55,77933.79,0.0,-0.99686,0.0,0.51411]
[1778940205173,42.55,77933.79,0.0,-0.99686,0.0,0.51411]
[1778940205271,42.55,77933.79,0.0,-0.99686,0.0,0.51411]
[1778940206064,42.55,77933.79,0.0,-0.99686,0.0,0.51411]
[1778940207066,42.55,77933.12,0.0,-0.99686,0.0,0.5137]
[1778940207100,42.55,77933.12,0.0,-0.99686,0.0,0.5137]
[1778940207167,42.55,77932.76,0.0,-0.99686,0.0,0.51347]
[1778940207491,42.55,77932.76,0.0,-0.99686,0.0,0.51347]
[1778940208527,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940208563,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940208629,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940208813,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940211066,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940211191,42.55,77932.88,0.0,-0.99686,0.0,0.51355]
[1778940211288,42.55,77932.85,0.0,-0.99687,0.0,0.51266]
[1778940215065,42.55,77932.78,0.0,-0.99687,0.0,0.51261]
[1778940215140,42.55,77932.78,0.0,-0.99687,0.0,0.51261]
[1778940215163,42.55,77932.82,0.0,-0.99687,0.0,0.51264]
[1778940216067,42.55,77932.82,0.0,-0.99687,0.0,0.51264]
[1778940217478,42.55,77932.95,0.0,-0.99687,0.0,0.51272]
[1778940219066,42.55,77932.91,0.0,-0.99687,0.0,0.51269]
[1778940219187,42.55,77932.91,0.0,-0.99687,0.0,0.51269]
[1778940219312,42.55,77932.91,0.0,-0.99687,0.0,0.51269]
[1778940219422,42.55,77932.91,0.0,-0.99687,0.0,0.51269]
[1778940219392,42.55,77932.91,0.0,-0.99687,0.0,0.51269]
[1778940223064,42.55,77932.96,0.0,-0.99687,0.0,0.51273]
[1778940223183,42.55,77932.96,0.0,-0.99687,0.0,0.51273]
[1778940223283,42.55,77932.96,0.0,-0.99687,0.0,0.51273]
[1778940226226,42.55,77932.29,0.0,-0.99687,0.0,0.51231]
[1778940226310,42.55,77932.29,0.0,-0.99687,0.0,0.51231]
[1778940226353,42.55,77932.29,0.0,-0.99687,0.0,0.51231]
[1778940226564,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227062,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227123,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227230,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227308,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227418,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227578,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940227688,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940231058,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940231170,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940231308,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940231381,42.55,77932.14,0.0,-0.99687,0.0,0.51222]
[1778940232933,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940235060,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940235169,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940235309,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940235366,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940235410,42.55,77931.6,0.0,-0.99687,0.0,0.51189]
[1778940239063,42.55,77931.8,0.0,-0.99687,0.0,0.51201]
[1778940239172,42.55,77931.8,0.0,-0.99687,0.0,0.51201]
[1778940239273,42.55,77931.77,0.0,-0.99687,0.0,0.51199]
[1778940241064,42.55,77931.31,0.0,-0.99688,0.0,0.51171]
[1778940241092,42.55,77931.31,0.0,-0.99688,0.0,0.51171]
[1778940241101,42.55,77931.03,0.0,-0.99688,0.0,0.51153]
[1778940242571,42.55,77931.14,0.0,-0.99688,0.0,0.5116]
[1778940242634,42.55,77931.14,0.0,-0.99688,0.0,0.5116]
[1778940242811,42.55,77931.14,0.0,-0.99688,0.0,0.5116]
[1778940245063,42.55,77931.37,0.0,-0.99688,0.0,0.51174]
[1778940245174,42.55,77931.37,0.0,-0.99688,0.0,0.51174]
[1778940245310,42.55,77931.37,0.0,-0.99688,0.0,0.51174]
[1778940245444,42.55,77931.37,0.0,-0.99688,0.0,0.51174]
[1778940245390,42.55,77931.37,0.0,-0.99688,0.0,0.51174]
[1778940246560,42.55,77930.77,0.0,-0.99688,0.0,0.51137]
[1778940246672,42.55,77930.77,0.0,-0.99688,0.0,0.51137]
[1778940247032,42.55,77930.42,0.0,-0.99688,0.0,0.51116]
[1778940249061,42.55,77930.27,0.0,-0.99688,0.0,0.51107]
[1778940249167,42.55,77930.27,0.0,-0.99688,0.0,0.51107]
[1778940249310,42.55,77930.27,0.0,-0.99688,0.0,0.51107]
[1778940249419,42.55,77930.27,0.0,-0.99688,0.0,0.51107]
[1778940249412,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940249560,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940249670,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940251110,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940251312,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940251413,42.55,77930.47,0.0,-0.99688,0.0,0.51119]
[1778940252671,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940252811,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940253457,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940253074,42.55,77930.46,0.0,-0.99688,0.0,0.51118]
[1778940255067,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940255088,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940255163,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940256403,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940256429,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940256564,42.55,77930.45,0.0,-0.99688,0.0,0.51118]
[1778940259064,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940259169,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940259309,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940259421,42.55,77930.67,0.0,-0.99688,0.0,0.51131]
[1778940259410,42.55,77931.02,0.0,-0.99688,0.0,0.51153]
[1778940263060,42.55,77930.71,0.0,-0.99688,0.0,0.51134]
[1778940263167,42.55,77930.71,0.0,-0.99688,0.0,0.51134]
[1778940263268,42.55,77930.71,0.0,-0.99688,0.0,0.51134]
[1778940265065,42.55,77931.17,0.0,-0.99688,0.0,0.51162]
[1778940265176,42.55,77931.17,0.0,-0.99688,0.0,0.51162]
[1778940265312,42.55,77931.17,0.0,-0.99688,0.0,0.51162]
[1778940265425,42.55,77931.17,0.0,-0.99688,0.0,0.51162]
[1778940265413,42.55,77931.17,0.0,-0.99688,0.0,0.51162]
[1778940269061,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940269130,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940269161,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940271072,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940271185,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940271309,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940271370,42.55,77930.78,0.0,-0.99688,0.0,0.51138]
[1778940271410,42.55,77930.78,0.0,-0.99688,0.0,0.51051]
[1778940272255,42.55,77930.78,0.0,-0.99688,0.0,0.51051]
[1778940272278,42.55,77930.78,0.0,-0.99688,0.0,0.51051]
[1778940272313,42.55,77930.78,0.0,-0.99688,0.0,0.51051]
[1778940275063,42.55,77929.73,0.0,-0.99689,0.0,0.50987]
[1778940275164,42.55,77929.73,0.0,-0.99689,0.0,0.50987]
[1778940275311,42.55,77929.73,0.0,-0.99689,0.0,0.50987]
[1778940275420,42.55,77929.73,0.0,-0.99689,0.0,0.50987]
[1778940275372,42.55,77929.67,0.0,-0.99689,0.0,0.50983]
[1778940279063,42.55,77929.79,0.0,-0.99689,0.0,0.5099]
[1778940279175,42.55,77929.79,0.0,-0.99689,0.0,0.5099]
[1778940279256,42.55,77930.25,0.0,-0.99689,0.0,0.51019]
[1778940281272,42.55,77922.94,0.0,-0.99692,0.0,0.50571]
[1778940282326,42.55,77922.94,0.0,-0.99692,0.0,0.50571]
[1778940282381,42.55,77922.94,0.0,-0.99692,0.0,0.50571]
[1778940282482,42.55,77920.16,0.0,-0.99693,0.0,0.50401]
[1778940282563,42.55,77920.16,0.0,-0.99693,0.0,0.50401]
[1778940282622,42.55,77920.16,0.0,-0.99693,0.0,0.50401]
[1778940283285,42.55,77918.33,0.0,-0.99693,0.0,0.5029]
[1778940285067,42.55,77916.64,0.0,-0.99694,0.0,0.50187]
[1778940285177,42.55,77916.64,0.0,-0.99694,0.0,0.50187]
[1778940285316,42.55,77916.64,0.0,-0.99694,0.0,0.50187]
[1778940285418,42.55,77916.64,0.0,-0.99694,0.0,0.50187]
[1778940285491,42.55,77916.37,0.0,-0.99694,0.0,0.50171]
[1778940285561,42.55,77916.37,0.0,-0.99694,0.0,0.50171]
[1778940285671,42.55,77916.37,0.0,-0.99694,0.0,0.50171]
[1778940286348,42.55,77916.37,0.0,-0.99694,0.0,0.50171]
[1778940286420,42.55,77915.26,0.0,-0.99695,0.0,0.50104]
[1778940286688,42.55,77915.26,0.0,-0.99695,0.0,0.50104]
[1778940287313,42.55,77905.15,0.0,-0.99699,0.0,0.49495]
[1778940288320,42.55,77902.22,0.0,-0.997,0.0,0.49319]
[1778940289061,42.55,77902.22,0.0,-0.997,0.0,0.49319]
[1778940289171,42.55,77902.22,0.0,-0.997,0.0,0.49319]
[1778940289311,42.55,77902.22,0.0,-0.997,0.0,0.49319]
[1778940289420,42.55,77902.22,0.0,-0.997,0.0,0.49319]
[1778940289521,42.55,77902.55,0.0,-0.997,0.0,0.49339]
[1778940289561,42.55,77902.55,0.0,-0.997,0.0,0.49339]
[1778940289671,42.55,77902.55,0.0,-0.997,0.0,0.49339]
[1778940290334,42.55,77902.76,0.0,-0.997,0.0,0.49352]
[1778940291341,42.55,77906.56,0.0,-0.99698,0.0,0.49579]
[1778940292348,42.55,77910.56,0.0,-0.99697,0.0,0.4982]
[1778940293062,42.55,77910.56,0.0,-0.99697,0.0,0.4982]
[1778940293152,42.55,77910.56,0.0,-0.99697,0.0,0.4982]
[1778940293355,42.55,77908.18,0.0,-0.99698,0.0,0.49677]
[1778940294079,42.55,77908.18,0.0,-0.99698,0.0,0.49677]
[1778940295061,42.55,77907.17,0.0,-0.99698,0.0,0.49616]
[1778940295175,42.55,77907.17,0.0,-0.99698,0.0,0.49616]
[1778940295310,42.55,77907.17,0.0,-0.99698,0.0,0.49616]
[1778940295338,42.55,77907.17,0.0,-0.99698,0.0,0.49616]
[1778940295369,42.55,77904.2,0.0,-0.99699,0.0,0.49438]
[1778940297383,42.55,77900.26,0.0,-0.99701,0.0,0.49202]
[1778940298175,42.55,77900.26,0.0,-0.99701,0.0,0.49202]
[1778940298221,42.55,77900.26,0.0,-0.99701,0.0,0.49202]
[1778940298313,42.55,77900.26,0.0,-0.99701,0.0,0.49202]
[1778940301081,42.55,77898.94,0.0,-0.99701,0.0,0.49124]
[1778940301309,42.55,77898.94,0.0,-0.99701,0.0,0.49124]
[1778940301359,42.55,77898.94,0.0,-0.99701,0.0,0.49124]
[1778940301411,42.55,77898.8,0.0,-0.99701,0.0,0.49115]
[1778940303425,42.55,77892.94,0.0,-0.99704,0.0,0.48768]
[1778940304432,42.55,77886.59,0.0,-0.99706,0.0,0.48393]
[1778940304936,42.55,77886.59,0.0,-0.99706,0.0,0.48393]
[1778940305067,42.55,77886.59,0.0,-0.99706,0.0,0.48393]
[1778940305212,42.55,77886.59,0.0,-0.99706,0.0,0.48393]
[1778940305439,42.55,77887.46,0.0,-0.99706,0.0,0.48444]
[1778940307731,42.55,77886.85,0.0,-0.99706,0.0,0.48409]
[1778940307792,42.55,77886.85,0.0,-0.99706,0.0,0.48409]
[1778940307813,42.55,77886.85,0.0,-0.99706,0.0,0.48409]
[1778940310474,42.55,77880.54,0.0,-0.99708,0.0,0.48039]
[1778940311492,42.55,77880.54,0.0,-0.99708,0.0,0.48039]
[1778940311481,42.55,77873.19,0.0,-0.99711,0.0,0.47611]
[1778940312488,42.55,77872.37,0.0,-0.99712,0.0,0.47564]
[1778940315509,42.55,77869.94,0.0,-0.99713,0.0,0.47423]
[1778940316516,42.55,77867.77,0.0,-0.99713,0.0,0.47298]
[1778940319537,42.55,77870.02,0.0,-0.99713,0.0,0.47428]
[1778940320544,42.55,77871.44,0.0,-0.99712,0.0,0.4751]
[1778940321551,42.55,77877.46,0.0,-0.9971,0.0,0.47859]
[1778940322560,42.55,77881.35,0.0,-0.99708,0.0,0.48086]
[1778940324315,42.55,77881.35,0.0,-0.99708,0.0,0.48086]
[1778940324383,42.55,77881.35,0.0,-0.99708,0.0,0.48086]
[1778940324567,42.55,77884.42,0.0,-0.99707,0.0,0.48266]
[1778940329607,42.55,77884.73,0.0,-0.99707,0.0,0.48284]
[1778940332683,42.55,77884.37,0.0,-0.99707,0.0,0.4818]
[1778940332788,42.55,77884.37,0.0,-0.99707,0.0,0.4818]
[1778940332812,42.55,77884.37,0.0,-0.99707,0.0,0.4818]
[1778940341691,42.55,77886.51,0.0,-0.99707,0.0,0.48305]
[1778940342698,42.55,77888.39,0.0,-0.99706,0.0,0.48416]
[1778940344850,42.55,77889.28,0.0,-0.99706,0.0,0.48468]
[1778940344956,42.55,77889.28,0.0,-0.99706,0.0,0.48468]
[1778940345062,42.55,77889.28,0.0,-0.99706,0.0,0.48468]
[1778940350754,42.55,77889.67,0.0,-0.99705,0.0,0.48491]
[1778940353392,42.55,77889.64,0.0,-0.99705,0.0,0.48489]
[1778940353431,42.55,77889.64,0.0,-0.99705,0.0,0.48489]
[1778940353563,42.55,77889.64,0.0,-0.99705,0.0,0.48489]
[1778940358810,42.55,77889.97,0.0,-0.99705,0.0,0.48509]
[1778940365860,42.55,77889.56,0.0,-0.99705,0.0,0.48484]
[1778940369028,42.55,77889.73,0.0,-0.99705,0.0,0.48494]
[1778940369064,42.55,77889.73,0.0,-0.99705,0.0,0.48494]
[1778940369087,42.55,77889.73,0.0,-0.99705,0.0,0.48494]
[1778940369312,42.55,77889.73,0.0,-0.99705,0.0,0.48494]
[1778940374525,42.55,77890.45,0.0,-0.99705,0.0,0.48537]
[1778940374569,42.55,77890.45,0.0,-0.99705,0.0,0.48537]
[1778940374592,42.55,77890.45,0.0,-0.99705,0.0,0.48537]
[1778940374547,42.55,77891.74,0.0,-0.99705,0.0,0.48613]
[1778940374811,42.55,77891.74,0.0,-0.99705,0.0,0.48613]
[1778940375932,42.55,77893.9,0.0,-0.99704,0.0,0.48741]
[1778940377946,42.55,77896.58,0.0,-0.99703,0.0,0.48899]
[1778940381223,42.55,77897.59,0.0,-0.99702,0.0,0.48959]
[1778940381902,42.55,77897.02,0.0,-0.99702,0.0,0.48925]
[1778940382018,42.55,77897.02,0.0,-0.99702,0.0,0.48925]
[1778940382067,42.55,77897.02,0.0,-0.99702,0.0,0.48925]
[1778940384447,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940384563,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940384523,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940384683,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940384627,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940386111,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940386309,42.55,77896.69,0.0,-0.99703,0.0,0.48906]
[1778940386410,42.55,77896.62,0.0,-0.99703,0.0,0.48902]
[1778940389801,42.55,77896.3,0.0,-0.99703,0.0,0.48883]
[1778940396072,42.55,77896.47,0.0,-0.99703,0.0,0.48809]
[1778940398015,42.55,77897.03,0.0,-0.99703,0.0,0.48842]
[1778940398064,42.55,77897.03,0.0,-0.99703,0.0,0.48842]
[1778940398071,42.55,77897.03,0.0,-0.99703,0.0,0.48842]
[1778940398314,42.55,77897.03,0.0,-0.99703,0.0,0.48842]
[1778940402425,42.55,77897.14,0.0,-0.99703,0.0,0.48848]
[1778940404181,42.55,77898.39,0.0,-0.99702,0.0,0.48923]
[1778940404224,42.55,77898.39,0.0,-0.99702,0.0,0.48923]
[1778940404319,42.55,77898.39,0.0,-0.99702,0.0,0.48923]
[1778940404323,42.55,77900.24,0.0,-0.99702,0.0,0.49032]
[1778940410174,42.55,77901.02,0.0,-0.99701,0.0,0.49079]
[1778940413024,42.55,77900.88,0.0,-0.99701,0.0,0.49071]
[1778940413061,42.55,77900.88,0.0,-0.99701,0.0,0.49071]
[1778940413133,42.55,77900.88,0.0,-0.99701,0.0,0.49071]
[1778940413314,42.55,77900.88,0.0,-0.99701,0.0,0.49071]
[1778940419237,42.55,77900.99,0.0,-0.99701,0.0,0.49077]
[1778940421047,42.55,77901.04,0.0,-0.99701,0.0,0.4908]
[1778940426089,42.55,77901.54,0.0,-0.99701,0.0,0.4911]
[1778940426286,42.55,77901.51,0.0,-0.99701,0.0,0.49108]
[1778940427061,42.55,77901.51,0.0,-0.99701,0.0,0.49108]
[1778940427174,42.55,77901.51,0.0,-0.99701,0.0,0.49108]
[1778940427275,42.55,77901.51,0.0,-0.99701,0.0,0.49108]
[1778940429386,42.55,77901.87,0.0,-0.99701,0.0,0.49129]
[1778940429446,42.55,77901.87,0.0,-0.99701,0.0,0.49129]
[1778940429567,42.55,77901.87,0.0,-0.99701,0.0,0.49129]
[1778940431321,42.55,77900.31,0.0,-0.99702,0.0,0.49037]
[1778940436356,42.55,77899.77,0.0,-0.99702,0.0,0.49005]
[1778940441155,42.55,77899.79,0.0,-0.99702,0.0,0.49006]
[1778940444499,42.55,77900.35,0.0,-0.99702,0.0,0.49039]
[1778940446043,42.55,77900.48,0.0,-0.99702,0.0,0.49047]
[1778940447433,42.55,77906.49,0.0,-0.99699,0.0,0.49405]
[1778940447698,42.55,77906.49,0.0,-0.99699,0.0,0.49405]
[1778940447813,42.55,77906.49,0.0,-0.99699,0.0,0.49405]
[1778940448440,42.55,77914.21,0.0,-0.99696,0.0,0.49869]
[1778940448784,42.55,77914.21,0.0,-0.99696,0.0,0.49869]
[1778940448816,42.55,77914.21,0.0,-0.99696,0.0,0.49869]
[1778940449447,42.55,77914.32,0.0,-0.99696,0.0,0.49876]
[1778940453536,42.55,77914.29,0.0,-0.99697,0.0,0.49789]
[1778940453572,42.55,77914.29,0.0,-0.99697,0.0,0.49789]
[1778940453580,42.55,77914.29,0.0,-0.99697,0.0,0.49789]
[1778940453813,42.55,77914.58,0.0,-0.99696,0.0,0.49806]
[1778940458510,42.55,77916.18,0.0,-0.99696,0.0,0.49903]
[1778940468580,42.55,77916.18,0.0,-0.99696,0.0,0.49903]
[1778940470249,42.55,77916.18,0.0,-0.99696,0.0,0.49903]
[1778940470309,42.55,77916.18,0.0,-0.99696,0.0,0.49903]
[1778940470566,42.55,77916.18,0.0,-0.99696,0.0,0.49903]
[1778940480664,42.55,77916.24,0.0,-0.99696,0.0,0.49906]
[1778940485999,42.55,77916.58,0.0,-0.99696,0.0,0.49927]
[1778940486010,42.55,77916.58,0.0,-0.99696,0.0,0.49927]
[1778940486068,42.55,77916.58,0.0,-0.99696,0.0,0.49927]
[1778940491089,42.55,77917.17,0.0,-0.99695,0.0,0.49962]
[1778940491309,42.55,77917.17,0.0,-0.99695,0.0,0.49962]
[1778940491394,42.55,77917.17,0.0,-0.99695,0.0,0.49962]
[1778940491561,42.55,77917.17,0.0,-0.99695,0.0,0.49962]
[1778940491662,42.55,77917.0,0.0,-0.99695,0.0,0.49952]
[1778940492272,42.55,77917.0,0.0,-0.99695,0.0,0.49952]
[1778940492310,42.55,77917.0,0.0,-0.99695,0.0,0.49952]
[1778940493091,42.55,77916.39,0.0,-0.99696,0.0,0.49915]
[1778940493316,42.55,77916.39,0.0,-0.99696,0.0,0.49915]
[1778940498790,42.55,77913.85,0.0,-0.99697,0.0,0.49762]
[1778940499798,42.55,77905.34,0.0,-0.997,0.0,0.49252]
[1778940500895,42.55,77905.34,0.0,-0.997,0.0,0.49252]
[1778940500968,42.55,77905.34,0.0,-0.997,0.0,0.49252]
[1778940501065,42.55,77905.34,0.0,-0.997,0.0,0.49252]
[1778940501084,42.55,77905.34,0.0,-0.997,0.0,0.49252]
[1778940501171,42.55,77905.05,0.0,-0.997,0.0,0.49235]
[1778940503064,42.55,77905.09,0.0,-0.997,0.0,0.49237]
[1778940503094,42.55,77905.09,0.0,-0.997,0.0,0.49237]
[1778940503182,42.55,77905.09,0.0,-0.997,0.0,0.49237]
[1778940503291,42.55,77905.09,0.0,-0.997,0.0,0.49237]
[1778940503310,42.55,77905.09,0.0,-0.997,0.0,0.49237]
[1778940503392,42.55,77905.13,0.0,-0.997,0.0,0.49239]
[1778940507068,42.55,77905.27,0.0,-0.997,0.0,0.49248]
[1778940507179,42.55,77905.27,0.0,-0.997,0.0,0.49248]
[1778940511068,42.55,77903.98,0.0,-0.99701,0.0,0.49171]
[1778940511117,42.55,77903.98,0.0,-0.99701,0.0,0.49171]
[1778940512952,42.55,77903.91,0.0,-0.99701,0.0,0.49082]
[1778940512989,42.55,77908.4,0.0,-0.99699,0.0,0.4935]
[1778940514320,42.55,77908.4,0.0,-0.99699,0.0,0.4935]
[1778940514384,42.55,77908.4,0.0,-0.99699,0.0,0.4935]
[1778940514481,42.55,77913.9,0.0,-0.99697,0.0,0.4968]
[1778940516664,42.55,77911.67,0.0,-0.99698,0.0,0.49546]
[1778940516759,42.55,77911.67,0.0,-0.99698,0.0,0.49546]
[1778940517900,42.55,77911.89,0.0,-0.99698,0.0,0.49559]
[1778940517922,42.55,77911.89,0.0,-0.99698,0.0,0.49559]
[1778940518060,42.55,77911.89,0.0,-0.99698,0.0,0.49559]
[1778940518131,42.55,77911.97,0.0,-0.99698,0.0,0.49564]
[1778940518812,42.55,77911.97,0.0,-0.99698,0.0,0.49564]
[1778940518845,42.55,77911.97,0.0,-0.99698,0.0,0.49564]
[1778940519059,42.55,77911.97,0.0,-0.99698,0.0,0.49564]
[1778940519166,42.55,77911.97,0.0,-0.99698,0.0,0.49564]
[1778940522638,42.55,77914.02,0.0,-0.99697,0.0,0.49687]
[1778940522750,42.55,77914.02,0.0,-0.99697,0.0,0.49687]
[1778940522729,42.55,77916.86,0.0,-0.99696,0.0,0.49858]
[1778940522815,42.55,77916.86,0.0,-0.99696,0.0,0.49858]
[1778940522926,42.55,77916.86,0.0,-0.99696,0.0,0.49858]
[1778940522960,42.55,77922.5,0.0,-0.99694,0.0,0.502]
[1778940526400,42.55,77923.99,0.0,-0.99693,0.0,0.5029]
[1778940526566,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940526812,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940526913,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940527060,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940527170,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940528694,42.55,77929.9,0.0,-0.99691,0.0,0.5065]
[1778940528802,42.55,77929.86,0.0,-0.99691,0.0,0.50648]
[1778940528815,42.55,77929.86,0.0,-0.99691,0.0,0.50648]
[1778940528904,42.55,77929.86,0.0,-0.99691,0.0,0.50648]
[1778940530811,42.55,77929.86,0.0,-0.99691,0.0,0.50648]
[1778940530915,42.55,77929.86,0.0,-0.99691,0.0,0.50648]
[1778940537058,42.55,77929.53,0.0,-0.99691,0.0,0.50628]
[1778940539415,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940539525,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940539559,42.55,77929.52,0.0,-0.99691,0.0,0.50627]
[1778940539626,42.55,77929.55,0.0,-0.99691,0.0,0.50629]
[1778940545114,42.55,77929.73,0.0,-0.99691,0.0,0.5064]
[1778940550149,42.55,77929.87,0.0,-0.99691,0.0,0.50649]
[1778940554619,42.55,77929.64,0.0,-0.99691,0.0,0.50634]
[1778940554683,42.55,77929.64,0.0,-0.99691,0.0,0.50634]
[1778940554784,42.55,77929.64,0.0,-0.99691,0.0,0.50634]
[1778940554818,42.55,77929.64,0.0,-0.99691,0.0,0.50634]
[1778940556197,42.55,77929.68,0.0,-0.99691,0.0,0.50637]
[1778940556311,42.55,77929.68,0.0,-0.99691,0.0,0.50637]
[1778940558205,42.55,77921.61,0.0,-0.99694,0.0,0.50146]
[1778940558937,42.55,77921.61,0.0,-0.99694,0.0,0.50146]
[1778940559061,42.55,77921.61,0.0,-0.99694,0.0,0.50146]
[1778940559733,42.55,77921.61,0.0,-0.99694,0.0,0.50146]
[1778940559812,42.55,77922.85,0.0,-0.99694,0.0,0.50221]
[1778940559837,42.55,77922.85,0.0,-0.99694,0.0,0.50221]
[1778940560059,42.55,77922.85,0.0,-0.99694,0.0,0.50221]
[1778940560219,42.55,77922.83,0.0,-0.99694,0.0,0.5022]
[1778940565254,42.55,77922.76,0.0,-0.99694,0.0,0.50215]
[1778940572303,42.55,77922.59,0.0,-0.99694,0.0,0.50119]
[1778940577338,42.55,77913.35,0.0,-0.99698,0.0,0.49562]
[1778940580700,42.55,77913.6,0.0,-0.99698,0.0,0.49577]
[1778940580813,42.55,77913.6,0.0,-0.99698,0.0,0.49577]
[1778940580735,42.55,77913.16,0.0,-0.99698,0.0,0.4955]
[1778940581119,42.55,77913.16,0.0,-0.99698,0.0,0.4955]
[1778940581383,42.55,77913.16,0.0,-0.99698,0.0,0.4955]
[1778940581416,42.55,77913.16,0.0,-0.99698,0.0,0.4955]
[1778940581561,42.55,77913.16,0.0,-0.99698,0.0,0.4955]
[1778940583597,42.55,77911.89,0.0,-0.99699,0.0,0.49474]
[1778940583812,42.55,77911.89,0.0,-0.99699,0.0,0.49474]
[1778940583691,42.55,77911.66,0.0,-0.99699,0.0,0.4946]
[1778940589422,42.55,77911.21,0.0,-0.99699,0.0,0.49433]
[1778940590989,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591029,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591061,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591134,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591172,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591309,42.55,77910.87,0.0,-0.99699,0.0,0.49413]
[1778940591436,42.55,77911.42,0.0,-0.99699,0.0,0.49446]
[1778940599492,42.55,77910.38,0.0,-0.99699,0.0,0.49384]
[1778940604527,42.55,77906.99,0.0,-0.99701,0.0,0.49181]
[1778940606408,42.55,77906.36,0.0,-0.99701,0.0,0.49144]
[1778940606434,42.55,77906.36,0.0,-0.99701,0.0,0.49144]
[1778940606562,42.55,77906.36,0.0,-0.99701,0.0,0.49144]
[1778940606769,42.55,77906.36,0.0,-0.99701,0.0,0.49144]
[1778940606813,42.55,77906.36,0.0,-0.99701,0.0,0.49144]
[1778940606797,42.55,77905.98,0.0,-0.99701,0.0,0.49121]
[1778940606875,42.55,77905.98,0.0,-0.99701,0.0,0.49121]
[1778940607061,42.55,77905.98,0.0,-0.99701,0.0,0.49121]
[1778940611101,42.55,77905.5,0.0,-0.99701,0.0,0.49092]
[1778940613265,42.55,77906.37,0.0,-0.99701,0.0,0.49144]
[1778940618625,42.55,77904.39,0.0,-0.99702,0.0,0.49026]
[1778940620615,42.55,77904.31,0.0,-0.99702,0.0,0.49021]
[1778940620725,42.55,77904.31,0.0,-0.99702,0.0,0.49021]
[1778940620815,42.55,77904.31,0.0,-0.99702,0.0,0.49021]
[1778940620773,42.55,77904.51,0.0,-0.99702,0.0,0.49033]
[1778940620919,42.55,77904.51,0.0,-0.99702,0.0,0.49033]
[1778940620931,42.55,77904.51,0.0,-0.99702,0.0,0.49033]
[1778940621060,42.55,77904.51,0.0,-0.99702,0.0,0.49033]
[1778940626690,42.55,77903.85,0.0,-0.99702,0.0,0.48994]
[1778940630165,42.55,77903.2,0.0,-0.99702,0.0,0.48955]
[1778940630175,42.55,77903.2,0.0,-0.99702,0.0,0.48955]
[1778940630310,42.55,77903.2,0.0,-0.99702,0.0,0.48955]
[1778940630670,42.55,77903.2,0.0,-0.99702,0.0,0.48955]
[1778940630814,42.55,77903.2,0.0,-0.99702,0.0,0.48955]
[1778940630861,42.55,77903.67,0.0,-0.99702,0.0,0.48983]
[1778940631013,42.55,77903.67,0.0,-0.99702,0.0,0.48983]
[1778940632358,42.55,77903.56,0.0,-0.99702,0.0,0.48893]
[1778940635753,42.55,77906.39,0.0,-0.99701,0.0,0.49061]
[1778940636011,42.55,77906.39,0.0,-0.99701,0.0,0.49061]
[1778940637843,42.55,77906.55,0.0,-0.99701,0.0,0.4907]
[1778940638060,42.55,77906.54,0.0,-0.99701,0.0,0.4907]
[1778940639136,42.55,77906.69,0.0,-0.99701,0.0,0.49079]
[1778940639175,42.55,77906.69,0.0,-0.99701,0.0,0.49079]
[1778940639312,42.55,77906.69,0.0,-0.99701,0.0,0.49079]
[1778940639781,42.55,77907.26,0.0,-0.99701,0.0,0.49113]
[1778940644816,42.55,77907.05,0.0,-0.99701,0.0,0.491]
[1778940646767,42.55,77907.27,0.0,-0.99701,0.0,0.49113]
[1778940646816,42.55,77907.27,0.0,-0.99701,0.0,0.49113]
[1778940646878,42.55,77907.27,0.0,-0.99701,0.0,0.49113]
[1778940646830,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647060,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647101,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647214,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647232,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647313,42.55,77907.2,0.0,-0.99701,0.0,0.49109]
[1778940647837,42.55,77907.45,0.0,-0.99701,0.0,0.49124]
[1778940650814,42.55,77907.23,0.0,-0.99701,0.0,0.49111]
[1778940650858,42.55,77910.45,0.0,-0.997,0.0,0.49303]
[1778940650927,42.55,77910.45,0.0,-0.997,0.0,0.49303]
[1778940651064,42.55,77910.45,0.0,-0.997,0.0,0.49303]
[1778940651082,42.55,77910.45,0.0,-0.997,0.0,0.49303]
[1778940651865,42.55,77913.59,0.0,-0.99698,0.0,0.49491]
[1778940654021,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940654063,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940654067,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940654310,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940654818,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940654895,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656093,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656310,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656420,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656566,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656679,42.55,77914.24,0.0,-0.99698,0.0,0.4953]
[1778940656900,42.55,77914.28,0.0,-0.99698,0.0,0.49532]
[1778940658821,42.55,77914.21,0.0,-0.99698,0.0,0.49528]
[1778940658844,42.55,77914.21,0.0,-0.99698,0.0,0.49528]
[1778940658917,42.55,77914.17,0.0,-0.99698,0.0,0.49526]
[1778940659066,42.55,77914.17,0.0,-0.99698,0.0,0.49526]
[1778940659107,42.55,77914.17,0.0,-0.99698,0.0,0.49526]
[1778940660747,42.55,77914.17,0.0,-0.99698,0.0,0.49526]
[1778940660840,42.55,77914.19,0.0,-0.99698,0.0,0.49527]
[1778940662812,42.55,77914.08,0.0,-0.99698,0.0,0.4952]
[1778940662920,42.55,77914.08,0.0,-0.99698,0.0,0.4952]
[1778940662912,42.55,77914.08,0.0,-0.99698,0.0,0.4952]
[1778940663061,42.55,77914.08,0.0,-0.99698,0.0,0.4952]
[1778940663138,42.55,77914.08,0.0,-0.99698,0.0,0.4952]
[1778940663162,42.55,77914.04,0.0,-0.99698,0.0,0.49518]
[1778940666811,42.55,77913.82,0.0,-0.99698,0.0,0.49505]
[1778940666822,42.55,77913.82,0.0,-0.99698,0.0,0.49505]
[1778940666911,42.55,77913.82,0.0,-0.99698,0.0,0.49505]
[1778940668149,42.55,77913.82,0.0,-0.99698,0.0,0.49505]
[1778940670161,42.55,77913.54,0.0,-0.99698,0.0,0.49488]
[1778940670177,42.55,77913.54,0.0,-0.99698,0.0,0.49488]
[1778940670311,42.55,77913.54,0.0,-0.99698,0.0,0.49488]
[1778940670823,42.55,77913.54,0.0,-0.99698,0.0,0.49488]
[1778940670847,42.55,77913.7,0.0,-0.99698,0.0,0.49498]
[1778940671178,42.55,77913.7,0.0,-0.99698,0.0,0.49498]
[1778940672816,42.55,77913.73,0.0,-0.99698,0.0,0.49499]
[1778940672929,42.55,77913.73,0.0,-0.99698,0.0,0.49499]
[1778940672913,42.55,77913.77,0.0,-0.99698,0.0,0.49502]
[1778940673066,42.55,77913.77,0.0,-0.99698,0.0,0.49502]
[1778940673126,42.55,77913.87,0.0,-0.99698,0.0,0.49508]
[1778940674321,42.55,77913.87,0.0,-0.99698,0.0,0.49508]
[1778940676820,42.55,77914.57,0.0,-0.99698,0.0,0.4955]
[1778940676931,42.55,77914.57,0.0,-0.99698,0.0,0.4955]
[1778940676917,42.55,77914.82,0.0,-0.99698,0.0,0.49565]
[1778940680815,42.55,77913.44,0.0,-0.99698,0.0,0.49482]
[1778940680855,42.55,77913.44,0.0,-0.99698,0.0,0.49482]
[1778940680916,42.55,77913.38,0.0,-0.99698,0.0,0.49478]
[1778940682821,42.55,77913.33,0.0,-0.99698,0.0,0.49475]
[1778940682930,42.55,77913.33,0.0,-0.99698,0.0,0.49475]
[1778940682917,42.55,77913.53,0.0,-0.99698,0.0,0.49487]
[1778940686816,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940686879,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940686922,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940686914,42.55,77913.56,0.0,-0.99698,0.0,0.49489]
[1778940687067,42.55,77913.56,0.0,-0.99698,0.0,0.49489]
[1778940695662,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940695687,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940695811,42.55,77913.55,0.0,-0.99698,0.0,0.49489]
[1778940695874,42.55,77912.19,0.0,-0.99699,0.0,0.49322]
[1778940696177,42.55,77908.73,0.0,-0.99701,0.0,0.49116]
[1778940697103,42.55,77908.73,0.0,-0.99701,0.0,0.49116]
[1778940697145,42.55,77908.73,0.0,-0.99701,0.0,0.49116]
[1778940697311,42.55,77908.73,0.0,-0.99701,0.0,0.49116]
[1778940703227,42.55,77908.7,0.0,-0.99701,0.0,0.49114]
[1778940705214,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705245,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705310,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705579,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705678,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705808,42.55,77909.57,0.0,-0.997,0.0,0.49166]
[1778940705910,42.55,77910.43,0.0,-0.997,0.0,0.49217]
[1778940711283,42.55,77910.29,0.0,-0.997,0.0,0.49209]
[1778940716318,42.55,77911.55,0.0,-0.997,0.0,0.49284]
[1778940718504,42.55,77911.96,0.0,-0.997,0.0,0.49308]
[1778940718565,42.55,77911.96,0.0,-0.997,0.0,0.49308]
[1778940718609,42.55,77911.96,0.0,-0.997,0.0,0.49308]
[1778940718667,42.55,77911.96,0.0,-0.997,0.0,0.49308]
[1778940719339,42.55,77919.66,0.0,-0.99696,0.0,0.49771]
[1778940720811,42.55,77919.66,0.0,-0.99696,0.0,0.49771]
[1778940720887,42.55,77919.66,0.0,-0.99696,0.0,0.49771]
[1778940720877,42.55,77925.69,0.0,-0.99694,0.0,0.50135]
[1778940721560,42.55,77925.69,0.0,-0.99694,0.0,0.50135]
[1778940721669,42.55,77925.69,0.0,-0.99694,0.0,0.50135]
[1778940721915,42.55,77925.69,0.0,-0.99694,0.0,0.50135]
[1778940721771,42.55,77930.11,0.0,-0.99692,0.0,0.50404]
[1778940722029,42.55,77930.11,0.0,-0.99692,0.0,0.50404]
[1778940722061,42.55,77930.11,0.0,-0.99692,0.0,0.50404]
[1778940724813,42.55,77930.03,0.0,-0.99692,0.0,0.50399]
[1778940724925,42.55,77930.03,0.0,-0.99692,0.0,0.50399]
[1778940724838,42.55,77930.03,0.0,-0.99692,0.0,0.50399]
[1778940726812,42.55,77930.54,0.0,-0.99692,0.0,0.5043]
[1778940726922,42.55,77930.54,0.0,-0.99692,0.0,0.5043]
[1778940726909,42.55,77930.64,0.0,-0.99692,0.0,0.50436]
[1778940728301,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728309,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728427,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728563,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728812,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728883,42.55,77931.03,0.0,-0.99692,0.0,0.5046]
[1778940728912,42.55,77931.13,0.0,-0.99692,0.0,0.50466]
[1778940729417,42.55,77933.34,0.0,-0.99691,0.0,0.50601]
[1778940730816,42.55,77933.34,0.0,-0.99691,0.0,0.50601]
[1778940730922,42.55,77933.34,0.0,-0.99691,0.0,0.50601]
[1778940730940,42.55,77935.49,0.0,-0.9969,0.0,0.50733]
[1778940734811,42.55,77935.91,0.0,-0.9969,0.0,0.50759]
[1778940734918,42.55,77935.91,0.0,-0.9969,0.0,0.50759]
[1778940734911,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735060,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735171,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735197,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735316,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735426,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940735561,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940736134,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940738810,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940738922,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940738907,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940739064,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940739174,42.55,77936.03,0.0,-0.9969,0.0,0.50766]
[1778940740494,42.55,77936.14,0.0,-0.9969,0.0,0.50773]
[1778940741351,42.55,77936.14,0.0,-0.9969,0.0,0.50773]
[1778940742810,42.55,77935.97,0.0,-0.9969,0.0,0.50762]
[1778940742903,42.55,77935.97,0.0,-0.9969,0.0,0.50762]
[1778940742911,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743059,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743170,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743529,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743565,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743578,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743810,42.55,77932.18,0.0,-0.99691,0.0,0.5053]
[1778940743911,42.55,77930.7,0.0,-0.99692,0.0,0.5044]
[1778940746814,42.55,77928.72,0.0,-0.99693,0.0,0.50319]
[1778940746925,42.55,77928.72,0.0,-0.99693,0.0,0.50319]
[1778940746912,42.55,77928.6,0.0,-0.99693,0.0,0.50312]
[1778940748550,42.55,77925.76,0.0,-0.99694,0.0,0.5014]
[1778940749557,42.55,77921.32,0.0,-0.99696,0.0,0.49871]
[1778940750812,42.55,77921.32,0.0,-0.99696,0.0,0.49871]
[1778940750844,42.55,77921.32,0.0,-0.99696,0.0,0.49871]
[1778940750911,42.55,77915.03,0.0,-0.99698,0.0,0.49492]
[1778940753459,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940753501,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940753562,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940753665,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940754811,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940754921,42.55,77915.55,0.0,-0.99699,0.0,0.49438]
[1778940754911,42.55,77915.62,0.0,-0.99699,0.0,0.49443]
[1778940756809,42.55,77915.41,0.0,-0.99699,0.0,0.4943]
[1778940756873,42.55,77915.41,0.0,-0.99699,0.0,0.4943]
[1778940758814,42.55,77915.37,0.0,-0.99699,0.0,0.49428]
[1778940758927,42.55,77915.37,0.0,-0.99699,0.0,0.49428]
[1778940758896,42.55,77915.53,0.0,-0.99699,0.0,0.49437]
[1778940759071,42.55,77915.53,0.0,-0.99699,0.0,0.49437]
[1778940759184,42.55,77915.53,0.0,-0.99699,0.0,0.49437]
[1778940759629,42.55,77915.48,0.0,-0.99699,0.0,0.49434]
[1778940762810,42.55,77915.51,0.0,-0.99699,0.0,0.49436]
[1778940762826,42.55,77915.51,0.0,-0.99699,0.0,0.49436]
[1778940762879,42.55,77916.26,0.0,-0.99698,0.0,0.49481]
[1778940763060,42.55,77916.26,0.0,-0.99698,0.0,0.49481]
[1778940763107,42.55,77916.26,0.0,-0.99698,0.0,0.49481]
[1778940763657,42.55,77917.98,0.0,-0.99698,0.0,0.49584]
[1778940766812,42.55,77917.53,0.0,-0.99698,0.0,0.49557]
[1778940766920,42.55,77917.53,0.0,-0.99698,0.0,0.49557]
[1778940767021,42.55,77917.03,0.0,-0.99698,0.0,0.49527]
[1778940767060,42.55,77917.03,0.0,-0.99698,0.0,0.49527]
[1778940767174,42.55,77917.03,0.0,-0.99698,0.0,0.49527]
[1778940767686,42.55,77916.99,0.0,-0.99698,0.0,0.49525]
[1778940770809,42.55,77916.84,0.0,-0.99698,0.0,0.49516]
[1778940770918,42.55,77916.84,0.0,-0.99698,0.0,0.49516]
[1778940771019,42.55,77916.77,0.0,-0.99698,0.0,0.49512]
[1778940771059,42.55,77916.77,0.0,-0.99698,0.0,0.49512]
[1778940771171,42.55,77916.77,0.0,-0.99698,0.0,0.49512]
[1778940771714,42.55,77917.53,0.0,-0.99698,0.0,0.49557]
[1778940774812,42.55,77917.2,0.0,-0.99698,0.0,0.49537]
[1778940774886,42.55,77917.2,0.0,-0.99698,0.0,0.49537]
[1778940774911,42.55,77916.96,0.0,-0.99698,0.0,0.49523]
[1778940775060,42.55,77916.96,0.0,-0.99698,0.0,0.49523]
[1778940775078,42.55,77916.96,0.0,-0.99698,0.0,0.49523]
[1778940775742,42.55,77916.86,0.0,-0.99698,0.0,0.49517]
[1778940776126,42.55,77916.86,0.0,-0.99698,0.0,0.49517]
[1778940776310,42.55,77916.86,0.0,-0.99698,0.0,0.49517]
[1778940776413,42.55,77916.86,0.0,-0.99698,0.0,0.49517]
[1778940776561,42.55,77916.86,0.0,-0.99698,0.0,0.49517]
[1778940776749,42.55,77917.49,0.0,-0.99698,0.0,0.49555]
[1778940787826,42.55,77916.29,0.0,-0.99698,0.0,0.49483]
[1778940790051,42.55,77916.52,0.0,-0.99698,0.0,0.49497]
[1778940790059,42.55,77916.52,0.0,-0.99698,0.0,0.49497]
[1778940790066,42.55,77916.52,0.0,-0.99698,0.0,0.49497]
[1778940790167,42.55,77916.52,0.0,-0.99698,0.0,0.49497]
[1778940790310,42.55,77916.52,0.0,-0.99698,0.0,0.49497]
[1778940790847,42.55,77915.99,0.0,-0.99698,0.0,0.49465]
[1778940791109,42.55,77915.99,0.0,-0.99698,0.0,0.49465]
[1778940793775,42.55,77917.54,0.0,-0.99698,0.0,0.49558]
[1778940795745,42.55,77917.82,0.0,-0.99698,0.0,0.49575]
[1778940795812,42.55,77917.82,0.0,-0.99698,0.0,0.49575]
[1778940795826,42.55,77917.82,0.0,-0.99698,0.0,0.49575]
[1778940795882,42.55,77918.57,0.0,-0.99697,0.0,0.4962]
[1778940796067,42.55,77918.57,0.0,-0.99697,0.0,0.4962]
[1778940800752,42.55,77920.04,0.0,-0.99697,0.0,0.49708]
[1778940800814,42.55,77920.04,0.0,-0.99697,0.0,0.49708]
[1778940800917,42.55,77919.67,0.0,-0.99697,0.0,0.49686]
[1778940806959,42.55,77918.7,0.0,-0.99697,0.0,0.49628]
[1778940810461,42.55,77919.12,0.0,-0.99697,0.0,0.49653]
[1778940810467,42.55,77919.12,0.0,-0.99697,0.0,0.49653]
[1778940810508,42.55,77919.12,0.0,-0.99697,0.0,0.49653]
[1778940810561,42.55,77919.12,0.0,-0.99697,0.0,0.49653]
[1778940811002,42.55,77919.23,0.0,-0.99698,0.0,0.49574]
[1778940816041,42.55,77920.25,0.0,-0.99697,0.0,0.49636]
[1778940817093,42.55,77920.0,0.0,-0.99697,0.0,0.4962]
[1778940817098,42.55,77920.0,0.0,-0.99697,0.0,0.4962]
[1778940817170,42.55,77920.0,0.0,-0.99697,0.0,0.4962]
[1778940817310,42.55,77920.0,0.0,-0.99697,0.0,0.4962]
[1778940818061,42.55,77919.84,0.0,-0.99697,0.0,0.49611]
[1778940823096,42.55,77919.83,0.0,-0.99697,0.0,0.4961]
[1778940830145,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831329,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831334,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831379,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831562,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831642,42.55,77920.77,0.0,-0.99697,0.0,0.49667]
[1778940831663,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940834810,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940834869,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940835061,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940834910,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940835151,42.55,77920.72,0.0,-0.99697,0.0,0.49664]
[1778940836187,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940838814,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940838927,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940839060,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940839026,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940839172,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940839160,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940842813,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940842925,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940843061,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940843147,42.55,77921.28,0.0,-0.99697,0.0,0.49698]
[1778940844243,42.55,77921.9,0.0,-0.99697,0.0,0.49735]
[1778940846095,42.55,77921.9,0.0,-0.99697,0.0,0.49735]
[1778940846170,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940846310,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940846388,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940846812,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940846840,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940847061,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940847084,42.55,77923.15,0.0,-0.99696,0.0,0.4981]
[1778940846885,42.55,77925.26,0.0,-0.99695,0.0,0.49938]
[1778940847160,42.55,77925.26,0.0,-0.99695,0.0,0.49938]
[1778940850811,42.55,77925.26,0.0,-0.99695,0.0,0.49938]
[1778940850919,42.55,77925.26,0.0,-0.99695,0.0,0.49938]
[1778940851068,42.55,77925.26,0.0,-0.99695,0.0,0.49938]
[1778940851020,42.55,77925.28,0.0,-0.99695,0.0,0.49939]
[1778940851179,42.55,77925.28,0.0,-0.99695,0.0,0.49939]
[1778940851292,42.55,77926.29,0.0,-0.99695,0.0,0.5]
[1778940854815,42.55,77926.61,0.0,-0.99695,0.0,0.50019]
[1778940854861,42.55,77926.61,0.0,-0.99695,0.0,0.50019]
[1778940855064,42.55,77926.61,0.0,-0.99695,0.0,0.50019]
[1778940854960,42.55,77926.71,0.0,-0.99695,0.0,0.50025]
[1778940855177,42.55,77926.71,0.0,-0.99695,0.0,0.50025]
[1778940855320,42.55,77927.3,0.0,-0.99694,0.0,0.50061]
[1778940856146,42.55,77927.3,0.0,-0.99694,0.0,0.50061]
[1778940856310,42.55,77927.3,0.0,-0.99694,0.0,0.50061]
[1778940856446,42.55,77927.3,0.0,-0.99694,0.0,0.50061]
[1778940856561,42.55,77927.3,0.0,-0.99694,0.0,0.50061]
[1778940856662,42.55,77927.88,0.0,-0.99694,0.0,0.50096]
[1778940858341,42.55,77933.2,0.0,-0.99692,0.0,0.5042]
[1778940859182,42.55,77933.2,0.0,-0.99692,0.0,0.5042]
[1778940859317,42.55,77933.2,0.0,-0.99692,0.0,0.5042]
[1778940859836,42.55,77933.2,0.0,-0.99692,0.0,0.5042]
[1778940860061,42.55,77933.2,0.0,-0.99692,0.0,0.5042]
[1778940859894,42.55,77934.26,0.0,-0.99692,0.0,0.50484]
[1778940860171,42.55,77934.26,0.0,-0.99692,0.0,0.50484]
[1778940860355,42.55,77934.19,0.0,-0.99692,0.0,0.5048]
[1778940862813,42.55,77934.22,0.0,-0.99692,0.0,0.50482]
[1778940862920,42.55,77934.22,0.0,-0.99692,0.0,0.50482]
[1778940863020,42.55,77934.22,0.0,-0.99692,0.0,0.50482]
[1778940864815,42.55,77934.22,0.0,-0.99692,0.0,0.50482]
[1778940864919,42.55,77934.22,0.0,-0.99692,0.0,0.50482]
[1778940865390,42.55,77934.19,0.0,-0.99692,0.0,0.5048]
[1778940868822,42.55,77933.97,0.0,-0.99692,0.0,0.50467]
[1778940868914,42.55,77933.97,0.0,-0.99692,0.0,0.50467]
[1778940868918,42.55,77933.97,0.0,-0.99692,0.0,0.50467]
[1778940870815,42.55,77933.97,0.0,-0.99692,0.0,0.50467]
[1778940870911,42.55,77933.97,0.0,-0.99692,0.0,0.50467]
[1778940871009,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940871921,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872030,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872063,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872168,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872818,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872924,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940873065,42.55,77933.83,0.0,-0.99692,0.0,0.50372]
[1778940872981,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940873174,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940873160,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940874811,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940874919,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940875031,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940875060,42.55,77933.51,0.0,-0.99692,0.0,0.50352]
[1778940875157,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940876814,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940876919,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940877062,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940877173,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940878813,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940878927,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940879061,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940879079,42.55,77933.5,0.0,-0.99692,0.0,0.50352]
[1778940879488,42.55,77933.4,0.0,-0.99692,0.0,0.50346]
[1778940880815,42.55,77933.4,0.0,-0.99692,0.0,0.50346]
[1778940880922,42.55,77933.4,0.0,-0.99692,0.0,0.50346]
[1778940881063,42.55,77933.4,0.0,-0.99692,0.0,0.50346]
[1778940881074,42.55,77933.4,0.0,-0.99692,0.0,0.50346]
[1778940881023,42.55,77932.88,0.0,-0.99693,0.0,0.50314]
[1778940881502,42.55,77932.34,0.0,-0.99693,0.0,0.50281]
[1778940882816,42.55,77932.34,0.0,-0.99693,0.0,0.50281]
[1778940882906,42.55,77932.34,0.0,-0.99693,0.0,0.50281]
[1778940883060,42.55,77932.34,0.0,-0.99693,0.0,0.50281]
[1778940883171,42.55,77932.78,0.0,-0.99693,0.0,0.50308]
[1778940884812,42.55,77932.85,0.0,-0.99693,0.0,0.50312]
[1778940884924,42.55,77932.85,0.0,-0.99693,0.0,0.50312]
[1778940885067,42.55,77932.85,0.0,-0.99693,0.0,0.50312]
[1778940885136,42.55,77933.23,0.0,-0.99692,0.0,0.50335]
[1778940886816,42.55,77933.23,0.0,-0.99692,0.0,0.50335]
[1778940886923,42.55,77933.23,0.0,-0.99692,0.0,0.50335]
[1778940887065,42.55,77933.23,0.0,-0.99692,0.0,0.50335]
[1778940887090,42.55,77933.23,0.0,-0.99692,0.0,0.50335]
[1778940887544,42.55,77935.59,0.0,-0.99692,0.0,0.50479]
[1778940888812,42.55,77935.59,0.0,-0.99692,0.0,0.50479]
[1778940888923,42.55,77935.59,0.0,-0.99692,0.0,0.50479]
[1778940889060,42.55,77935.59,0.0,-0.99692,0.0,0.50479]
[1778940889126,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940889168,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940890815,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940890923,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940891061,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940891168,42.55,77935.73,0.0,-0.99691,0.0,0.50488]
[1778940892810,42.55,77935.91,0.0,-0.99691,0.0,0.50499]
[1778940892913,42.55,77935.91,0.0,-0.99691,0.0,0.50499]
[1778940893064,42.55,77935.91,0.0,-0.99691,0.0,0.50499]
[1778940893014,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940893175,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940893162,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940894816,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940894905,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940895060,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940895169,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940896811,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940896926,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940897061,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940897172,42.55,77936.15,0.0,-0.99691,0.0,0.50513]
[1778940897614,42.55,77936.05,0.0,-0.99691,0.0,0.50507]
[1778940898814,42.55,77936.05,0.0,-0.99691,0.0,0.50507]
[1778940898896,42.55,77936.05,0.0,-0.99691,0.0,0.50507]
[1778940900816,42.55,77936.05,0.0,-0.99691,0.0,0.50507]
[1778940900934,42.55,77936.05,0.0,-0.99691,0.0,0.50507]
[1778940901033,42.55,77936.37,0.0,-0.99691,0.0,0.50527]
[1778940907684,42.55,77937.62,0.0,-0.99691,0.0,0.50603]
[1778940913897,42.55,77937.62,0.0,-0.99691,0.0,0.50603]
[1778940915740,42.55,77939.87,0.0,-0.9969,0.0,0.50741]
[1778940918761,42.55,77935.13,0.0,-0.99692,0.0,0.50451]
[1778940919768,42.55,77933.35,0.0,-0.99692,0.0,0.50343]
[1778940921145,42.55,77933.35,0.0,-0.99692,0.0,0.50343]
[1778940921310,42.55,77933.22,0.0,-0.99692,0.0,0.50335]
[1778940926817,42.55,77931.24,0.0,-0.99693,0.0,0.50214]
[1778940927363,42.55,77931.24,0.0,-0.99693,0.0,0.50214]
[1778940927565,42.55,77931.24,0.0,-0.99693,0.0,0.50214]
[1778940928071,42.55,77931.24,0.0,-0.99693,0.0,0.50214]
[1778940928134,42.55,77931.44,0.0,-0.99693,0.0,0.50226]
[1778940932859,42.55,77933.45,0.0,-0.99693,0.0,0.50262]
[1778940934336,42.55,77933.44,0.0,-0.99693,0.0,0.50262]
[1778940934453,42.55,77933.44,0.0,-0.99693,0.0,0.50262]
[1778940934561,42.55,77933.44,0.0,-0.99693,0.0,0.50262]
[1778940939909,42.55,77932.96,0.0,-0.99693,0.0,0.50233]
[1778940944944,42.55,77933.59,0.0,-0.99693,0.0,0.50271]
[1778940952494,42.55,77933.51,0.0,-0.99693,0.0,0.50266]
[1778940952538,42.55,77933.51,0.0,-0.99693,0.0,0.50266]
[1778940952566,42.55,77933.51,0.0,-0.99693,0.0,0.50266]
[1778940957028,42.55,77935.74,0.0,-0.99692,0.0,0.50402]
[1778940958035,42.55,77939.47,0.0,-0.9969,0.0,0.5063]
[1778940958589,42.55,77939.47,0.0,-0.9969,0.0,0.5063]
[1778940958624,42.55,77939.47,0.0,-0.9969,0.0,0.5063]
[1778940958816,42.55,77939.47,0.0,-0.9969,0.0,0.5063]
[1778940964078,42.55,77936.69,0.0,-0.99692,0.0,0.5046]
[1778940966124,42.55,77937.24,0.0,-0.99691,0.0,0.50493]
[1778940966312,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940966420,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940966494,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940966556,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940966565,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940966820,42.55,77936.46,0.0,-0.99692,0.0,0.50446]
[1778940967098,42.55,77934.78,0.0,-0.99692,0.0,0.50343]
[1778940968105,42.55,77928.28,0.0,-0.99695,0.0,0.49949]
[1778940969112,42.55,77924.89,0.0,-0.99696,0.0,0.49744]
[1778940970014,42.55,77924.89,0.0,-0.99696,0.0,0.49744]
[1778940970061,42.55,77924.89,0.0,-0.99696,0.0,0.49744]
[1778940970122,42.55,77924.89,0.0,-0.99696,0.0,0.49744]
[1778940970190,42.55,77924.89,0.0,-0.99696,0.0,0.49744]
[1778940970299,42.55,77924.85,0.0,-0.99696,0.0,0.49742]
[1778940970312,42.55,77924.85,0.0,-0.99696,0.0,0.49742]
[1778940971060,42.55,77924.85,0.0,-0.99696,0.0,0.49742]
[1778940971126,42.55,77924.59,0.0,-0.99697,0.0,0.49726]
[1778940972492,42.55,77924.6,0.0,-0.99696,0.0,0.49727]
[1778940982203,42.55,77925.53,0.0,-0.99696,0.0,0.49783]
[1778940985524,42.55,77925.24,0.0,-0.99696,0.0,0.49765]
[1778940985558,42.55,77925.24,0.0,-0.99696,0.0,0.49765]
[1778940985813,42.55,77925.24,0.0,-0.99696,0.0,0.49765]
[1778940989628,42.55,77920.82,0.0,-0.99698,0.0,0.49499]
[1778940989640,42.55,77920.82,0.0,-0.99698,0.0,0.49499]
[1778940989809,42.55,77920.82,0.0,-0.99698,0.0,0.49499]
[1778940989910,42.55,77920.54,0.0,-0.99698,0.0,0.49482]
[1778940997315,42.55,77919.83,0.0,-0.99699,0.0,0.49355]
[1778941002545,42.55,77919.79,0.0,-0.99699,0.0,0.49352]
[1778941002564,42.55,77919.79,0.0,-0.99699,0.0,0.49352]
[1778941002575,42.55,77919.79,0.0,-0.99699,0.0,0.49352]
[1778941002812,42.55,77919.79,0.0,-0.99699,0.0,0.49352]
[1778941005066,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941005191,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941005244,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941005310,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941006339,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941007096,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941007206,42.55,77920.18,0.0,-0.99699,0.0,0.49376]
[1778941007311,42.55,77918.4,0.0,-0.997,0.0,0.49269]
[1778941012742,42.55,77915.67,0.0,-0.99701,0.0,0.49106]
[1778941015355,42.55,77917.02,0.0,-0.997,0.0,0.49187]
[1778941015417,42.55,77917.02,0.0,-0.997,0.0,0.49187]
[1778941015569,42.55,77917.02,0.0,-0.997,0.0,0.49187]
[1778941016153,42.55,77917.02,0.0,-0.997,0.0,0.49187]
[1778941016205,42.55,77917.02,0.0,-0.997,0.0,0.49187]
[1778941016249,42.55,77917.11,0.0,-0.997,0.0,0.49192]
[1778941016313,42.55,77917.11,0.0,-0.997,0.0,0.49192]
[1778941021478,42.55,77917.96,0.0,-0.997,0.0,0.49243]
[1778941026513,42.55,77917.37,0.0,-0.997,0.0,0.49208]
[1778941030639,42.55,77915.31,0.0,-0.99701,0.0,0.49085]
[1778941030746,42.55,77915.31,0.0,-0.99701,0.0,0.49085]
[1778941030812,42.55,77915.31,0.0,-0.99701,0.0,0.49085]
[1778941031352,42.55,77915.87,0.0,-0.99701,0.0,0.49118]
[1778941031397,42.55,77915.87,0.0,-0.99701,0.0,0.49118]
[1778941031563,42.55,77915.87,0.0,-0.99701,0.0,0.49118]
[1778941031618,42.55,77915.87,0.0,-0.99701,0.0,0.49118]
[1778941037590,42.55,77916.05,0.0,-0.997,0.0,0.49129]
[1778941042625,42.55,77916.21,0.0,-0.997,0.0,0.49138]
[1778941047660,42.55,77916.32,0.0,-0.997,0.0,0.49145]
[1778941053702,42.55,77916.28,0.0,-0.99701,0.0,0.49058]
[1778941058825,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941058903,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941059067,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941059175,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941059943,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941060061,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941060310,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941060117,42.55,77916.21,0.0,-0.99701,0.0,0.49054]
[1778941062812,42.55,77915.88,0.0,-0.99701,0.0,0.49034]
[1778941062923,42.55,77915.88,0.0,-0.99701,0.0,0.49034]
[1778941063059,42.55,77915.88,0.0,-0.99701,0.0,0.49034]
[1778941063167,42.55,77915.88,0.0,-0.99701,0.0,0.49034]
[1778941066812,42.55,77915.84,0.0,-0.99701,0.0,0.49032]
[1778941066921,42.55,77915.84,0.0,-0.99701,0.0,0.49032]
[1778941068811,42.55,77915.84,0.0,-0.99701,0.0,0.49032]
[1778941068859,42.55,77915.84,0.0,-0.99701,0.0,0.49032]
[1778941071147,42.55,77915.29,0.0,-0.99701,0.0,0.48999]
[1778941072817,42.55,77916.17,0.0,-0.99701,0.0,0.49051]
[1778941073021,42.55,77916.17,0.0,-0.99701,0.0,0.49051]
[1778941073068,42.55,77916.17,0.0,-0.99701,0.0,0.49051]
[1778941073135,42.55,77916.17,0.0,-0.99701,0.0,0.49051]
[1778941075179,42.55,77916.48,0.0,-0.99701,0.0,0.4907]
[1778941075312,42.55,77916.48,0.0,-0.99701,0.0,0.4907]
[1778941075272,42.55,77916.32,0.0,-0.99701,0.0,0.4906]
[1778941076252,42.55,77916.32,0.0,-0.99701,0.0,0.4906]
[1778941076310,42.55,77916.32,0.0,-0.99701,0.0,0.4906]
[1778941076334,42.55,77915.86,0.0,-0.99701,0.0,0.49033]
[1778941076820,42.55,77915.86,0.0,-0.99701,0.0,0.49033]
[1778941077321,42.55,77915.86,0.0,-0.99701,0.0,0.49033]
[1778941077323,42.55,77909.46,0.0,-0.99704,0.0,0.48653]
[1778941077871,42.55,77905.17,0.0,-0.99705,0.0,0.484]
[1778941079885,42.55,77903.84,0.0,-0.99706,0.0,0.48321]
[1778941080812,42.55,77903.84,0.0,-0.99706,0.0,0.48321]
[1778941080830,42.55,77903.84,0.0,-0.99706,0.0,0.48321]
[1778941082813,42.55,77903.74,0.0,-0.99706,0.0,0.48316]
[1778941082929,42.55,77903.74,0.0,-0.99706,0.0,0.48316]
[1778941083063,42.55,77903.74,0.0,-0.99706,0.0,0.48316]
[1778941083158,42.55,77903.74,0.0,-0.99706,0.0,0.48316]
[1778941083309,42.55,77903.74,0.0,-0.99706,0.0,0.48316]
[1778941083257,42.55,77903.5,0.0,-0.99706,0.0,0.48301]
[1778941084813,42.55,77903.47,0.0,-0.99706,0.0,0.483]
[1778941084921,42.55,77903.47,0.0,-0.99706,0.0,0.483]
[1778941085928,42.55,77897.47,0.0,-0.99708,0.0,0.47948]
[1778941086815,42.55,77897.47,0.0,-0.99708,0.0,0.47948]
[1778941086922,42.55,77897.47,0.0,-0.99708,0.0,0.47948]
[1778941087022,42.55,77893.34,0.0,-0.9971,0.0,0.47707]
[1778941091045,42.55,77892.48,0.0,-0.9971,0.0,0.47657]
[1778941091066,42.55,77892.48,0.0,-0.9971,0.0,0.47657]
[1778941091145,42.55,77892.48,0.0,-0.9971,0.0,0.47657]
[1778941091310,42.55,77892.48,0.0,-0.9971,0.0,0.47657]
[1778941091236,42.55,77892.49,0.0,-0.9971,0.0,0.47658]
[1778941096001,42.55,77887.14,0.0,-0.99712,0.0,0.47348]
[1778941098018,42.55,77885.49,0.0,-0.99713,0.0,0.47252]
[1778941098789,42.55,77885.49,0.0,-0.99713,0.0,0.47252]
[1778941098813,42.55,77885.49,0.0,-0.99713,0.0,0.47252]
[1778941098900,42.55,77885.49,0.0,-0.99713,0.0,0.47252]
[1778941099061,42.55,77885.49,0.0,-0.99713,0.0,0.47252]
[1778941099423,42.55,77886.26,0.0,-0.99713,0.0,0.47297]
[1778941099527,42.55,77886.26,0.0,-0.99713,0.0,0.47297]
[1778941099564,42.55,77886.26,0.0,-0.99713,0.0,0.47297]
[1778941100032,42.55,77886.23,0.0,-0.99713,0.0,0.47295]
[1778941105067,42.55,77888.6,0.0,-0.99712,0.0,0.47432]
[1778941106074,42.55,77891.6,0.0,-0.99711,0.0,0.47606]
[1778941107081,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941107590,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941107610,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941107813,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941107859,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941108219,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941108249,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941108313,42.55,77894.84,0.0,-0.99709,0.0,0.47795]
[1778941108285,42.55,77895.29,0.0,-0.99709,0.0,0.47821]
[1778941110823,42.55,77895.26,0.0,-0.99709,0.0,0.47819]
[1778941111205,42.55,77895.26,0.0,-0.99709,0.0,0.47819]
[1778941114817,42.55,77895.48,0.0,-0.9971,0.0,0.47749]
[1778941114869,42.55,77895.48,0.0,-0.9971,0.0,0.47749]
[1778941115063,42.55,77895.48,0.0,-0.9971,0.0,0.47749]
[1778941115175,42.55,77895.48,0.0,-0.9971,0.0,0.47749]
[1778941118561,42.55,77895.46,0.0,-0.9971,0.0,0.47748]
[1778941118814,42.55,77895.46,0.0,-0.9971,0.0,0.47748]
[1778941119160,42.55,77895.46,0.0,-0.9971,0.0,0.47748]
[1778941122814,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941122924,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941124162,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941124175,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941124315,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941124814,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941124880,42.55,77895.42,0.0,-0.9971,0.0,0.47745]
[1778941126214,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941126816,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941126931,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941128816,42.55,77895.53,0.0,-0.9971,0.0,0.47752]
[1778941128860,42.55,77895.53,0.0,-0.9971,0.0,0.47752]
[1778941132814,42.55,77895.63,0.0,-0.99709,0.0,0.47758]
[1778941132925,42.55,77895.63,0.0,-0.99709,0.0,0.47758]
[1778941134814,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941134927,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941138817,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941138854,42.55,77895.56,0.0,-0.9971,0.0,0.47754]
[1778941142814,42.55,77895.77,0.0,-0.99709,0.0,0.47766]
[1778941142930,42.55,77895.77,0.0,-0.99709,0.0,0.47766]
[1778941146813,42.55,77895.77,0.0,-0.99709,0.0,0.47766]
[1778941146922,42.55,77895.77,0.0,-0.99709,0.0,0.47766]
[1778941151122,42.55,77895.52,0.0,-0.9971,0.0,0.47751]
[1778941152396,42.55,77899.32,0.0,-0.99708,0.0,0.47973]
[1778941152828,42.55,77899.32,0.0,-0.99708,0.0,0.47973]
[1778941154385,42.55,77899.28,0.0,-0.99708,0.0,0.47971]
[1778941154410,42.55,77895.27,0.0,-0.9971,0.0,0.47737]
[1778941154484,42.55,77895.27,0.0,-0.9971,0.0,0.47737]
[1778941154572,42.55,77895.27,0.0,-0.9971,0.0,0.47737]
[1778941154701,42.55,77895.27,0.0,-0.9971,0.0,0.47737]
[1778941154819,42.55,77895.27,0.0,-0.9971,0.0,0.47737]
[1778941155417,42.55,77895.21,0.0,-0.9971,0.0,0.47733]
[1778941156129,42.55,77895.21,0.0,-0.9971,0.0,0.47733]
[1778941156310,42.55,77895.21,0.0,-0.9971,0.0,0.47733]
[1778941159423,42.55,77895.35,0.0,-0.9971,0.0,0.47741]
[1778941159524,42.55,77894.21,0.0,-0.9971,0.0,0.47675]
[1778941159564,42.55,77894.21,0.0,-0.9971,0.0,0.47675]
[1778941159625,42.55,77893.91,0.0,-0.9971,0.0,0.47658]
[1778941161355,42.55,77893.91,0.0,-0.9971,0.0,0.47658]
[1778941161498,42.55,77893.18,0.0,-0.9971,0.0,0.47615]
[1778941161570,42.55,77893.18,0.0,-0.9971,0.0,0.47615]
[1778941162143,42.55,77893.18,0.0,-0.9971,0.0,0.47615]
[1778941164816,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941164891,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941165060,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941165086,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941165589,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941165640,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941165814,42.55,77893.7,0.0,-0.9971,0.0,0.47645]
[1778941167501,42.55,77894.34,0.0,-0.9971,0.0,0.47683]
[1778941168816,42.55,77894.34,0.0,-0.9971,0.0,0.47683]
[1778941168933,42.55,77894.34,0.0,-0.9971,0.0,0.47683]
[1778941169062,42.55,77894.34,0.0,-0.9971,0.0,0.47683]
[1778941169140,42.55,77894.34,0.0,-0.9971,0.0,0.47683]
[1778941172814,42.55,77894.16,0.0,-0.9971,0.0,0.47672]
[1778941172879,42.55,77894.16,0.0,-0.9971,0.0,0.47672]
[1778941173059,42.55,77894.16,0.0,-0.9971,0.0,0.47672]
[1778941173174,42.55,77894.16,0.0,-0.9971,0.0,0.47672]
[1778941175899,42.55,77893.4,0.0,-0.99711,0.0,0.47545]
[1778941175915,42.55,77893.4,0.0,-0.99711,0.0,0.47545]
[1778941176067,42.55,77893.4,0.0,-0.99711,0.0,0.47545]
[1778941176103,42.55,77892.49,0.0,-0.99711,0.0,0.47492]
[1778941176816,42.55,77892.49,0.0,-0.99711,0.0,0.47492]
[1778941176919,42.55,77892.49,0.0,-0.99711,0.0,0.47492]
[1778941177062,42.55,77892.49,0.0,-0.99711,0.0,0.47492]
[1778941177126,42.55,77892.49,0.0,-0.99711,0.0,0.47492]
[1778941179585,42.55,77888.09,0.0,-0.99713,0.0,0.47238]
[1778941180812,42.55,77888.09,0.0,-0.99713,0.0,0.47238]
[1778941180834,42.55,77888.09,0.0,-0.99713,0.0,0.47238]
[1778941181309,42.55,77888.09,0.0,-0.99713,0.0,0.47238]
[1778941181416,42.55,77888.09,0.0,-0.99713,0.0,0.47238]
[1778941181347,42.55,77888.42,0.0,-0.99713,0.0,0.47257]
[1778941181565,42.55,77888.42,0.0,-0.99713,0.0,0.47257]
[1778941181591,42.55,77888.42,0.0,-0.99713,0.0,0.47257]
[1778941181599,42.55,77888.24,0.0,-0.99713,0.0,0.47247]
[1778941183613,42.55,77886.03,0.0,-0.99714,0.0,0.47119]
[1778941184819,42.55,77886.03,0.0,-0.99714,0.0,0.47119]
[1778941184866,42.55,77886.03,0.0,-0.99714,0.0,0.47119]
[1778941184897,42.55,77883.17,0.0,-0.99715,0.0,0.46955]
[1778941186023,42.55,77883.17,0.0,-0.99715,0.0,0.46955]
[1778941186061,42.55,77883.17,0.0,-0.99715,0.0,0.46955]
[1778941186130,42.55,77883.17,0.0,-0.99715,0.0,0.46955]
[1778941186311,42.55,77883.17,0.0,-0.99715,0.0,0.46955]
[1778941186410,42.55,77885.61,0.0,-0.99714,0.0,0.47095]
[1778941186634,42.55,77888.27,0.0,-0.99713,0.0,0.47248]
[1778941187641,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941188697,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941188748,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941188816,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941188866,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941189062,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941189126,42.55,77891.5,0.0,-0.99712,0.0,0.47435]
[1778941189227,42.55,77895.9,0.0,-0.9971,0.0,0.4769]
[1778941192815,42.55,77897.1,0.0,-0.99709,0.0,0.4776]
[1778941192928,42.55,77897.1,0.0,-0.99709,0.0,0.4776]
[1778941193061,42.55,77897.1,0.0,-0.99709,0.0,0.4776]
[1778941193173,42.55,77897.1,0.0,-0.99709,0.0,0.4776]
[1778941193272,42.55,77897.41,0.0,-0.99709,0.0,0.47778]
[1778941196813,42.55,77897.18,0.0,-0.99709,0.0,0.47765]
[1778941196930,42.55,77897.18,0.0,-0.99709,0.0,0.47765]
[1778941197059,42.55,77897.18,0.0,-0.99709,0.0,0.47765]
[1778941197172,42.55,77897.18,0.0,-0.99709,0.0,0.47765]
[1778941197273,42.55,77897.1,0.0,-0.99709,0.0,0.4776]
[1778941198718,42.55,77893.69,0.0,-0.99711,0.0,0.47562]
[1778941200814,42.55,77894.02,0.0,-0.99711,0.0,0.47581]
[1778941200904,42.55,77894.02,0.0,-0.99711,0.0,0.47581]
[1778941201064,42.55,77894.02,0.0,-0.99711,0.0,0.47581]
[1778941201135,42.55,77894.02,0.0,-0.99711,0.0,0.47581]
[1778941204205,42.55,77893.93,0.0,-0.99711,0.0,0.47576]
[1778941204309,42.55,77893.93,0.0,-0.99711,0.0,0.47576]
[1778941204419,42.55,77893.93,0.0,-0.99711,0.0,0.47576]
[1778941204352,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941204561,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941204810,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941204922,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941205059,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941205167,42.55,77893.46,0.0,-0.99711,0.0,0.47549]
[1778941205268,42.55,77893.41,0.0,-0.99711,0.0,0.47546]
[1778941208813,42.55,77893.34,0.0,-0.99711,0.0,0.47542]
[1778941208926,42.55,77893.34,0.0,-0.99711,0.0,0.47542]
[1778941209062,42.55,77893.34,0.0,-0.99711,0.0,0.47542]
[1778941209170,42.55,77893.34,0.0,-0.99711,0.0,0.47542]
[1778941211474,42.55,77893.3,0.0,-0.99711,0.0,0.47539]
[1778941211563,42.55,77892.21,0.0,-0.99711,0.0,0.47476]
[1778941211589,42.55,77892.21,0.0,-0.99711,0.0,0.47476]
[1778941211809,42.55,77891.09,0.0,-0.99712,0.0,0.47411]
[1778941212814,42.55,77891.09,0.0,-0.99712,0.0,0.47411]
[1778941212923,42.55,77891.09,0.0,-0.99712,0.0,0.47411]
[1778941213063,42.55,77891.09,0.0,-0.99712,0.0,0.47411]
[1778941213127,42.55,77891.09,0.0,-0.99712,0.0,0.47411]
[1778941214811,42.55,77891.05,0.0,-0.99712,0.0,0.47409]
[1778941214837,42.55,77891.05,0.0,-0.99712,0.0,0.47409]
[1778941215063,42.55,77891.05,0.0,-0.99712,0.0,0.47409]
[1778941215173,42.55,77891.05,0.0,-0.99712,0.0,0.47409]
[1778941215274,42.55,77890.64,0.0,-0.99712,0.0,0.47385]
[1778941216820,42.55,77890.07,0.0,-0.99712,0.0,0.47352]
[1778941216919,42.55,77890.07,0.0,-0.99712,0.0,0.47352]
[1778941217062,42.55,77890.07,0.0,-0.99712,0.0,0.47352]
[1778941217094,42.55,77890.07,0.0,-0.99712,0.0,0.47352]
[1778941218813,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941218919,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941219061,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941219172,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941219273,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941220815,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941221110,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941222816,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941222962,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941223062,42.55,77889.58,0.0,-0.99712,0.0,0.47324]
[1778941223164,42.55,77890.75,0.0,-0.99712,0.0,0.47392]
[1778941224398,42.55,77890.75,0.0,-0.99712,0.0,0.47392]
[1778941225872,42.55,77890.51,0.0,-0.99712,0.0,0.47378]
[1778941226150,42.55,77890.51,0.0,-0.99712,0.0,0.47378]
[1778941226311,42.55,77890.51,0.0,-0.99712,0.0,0.47378]
[1778941226426,42.55,77890.51,0.0,-0.99712,0.0,0.47378]
[1778941226810,42.55,77890.58,0.0,-0.99712,0.0,0.47382]
[1778941226884,42.55,77890.58,0.0,-0.99712,0.0,0.47382]
[1778941227063,42.55,77890.58,0.0,-0.99712,0.0,0.47382]
[1778941227132,42.55,77892.54,0.0,-0.99711,0.0,0.47495]
[1778941228816,42.55,77893.15,0.0,-0.99711,0.0,0.47531]
[1778941228860,42.55,77893.15,0.0,-0.99711,0.0,0.47531]
[1778941229065,42.55,77893.15,0.0,-0.99711,0.0,0.47531]
[1778941229152,42.55,77893.15,0.0,-0.99711,0.0,0.47531]
[1778941229166,42.55,77893.29,0.0,-0.99711,0.0,0.47539]
[1778941231114,42.55,77893.26,0.0,-0.99711,0.0,0.47537]
[1778941231949,42.55,77895.21,0.0,-0.99711,0.0,0.47567]
[1778941232816,42.55,77895.21,0.0,-0.99711,0.0,0.47567]
[1778941232959,42.55,77893.7,0.0,-0.99711,0.0,0.4748]
[1778941234800,42.55,77893.08,0.0,-0.99711,0.0,0.47444]
[1778941234820,42.55,77893.08,0.0,-0.99711,0.0,0.47444]
[1778941234881,42.55,77893.08,0.0,-0.99711,0.0,0.47444]
[1778941234970,42.55,77892.81,0.0,-0.99712,0.0,0.47428]
[1778941238816,42.55,77892.04,0.0,-0.99712,0.0,0.47384]
[1778941238924,42.55,77892.04,0.0,-0.99712,0.0,0.47384]
[1778941239021,42.55,77892.04,0.0,-0.99712,0.0,0.47384]
[1778941240815,42.55,77892.04,0.0,-0.99712,0.0,0.47384]
[1778941243027,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941244821,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941244933,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941245065,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941245178,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941245279,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941245886,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941246060,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941246169,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941246309,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941246354,42.55,77892.01,0.0,-0.99712,0.0,0.47382]
[1778941246410,42.55,77891.88,0.0,-0.99712,0.0,0.47374]
[1778941248815,42.55,77891.65,0.0,-0.99712,0.0,0.47361]
[1778941248929,42.55,77891.65,0.0,-0.99712,0.0,0.47361]
[1778941249029,42.55,77891.65,0.0,-0.99712,0.0,0.47361]
[1778941252816,42.55,77892.62,0.0,-0.99712,0.0,0.47417]
[1778941252979,42.55,77892.62,0.0,-0.99712,0.0,0.47417]
[1778941253104,42.55,77893.69,0.0,-0.99711,0.0,0.47479]
[1778941256191,42.55,77894.06,0.0,-0.99711,0.0,0.47501]
[1778941256311,42.55,77894.06,0.0,-0.99711,0.0,0.47501]
[1778941256412,42.55,77894.01,0.0,-0.99711,0.0,0.47498]
[1778941258969,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941259062,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941259084,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941259843,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941260060,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941260170,42.55,77893.76,0.0,-0.99711,0.0,0.47483]
[1778941262813,42.55,77894.98,0.0,-0.99711,0.0,0.47554]
[1778941262869,42.55,77894.98,0.0,-0.99711,0.0,0.47554]
[1778941262912,42.55,77894.98,0.0,-0.99711,0.0,0.47554]
[1778941264815,42.55,77895.26,0.0,-0.99711,0.0,0.4757]
[1778941264871,42.55,77895.26,0.0,-0.99711,0.0,0.4757]
[1778941266195,42.55,77895.44,0.0,-0.99711,0.0,0.47581]
[1778941268815,42.55,77895.44,0.0,-0.99711,0.0,0.47581]
[1778941268923,42.55,77895.44,0.0,-0.99711,0.0,0.47581]
[1778941269216,42.55,77895.3,0.0,-0.99711,0.0,0.47573]
[1778941272813,42.55,77895.19,0.0,-0.99711,0.0,0.47566]
[1778941272921,42.55,77895.19,0.0,-0.99711,0.0,0.47566]
[1778941273558,42.55,77895.19,0.0,-0.99711,0.0,0.47566]
[1778941273244,42.55,77895.23,0.0,-0.99711,0.0,0.47569]
[1778941273667,42.55,77895.23,0.0,-0.99711,0.0,0.47569]
[1778941274251,42.55,77895.89,0.0,-0.9971,0.0,0.47607]
[1778941275258,42.55,77899.67,0.0,-0.99709,0.0,0.47827]
[1778941276812,42.55,77899.75,0.0,-0.99709,0.0,0.47832]
[1778941276924,42.55,77899.75,0.0,-0.99709,0.0,0.47832]
[1778941277062,42.55,77899.75,0.0,-0.99709,0.0,0.47832]
[1778941277182,42.55,77899.75,0.0,-0.99709,0.0,0.47832]
[1778941277272,42.55,77900.45,0.0,-0.99709,0.0,0.47872]
[1778941278279,42.55,77902.8,0.0,-0.99708,0.0,0.4801]
[1778941280814,42.55,77903.62,0.0,-0.99707,0.0,0.48058]
[1778941280921,42.55,77903.62,0.0,-0.99707,0.0,0.48058]
[1778941281062,42.55,77903.62,0.0,-0.99707,0.0,0.48058]
[1778941281158,42.55,77903.62,0.0,-0.99707,0.0,0.48058]
[1778941283314,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941284816,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941284917,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941285025,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941285060,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941285169,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941285328,42.55,77903.68,0.0,-0.99707,0.0,0.48061]
[1778941288814,42.55,77903.72,0.0,-0.99707,0.0,0.48064]
[1778941288925,42.55,77903.72,0.0,-0.99707,0.0,0.48064]
[1778941289060,42.55,77903.72,0.0,-0.99707,0.0,0.48064]
[1778941289166,42.55,77903.72,0.0,-0.99707,0.0,0.48064]
[1778941289356,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941291135,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941291309,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941291417,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941291562,42.55,77903.75,0.0,-0.99707,0.0,0.48065]
[1778941291518,42.55,77903.75,0.0,-0.99708,0.0,0.47982]
[1778941291624,42.55,77903.75,0.0,-0.99708,0.0,0.47982]
[1778941294391,42.55,77905.9,0.0,-0.99707,0.0,0.48108]
[1778941294809,42.55,77905.9,0.0,-0.99707,0.0,0.48108]
[1778941295398,42.55,77909.21,0.0,-0.99706,0.0,0.48302]
[1778941296146,42.55,77909.21,0.0,-0.99706,0.0,0.48302]
[1778941296310,42.55,77909.21,0.0,-0.99706,0.0,0.48302]
[1778941296348,42.55,77909.21,0.0,-0.99706,0.0,0.48302]
[1778941296405,42.55,77910.85,0.0,-0.99705,0.0,0.48399]
[1778941298816,42.55,77912.39,0.0,-0.99704,0.0,0.4849]
[1778941298902,42.55,77912.39,0.0,-0.99704,0.0,0.4849]
[1778941299427,42.55,77912.31,0.0,-0.99704,0.0,0.48485]
[1778941302447,42.55,77909.58,0.0,-0.99706,0.0,0.48324]
[1778941302814,42.55,77909.58,0.0,-0.99706,0.0,0.48324]
[1778941302853,42.55,77909.58,0.0,-0.99706,0.0,0.48324]
[1778941303454,42.55,77909.63,0.0,-0.99706,0.0,0.48327]
[1778941306816,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941306925,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941307560,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941307572,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941307669,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941310811,42.55,77909.72,0.0,-0.99705,0.0,0.48332]
[1778941310921,42.55,77909.72,0.0,-0.99705,0.0,0.48332]
[1778941311064,42.55,77909.72,0.0,-0.99705,0.0,0.48332]
[1778941311163,42.55,77909.72,0.0,-0.99705,0.0,0.48332]
[1778941311510,42.55,77909.76,0.0,-0.99705,0.0,0.48335]
[1778941314081,42.55,77909.83,0.0,-0.99705,0.0,0.48339]
[1778941314309,42.55,77909.83,0.0,-0.99705,0.0,0.48339]
[1778941314531,42.55,77909.72,0.0,-0.99705,0.0,0.48332]
[1778941317552,42.55,77911.62,0.0,-0.99705,0.0,0.48444]
[1778941318559,42.55,77914.08,0.0,-0.99704,0.0,0.4859]
[1778941320770,42.55,77913.89,0.0,-0.99704,0.0,0.48578]
[1778941320812,42.55,77913.89,0.0,-0.99704,0.0,0.48578]
[1778941320875,42.55,77913.89,0.0,-0.99704,0.0,0.48578]
[1778941321580,42.55,77913.85,0.0,-0.99704,0.0,0.48576]
[1778941322817,42.55,77913.85,0.0,-0.99704,0.0,0.48576]
[1778941322871,42.55,77913.85,0.0,-0.99704,0.0,0.48576]
[1778941322905,42.55,77913.85,0.0,-0.99704,0.0,0.48576]
[1778941326813,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941326920,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941327030,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941327059,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941327170,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941327270,42.55,77913.83,0.0,-0.99704,0.0,0.48575]
[1778941330812,42.55,77913.1,0.0,-0.99704,0.0,0.48532]
[1778941330890,42.55,77913.1,0.0,-0.99704,0.0,0.48532]
[1778941331060,42.55,77913.1,0.0,-0.99704,0.0,0.48532]
[1778941331077,42.55,77913.1,0.0,-0.99704,0.0,0.48532]
[1778941331160,42.55,77913.19,0.0,-0.99704,0.0,0.48537]
[1778941334813,42.55,77912.77,0.0,-0.99704,0.0,0.48512]
[1778941334923,42.55,77912.77,0.0,-0.99704,0.0,0.48512]
[1778941335059,42.55,77912.77,0.0,-0.99704,0.0,0.48512]
[1778941335169,42.55,77912.77,0.0,-0.99704,0.0,0.48512]
[1778941335270,42.55,77912.77,0.0,-0.99704,0.0,0.48512]
[1778941338814,42.55,77912.8,0.0,-0.99704,0.0,0.48514]
[1778941338925,42.55,77912.8,0.0,-0.99704,0.0,0.48514]
[1778941339060,42.55,77912.8,0.0,-0.99704,0.0,0.48514]
[1778941339087,42.55,77912.8,0.0,-0.99704,0.0,0.48514]
[1778941339159,42.55,77912.83,0.0,-0.99704,0.0,0.48516]
[1778941339706,42.55,77914.8,0.0,-0.99703,0.0,0.48632]
[1778941341202,42.55,77914.8,0.0,-0.99703,0.0,0.48632]
[1778941341309,42.55,77914.8,0.0,-0.99703,0.0,0.48632]
[1778941341409,42.55,77914.75,0.0,-0.99703,0.0,0.48629]
[1778941343734,42.55,77912.28,0.0,-0.99704,0.0,0.48483]
[1778941345312,42.55,77912.28,0.0,-0.99704,0.0,0.48483]
[1778941345561,42.55,77912.28,0.0,-0.99704,0.0,0.48483]
[1778941345584,42.55,77912.28,0.0,-0.99704,0.0,0.48483]
[1778941345748,42.55,77912.67,0.0,-0.99704,0.0,0.48506]
[1778941348814,42.55,77912.23,0.0,-0.99704,0.0,0.4848]
[1778941348878,42.55,77912.23,0.0,-0.99704,0.0,0.4848]
[1778941348977,42.55,77912.25,0.0,-0.99704,0.0,0.48482]
[1778941352818,42.55,77912.22,0.0,-0.99704,0.0,0.4848]
[1778941352922,42.55,77912.22,0.0,-0.99704,0.0,0.4848]
[1778941352999,42.55,77912.22,0.0,-0.99705,0.0,0.48396]
[1778941356812,42.55,77912.22,0.0,-0.99705,0.0,0.48396]
[1778941356924,42.55,77912.22,0.0,-0.99705,0.0,0.48396]
[1778941357023,42.55,77912.29,0.0,-0.99705,0.0,0.484]
[1778941358816,42.55,77912.7,0.0,-0.99705,0.0,0.48424]
[1778941358922,42.55,77912.7,0.0,-0.99705,0.0,0.48424]
[1778941359023,42.55,77913.13,0.0,-0.99705,0.0,0.48449]
[1778941361195,42.55,77913.17,0.0,-0.99705,0.0,0.48452]
[1778941361311,42.55,77913.17,0.0,-0.99705,0.0,0.48452]
[1778941361410,42.55,77913.13,0.0,-0.99705,0.0,0.48449]
[1778941363716,42.55,77913.17,0.0,-0.99705,0.0,0.48452]
[1778941363811,42.55,77913.17,0.0,-0.99705,0.0,0.48452]
[1778941363892,42.55,77913.17,0.0,-0.99705,0.0,0.48452]
[1778941363941,42.55,77913.38,0.0,-0.99705,0.0,0.48464]
[1778941366818,42.55,77913.27,0.0,-0.99705,0.0,0.48458]
[1778941366930,42.55,77913.27,0.0,-0.99705,0.0,0.48458]
[1778941367027,42.55,77913.27,0.0,-0.99705,0.0,0.48458]
[1778941368814,42.55,77913.2,0.0,-0.99705,0.0,0.48454]
[1778941368922,42.55,77913.2,0.0,-0.99705,0.0,0.48454]
[1778941369062,42.55,77913.23,0.0,-0.99705,0.0,0.48455]
[1778941372812,42.55,77913.23,0.0,-0.99705,0.0,0.48455]
[1778941372917,42.55,77913.23,0.0,-0.99705,0.0,0.48455]
[1778941372939,42.55,77913.04,0.0,-0.99705,0.0,0.48444]
[1778941374813,42.55,77912.75,0.0,-0.99705,0.0,0.48427]
[1778941374923,42.55,77912.75,0.0,-0.99705,0.0,0.48427]
[1778941375023,42.55,77912.75,0.0,-0.99705,0.0,0.48427]
[1778941376966,42.55,77914.52,0.0,-0.99704,0.0,0.48532]
[1778941378814,42.55,77914.55,0.0,-0.99704,0.0,0.48533]
[1778941378898,42.55,77914.55,0.0,-0.99704,0.0,0.48533]
[1778941379562,42.55,77914.55,0.0,-0.99704,0.0,0.48533]
[1778941379659,42.55,77914.55,0.0,-0.99704,0.0,0.48533]
[1778941379645,42.55,77914.7,0.0,-0.99704,0.0,0.48542]
[1778941382813,42.55,77914.71,0.0,-0.99704,0.0,0.48543]
[1778941382925,42.55,77914.71,0.0,-0.99704,0.0,0.48543]
[1778941383060,42.55,77914.71,0.0,-0.99704,0.0,0.48543]
[1778941383169,42.55,77914.71,0.0,-0.99704,0.0,0.48543]
[1778941383271,42.55,77914.67,0.0,-0.99704,0.0,0.4854]
[1778941386168,42.55,77915.07,0.0,-0.99704,0.0,0.48564]
[1778941386310,42.55,77915.07,0.0,-0.99704,0.0,0.48564]
[1778941386410,42.55,77914.92,0.0,-0.99704,0.0,0.48555]
[1778941388092,42.55,77914.75,0.0,-0.99704,0.0,0.48545]
[1778941388309,42.55,77914.75,0.0,-0.99704,0.0,0.48545]
[1778941388408,42.55,77914.75,0.0,-0.99704,0.0,0.48545]
[1778941388410,42.55,77914.78,0.0,-0.99704,0.0,0.48547]
[1778941390815,42.55,77914.92,0.0,-0.99704,0.0,0.48555]
[1778941390920,42.55,77914.92,0.0,-0.99704,0.0,0.48555]
[1778941391064,42.55,77914.78,0.0,-0.99704,0.0,0.48547]
[1778941392813,42.55,77915.61,0.0,-0.99704,0.0,0.48596]
[1778941392942,42.55,77915.61,0.0,-0.99704,0.0,0.48596]
[1778941393078,42.55,77918.23,0.0,-0.99703,0.0,0.48751]
[1778941394816,42.55,77918.53,0.0,-0.99702,0.0,0.48769]
[1778941394845,42.55,77918.53,0.0,-0.99702,0.0,0.48769]
[1778941395092,42.55,77918.6,0.0,-0.99702,0.0,0.48773]
[1778941396822,42.55,77918.81,0.0,-0.99702,0.0,0.48786]
[1778941396933,42.55,77918.81,0.0,-0.99702,0.0,0.48786]
[1778941397106,42.55,77918.8,0.0,-0.99702,0.0,0.48785]
[1778941400811,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941400923,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941401559,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941401671,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941401661,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941404808,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941404919,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941405059,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941405138,42.55,77918.52,0.0,-0.99702,0.0,0.48768]
[1778941405162,42.55,77918.78,0.0,-0.99702,0.0,0.48784]
[1778941408810,42.55,77920.18,0.0,-0.99702,0.0,0.48867]
[1778941408871,42.55,77920.18,0.0,-0.99702,0.0,0.48867]
[1778941409059,42.55,77920.18,0.0,-0.99702,0.0,0.48867]
[1778941409166,42.55,77920.18,0.0,-0.99702,0.0,0.48867]
[1778941409190,42.55,77920.03,0.0,-0.99702,0.0,0.48858]
[1778941412816,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941412867,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941413060,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941413167,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941413249,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941416816,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941416918,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941417065,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941417120,42.55,77920.32,0.0,-0.99702,0.0,0.48791]
[1778941419260,42.55,77920.28,0.0,-0.99702,0.0,0.48788]
[1778941425616,42.55,77920.36,0.0,-0.99702,0.0,0.48793]
[1778941425660,42.55,77918.89,0.0,-0.99703,0.0,0.48706]
[1778941425754,42.55,77918.89,0.0,-0.99703,0.0,0.48706]
[1778941426309,42.55,77914.25,0.0,-0.99705,0.0,0.48432]
[1778941427316,42.55,77912.22,0.0,-0.99705,0.0,0.48312]
[1778941430337,42.55,77916.55,0.0,-0.99704,0.0,0.48567]
[1778941431344,42.55,77919.41,0.0,-0.99703,0.0,0.48737]
[1778941434369,42.55,77922.85,0.0,-0.99701,0.0,0.48941]
[1778941439404,42.55,77922.92,0.0,-0.99701,0.0,0.48945]
[1778941444444,42.55,77923.9,0.0,-0.99701,0.0,0.49004]
[1778941446458,42.55,77925.47,0.0,-0.997,0.0,0.49097]
[1778941451493,42.55,77925.5,0.0,-0.997,0.0,0.49099]
[1778941452256,42.55,77925.5,0.0,-0.997,0.0,0.49099]
[1778941454514,42.55,77928.23,0.0,-0.99699,0.0,0.49262]
[1778941456131,42.55,77928.26,0.0,-0.99699,0.0,0.49264]
[1778941456308,42.55,77928.26,0.0,-0.99699,0.0,0.49264]
[1778941461564,42.55,77935.41,0.0,-0.99696,0.0,0.49694]
[1778941462416,42.55,77935.41,0.0,-0.99696,0.0,0.49694]
[1778941462560,42.55,77935.41,0.0,-0.99696,0.0,0.49694]
[1778941462571,42.55,77940.5,0.0,-0.99694,0.0,0.50001]
[1778941462954,42.55,77940.5,0.0,-0.99694,0.0,0.50001]
[1778941463187,42.55,77940.5,0.0,-0.99694,0.0,0.50001]
[1778941463563,42.55,77940.5,0.0,-0.99694,0.0,0.50001]
[1778941463645,42.55,77940.5,0.0,-0.99694,0.0,0.50001]
[1778941463745,42.55,77942.31,0.0,-0.99693,0.0,0.50111]
[1778941464585,42.55,77952.04,0.0,-0.99689,0.0,0.50705]
[1778941465592,42.55,77960.89,0.0,-0.99686,0.0,0.51251]
[1778941466599,42.55,77964.71,0.0,-0.99684,0.0,0.51488]
[1778941471634,42.55,77964.79,0.0,-0.99685,0.0,0.51405]
[1778941474849,42.55,77964.15,0.0,-0.99685,0.0,0.51365]
[1778941474957,42.55,77964.15,0.0,-0.99685,0.0,0.51365]
[1778941475060,42.55,77964.15,0.0,-0.99685,0.0,0.51365]
[1778941476669,42.55,77965.83,0.0,-0.99684,0.0,0.51469]
[1778941478683,42.55,77967.99,0.0,-0.99683,0.0,0.51604]
[1778941479690,42.55,77970.39,0.0,-0.99682,0.0,0.51754]
[1778941483794,42.55,77969.97,0.0,-0.99682,0.0,0.51727]
[1778941483809,42.55,77969.97,0.0,-0.99682,0.0,0.51727]
[1778941483820,42.55,77969.97,0.0,-0.99682,0.0,0.51727]
[1778941484061,42.55,77969.97,0.0,-0.99682,0.0,0.51727]
[1778941484725,42.55,77968.5,0.0,-0.99683,0.0,0.51636]
[1778941487746,42.55,77970.2,0.0,-0.99682,0.0,0.51742]
[1778941488551,42.55,77970.2,0.0,-0.99682,0.0,0.51742]
[1778941488560,42.55,77970.2,0.0,-0.99682,0.0,0.51742]
[1778941488654,42.55,77970.2,0.0,-0.99682,0.0,0.51742]
[1778941488811,42.55,77970.56,0.0,-0.99682,0.0,0.51764]
[1778941493789,42.55,77968.86,0.0,-0.99683,0.0,0.51658]
[1778941494796,42.55,77967.55,0.0,-0.99683,0.0,0.51576]
[1778941495764,42.55,77967.55,0.0,-0.99683,0.0,0.51576]
[1778941495809,42.55,77967.55,0.0,-0.99683,0.0,0.51576]
[1778941496105,42.55,77967.55,0.0,-0.99683,0.0,0.51576]
[1778941496822,42.55,77967.3,0.0,-0.99684,0.0,0.51561]
[1778941496915,42.55,77967.53,0.0,-0.99684,0.0,0.51575]
[1778941497841,42.55,77967.53,0.0,-0.99684,0.0,0.51575]
[1778941498060,42.55,77967.53,0.0,-0.99684,0.0,0.51575]
[1778941498158,42.55,77967.57,0.0,-0.99683,0.0,0.51578]
[1778941503860,42.55,77967.61,0.0,-0.99683,0.0,0.5158]
[1778941507888,42.55,77970.7,0.0,-0.99682,0.0,0.51773]
[1778941511925,42.55,77974.07,0.0,-0.99681,0.0,0.51984]
[1778941512927,42.55,77985.62,0.0,-0.99676,0.0,0.52712]
[1778941513934,42.55,77984.5,0.0,-0.99676,0.0,0.52641]
[1778941515920,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516031,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516059,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516732,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516791,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516812,42.55,77984.49,0.0,-0.99676,0.0,0.52641]
[1778941516782,42.55,77984.44,0.0,-0.99676,0.0,0.52637]
[1778941516955,42.55,77984.65,0.0,-0.99676,0.0,0.52651]
[1778941521990,42.55,77984.09,0.0,-0.99676,0.0,0.52615]
[1778941522997,42.55,77987.33,0.0,-0.99675,0.0,0.52821]
[1778941525442,42.55,77988.36,0.0,-0.99675,0.0,0.52886]
[1778941525556,42.55,77988.36,0.0,-0.99675,0.0,0.52886]
[1778941525809,42.55,77988.36,0.0,-0.99675,0.0,0.52886]
[1778941526656,42.55,77988.5,0.0,-0.99675,0.0,0.52895]
[1778941526707,42.55,77988.5,0.0,-0.99675,0.0,0.52895]
[1778941526814,42.55,77988.5,0.0,-0.99675,0.0,0.52895]
[1778941526808,42.55,77988.34,0.0,-0.99675,0.0,0.52885]
[1778941531141,42.55,77988.4,0.0,-0.99675,0.0,0.52889]
[1778941532104,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532202,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532311,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532654,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532722,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532819,42.55,77988.44,0.0,-0.99675,0.0,0.52802]
[1778941532801,42.55,77991.32,0.0,-0.99674,0.0,0.52985]
[1778941536124,42.55,77993.69,0.0,-0.99673,0.0,0.53136]
[1778941538316,42.55,77997.63,0.0,-0.99671,0.0,0.53388]
[1778941538421,42.55,77997.63,0.0,-0.99671,0.0,0.53388]
[1778941538571,42.55,77997.63,0.0,-0.99671,0.0,0.53388]
[1778941539075,42.55,77998.02,0.0,-0.99671,0.0,0.53413]
[1778941539131,42.55,77998.02,0.0,-0.99671,0.0,0.53413]
[1778941539313,42.55,77998.02,0.0,-0.99671,0.0,0.53413]
[1778941539333,42.55,77997.56,0.0,-0.99671,0.0,0.53384]
[1778941545151,42.55,77997.38,0.0,-0.99671,0.0,0.53372]
[1778941547166,42.55,78012.27,0.0,-0.99665,0.0,0.54335]
[1778941548172,42.55,78027.4,0.0,-0.99658,0.0,0.55328]
[1778941549179,42.55,78030.43,0.0,-0.99657,0.0,0.55529]
[1778941550186,42.55,78024.92,0.0,-0.99659,0.0,0.55164]
[1778941551193,42.55,78021.26,0.0,-0.99661,0.0,0.54923]
[1778941554381,42.55,78021.83,0.0,-0.99661,0.0,0.5496]
[1778941554417,42.55,78021.83,0.0,-0.99661,0.0,0.5496]
[1778941554527,42.55,78021.83,0.0,-0.99661,0.0,0.5496]
[1778941554561,42.55,78021.83,0.0,-0.99661,0.0,0.5496]
[1778941556190,42.55,78021.58,0.0,-0.99661,0.0,0.54944]
[1778941556250,42.55,78021.58,0.0,-0.99661,0.0,0.54944]
[1778941556310,42.55,78021.58,0.0,-0.99661,0.0,0.54944]
[1778941556343,42.55,78022.0,0.0,-0.9966,0.0,0.54972]
[1778941562272,42.55,78023.26,0.0,-0.9966,0.0,0.55055]
[1778941564352,42.55,78021.9,0.0,-0.9966,0.0,0.54965]
[1778941564424,42.55,78021.9,0.0,-0.9966,0.0,0.54965]
[1778941564524,42.55,78021.9,0.0,-0.9966,0.0,0.54965]
[1778941565294,42.55,78018.49,0.0,-0.99662,0.0,0.54741]
[1778941566759,42.55,78018.49,0.0,-0.99662,0.0,0.54741]
[1778941566781,42.55,78018.49,0.0,-0.99662,0.0,0.54741]
[1778941566816,42.55,78018.49,0.0,-0.99662,0.0,0.54741]
[1778941566860,42.55,78012.89,0.0,-0.99664,0.0,0.54375]
[1778941568315,42.55,78009.84,0.0,-0.99666,0.0,0.54177]
[1778941573719,42.55,78009.44,0.0,-0.99666,0.0,0.54151]
[1778941576188,42.55,78008.9,0.0,-0.99666,0.0,0.54116]
[1778941576816,42.55,78008.9,0.0,-0.99666,0.0,0.54116]
[1778941577073,42.55,78008.9,0.0,-0.99666,0.0,0.54116]
[1778941577309,42.55,78008.9,0.0,-0.99666,0.0,0.54116]
[1778941580405,42.55,78010.06,0.0,-0.99666,0.0,0.54191]
[1778941580512,42.55,78010.06,0.0,-0.99666,0.0,0.54191]
[1778941580560,42.55,78010.06,0.0,-0.99666,0.0,0.54191]
[1778941580661,42.55,78010.06,0.0,-0.99666,0.0,0.54191]
[1778941580913,42.55,78010.06,0.0,-0.99666,0.0,0.54191]
[1778941582570,42.55,78009.44,0.0,-0.99666,0.0,0.54151]
[1778941582812,42.55,78009.44,0.0,-0.99666,0.0,0.54151]
[1778941582926,42.55,78008.79,0.0,-0.99666,0.0,0.54108]
[1778941583067,42.55,78008.79,0.0,-0.99666,0.0,0.54108]
[1778941588455,42.55,78008.92,0.0,-0.99666,0.0,0.54117]
[1778941594497,42.55,78008.64,0.0,-0.99667,0.0,0.54007]
[1778941598489,42.55,78008.4,0.0,-0.99667,0.0,0.53992]
[1778941598553,42.55,78008.4,0.0,-0.99667,0.0,0.53992]
[1778941598562,42.55,78008.4,0.0,-0.99667,0.0,0.53992]
[1778941598654,42.55,78008.42,0.0,-0.99667,0.0,0.53993]
[1778941600541,42.55,78005.82,0.0,-0.99668,0.0,0.53825]
[1778941601532,42.55,78005.82,0.0,-0.99668,0.0,0.53825]
[1778941601560,42.55,78005.82,0.0,-0.99668,0.0,0.53825]
[1778941601636,42.55,78005.82,0.0,-0.99668,0.0,0.53825]
[1778941601810,42.55,78005.82,0.0,-0.99668,0.0,0.53825]
[1778941606216,42.55,78005.78,0.0,-0.99668,0.0,0.53822]
[1778941612719,42.55,78006.74,0.0,-0.99668,0.0,0.53884]
[1778941613998,42.55,78005.76,0.0,-0.99668,0.0,0.53821]
[1778941614061,42.55,78005.76,0.0,-0.99668,0.0,0.53821]
[1778941614347,42.55,78005.76,0.0,-0.99668,0.0,0.53821]
[1778941614402,42.55,78005.76,0.0,-0.99668,0.0,0.53821]
[1778941614562,42.55,78005.76,0.0,-0.99668,0.0,0.53821]
[1778941614637,42.55,78005.61,0.0,-0.99668,0.0,0.53811]
[1778941616815,42.55,78005.6,0.0,-0.99668,0.0,0.53811]
[1778941616930,42.55,78005.6,0.0,-0.99668,0.0,0.53811]
[1778941620814,42.55,78005.55,0.0,-0.99668,0.0,0.53807]
[1778941620912,42.55,78005.55,0.0,-0.99668,0.0,0.53807]
[1778941621686,42.55,77999.23,0.0,-0.99671,0.0,0.534]
[1778941622693,42.55,77994.93,0.0,-0.99673,0.0,0.53125]
[1778941623700,42.55,77991.08,0.0,-0.99675,0.0,0.5288]
[1778941624812,42.55,77991.08,0.0,-0.99675,0.0,0.5288]
[1778941624925,42.55,77991.08,0.0,-0.99675,0.0,0.5288]
[1778941626815,42.55,77990.24,0.0,-0.99675,0.0,0.52826]
[1778941626854,42.55,77990.24,0.0,-0.99675,0.0,0.52826]
[1778941627630,42.55,77989.99,0.0,-0.99675,0.0,0.5281]
[1778941627739,42.55,77989.99,0.0,-0.99675,0.0,0.5281]
[1778941627811,42.55,77989.99,0.0,-0.99675,0.0,0.5281]
[1778941627840,42.55,77989.96,0.0,-0.99675,0.0,0.52808]
[1778941630815,42.55,77990.02,0.0,-0.99675,0.0,0.52812]
[1778941630901,42.55,77990.02,0.0,-0.99675,0.0,0.52812]
[1778941633488,42.55,77985.97,0.0,-0.99677,0.0,0.52555]
[1778941633536,42.55,77985.97,0.0,-0.99677,0.0,0.52555]
[1778941633563,42.55,77985.97,0.0,-0.99677,0.0,0.52555]
[1778941633770,42.55,77985.62,0.0,-0.99677,0.0,0.52533]
[1778941634815,42.55,77985.62,0.0,-0.99677,0.0,0.52533]
[1778941634854,42.55,77985.62,0.0,-0.99677,0.0,0.52533]
[1778941636814,42.55,77985.19,0.0,-0.99677,0.0,0.52506]
[1778941636918,42.55,77985.19,0.0,-0.99677,0.0,0.52506]
[1778941640814,42.55,77983.17,0.0,-0.99678,0.0,0.52378]
[1778941640921,42.55,77983.17,0.0,-0.99678,0.0,0.52378]
[1778941641856,42.55,77983.47,0.0,-0.99678,0.0,0.52397]
[1778941641906,42.55,77983.47,0.0,-0.99678,0.0,0.52397]
[1778941642060,42.55,77983.68,0.0,-0.99678,0.0,0.5241]
[1778941641957,42.55,77983.68,0.0,-0.99678,0.0,0.5241]
[1778941644813,42.55,77983.88,0.0,-0.99678,0.0,0.52423]
[1778941644890,42.55,77983.88,0.0,-0.99678,0.0,0.52423]
[1778941646813,42.55,77983.56,0.0,-0.99678,0.0,0.52403]
[1778941646922,42.55,77983.56,0.0,-0.99678,0.0,0.52403]
[1778941648813,42.55,77983.48,0.0,-0.99678,0.0,0.52398]
[1778941648926,42.55,77983.48,0.0,-0.99678,0.0,0.52398]
[1778941652815,42.55,77983.44,0.0,-0.99678,0.0,0.52395]
[1778941652927,42.55,77983.44,0.0,-0.99678,0.0,0.52395]
[1778941656068,42.55,77981.15,0.0,-0.99679,0.0,0.52162]
[1778941656194,42.55,77981.15,0.0,-0.99679,0.0,0.52162]
[1778941656310,42.55,77981.15,0.0,-0.99679,0.0,0.52162]
[1778941656931,42.55,77981.11,0.0,-0.99679,0.0,0.52159]
[1778941661966,42.55,77980.97,0.0,-0.99679,0.0,0.5215]
[1778941662213,42.55,77980.97,0.0,-0.99679,0.0,0.5215]
[1778941662310,42.55,77980.97,0.0,-0.99679,0.0,0.5215]
[1778941662973,42.55,77980.63,0.0,-0.9968,0.0,0.52129]
[1778941669015,42.55,77980.71,0.0,-0.9968,0.0,0.52134]
[1778941674407,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941674461,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941674515,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941674562,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941674818,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941674914,42.55,77980.7,0.0,-0.9968,0.0,0.52133]
[1778941681099,42.55,77980.62,0.0,-0.9968,0.0,0.52128]
[1778941685332,42.55,77980.33,0.0,-0.9968,0.0,0.5211]
[1778941685396,42.55,77980.33,0.0,-0.9968,0.0,0.5211]
[1778941685443,42.55,77980.33,0.0,-0.9968,0.0,0.5211]
[1778941685570,42.55,77980.33,0.0,-0.9968,0.0,0.5211]
[1778941685646,42.55,77979.97,0.0,-0.9968,0.0,0.52088]
[1778941686135,42.55,77968.3,0.0,-0.99685,0.0,0.51359]
[1778941687141,42.55,77953.63,0.0,-0.99691,0.0,0.50455]
[1778941688148,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689292,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689309,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689352,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689560,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689668,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689711,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689809,42.55,77950.65,0.0,-0.99692,0.0,0.50273]
[1778941689910,42.55,77950.95,0.0,-0.99692,0.0,0.50291]
[1778941693183,42.55,77948.62,0.0,-0.99693,0.0,0.50149]
[1778941695197,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696230,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696294,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696310,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696510,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696523,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696562,42.55,77956.08,0.0,-0.9969,0.0,0.50605]
[1778941696611,42.55,77958.41,0.0,-0.99689,0.0,0.50748]
[1778941700232,42.55,77961.81,0.0,-0.99687,0.0,0.50957]
[1778941701675,42.55,77961.81,0.0,-0.99687,0.0,0.50957]
[1778941701783,42.55,77961.81,0.0,-0.99687,0.0,0.50957]
[1778941701808,42.55,77961.81,0.0,-0.99687,0.0,0.50957]
[1778941701948,42.55,77961.81,0.0,-0.99687,0.0,0.50957]
[1778941702139,42.55,77961.91,0.0,-0.99687,0.0,0.50963]
[1778941702191,42.55,77961.91,0.0,-0.99687,0.0,0.50963]
[1778941702309,42.55,77961.91,0.0,-0.99687,0.0,0.50963]
[1778941702395,42.55,77962.05,0.0,-0.99687,0.0,0.50972]
[1778941704814,42.55,77962.4,0.0,-0.99687,0.0,0.50994]
[1778941704885,42.55,77962.4,0.0,-0.99687,0.0,0.50994]
[1778941705058,42.55,77962.69,0.0,-0.99687,0.0,0.51011]
[1778941705167,42.55,77962.69,0.0,-0.99687,0.0,0.51011]
[1778941708812,42.55,77962.65,0.0,-0.99687,0.0,0.51009]
[1778941708873,42.55,77962.65,0.0,-0.99687,0.0,0.51009]
[1778941712811,42.55,77962.65,0.0,-0.99688,0.0,0.50921]
[1778941712923,42.55,77962.65,0.0,-0.99688,0.0,0.50921]
[1778941714811,42.55,77962.62,0.0,-0.99688,0.0,0.5092]
[1778941714863,42.55,77962.62,0.0,-0.99688,0.0,0.5092]
[1778941714965,42.55,77962.62,0.0,-0.99688,0.0,0.5092]
[1778941715061,42.55,77962.58,0.0,-0.99688,0.0,0.50917]
[1778941716207,42.55,77962.51,0.0,-0.99688,0.0,0.50913]
[1778941718817,42.55,77962.77,0.0,-0.99688,0.0,0.50929]
[1778941718913,42.55,77962.77,0.0,-0.99688,0.0,0.50929]
[1778941719059,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719170,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719281,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719308,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719418,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719561,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941719669,42.55,77963.04,0.0,-0.99687,0.0,0.50946]
[1778941721458,42.55,77963.02,0.0,-0.99688,0.0,0.50944]
[1778941722810,42.55,77963.55,0.0,-0.99687,0.0,0.50977]
[1778941722874,42.55,77963.55,0.0,-0.99687,0.0,0.50977]
[1778941722988,42.55,77963.55,0.0,-0.99687,0.0,0.50977]
[1778941723059,42.55,77963.37,0.0,-0.99687,0.0,0.50966]
[1778941723171,42.55,77963.37,0.0,-0.99687,0.0,0.50966]
[1778941726201,42.55,77963.95,0.0,-0.99687,0.0,0.51002]
[1778941726813,42.55,77963.95,0.0,-0.99687,0.0,0.51002]
[1778941726817,42.55,77963.95,0.0,-0.99687,0.0,0.51002]
[1778941726825,42.55,77963.95,0.0,-0.99687,0.0,0.51002]
[1778941726931,42.55,77963.95,0.0,-0.99687,0.0,0.51002]
[1778941727029,42.55,77963.93,0.0,-0.99687,0.0,0.51]
[1778941727064,42.55,77963.93,0.0,-0.99687,0.0,0.51]
[1778941728378,42.55,77963.73,0.0,-0.99687,0.0,0.50988]
[1778941728560,42.55,77963.73,0.0,-0.99687,0.0,0.50988]
[1778941728929,42.55,77963.73,0.0,-0.99687,0.0,0.50988]
[1778941730817,42.55,77963.7,0.0,-0.99687,0.0,0.50986]
[1778941731042,42.55,77963.7,0.0,-0.99687,0.0,0.50986]
[1778941731264,42.55,77963.98,0.0,-0.99687,0.0,0.51004]
[1778941732789,42.55,77963.84,0.0,-0.99687,0.0,0.50995]
[1778941732818,42.55,77963.84,0.0,-0.99687,0.0,0.50995]
[1778941732829,42.55,77963.73,0.0,-0.99687,0.0,0.50988]
[1778941738256,42.55,77963.93,0.0,-0.99687,0.0,0.51]
[1778941738311,42.55,77963.93,0.0,-0.99687,0.0,0.51]
[1778941738365,42.55,77963.93,0.0,-0.99687,0.0,0.51]
[1778941738503,42.55,77962.58,0.0,-0.99688,0.0,0.50917]
[1778941740817,42.55,77960.86,0.0,-0.99688,0.0,0.50811]
[1778941741228,42.55,77960.58,0.0,-0.99689,0.0,0.50794]
[1778941741813,42.55,77960.58,0.0,-0.99689,0.0,0.50794]
[1778941742039,42.55,77960.58,0.0,-0.99689,0.0,0.50794]
[1778941742059,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941742527,42.55,77960.18,0.0,-0.99689,0.0,0.50769]
[1778941744031,42.55,77960.18,0.0,-0.99689,0.0,0.50769]
[1778941744058,42.55,77960.18,0.0,-0.99689,0.0,0.50769]
[1778941744110,42.55,77959.78,0.0,-0.99689,0.0,0.50745]
[1778941744199,42.55,77959.78,0.0,-0.99689,0.0,0.50745]
[1778941746817,42.55,77960.24,0.0,-0.99689,0.0,0.50773]
[1778941746942,42.55,77960.24,0.0,-0.99689,0.0,0.50773]
[1778941747060,42.55,77960.24,0.0,-0.99689,0.0,0.50773]
[1778941747168,42.55,77960.24,0.0,-0.99689,0.0,0.50773]
[1778941750817,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941751175,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941751559,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941751668,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941751807,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941751919,42.55,77960.1,0.0,-0.99689,0.0,0.50765]
[1778941754107,42.55,77960.54,0.0,-0.99689,0.0,0.50792]
[1778941754815,42.55,77960.54,0.0,-0.99689,0.0,0.50792]
[1778941754933,42.55,77960.54,0.0,-0.99689,0.0,0.50792]
[1778941755058,42.55,77960.54,0.0,-0.99689,0.0,0.50792]
[1778941755074,42.55,77960.61,0.0,-0.99689,0.0,0.50796]
[1778941758816,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941758977,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941759061,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941759093,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941760549,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941760561,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941760602,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941760820,42.55,77960.47,0.0,-0.99689,0.0,0.50787]
[1778941760913,42.55,77958.93,0.0,-0.99689,0.0,0.50693]
[1778941761213,42.55,77958.93,0.0,-0.99689,0.0,0.50693]
[1778941761309,42.55,77958.93,0.0,-0.99689,0.0,0.50693]
[1778941764816,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941764934,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941765064,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941765029,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941765163,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941766325,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941766561,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941767030,42.55,77957.9,0.0,-0.9969,0.0,0.50629]
[1778941767134,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941767308,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941767397,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941767476,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941767562,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941767671,42.55,77958.15,0.0,-0.9969,0.0,0.50645]
[1778941768813,42.55,77958.25,0.0,-0.99689,0.0,0.50651]
[1778941768922,42.55,77958.25,0.0,-0.99689,0.0,0.50651]
[1778941769058,42.55,77958.25,0.0,-0.99689,0.0,0.50651]
[1778941769020,42.55,77957.15,0.0,-0.9969,0.0,0.50583]
[1778941769171,42.55,77957.15,0.0,-0.9969,0.0,0.50583]
[1778941769725,42.55,77957.72,0.0,-0.9969,0.0,0.50618]
[1778941770812,42.55,77957.72,0.0,-0.9969,0.0,0.50618]
[1778941770923,42.55,77957.72,0.0,-0.9969,0.0,0.50618]
[1778941771060,42.55,77957.72,0.0,-0.9969,0.0,0.50618]
[1778941771159,42.55,77957.68,0.0,-0.9969,0.0,0.50529]
[1778941772816,42.55,77957.33,0.0,-0.9969,0.0,0.50508]
[1778941772925,42.55,77957.33,0.0,-0.9969,0.0,0.50508]
[1778941773060,42.55,77957.33,0.0,-0.9969,0.0,0.50508]
[1778941773022,42.55,77957.4,0.0,-0.9969,0.0,0.50512]
[1778941773145,42.55,77957.4,0.0,-0.9969,0.0,0.50512]
[1778941773754,42.55,77957.48,0.0,-0.9969,0.0,0.50517]
[1778941776812,42.55,77957.36,0.0,-0.9969,0.0,0.50509]
[1778941776919,42.55,77957.36,0.0,-0.9969,0.0,0.50509]
[1778941777020,42.55,77956.2,0.0,-0.99691,0.0,0.50438]
[1778941778814,42.55,77956.37,0.0,-0.99691,0.0,0.50449]
[1778941778923,42.55,77956.37,0.0,-0.99691,0.0,0.50449]
[1778941779022,42.55,77956.37,0.0,-0.99691,0.0,0.50449]
[1778941780813,42.55,77955.8,0.0,-0.99691,0.0,0.50414]
[1778941780924,42.55,77955.8,0.0,-0.99691,0.0,0.50414]
[1778941781025,42.55,77955.8,0.0,-0.99691,0.0,0.50414]
[1778941782813,42.55,77955.9,0.0,-0.99691,0.0,0.5042]
[1778941782834,42.55,77955.9,0.0,-0.99691,0.0,0.5042]
[1778941782910,42.55,77955.9,0.0,-0.99691,0.0,0.5042]
[1778941786252,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941786322,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941786826,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941786987,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941787063,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941787079,42.55,77955.43,0.0,-0.99691,0.0,0.50391]
[1778941787078,42.55,77955.44,0.0,-0.99691,0.0,0.50392]
[1778941790822,42.55,77955.11,0.0,-0.99691,0.0,0.50372]
[1778941791061,42.55,77955.11,0.0,-0.99691,0.0,0.50372]
[1778941795064,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795100,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795175,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795311,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795416,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795564,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795604,42.55,77954.12,0.0,-0.99692,0.0,0.50311]
[1778941795910,42.55,77954.42,0.0,-0.99692,0.0,0.5033]
[1778941796753,42.55,77954.42,0.0,-0.99692,0.0,0.5033]
[1778941796822,42.55,77954.42,0.0,-0.99692,0.0,0.5033]
[1778941796917,42.55,77957.22,0.0,-0.9969,0.0,0.50501]
[1778941797924,42.55,77967.01,0.0,-0.99686,0.0,0.51103]
[1778941798152,42.55,77967.01,0.0,-0.99686,0.0,0.51103]
[1778941798311,42.55,77967.01,0.0,-0.99686,0.0,0.51103]
[1778941798774,42.55,77967.01,0.0,-0.99686,0.0,0.51103]
[1778941798931,42.55,77969.87,0.0,-0.99685,0.0,0.5128]
[1778941800632,42.55,77971.22,0.0,-0.99685,0.0,0.51364]
[1778941800810,42.55,77971.22,0.0,-0.99685,0.0,0.51364]
[1778941800949,42.55,77977.9,0.0,-0.99682,0.0,0.5178]
[1778941801313,42.55,77977.9,0.0,-0.99682,0.0,0.5178]
[1778941801562,42.55,77977.9,0.0,-0.99682,0.0,0.5178]
[1778941801676,42.55,77977.9,0.0,-0.99682,0.0,0.5178]
[1778941801956,42.55,77984.43,0.0,-0.99679,0.0,0.5219]
[1778941803970,42.55,77986.51,0.0,-0.99678,0.0,0.52321]
[1778941804815,42.55,77986.51,0.0,-0.99678,0.0,0.52321]
[1778941804850,42.55,77986.51,0.0,-0.99678,0.0,0.52321]
[1778941804977,42.55,77986.58,0.0,-0.99678,0.0,0.52325]
[1778941806815,42.55,77987.39,0.0,-0.99678,0.0,0.52377]
[1778941806846,42.55,77987.39,0.0,-0.99678,0.0,0.52377]
[1778941806991,42.55,77988.76,0.0,-0.99677,0.0,0.52463]
[1778941810789,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941810817,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941810855,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941810968,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941811059,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941811096,42.55,77989.58,0.0,-0.99677,0.0,0.52515]
[1778941811077,42.55,77992.29,0.0,-0.99676,0.0,0.52687]
[1778941812026,42.55,77995.3,0.0,-0.99674,0.0,0.52878]
[1778941814816,42.55,77995.77,0.0,-0.99674,0.0,0.52908]
[1778941814889,42.55,77995.77,0.0,-0.99674,0.0,0.52908]
[1778941815061,42.55,77995.77,0.0,-0.99674,0.0,0.52908]
[1778941815087,42.55,77995.73,0.0,-0.99674,0.0,0.52906]
[1778941815173,42.55,77995.73,0.0,-0.99674,0.0,0.52906]
[1778941817061,42.55,77997.61,0.0,-0.99673,0.0,0.53025]
[1778941818816,42.55,77998.3,0.0,-0.99673,0.0,0.53069]
[1778941818926,42.55,77998.3,0.0,-0.99673,0.0,0.53069]
[1778941819061,42.55,77998.3,0.0,-0.99673,0.0,0.53069]
[1778941819108,42.55,77998.3,0.0,-0.99673,0.0,0.53069]
[1778941819075,42.55,77996.15,0.0,-0.99674,0.0,0.52932]
[1778941819543,42.55,77996.15,0.0,-0.99674,0.0,0.52932]
[1778941819557,42.55,77996.15,0.0,-0.99674,0.0,0.52932]
[1778941819580,42.55,77996.15,0.0,-0.99674,0.0,0.52932]
[1778941819808,42.55,77996.15,0.0,-0.99674,0.0,0.52932]
[1778941822814,42.55,77995.26,0.0,-0.99674,0.0,0.52876]
[1778941822852,42.55,77995.26,0.0,-0.99674,0.0,0.52876]
[1778941823060,42.55,77995.26,0.0,-0.99674,0.0,0.52876]
[1778941823103,42.55,77995.87,0.0,-0.99674,0.0,0.52914]
[1778941823159,42.55,77995.87,0.0,-0.99674,0.0,0.52914]
[1778941826813,42.55,77996.46,0.0,-0.99674,0.0,0.52952]
[1778941826879,42.55,77996.46,0.0,-0.99674,0.0,0.52952]
[1778941827060,42.55,77996.46,0.0,-0.99674,0.0,0.52952]
[1778941827089,42.55,77996.46,0.0,-0.99674,0.0,0.52952]
[1778941827131,42.55,77997.44,0.0,-0.99673,0.0,0.53015]
[1778941827377,42.55,77997.44,0.0,-0.99673,0.0,0.53015]
[1778941827491,42.55,77997.44,0.0,-0.99673,0.0,0.53015]
[1778941827563,42.55,77997.44,0.0,-0.99673,0.0,0.53015]
[1778941827593,42.55,77997.44,0.0,-0.99673,0.0,0.53015]
[1778941830816,42.55,77998.31,0.0,-0.99673,0.0,0.5307]
[1778941830886,42.55,77998.31,0.0,-0.99673,0.0,0.5307]
[1778941831061,42.55,77998.31,0.0,-0.99673,0.0,0.5307]
[1778941830911,42.55,77998.35,0.0,-0.99673,0.0,0.53073]
[1778941831170,42.55,77998.35,0.0,-0.99673,0.0,0.53073]
[1778941831271,42.55,77998.25,0.0,-0.99674,0.0,0.52976]
[1778941834814,42.55,77998.62,0.0,-0.99673,0.0,0.53]
[1778941834920,42.55,77998.62,0.0,-0.99673,0.0,0.53]
[1778941835061,42.55,77998.62,0.0,-0.99673,0.0,0.53]
[1778941835136,42.55,77998.62,0.0,-0.99673,0.0,0.53]
[1778941835021,42.55,77998.49,0.0,-0.99674,0.0,0.52991]
[1778941835187,42.55,77998.63,0.0,-0.99673,0.0,0.53]
[1778941837201,42.55,77997.15,0.0,-0.99674,0.0,0.52906]
[1778941838766,42.55,77997.15,0.0,-0.99674,0.0,0.52906]
[1778941838811,42.55,77997.15,0.0,-0.99674,0.0,0.52906]
[1778941838880,42.55,77997.15,0.0,-0.99674,0.0,0.52906]
[1778941839215,42.55,77993.62,0.0,-0.99676,0.0,0.52681]
[1778941840816,42.55,77993.62,0.0,-0.99676,0.0,0.52681]
[1778941840857,42.55,77990.44,0.0,-0.99677,0.0,0.5248]
[1778941841210,42.55,77990.44,0.0,-0.99677,0.0,0.5248]
[1778941842236,42.55,77988.05,0.0,-0.99678,0.0,0.52329]
[1778941843243,42.55,77985.86,0.0,-0.99679,0.0,0.52191]
[1778941844811,42.55,77985.86,0.0,-0.99679,0.0,0.52191]
[1778941845783,42.55,77986.49,0.0,-0.99679,0.0,0.5223]
[1778941845809,42.55,77986.49,0.0,-0.99679,0.0,0.5223]
[1778941845894,42.55,77986.18,0.0,-0.99679,0.0,0.52211]
[1778941846792,42.55,77986.18,0.0,-0.99679,0.0,0.52211]
[1778941846813,42.55,77986.18,0.0,-0.99679,0.0,0.52211]
[1778941846889,42.55,77986.18,0.0,-0.99679,0.0,0.52211]
[1778941847058,42.55,77986.18,0.0,-0.99679,0.0,0.52211]
[1778941847172,42.55,77986.09,0.0,-0.99679,0.0,0.52205]
[1778941848812,42.55,77986.09,0.0,-0.99679,0.0,0.52205]
[1778941848920,42.55,77986.09,0.0,-0.99679,0.0,0.52205]
[1778941848979,42.55,77985.98,0.0,-0.99679,0.0,0.52198]
[1778941850812,42.55,77985.98,0.0,-0.99679,0.0,0.52198]
[1778941850928,42.55,77985.98,0.0,-0.99679,0.0,0.52198]
[1778941852306,42.55,77985.45,0.0,-0.99679,0.0,0.52165]
[1778941854809,42.55,77985.45,0.0,-0.99679,0.0,0.52165]
[1778941854895,42.55,77985.45,0.0,-0.99679,0.0,0.52165]
[1778941855110,42.55,77985.45,0.0,-0.99679,0.0,0.52165]
[1778941855170,42.55,77985.45,0.0,-0.99679,0.0,0.52165]
[1778941857341,42.55,77986.48,0.0,-0.99679,0.0,0.5223]
[1778941858812,42.55,77986.48,0.0,-0.99679,0.0,0.5223]
[1778941858913,42.55,77986.48,0.0,-0.99679,0.0,0.5223]
[1778941860813,42.55,77986.98,0.0,-0.99678,0.0,0.52261]
[1778941860921,42.55,77986.98,0.0,-0.99678,0.0,0.52261]
[1778941861020,42.55,77988.66,0.0,-0.99678,0.0,0.52367]
[1778941862376,42.55,77990.12,0.0,-0.99677,0.0,0.5246]
[1778941864812,42.55,77990.06,0.0,-0.99677,0.0,0.52456]
[1778941864902,42.55,77990.06,0.0,-0.99677,0.0,0.52456]
[1778941865679,42.55,77990.25,0.0,-0.99677,0.0,0.52468]
[1778941865802,42.55,77990.25,0.0,-0.99677,0.0,0.52468]
[1778941867883,42.55,77990.57,0.0,-0.99677,0.0,0.52488]
[1778941868814,42.55,77991.49,0.0,-0.99677,0.0,0.52546]
[1778941868863,42.55,77991.49,0.0,-0.99677,0.0,0.52546]
[1778941872811,42.55,77990.89,0.0,-0.99677,0.0,0.52508]
[1778941872924,42.55,77990.89,0.0,-0.99677,0.0,0.52508]
[1778941876239,42.55,77991.35,0.0,-0.99677,0.0,0.52537]
[1778941876817,42.55,77991.35,0.0,-0.99677,0.0,0.52537]
[1778941877039,42.55,77991.35,0.0,-0.99677,0.0,0.52537]
[1778941877063,42.55,77991.35,0.0,-0.99677,0.0,0.52537]
[1778941877139,42.55,77991.24,0.0,-0.99677,0.0,0.5253]
[1778941878818,42.55,77991.29,0.0,-0.99677,0.0,0.52534]
[1778941878916,42.55,77994.18,0.0,-0.99675,0.0,0.52717]
[1778941879495,42.55,77999.17,0.0,-0.99673,0.0,0.53035]
[1778941880613,42.55,77999.17,0.0,-0.99673,0.0,0.53035]
[1778941880812,42.55,77999.17,0.0,-0.99673,0.0,0.53035]
[1778941880835,42.55,77999.17,0.0,-0.99673,0.0,0.53035]
[1778941880932,42.55,78002.78,0.0,-0.99672,0.0,0.53266]
[1778941883172,42.55,78003.02,0.0,-0.99672,0.0,0.53281]
[1778941883277,42.55,78002.92,0.0,-0.99672,0.0,0.53275]
[1778941883311,42.55,78002.92,0.0,-0.99672,0.0,0.53275]
[1778941883523,42.55,78003.37,0.0,-0.99671,0.0,0.53303]
[1778941886160,42.55,78003.6,0.0,-0.99671,0.0,0.53318]
[1778941886308,42.55,78003.65,0.0,-0.99671,0.0,0.53321]
[1778941886419,42.55,78003.65,0.0,-0.99671,0.0,0.53321]
[1778941888808,42.55,78003.96,0.0,-0.99671,0.0,0.53341]
[1778941888874,42.55,78003.96,0.0,-0.99671,0.0,0.53341]
[1778941889058,42.55,78003.96,0.0,-0.99671,0.0,0.53341]
[1778941889088,42.55,78003.96,0.0,-0.99671,0.0,0.53341]
[1778941891817,42.55,78004.26,0.0,-0.99671,0.0,0.5336]
[1778941895048,42.55,78005.6,0.0,-0.99671,0.0,0.53356]
[1778941895064,42.55,78005.6,0.0,-0.99671,0.0,0.53356]
[1778941895156,42.55,78005.6,0.0,-0.99671,0.0,0.53356]
[1778941895101,42.55,78005.81,0.0,-0.99671,0.0,0.53369]
[1778941895308,42.55,78005.81,0.0,-0.99671,0.0,0.53369]
[1778941895607,42.55,78005.86,0.0,-0.99671,0.0,0.53372]
[1778941901137,42.55,78005.86,0.0,-0.99671,0.0,0.53372]
[1778941901308,42.55,78005.8,0.0,-0.99671,0.0,0.53369]
[1778941903601,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941903811,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941903834,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941904060,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941904178,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941904160,42.55,78003.82,0.0,-0.99672,0.0,0.53242]
[1778941906808,42.55,78004.15,0.0,-0.99672,0.0,0.53263]
[1778941907074,42.55,78004.15,0.0,-0.99672,0.0,0.53263]
[1778941908698,42.55,78008.69,0.0,-0.9967,0.0,0.53554]
[1778941910712,42.55,78012.9,0.0,-0.99668,0.0,0.53826]
[1778941911683,42.55,78012.9,0.0,-0.99668,0.0,0.53826]
[1778941911754,42.55,78012.9,0.0,-0.99668,0.0,0.53826]
[1778941911808,42.55,78012.9,0.0,-0.99668,0.0,0.53826]
[1778941911833,42.55,78013.3,0.0,-0.99668,0.0,0.53852]
[1778941917761,42.55,78014.82,0.0,-0.99667,0.0,0.5395]
[1778941921205,42.55,78014.77,0.0,-0.99667,0.0,0.53947]
[1778941921309,42.55,78014.82,0.0,-0.99667,0.0,0.5395]
[1778941925817,42.55,78006.81,0.0,-0.9967,0.0,0.53433]
[1778941926736,42.55,78006.81,0.0,-0.9967,0.0,0.53433]
[1778941926812,42.55,78006.81,0.0,-0.9967,0.0,0.53433]
[1778941926911,42.55,78006.53,0.0,-0.99671,0.0,0.53415]
[1778941927983,42.55,78006.53,0.0,-0.99671,0.0,0.53415]
[1778941928066,42.55,78006.53,0.0,-0.99671,0.0,0.53415]
[1778941928095,42.55,78006.53,0.0,-0.99671,0.0,0.53415]
[1778941928161,42.55,78006.08,0.0,-0.99671,0.0,0.53387]
[1778941928308,42.55,78006.08,0.0,-0.99671,0.0,0.53387]
[1778941933893,42.55,78008.29,0.0,-0.9967,0.0,0.53529]
[1778941938928,42.55,78008.26,0.0,-0.9967,0.0,0.53527]
[1778941940942,42.55,78004.8,0.0,-0.99671,0.0,0.53304]
[1778941944056,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944114,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944210,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944309,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944391,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944458,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941944561,42.55,78004.48,0.0,-0.99671,0.0,0.53284]
[1778941950007,42.55,78004.37,0.0,-0.99672,0.0,0.53277]
[1778941953205,42.55,78004.31,0.0,-0.99672,0.0,0.53182]
[1778941953247,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941953310,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941953316,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941953407,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941953419,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941953559,42.55,78004.36,0.0,-0.99672,0.0,0.53186]
[1778941954033,42.55,78006.24,0.0,-0.99671,0.0,0.53306]
[1778941955040,42.55,78011.86,0.0,-0.99669,0.0,0.53668]
[1778941956047,42.55,78016.38,0.0,-0.99667,0.0,0.5396]
[1778941957237,42.55,78016.38,0.0,-0.99667,0.0,0.5396]
[1778941957270,42.55,78016.38,0.0,-0.99667,0.0,0.5396]
[1778941957309,42.55,78016.72,0.0,-0.99667,0.0,0.53982]
[1778941957437,42.55,78016.72,0.0,-0.99667,0.0,0.53982]
[1778941957550,42.55,78016.72,0.0,-0.99667,0.0,0.53982]
[1778941957562,42.55,78016.72,0.0,-0.99667,0.0,0.53982]
[1778941958061,42.55,78016.55,0.0,-0.99667,0.0,0.53971]
[1778941963101,42.55,78017.92,0.0,-0.99666,0.0,0.5406]
[1778941966001,42.55,78018.2,0.0,-0.99666,0.0,0.54078]
[1778941966060,42.55,78018.2,0.0,-0.99666,0.0,0.54078]
[1778941966107,42.55,78018.2,0.0,-0.99666,0.0,0.54078]
[1778941966130,42.55,78018.2,0.0,-0.99666,0.0,0.54078]
[1778941966217,42.55,78018.2,0.0,-0.99666,0.0,0.54078]
[1778941966158,42.55,78018.44,0.0,-0.99666,0.0,0.54094]
[1778941966309,42.55,78018.44,0.0,-0.99666,0.0,0.54094]
[1778941967129,42.55,78018.73,0.0,-0.99666,0.0,0.54112]
[1778941972164,42.55,78020.76,0.0,-0.99665,0.0,0.54244]
[1778941976872,42.55,78020.87,0.0,-0.99665,0.0,0.54252]
[1778941976927,42.55,78020.87,0.0,-0.99665,0.0,0.54252]
[1778941977055,42.55,78020.87,0.0,-0.99665,0.0,0.54252]
[1778941977067,42.55,78020.87,0.0,-0.99665,0.0,0.54252]
[1778941977091,42.55,78020.87,0.0,-0.99665,0.0,0.54252]
[1778941977199,42.55,78021.03,0.0,-0.99665,0.0,0.54262]
[1778941977308,42.55,78021.03,0.0,-0.99665,0.0,0.54262]
[1778941983241,42.55,78021.19,0.0,-0.99665,0.0,0.54272]
[1778941988276,42.55,78021.2,0.0,-0.99665,0.0,0.54273]
[1778941991465,42.55,78021.15,0.0,-0.99665,0.0,0.5427]
[1778941991527,42.55,78021.15,0.0,-0.99665,0.0,0.5427]
[1778941991560,42.55,78021.15,0.0,-0.99665,0.0,0.5427]
[1778941991635,42.55,78021.15,0.0,-0.99665,0.0,0.5427]
[1778941991808,42.55,78021.15,0.0,-0.99665,0.0,0.5427]
[1778941992304,42.55,78021.11,0.0,-0.99665,0.0,0.54267]
[1778941998346,42.55,78022.41,0.0,-0.99664,0.0,0.54352]
[1778941999353,42.55,78025.18,0.0,-0.99663,0.0,0.54533]
[1778942000360,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942001657,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942001700,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942001809,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942001853,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942001921,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942002022,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942002059,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942002168,42.55,78030.91,0.0,-0.9966,0.0,0.54909]
[1778942002240,42.55,78031.17,0.0,-0.9966,0.0,0.54926]
[1778942004812,42.55,78031.88,0.0,-0.9966,0.0,0.54973]
[1778942004917,42.55,78031.88,0.0,-0.9966,0.0,0.54973]
[1778942005017,42.55,78033.12,0.0,-0.99659,0.0,0.55054]
[1778942005395,42.55,78038.09,0.0,-0.99657,0.0,0.55383]
[1778942008007,42.55,78038.49,0.0,-0.99657,0.0,0.55409]
[1778942008060,42.55,78038.49,0.0,-0.99657,0.0,0.55409]
[1778942008117,42.55,78038.49,0.0,-0.99657,0.0,0.55409]
[1778942008309,42.55,78038.49,0.0,-0.99657,0.0,0.55409]
[1778942015465,42.55,78040.41,0.0,-0.99657,0.0,0.55443]
[1778942017521,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942017560,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942017627,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942017775,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942017809,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942017879,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942018060,42.55,78040.89,0.0,-0.99656,0.0,0.55475]
[1778942018106,42.55,78040.71,0.0,-0.99657,0.0,0.55463]
[1778942023093,42.55,78042.34,0.0,-0.99656,0.0,0.55571]
[1778942023148,42.55,78042.34,0.0,-0.99656,0.0,0.55571]
[1778942023266,42.55,78042.34,0.0,-0.99656,0.0,0.55571]
[1778942023310,42.55,78042.34,0.0,-0.99656,0.0,0.55571]
[1778942023247,42.55,78042.71,0.0,-0.99656,0.0,0.55596]
[1778942023365,42.55,78042.71,0.0,-0.99656,0.0,0.55596]
[1778942023559,42.55,78042.71,0.0,-0.99656,0.0,0.55596]
[1778942026542,42.55,78045.37,0.0,-0.99654,0.0,0.55773]
[1778942029562,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942029616,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942029808,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942030212,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942030310,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942030316,42.55,78046.6,0.0,-0.99654,0.0,0.55855]
[1778942030309,42.55,78050.84,0.0,-0.99652,0.0,0.56139]
[1778942030558,42.55,78050.84,0.0,-0.99652,0.0,0.56139]
[1778942033591,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034425,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034451,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034563,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034674,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034736,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034813,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942034847,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942035060,42.55,78058.27,0.0,-0.99648,0.0,0.56639]
[1778942035161,42.55,78058.74,0.0,-0.99648,0.0,0.56671]
[1778942036192,42.55,78058.74,0.0,-0.99648,0.0,0.56671]
[1778942036277,42.55,78061.87,0.0,-0.99647,0.0,0.56883]
[1778942036814,42.55,78061.87,0.0,-0.99647,0.0,0.56883]
[1778942036924,42.55,78061.87,0.0,-0.99647,0.0,0.56883]
[1778942037026,42.55,78062.17,0.0,-0.99647,0.0,0.56903]
[1778942039633,42.55,78064.42,0.0,-0.99646,0.0,0.57056]
[1778942040413,42.55,78064.42,0.0,-0.99646,0.0,0.57056]
[1778942040814,42.55,78064.42,0.0,-0.99646,0.0,0.57056]
[1778942040917,42.55,78064.42,0.0,-0.99646,0.0,0.57056]
[1778942041017,42.55,78064.42,0.0,-0.99646,0.0,0.57056]
[1778942044812,42.55,78064.6,0.0,-0.99646,0.0,0.57068]
[1778942044921,42.55,78064.6,0.0,-0.99646,0.0,0.57068]
[1778942045021,42.55,78064.6,0.0,-0.99646,0.0,0.57068]
[1778942046812,42.55,78064.14,0.0,-0.99646,0.0,0.57037]
[1778942046873,42.55,78064.14,0.0,-0.99646,0.0,0.57037]
[1778942046913,42.55,78064.14,0.0,-0.99646,0.0,0.57037]
[1778942050816,42.55,78065.37,0.0,-0.99645,0.0,0.5712]
[1778942050876,42.55,78065.37,0.0,-0.99645,0.0,0.5712]
[1778942051060,42.55,78065.37,0.0,-0.99645,0.0,0.5712]
[1778942051322,42.55,78066.19,0.0,-0.99645,0.0,0.57176]
[1778942052815,42.55,78066.23,0.0,-0.99645,0.0,0.57179]
[1778942052855,42.55,78066.23,0.0,-0.99645,0.0,0.57179]
[1778942052911,42.55,78066.23,0.0,-0.99645,0.0,0.57179]
[1778942054813,42.55,78066.19,0.0,-0.99645,0.0,0.57176]
[1778942054939,42.55,78066.19,0.0,-0.99645,0.0,0.57176]
[1778942055059,42.55,78066.19,0.0,-0.99645,0.0,0.57176]
[1778942055167,42.55,78066.19,0.0,-0.99645,0.0,0.57176]
[1778942055269,42.55,78066.15,0.0,-0.99645,0.0,0.57174]
[1778942058811,42.55,78066.1,0.0,-0.99645,0.0,0.5717]
[1778942058962,42.55,78066.1,0.0,-0.99645,0.0,0.5717]
[1778942059063,42.55,78066.28,0.0,-0.99645,0.0,0.57182]
[1778942062812,42.55,78067.14,0.0,-0.99644,0.0,0.57241]
[1778942062918,42.55,78067.14,0.0,-0.99644,0.0,0.57241]
[1778942063019,42.55,78067.21,0.0,-0.99644,0.0,0.57246]
[1778942064811,42.55,78067.07,0.0,-0.99644,0.0,0.57236]
[1778942064852,42.55,78067.07,0.0,-0.99644,0.0,0.57236]
[1778942064912,42.55,78067.14,0.0,-0.99644,0.0,0.57241]
[1778942068810,42.55,78067.28,0.0,-0.99644,0.0,0.57251]
[1778942068924,42.55,78067.28,0.0,-0.99644,0.0,0.57251]
[1778942069058,42.55,78067.28,0.0,-0.99644,0.0,0.57251]
[1778942069165,42.55,78067.28,0.0,-0.99644,0.0,0.57251]
[1778942069266,42.55,78067.3,0.0,-0.99644,0.0,0.57252]
[1778942072810,42.55,78064.84,0.0,-0.99646,0.0,0.56989]
[1778942072905,42.55,78064.84,0.0,-0.99646,0.0,0.56989]
[1778942073058,42.55,78064.84,0.0,-0.99646,0.0,0.56989]
[1778942073168,42.55,78064.84,0.0,-0.99646,0.0,0.56989]
[1778942073269,42.55,78065.11,0.0,-0.99646,0.0,0.57007]
[1778942076807,42.55,78064.93,0.0,-0.99646,0.0,0.56995]
[1778942076919,42.55,78064.93,0.0,-0.99646,0.0,0.56995]
[1778942077057,42.55,78064.93,0.0,-0.99646,0.0,0.56995]
[1778942077115,42.55,78064.93,0.0,-0.99646,0.0,0.56995]
[1778942077158,42.55,78065.23,0.0,-0.99646,0.0,0.57015]
[1778942080810,42.55,78065.09,0.0,-0.99646,0.0,0.57006]
[1778942080824,42.55,78065.09,0.0,-0.99646,0.0,0.57006]
[1778942080931,42.55,78065.09,0.0,-0.99646,0.0,0.57006]
[1778942081058,42.55,78065.09,0.0,-0.99646,0.0,0.57006]
[1778942081155,42.55,78065.09,0.0,-0.99646,0.0,0.57006]
[1778942081256,42.55,78069.56,0.0,-0.99644,0.0,0.5731]
[1778942081927,42.55,78074.36,0.0,-0.99642,0.0,0.57639]
[1778942083941,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942084812,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942084918,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942085041,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942085070,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942085160,42.55,78075.25,0.0,-0.99641,0.0,0.577]
[1778942085239,42.55,78075.84,0.0,-0.99641,0.0,0.5774]
[1778942087969,42.55,78073.61,0.0,-0.99642,0.0,0.57587]
[1778942088810,42.55,78073.61,0.0,-0.99642,0.0,0.57587]
[1778942088856,42.55,78073.61,0.0,-0.99642,0.0,0.57587]
[1778942089059,42.55,78073.61,0.0,-0.99642,0.0,0.57587]
[1778942089170,42.55,78073.61,0.0,-0.99642,0.0,0.57587]
[1778942089271,42.55,78076.07,0.0,-0.99641,0.0,0.57756]
[1778942089983,42.55,78078.01,0.0,-0.9964,0.0,0.5789]
[1778942092810,42.55,78077.86,0.0,-0.9964,0.0,0.57879]
[1778942092919,42.55,78077.86,0.0,-0.9964,0.0,0.57879]
[1778942093062,42.55,78077.86,0.0,-0.9964,0.0,0.57879]
[1778942093162,42.55,78077.86,0.0,-0.9964,0.0,0.57879]
[1778942093263,42.55,78078.15,0.0,-0.9964,0.0,0.57899]
[1778942096025,42.55,78076.21,0.0,-0.99641,0.0,0.57766]
[1778942096814,42.55,78076.21,0.0,-0.99641,0.0,0.57766]
[1778942096927,42.55,78076.21,0.0,-0.99641,0.0,0.57766]
[1778942097057,42.55,78076.21,0.0,-0.99641,0.0,0.57766]
[1778942097172,42.55,78076.21,0.0,-0.99641,0.0,0.57766]
[1778942097273,42.55,78074.48,0.0,-0.99642,0.0,0.57647]
[1778942097877,42.55,78074.48,0.0,-0.99642,0.0,0.57647]
[1778942097914,42.55,78074.48,0.0,-0.99642,0.0,0.57647]
[1778942098062,42.55,78074.48,0.0,-0.99642,0.0,0.57647]
[1778942100815,42.55,78076.68,0.0,-0.9964,0.0,0.57798]
[1778942100924,42.55,78076.68,0.0,-0.9964,0.0,0.57798]
[1778942100954,42.55,78076.68,0.0,-0.9964,0.0,0.57798]
[1778942101066,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942101467,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942101558,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942101804,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942101815,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942102029,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942102060,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942102136,42.55,78082.22,0.0,-0.99638,0.0,0.5818]
[1778942102237,42.55,78090.08,0.0,-0.99634,0.0,0.58726]
[1778942103080,42.55,78090.88,0.0,-0.99634,0.0,0.58781]
[1778942104809,42.55,78090.63,0.0,-0.99634,0.0,0.58764]
[1778942104917,42.55,78090.63,0.0,-0.99634,0.0,0.58764]
[1778942105060,42.55,78090.63,0.0,-0.99634,0.0,0.58764]
[1778942105084,42.55,78090.63,0.0,-0.99634,0.0,0.58764]
[1778942105094,42.55,78090.58,0.0,-0.99634,0.0,0.58761]
[1778942106814,42.55,78091.13,0.0,-0.99634,0.0,0.58799]
[1778942106837,42.55,78091.13,0.0,-0.99634,0.0,0.58799]
[1778942107112,42.55,78093.02,0.0,-0.99633,0.0,0.58931]
[1778942108809,42.55,78094.61,0.0,-0.99632,0.0,0.59042]
[1778942108917,42.55,78094.61,0.0,-0.99632,0.0,0.59042]
[1778942109058,42.55,78094.61,0.0,-0.99632,0.0,0.59042]
[1778942109152,42.55,78094.61,0.0,-0.99632,0.0,0.59042]
[1778942110815,42.55,78094.7,0.0,-0.99632,0.0,0.59048]
[1778942110829,42.55,78094.7,0.0,-0.99632,0.0,0.59048]
[1778942111139,42.55,78094.67,0.0,-0.99632,0.0,0.59046]
[1778942112808,42.55,78094.81,0.0,-0.99632,0.0,0.59056]
[1778942112920,42.55,78094.81,0.0,-0.99632,0.0,0.59056]
[1778942113158,42.55,78097.59,0.0,-0.99631,0.0,0.59251]
[1778942114165,42.55,78106.73,0.0,-0.99626,0.0,0.59896]
[1778942115855,42.55,78105.2,0.0,-0.99627,0.0,0.59788]
[1778942115916,42.55,78105.2,0.0,-0.99627,0.0,0.59788]
[1778942116184,42.55,78103.03,0.0,-0.99628,0.0,0.59634]
[1778942117027,42.55,78103.03,0.0,-0.99628,0.0,0.59634]
[1778942117080,42.55,78103.03,0.0,-0.99628,0.0,0.59634]
[1778942117254,42.55,78103.03,0.0,-0.99628,0.0,0.59634]
[1778942117301,42.55,78103.03,0.0,-0.99628,0.0,0.59634]
[1778942117355,42.55,78102.28,0.0,-0.99628,0.0,0.59581]
[1778942119060,42.55,78101.91,0.0,-0.99628,0.0,0.59555]
[1778942119171,42.55,78101.91,0.0,-0.99628,0.0,0.59555]
[1778942119309,42.55,78101.91,0.0,-0.99628,0.0,0.59555]
[1778942119420,42.55,78101.91,0.0,-0.99628,0.0,0.59555]
[1778942119395,42.55,78101.31,0.0,-0.99629,0.0,0.59513]
[1778942119558,42.55,78101.31,0.0,-0.99629,0.0,0.59513]
[1778942119648,42.55,78101.31,0.0,-0.99629,0.0,0.59513]
[1778942121071,42.55,78101.18,0.0,-0.99629,0.0,0.59504]
[1778942121182,42.55,78101.18,0.0,-0.99629,0.0,0.59504]
[1778942121219,42.55,78098.19,0.0,-0.9963,0.0,0.59293]
[1778942121819,42.55,78098.19,0.0,-0.9963,0.0,0.59293]
[1778942121872,42.55,78098.19,0.0,-0.9963,0.0,0.59293]
[1778942122226,42.55,78093.85,0.0,-0.99632,0.0,0.58989]
[1778942122524,42.55,78093.85,0.0,-0.99632,0.0,0.58989]
[1778942123233,42.55,78091.82,0.0,-0.99633,0.0,0.58847]
[1778942124240,42.55,78090.33,0.0,-0.99634,0.0,0.58743]
[1778942129275,42.55,78089.97,0.0,-0.99634,0.0,0.58718]
[1778942133408,42.55,78087.33,0.0,-0.99636,0.0,0.58437]
[1778942135317,42.55,78085.09,0.0,-0.99637,0.0,0.58281]
[1778942140352,42.55,78083.18,0.0,-0.99638,0.0,0.58149]
[1778942144381,42.55,78081.02,0.0,-0.99639,0.0,0.58]
[1778942145388,42.55,78077.34,0.0,-0.99641,0.0,0.57747]
[1778942148409,42.55,78076.02,0.0,-0.99641,0.0,0.57656]
[1778942149416,42.55,78078.34,0.0,-0.9964,0.0,0.57816]
[1778942154451,42.55,78077.64,0.0,-0.99641,0.0,0.57767]
[1778942156239,42.55,78077.21,0.0,-0.99641,0.0,0.57738]
[1778942159070,42.55,78076.79,0.0,-0.99641,0.0,0.57709]
[1778942159220,42.55,78076.79,0.0,-0.99641,0.0,0.57709]
[1778942159311,42.55,78076.79,0.0,-0.99641,0.0,0.57709]
[1778942161520,42.55,78076.73,0.0,-0.99641,0.0,0.57705]
[1778942161563,42.55,78076.73,0.0,-0.99641,0.0,0.57705]
[1778942162442,42.55,78076.73,0.0,-0.99641,0.0,0.57705]
[1778942162465,42.55,78070.64,0.0,-0.99644,0.0,0.57288]
[1778942162509,42.55,78066.17,0.0,-0.99646,0.0,0.56984]
[1778942163515,42.55,78063.72,0.0,-0.99647,0.0,0.56817]
[1778942165060,42.55,78063.72,0.0,-0.99647,0.0,0.56817]
[1778942165160,42.55,78063.72,0.0,-0.99647,0.0,0.56817]
[1778942165261,42.55,78063.7,0.0,-0.99647,0.0,0.56816]
[1778942166046,42.55,78063.7,0.0,-0.99647,0.0,0.56816]
[1778942166058,42.55,78063.7,0.0,-0.99647,0.0,0.56816]
[1778942166094,42.55,78063.7,0.0,-0.99647,0.0,0.56816]
[1778942166311,42.55,78063.7,0.0,-0.99647,0.0,0.56816]
[1778942169059,42.55,78062.72,0.0,-0.99648,0.0,0.5675]
[1778942169172,42.55,78062.72,0.0,-0.99648,0.0,0.5675]
[1778942169272,42.55,78062.93,0.0,-0.99648,0.0,0.56764]
[1778942173060,42.55,78062.92,0.0,-0.99648,0.0,0.56763]
[1778942173168,42.55,78062.92,0.0,-0.99648,0.0,0.56763]
[1778942173269,42.55,78065.15,0.0,-0.99646,0.0,0.56914]
[1778942178227,42.55,78065.97,0.0,-0.99646,0.0,0.5697]
[1778942178267,42.55,78065.97,0.0,-0.99646,0.0,0.5697]
[1778942178310,42.55,78065.97,0.0,-0.99646,0.0,0.5697]
[1778942181084,42.55,78065.97,0.0,-0.99646,0.0,0.5697]
[1778942182584,42.55,78066.0,0.0,-0.99646,0.0,0.56972]
[1778942187685,42.55,78064.82,0.0,-0.99647,0.0,0.56892]
[1778942190706,42.55,78063.77,0.0,-0.99647,0.0,0.56821]
[1778942191713,42.55,78061.46,0.0,-0.99649,0.0,0.56569]
[1778942193982,42.55,78061.4,0.0,-0.99649,0.0,0.56565]
[1778942194039,42.55,78061.4,0.0,-0.99649,0.0,0.56565]
[1778942194060,42.55,78061.4,0.0,-0.99649,0.0,0.56565]
[1778942194734,42.55,78059.14,0.0,-0.9965,0.0,0.56413]
[1778942199769,42.55,78059.72,0.0,-0.9965,0.0,0.56452]
[1778942204804,42.55,78059.61,0.0,-0.9965,0.0,0.56444]
[1778942209836,42.55,78059.54,0.0,-0.9965,0.0,0.5644]
[1778942209903,42.55,78059.54,0.0,-0.9965,0.0,0.5644]
[1778942210059,42.55,78059.54,0.0,-0.9965,0.0,0.5644]
[1778942210846,42.55,78056.99,0.0,-0.99651,0.0,0.56268]
[1778942217895,42.55,78057.83,0.0,-0.9965,0.0,0.56325]
[1778942221923,42.55,78058.98,0.0,-0.9965,0.0,0.56402]
[1778942222930,42.55,78063.02,0.0,-0.99648,0.0,0.56675]
[1778942224320,42.55,78063.02,0.0,-0.99648,0.0,0.56675]
[1778942224371,42.55,78063.02,0.0,-0.99648,0.0,0.56675]
[1778942224563,42.55,78062.94,0.0,-0.99648,0.0,0.56669]
[1778942230986,42.55,78063.48,0.0,-0.99648,0.0,0.56706]
[1778942231993,42.55,78065.58,0.0,-0.99647,0.0,0.56848]
[1778942233319,42.55,78065.58,0.0,-0.99647,0.0,0.56848]
[1778942233382,42.55,78065.58,0.0,-0.99647,0.0,0.56848]
[1778942233563,42.55,78065.58,0.0,-0.99647,0.0,0.56848]
[1778942235014,42.55,78067.94,0.0,-0.99646,0.0,0.57008]
[1778942236383,42.55,78067.94,0.0,-0.99646,0.0,0.57008]
[1778942236453,42.55,78074.9,0.0,-0.99643,0.0,0.57483]
[1778942237062,42.55,78074.9,0.0,-0.99643,0.0,0.57483]
[1778942237105,42.55,78074.9,0.0,-0.99643,0.0,0.57483]
[1778942237314,42.55,78074.9,0.0,-0.99643,0.0,0.57483]
[1778942237407,42.55,78079.73,0.0,-0.9964,0.0,0.57815]
[1778942237628,42.55,78079.73,0.0,-0.9964,0.0,0.57815]
[1778942237677,42.55,78079.73,0.0,-0.9964,0.0,0.57815]
[1778942237810,42.55,78079.73,0.0,-0.9964,0.0,0.57815]
[1778942242623,42.55,78081.38,0.0,-0.99639,0.0,0.57928]
[1778942242758,42.55,78081.38,0.0,-0.99639,0.0,0.57928]
[1778942242810,42.55,78081.38,0.0,-0.99639,0.0,0.57928]
[1778942244147,42.55,78083.23,0.0,-0.99639,0.0,0.58056]
[1778942244210,42.55,78083.23,0.0,-0.99639,0.0,0.58056]
[1778942244311,42.55,78083.23,0.0,-0.99639,0.0,0.58056]
[1778942244402,42.55,78082.83,0.0,-0.99639,0.0,0.58028]
[1778942247098,42.55,78086.08,0.0,-0.99637,0.0,0.58253]
[1778942252133,42.55,78086.36,0.0,-0.99638,0.0,0.58175]
[1778942253140,42.55,78095.96,0.0,-0.99633,0.0,0.58842]
[1778942255154,42.55,78098.89,0.0,-0.99632,0.0,0.59047]
[1778942256161,42.55,78105.6,0.0,-0.99628,0.0,0.59519]
[1778942258069,42.55,78106.24,0.0,-0.99628,0.0,0.59564]
[1778942258171,42.55,78106.24,0.0,-0.99628,0.0,0.59564]
[1778942258309,42.55,78106.24,0.0,-0.99628,0.0,0.59564]
[1778942258378,42.55,78106.18,0.0,-0.99628,0.0,0.5956]
[1778942259684,42.55,78106.15,0.0,-0.99628,0.0,0.59558]
[1778942259708,42.55,78106.15,0.0,-0.99628,0.0,0.59558]
[1778942259810,42.55,78106.15,0.0,-0.99628,0.0,0.59558]
[1778942260189,42.55,78106.11,0.0,-0.99628,0.0,0.59555]
[1778942265224,42.55,78108.46,0.0,-0.99627,0.0,0.59721]
[1778942270259,42.55,78109.35,0.0,-0.99627,0.0,0.59784]
[1778942273471,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942273526,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942273560,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942274975,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942275041,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942275059,42.55,78109.21,0.0,-0.99627,0.0,0.59774]
[1778942275294,42.55,78109.68,0.0,-0.99626,0.0,0.59807]
[1778942278315,42.55,78112.35,0.0,-0.99625,0.0,0.59997]
[1778942281018,42.55,78112.47,0.0,-0.99625,0.0,0.60005]
[1778942281059,42.55,78112.47,0.0,-0.99625,0.0,0.60005]
[1778942281093,42.55,78112.47,0.0,-0.99625,0.0,0.60005]
[1778942281321,42.55,78112.47,0.0,-0.99625,0.0,0.60005]
[1778942282152,42.55,78112.29,0.0,-0.99625,0.0,0.59992]
[1778942282253,42.55,78112.29,0.0,-0.99625,0.0,0.59992]
[1778942282311,42.55,78112.29,0.0,-0.99625,0.0,0.59992]
[1778942282343,42.55,78112.19,0.0,-0.99625,0.0,0.59985]
[1778942285364,42.55,78115.31,0.0,-0.99624,0.0,0.60207]
[1778942287405,42.55,78115.33,0.0,-0.99624,0.0,0.60209]
[1778942287421,42.55,78115.33,0.0,-0.99624,0.0,0.60209]
[1778942287536,42.55,78115.33,0.0,-0.99624,0.0,0.60209]
[1778942287562,42.55,78115.33,0.0,-0.99624,0.0,0.60209]
[1778942288635,42.55,78116.93,0.0,-0.99623,0.0,0.60323]
[1778942288743,42.55,78116.93,0.0,-0.99623,0.0,0.60323]
[1778942288808,42.55,78116.93,0.0,-0.99623,0.0,0.60323]
[1778942289392,42.55,78117.21,0.0,-0.99623,0.0,0.60343]
[1778942294428,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942294750,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942294814,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942294857,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942295063,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942295130,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942295534,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942295562,42.55,78117.52,0.0,-0.99623,0.0,0.60365]
[1778942295556,42.55,78117.31,0.0,-0.99623,0.0,0.6035]
[1778942295641,42.55,78117.31,0.0,-0.99623,0.0,0.6035]
[1778942295809,42.55,78117.31,0.0,-0.99623,0.0,0.6035]
[1778942298456,42.55,78117.34,0.0,-0.99623,0.0,0.60352]
[1778942299066,42.55,78117.34,0.0,-0.99623,0.0,0.60352]
[1778942299167,42.55,78117.34,0.0,-0.99623,0.0,0.60352]
[1778942299307,42.55,78117.34,0.0,-0.99623,0.0,0.60352]
[1778942299342,42.55,78117.34,0.0,-0.99623,0.0,0.60352]
[1778942303057,42.55,78115.78,0.0,-0.99623,0.0,0.60241]
[1778942303176,42.55,78115.78,0.0,-0.99623,0.0,0.60241]
[1778942303842,42.55,78115.6,0.0,-0.99624,0.0,0.60228]
[1778942303900,42.55,78115.6,0.0,-0.99624,0.0,0.60228]
[1778942306512,42.55,78111.33,0.0,-0.99626,0.0,0.59924]
[1778942306896,42.55,78111.33,0.0,-0.99626,0.0,0.59924]
[1778942306974,42.55,78111.33,0.0,-0.99626,0.0,0.59924]
[1778942307069,42.55,78111.33,0.0,-0.99626,0.0,0.59924]
[1778942307110,42.55,78111.33,0.0,-0.99626,0.0,0.59924]
[1778942307519,42.55,78109.89,0.0,-0.99626,0.0,0.59822]
[1778942310540,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942311060,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942311120,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313067,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313177,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313310,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313425,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313525,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313566,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313580,42.55,78107.34,0.0,-0.99628,0.0,0.59642]
[1778942313627,42.55,78107.11,0.0,-0.99628,0.0,0.59527]
[1778942313809,42.55,78107.11,0.0,-0.99628,0.0,0.59527]
[1778942317059,42.55,78107.51,0.0,-0.99628,0.0,0.59555]
[1778942317172,42.55,78107.51,0.0,-0.99628,0.0,0.59555]
[1778942319060,42.55,78108.34,0.0,-0.99628,0.0,0.59613]
[1778942319134,42.55,78108.34,0.0,-0.99628,0.0,0.59613]
[1778942321060,42.55,78108.59,0.0,-0.99628,0.0,0.59631]
[1778942321172,42.55,78108.59,0.0,-0.99628,0.0,0.59631]
[1778942321308,42.55,78108.59,0.0,-0.99628,0.0,0.59631]
[1778942321418,42.55,78108.59,0.0,-0.99628,0.0,0.59631]
[1778942323631,42.55,78113.23,0.0,-0.99625,0.0,0.5996]
[1778942325066,42.55,78114.03,0.0,-0.99625,0.0,0.60017]
[1778942325113,42.55,78114.03,0.0,-0.99625,0.0,0.60017]
[1778942325209,42.55,78114.03,0.0,-0.99625,0.0,0.60017]
[1778942325263,42.55,78114.03,0.0,-0.99625,0.0,0.60017]
[1778942325310,42.55,78114.03,0.0,-0.99625,0.0,0.60017]
[1778942325645,42.55,78114.26,0.0,-0.99625,0.0,0.60033]
[1778942327073,42.55,78115.19,0.0,-0.99624,0.0,0.60099]
[1778942327104,42.55,78115.19,0.0,-0.99624,0.0,0.60099]
[1778942331061,42.55,78115.58,0.0,-0.99624,0.0,0.60127]
[1778942331174,42.55,78115.58,0.0,-0.99624,0.0,0.60127]
[1778942331308,42.55,78115.58,0.0,-0.99624,0.0,0.60127]
[1778942331419,42.55,78115.58,0.0,-0.99624,0.0,0.60127]
[1778942335062,42.55,78115.89,0.0,-0.99624,0.0,0.60149]
[1778942335174,42.55,78115.89,0.0,-0.99624,0.0,0.60149]
[1778942337061,42.55,78115.47,0.0,-0.99624,0.0,0.60119]
[1778942337150,42.55,78115.47,0.0,-0.99624,0.0,0.60119]
[1778942341061,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942341172,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942341308,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942341387,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942341753,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942341812,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942342061,42.55,78116.31,0.0,-0.99624,0.0,0.60179]
[1778942342162,42.55,78116.35,0.0,-0.99624,0.0,0.60182]
[1778942349818,42.55,78116.62,0.0,-0.99624,0.0,0.60201]
[1778942353378,42.55,78114.93,0.0,-0.99624,0.0,0.60081]
[1778942353422,42.55,78114.93,0.0,-0.99624,0.0,0.60081]
[1778942353559,42.55,78114.93,0.0,-0.99624,0.0,0.60081]
[1778942355503,42.55,78110.78,0.0,-0.99627,0.0,0.59786]
[1778942355561,42.55,78110.78,0.0,-0.99627,0.0,0.59786]
[1778942355591,42.55,78110.78,0.0,-0.99627,0.0,0.59786]
[1778942355662,42.55,78111.49,0.0,-0.99626,0.0,0.59836]
[1778942355809,42.55,78111.49,0.0,-0.99626,0.0,0.59836]
[1778942357846,42.55,78111.05,0.0,-0.99626,0.0,0.59805]
[1778942357953,42.55,78111.05,0.0,-0.99626,0.0,0.59805]
[1778942358058,42.55,78111.05,0.0,-0.99626,0.0,0.59805]
[1778942358170,42.55,78111.05,0.0,-0.99626,0.0,0.59805]
[1778942361063,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361158,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361183,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361274,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361311,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361384,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361560,42.55,78108.31,0.0,-0.99628,0.0,0.59611]
[1778942361661,42.55,78107.53,0.0,-0.99628,0.0,0.59556]
[1778942363063,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942363172,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942363308,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942363420,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942363559,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942363671,42.55,78107.77,0.0,-0.99628,0.0,0.59573]
[1778942367059,42.55,78105.6,0.0,-0.99629,0.0,0.5942]
[1778942367173,42.55,78105.6,0.0,-0.99629,0.0,0.5942]
[1778942367307,42.55,78105.6,0.0,-0.99629,0.0,0.5942]
[1778942367324,42.55,78105.6,0.0,-0.99629,0.0,0.5942]
[1778942371058,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942371169,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942371307,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942371416,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942371559,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942371669,42.55,78103.97,0.0,-0.9963,0.0,0.59305]
[1778942372982,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374195,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374248,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374295,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374340,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374562,42.55,78098.39,0.0,-0.99633,0.0,0.58816]
[1778942374646,42.55,78097.22,0.0,-0.99634,0.0,0.58734]
[1778942374996,42.55,78093.32,0.0,-0.99636,0.0,0.58463]
[1778942376005,42.55,78090.12,0.0,-0.99637,0.0,0.58241]
[1778942381186,42.55,78089.56,0.0,-0.99637,0.0,0.58202]
[1778942381307,42.55,78089.56,0.0,-0.99637,0.0,0.58202]
[1778942383403,42.55,78089.91,0.0,-0.99637,0.0,0.58226]
[1778942383504,42.55,78089.91,0.0,-0.99637,0.0,0.58226]
[1778942383560,42.55,78089.91,0.0,-0.99637,0.0,0.58226]
[1778942383605,42.55,78090.17,0.0,-0.99637,0.0,0.58244]
[1778942385797,42.55,78090.26,0.0,-0.99637,0.0,0.58251]
[1778942388047,42.55,78090.2,0.0,-0.99637,0.0,0.58246]
[1778942388060,42.55,78090.2,0.0,-0.99637,0.0,0.58246]
[1778942388880,42.55,78090.17,0.0,-0.99637,0.0,0.58244]
[1778942389060,42.55,78090.17,0.0,-0.99637,0.0,0.58244]
[1778942389088,42.55,78090.17,0.0,-0.99637,0.0,0.58244]
[1778942391064,42.55,78090.38,0.0,-0.99637,0.0,0.58259]
[1778942391169,42.55,78090.38,0.0,-0.99637,0.0,0.58259]
[1778942391311,42.55,78090.38,0.0,-0.99637,0.0,0.58259]
[1778942391377,42.55,78090.38,0.0,-0.99637,0.0,0.58259]
[1778942394894,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942394940,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395063,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395169,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395307,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395415,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395559,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395668,42.55,78091.11,0.0,-0.99637,0.0,0.58309]
[1778942395631,42.55,78091.18,0.0,-0.99637,0.0,0.58314]
[1778942399056,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399166,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399276,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399307,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399417,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399558,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942399672,42.55,78091.04,0.0,-0.99637,0.0,0.58305]
[1778942404205,42.55,78100.3,0.0,-0.99632,0.0,0.5895]
[1778942406537,42.55,78101.69,0.0,-0.99632,0.0,0.59047]
[1778942406560,42.55,78101.69,0.0,-0.99632,0.0,0.59047]
[1778942406626,42.55,78101.69,0.0,-0.99632,0.0,0.59047]
[1778942406726,42.55,78097.0,0.0,-0.99634,0.0,0.58719]
[1778942406811,42.55,78097.0,0.0,-0.99634,0.0,0.58719]
[1778942411255,42.55,78101.11,0.0,-0.99632,0.0,0.59006]
[1778942413713,42.55,78101.32,0.0,-0.99632,0.0,0.59021]
[1778942413269,42.55,78103.93,0.0,-0.9963,0.0,0.59204]
[1778942413807,42.55,78103.93,0.0,-0.9963,0.0,0.59204]
[1778942413821,42.55,78103.93,0.0,-0.9963,0.0,0.59204]
[1778942414063,42.55,78103.93,0.0,-0.9963,0.0,0.59204]
[1778942414276,42.55,78104.59,0.0,-0.9963,0.0,0.5925]
[1778942417297,42.55,78107.67,0.0,-0.99629,0.0,0.59467]
[1778942421373,42.55,78109.89,0.0,-0.99628,0.0,0.59624]
[1778942421420,42.55,78109.89,0.0,-0.99628,0.0,0.59624]
[1778942421552,42.55,78109.89,0.0,-0.99628,0.0,0.59624]
[1778942421565,42.55,78109.89,0.0,-0.99628,0.0,0.59624]
[1778942421653,42.55,78112.7,0.0,-0.99626,0.0,0.59823]
[1778942427367,42.55,78113.15,0.0,-0.99626,0.0,0.59855]
[1778942432405,42.55,78112.42,0.0,-0.99627,0.0,0.59704]
[1778942437580,42.55,78112.42,0.0,-0.99627,0.0,0.59704]
[1778942437703,42.55,78112.42,0.0,-0.99627,0.0,0.59704]
[1778942437660,42.55,78112.42,0.0,-0.99627,0.0,0.59704]
[1778942437809,42.55,78112.42,0.0,-0.99627,0.0,0.59704]
[1778942438447,42.55,78112.76,0.0,-0.99627,0.0,0.59728]
[1778942443484,42.55,78112.55,0.0,-0.99627,0.0,0.59713]
[1778942447512,42.55,78110.36,0.0,-0.99628,0.0,0.59558]
[1778942450896,42.55,78110.25,0.0,-0.99628,0.0,0.5955]
[1778942450963,42.55,78110.25,0.0,-0.99628,0.0,0.5955]
[1778942451060,42.55,78110.25,0.0,-0.99628,0.0,0.5955]
[1778942451540,42.55,78110.36,0.0,-0.99628,0.0,0.59558]
[1778942456439,42.55,78110.36,0.0,-0.99628,0.0,0.59558]
[1778942456540,42.55,78110.36,0.0,-0.99628,0.0,0.59558]
[1778942456563,42.55,78110.36,0.0,-0.99628,0.0,0.59558]
[1778942456575,42.55,78107.29,0.0,-0.99629,0.0,0.59342]
[1778942461610,42.55,78106.82,0.0,-0.9963,0.0,0.59309]
[1778942463625,42.55,78108.94,0.0,-0.99629,0.0,0.59458]
[1778942469253,42.55,78109.68,0.0,-0.99628,0.0,0.5951]
[1778942469307,42.55,78109.68,0.0,-0.99628,0.0,0.5951]
[1778942469372,42.55,78109.68,0.0,-0.99628,0.0,0.5951]
[1778942469560,42.55,78109.68,0.0,-0.99628,0.0,0.5951]
[1778942469666,42.55,78109.79,0.0,-0.99628,0.0,0.59518]
[1778942474701,42.55,78109.5,0.0,-0.99628,0.0,0.59497]
[1778942475708,42.55,78111.77,0.0,-0.99627,0.0,0.59658]
[1778942476881,42.55,78112.83,0.0,-0.99627,0.0,0.59733]
[1778942476921,42.55,78112.83,0.0,-0.99627,0.0,0.59733]
[1778942477064,42.55,78112.83,0.0,-0.99627,0.0,0.59733]
[1778942477722,42.55,78113.69,0.0,-0.99626,0.0,0.59794]
[1778942482757,42.55,78115.59,0.0,-0.99625,0.0,0.59928]
[1778942487792,42.55,78115.7,0.0,-0.99625,0.0,0.59936]
[1778942488886,42.55,78115.62,0.0,-0.99625,0.0,0.5993]
[1778942488940,42.55,78115.62,0.0,-0.99625,0.0,0.5993]
[1778942489068,42.55,78115.62,0.0,-0.99625,0.0,0.5993]
[1778942489169,42.55,78115.62,0.0,-0.99625,0.0,0.5993]
[1778942489806,42.55,78115.7,0.0,-0.99625,0.0,0.59936]
[1778942491061,42.55,78115.68,0.0,-0.99625,0.0,0.59935]
[1778942491155,42.55,78115.68,0.0,-0.99625,0.0,0.59935]
[1778942491820,42.55,78115.91,0.0,-0.99626,0.0,0.59852]
[1778942492827,42.55,78113.82,0.0,-0.99627,0.0,0.59704]
[1778942495059,42.55,78114.28,0.0,-0.99627,0.0,0.59736]
[1778942495167,42.55,78114.28,0.0,-0.99627,0.0,0.59736]
[1778942495268,42.55,78115.64,0.0,-0.99626,0.0,0.59832]
[1778942496180,42.55,78115.64,0.0,-0.99626,0.0,0.59832]
[1778942496294,42.55,78115.64,0.0,-0.99626,0.0,0.59832]
[1778942496395,42.55,78116.35,0.0,-0.99626,0.0,0.59883]
[1778942499058,42.55,78117.32,0.0,-0.99625,0.0,0.59952]
[1778942499170,42.55,78117.32,0.0,-0.99625,0.0,0.59952]
[1778942499271,42.55,78117.32,0.0,-0.99625,0.0,0.59952]
[1778942503066,42.55,78118.41,0.0,-0.99625,0.0,0.60029]
[1778942503174,42.55,78118.41,0.0,-0.99625,0.0,0.60029]
[1778942503273,42.55,78118.45,0.0,-0.99625,0.0,0.60032]
[1778942504223,42.55,78118.45,0.0,-0.99625,0.0,0.60032]
[1778942504244,42.55,78118.45,0.0,-0.99625,0.0,0.60032]
[1778942504320,42.55,78119.1,0.0,-0.99624,0.0,0.60078]
[1778942504911,42.55,78123.65,0.0,-0.99622,0.0,0.60403]
[1778942505918,42.55,78125.92,0.0,-0.99621,0.0,0.60565]
[1778942507059,42.55,78125.92,0.0,-0.99621,0.0,0.60565]
[1778942507163,42.55,78125.92,0.0,-0.99621,0.0,0.60565]
[1778942507264,42.55,78125.76,0.0,-0.99621,0.0,0.60554]
[1778942511061,42.55,78125.78,0.0,-0.99621,0.0,0.60555]
[1778942511166,42.55,78125.78,0.0,-0.99621,0.0,0.60555]
[1778942511268,42.55,78125.52,0.0,-0.99621,0.0,0.60536]
[1778942513058,42.55,78125.94,0.0,-0.99621,0.0,0.60567]
[1778942513119,42.55,78125.94,0.0,-0.99621,0.0,0.60567]
[1778942513160,42.55,78126.08,0.0,-0.99621,0.0,0.60577]
[1778942516109,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516219,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516313,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516327,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516441,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516564,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516613,42.55,78127.39,0.0,-0.9962,0.0,0.6067]
[1778942516661,42.55,78128.45,0.0,-0.9962,0.0,0.60747]
[1778942516995,42.55,78133.89,0.0,-0.99617,0.0,0.61138]
[1778942518002,42.55,78136.45,0.0,-0.99616,1e-05,0.61323]
[1778942519059,42.55,78136.45,0.0,-0.99616,1e-05,0.61323]
[1778942519219,42.55,78136.45,0.0,-0.99616,1e-05,0.61323]
[1778942519320,42.55,78136.34,0.0,-0.99616,1e-05,0.61315]
[1778942521070,42.55,78136.25,0.0,-0.99616,1e-05,0.61309]
[1778942521095,42.55,78136.25,0.0,-0.99616,1e-05,0.61309]
[1778942521196,42.55,78136.16,0.0,-0.99616,1e-05,0.61302]
[1778942522031,42.55,78134.15,0.0,-0.99617,0.0,0.61157]
[1778942522967,42.55,78134.15,0.0,-0.99617,0.0,0.61157]
[1778942525059,42.55,78136.08,0.0,-0.99616,1e-05,0.61297]
[1778942525146,42.55,78136.08,0.0,-0.99616,1e-05,0.61297]
[1778942525158,42.55,78136.94,0.0,-0.99615,1e-05,0.61359]
[1778942526238,42.55,78136.94,0.0,-0.99615,1e-05,0.61359]
[1778942526309,42.55,78136.94,0.0,-0.99615,1e-05,0.61359]
[1778942532101,42.55,78137.3,0.0,-0.99615,1e-05,0.61385]
[1778942534601,42.55,78137.37,0.0,-0.99615,1e-05,0.6139]
[1778942534822,42.55,78137.37,0.0,-0.99615,1e-05,0.6139]
[1778942535122,42.55,78141.55,0.0,-0.99613,1e-05,0.61694]
[1778942537060,42.55,78142.02,0.0,-0.99613,1e-05,0.61728]
[1778942537176,42.55,78142.02,0.0,-0.99613,1e-05,0.61728]
[1778942537218,42.55,78143.03,0.0,-0.99612,1e-05,0.61801]
[1778942538446,42.55,78143.03,0.0,-0.99612,1e-05,0.61801]
[1778942538553,42.55,78143.03,0.0,-0.99612,1e-05,0.61801]
[1778942538661,42.55,78143.03,0.0,-0.99612,1e-05,0.61801]
[1778942538815,42.55,78143.03,0.0,-0.99612,1e-05,0.61801]
[1778942540158,42.55,78146.54,0.0,-0.99611,1e-05,0.62058]
[1778942545193,42.55,78146.7,0.0,-0.99611,1e-05,0.62069]
[1778942547126,42.55,78146.36,0.0,-0.99611,1e-05,0.62044]
[1778942549321,42.55,78146.83,0.0,-0.9961,1e-05,0.62079]
[1778942549423,42.55,78146.83,0.0,-0.9961,1e-05,0.62079]
[1778942549564,42.55,78146.83,0.0,-0.9961,1e-05,0.62079]
[1778942555264,42.55,78147.06,0.0,-0.99611,1e-05,0.61993]
[1778942558285,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942559104,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942559168,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942559271,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942559307,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942559559,42.55,78144.78,0.0,-0.99612,1e-05,0.61827]
[1778942565334,42.55,78145.02,0.0,-0.99612,1e-05,0.61845]
[1778942567810,42.55,78145.36,0.0,-0.99612,1e-05,0.61869]
[1778942567886,42.55,78145.36,0.0,-0.99612,1e-05,0.61869]
[1778942568063,42.55,78145.33,0.0,-0.99612,1e-05,0.61867]
[1778942569063,42.55,78144.22,0.0,-0.99612,1e-05,0.61786]
[1778942574397,42.55,78144.62,0.0,-0.99612,1e-05,0.61815]
[1778942577021,42.55,78144.37,0.0,-0.99612,1e-05,0.61797]
[1778942577065,42.55,78144.37,0.0,-0.99612,1e-05,0.61797]
[1778942577069,42.55,78144.37,0.0,-0.99612,1e-05,0.61797]
[1778942577310,42.55,78144.37,0.0,-0.99612,1e-05,0.61797]
[1778942585474,42.55,78144.49,0.0,-0.99612,1e-05,0.61806]
[1778942590510,42.55,78144.77,0.0,-0.99612,1e-05,0.61826]
[1778942594064,42.55,78144.72,0.0,-0.99612,1e-05,0.61823]
[1778942594235,42.55,78144.72,0.0,-0.99612,1e-05,0.61823]
[1778942594562,42.55,78144.72,0.0,-0.99612,1e-05,0.61823]
[1778942594584,42.55,78144.72,0.0,-0.99612,1e-05,0.61823]
[1778942594594,42.55,78142.97,0.0,-0.99613,1e-05,0.61695]
[1778942595406,42.55,78142.97,0.0,-0.99613,1e-05,0.61695]
[1778942595427,42.55,78142.97,0.0,-0.99613,1e-05,0.61695]
[1778942595560,42.55,78142.97,0.0,-0.99613,1e-05,0.61695]
[1778942598569,42.55,78147.77,0.0,-0.99611,1e-05,0.62045]
[1778942599575,42.55,78155.35,0.0,-0.99607,1e-05,0.62602]
[1778942600582,42.55,78161.65,0.0,-0.99604,1e-05,0.63068]
[1778942601726,42.55,78161.65,0.0,-0.99604,1e-05,0.63068]
[1778942601808,42.55,78161.65,0.0,-0.99604,1e-05,0.63068]
[1778942601824,42.55,78161.65,0.0,-0.99604,1e-05,0.63068]
[1778942602061,42.55,78161.34,0.0,-0.99604,1e-05,0.63045]
[1778942607631,42.55,78162.0,0.0,-0.99603,1e-05,0.63093]
[1778942608638,42.55,78159.84,0.0,-0.99604,1e-05,0.62933]
[1778942611412,42.55,78159.84,0.0,-0.99604,1e-05,0.62933]
[1778942611523,42.55,78159.84,0.0,-0.99604,1e-05,0.62933]
[1778942611563,42.55,78159.84,0.0,-0.99604,1e-05,0.62933]
[1778942617701,42.55,78161.58,0.0,-0.99604,1e-05,0.62959]
[1778942623743,42.55,78161.62,0.0,-0.99604,1e-05,0.62962]
[1778942625757,42.55,78163.14,0.0,-0.99603,1e-05,0.63075]
[1778942626764,42.55,78168.64,0.0,-0.99601,1e-05,0.63484]
[1778942627773,42.55,78172.09,0.0,-0.99599,1e-05,0.63741]
[1778942629376,42.55,78172.18,0.0,-0.99599,1e-05,0.63748]
[1778942629437,42.55,78172.18,0.0,-0.99599,1e-05,0.63748]
[1778942629895,42.55,78172.18,0.0,-0.99599,1e-05,0.63748]
[1778942630795,42.55,78173.82,0.0,-0.99598,1e-05,0.63871]
[1778942632808,42.55,78180.44,0.0,-0.99594,1e-05,0.64369]
[1778942633815,42.55,78183.36,0.0,-0.99593,1e-05,0.6459]
[1778942634822,42.55,78185.85,0.0,-0.99592,1e-05,0.64778]
[1778942635367,42.55,78185.85,0.0,-0.99592,1e-05,0.64778]
[1778942635477,42.55,78185.85,0.0,-0.99592,1e-05,0.64778]
[1778942635563,42.55,78185.85,0.0,-0.99592,1e-05,0.64778]
[1778942636836,42.55,78190.92,0.0,-0.99589,1e-05,0.65164]
[1778942637843,42.55,78193.63,0.0,-0.99587,1e-05,0.65371]
[1778942639634,42.55,78194.88,0.0,-0.99587,1e-05,0.65467]
[1778942639857,42.55,78199.46,0.0,-0.99584,1e-05,0.65818]
[1778942641871,42.55,78194.76,0.0,-0.99587,1e-05,0.65457]
[1778942643885,42.55,78197.32,0.0,-0.99585,1e-05,0.65654]
[1778942644798,42.55,78197.32,0.0,-0.99585,1e-05,0.65654]
[1778942644807,42.55,78197.32,0.0,-0.99585,1e-05,0.65654]
[1778942644841,42.55,78197.32,0.0,-0.99585,1e-05,0.65654]
[1778942644892,42.55,78199.2,0.0,-0.99584,1e-05,0.65798]
[1778942645057,42.55,78199.2,0.0,-0.99584,1e-05,0.65798]
[1778942650934,42.55,78198.13,0.0,-0.99585,1e-05,0.65716]
[1778942651317,42.55,78198.13,0.0,-0.99585,1e-05,0.65716]
[1778942651420,42.55,78198.13,0.0,-0.99585,1e-05,0.65716]
[1778942651560,42.55,78198.13,0.0,-0.99585,1e-05,0.65716]
[1778942659997,42.55,78197.67,0.0,-0.99585,1e-05,0.6568]
[1778942665622,42.55,78197.68,0.0,-0.99585,1e-05,0.65681]
[1778942665733,42.55,78197.68,0.0,-0.99585,1e-05,0.65681]
[1778942665811,42.55,78197.68,0.0,-0.99585,1e-05,0.65681]
[1778942666256,42.55,78197.62,0.0,-0.99585,1e-05,0.65677]
[1778942671849,42.55,78198.19,0.0,-0.99585,1e-05,0.6572]
[1778942671958,42.55,78198.19,0.0,-0.99585,1e-05,0.6572]
[1778942672065,42.55,78198.29,0.0,-0.99586,1e-05,0.65621]
[1778942673898,42.55,78198.51,0.0,-0.99585,1e-05,0.65638]
[1778942673900,42.55,78197.98,0.0,-0.99586,1e-05,0.65598]
[1778942679132,42.55,78197.43,0.0,-0.99586,1e-05,0.65555]
[1778942684171,42.55,78197.51,0.0,-0.99586,1e-05,0.65562]
[1778942686185,42.55,78193.01,0.0,-0.99588,1e-05,0.65217]
[1778942687192,42.55,78190.97,0.0,-0.99589,1e-05,0.65062]
[1778942688199,42.55,78194.71,0.0,-0.99587,1e-05,0.65347]
[1778942689206,42.55,78197.26,0.0,-0.99586,1e-05,0.65542]
[1778942690079,42.55,78197.26,0.0,-0.99586,1e-05,0.65542]
[1778942690186,42.55,78197.26,0.0,-0.99586,1e-05,0.65542]
[1778942690308,42.55,78197.26,0.0,-0.99586,1e-05,0.65542]
[1778942696255,42.55,78197.49,0.0,-0.99586,1e-05,0.6556]
[1778942698269,42.55,78195.18,0.0,-0.99587,1e-05,0.65383]
[1778942700021,42.55,78195.18,0.0,-0.99587,1e-05,0.65383]
[1778942700057,42.55,78195.18,0.0,-0.99587,1e-05,0.65383]
[1778942700130,42.55,78194.91,0.0,-0.99587,1e-05,0.65362]
[1778942700308,42.55,78194.91,0.0,-0.99587,1e-05,0.65362]
[1778942701568,42.55,78194.87,0.0,-0.99587,1e-05,0.65359]
[1778942701658,42.55,78194.87,0.0,-0.99587,1e-05,0.65359]
[1778942701710,42.55,78191.61,0.0,-0.99589,1e-05,0.65111]
[1778942702297,42.55,78190.19,0.0,-0.9959,1e-05,0.65002]
[1778942703304,42.55,78189.0,0.0,-0.99591,1e-05,0.64912]
[1778942707120,42.55,78188.93,0.0,-0.99591,1e-05,0.64907]
[1778942707233,42.55,78188.93,0.0,-0.99591,1e-05,0.64907]
[1778942707310,42.55,78188.93,0.0,-0.99591,1e-05,0.64907]
[1778942708648,42.55,78188.98,0.0,-0.99591,1e-05,0.6491]
[1778942708672,42.55,78201.95,0.0,-0.99584,1e-05,0.65903]
[1778942709346,42.55,78229.99,0.0,-0.99568,1e-05,0.68092]
[1778942710353,42.55,78255.07,0.0,-0.99554,1e-05,0.70102]
[1778942711360,42.55,78256.21,0.0,-0.99553,1e-05,0.70195]
[1778942712157,42.55,78256.21,0.0,-0.99553,1e-05,0.70195]
[1778942712367,42.55,78258.5,0.0,-0.99552,1e-05,0.70381]
[1778942713374,42.55,78261.52,0.0,-0.9955,1e-05,0.70627]
[1778942714381,42.55,78259.05,0.0,-0.99552,1e-05,0.70426]
[1778942715393,42.55,78252.68,0.0,-0.99556,1e-05,0.69909]
[1778942716276,42.55,78252.68,0.0,-0.99556,1e-05,0.69909]
[1778942716400,42.55,78247.17,0.0,-0.99559,1e-05,0.69464]
[1778942717407,42.55,78244.65,0.0,-0.9956,1e-05,0.69261]
[1778942718414,42.55,78239.25,0.0,-0.99563,1e-05,0.68828]
[1778942719421,42.55,78236.93,0.0,-0.99564,1e-05,0.68643]
[1778942720647,42.55,78236.93,0.0,-0.99564,1e-05,0.68643]
[1778942720663,42.55,78234.55,0.0,-0.99566,1e-05,0.68454]
[1778942723449,42.55,78235.92,0.0,-0.99565,1e-05,0.68563]
[1778942724419,42.55,78235.92,0.0,-0.99565,1e-05,0.68563]
[1778942724492,42.55,78235.92,0.0,-0.99565,1e-05,0.68563]
[1778942724560,42.55,78235.92,0.0,-0.99565,1e-05,0.68563]
[1778942725412,42.55,78236.29,0.0,-0.99565,1e-05,0.68592]
[1778942725463,42.55,78239.53,0.0,-0.99563,1e-05,0.68851]
[1778942726470,42.55,78241.58,0.0,-0.99562,1e-05,0.69015]
[1778942730498,42.55,78244.2,0.0,-0.9956,1e-05,0.69225]
[1778942731505,42.55,78250.35,0.0,-0.99558,1e-05,0.69609]
[1778942732662,42.55,78250.35,0.0,-0.99558,1e-05,0.69609]
[1778942732730,42.55,78250.35,0.0,-0.99558,1e-05,0.69609]
[1778942732740,42.55,78250.35,0.0,-0.99558,1e-05,0.69609]
[1778942732808,42.55,78250.35,0.0,-0.99558,1e-05,0.69609]
[1778942735533,42.55,78248.21,0.0,-0.99559,1e-05,0.69436]
[1778942737131,42.55,78249.25,0.0,-0.99558,1e-05,0.6952]
[1778942737240,42.55,78249.25,0.0,-0.99558,1e-05,0.6952]
[1778942737309,42.55,78249.25,0.0,-0.99558,1e-05,0.6952]
[1778942737341,42.55,78249.25,0.0,-0.99558,1e-05,0.6952]
[1778942737547,42.55,78250.7,0.0,-0.99557,1e-05,0.69637]
[1778942740311,42.55,78251.81,0.0,-0.99557,1e-05,0.69726]
[1778942740419,42.55,78251.81,0.0,-0.99557,1e-05,0.69726]
[1778942741575,42.55,78247.67,0.0,-0.99559,1e-05,0.69393]
[1778942742582,42.55,78244.31,0.0,-0.99561,1e-05,0.69123]
[1778942744259,42.55,78243.25,0.0,-0.99562,1e-05,0.69038]
[1778942744308,42.55,78243.25,0.0,-0.99562,1e-05,0.69038]
[1778942744340,42.55,78243.25,0.0,-0.99562,1e-05,0.69038]
[1778942744596,42.55,78241.49,0.0,-0.99563,1e-05,0.68897]
[1778942746063,42.55,78241.49,0.0,-0.99563,1e-05,0.68897]
[1778942746116,42.55,78241.42,0.0,-0.99563,1e-05,0.68891]
[1778942746229,42.55,78241.42,0.0,-0.99563,1e-05,0.68891]
[1778942746313,42.55,78241.42,0.0,-0.99563,1e-05,0.68891]
[1778942746610,42.55,78245.28,0.0,-0.9956,1e-05,0.69201]
[1778942747617,42.55,78246.86,0.0,-0.9956,1e-05,0.69327]
[1778942751246,42.55,78246.81,0.0,-0.9956,1e-05,0.69323]
[1778942753317,42.55,78247.34,0.0,-0.99559,1e-05,0.69366]
[1778942753561,42.55,78247.34,0.0,-0.99559,1e-05,0.69366]
[1778942753742,42.55,78247.34,0.0,-0.99559,1e-05,0.69366]
[1778942753812,42.55,78247.34,0.0,-0.99559,1e-05,0.69366]
[1778942753886,42.55,78246.53,0.0,-0.9956,1e-05,0.69301]
[1778942754666,42.55,78245.13,0.0,-0.9956,1e-05,0.69188]
[1778942759701,42.55,78246.5,0.0,-0.9956,1e-05,0.69299]
[1778942760934,42.55,78246.5,0.0,-0.9956,1e-05,0.69299]
[1778942761044,42.55,78246.5,0.0,-0.9956,1e-05,0.69299]
[1778942761058,42.55,78246.5,0.0,-0.9956,1e-05,0.69299]
[1778942761094,42.55,78247.9,0.0,-0.99559,1e-05,0.69411]
[1778942761172,42.55,78247.9,0.0,-0.99559,1e-05,0.69411]
[1778942761715,42.55,78250.0,0.0,-0.99558,1e-05,0.6958]
[1778942763729,42.55,78251.35,0.0,-0.99557,1e-05,0.69689]
[1778942764311,42.55,78251.35,0.0,-0.99557,1e-05,0.69689]
[1778942764419,42.55,78251.35,0.0,-0.99557,1e-05,0.69689]
[1778942767172,42.55,78251.79,0.0,-0.99557,1e-05,0.69725]
[1778942767528,42.55,78251.79,0.0,-0.99557,1e-05,0.69725]
[1778942767587,42.55,78251.79,0.0,-0.99557,1e-05,0.69725]
[1778942768012,42.55,78251.79,0.0,-0.99557,1e-05,0.69725]
[1778942768105,42.55,78250.13,0.0,-0.99558,1e-05,0.69591]
[1778942768764,42.55,78252.37,0.0,-0.99556,1e-05,0.69772]
[1778942770312,42.55,78252.29,0.0,-0.99556,1e-05,0.69765]
[1778942770366,42.55,78252.29,0.0,-0.99556,1e-05,0.69765]
[1778942774841,42.55,78252.92,0.0,-0.99556,1e-05,0.69816]
[1778942775813,42.55,78262.7,0.0,-0.9955,1e-05,0.70611]
[1778942776820,42.55,78270.64,0.0,-0.99546,1e-05,0.71262]
[1778942777838,42.55,78277.26,0.0,-0.99542,1e-05,0.71808]
[1778942778237,42.55,78277.26,0.0,-0.99542,1e-05,0.71808]
[1778942778842,42.55,78290.85,0.0,-0.99534,1e-05,0.72941]
[1778942779851,42.55,78301.34,0.0,-0.99528,1e-05,0.73826]
[1778942780858,42.55,78303.03,0.0,-0.99527,1e-05,0.73969]
[1778942781700,42.55,78303.03,0.0,-0.99527,1e-05,0.73969]
[1778942781865,42.55,78300.98,0.0,-0.99528,1e-05,0.73795]
[1778942782514,42.55,78300.98,0.0,-0.99528,1e-05,0.73795]
[1778942782843,42.55,78300.98,0.0,-0.99528,1e-05,0.73795]
[1778942782872,42.55,78295.29,0.0,-0.99531,1e-05,0.73315]
[1778942783879,42.55,78292.23,0.0,-0.99533,1e-05,0.73057]
[1778942784886,42.55,78287.95,0.0,-0.99536,1e-05,0.72698]
[1778942785893,42.55,78281.17,0.0,-0.9954,1e-05,0.72133]
[1778942786718,42.55,78281.17,0.0,-0.9954,1e-05,0.72133]
[1778942786900,42.55,78277.52,0.0,-0.99542,1e-05,0.7183]
[1778942789139,42.55,78277.32,0.0,-0.99542,1e-05,0.71813]
[1778942788917,42.55,78261.35,0.0,-0.99551,1e-05,0.70501]
[1778942789922,42.55,78249.44,0.0,-0.99558,1e-05,0.69535]
[1778942790929,42.55,78245.14,0.0,-0.9956,1e-05,0.69189]
[1778942791936,42.55,78243.07,0.0,-0.99562,1e-05,0.68913]
[1778942792981,42.55,78243.07,0.0,-0.99562,1e-05,0.68913]
[1778942793092,42.55,78243.07,0.0,-0.99562,1e-05,0.68913]
[1778942793070,42.55,78247.85,0.0,-0.9956,1e-05,0.69296]
[1778942793950,42.55,78250.59,0.0,-0.99558,1e-05,0.69516]
[1778942795062,42.55,78250.59,0.0,-0.99558,1e-05,0.69516]
[1778942795161,42.55,78251.07,0.0,-0.99558,1e-05,0.69555]
[1778942795964,42.55,78249.1,0.0,-0.99559,1e-05,0.69396]
[1778942797979,42.55,78252.58,0.0,-0.99557,1e-05,0.69677]
[1778942798985,42.55,78249.0,0.0,-0.99559,1e-05,0.69388]
[1778942801754,42.55,78249.54,0.0,-0.99559,1e-05,0.69432]
[1778942801866,42.55,78249.54,0.0,-0.99559,1e-05,0.69432]
[1778942802006,42.55,78249.66,0.0,-0.99559,1e-05,0.69441]
[1778942807041,42.55,78248.95,0.0,-0.99559,1e-05,0.69384]
[1778942807567,42.55,78248.95,0.0,-0.99559,1e-05,0.69384]
[1778942807697,42.55,78248.95,0.0,-0.99559,1e-05,0.69384]
[1778942808048,42.55,78250.46,0.0,-0.99558,1e-05,0.69506]
[1778942811069,42.55,78247.57,0.0,-0.9956,1e-05,0.69273]
[1778942812076,42.55,78239.7,0.0,-0.99564,1e-05,0.68643]
[1778942813083,42.55,78240.68,0.0,-0.99564,1e-05,0.68722]
[1778942814090,42.55,78243.78,0.0,-0.99562,1e-05,0.68969]
[1778942814601,42.55,78243.78,0.0,-0.99562,1e-05,0.68969]
[1778942814683,42.55,78243.78,0.0,-0.99562,1e-05,0.68969]
[1778942815097,42.55,78229.8,0.0,-0.9957,1e-05,0.67858]
[1778942815564,42.55,78229.8,0.0,-0.9957,1e-05,0.67858]
[1778942816104,42.55,78218.06,0.0,-0.99576,1e-05,0.66936]
[1778942817111,42.55,78218.43,0.0,-0.99576,1e-05,0.66965]
[1778942818118,42.55,78216.84,0.0,-0.99577,1e-05,0.66841]
[1778942818810,42.55,78216.84,0.0,-0.99577,1e-05,0.66841]
[1778942819125,42.55,78218.36,0.0,-0.99576,1e-05,0.6696]
[1778942823153,42.55,78206.33,0.0,-0.99583,1e-05,0.66026]
[1778942824160,42.55,78200.4,0.0,-0.99586,1e-05,0.6557]
[1778942825167,42.55,78204.69,0.0,-0.99583,1e-05,0.659]
[1778942826174,42.55,78201.34,0.0,-0.99585,1e-05,0.65642]
[1778942826289,42.55,78201.34,0.0,-0.99585,1e-05,0.65642]
[1778942826355,42.55,78201.34,0.0,-0.99585,1e-05,0.65642]
[1778942829195,42.55,78203.12,0.0,-0.99584,1e-05,0.65779]
[1778942830202,42.55,78205.34,0.0,-0.99583,1e-05,0.6595]
[1778942832306,42.55,78205.67,0.0,-0.99583,1e-05,0.65975]
[1778942832367,42.55,78204.24,0.0,-0.99584,1e-05,0.65865]
[1778942833226,42.55,78197.14,0.0,-0.99588,1e-05,0.6532]
[1778942834233,42.55,78192.93,0.0,-0.9959,1e-05,0.64999]
[1778942836144,42.55,78192.93,0.0,-0.9959,1e-05,0.64999]
[1778942836172,42.55,78192.93,0.0,-0.9959,1e-05,0.64999]
[1778942836180,42.55,78196.11,0.0,-0.99588,1e-05,0.65241]
[1778942836247,42.55,78201.55,0.0,-0.99585,1e-05,0.65658]
[1778942838266,42.55,78196.91,0.0,-0.99588,1e-05,0.65303]
[1778942839928,42.55,78194.57,0.0,-0.99589,1e-05,0.65124]
[1778942842522,42.55,78194.22,0.0,-0.99589,1e-05,0.65097]
[1778942842582,42.55,78184.17,0.0,-0.99594,1e-05,0.64335]
[1778942843300,42.55,78181.73,0.0,-0.99596,1e-05,0.64151]
[1778942844307,42.55,78184.03,0.0,-0.99594,1e-05,0.64324]
[1778942846080,42.55,78184.03,0.0,-0.99594,1e-05,0.64324]
[1778942846151,42.55,78184.03,0.0,-0.99594,1e-05,0.64324]
[1778942846143,42.55,78185.12,0.0,-0.99594,1e-05,0.64407]
[1778942849342,42.55,78187.66,0.0,-0.99593,1e-05,0.64599]
[1778942850349,42.55,78189.14,0.0,-0.99592,1e-05,0.64711]
[1778942852363,42.55,78190.08,0.0,-0.99592,1e-05,0.64677]
[1778942853370,42.55,78183.66,0.0,-0.99595,1e-05,0.64191]
[1778942854377,42.55,78177.68,0.0,-0.99598,1e-05,0.63742]
[1778942856391,42.55,78178.89,0.0,-0.99598,1e-05,0.63833]
[1778942859412,42.55,78177.39,0.0,-0.99599,1e-05,0.63721]
[1778942864447,42.55,78177.71,0.0,-0.99598,1e-05,0.63745]
[1778942865454,42.55,78172.34,0.0,-0.99601,1e-05,0.63343]
[1778942866461,42.55,78170.12,0.0,-0.99602,1e-05,0.63178]
[1778942868475,42.55,78166.39,0.0,-0.99604,1e-05,0.62902]
[1778942869482,42.55,78163.46,0.0,-0.99606,1e-05,0.62685]
[1778942871496,42.55,78161.39,0.0,-0.99607,1e-05,0.62532]
[1778942873052,42.55,78161.39,0.0,-0.99607,1e-05,0.62532]
[1778942873127,42.55,78160.17,0.0,-0.99607,1e-05,0.62442]
[1778942873510,42.55,78156.43,0.0,-0.99609,1e-05,0.62168]
[1778942874339,42.55,78156.43,0.0,-0.99609,1e-05,0.62168]
[1778942874517,42.55,78150.27,0.0,-0.99612,1e-05,0.61717]
[1778942875524,42.55,78146.66,0.0,-0.99614,1e-05,0.61455]
[1778942876531,42.55,78144.26,0.0,-0.99616,1e-05,0.61281]
[1778942878310,42.55,78144.71,0.0,-0.99615,1e-05,0.61313]
[1778942878409,42.55,78144.71,0.0,-0.99615,1e-05,0.61313]
[1778942879465,42.55,78144.71,0.0,-0.99615,1e-05,0.61313]
[1778942879552,42.55,78146.7,0.0,-0.99614,1e-05,0.61458]
[1778942881566,42.55,78148.25,0.0,-0.99613,1e-05,0.6157]
[1778942882573,42.55,78146.17,0.0,-0.99615,1e-05,0.61419]
[1778942883580,42.55,78144.54,0.0,-0.99615,1e-05,0.61301]
[1778942884944,42.55,78144.54,0.0,-0.99615,1e-05,0.61301]
[1778942885617,42.55,78143.99,0.0,-0.99616,1e-05,0.61261]
[1778942885710,42.55,78142.43,0.0,-0.99616,1e-05,0.61148]
[1778942886601,42.55,78140.38,0.0,-0.99617,0.0,0.61]
[1778942888615,42.55,78141.58,0.0,-0.99617,0.0,0.61087]
[1778942889622,42.55,78144.85,0.0,-0.99615,1e-05,0.61324]
[1778942890893,42.55,78144.85,0.0,-0.99615,1e-05,0.61324]
[1778942891060,42.55,78144.85,0.0,-0.99615,1e-05,0.61324]
[1778942891161,42.55,78147.34,0.0,-0.99614,1e-05,0.61504]
[1778942891636,42.55,78151.15,0.0,-0.99612,1e-05,0.61782]
[1778942893074,42.55,78151.15,0.0,-0.99612,1e-05,0.61782]
[1778942893164,42.55,78152.67,0.0,-0.99611,1e-05,0.61893]
[1778942894669,42.55,78153.44,0.0,-0.99611,1e-05,0.61949]
[1778942894719,42.55,78156.19,0.0,-0.99609,1e-05,0.6215]
[1778942895517,42.55,78156.19,0.0,-0.99609,1e-05,0.6215]
[1778942895666,42.55,78157.62,0.0,-0.99609,1e-05,0.62255]
[1778942896673,42.55,78158.92,0.0,-0.99608,1e-05,0.6235]
[1778942901708,42.55,78156.74,0.0,-0.99609,1e-05,0.6219]
[1778942902715,42.55,78159.59,0.0,-0.99608,1e-05,0.624]
[1778942907750,42.55,78161.49,0.0,-0.99607,1e-05,0.6254]
[1778942909764,42.55,78162.5,0.0,-0.99606,1e-05,0.62614]
[1778942911779,42.55,78163.51,0.0,-0.99606,1e-05,0.62585]
[1778942913795,42.55,78161.42,0.0,-0.99607,1e-05,0.62431]
[1778942914802,42.55,78163.02,0.0,-0.99607,1e-05,0.62549]
[1778942917823,42.55,78164.45,0.0,-0.99606,1e-05,0.62655]
[1778942920849,42.55,78162.58,0.0,-0.99607,1e-05,0.62517]
[1778942921856,42.55,78159.6,0.0,-0.99608,1e-05,0.62298]
[1778942923870,42.55,78157.73,0.0,-0.99609,1e-05,0.6216]
[1778942926891,42.55,78160.47,0.0,-0.99608,1e-05,0.62362]
[1778942927898,42.55,78162.43,0.0,-0.99607,1e-05,0.62506]
[1778942932933,42.55,78162.77,0.0,-0.99607,1e-05,0.62531]
[1778942936961,42.55,78166.2,0.0,-0.99605,1e-05,0.62784]
[1778942941997,42.55,78166.16,0.0,-0.99605,1e-05,0.62781]
[1778942947032,42.55,78166.25,0.0,-0.99605,1e-05,0.62788]
[1778942949046,42.55,78164.06,0.0,-0.99606,1e-05,0.62626]
[1778942954081,42.55,78164.19,0.0,-0.99606,1e-05,0.62636]
[1778942959116,42.55,78163.9,0.0,-0.99606,1e-05,0.62614]
[1778942963144,42.55,78162.7,0.0,-0.99607,1e-05,0.62526]
[1778942966165,42.55,78163.69,0.0,-0.99606,1e-05,0.62599]
[1778942969186,42.55,78158.13,0.0,-0.99609,1e-05,0.6219]
[1778942970193,42.55,78152.66,0.0,-0.99612,1e-05,0.6179]
[1778942974221,42.55,78151.01,0.0,-0.99613,1e-05,0.61568]
[1778942978250,42.55,78148.78,0.0,-0.99614,1e-05,0.61406]
[1778942979257,42.55,78146.7,0.0,-0.99616,1e-05,0.61255]
[1778942980264,42.55,78145.74,0.0,-0.99616,1e-05,0.61185]
[1778942982278,42.55,78143.8,0.0,-0.99617,0.0,0.61045]
[1778942982657,42.55,78143.8,0.0,-0.99617,0.0,0.61045]
[1778942984293,42.55,78145.99,0.0,-0.99616,1e-05,0.61203]
[1778942985300,42.55,78147.08,0.0,-0.99615,1e-05,0.61282]
[1778942986316,42.55,78147.08,0.0,-0.99615,1e-05,0.61282]
[1778942987314,42.55,78150.68,0.0,-0.99614,1e-05,0.61544]
[1778942992349,42.55,78151.33,0.0,-0.99613,1e-05,0.61591]
[1778942997384,42.55,78151.46,0.0,-0.99613,1e-05,0.616]
[1778943001412,42.55,78154.18,0.0,-0.99612,1e-05,0.61798]
[1778943002419,42.55,78155.37,0.0,-0.99611,1e-05,0.61885]
[1778943007454,42.55,78155.69,0.0,-0.99611,1e-05,0.61909]
[1778943012489,42.55,78155.16,0.0,-0.99611,1e-05,0.6187]
[1778943014503,42.55,78152.63,0.0,-0.99613,1e-05,0.61685]
[1778943015510,42.55,78151.31,0.0,-0.99613,1e-05,0.61589]
[1778943016517,42.55,78149.5,0.0,-0.99614,1e-05,0.61458]
[1778943021552,42.55,78148.77,0.0,-0.99614,1e-05,0.61405]
[1778943026587,42.55,78148.82,0.0,-0.99614,1e-05,0.61408]
[1778943032253,42.55,78148.59,0.0,-0.99615,1e-05,0.61392]
[1778943032588,42.55,78148.56,0.0,-0.99615,1e-05,0.61288]
[1778943032631,42.55,78143.41,0.0,-0.99618,0.0,0.60916]
[1778943033636,42.55,78147.0,0.0,-0.99616,1e-05,0.61175]
[1778943035650,42.55,78148.94,0.0,-0.99615,1e-05,0.61316]
[1778943038671,42.55,78147.89,0.0,-0.99616,1e-05,0.61239]
[1778943041260,42.55,78148.03,0.0,-0.99615,1e-05,0.6125]
[1778943042321,42.55,78148.03,0.0,-0.99615,1e-05,0.6125]
[1778943042448,42.55,78147.94,0.0,-0.99616,1e-05,0.61243]
[1778943042568,42.55,78147.94,0.0,-0.99616,1e-05,0.61243]
[1778943042662,42.55,78147.94,0.0,-0.99616,1e-05,0.61243]
[1778943046727,42.55,78145.25,0.0,-0.99617,1e-05,0.61049]
[1778943047734,42.55,78142.18,0.0,-0.99618,0.0,0.60827]
[1778943049096,42.55,78142.18,0.0,-0.99618,0.0,0.60827]
[1778943049199,42.55,78142.18,0.0,-0.99618,0.0,0.60827]
[1778943049309,42.55,78142.18,0.0,-0.99618,0.0,0.60827]
[1778943049604,42.55,78142.96,0.0,-0.99618,0.0,0.60883]
[1778943049719,42.55,78142.96,0.0,-0.99618,0.0,0.60883]
[1778943049810,42.55,78142.96,0.0,-0.99618,0.0,0.60883]
[1778943049900,42.55,78143.13,0.0,-0.99618,0.0,0.60896]
[1778943051762,42.55,78139.15,0.0,-0.9962,0.0,0.60609]
[1778943054783,42.55,78134.1,0.0,-0.99622,0.0,0.60248]
[1778943056734,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943056780,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943056810,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943057178,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943057291,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943057311,42.55,78133.29,0.0,-0.99623,0.0,0.6019]
[1778943057368,42.55,78133.05,0.0,-0.99623,0.0,0.60173]
[1778943058811,42.55,78128.59,0.0,-0.99625,0.0,0.59855]
[1778943061837,42.55,78131.3,0.0,-0.99624,0.0,0.60048]
[1778943062492,42.55,78131.3,0.0,-0.99624,0.0,0.60048]
[1778943062554,42.55,78131.3,0.0,-0.99624,0.0,0.60048]
[1778943062813,42.55,78131.3,0.0,-0.99624,0.0,0.60048]
[1778943063447,42.55,78133.67,0.0,-0.99623,0.0,0.60217]
[1778943063543,42.55,78133.67,0.0,-0.99623,0.0,0.60217]
[1778943063566,42.55,78133.67,0.0,-0.99623,0.0,0.60217]
[1778943063846,42.55,78133.36,0.0,-0.99623,0.0,0.60195]
[1778943068881,42.55,78132.54,0.0,-0.99623,0.0,0.60136]
[1778943073916,42.55,78132.63,0.0,-0.99623,0.0,0.60143]
[1778943075893,42.55,78134.34,0.0,-0.99622,0.0,0.60265]
[1778943075996,42.55,78134.34,0.0,-0.99622,0.0,0.60265]
[1778943076065,42.55,78134.34,0.0,-0.99622,0.0,0.60265]
[1778943076431,42.55,78134.34,0.0,-0.99622,0.0,0.60265]
[1778943076543,42.55,78134.56,0.0,-0.99622,0.0,0.60281]
[1778943076560,42.55,78134.56,0.0,-0.99622,0.0,0.60281]
[1778943077944,42.55,78133.62,0.0,-0.99623,0.0,0.60213]
[1778943082979,42.55,78133.35,0.0,-0.99623,0.0,0.60194]
[1778943086449,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943086528,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943086562,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943086922,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943087027,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943087068,42.55,78134.89,0.0,-0.99622,0.0,0.60304]
[1778943087127,42.55,78135.69,0.0,-0.99622,0.0,0.60361]
[1778943091042,42.55,78137.84,0.0,-0.99621,0.0,0.60415]
[1778943093058,42.55,78140.66,0.0,-0.9962,0.0,0.60617]
[1778943094812,42.55,78143.08,0.0,-0.99619,0.0,0.60791]
[1778943094923,42.55,78143.08,0.0,-0.99619,0.0,0.60791]
[1778943095060,42.55,78143.08,0.0,-0.99619,0.0,0.60791]
[1778943095441,42.55,78143.08,0.0,-0.99619,0.0,0.60791]
[1778943095485,42.55,78144.6,0.0,-0.99618,0.0,0.609]
[1778943095563,42.55,78144.6,0.0,-0.99618,0.0,0.609]
[1778943096079,42.55,78145.69,0.0,-0.99617,0.0,0.60979]
[1778943102121,42.55,78148.14,0.0,-0.99616,1e-05,0.61156]
[1778943107157,42.55,78149.21,0.0,-0.99616,1e-05,0.61234]
[1778943108164,42.55,78152.33,0.0,-0.99614,1e-05,0.6146]
[1778943110414,42.55,78152.32,0.0,-0.99614,1e-05,0.61459]
[1778943110527,42.55,78152.79,0.0,-0.99614,1e-05,0.61493]
[1778943110560,42.55,78152.79,0.0,-0.99614,1e-05,0.61493]
[1778943110754,42.55,78152.79,0.0,-0.99614,1e-05,0.61493]
[1778943110798,42.55,78152.79,0.0,-0.99614,1e-05,0.61493]
[1778943110812,42.55,78152.79,0.0,-0.99614,1e-05,0.61493]
[1778943111185,42.55,78152.89,0.0,-0.99614,1e-05,0.61501]
[1778943116220,42.55,78153.17,0.0,-0.99614,1e-05,0.61521]
[1778943121255,42.55,78153.77,0.0,-0.99613,1e-05,0.61565]
[1778943125660,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943125709,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943125811,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943126243,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943126301,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943126320,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943126344,42.55,78153.74,0.0,-0.99613,1e-05,0.61562]
[1778943131460,42.55,78154.26,0.0,-0.99613,1e-05,0.616]
[1778943131524,42.55,78155.47,0.0,-0.99612,1e-05,0.61688]
[1778943131562,42.55,78155.47,0.0,-0.99612,1e-05,0.61688]
[1778943131627,42.55,78155.47,0.0,-0.99612,1e-05,0.61688]
[1778943134308,42.55,78155.47,0.0,-0.99612,1e-05,0.61688]
[1778943134383,42.55,78155.47,0.0,-0.99612,1e-05,0.61688]
[1778943138308,42.55,78155.64,0.0,-0.99612,1e-05,0.61701]
[1778943138422,42.55,78155.64,0.0,-0.99612,1e-05,0.61701]
[1778943138559,42.55,78155.68,0.0,-0.99612,1e-05,0.61704]
[1778943138667,42.55,78155.68,0.0,-0.99612,1e-05,0.61704]
[1778943140825,42.55,78154.71,0.0,-0.99613,1e-05,0.61633]
[1778943140925,42.55,78154.71,0.0,-0.99613,1e-05,0.61633]
[1778943141059,42.55,78154.71,0.0,-0.99613,1e-05,0.61633]
[1778943141395,42.55,78155.34,0.0,-0.99612,1e-05,0.61679]
[1778943146430,42.55,78155.16,0.0,-0.99613,1e-05,0.61666]
[1778943151466,42.55,78155.03,0.0,-0.99613,1e-05,0.61554]
[1778943157508,42.55,78154.92,0.0,-0.99613,1e-05,0.61546]
[1778943160299,42.55,78155.32,0.0,-0.99613,1e-05,0.61575]
[1778943160309,42.55,78155.32,0.0,-0.99613,1e-05,0.61575]
[1778943160410,42.55,78155.32,0.0,-0.99613,1e-05,0.61575]
[1778943160560,42.55,78155.69,0.0,-0.99613,1e-05,0.61602]
[1778943162169,42.55,78155.06,0.0,-0.99613,1e-05,0.61556]
[1778943162280,42.55,78155.06,0.0,-0.99613,1e-05,0.61556]
[1778943162311,42.55,78155.06,0.0,-0.99613,1e-05,0.61556]
[1778943162380,42.55,78153.77,0.0,-0.99614,1e-05,0.61463]
[1778943168585,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943169564,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943169579,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943169813,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943170198,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943170307,42.55,78151.97,0.0,-0.99615,1e-05,0.61332]
[1778943170407,42.55,78151.86,0.0,-0.99615,1e-05,0.61324]
[1778943170565,42.55,78151.86,0.0,-0.99615,1e-05,0.61324]
[1778943175634,42.55,78151.6,0.0,-0.99615,1e-05,0.61305]
[1778943179658,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943179766,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943179808,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943180203,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943180289,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943180314,42.55,78151.36,0.0,-0.99615,1e-05,0.61288]
[1778943180345,42.55,78151.81,0.0,-0.99615,1e-05,0.6132]
[1778943180669,42.55,78142.63,0.0,-0.99619,0.0,0.60658]
[1778943182453,42.55,78142.63,0.0,-0.99619,0.0,0.60658]
[1778943182505,42.55,78142.63,0.0,-0.99619,0.0,0.60658]
[1778943182490,42.55,78133.73,0.0,-0.99624,0.0,0.60021]
[1778943182561,42.55,78133.73,0.0,-0.99624,0.0,0.60021]
[1778943182670,42.55,78133.73,0.0,-0.99624,0.0,0.60021]
[1778943182683,42.55,78128.4,0.0,-0.99626,0.0,0.59643]
[1778943184225,42.55,78128.4,0.0,-0.99626,0.0,0.59643]
[1778943184282,42.55,78128.4,0.0,-0.99626,0.0,0.59643]
[1778943184315,42.55,78128.4,0.0,-0.99626,0.0,0.59643]
[1778943184382,42.55,78126.46,0.0,-0.99627,0.0,0.59505]
[1778943186311,42.55,78125.38,0.0,-0.99628,0.0,0.59429]
[1778943186422,42.55,78125.38,0.0,-0.99628,0.0,0.59429]
[1778943186559,42.55,78126.1,0.0,-0.99628,0.0,0.5948]
[1778943186666,42.55,78126.1,0.0,-0.99628,0.0,0.5948]
[1778943190312,42.55,78125.06,0.0,-0.99628,0.0,0.59406]
[1778943190328,42.55,78125.06,0.0,-0.99628,0.0,0.59406]
[1778943194310,42.55,78124.97,0.0,-0.99628,0.0,0.594]
[1778943194421,42.55,78124.97,0.0,-0.99628,0.0,0.594]
[1778943194560,42.55,78124.95,0.0,-0.99628,0.0,0.59399]
[1778943194671,42.55,78124.95,0.0,-0.99628,0.0,0.59399]
[1778943198311,42.55,78124.38,0.0,-0.99628,0.0,0.59358]
[1778943198420,42.55,78124.38,0.0,-0.99628,0.0,0.59358]
[1778943198567,42.55,78124.34,0.0,-0.99628,0.0,0.59356]
[1778943198740,42.55,78124.34,0.0,-0.99628,0.0,0.59356]
[1778943200801,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943200810,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943200911,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943201063,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943201105,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943202310,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943202418,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943202562,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943202671,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943206310,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943206429,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943206561,42.55,78122.11,0.0,-0.9963,0.0,0.59199]
[1778943206665,42.55,78122.15,0.0,-0.99629,0.0,0.59201]
[1778943210314,42.55,78122.09,0.0,-0.9963,0.0,0.59197]
[1778943210423,42.55,78122.09,0.0,-0.9963,0.0,0.59197]
[1778943212894,42.55,78124.5,0.0,-0.99629,0.0,0.59268]
[1778943214314,42.55,78124.5,0.0,-0.99629,0.0,0.59268]
[1778943214424,42.55,78124.5,0.0,-0.99629,0.0,0.59268]
[1778943218310,42.55,78124.5,0.0,-0.99629,0.0,0.59268]
[1778943218410,42.55,78124.5,0.0,-0.99629,0.0,0.59268]
[1778943220310,42.55,78124.52,0.0,-0.99629,0.0,0.59269]
[1778943220357,42.55,78124.52,0.0,-0.99629,0.0,0.59269]
[1778943220412,42.55,78114.25,0.0,-0.99634,0.0,0.58549]
[1778943220950,42.55,78103.42,0.0,-0.99639,0.0,0.57798]
[1778943221957,42.55,78099.61,0.0,-0.99641,0.0,0.57536]
[1778943223380,42.55,78099.61,0.0,-0.99641,0.0,0.57536]
[1778943223393,42.55,78099.61,0.0,-0.99641,0.0,0.57536]
[1778943223559,42.55,78099.61,0.0,-0.99641,0.0,0.57536]
[1778943223669,42.55,78099.89,0.0,-0.99641,0.0,0.57555]
[1778943224566,42.55,78099.89,0.0,-0.99641,0.0,0.57555]
[1778943224651,42.55,78099.66,0.0,-0.99641,0.0,0.5754]
[1778943224809,42.55,78099.66,0.0,-0.99641,0.0,0.5754]
[1778943224978,42.55,78099.21,0.0,-0.99641,0.0,0.57509]
[1778943226311,42.55,78099.21,0.0,-0.99641,0.0,0.57509]
[1778943226423,42.55,78099.21,0.0,-0.99641,0.0,0.57509]
[1778943226561,42.55,78099.21,0.0,-0.99641,0.0,0.57509]
[1778943226520,42.55,78095.92,0.0,-0.99643,0.0,0.57283]
[1778943226743,42.55,78095.92,0.0,-0.99643,0.0,0.57283]
[1778943229006,42.55,78089.22,0.0,-0.99646,0.0,0.56826]
[1778943230013,42.55,78086.61,0.0,-0.99647,0.0,0.56649]
[1778943231838,42.55,78087.09,0.0,-0.99647,0.0,0.56682]
[1778943231995,42.55,78087.09,0.0,-0.99647,0.0,0.56682]
[1778943232059,42.55,78087.09,0.0,-0.99647,0.0,0.56682]
[1778943232104,42.55,78087.16,0.0,-0.99647,0.0,0.56686]
[1778943236064,42.55,78082.13,0.0,-0.99649,0.0,0.56346]
[1778943239405,42.55,78082.79,0.0,-0.99649,0.0,0.56391]
[1778943239454,42.55,78082.79,0.0,-0.99649,0.0,0.56391]
[1778943239560,42.55,78082.79,0.0,-0.99649,0.0,0.56391]
[1778943239553,42.55,78079.49,0.0,-0.9965,0.0,0.56168]
[1778943240490,42.55,78079.49,0.0,-0.9965,0.0,0.56168]
[1778943240555,42.55,78079.49,0.0,-0.9965,0.0,0.56168]
[1778943240589,42.55,78082.01,0.0,-0.99649,0.0,0.56338]
[1778943240686,42.55,78082.01,0.0,-0.99649,0.0,0.56338]
[1778943240815,42.55,78082.01,0.0,-0.99649,0.0,0.56338]
[1778943241096,42.55,78083.88,0.0,-0.99648,0.0,0.56464]
[1778943246131,42.55,78086.07,0.0,-0.99647,0.0,0.56612]
[1778943247523,42.55,78086.07,0.0,-0.99647,0.0,0.56612]
[1778943247566,42.55,78086.07,0.0,-0.99647,0.0,0.56612]
[1778943247538,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943247682,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943247809,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943247919,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943248498,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943248562,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943248601,42.55,78089.07,0.0,-0.99646,0.0,0.56816]
[1778943248545,42.55,78090.62,0.0,-0.99645,0.0,0.56921]
[1778943248810,42.55,78090.62,0.0,-0.99645,0.0,0.56921]
[1778943249152,42.55,78090.77,0.0,-0.99645,0.0,0.56932]
[1778943250319,42.55,78090.77,0.0,-0.99645,0.0,0.56932]
[1778943250430,42.55,78090.77,0.0,-0.99645,0.0,0.56932]
[1778943250564,42.55,78090.77,0.0,-0.99645,0.0,0.56932]
[1778943250669,42.55,78090.77,0.0,-0.99645,0.0,0.56932]
[1778943253503,42.55,78089.15,0.0,-0.99646,0.0,0.56821]
[1778943253528,42.55,78089.15,0.0,-0.99646,0.0,0.56821]
[1778943253563,42.55,78089.15,0.0,-0.99646,0.0,0.56821]
[1778943253591,42.55,78087.57,0.0,-0.99647,0.0,0.56714]
[1778943254313,42.55,78087.57,0.0,-0.99647,0.0,0.56714]
[1778943254403,42.55,78087.57,0.0,-0.99647,0.0,0.56714]
[1778943254528,42.55,78087.57,0.0,-0.99647,0.0,0.56714]
[1778943254564,42.55,78087.57,0.0,-0.99647,0.0,0.56714]
[1778943254670,42.55,78088.36,0.0,-0.99646,0.0,0.56768]
[1778943258312,42.55,78089.34,0.0,-0.99646,0.0,0.56834]
[1778943258418,42.55,78089.34,0.0,-0.99646,0.0,0.56834]
[1778943258558,42.55,78089.34,0.0,-0.99646,0.0,0.56834]
[1778943258719,42.55,78090.51,0.0,-0.99645,0.0,0.56914]
[1778943262310,42.55,78091.49,0.0,-0.99645,0.0,0.56981]
[1778943262487,42.55,78091.49,0.0,-0.99645,0.0,0.56981]
[1778943262560,42.55,78091.49,0.0,-0.99645,0.0,0.56981]
[1778943262672,42.55,78091.49,0.0,-0.99645,0.0,0.56981]
[1778943266309,42.55,78090.3,0.0,-0.99645,0.0,0.569]
[1778943266422,42.55,78090.3,0.0,-0.99645,0.0,0.569]
[1778943266868,42.55,78091.14,0.0,-0.99645,0.0,0.56957]
[1778943266977,42.55,78091.14,0.0,-0.99645,0.0,0.56957]
[1778943267059,42.55,78091.14,0.0,-0.99645,0.0,0.56957]
[1778943267278,42.55,78091.1,0.0,-0.99645,0.0,0.56954]
[1778943275335,42.55,78093.58,0.0,-0.99644,0.0,0.57027]
[1778943276311,42.55,78093.58,0.0,-0.99644,0.0,0.57027]
[1778943276424,42.55,78093.58,0.0,-0.99644,0.0,0.57027]
[1778943276572,42.55,78093.58,0.0,-0.99644,0.0,0.57027]
[1778943276523,42.55,78093.2,0.0,-0.99644,0.0,0.57001]
[1778943277349,42.55,78091.08,0.0,-0.99645,0.0,0.56857]
[1778943282384,42.55,78091.5,0.0,-0.99645,0.0,0.56885]
[1778943286254,42.55,78092.42,0.0,-0.99645,0.0,0.56948]
[1778943286331,42.55,78092.42,0.0,-0.99645,0.0,0.56948]
[1778943291447,42.55,78093.2,0.0,-0.99644,0.0,0.57001]
[1778943292139,42.55,78093.2,0.0,-0.99644,0.0,0.57001]
[1778943292313,42.55,78093.2,0.0,-0.99644,0.0,0.57001]
[1778943292454,42.55,78092.86,0.0,-0.99645,0.0,0.56978]
[1778943293582,42.55,78092.86,0.0,-0.99645,0.0,0.56978]
[1778943293592,42.55,78093.17,0.0,-0.99645,0.0,0.56999]
[1778943293807,42.55,78093.17,0.0,-0.99645,0.0,0.56999]
[1778943294220,42.55,78093.17,0.0,-0.99645,0.0,0.56999]
[1778943294308,42.55,78093.17,0.0,-0.99645,0.0,0.56999]
[1778943294420,42.55,78093.17,0.0,-0.99645,0.0,0.56999]
[1778943296315,42.55,78092.74,0.0,-0.99645,0.0,0.5697]
[1778943296427,42.55,78092.74,0.0,-0.99645,0.0,0.5697]
[1778943296558,42.55,78092.74,0.0,-0.99645,0.0,0.5697]
[1778943296667,42.55,78093.42,0.0,-0.99644,0.0,0.57016]
[1778943300312,42.55,78095.4,0.0,-0.99643,0.0,0.57151]
[1778943300424,42.55,78095.4,0.0,-0.99643,0.0,0.57151]
[1778943300560,42.55,78095.4,0.0,-0.99643,0.0,0.57151]
[1778943300667,42.55,78095.43,0.0,-0.99643,0.0,0.57153]
[1778943303932,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943303960,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304059,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304312,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304424,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304563,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304601,42.55,78095.12,0.0,-0.99644,0.0,0.57132]
[1778943304654,42.55,78095.08,0.0,-0.99644,0.0,0.57129]
[1778943308309,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943308421,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943308560,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943308672,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943312307,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943312420,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943312853,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943312873,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943313059,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943313095,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943313601,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943316312,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943316423,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943316523,42.55,78095.1,0.0,-0.99644,0.0,0.57131]
[1778943320317,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943320360,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943320417,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943324312,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943324341,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943324410,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943326310,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943326422,42.55,78095.14,0.0,-0.99644,0.0,0.57133]
[1778943326518,42.55,78095.17,0.0,-0.99644,0.0,0.57135]
[1778943328313,42.55,78095.17,0.0,-0.99644,0.0,0.57135]
[1778943328423,42.55,78095.17,0.0,-0.99644,0.0,0.57135]
[1778943328458,42.55,78095.73,0.0,-0.99643,0.0,0.57174]
[1778943332310,42.55,78095.69,0.0,-0.99643,0.0,0.57171]
[1778943332345,42.55,78095.69,0.0,-0.99643,0.0,0.57171]
[1778943332409,42.55,78095.73,0.0,-0.99644,0.0,0.57077]
[1778943336311,42.55,78094.52,0.0,-0.99644,0.0,0.56995]
[1778943336431,42.55,78094.52,0.0,-0.99644,0.0,0.56995]
[1778943336529,42.55,78093.47,0.0,-0.99645,0.0,0.56923]
[1778943338311,42.55,78092.15,0.0,-0.99646,0.0,0.56833]
[1778943338419,42.55,78092.15,0.0,-0.99646,0.0,0.56833]
[1778943338517,42.55,78090.83,0.0,-0.99646,0.0,0.56744]
[1778943340313,42.55,78090.62,0.0,-0.99646,0.0,0.56729]
[1778943340420,42.55,78090.62,0.0,-0.99646,0.0,0.56729]
[1778943340520,42.55,78090.62,0.0,-0.99646,0.0,0.56729]
[1778943342311,42.55,78091.25,0.0,-0.99646,0.0,0.56772]
[1778943342417,42.55,78091.25,0.0,-0.99646,0.0,0.56772]
[1778943342518,42.55,78091.32,0.0,-0.99646,0.0,0.56777]
[1778943344315,42.55,78091.44,0.0,-0.99646,0.0,0.56785]
[1778943344405,42.55,78091.44,0.0,-0.99646,0.0,0.56785]
[1778943344412,42.55,78091.29,0.0,-0.99646,0.0,0.56775]
[1778943348313,42.55,78091.17,0.0,-0.99646,0.0,0.56767]
[1778943348424,42.55,78091.17,0.0,-0.99646,0.0,0.56767]
[1778943348524,42.55,78091.17,0.0,-0.99646,0.0,0.56767]
[1778943352318,42.55,78091.15,0.0,-0.99646,0.0,0.56765]
[1778943352374,42.55,78091.15,0.0,-0.99646,0.0,0.56765]
[1778943352474,42.55,78091.15,0.0,-0.99646,0.0,0.56765]
[1778943356154,42.55,78091.55,0.0,-0.99646,0.0,0.56793]
[1778943356315,42.55,78091.55,0.0,-0.99646,0.0,0.56793]
[1778943356426,42.55,78091.55,0.0,-0.99646,0.0,0.56793]
[1778943356526,42.55,78092.14,0.0,-0.99646,0.0,0.56833]
[1778943356903,42.55,78097.92,0.0,-0.99643,0.0,0.57227]
[1778943357754,42.55,78097.92,0.0,-0.99643,0.0,0.57227]
[1778943358007,42.55,78099.74,0.0,-0.99642,0.0,0.57351]
[1778943358917,42.55,78103.61,0.0,-0.9964,0.0,0.57617]
[1778943360312,42.55,78103.61,0.0,-0.9964,0.0,0.57617]
[1778943360432,42.55,78103.61,0.0,-0.9964,0.0,0.57617]
[1778943360560,42.55,78103.61,0.0,-0.9964,0.0,0.57617]
[1778943360586,42.55,78103.61,0.0,-0.9964,0.0,0.57617]
[1778943360661,42.55,78102.21,0.0,-0.99641,0.0,0.57521]
[1778943364312,42.55,78103.28,0.0,-0.9964,0.0,0.57594]
[1778943364403,42.55,78103.28,0.0,-0.9964,0.0,0.57594]
[1778943364478,42.55,78103.67,0.0,-0.9964,0.0,0.57621]
[1778943364960,42.55,78105.91,0.0,-0.99639,0.0,0.57776]
[1778943368313,42.55,78105.81,0.0,-0.99639,0.0,0.57769]
[1778943368427,42.55,78105.81,0.0,-0.99639,0.0,0.57769]
[1778943368513,42.55,78105.66,0.0,-0.99639,0.0,0.57758]
[1778943368989,42.55,78111.04,0.0,-0.99637,0.0,0.5813]
[1778943369995,42.55,78113.9,0.0,-0.99635,0.0,0.58329]
[1778943371002,42.55,78110.05,0.0,-0.99637,0.0,0.58062]
[1778943372312,42.55,78110.05,0.0,-0.99637,0.0,0.58062]
[1778943372407,42.55,78110.05,0.0,-0.99637,0.0,0.58062]
[1778943372508,42.55,78108.15,0.0,-0.99638,0.0,0.5793]
[1778943374024,42.55,78110.16,0.0,-0.99637,0.0,0.58069]
[1778943376038,42.55,78111.69,0.0,-0.99636,0.0,0.58175]
[1778943378622,42.55,78114.54,0.0,-0.99635,0.0,0.58373]
[1778943379059,42.55,78121.89,0.0,-0.99631,0.0,0.58887]
[1778943380066,42.55,78126.42,0.0,-0.99629,0.0,0.59205]
[1778943385101,42.55,78126.23,0.0,-0.99629,0.0,0.59191]
[1778943386251,42.55,78126.23,0.0,-0.99629,0.0,0.59191]
[1778943386308,42.55,78126.23,0.0,-0.99629,0.0,0.59191]
[1778943388318,42.55,78126.1,0.0,-0.99629,0.0,0.59182]
[1778943388533,42.55,78126.1,0.0,-0.99629,0.0,0.59182]
[1778943388632,42.55,78126.1,0.0,-0.99629,0.0,0.59182]
[1778943391075,42.55,78125.99,0.0,-0.99629,0.0,0.59175]
[1778943391307,42.55,78125.99,0.0,-0.99629,0.0,0.59175]
[1778943397185,42.55,78126.82,0.0,-0.9963,0.0,0.59134]
[1778943401255,42.55,78127.28,0.0,-0.99629,0.0,0.59166]
[1778943403481,42.55,78127.87,0.0,-0.99629,0.0,0.59208]
[1778943404502,42.55,78127.58,0.0,-0.99629,0.0,0.59187]
[1778943404533,42.55,78127.58,0.0,-0.99629,0.0,0.59187]
[1778943404563,42.55,78127.58,0.0,-0.99629,0.0,0.59187]
[1778943405350,42.55,78127.25,0.0,-0.99629,0.0,0.59164]
[1778943405426,42.55,78127.25,0.0,-0.99629,0.0,0.59164]
[1778943405559,42.55,78127.25,0.0,-0.99629,0.0,0.59164]
[1778943407255,42.55,78127.21,0.0,-0.99629,0.0,0.59161]
[1778943411283,42.55,78124.34,0.0,-0.99631,0.0,0.5896]
[1778943413096,42.55,78124.6,0.0,-0.99631,0.0,0.58978]
[1778943413252,42.55,78124.6,0.0,-0.99631,0.0,0.58978]
[1778943413313,42.55,78124.6,0.0,-0.99631,0.0,0.58978]
[1778943413791,42.55,78124.44,0.0,-0.99631,0.0,0.58967]
[1778943413808,42.55,78124.44,0.0,-0.99631,0.0,0.58967]
[1778943413819,42.55,78124.44,0.0,-0.99631,0.0,0.58967]
[1778943414058,42.55,78124.44,0.0,-0.99631,0.0,0.58967]
[1778943414304,42.55,78123.64,0.0,-0.99631,0.0,0.58911]
[1778943418332,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419090,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419138,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419311,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419496,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419550,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419559,42.55,78120.56,0.0,-0.99633,0.0,0.58695]
[1778943419587,42.55,78119.14,0.0,-0.99633,0.0,0.58596]
[1778943423367,42.55,78115.92,0.0,-0.99635,0.0,0.58371]
[1778943424772,42.55,78115.92,0.0,-0.99635,0.0,0.58371]
[1778943424810,42.55,78114.73,0.0,-0.99635,0.0,0.58289]
[1778943424884,42.55,78114.73,0.0,-0.99635,0.0,0.58289]
[1778943425057,42.55,78114.73,0.0,-0.99635,0.0,0.58289]
[1778943425158,42.55,78114.73,0.0,-0.99635,0.0,0.58289]
[1778943427636,42.55,78113.94,0.0,-0.99636,0.0,0.58234]
[1778943427721,42.55,78113.94,0.0,-0.99636,0.0,0.58234]
[1778943427809,42.55,78113.21,0.0,-0.99636,0.0,0.58183]
[1778943431807,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943431845,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943432059,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943432430,42.55,78112.36,0.0,-0.99637,0.0,0.58124]
[1778943435267,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943435307,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943435376,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943435562,42.55,78112.43,0.0,-0.99637,0.0,0.58129]
[1778943441496,42.55,78110.94,0.0,-0.99637,0.0,0.58026]
[1778943446260,42.55,78110.52,0.0,-0.99637,0.0,0.57997]
[1778943451332,42.55,78110.48,0.0,-0.99638,0.0,0.57994]
[1778943456601,42.55,78112.62,0.0,-0.99637,0.0,0.58044]
[1778943460629,42.55,78108.01,0.0,-0.99639,0.0,0.57726]
[1778943462643,42.55,78105.31,0.0,-0.99641,0.0,0.5754]
[1778943464101,42.55,78105.29,0.0,-0.99641,0.0,0.57539]
[1778943464225,42.55,78105.29,0.0,-0.99641,0.0,0.57539]
[1778943464310,42.55,78105.29,0.0,-0.99641,0.0,0.57539]
[1778943464723,42.55,78105.29,0.0,-0.99641,0.0,0.57539]
[1778943464810,42.55,78105.29,0.0,-0.99641,0.0,0.57539]
[1778943464782,42.55,78105.43,0.0,-0.99641,0.0,0.57548]
[1778943464831,42.55,78105.43,0.0,-0.99641,0.0,0.57548]
[1778943465057,42.55,78105.43,0.0,-0.99641,0.0,0.57548]
[1778943465664,42.55,78105.64,0.0,-0.9964,0.0,0.57563]
[1778943470699,42.55,78106.04,0.0,-0.9964,0.0,0.5759]
[1778943475734,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476058,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476163,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476315,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476685,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476790,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476808,42.55,78104.99,0.0,-0.99641,0.0,0.57518]
[1778943476764,42.55,78104.97,0.0,-0.99641,0.0,0.57517]
[1778943477748,42.55,78104.94,0.0,-0.99641,0.0,0.57515]
[1778943481282,42.55,78104.9,0.0,-0.99641,0.0,0.57512]
[1778943481776,42.55,78100.7,0.0,-0.99643,0.0,0.57224]
[1778943482783,42.55,78095.5,0.0,-0.99645,0.0,0.56869]
[1778943483971,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484124,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484236,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484313,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484732,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484759,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484809,42.55,78095.37,0.0,-0.99645,0.0,0.5686]
[1778943484833,42.55,78095.33,0.0,-0.99645,0.0,0.56857]
[1778943486144,42.55,78095.15,0.0,-0.99645,0.0,0.56845]
[1778943487994,42.55,78092.81,0.0,-0.99646,0.0,0.56686]
[1778943491933,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492043,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492060,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492157,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492325,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492394,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492563,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943492598,42.55,78092.41,0.0,-0.99647,0.0,0.56659]
[1778943494311,42.55,78091.76,0.0,-0.99647,0.0,0.56615]
[1778943494420,42.55,78091.76,0.0,-0.99647,0.0,0.56615]
[1778943495876,42.55,78089.14,0.0,-0.99648,0.0,0.56438]
[1778943499383,42.55,78088.48,0.0,-0.99648,0.0,0.56393]
[1778943499491,42.55,78088.48,0.0,-0.99648,0.0,0.56393]
[1778943499559,42.55,78088.48,0.0,-0.99648,0.0,0.56393]
[1778943499990,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943500058,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943500109,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943500312,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943505617,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943505732,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943505811,42.55,78089.51,0.0,-0.99648,0.0,0.56463]
[1778943505785,42.55,78096.13,0.0,-0.99645,0.0,0.56912]
[1778943505946,42.55,78100.67,0.0,-0.99643,0.0,0.57222]
[1778943507136,42.55,78100.67,0.0,-0.99643,0.0,0.57222]
[1778943507240,42.55,78100.67,0.0,-0.99643,0.0,0.57222]
[1778943507309,42.55,78100.67,0.0,-0.99643,0.0,0.57222]
[1778943507341,42.55,78101.87,0.0,-0.99642,0.0,0.57304]
[1778943507960,42.55,78105.35,0.0,-0.99641,0.0,0.57543]
[1778943514311,42.55,78105.41,0.0,-0.99641,0.0,0.57547]
[1778943515489,42.55,78105.27,0.0,-0.99641,0.0,0.5744]
[1778943515547,42.55,78105.27,0.0,-0.99641,0.0,0.5744]
[1778943515564,42.55,78105.27,0.0,-0.99641,0.0,0.5744]
[1778943516152,42.55,78106.99,0.0,-0.9964,0.0,0.57558]
[1778943516211,42.55,78106.99,0.0,-0.9964,0.0,0.57558]
[1778943516311,42.55,78106.99,0.0,-0.9964,0.0,0.57558]
[1778943516332,42.55,78107.06,0.0,-0.9964,0.0,0.57563]
[1778943522061,42.55,78107.23,0.0,-0.9964,0.0,0.57575]
[1778943528103,42.55,78106.48,0.0,-0.99641,0.0,0.57523]
[1778943531442,42.55,78106.44,0.0,-0.99641,0.0,0.57521]
[1778943531501,42.55,78106.44,0.0,-0.99641,0.0,0.57521]
[1778943531561,42.55,78106.44,0.0,-0.99641,0.0,0.57521]
[1778943531634,42.55,78106.44,0.0,-0.99641,0.0,0.57521]
[1778943533815,42.55,78106.72,0.0,-0.9964,0.0,0.5754]
[1778943533875,42.55,78106.72,0.0,-0.9964,0.0,0.5754]
[1778943533846,42.55,78107.91,0.0,-0.9964,0.0,0.57622]
[1778943534063,42.55,78107.91,0.0,-0.9964,0.0,0.57622]
[1778943534314,42.55,78107.91,0.0,-0.9964,0.0,0.57622]
[1778943534369,42.55,78107.91,0.0,-0.9964,0.0,0.57622]
[1778943534474,42.55,78108.82,0.0,-0.99639,0.0,0.57684]
[1778943538312,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943538427,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943538561,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943538669,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943542308,42.55,78108.79,0.0,-0.9964,0.0,0.57682]
[1778943542428,42.55,78108.79,0.0,-0.9964,0.0,0.57682]
[1778943544313,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943544422,42.55,78108.75,0.0,-0.9964,0.0,0.5768]
[1778943548315,42.55,78108.72,0.0,-0.9964,0.0,0.57678]
[1778943548385,42.55,78108.72,0.0,-0.9964,0.0,0.57678]
[1778943550237,42.55,78108.89,0.0,-0.99639,0.0,0.57689]
[1778943550311,42.55,78108.89,0.0,-0.99639,0.0,0.57689]
[1778943550337,42.55,78108.89,0.0,-0.99639,0.0,0.57689]
[1778943550561,42.55,78108.89,0.0,-0.99639,0.0,0.57689]
[1778943550661,42.55,78108.72,0.0,-0.9964,0.0,0.57678]
[1778943551336,42.55,78108.72,0.0,-0.9964,0.0,0.57678]
[1778943552317,42.55,78108.82,0.0,-0.99639,0.0,0.57684]
[1778943552537,42.55,78108.82,0.0,-0.99639,0.0,0.57684]
[1778943552562,42.55,78108.82,0.0,-0.99639,0.0,0.57684]
[1778943552666,42.55,78108.82,0.0,-0.99639,0.0,0.57684]
[1778943552768,42.55,78106.38,0.0,-0.99641,0.0,0.57517]
[1778943556047,42.55,78106.19,0.0,-0.99641,0.0,0.57503]
[1778943556314,42.55,78106.19,0.0,-0.99641,0.0,0.57503]
[1778943556820,42.55,78106.19,0.0,-0.99641,0.0,0.57503]
[1778943558303,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943558318,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943558449,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943558566,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943558585,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943560311,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943560438,42.55,78106.03,0.0,-0.99641,0.0,0.57492]
[1778943564312,42.55,78106.07,0.0,-0.99641,0.0,0.57495]
[1778943564400,42.55,78106.07,0.0,-0.99641,0.0,0.57495]
[1778943567973,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568032,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568059,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568167,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568311,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568448,42.55,78106.05,0.0,-0.99641,0.0,0.57494]
[1778943568549,42.55,78106.42,0.0,-0.99641,0.0,0.57519]
[1778943570311,42.55,78106.84,0.0,-0.9964,0.0,0.57548]
[1778943570395,42.55,78106.84,0.0,-0.9964,0.0,0.57548]
[1778943570400,42.55,78107.09,0.0,-0.9964,0.0,0.57565]
[1778943572313,42.55,78107.53,0.0,-0.99641,0.0,0.57499]
[1778943572419,42.55,78107.53,0.0,-0.99641,0.0,0.57499]
[1778943572519,42.55,78107.42,0.0,-0.99641,0.0,0.57491]
[1778943574314,42.55,78107.35,0.0,-0.99641,0.0,0.57486]
[1778943574420,42.55,78107.35,0.0,-0.99641,0.0,0.57486]
[1778943574428,42.55,78107.76,0.0,-0.99641,0.0,0.57514]
[1778943578312,42.55,78107.36,0.0,-0.99641,0.0,0.57487]
[1778943578435,42.55,78107.36,0.0,-0.99641,0.0,0.57487]
[1778943578456,42.55,78106.77,0.0,-0.99641,0.0,0.57446]
[1778943582317,42.55,78105.63,0.0,-0.99642,0.0,0.57368]
[1778943582429,42.55,78105.63,0.0,-0.99642,0.0,0.57368]
[1778943582526,42.55,78105.63,0.0,-0.99642,0.0,0.57368]
[1778943586316,42.55,78105.45,0.0,-0.99642,0.0,0.57356]
[1778943586492,42.55,78105.45,0.0,-0.99642,0.0,0.57356]
[1778943586591,42.55,78105.45,0.0,-0.99642,0.0,0.57356]
[1778943590315,42.55,78105.53,0.0,-0.99642,0.0,0.57361]
[1778943590426,42.55,78105.53,0.0,-0.99642,0.0,0.57361]
[1778943591310,42.55,78105.53,0.0,-0.99642,0.0,0.57361]
[1778943594320,42.55,78105.47,0.0,-0.99642,0.0,0.57357]
[1778943594523,42.55,78105.47,0.0,-0.99642,0.0,0.57357]
[1778943594564,42.55,78105.47,0.0,-0.99642,0.0,0.57357]
[1778943594624,42.55,78105.47,0.0,-0.99642,0.0,0.57357]
[1778943600610,42.55,78104.29,0.0,-0.99642,0.0,0.57276]
[1778943601617,42.55,78098.67,0.0,-0.99645,0.0,0.56892]
[1778943602624,42.55,78094.46,0.0,-0.99647,0.0,0.56606]
[1778943604638,42.55,78100.28,0.0,-0.99644,0.0,0.57002]
[1778943605647,42.55,78109.08,0.0,-0.9964,0.0,0.57605]
[1778943606962,42.55,78109.08,0.0,-0.9964,0.0,0.57605]
[1778943606652,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607066,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607075,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607188,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607291,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607310,42.55,78113.35,0.0,-0.99638,0.0,0.579]
[1778943607660,42.55,78114.0,0.0,-0.99638,0.0,0.57945]
[1778943613605,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943613658,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943613808,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943613809,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943613918,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943613907,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943614060,42.55,78116.08,0.0,-0.99637,0.0,0.58089]
[1778943614709,42.55,78116.12,0.0,-0.99637,0.0,0.58091]
[1778943616498,42.55,78116.12,0.0,-0.99637,0.0,0.58091]
[1778943616723,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617507,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617545,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617563,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617653,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617769,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617810,42.55,78119.73,0.0,-0.99635,0.0,0.58342]
[1778943617864,42.55,78123.25,0.0,-0.99633,0.0,0.58588]
[1778943618737,42.55,78118.34,0.0,-0.99636,0.0,0.58245]
[1778943619744,42.55,78115.36,0.0,-0.99637,0.0,0.58039]
[1778943623777,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624287,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624309,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624310,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624404,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624413,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624563,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624632,42.55,78124.77,0.0,-0.99632,0.0,0.58694]
[1778943624784,42.55,78124.16,0.0,-0.99633,0.0,0.58651]
[1778943627805,42.55,78121.73,0.0,-0.99634,0.0,0.58481]
[1778943628313,42.55,78121.73,0.0,-0.99634,0.0,0.58481]
[1778943628430,42.55,78121.73,0.0,-0.99634,0.0,0.58481]
[1778943628562,42.55,78121.73,0.0,-0.99634,0.0,0.58481]
[1778943628662,42.55,78121.73,0.0,-0.99634,0.0,0.58481]
[1778943631272,42.55,78123.02,0.0,-0.99633,0.0,0.58571]
[1778943631682,42.55,78123.02,0.0,-0.99633,0.0,0.58571]
[1778943631797,42.55,78123.02,0.0,-0.99633,0.0,0.58571]
[1778943631811,42.55,78123.02,0.0,-0.99633,0.0,0.58571]
[1778943631881,42.55,78123.02,0.0,-0.99633,0.0,0.58571]
[1778943631898,42.55,78124.47,0.0,-0.99633,0.0,0.58574]
[1778943632317,42.55,78124.47,0.0,-0.99633,0.0,0.58574]
[1778943632513,42.55,78124.47,0.0,-0.99633,0.0,0.58574]
[1778943632566,42.55,78124.47,0.0,-0.99633,0.0,0.58574]
[1778943632606,42.55,78124.47,0.0,-0.99633,0.0,0.58574]
[1778943634315,42.55,78124.4,0.0,-0.99633,0.0,0.58569]
[1778943634859,42.55,78124.49,0.0,-0.99633,0.0,0.58576]
[1778943635324,42.55,78124.49,0.0,-0.99633,0.0,0.58576]
[1778943636314,42.55,78125.3,0.0,-0.99633,0.0,0.58632]
[1778943636421,42.55,78125.3,0.0,-0.99633,0.0,0.58632]
[1778943638312,42.55,78126.11,0.0,-0.99632,0.0,0.58689]
[1778943638406,42.55,78126.11,0.0,-0.99632,0.0,0.58689]
[1778943638887,42.55,78126.26,0.0,-0.99632,0.0,0.58699]
[1778943640316,42.55,78126.23,0.0,-0.99632,0.0,0.58697]
[1778943640354,42.55,78126.23,0.0,-0.99632,0.0,0.58697]
[1778943640901,42.55,78126.26,0.0,-0.99632,0.0,0.58699]
[1778943644316,42.55,78126.37,0.0,-0.99632,0.0,0.58707]
[1778943644381,42.55,78126.37,0.0,-0.99632,0.0,0.58707]
[1778943644929,42.55,78125.47,0.0,-0.99633,0.0,0.58644]
[1778943646313,42.55,78125.39,0.0,-0.99633,0.0,0.58639]
[1778943646334,42.55,78125.39,0.0,-0.99633,0.0,0.58639]
[1778943646943,42.55,78124.22,0.0,-0.99633,0.0,0.58557]
[1778943648320,42.55,78124.0,0.0,-0.99633,0.0,0.58541]
[1778943648444,42.55,78124.0,0.0,-0.99633,0.0,0.58541]
[1778943648566,42.55,78124.0,0.0,-0.99633,0.0,0.58541]
[1778943648687,42.55,78124.0,0.0,-0.99633,0.0,0.58541]
[1778943648957,42.55,78124.93,0.0,-0.99633,0.0,0.58606]
[1778943652312,42.55,78124.81,0.0,-0.99633,0.0,0.58598]
[1778943652426,42.55,78124.81,0.0,-0.99633,0.0,0.58598]
[1778943652562,42.55,78124.81,0.0,-0.99633,0.0,0.58598]
[1778943652675,42.55,78124.81,0.0,-0.99633,0.0,0.58598]
[1778943652985,42.55,78124.96,0.0,-0.99633,0.0,0.58608]
[1778943656010,42.55,78128.38,0.0,-0.99631,0.0,0.58848]
[1778943656316,42.55,78128.38,0.0,-0.99631,0.0,0.58848]
[1778943656384,42.55,78128.38,0.0,-0.99631,0.0,0.58848]
[1778943657014,42.55,78129.74,0.0,-0.99631,0.0,0.58943]
[1778943660318,42.55,78130.04,0.0,-0.99631,0.0,0.58964]
[1778943660401,42.55,78130.04,0.0,-0.99631,0.0,0.58964]
[1778943660563,42.55,78130.04,0.0,-0.99631,0.0,0.58964]
[1778943660695,42.55,78130.04,0.0,-0.99631,0.0,0.58964]
[1778943660729,42.55,78130.11,0.0,-0.9963,0.0,0.58969]
[1778943661287,42.55,78130.11,0.0,-0.9963,0.0,0.58969]
[1778943661311,42.55,78130.11,0.0,-0.9963,0.0,0.58969]
[1778943661395,42.55,78131.24,0.0,-0.9963,0.0,0.59049]
[1778943663821,42.55,78131.97,0.0,-0.9963,0.0,0.591]
[1778943663831,42.55,78131.6,0.0,-0.9963,0.0,0.59074]
[1778943664059,42.55,78131.6,0.0,-0.9963,0.0,0.59074]
[1778943664098,42.55,78131.6,0.0,-0.9963,0.0,0.59074]
[1778943664159,42.55,78131.64,0.0,-0.9963,0.0,0.59077]
[1778943666313,42.55,78131.64,0.0,-0.9963,0.0,0.59077]
[1778943666381,42.55,78131.64,0.0,-0.9963,0.0,0.59077]
[1778943666410,42.55,78131.11,0.0,-0.9963,0.0,0.59039]
[1778943668095,42.55,78128.38,0.0,-0.99631,0.0,0.58848]
[1778943670316,42.55,78128.84,0.0,-0.99631,0.0,0.5888]
[1778943670428,42.55,78128.84,0.0,-0.99631,0.0,0.5888]
[1778943670563,42.55,78128.84,0.0,-0.99631,0.0,0.5888]
[1778943670672,42.55,78128.84,0.0,-0.99631,0.0,0.5888]
[1778943670771,42.55,78128.8,0.0,-0.99631,0.0,0.58877]
[1778943674317,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674435,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674569,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674616,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674746,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674807,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674893,42.55,78129.17,0.0,-0.99631,0.0,0.58903]
[1778943674994,42.55,78129.52,0.0,-0.99631,0.0,0.58928]
[1778943676151,42.55,78135.26,0.0,-0.99628,0.0,0.59332]
[1778943677158,42.55,78140.64,0.0,-0.99625,0.0,0.59713]
[1778943678315,42.55,78140.64,0.0,-0.99625,0.0,0.59713]
[1778943678443,42.55,78140.64,0.0,-0.99625,0.0,0.59713]
[1778943678561,42.55,78140.64,0.0,-0.99625,0.0,0.59713]
[1778943678719,42.55,78140.64,0.0,-0.99625,0.0,0.59713]
[1778943678819,42.55,78142.75,0.0,-0.99624,0.0,0.59863]
[1778943682313,42.55,78143.54,0.0,-0.99624,0.0,0.59919]
[1778943682428,42.55,78143.54,0.0,-0.99624,0.0,0.59919]
[1778943682544,42.55,78143.54,0.0,-0.99624,0.0,0.59919]
[1778943682561,42.55,78143.54,0.0,-0.99624,0.0,0.59919]
[1778943682674,42.55,78143.54,0.0,-0.99624,0.0,0.59919]
[1778943682773,42.55,78144.1,0.0,-0.99624,0.0,0.59959]
[1778943685214,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686316,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686436,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686543,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686560,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686684,42.55,78149.26,0.0,-0.99621,0.0,0.60327]
[1778943686784,42.55,78150.62,0.0,-0.9962,0.0,0.60425]
[1778943687704,42.55,78150.62,0.0,-0.9962,0.0,0.60425]
[1778943687807,42.55,78150.62,0.0,-0.9962,0.0,0.60425]
[1778943687817,42.55,78150.62,0.0,-0.9962,0.0,0.60425]
[1778943688058,42.55,78150.71,0.0,-0.9962,0.0,0.60431]
[1778943690319,42.55,78150.61,0.0,-0.9962,0.0,0.60424]
[1778943690380,42.55,78150.61,0.0,-0.9962,0.0,0.60424]
[1778943690477,42.55,78150.65,0.0,-0.9962,0.0,0.60427]
[1778943692852,42.55,78150.6,0.0,-0.99621,0.0,0.60323]
[1778943692930,42.55,78150.6,0.0,-0.99621,0.0,0.60323]
[1778943693058,42.55,78151.11,0.0,-0.99621,0.0,0.60359]
[1778943693112,42.55,78151.11,0.0,-0.99621,0.0,0.60359]
[1778943694316,42.55,78151.7,0.0,-0.9962,0.0,0.60401]
[1778943694432,42.55,78151.7,0.0,-0.9962,0.0,0.60401]
[1778943694561,42.55,78151.7,0.0,-0.9962,0.0,0.60401]
[1778943694676,42.55,78151.7,0.0,-0.9962,0.0,0.60401]
[1778943694776,42.55,78151.72,0.0,-0.9962,0.0,0.60403]
[1778943696308,42.55,78151.81,0.0,-0.9962,0.0,0.60409]
[1778943696417,42.55,78151.81,0.0,-0.9962,0.0,0.60409]
[1778943696560,42.55,78151.81,0.0,-0.9962,0.0,0.60409]
[1778943696670,42.55,78151.81,0.0,-0.9962,0.0,0.60409]
[1778943698314,42.55,78152.45,0.0,-0.9962,0.0,0.60455]
[1778943698436,42.55,78152.45,0.0,-0.9962,0.0,0.60455]
[1778943698559,42.55,78152.45,0.0,-0.9962,0.0,0.60455]
[1778943698681,42.55,78152.45,0.0,-0.9962,0.0,0.60455]
[1778943698780,42.55,78152.63,0.0,-0.9962,0.0,0.60468]
[1778943700309,42.55,78153.97,0.0,-0.99619,0.0,0.60564]
[1778943700421,42.55,78153.97,0.0,-0.99619,0.0,0.60564]
[1778943700558,42.55,78153.97,0.0,-0.99619,0.0,0.60564]
[1778943700672,42.55,78153.97,0.0,-0.99619,0.0,0.60564]
[1778943702316,42.55,78155.1,0.0,-0.99619,0.0,0.60646]
[1778943702367,42.55,78155.1,0.0,-0.99619,0.0,0.60646]
[1778943702408,42.55,78155.43,0.0,-0.99619,0.0,0.60669]
[1778943703920,42.55,78155.43,0.0,-0.99619,0.0,0.60669]
[1778943704309,42.55,78156.61,0.0,-0.99618,0.0,0.60754]
[1778943704380,42.55,78156.61,0.0,-0.99618,0.0,0.60754]
[1778943704409,42.55,78159.93,0.0,-0.99616,1e-05,0.60994]
[1778943706315,42.55,78159.68,0.0,-0.99617,1e-05,0.60976]
[1778943706426,42.55,78159.68,0.0,-0.99617,1e-05,0.60976]
[1778943706560,42.55,78159.68,0.0,-0.99617,1e-05,0.60976]
[1778943706739,42.55,78159.68,0.0,-0.99617,1e-05,0.60976]
[1778943706839,42.55,78159.75,0.0,-0.99616,1e-05,0.60981]
[1778943709382,42.55,78158.13,0.0,-0.99617,1e-05,0.60864]
[1778943710314,42.55,78158.13,0.0,-0.99617,1e-05,0.60864]
[1778943710422,42.55,78158.13,0.0,-0.99617,1e-05,0.60864]
[1778943710561,42.55,78158.13,0.0,-0.99617,1e-05,0.60864]
[1778943710673,42.55,78158.13,0.0,-0.99617,1e-05,0.60864]
[1778943710772,42.55,78157.47,0.0,-0.99618,1e-05,0.60816]
[1778943713410,42.55,78159.59,0.0,-0.99617,1e-05,0.60969]
[1778943714312,42.55,78159.59,0.0,-0.99617,1e-05,0.60969]
[1778943714371,42.55,78159.59,0.0,-0.99617,1e-05,0.60969]
[1778943714417,42.55,78159.3,0.0,-0.99617,1e-05,0.60948]
[1778943718314,42.55,78160.15,0.0,-0.99616,1e-05,0.6101]
[1778943718420,42.55,78160.15,0.0,-0.99616,1e-05,0.6101]
[1778943718445,42.55,78160.2,0.0,-0.99616,1e-05,0.61013]
[1778943722312,42.55,78160.37,0.0,-0.99616,1e-05,0.61026]
[1778943722423,42.55,78160.37,0.0,-0.99616,1e-05,0.61026]
[1778943722851,42.55,78160.84,0.0,-0.99616,1e-05,0.6106]
[1778943728515,42.55,78160.97,0.0,-0.99616,1e-05,0.61069]
[1778943732544,42.55,78162.6,0.0,-0.99615,1e-05,0.61187]
[1778943735565,42.55,78165.93,0.0,-0.99613,1e-05,0.61429]
[1778943736572,42.55,78167.6,0.0,-0.99613,1e-05,0.6155]
[1778943741607,42.55,78166.96,0.0,-0.99613,1e-05,0.61504]
[1778943746642,42.55,78166.58,0.0,-0.99613,1e-05,0.61476]
[1778943749663,42.55,78168.68,0.0,-0.99612,1e-05,0.61629]
[1778943751677,42.55,78170.33,0.0,-0.99612,1e-05,0.61647]
[1778943756712,42.55,78170.84,0.0,-0.99612,1e-05,0.61684]
[1778943758726,42.55,78172.52,0.0,-0.99611,1e-05,0.61807]
[1778943760740,42.55,78177.39,0.0,-0.99608,1e-05,0.62164]
[1778943761747,42.55,78180.84,0.0,-0.99606,1e-05,0.62418]
[1778943762754,42.55,78182.64,0.0,-0.99605,1e-05,0.62551]
[1778943764768,42.55,78184.46,0.0,-0.99605,1e-05,0.62685]
[1778943766782,42.55,78186.66,0.0,-0.99603,1e-05,0.62848]
[1778943767789,42.55,78195.68,0.0,-0.99599,1e-05,0.63521]
[1778943768475,42.55,78195.68,0.0,-0.99599,1e-05,0.63521]
[1778943769093,42.55,78199.37,0.0,-0.99597,1e-05,0.63797]
[1778943769803,42.55,78201.5,0.0,-0.99596,1e-05,0.63957]
[1778943770810,42.55,78199.16,0.0,-0.99597,1e-05,0.63781]
[1778943771817,42.55,78197.15,0.0,-0.99598,1e-05,0.63631]
[1778943776852,42.55,78192.14,0.0,-0.99601,1e-05,0.63256]
[1778943777859,42.55,78190.1,0.0,-0.99602,1e-05,0.63104]
[1778943778866,42.55,78188.6,0.0,-0.99602,1e-05,0.62993]
[1778943781887,42.55,78187.02,0.0,-0.99603,1e-05,0.62875]
[1778943783901,42.55,78181.94,0.0,-0.99606,1e-05,0.62499]
[1778943786922,42.55,78183.58,0.0,-0.99605,1e-05,0.6262]
[1778943787929,42.55,78184.91,0.0,-0.99604,1e-05,0.62719]
[1778943788936,42.55,78182.56,0.0,-0.99606,1e-05,0.62545]
[1778943789943,42.55,78184.03,0.0,-0.99605,1e-05,0.62654]
[1778943791957,42.55,78182.47,0.0,-0.99606,1e-05,0.62538]
[1778943794003,42.55,78185.0,0.0,-0.99604,1e-05,0.62725]
[1778943800046,42.55,78186.55,0.0,-0.99603,1e-05,0.6284]
[1778943805081,42.55,78186.04,0.0,-0.99604,1e-05,0.62803]
[1778943810116,42.55,78186.15,0.0,-0.99604,1e-05,0.62811]
[1778943815151,42.55,78186.3,0.0,-0.99604,1e-05,0.62718]
[1778943820186,42.55,78186.26,0.0,-0.99604,1e-05,0.62715]
[1778943825221,42.55,78187.66,0.0,-0.99604,1e-05,0.62819]
[1778943830256,42.55,78187.88,0.0,-0.99603,1e-05,0.62835]
[1778943832270,42.55,78186.15,0.0,-0.99604,1e-05,0.62707]
[1778943837305,42.55,78187.3,0.0,-0.99604,1e-05,0.62792]
[1778943839322,42.55,78185.98,0.0,-0.99604,1e-05,0.62694]
[1778943844357,42.55,78187.01,0.0,-0.99604,1e-05,0.62771]
[1778943849393,42.55,78188.51,0.0,-0.99603,1e-05,0.62882]
[1778943851407,42.55,78190.99,0.0,-0.99602,1e-05,0.63066]
[1778943856446,42.55,78191.35,0.0,-0.99602,1e-05,0.63093]
[1778943861480,42.55,78191.51,0.0,-0.99602,1e-05,0.63105]
[1778943867522,42.55,78188.47,0.0,-0.99603,1e-05,0.62879]
[1778943870543,42.55,78186.49,0.0,-0.99604,1e-05,0.62732]
[1778943873564,42.55,78184.48,0.0,-0.99606,1e-05,0.6248]
[1778943878600,42.55,78183.64,0.0,-0.99606,1e-05,0.62418]
[1778943883635,42.55,78184.13,0.0,-0.99606,1e-05,0.62454]
[1778943888670,42.55,78183.86,0.0,-0.99606,1e-05,0.62434]
[1778943893705,42.55,78183.68,0.0,-0.99606,1e-05,0.62421]
[1778943898740,42.55,78183.49,0.0,-0.99606,1e-05,0.62407]
[1778943899747,42.55,78181.21,0.0,-0.99607,1e-05,0.62239]
[1778943904782,42.55,78181.07,0.0,-0.99608,1e-05,0.62228]
[1778943909817,42.55,78181.0,0.0,-0.99608,1e-05,0.62223]
[1778943914852,42.55,78180.33,0.0,-0.99608,1e-05,0.62174]
[1778943921901,42.55,78180.94,0.0,-0.99608,1e-05,0.62219]
[1778943926936,42.55,78180.97,0.0,-0.99608,1e-05,0.62221]
[1778943932979,42.55,78178.62,0.0,-0.99609,1e-05,0.61945]
[1778943934995,42.55,78177.27,0.0,-0.9961,1e-05,0.61847]
[1778943941047,42.55,78176.94,0.0,-0.9961,1e-05,0.61822]
[1778943946083,42.55,78177.16,0.0,-0.9961,1e-05,0.61838]
[1778943954138,42.55,78176.49,0.0,-0.99611,1e-05,0.61789]
[1778943954992,42.55,78176.49,0.0,-0.99611,1e-05,0.61789]
[1778943955145,42.55,78148.76,0.0,-0.99624,0.0,0.59789]
[1778943956152,42.55,78125.82,0.0,-0.99636,0.0,0.58177]
[1778943957159,42.55,78121.5,0.0,-0.99638,0.0,0.57877]
[1778943958166,42.55,78118.75,0.0,-0.99639,0.0,0.57687]
[1778943958495,42.55,78118.75,0.0,-0.99639,0.0,0.57687]
[1778943958594,42.55,78118.75,0.0,-0.99639,0.0,0.57687]
[1778943960180,42.55,78114.9,0.0,-0.99641,0.0,0.57422]
[1778943961187,42.55,78112.65,0.0,-0.99642,0.0,0.57268]
[1778943963201,42.55,78111.43,0.0,-0.99642,0.0,0.57184]
[1778943964567,42.55,78111.43,0.0,-0.99642,0.0,0.57184]
[1778943964679,42.55,78111.43,0.0,-0.99642,0.0,0.57184]
[1778943965215,42.55,78111.25,0.0,-0.99643,0.0,0.57172]
[1778943968236,42.55,78110.15,0.0,-0.99643,0.0,0.57097]
[1778943973273,42.55,78110.02,0.0,-0.99643,0.0,0.57088]
[1778943975288,42.55,78114.73,0.0,-0.99641,0.0,0.57411]
[1778943976294,42.55,78116.17,0.0,-0.9964,0.0,0.5751]
[1778943977301,42.55,78117.29,0.0,-0.9964,0.0,0.57587]
[1778943980323,42.55,78118.8,0.0,-0.99639,0.0,0.57691]
[1778943985358,42.55,78119.41,0.0,-0.99639,0.0,0.57733]
[1778943987372,42.55,78121.15,0.0,-0.99638,0.0,0.57853]
[1778943991400,42.55,78122.47,0.0,-0.99638,0.0,0.57847]
[1778943994421,42.55,78123.75,0.0,-0.99637,0.0,0.57935]
[1778943996435,42.55,78126.98,0.0,-0.99636,0.0,0.58159]
[1778943998449,42.55,78128.1,0.0,-0.99635,0.0,0.58237]
[1778944003484,42.55,78114.91,0.0,-0.99641,0.0,0.57326]
[1778944004491,42.55,78102.49,0.0,-0.99647,0.0,0.56479]
[1778944005498,42.55,78103.05,0.0,-0.99647,0.0,0.56517]
[1778944010533,42.55,78103.1,0.0,-0.99647,0.0,0.5652]
[1778944012547,42.55,78105.09,0.0,-0.99646,0.0,0.56655]
[1778944016820,42.55,78105.75,0.0,-0.99646,0.0,0.567]
[1778944022617,42.55,78105.6,0.0,-0.99646,0.0,0.5669]
[1778944023624,42.55,78103.4,0.0,-0.99647,0.0,0.56541]
[1778944030673,42.55,78102.33,0.0,-0.99647,0.0,0.56468]
[1778944035708,42.55,78100.43,0.0,-0.99648,0.0,0.5634]
[1778944036715,42.55,78099.14,0.0,-0.99649,0.0,0.56252]
[1778944039577,42.55,78099.36,0.0,-0.99649,0.0,0.56267]
[1778944039698,42.55,78099.36,0.0,-0.99649,0.0,0.56267]
[1778944039736,42.55,78092.39,0.0,-0.99652,0.0,0.55798]
[1778944040743,42.55,78089.71,0.0,-0.99653,0.0,0.55619]
[1778944043764,42.55,78087.96,0.0,-0.99654,0.0,0.55502]
[1778944048799,42.55,78087.46,0.0,-0.99654,0.0,0.55468]
[1778944053834,42.55,78087.48,0.0,-0.99655,0.0,0.55375]
[1778944056855,42.55,78086.29,0.0,-0.99655,0.0,0.55296]
[1778944057862,42.55,78083.06,0.0,-0.99657,0.0,0.55081]
[1778944058869,42.55,78081.06,0.0,-0.99658,0.0,0.54949]
[1778944059876,42.55,78078.66,0.0,-0.99659,0.0,0.5479]
[1778944060975,42.55,78078.66,0.0,-0.99659,0.0,0.5479]
[1778944066925,42.55,78078.55,0.0,-0.99659,0.0,0.54783]
[1778944069293,42.55,78078.56,0.0,-0.99659,0.0,0.54784]
[1778944069368,42.55,78078.56,0.0,-0.99659,0.0,0.54784]
[1778944069946,42.55,78077.5,0.0,-0.99659,0.0,0.54714]
[1778944070953,42.55,78073.73,0.0,-0.99661,0.0,0.54465]
[1778944072967,42.55,78071.56,0.0,-0.99662,0.0,0.54323]
[1778944076995,42.55,78073.58,0.0,-0.99661,0.0,0.54456]
[1778944078002,42.55,78079.56,0.0,-0.99658,0.0,0.5485]
[1778944080022,42.55,78079.72,0.0,-0.99658,0.0,0.5486]
[1778944081027,42.55,78075.13,0.0,-0.9966,0.0,0.54557]
[1778944082034,42.55,78070.75,0.0,-0.99662,0.0,0.5427]
[1778944083041,42.55,78068.88,0.0,-0.99663,0.0,0.54148]
[1778944084048,42.55,78067.72,0.0,-0.99664,0.0,0.54072]
[1778944087069,42.55,78070.22,0.0,-0.99663,0.0,0.54235]
[1778944092104,42.55,78070.68,0.0,-0.99662,0.0,0.54265]
[1778944094118,42.55,78068.23,0.0,-0.99663,0.0,0.54105]
[1778944099153,42.55,78068.93,0.0,-0.99663,0.0,0.54151]
[1778944100160,42.55,78072.61,0.0,-0.99661,0.0,0.54392]
[1778944103181,42.55,78073.95,0.0,-0.99661,0.0,0.5448]
[1778944106202,42.55,78078.05,0.0,-0.99659,0.0,0.5475]
[1778944107209,42.55,78079.74,0.0,-0.99658,0.0,0.54861]
[1778944110230,42.55,78078.5,0.0,-0.99659,0.0,0.5478]
[1778944111237,42.55,78076.8,0.0,-0.9966,0.0,0.54574]
[1778944113251,42.55,78074.62,0.0,-0.99661,0.0,0.54431]
[1778944114258,42.55,78075.74,0.0,-0.99661,0.0,0.54504]
[1778944119293,42.55,78074.13,0.0,-0.99661,0.0,0.54398]
[1778944124328,42.55,78074.69,0.0,-0.99661,0.0,0.54435]
[1778944126294,42.55,78074.56,0.0,-0.99661,0.0,0.54427]
[1778944126582,42.55,78074.56,0.0,-0.99661,0.0,0.54427]
[1778944127608,42.55,78074.47,0.0,-0.99661,0.0,0.54421]
[1778944127810,42.55,78074.47,0.0,-0.99661,0.0,0.54421]
[1778944132561,42.55,78074.49,0.0,-0.99661,0.0,0.54422]
[1778944132617,42.55,78074.49,0.0,-0.99661,0.0,0.54422]
[1778944132661,42.55,78074.49,0.0,-0.99661,0.0,0.54422]
[1778944136414,42.55,78076.31,0.0,-0.9966,0.0,0.54542]
[1778944137421,42.55,78077.77,0.0,-0.9966,0.0,0.54638]
[1778944138994,42.55,78077.49,0.0,-0.9966,0.0,0.54619]
[1778944139046,42.55,78077.49,0.0,-0.9966,0.0,0.54619]
[1778944139058,42.55,78077.49,0.0,-0.9966,0.0,0.54619]
[1778944141449,42.55,78082.79,0.0,-0.99657,0.0,0.54969]
[1778944142457,42.55,78085.49,0.0,-0.99656,0.0,0.55148]
[1778944143463,42.55,78086.51,0.0,-0.99656,0.0,0.55216]
[1778944144166,42.55,78086.51,0.0,-0.99656,0.0,0.55216]
[1778944144178,42.55,78086.51,0.0,-0.99656,0.0,0.55216]
[1778944144312,42.55,78086.51,0.0,-0.99656,0.0,0.55216]
[1778944145477,42.55,78089.13,0.0,-0.99655,0.0,0.55391]
[1778944151519,42.55,78090.88,0.0,-0.99654,0.0,0.55507]
[1778944154003,42.55,78091.2,0.0,-0.99654,0.0,0.55529]
[1778944154057,42.55,78091.2,0.0,-0.99654,0.0,0.55529]
[1778944154066,42.55,78091.2,0.0,-0.99654,0.0,0.55529]
[1778944154199,42.55,78091.2,0.0,-0.99654,0.0,0.55529]
[1778944154312,42.55,78091.2,0.0,-0.99654,0.0,0.55529]
[1778944156814,42.55,78092.74,0.0,-0.99653,0.0,0.55632]
[1778944156824,42.55,78095.17,0.0,-0.99652,0.0,0.55794]
[1778944157561,42.55,78098.35,0.0,-0.9965,0.0,0.56008]
[1778944159111,42.55,78098.35,0.0,-0.9965,0.0,0.56008]
[1778944159253,42.55,78098.35,0.0,-0.9965,0.0,0.56008]
[1778944159310,42.55,78098.35,0.0,-0.9965,0.0,0.56008]
[1778944161589,42.55,78099.61,0.0,-0.9965,0.0,0.56093]
[1778944166624,42.55,78100.01,0.0,-0.9965,0.0,0.5612]
[1778944168261,42.55,78100.01,0.0,-0.9965,0.0,0.5612]
[1778944168308,42.55,78100.01,0.0,-0.9965,0.0,0.5612]
[1778944168317,42.55,78100.01,0.0,-0.9965,0.0,0.5612]
[1778944168563,42.55,78100.34,0.0,-0.99649,0.0,0.56142]
[1778944171659,42.55,78101.61,0.0,-0.99649,0.0,0.56132]
[1778944176694,42.55,78101.38,0.0,-0.99649,0.0,0.56117]
[1778944181729,42.55,78100.31,0.0,-0.9965,0.0,0.56044]
[1778944182844,42.55,78100.31,0.0,-0.9965,0.0,0.56044]
[1778944182934,42.55,78100.31,0.0,-0.9965,0.0,0.56044]
[1778944183063,42.55,78100.31,0.0,-0.9965,0.0,0.56044]
[1778944189788,42.55,78099.9,0.0,-0.9965,0.0,0.56017]
[1778944191379,42.55,78099.9,0.0,-0.9965,0.0,0.56017]
[1778944191436,42.55,78099.9,0.0,-0.9965,0.0,0.56017]
[1778944191562,42.55,78099.21,0.0,-0.9965,0.0,0.5597]
[1778944196314,42.55,78099.06,0.0,-0.99651,0.0,0.5596]
[1778944198569,42.55,78099.02,0.0,-0.99651,0.0,0.55958]
[1778944198802,42.55,78099.02,0.0,-0.99651,0.0,0.55958]
[1778944198852,42.55,78098.84,0.0,-0.99651,0.0,0.55946]
[1778944200211,42.55,78098.84,0.0,-0.99651,0.0,0.55946]
[1778944201044,42.55,78098.22,0.0,-0.99651,0.0,0.55904]
[1778944202880,42.55,78093.86,0.0,-0.99653,0.0,0.55612]
[1778944204181,42.55,78093.86,0.0,-0.99653,0.0,0.55612]
[1778944204310,42.55,78093.86,0.0,-0.99653,0.0,0.55612]
[1778944204568,42.55,78093.04,0.0,-0.99653,0.0,0.55557]
[1778944205668,42.55,78092.93,0.0,-0.99653,0.0,0.55549]
[1778944205731,42.55,78092.93,0.0,-0.99653,0.0,0.55549]
[1778944205810,42.55,78092.93,0.0,-0.99653,0.0,0.55549]
[1778944206380,42.55,78092.93,0.0,-0.99653,0.0,0.55549]
[1778944206460,42.55,78093.01,0.0,-0.99653,0.0,0.55555]
[1778944211944,42.55,78092.16,0.0,-0.99654,0.0,0.55498]
[1778944213956,42.55,78092.08,0.0,-0.99654,0.0,0.55493]
[1778944214888,42.55,78092.12,0.0,-0.99654,0.0,0.55495]
[1778944215020,42.55,78092.12,0.0,-0.99654,0.0,0.55495]
[1778944215062,42.55,78092.12,0.0,-0.99654,0.0,0.55495]
[1778944215908,42.55,78092.05,0.0,-0.99654,0.0,0.55491]
[1778944215919,42.55,78092.05,0.0,-0.99654,0.0,0.55491]
[1778944216041,42.55,78092.05,0.0,-0.99654,0.0,0.55491]
[1778944216062,42.55,78092.05,0.0,-0.99654,0.0,0.55491]
[1778944216142,42.55,78091.69,0.0,-0.99654,0.0,0.55467]
[1778944220421,42.55,78089.53,0.0,-0.99655,0.0,0.55323]
[1778944220561,42.55,78089.53,0.0,-0.99655,0.0,0.55323]
[1778944220562,42.55,78089.53,0.0,-0.99655,0.0,0.55323]
[1778944220810,42.55,78088.0,0.0,-0.99656,0.0,0.55221]
[1778944228056,42.55,78087.16,0.0,-0.99656,0.0,0.55165]
[1778944231291,42.55,78086.77,0.0,-0.99656,0.0,0.55139]
[1778944237123,42.55,78086.11,0.0,-0.99657,0.0,0.55001]
[1778944238485,42.55,78086.11,0.0,-0.99657,0.0,0.55001]
[1778944241424,42.55,78084.36,0.0,-0.99658,0.0,0.54885]
[1778944241477,42.55,78084.36,0.0,-0.99658,0.0,0.54885]
[1778944241558,42.55,78084.36,0.0,-0.99658,0.0,0.54885]
[1778944244427,42.55,78083.98,0.0,-0.99658,0.0,0.5486]
[1778944244560,42.55,78083.98,0.0,-0.99658,0.0,0.5486]
[1778944244570,42.55,78083.98,0.0,-0.99658,0.0,0.5486]
[1778944244512,42.55,78083.29,0.0,-0.99658,0.0,0.54814]
[1778944244810,42.55,78083.29,0.0,-0.99658,0.0,0.54814]
[1778944245179,42.55,78083.27,0.0,-0.99658,0.0,0.54813]
[1778944246616,42.55,78083.65,0.0,-0.99658,0.0,0.54838]
[1778944246685,42.55,78083.65,0.0,-0.99658,0.0,0.54838]
[1778944246810,42.55,78083.65,0.0,-0.99658,0.0,0.54838]
[1778944249207,42.55,78078.48,0.0,-0.99661,0.0,0.54497]
[1778944249623,42.55,78078.48,0.0,-0.99661,0.0,0.54497]
[1778944249769,42.55,78078.48,0.0,-0.99661,0.0,0.54497]
[1778944249818,42.55,78078.48,0.0,-0.99661,0.0,0.54497]
[1778944250214,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251007,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251059,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251109,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251312,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251349,42.55,78074.82,0.0,-0.99662,0.0,0.54257]
[1778944251450,42.55,78070.89,0.0,-0.99664,0.0,0.54]
[1778944254558,42.55,78071.02,0.0,-0.99664,0.0,0.54009]
[1778944254601,42.55,78071.02,0.0,-0.99664,0.0,0.54009]
[1778944254242,42.55,78067.46,0.0,-0.99665,0.0,0.53777]
[1778944256378,42.55,78065.64,0.0,-0.99666,0.0,0.53658]
[1778944256561,42.55,78065.64,0.0,-0.99666,0.0,0.53658]
[1778944256604,42.55,78065.64,0.0,-0.99666,0.0,0.53658]
[1778944256811,42.55,78063.6,0.0,-0.99667,0.0,0.53526]
[1778944256885,42.55,78063.6,0.0,-0.99667,0.0,0.53526]
[1778944258306,42.55,78063.79,0.0,-0.99667,0.0,0.53539]
[1778944258352,42.55,78063.79,0.0,-0.99667,0.0,0.53539]
[1778944258566,42.55,78063.79,0.0,-0.99667,0.0,0.53539]
[1778944258405,42.55,78063.64,0.0,-0.99667,0.0,0.53529]
[1778944260561,42.55,78063.71,0.0,-0.99667,0.0,0.53533]
[1778944260632,42.55,78063.54,0.0,-0.99667,0.0,0.53522]
[1778944264562,42.55,78063.65,0.0,-0.99667,0.0,0.53529]
[1778944264679,42.55,78063.54,0.0,-0.99667,0.0,0.53522]
[1778944268564,42.55,78063.5,0.0,-0.99667,0.0,0.5352]
[1778944268686,42.55,78063.5,0.0,-0.99667,0.0,0.5352]
[1778944270371,42.55,78063.59,0.0,-0.99667,0.0,0.53526]
[1778944270408,42.55,78063.59,0.0,-0.99667,0.0,0.53526]
[1778944270560,42.55,78063.59,0.0,-0.99667,0.0,0.53526]
[1778944270413,42.55,78063.6,0.0,-0.99667,0.0,0.53526]
[1778944272561,42.55,78063.59,0.0,-0.99667,0.0,0.53526]
[1778944272687,42.55,78063.77,0.0,-0.99667,0.0,0.53537]
[1778944274561,42.55,78063.74,0.0,-0.99667,0.0,0.53535]
[1778944274628,42.55,78063.74,0.0,-0.99667,0.0,0.53535]
[1778944278551,42.55,78063.04,0.0,-0.99667,0.0,0.5349]
[1778944278563,42.55,78063.04,0.0,-0.99667,0.0,0.5349]
[1778944278615,42.55,78063.04,0.0,-0.99667,0.0,0.5349]
[1778944278811,42.55,78062.99,0.0,-0.99667,0.0,0.53487]
[1778944279424,42.55,78063.32,0.0,-0.99667,0.0,0.53508]
[1778944280561,42.55,78063.32,0.0,-0.99667,0.0,0.53508]
[1778944280676,42.55,78063.42,0.0,-0.99667,0.0,0.53515]
[1778944282562,42.55,78063.46,0.0,-0.99667,0.0,0.53517]
[1778944282684,42.55,78063.46,0.0,-0.99667,0.0,0.53517]
[1778944286350,42.55,78063.28,0.0,-0.99667,0.0,0.53506]
[1778944286565,42.55,78063.28,0.0,-0.99667,0.0,0.53506]
[1778944286776,42.55,78063.28,0.0,-0.99667,0.0,0.53506]
[1778944286811,42.55,78063.28,0.0,-0.99667,0.0,0.53506]
[1778944292515,42.55,78062.78,0.0,-0.99668,0.0,0.53381]
[1778944293596,42.55,78062.78,0.0,-0.99668,0.0,0.53381]
[1778944293522,42.55,78060.23,0.0,-0.99669,0.0,0.53216]
[1778944294157,42.55,78060.23,0.0,-0.99669,0.0,0.53216]
[1778944294309,42.55,78060.23,0.0,-0.99669,0.0,0.53216]
[1778944294369,42.55,78060.23,0.0,-0.99669,0.0,0.53216]
[1778944294563,42.55,78060.23,0.0,-0.99669,0.0,0.53216]
[1778944294653,42.55,78060.16,0.0,-0.99669,0.0,0.53212]
[1778944294861,42.55,78060.16,0.0,-0.99669,0.0,0.53212]
[1778944294945,42.55,78060.16,0.0,-0.99669,0.0,0.53212]
[1778944295057,42.55,78060.16,0.0,-0.99669,0.0,0.53212]
[1778944299441,42.55,78057.84,0.0,-0.9967,0.0,0.53063]
[1778944299564,42.55,78057.84,0.0,-0.9967,0.0,0.53063]
[1778944299565,42.55,78057.84,0.0,-0.9967,0.0,0.53063]
[1778944299663,42.55,78054.03,0.0,-0.99672,0.0,0.52818]
[1778944299811,42.55,78054.03,0.0,-0.99672,0.0,0.52818]
[1778944301174,42.55,78051.65,0.0,-0.99673,0.0,0.52666]
[1778944301192,42.55,78051.65,0.0,-0.99673,0.0,0.52666]
[1778944301312,42.55,78051.65,0.0,-0.99673,0.0,0.52666]
[1778944301578,42.55,78051.32,0.0,-0.99673,0.0,0.52645]
[1778944309640,42.55,78057.96,0.0,-0.9967,0.0,0.5307]
[1778944310647,42.55,78061.49,0.0,-0.99669,0.0,0.53298]
[1778944311363,42.55,78061.49,0.0,-0.99669,0.0,0.53298]
[1778944311442,42.55,78061.49,0.0,-0.99669,0.0,0.53298]
[1778944311564,42.55,78061.49,0.0,-0.99669,0.0,0.53298]
[1778944312600,42.55,78062.92,0.0,-0.99668,0.0,0.5339]
[1778944312640,42.55,78062.92,0.0,-0.99668,0.0,0.5339]
[1778944312661,42.55,78062.83,0.0,-0.99668,0.0,0.53384]
[1778944312809,42.55,78062.83,0.0,-0.99668,0.0,0.53384]
[1778944318333,42.55,78065.98,0.0,-0.99667,0.0,0.53588]
[1778944318386,42.55,78065.98,0.0,-0.99667,0.0,0.53588]
[1778944318565,42.55,78065.98,0.0,-0.99667,0.0,0.53588]
[1778944320389,42.55,78067.85,0.0,-0.99666,0.0,0.53709]
[1778944320428,42.55,78067.85,0.0,-0.99666,0.0,0.53709]
[1778944320564,42.55,78067.85,0.0,-0.99666,0.0,0.53709]
[1778944320661,42.55,78067.85,0.0,-0.99666,0.0,0.53709]
[1778944321320,42.55,78067.85,0.0,-0.99666,0.0,0.53709]
[1778944326759,42.55,78067.04,0.0,-0.99666,0.0,0.53657]
[1778944329314,42.55,78067.04,0.0,-0.99666,0.0,0.53657]
[1778944330051,42.55,78067.73,0.0,-0.99666,0.0,0.53702]
[1778944330058,42.55,78067.73,0.0,-0.99666,0.0,0.53702]
[1778944330142,42.55,78067.73,0.0,-0.99666,0.0,0.53702]
[1778944330674,42.55,78067.73,0.0,-0.99666,0.0,0.53702]
[1778944330805,42.55,78068.53,0.0,-0.99666,0.0,0.53754]
[1778944331062,42.55,78068.53,0.0,-0.99666,0.0,0.53754]
[1778944331065,42.55,78068.73,0.0,-0.99665,0.0,0.53767]
[1778944332564,42.55,78068.73,0.0,-0.99665,0.0,0.53767]
[1778944332678,42.55,78068.73,0.0,-0.99665,0.0,0.53767]
[1778944334564,42.55,78068.62,0.0,-0.99666,0.0,0.5376]
[1778944334676,42.55,78068.62,0.0,-0.99666,0.0,0.5376]
[1778944335822,42.55,78076.37,0.0,-0.99662,0.0,0.54265]
[1778944337387,42.55,78086.56,0.0,-0.99657,0.0,0.54937]
[1778944338561,42.55,78086.56,0.0,-0.99657,0.0,0.54937]
[1778944338650,42.55,78086.56,0.0,-0.99657,0.0,0.54937]
[1778944338570,42.55,78089.43,0.0,-0.99656,0.0,0.55127]
[1778944340702,42.55,78089.83,0.0,-0.99656,0.0,0.55154]
[1778944340809,42.55,78089.82,0.0,-0.99656,0.0,0.55153]
[1778944340818,42.55,78089.82,0.0,-0.99656,0.0,0.55153]
[1778944341060,42.55,78089.82,0.0,-0.99656,0.0,0.55153]
[1778944341256,42.55,78089.82,0.0,-0.99656,0.0,0.55153]
[1778944341310,42.55,78089.82,0.0,-0.99656,0.0,0.55153]
[1778944341345,42.55,78089.87,0.0,-0.99656,0.0,0.55156]
[1778944342753,42.55,78091.58,0.0,-0.99655,0.0,0.5527]
[1778944342809,42.55,78091.58,0.0,-0.99655,0.0,0.5527]
[1778944342939,42.55,78091.58,0.0,-0.99655,0.0,0.5527]
[1778944346219,42.55,78091.43,0.0,-0.99655,0.0,0.5526]
[1778944346561,42.55,78091.43,0.0,-0.99655,0.0,0.5526]
[1778944346689,42.55,78091.43,0.0,-0.99655,0.0,0.5526]
[1778944348914,42.55,78084.38,0.0,-0.99658,0.0,0.54792]
[1778944350340,42.55,78084.38,0.0,-0.99658,0.0,0.54792]
[1778944350417,42.55,78084.38,0.0,-0.99658,0.0,0.54792]
[1778944350562,42.55,78084.38,0.0,-0.99658,0.0,0.54792]
[1778944350689,42.55,78084.38,0.0,-0.99658,0.0,0.54792]
[1778944350645,42.55,78077.51,0.0,-0.99662,0.0,0.5434]
[1778944352564,42.55,78077.01,0.0,-0.99662,0.0,0.54307]
[1778944352635,42.55,78077.01,0.0,-0.99662,0.0,0.54307]
[1778944352644,42.55,78077.01,0.0,-0.99662,0.0,0.54307]
[1778944352663,42.55,78077.29,0.0,-0.99662,0.0,0.54232]
[1778944352763,42.55,78077.29,0.0,-0.99662,0.0,0.54232]
[1778944352819,42.55,78077.29,0.0,-0.99662,0.0,0.54232]
[1778944352971,42.55,78077.29,0.0,-0.99662,0.0,0.54232]
[1778944353061,42.55,78076.96,0.0,-0.99662,0.0,0.54211]
[1778944356559,42.55,78076.96,0.0,-0.99662,0.0,0.54211]
[1778944356626,42.55,78076.96,0.0,-0.99662,0.0,0.54211]
[1778944356737,42.55,78076.86,0.0,-0.99662,0.0,0.54204]
[1778944356807,42.55,78076.86,0.0,-0.99662,0.0,0.54204]
[1778944356919,42.55,78076.86,0.0,-0.99662,0.0,0.54204]
[1778944358441,42.55,78077.01,0.0,-0.99662,0.0,0.54214]
[1778944358524,42.55,78077.01,0.0,-0.99662,0.0,0.54214]
[1778944358563,42.55,78077.01,0.0,-0.99662,0.0,0.54214]
[1778944358643,42.55,78077.24,0.0,-0.99662,0.0,0.54229]
[1778944360568,42.55,78077.02,0.0,-0.99662,0.0,0.54215]
[1778944360623,42.55,78077.02,0.0,-0.99662,0.0,0.54215]
[1778944361302,42.55,78077.02,0.0,-0.99662,0.0,0.54215]
[1778944361312,42.55,78077.02,0.0,-0.99662,0.0,0.54215]
[1778944362971,42.55,78077.13,0.0,-0.99662,0.0,0.54222]
[1778944363058,42.55,78077.13,0.0,-0.99662,0.0,0.54222]
[1778944363088,42.55,78077.13,0.0,-0.99662,0.0,0.54222]
[1778944363311,42.55,78077.13,0.0,-0.99662,0.0,0.54222]
[1778944363375,42.55,78077.07,0.0,-0.99662,0.0,0.54218]
[1778944366456,42.55,78077.08,0.0,-0.99662,0.0,0.54219]
[1778944366566,42.55,78077.08,0.0,-0.99662,0.0,0.54219]
[1778944366767,42.55,78077.06,0.0,-0.99662,0.0,0.54217]
[1778944370564,42.55,78076.89,0.0,-0.99662,0.0,0.54206]
[1778944370655,42.55,78076.89,0.0,-0.99662,0.0,0.54206]
[1778944371194,42.55,78076.89,0.0,-0.99662,0.0,0.54206]
[1778944371245,42.55,78076.89,0.0,-0.99662,0.0,0.54206]
[1778944371309,42.55,78076.89,0.0,-0.99662,0.0,0.54206]
[1778944371409,42.55,78076.72,0.0,-0.99662,0.0,0.54195]
[1778944372567,42.55,78076.72,0.0,-0.99662,0.0,0.54195]
[1778944372660,42.55,78076.72,0.0,-0.99662,0.0,0.54195]
[1778944376344,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944376566,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944376624,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944378564,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379036,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379058,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379150,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379229,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379308,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379420,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379526,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379538,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379562,42.55,78076.9,0.0,-0.99662,0.0,0.54207]
[1778944379623,42.55,78075.98,0.0,-0.99663,0.0,0.54147]
[1778944382568,42.55,78076.61,0.0,-0.99663,0.0,0.54188]
[1778944382875,42.55,78076.49,0.0,-0.99663,0.0,0.5418]
[1778944384346,42.55,78076.37,0.0,-0.99663,0.0,0.54172]
[1778944384473,42.55,78076.37,0.0,-0.99663,0.0,0.54172]
[1778944384564,42.55,78076.37,0.0,-0.99663,0.0,0.54172]
[1778944384601,42.55,78076.37,0.0,-0.99663,0.0,0.54172]
[1778944384703,42.55,78075.12,0.0,-0.99663,0.0,0.5409]
[1778944386569,42.55,78075.02,0.0,-0.99663,0.0,0.54084]
[1778944386676,42.55,78075.02,0.0,-0.99663,0.0,0.54084]
[1778944386666,42.55,78075.02,0.0,-0.99663,0.0,0.54084]
[1778944390574,42.55,78075.25,0.0,-0.99663,0.0,0.54099]
[1778944390678,42.55,78075.25,0.0,-0.99663,0.0,0.54099]
[1778944390668,42.55,78075.25,0.0,-0.99663,0.0,0.54099]
[1778944392216,42.55,78078.44,0.0,-0.99662,0.0,0.54308]
[1778944393223,42.55,78081.01,0.0,-0.99661,0.0,0.54477]
[1778944394567,42.55,78081.01,0.0,-0.99661,0.0,0.54477]
[1778944394591,42.55,78081.01,0.0,-0.99661,0.0,0.54477]
[1778944394618,42.55,78081.09,0.0,-0.99661,0.0,0.54482]
[1778944398565,42.55,78081.42,0.0,-0.9966,0.0,0.54503]
[1778944398676,42.55,78081.42,0.0,-0.9966,0.0,0.54503]
[1778944398651,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944400568,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944400732,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944400662,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944401324,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944401558,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944401749,42.55,78081.49,0.0,-0.9966,0.0,0.54508]
[1778944401627,42.55,78081.5,0.0,-0.9966,0.0,0.54509]
[1778944402566,42.55,78081.5,0.0,-0.9966,0.0,0.54509]
[1778944402720,42.55,78081.5,0.0,-0.9966,0.0,0.54509]
[1778944402809,42.55,78081.53,0.0,-0.9966,0.0,0.54511]
[1778944402837,42.55,78081.53,0.0,-0.9966,0.0,0.54511]
[1778944404562,42.55,78081.53,0.0,-0.9966,0.0,0.54511]
[1778944404700,42.55,78081.53,0.0,-0.9966,0.0,0.54511]
[1778944404661,42.55,78081.57,0.0,-0.9966,0.0,0.54513]
[1778944404809,42.55,78081.57,0.0,-0.9966,0.0,0.54513]
[1778944405014,42.55,78081.57,0.0,-0.9966,0.0,0.54513]
[1778944405307,42.55,78082.43,0.0,-0.9966,0.0,0.5457]
[1778944406567,42.55,78082.43,0.0,-0.9966,0.0,0.5457]
[1778944407778,42.55,78083.58,0.0,-0.99659,0.0,0.54646]
[1778944408566,42.55,78083.58,0.0,-0.99659,0.0,0.54646]
[1778944408647,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944408852,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944409497,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944409549,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944409564,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944409685,42.55,78083.83,0.0,-0.99659,0.0,0.54662]
[1778944409741,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944409813,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944410057,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944410076,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944410566,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944410695,42.55,78088.26,0.0,-0.99657,0.0,0.54955]
[1778944410581,42.55,78092.99,0.0,-0.99655,0.0,0.55269]
[1778944412564,42.55,78092.99,0.0,-0.99655,0.0,0.55269]
[1778944412658,42.55,78092.99,0.0,-0.99655,0.0,0.55269]
[1778944412785,42.55,78093.16,0.0,-0.99656,0.0,0.55186]
[1778944412807,42.55,78093.16,0.0,-0.99656,0.0,0.55186]
[1778944414570,42.55,78093.06,0.0,-0.99656,0.0,0.55179]
[1778944414678,42.55,78093.06,0.0,-0.99656,0.0,0.55179]
[1778944414775,42.55,78093.06,0.0,-0.99656,0.0,0.55179]
[1778944418568,42.55,78093.06,0.0,-0.99656,0.0,0.55179]
[1778944418690,42.55,78093.06,0.0,-0.99656,0.0,0.55179]
[1778944418662,42.55,78093.04,0.0,-0.99656,0.0,0.55178]
[1778944418820,42.55,78093.04,0.0,-0.99656,0.0,0.55178]
[1778944419058,42.55,78093.04,0.0,-0.99656,0.0,0.55178]
[1778944419176,42.55,78093.04,0.0,-0.99656,0.0,0.55178]
[1778944420412,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944421531,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944421559,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944421572,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944421808,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944422561,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944422611,42.55,78092.91,0.0,-0.99656,0.0,0.55169]
[1778944422661,42.55,78092.77,0.0,-0.99656,0.0,0.5516]
[1778944424568,42.55,78092.81,0.0,-0.99656,0.0,0.55163]
[1778944424723,42.55,78092.81,0.0,-0.99656,0.0,0.55163]
[1778944424663,42.55,78092.86,0.0,-0.99656,0.0,0.55166]
[1778944426374,42.55,78092.69,0.0,-0.99656,0.0,0.55155]
[1778944426559,42.55,78092.69,0.0,-0.99656,0.0,0.55155]
[1778944426660,42.55,78092.72,0.0,-0.99656,0.0,0.55157]
[1778944428571,42.55,78092.72,0.0,-0.99656,0.0,0.55157]
[1778944428774,42.55,78092.72,0.0,-0.99656,0.0,0.55157]
[1778944428812,42.55,78092.86,0.0,-0.99656,0.0,0.55166]
[1778944431534,42.55,78092.79,0.0,-0.99656,0.0,0.55161]
[1778944434570,42.55,78093.67,0.0,-0.99655,0.0,0.5522]
[1778944434682,42.55,78093.67,0.0,-0.99655,0.0,0.5522]
[1778944434780,42.55,78093.56,0.0,-0.99655,0.0,0.55213]
[1778944438568,42.55,78094.09,0.0,-0.99655,0.0,0.55248]
[1778944438715,42.55,78094.09,0.0,-0.99655,0.0,0.55248]
[1778944438662,42.55,78094.1,0.0,-0.99655,0.0,0.55248]
[1778944439349,42.55,78094.1,0.0,-0.99655,0.0,0.55248]
[1778944439397,42.55,78094.1,0.0,-0.99655,0.0,0.55248]
[1778944439560,42.55,78094.1,0.0,-0.99655,0.0,0.55248]
[1778944439670,42.55,78094.1,0.0,-0.99655,0.0,0.55248]
[1778944442562,42.55,78096.81,0.0,-0.99654,0.0,0.55429]
[1778944442731,42.55,78096.81,0.0,-0.99654,0.0,0.55429]
[1778944444571,42.55,78095.87,0.0,-0.99654,0.0,0.55366]
[1778944444690,42.55,78095.87,0.0,-0.99654,0.0,0.55366]
[1778944448568,42.55,78095.21,0.0,-0.99655,0.0,0.55322]
[1778944448678,42.55,78095.21,0.0,-0.99655,0.0,0.55322]
[1778944448825,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449061,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449213,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449508,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449565,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449574,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449809,42.55,78094.12,0.0,-0.99655,0.0,0.5525]
[1778944449615,42.55,78094.4,0.0,-0.99655,0.0,0.55268]
[1778944452566,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944452745,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944452808,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944452950,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944453058,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944453169,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944456270,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944456320,42.55,78094.17,0.0,-0.99655,0.0,0.55253]
[1778944457602,42.55,78094.4,0.0,-0.99655,0.0,0.55268]
[1778944457807,42.55,78094.4,0.0,-0.99655,0.0,0.55268]
[1778944457926,42.55,78094.82,0.0,-0.99655,0.0,0.55296]
[1778944460566,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944460697,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944462566,42.55,78094.87,0.0,-0.99655,0.0,0.553]
[1778944462676,42.55,78094.87,0.0,-0.99655,0.0,0.553]
[1778944465172,42.55,78094.84,0.0,-0.99655,0.0,0.55298]
[1778944465236,42.55,78094.84,0.0,-0.99655,0.0,0.55298]
[1778944465309,42.55,78094.84,0.0,-0.99655,0.0,0.55298]
[1778944465727,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944466572,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944466680,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944466809,42.55,78094.91,0.0,-0.99655,0.0,0.55302]
[1778944466878,42.55,78094.87,0.0,-0.99655,0.0,0.553]
[1778944470564,42.55,78094.34,0.0,-0.99655,0.0,0.55264]
[1778944470673,42.55,78094.34,0.0,-0.99655,0.0,0.55264]
[1778944472566,42.55,78094.17,0.0,-0.99656,0.0,0.55159]
[1778944472585,42.55,78094.17,0.0,-0.99656,0.0,0.55159]
[1778944476563,42.55,78094.17,0.0,-0.99656,0.0,0.55159]
[1778944476645,42.55,78094.17,0.0,-0.99656,0.0,0.55159]
[1778944478564,42.55,78094.6,0.0,-0.99656,0.0,0.55187]
[1778944478687,42.55,78094.6,0.0,-0.99656,0.0,0.55187]
[1778944478821,42.55,78094.6,0.0,-0.99656,0.0,0.55187]
[1778944479056,42.55,78094.54,0.0,-0.99656,0.0,0.55183]
[1778944479173,42.55,78094.54,0.0,-0.99656,0.0,0.55183]
[1778944480426,42.55,78094.55,0.0,-0.99656,0.0,0.55184]
[1778944480464,42.55,78094.55,0.0,-0.99656,0.0,0.55184]
[1778944480567,42.55,78094.55,0.0,-0.99656,0.0,0.55184]
[1778944480832,42.55,78094.6,0.0,-0.99656,0.0,0.55187]
[1778944485867,42.55,78094.1,0.0,-0.99656,0.0,0.55154]
[1778944491322,42.55,78094.92,0.0,-0.99655,0.0,0.55208]
[1778944491558,42.55,78094.92,0.0,-0.99655,0.0,0.55208]
[1778944493303,42.55,78094.92,0.0,-0.99655,0.0,0.55208]
[1778944493309,42.55,78094.92,0.0,-0.99655,0.0,0.55208]
[1778944493457,42.55,78098.14,0.0,-0.99654,0.0,0.55423]
[1778944494500,42.55,78098.14,0.0,-0.99654,0.0,0.55423]
[1778944494562,42.55,78098.14,0.0,-0.99654,0.0,0.55423]
[1778944494703,42.55,78098.14,0.0,-0.99654,0.0,0.55423]
[1778944494792,42.55,78099.61,0.0,-0.99653,0.0,0.55521]
[1778944496569,42.55,78099.75,0.0,-0.99653,0.0,0.55531]
[1778944496701,42.55,78099.75,0.0,-0.99653,0.0,0.55531]
[1778944496820,42.55,78099.75,0.0,-0.99653,0.0,0.55531]
[1778944497060,42.55,78099.78,0.0,-0.99653,0.0,0.55533]
[1778944497187,42.55,78099.78,0.0,-0.99653,0.0,0.55533]
[1778944500567,42.55,78099.82,0.0,-0.99653,0.0,0.55535]
[1778944500673,42.55,78099.82,0.0,-0.99653,0.0,0.55535]
[1778944502570,42.55,78099.82,0.0,-0.99653,0.0,0.55535]
[1778944502701,42.55,78099.82,0.0,-0.99653,0.0,0.55535]
[1778944506567,42.55,78099.89,0.0,-0.99653,0.0,0.5554]
[1778944506662,42.55,78099.89,0.0,-0.99653,0.0,0.5554]
[1778944506902,42.55,78099.89,0.0,-0.99653,0.0,0.5554]
[1778944508204,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508308,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508321,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508573,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508702,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508822,42.55,78101.24,0.0,-0.99652,0.0,0.5563]
[1778944508787,42.55,78101.38,0.0,-0.99652,0.0,0.5564]
[1778944509062,42.55,78101.38,0.0,-0.99652,0.0,0.5564]
[1778944509195,42.55,78101.38,0.0,-0.99652,0.0,0.5564]
[1778944510566,42.55,78101.93,0.0,-0.99652,0.0,0.55677]
[1778944510629,42.55,78101.93,0.0,-0.99652,0.0,0.55677]
[1778944510662,42.55,78101.97,0.0,-0.99652,0.0,0.55679]
[1778944514567,42.55,78103.37,0.0,-0.99651,0.0,0.55773]
[1778944514636,42.55,78103.37,0.0,-0.99651,0.0,0.55773]
[1778944514736,42.55,78103.41,0.0,-0.99651,0.0,0.55776]
[1778944518571,42.55,78103.45,0.0,-0.99651,0.0,0.55778]
[1778944518689,42.55,78103.45,0.0,-0.99651,0.0,0.55778]
[1778944518785,42.55,78103.49,0.0,-0.99651,0.0,0.55781]
[1778944522573,42.55,78104.14,0.0,-0.99651,0.0,0.55825]
[1778944522681,42.55,78104.14,0.0,-0.99651,0.0,0.55825]
[1778944522778,42.55,78104.0,0.0,-0.99651,0.0,0.55815]
[1778944524237,42.55,78104.07,0.0,-0.99651,0.0,0.5582]
[1778944526569,42.55,78105.25,0.0,-0.99651,0.0,0.55899]
[1778944526593,42.55,78105.25,0.0,-0.99651,0.0,0.55899]
[1778944526662,42.55,78105.25,0.0,-0.99651,0.0,0.55899]
[1778944530568,42.55,78105.25,0.0,-0.99651,0.0,0.55899]
[1778944530697,42.55,78105.25,0.0,-0.99651,0.0,0.55899]
[1778944530774,42.55,78109.65,0.0,-0.99649,0.0,0.56196]
[1778944531187,42.55,78114.61,0.0,-0.99647,0.0,0.56436]
[1778944534569,42.55,78116.18,0.0,-0.99646,0.0,0.56542]
[1778944534799,42.55,78116.18,0.0,-0.99646,0.0,0.56542]
[1778944534809,42.55,78116.18,0.0,-0.99646,0.0,0.56542]
[1778944534899,42.55,78115.86,0.0,-0.99646,0.0,0.5652]
[1778944534929,42.55,78115.86,0.0,-0.99646,0.0,0.5652]
[1778944537229,42.55,78117.7,0.0,-0.99645,0.0,0.56645]
[1778944538562,42.55,78117.7,0.0,-0.99645,0.0,0.56645]
[1778944538702,42.55,78117.7,0.0,-0.99645,0.0,0.56645]
[1778944538801,42.55,78120.04,0.0,-0.99644,0.0,0.56805]
[1778944540579,42.55,78120.84,0.0,-0.99644,0.0,0.56859]
[1778944540690,42.55,78120.84,0.0,-0.99644,0.0,0.56859]
[1778944540790,42.55,78120.8,0.0,-0.99644,0.0,0.56857]
[1778944541354,42.55,78120.8,0.0,-0.99644,0.0,0.56857]
[1778944542058,42.55,78120.69,0.0,-0.99644,0.0,0.56849]
[1778944542308,42.55,78120.69,0.0,-0.99644,0.0,0.56849]
[1778944542574,42.55,78120.69,0.0,-0.99644,0.0,0.56849]
[1778944542617,42.55,78120.73,0.0,-0.99644,0.0,0.56852]
[1778944544188,42.55,78120.73,0.0,-0.99644,0.0,0.56852]
[1778944544313,42.55,78120.73,0.0,-0.99644,0.0,0.56852]
[1778944544371,42.55,78120.73,0.0,-0.99644,0.0,0.56852]
[1778944544376,42.55,78121.06,0.0,-0.99644,0.0,0.56874]
[1778944546566,42.55,78121.56,0.0,-0.99644,0.0,0.56908]
[1778944546632,42.55,78121.56,0.0,-0.99644,0.0,0.56908]
[1778944546661,42.55,78121.59,0.0,-0.99644,0.0,0.56911]
[1778944550563,42.55,78121.3,0.0,-0.99644,0.0,0.56891]
[1778944550625,42.55,78121.3,0.0,-0.99644,0.0,0.56891]
[1778944550721,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944551340,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944551560,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944551610,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944551807,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944551908,42.55,78121.31,0.0,-0.99644,0.0,0.56891]
[1778944554562,42.55,78122.57,0.0,-0.99643,0.0,0.56978]
[1778944554672,42.55,78122.57,0.0,-0.99643,0.0,0.56978]
[1778944554773,42.55,78122.57,0.0,-0.99643,0.0,0.56978]
[1778944558564,42.55,78122.57,0.0,-0.99643,0.0,0.56978]
[1778944558663,42.55,78122.57,0.0,-0.99643,0.0,0.56978]
[1778944559383,42.55,78122.54,0.0,-0.99643,0.0,0.56975]
[1778944561397,42.55,78126.75,0.0,-0.99641,0.0,0.57264]
[1778944562563,42.55,78126.75,0.0,-0.99641,0.0,0.57264]
[1778944562740,42.55,78126.75,0.0,-0.99641,0.0,0.57264]
[1778944562808,42.55,78126.75,0.0,-0.99641,0.0,0.57264]
[1778944562894,42.55,78126.75,0.0,-0.99641,0.0,0.57264]
[1778944562837,42.55,78127.16,0.0,-0.99641,0.0,0.57292]
[1778944563525,42.55,78127.16,0.0,-0.99641,0.0,0.57292]
[1778944563561,42.55,78127.16,0.0,-0.99641,0.0,0.57292]
[1778944563637,42.55,78127.16,0.0,-0.99641,0.0,0.57292]
[1778944563809,42.55,78127.16,0.0,-0.99641,0.0,0.57292]
[1778944565425,42.55,78124.32,0.0,-0.99642,0.0,0.57097]
[1778944566411,42.55,78124.32,0.0,-0.99642,0.0,0.57097]
[1778944566569,42.55,78124.32,0.0,-0.99642,0.0,0.57097]
[1778944566573,42.55,78124.39,0.0,-0.99642,0.0,0.57102]
[1778944570715,42.55,78125.51,0.0,-0.99642,0.0,0.57179]
[1778944570812,42.55,78125.51,0.0,-0.99642,0.0,0.57179]
[1778944570913,42.55,78125.51,0.0,-0.99642,0.0,0.57179]
[1778944571389,42.55,78125.51,0.0,-0.99642,0.0,0.57179]
[1778944574568,42.55,78127.03,0.0,-0.99641,0.0,0.57283]
[1778944574592,42.55,78127.03,0.0,-0.99641,0.0,0.57283]
[1778944574875,42.55,78127.03,0.0,-0.99641,0.0,0.57283]
[1778944574927,42.55,78127.03,0.0,-0.99641,0.0,0.57283]
[1778944574909,42.55,78127.0,0.0,-0.99641,0.0,0.57281]
[1778944575058,42.55,78127.0,0.0,-0.99641,0.0,0.57281]
[1778944576565,42.55,78126.96,0.0,-0.99641,0.0,0.57278]
[1778944576667,42.55,78126.96,0.0,-0.99641,0.0,0.57278]
[1778944576765,42.55,78125.11,0.0,-0.99642,0.0,0.57151]
[1778944580564,42.55,78124.7,0.0,-0.99642,0.0,0.57123]
[1778944580684,42.55,78124.7,0.0,-0.99642,0.0,0.57123]
[1778944580780,42.55,78124.7,0.0,-0.99642,0.0,0.57123]
[1778944584565,42.55,78124.52,0.0,-0.99642,0.0,0.57111]
[1778944584682,42.55,78124.52,0.0,-0.99642,0.0,0.57111]
[1778944584743,42.55,78124.52,0.0,-0.99642,0.0,0.57111]
[1778944584806,42.55,78124.52,0.0,-0.99642,0.0,0.57111]
[1778944584893,42.55,78124.62,0.0,-0.99642,0.0,0.57118]
[1778944585060,42.55,78124.62,0.0,-0.99642,0.0,0.57118]
[1778944588564,42.55,78124.77,0.0,-0.99642,0.0,0.57128]
[1778944588677,42.55,78124.77,0.0,-0.99642,0.0,0.57128]
[1778944588776,42.55,78124.74,0.0,-0.99642,0.0,0.57126]
[1778944592567,42.55,78125.29,0.0,-0.99642,0.0,0.57067]
[1778944592614,42.55,78119.46,0.0,-0.99645,0.0,0.56669]
[1778944593188,42.55,78119.46,0.0,-0.99645,0.0,0.56669]
[1778944593309,42.55,78119.46,0.0,-0.99645,0.0,0.56669]
[1778944593405,42.55,78119.46,0.0,-0.99645,0.0,0.56669]
[1778944593621,42.55,78113.74,0.0,-0.99648,0.0,0.5628]
[1778944594568,42.55,78113.74,0.0,-0.99648,0.0,0.5628]
[1778944594631,42.55,78113.74,0.0,-0.99648,0.0,0.5628]
[1778944594810,42.55,78113.74,0.0,-0.99648,0.0,0.5628]
[1778944594830,42.55,78113.08,0.0,-0.99648,0.0,0.56236]
[1778944596564,42.55,78113.09,0.0,-0.99648,0.0,0.56237]
[1778944596685,42.55,78113.09,0.0,-0.99648,0.0,0.56237]
[1778944596777,42.55,78112.86,0.0,-0.99648,0.0,0.56221]
[1778944598656,42.55,78110.55,0.0,-0.99649,0.0,0.56065]
[1778944600564,42.55,78109.78,0.0,-0.9965,0.0,0.56013]
[1778944600692,42.55,78109.78,0.0,-0.9965,0.0,0.56013]
[1778944600790,42.55,78109.6,0.0,-0.9965,0.0,0.56001]
[1778944602567,42.55,78109.34,0.0,-0.9965,0.0,0.55983]
[1778944602699,42.55,78109.34,0.0,-0.9965,0.0,0.55983]
[1778944602790,42.55,78107.63,0.0,-0.99651,0.0,0.55868]
[1778944605987,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606038,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606062,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606567,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606745,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606811,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606890,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944606842,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944610561,42.55,78108.47,0.0,-0.9965,0.0,0.55925]
[1778944610657,42.55,78108.47,0.0,-0.9965,0.0,0.55925]
[1778944610741,42.55,78108.17,0.0,-0.9965,0.0,0.55905]
[1778944612573,42.55,78108.1,0.0,-0.9965,0.0,0.559]
[1778944612683,42.55,78108.1,0.0,-0.9965,0.0,0.559]
[1778944612755,42.55,78108.23,0.0,-0.9965,0.0,0.55909]
[1778944614633,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944614649,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944614809,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944616574,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944616686,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944616817,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944616931,42.55,78108.13,0.0,-0.9965,0.0,0.55902]
[1778944616909,42.55,78108.15,0.0,-0.9965,0.0,0.55903]
[1778944617050,42.55,78108.15,0.0,-0.9965,0.0,0.55903]
[1778944617071,42.55,78108.15,0.0,-0.9965,0.0,0.55903]
[1778944617236,42.55,78108.15,0.0,-0.9965,0.0,0.55903]
[1778944617790,42.55,78107.35,0.0,-0.99651,0.0,0.5585]
[1778944619147,42.55,78107.69,0.0,-0.99651,0.0,0.55872]
[1778944619160,42.55,78107.69,0.0,-0.99651,0.0,0.55872]
[1778944619308,42.55,78107.69,0.0,-0.99651,0.0,0.55872]
[1778944620474,42.55,78107.73,0.0,-0.99651,0.0,0.55875]
[1778944620564,42.55,78107.73,0.0,-0.99651,0.0,0.55875]
[1778944620680,42.55,78107.73,0.0,-0.99651,0.0,0.55875]
[1778944620811,42.55,78105.93,0.0,-0.99651,0.0,0.55754]
[1778944621818,42.55,78103.9,0.0,-0.99652,0.0,0.55618]
[1778944624572,42.55,78103.66,0.0,-0.99653,0.0,0.55602]
[1778944624694,42.55,78103.66,0.0,-0.99653,0.0,0.55602]
[1778944624950,42.55,78103.66,0.0,-0.99653,0.0,0.55602]
[1778944624958,42.55,78103.66,0.0,-0.99653,0.0,0.55602]
[1778944624984,42.55,78103.5,0.0,-0.99653,0.0,0.55591]
[1778944625059,42.55,78103.5,0.0,-0.99653,0.0,0.55591]
[1778944626314,42.55,78103.33,0.0,-0.99653,0.0,0.5558]
[1778944626611,42.55,78103.33,0.0,-0.99653,0.0,0.5558]
[1778944626853,42.55,78099.42,0.0,-0.99654,0.0,0.55319]
[1778944627860,42.55,78090.38,0.0,-0.99659,0.0,0.54719]
[1778944628909,42.55,78090.38,0.0,-0.99659,0.0,0.54719]
[1778944628867,42.55,78088.53,0.0,-0.99659,0.0,0.54597]
[1778944629443,42.55,78088.53,0.0,-0.99659,0.0,0.54597]
[1778944629502,42.55,78088.53,0.0,-0.99659,0.0,0.54597]
[1778944629576,42.55,78088.53,0.0,-0.99659,0.0,0.54597]
[1778944629875,42.55,78083.58,0.0,-0.99662,0.0,0.54271]
[1778944630565,42.55,78083.58,0.0,-0.99662,0.0,0.54271]
[1778944630602,42.55,78083.58,0.0,-0.99662,0.0,0.54271]
[1778944630881,42.55,78080.08,0.0,-0.99663,0.0,0.54042]
[1778944634909,42.55,78078.79,0.0,-0.99664,0.0,0.53958]
[1778944635916,42.55,78074.17,0.0,-0.99666,0.0,0.53657]
[1778944636923,42.55,78068.96,0.0,-0.99668,0.0,0.5332]
[1778944637930,42.55,78067.85,0.0,-0.99669,0.0,0.53248]
[1778944639387,42.55,78067.7,0.0,-0.99669,0.0,0.53238]
[1778944639506,42.55,78067.7,0.0,-0.99669,0.0,0.53238]
[1778944639566,42.55,78067.7,0.0,-0.99669,0.0,0.53238]
[1778944639944,42.55,78065.13,0.0,-0.9967,0.0,0.53073]
[1778944641958,42.55,78066.75,0.0,-0.99669,0.0,0.53177]
[1778944646993,42.55,78065.59,0.0,-0.9967,0.0,0.53102]
[1778944649283,42.55,78065.59,0.0,-0.9967,0.0,0.53102]
[1778944649291,42.55,78065.59,0.0,-0.9967,0.0,0.53102]
[1778944649311,42.55,78065.59,0.0,-0.9967,0.0,0.53102]
[1778944652028,42.55,78067.67,0.0,-0.99669,0.0,0.53144]
[1778944653036,42.55,78070.87,0.0,-0.99668,0.0,0.53351]
[1778944654272,42.55,78070.87,0.0,-0.99668,0.0,0.53351]
[1778944654307,42.55,78070.87,0.0,-0.99668,0.0,0.53351]
[1778944654370,42.55,78070.87,0.0,-0.99668,0.0,0.53351]
[1778944654565,42.55,78070.87,0.0,-0.99668,0.0,0.53351]
[1778944654652,42.55,78074.59,0.0,-0.99666,0.0,0.53592]
[1778944659077,42.55,78075.69,0.0,-0.99666,0.0,0.53663]
[1778944663106,42.55,78076.89,0.0,-0.99665,0.0,0.53741]
[1778944664112,42.55,78084.04,0.0,-0.99662,0.0,0.54208]
[1778944665119,42.55,78085.04,0.0,-0.99662,0.0,0.54274]
[1778944666047,42.55,78085.04,0.0,-0.99662,0.0,0.54274]
[1778944666056,42.55,78085.04,0.0,-0.99662,0.0,0.54274]
[1778944666165,42.55,78085.04,0.0,-0.99662,0.0,0.54274]
[1778944666309,42.55,78085.04,0.0,-0.99662,0.0,0.54274]
[1778944677203,42.55,78081.42,0.0,-0.99663,0.0,0.54037]
[1778944678647,42.55,78081.42,0.0,-0.99663,0.0,0.54037]
[1778944678783,42.55,78081.42,0.0,-0.99663,0.0,0.54037]
[1778944678810,42.55,78081.42,0.0,-0.99663,0.0,0.54037]
[1778944678875,42.55,78078.9,0.0,-0.99664,0.0,0.53872]
[1778944682238,42.55,78073.95,0.0,-0.99667,0.0,0.5355]
[1778944686383,42.55,78073.61,0.0,-0.99667,0.0,0.53528]
[1778944686558,42.55,78073.61,0.0,-0.99667,0.0,0.53528]
[1778944686671,42.55,78073.61,0.0,-0.99667,0.0,0.53528]
[1778944686807,42.55,78073.61,0.0,-0.99667,0.0,0.53528]
[1778944686908,42.55,78073.27,0.0,-0.99667,0.0,0.53506]
[1778944687311,42.55,78073.27,0.0,-0.99667,0.0,0.53506]
[1778944687392,42.55,78073.27,0.0,-0.99667,0.0,0.53506]
[1778944687566,42.55,78073.27,0.0,-0.99667,0.0,0.53506]
[1778944688280,42.55,78078.18,0.0,-0.99665,0.0,0.53825]
[1778944689287,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944690555,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944690667,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944690807,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944691045,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944691058,42.55,78080.93,0.0,-0.99663,0.0,0.54005]
[1778944690908,42.55,78080.06,0.0,-0.99664,0.0,0.53948]
[1778944691111,42.55,78080.06,0.0,-0.99664,0.0,0.53948]
[1778944691309,42.55,78080.06,0.0,-0.99664,0.0,0.53948]
[1778944691376,42.55,78080.06,0.0,-0.99664,0.0,0.53948]
[1778944694559,42.55,78080.45,0.0,-0.99664,0.0,0.53973]
[1778944694675,42.55,78080.45,0.0,-0.99664,0.0,0.53973]
[1778944694807,42.55,78080.45,0.0,-0.99664,0.0,0.53973]
[1778944694918,42.55,78080.45,0.0,-0.99664,0.0,0.53973]
[1778944697345,42.55,78083.35,0.0,-0.99662,0.0,0.54163]
[1778944698564,42.55,78083.35,0.0,-0.99662,0.0,0.54163]
[1778944698675,42.55,78083.35,0.0,-0.99662,0.0,0.54163]
[1778944699674,42.55,78083.57,0.0,-0.99662,0.0,0.54177]
[1778944699809,42.55,78083.57,0.0,-0.99662,0.0,0.54177]
[1778944700058,42.55,78083.57,0.0,-0.99662,0.0,0.54177]
[1778944699895,42.55,78083.74,0.0,-0.99662,0.0,0.54188]
[1778944700569,42.55,78083.74,0.0,-0.99662,0.0,0.54188]
[1778944700696,42.55,78083.74,0.0,-0.99662,0.0,0.54188]
[1778944704565,42.55,78084.13,0.0,-0.99662,0.0,0.54214]
[1778944704675,42.55,78084.13,0.0,-0.99662,0.0,0.54214]
[1778944706386,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944706559,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944706694,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944706809,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944706919,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944710199,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944710562,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944710854,42.55,78084.26,0.0,-0.99662,0.0,0.54222]
[1778944714564,42.55,78084.19,0.0,-0.99663,0.0,0.54124]
[1778944714750,42.55,78084.19,0.0,-0.99663,0.0,0.54124]
[1778944716301,42.55,78084.39,0.0,-0.99662,0.0,0.54138]
[1778944718572,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944718600,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944718813,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944718865,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944718993,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944719062,42.55,78084.22,0.0,-0.99663,0.0,0.54126]
[1778944719136,42.55,78084.29,0.0,-0.99662,0.0,0.54131]
[1778944719234,42.55,78084.29,0.0,-0.99662,0.0,0.54131]
[1778944719309,42.55,78084.29,0.0,-0.99662,0.0,0.54131]
[1778944719348,42.55,78084.29,0.0,-0.99662,0.0,0.54131]
[1778944719558,42.55,78084.29,0.0,-0.99662,0.0,0.54131]
[1778944719659,42.55,78084.33,0.0,-0.99662,0.0,0.54134]
[1778944721138,42.55,78085.17,0.0,-0.99662,0.0,0.54189]
[1778944721306,42.55,78085.17,0.0,-0.99662,0.0,0.54189]
[1778944721401,42.55,78085.17,0.0,-0.99662,0.0,0.54189]
[1778944721558,42.55,78085.17,0.0,-0.99662,0.0,0.54189]
[1778944721683,42.55,78085.17,0.0,-0.99662,0.0,0.54189]
[1778944724562,42.55,78086.09,0.0,-0.99662,0.0,0.54249]
[1778944724590,42.55,78092.98,0.0,-0.99659,0.0,0.54702]
[1778944725542,42.55,78101.18,0.0,-0.99655,0.0,0.55246]
[1778944726237,42.55,78101.18,0.0,-0.99655,0.0,0.55246]
[1778944726549,42.55,78103.7,0.0,-0.99654,0.0,0.55414]
[1778944728278,42.55,78102.25,0.0,-0.99654,0.0,0.55318]
[1778944728309,42.55,78102.25,0.0,-0.99654,0.0,0.55318]
[1778944728422,42.55,78102.25,0.0,-0.99654,0.0,0.55318]
[1778944729995,42.55,78100.83,0.0,-0.99655,0.0,0.55223]
[1778944730059,42.55,78100.83,0.0,-0.99655,0.0,0.55223]
[1778944730092,42.55,78099.91,0.0,-0.99655,0.0,0.55162]
[1778944730311,42.55,78099.91,0.0,-0.99655,0.0,0.55162]
[1778944730565,42.55,78099.91,0.0,-0.99655,0.0,0.55162]
[1778944730723,42.55,78099.91,0.0,-0.99655,0.0,0.55162]
[1778944732571,42.55,78099.72,0.0,-0.99655,0.0,0.55149]
[1778944732641,42.55,78099.72,0.0,-0.99655,0.0,0.55149]
[1778944734571,42.55,78103.73,0.0,-0.99654,0.0,0.55416]
[1778944734602,42.55,78103.73,0.0,-0.99654,0.0,0.55416]
[1778944738563,42.55,78104.13,0.0,-0.99653,0.0,0.55443]
[1778944738681,42.55,78104.13,0.0,-0.99653,0.0,0.55443]
[1778944742109,42.55,78104.29,0.0,-0.99653,0.0,0.55454]
[1778944742176,42.55,78104.29,0.0,-0.99653,0.0,0.55454]
[1778944742310,42.55,78104.29,0.0,-0.99653,0.0,0.55454]
[1778944742565,42.55,78104.29,0.0,-0.99653,0.0,0.55454]
[1778944742698,42.55,78104.29,0.0,-0.99653,0.0,0.55454]
[1778944742797,42.55,78104.22,0.0,-0.99653,0.0,0.55449]
[1778944744563,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944744727,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944746566,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944746781,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944746811,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944746911,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944750565,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944750695,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944750809,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944750920,42.55,78104.23,0.0,-0.99653,0.0,0.5545]
[1778944754565,42.55,78105.45,0.0,-0.99653,0.0,0.55531]
[1778944754721,42.55,78105.45,0.0,-0.99653,0.0,0.55531]
[1778944757099,42.55,78105.41,0.0,-0.99653,0.0,0.55529]
[1778944757201,42.55,78105.45,0.0,-0.99653,0.0,0.55531]
[1778944757282,42.55,78105.45,0.0,-0.99653,0.0,0.55531]
[1778944757776,42.55,78105.41,0.0,-0.99653,0.0,0.55529]
[1778944758563,42.55,78105.41,0.0,-0.99653,0.0,0.55529]
[1778944758702,42.55,78105.41,0.0,-0.99653,0.0,0.55529]
[1778944761346,42.55,78104.74,0.0,-0.99653,0.0,0.55484]
[1778944762563,42.55,78104.74,0.0,-0.99653,0.0,0.55484]
[1778944763805,42.55,78104.84,0.0,-0.99653,0.0,0.55491]
[1778944764057,42.55,78104.84,0.0,-0.99653,0.0,0.55491]
[1778944764099,42.55,78104.84,0.0,-0.99653,0.0,0.55491]
[1778944766321,42.55,78105.02,0.0,-0.99653,0.0,0.55503]
[1778944766562,42.55,78105.02,0.0,-0.99653,0.0,0.55503]
[1778944767713,42.55,78104.88,0.0,-0.99653,0.0,0.55493]
[1778944770108,42.55,78104.92,0.0,-0.99653,0.0,0.55496]
[1778944770172,42.55,78104.92,0.0,-0.99653,0.0,0.55496]
[1778944770311,42.55,78104.92,0.0,-0.99653,0.0,0.55496]
[1778944770563,42.55,78104.92,0.0,-0.99653,0.0,0.55496]
[1778944770738,42.55,78104.92,0.0,-0.99653,0.0,0.55496]
[1778944770867,42.55,78104.95,0.0,-0.99653,0.0,0.55498]
[1778944772560,42.55,78105.04,0.0,-0.99654,0.0,0.55409]
[1778944772674,42.55,78105.04,0.0,-0.99654,0.0,0.55409]
[1778944774561,42.55,78105.42,0.0,-0.99653,0.0,0.55434]
[1778944774674,42.55,78105.42,0.0,-0.99653,0.0,0.55434]
[1778944778562,42.55,78105.73,0.0,-0.99653,0.0,0.55455]
[1778944778671,42.55,78105.73,0.0,-0.99653,0.0,0.55455]
[1778944780563,42.55,78105.59,0.0,-0.99653,0.0,0.55446]
[1778944780675,42.55,78105.59,0.0,-0.99653,0.0,0.55446]
[1778944782562,42.55,78105.59,0.0,-0.99653,0.0,0.55446]
[1778944782674,42.55,78105.59,0.0,-0.99653,0.0,0.55446]
[1778944786561,42.55,78105.66,0.0,-0.99653,0.0,0.5545]
[1778944786655,42.55,78105.66,0.0,-0.99653,0.0,0.5545]
[1778944790563,42.55,78105.7,0.0,-0.99653,0.0,0.55453]
[1778944790732,42.55,78105.7,0.0,-0.99653,0.0,0.55453]
[1778944793891,42.55,78105.83,0.0,-0.99653,0.0,0.55462]
[1778944793908,42.55,78105.83,0.0,-0.99653,0.0,0.55462]
[1778944794062,42.55,78105.83,0.0,-0.99653,0.0,0.55462]
[1778944794107,42.55,78105.87,0.0,-0.99653,0.0,0.55464]
[1778944794563,42.55,78105.87,0.0,-0.99653,0.0,0.55464]
[1778944794710,42.55,78105.87,0.0,-0.99653,0.0,0.55464]
[1778944798562,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944798698,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944798810,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944798919,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944801345,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944801573,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944801654,42.55,78105.94,0.0,-0.99653,0.0,0.55469]
[1778944804574,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944804757,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944804814,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944804949,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944805059,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944805171,42.55,78105.97,0.0,-0.99653,0.0,0.55471]
[1778944807866,42.55,78105.83,0.0,-0.99653,0.0,0.55462]
[1778944808564,42.55,78106.07,0.0,-0.99653,0.0,0.55478]
[1778944808700,42.55,78106.07,0.0,-0.99653,0.0,0.55478]
[1778944810562,42.55,78106.24,0.0,-0.99653,0.0,0.55489]
[1778944810702,42.55,78106.24,0.0,-0.99653,0.0,0.55489]
[1778944814131,42.55,78106.52,0.0,-0.99653,0.0,0.55508]
[1778944814140,42.55,78106.52,0.0,-0.99653,0.0,0.55508]
[1778944814177,42.55,78106.55,0.0,-0.99653,0.0,0.5551]
[1778944814309,42.55,78106.55,0.0,-0.99653,0.0,0.5551]
[1778944814565,42.55,78106.55,0.0,-0.99653,0.0,0.5551]
[1778944814660,42.55,78106.55,0.0,-0.99653,0.0,0.5551]
[1778944816562,42.55,78106.27,0.0,-0.99653,0.0,0.55491]
[1778944816673,42.55,78106.27,0.0,-0.99653,0.0,0.55491]
[1778944820563,42.55,78106.21,0.0,-0.99653,0.0,0.55487]
[1778944820680,42.55,78106.21,0.0,-0.99653,0.0,0.55487]
[1778944824563,42.55,78106.21,0.0,-0.99653,0.0,0.55487]
[1778944824687,42.55,78106.21,0.0,-0.99653,0.0,0.55487]
[1778944826564,42.55,78106.35,0.0,-0.99653,0.0,0.55497]
[1778944826692,42.55,78106.35,0.0,-0.99653,0.0,0.55497]
[1778944830569,42.55,78106.01,0.0,-0.99653,0.0,0.55474]
[1778944830596,42.55,78106.01,0.0,-0.99653,0.0,0.55474]
[1778944834562,42.55,78106.12,0.0,-0.99654,0.0,0.55386]
[1778944834684,42.55,78106.12,0.0,-0.99654,0.0,0.55386]
[1778944838019,42.55,78106.6,0.0,-0.99653,0.0,0.55418]
[1778944838057,42.55,78106.6,0.0,-0.99653,0.0,0.55418]
[1778944838160,42.55,78106.6,0.0,-0.99653,0.0,0.55418]
[1778944838158,42.55,78106.39,0.0,-0.99654,0.0,0.55404]
[1778944838309,42.55,78106.39,0.0,-0.99654,0.0,0.55404]
[1778944838345,42.55,78106.62,0.0,-0.99653,0.0,0.55419]
[1778944841369,42.55,78106.52,0.0,-0.99654,0.0,0.55413]
[1778944842570,42.55,78106.48,0.0,-0.99654,0.0,0.5541]
[1778944842749,42.55,78106.48,0.0,-0.99654,0.0,0.5541]
[1778944842811,42.55,78106.48,0.0,-0.99654,0.0,0.5541]
[1778944842925,42.55,78106.48,0.0,-0.99654,0.0,0.5541]
[1778944843057,42.55,78106.48,0.0,-0.99654,0.0,0.5541]
[1778944843237,42.55,78106.55,0.0,-0.99654,0.0,0.55415]
[1778944845915,42.55,78106.59,0.0,-0.99654,0.0,0.55417]
[1778944846563,42.55,78106.55,0.0,-0.99654,0.0,0.55415]
[1778944849348,42.55,78106.66,0.0,-0.99653,0.0,0.55422]
[1778944852565,42.55,78106.66,0.0,-0.99653,0.0,0.55422]
[1778944852682,42.55,78106.66,0.0,-0.99653,0.0,0.55422]
[1778944856565,42.55,78106.56,0.0,-0.99654,0.0,0.55415]
[1778944856675,42.55,78106.56,0.0,-0.99654,0.0,0.55415]
[1778944860564,42.55,78106.37,0.0,-0.99654,0.0,0.55403]
[1778944860682,42.55,78106.37,0.0,-0.99654,0.0,0.55403]
[1778944860823,42.55,78106.37,0.0,-0.99654,0.0,0.55403]
[1778944861217,42.55,78106.37,0.0,-0.99654,0.0,0.55403]
[1778944861310,42.55,78105.48,0.0,-0.99654,0.0,0.55343]
[1778944861421,42.55,78105.48,0.0,-0.99654,0.0,0.55343]
[1778944861506,42.55,78100.04,0.0,-0.99657,0.0,0.54981]
[1778944862513,42.55,78093.47,0.0,-0.99659,0.0,0.54547]
[1778944864477,42.55,78093.31,0.0,-0.9966,0.0,0.54536]
[1778944864567,42.55,78093.31,0.0,-0.9966,0.0,0.54536]
[1778944864620,42.55,78093.31,0.0,-0.9966,0.0,0.54536]
[1778944864811,42.55,78093.31,0.0,-0.9966,0.0,0.54536]
[1778944864909,42.55,78092.77,0.0,-0.9966,0.0,0.54501]
[1778944868566,42.55,78092.74,0.0,-0.9966,0.0,0.54499]
[1778944868700,42.55,78092.74,0.0,-0.9966,0.0,0.54499]
[1778944870565,42.55,78092.85,0.0,-0.9966,0.0,0.54506]
[1778944870657,42.55,78092.85,0.0,-0.9966,0.0,0.54506]
[1778944872578,42.55,78092.83,0.0,-0.9966,0.0,0.54505]
[1778944872694,42.55,78092.83,0.0,-0.9966,0.0,0.54505]
[1778944876563,42.55,78092.48,0.0,-0.9966,0.0,0.54482]
[1778944876691,42.55,78092.48,0.0,-0.9966,0.0,0.54482]
[1778944877620,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944878566,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944878668,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944879125,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944879136,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944879161,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944879268,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944879308,42.55,78089.8,0.0,-0.99661,0.0,0.54305]
[1778944880641,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944881329,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944881561,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944881648,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944884051,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944884559,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944884728,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944884808,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944884945,42.55,78089.72,0.0,-0.99661,0.0,0.543]
[1778944888239,42.55,78089.67,0.0,-0.99661,0.0,0.54297]
[1778944888261,42.55,78089.88,0.0,-0.99661,0.0,0.54311]
[1778944888302,42.55,78089.88,0.0,-0.99661,0.0,0.54311]
[1778944888309,42.55,78089.88,0.0,-0.99661,0.0,0.54311]
[1778944888565,42.55,78089.88,0.0,-0.99661,0.0,0.54311]
[1778944888586,42.55,78089.88,0.0,-0.99661,0.0,0.54311]
[1778944888697,42.55,78089.95,0.0,-0.99661,0.0,0.54315]
[1778944890563,42.55,78090.0,0.0,-0.99661,0.0,0.54318]
[1778944890694,42.55,78090.0,0.0,-0.99661,0.0,0.54318]
[1778944890811,42.55,78090.0,0.0,-0.99661,0.0,0.54318]
[1778944891298,42.55,78089.98,0.0,-0.99661,0.0,0.54317]
[1778944891377,42.55,78089.98,0.0,-0.99661,0.0,0.54317]
[1778944891559,42.55,78089.98,0.0,-0.99661,0.0,0.54317]
[1778944893769,42.55,78089.5,0.0,-0.99662,0.0,0.54192]
[1778944893866,42.55,78089.5,0.0,-0.99662,0.0,0.54192]
[1778944894057,42.55,78089.5,0.0,-0.99662,0.0,0.54192]
[1778944894143,42.55,78089.5,0.0,-0.99662,0.0,0.54192]
[1778944894467,42.55,78088.62,0.0,-0.99662,0.0,0.54134]
[1778944894570,42.55,78088.62,0.0,-0.99662,0.0,0.54134]
[1778944894586,42.55,78088.62,0.0,-0.99662,0.0,0.54134]
[1778944894813,42.55,78088.62,0.0,-0.99662,0.0,0.54134]
[1778944894897,42.55,78088.73,0.0,-0.99662,0.0,0.54142]
[1778944896559,42.55,78088.55,0.0,-0.99662,0.0,0.5413]
[1778944896675,42.55,78088.55,0.0,-0.99662,0.0,0.5413]
[1778944900568,42.55,78086.61,0.0,-0.99663,0.0,0.54003]
[1778944900701,42.55,78086.61,0.0,-0.99663,0.0,0.54003]
[1778944902868,42.55,78087.15,0.0,-0.99663,0.0,0.54038]
[1778944902953,42.55,78087.15,0.0,-0.99663,0.0,0.54038]
[1778944903059,42.55,78087.15,0.0,-0.99663,0.0,0.54038]
[1778944903120,42.55,78086.32,0.0,-0.99663,0.0,0.53984]
[1778944904562,42.55,78086.29,0.0,-0.99663,0.0,0.53982]
[1778944904659,42.55,78086.29,0.0,-0.99663,0.0,0.53982]
[1778944906569,42.55,78087.51,0.0,-0.99663,0.0,0.54062]
[1778944906675,42.55,78087.51,0.0,-0.99663,0.0,0.54062]
[1778944911861,42.55,78081.62,0.0,-0.99665,0.0,0.53678]
[1778944912868,42.55,78074.44,0.0,-0.99669,0.0,0.53212]
[1778944913363,42.55,78074.44,0.0,-0.99669,0.0,0.53212]
[1778944913428,42.55,78074.44,0.0,-0.99669,0.0,0.53212]
[1778944913570,42.55,78074.44,0.0,-0.99669,0.0,0.53212]
[1778944913875,42.55,78072.01,0.0,-0.9967,0.0,0.53056]
[1778944914931,42.55,78072.01,0.0,-0.9967,0.0,0.53056]
[1778944915046,42.55,78072.01,0.0,-0.9967,0.0,0.53056]
[1778944915058,42.55,78072.01,0.0,-0.9967,0.0,0.53056]
[1778944915147,42.55,78071.97,0.0,-0.9967,0.0,0.53053]
[1778944920928,42.55,78070.69,0.0,-0.9967,0.0,0.52971]
[1778944922265,42.55,78070.69,0.0,-0.9967,0.0,0.52971]
[1778944922308,42.55,78070.69,0.0,-0.9967,0.0,0.52971]
[1778944922318,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944922564,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944922702,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944922996,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944923061,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944923066,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944923308,42.55,78070.73,0.0,-0.9967,0.0,0.52973]
[1778944923160,42.55,78070.14,0.0,-0.9967,0.0,0.52936]
[1778944926560,42.55,78069.98,0.0,-0.99671,0.0,0.52925]
[1778944926671,42.55,78069.98,0.0,-0.99671,0.0,0.52925]
[1778944928570,42.55,78069.76,0.0,-0.99671,0.0,0.52911]
[1778944928680,42.55,78069.76,0.0,-0.99671,0.0,0.52911]
[1778944929703,42.55,78069.95,0.0,-0.99671,0.0,0.52923]
[1778944929807,42.55,78069.95,0.0,-0.99671,0.0,0.52923]
[1778944929814,42.55,78069.95,0.0,-0.99671,0.0,0.52923]
[1778944930059,42.55,78069.95,0.0,-0.99671,0.0,0.52923]
[1778944930161,42.55,78069.99,0.0,-0.99671,0.0,0.52926]
[1778944932565,42.55,78069.83,0.0,-0.99671,0.0,0.52916]
[1778944932676,42.55,78069.83,0.0,-0.99671,0.0,0.52916]
[1778944934019,42.55,78067.49,0.0,-0.99672,0.0,0.52765]
[1778944934406,42.55,78067.49,0.0,-0.99672,0.0,0.52765]
[1778944934483,42.55,78067.49,0.0,-0.99672,0.0,0.52765]
[1778944934558,42.55,78067.49,0.0,-0.99672,0.0,0.52765]
[1778944934600,42.55,78067.49,0.0,-0.99672,0.0,0.52765]
[1778944937040,42.55,78073.3,0.0,-0.99669,0.0,0.53139]
[1778944937856,42.55,78073.3,0.0,-0.99669,0.0,0.53139]
[1778944937930,42.55,78073.3,0.0,-0.99669,0.0,0.53139]
[1778944938059,42.55,78073.3,0.0,-0.99669,0.0,0.53139]
[1778944938118,42.55,78076.33,0.0,-0.99668,0.0,0.53335]
[1778944938566,42.55,78076.33,0.0,-0.99668,0.0,0.53335]
[1778944938688,42.55,78076.33,0.0,-0.99668,0.0,0.53335]
[1778944941130,42.55,78079.61,0.0,-0.99666,0.0,0.53547]
[1778944941284,42.55,78086.02,0.0,-0.99663,0.0,0.53964]
[1778944941758,42.55,78086.02,0.0,-0.99663,0.0,0.53964]
[1778944941768,42.55,78086.02,0.0,-0.99663,0.0,0.53964]
[1778944941808,42.55,78086.02,0.0,-0.99663,0.0,0.53964]
[1778944942075,42.55,78087.4,0.0,-0.99663,0.0,0.54055]
[1778944942570,42.55,78087.4,0.0,-0.99663,0.0,0.54055]
[1778944942629,42.55,78087.4,0.0,-0.99663,0.0,0.54055]
[1778944946576,42.55,78088.95,0.0,-0.99662,0.0,0.54156]
[1778944946826,42.55,78088.95,0.0,-0.99662,0.0,0.54156]
[1778944951715,42.55,78088.87,0.0,-0.99663,0.0,0.54057]
[1778944951782,42.55,78088.87,0.0,-0.99663,0.0,0.54057]
[1778944951807,42.55,78088.87,0.0,-0.99663,0.0,0.54057]
[1778944953152,42.55,78088.78,0.0,-0.99663,0.0,0.54051]
[1778944958187,42.55,78088.43,0.0,-0.99663,0.0,0.54029]
[1778944961293,42.55,78088.42,0.0,-0.99663,0.0,0.54028]
[1778944962571,42.55,78088.42,0.0,-0.99663,0.0,0.54028]
[1778944962740,42.55,78088.42,0.0,-0.99663,0.0,0.54028]
[1778944964043,42.55,78088.42,0.0,-0.99663,0.0,0.54028]
[1778944964058,42.55,78088.42,0.0,-0.99663,0.0,0.54028]
[1778944964229,42.55,78087.87,0.0,-0.99663,0.0,0.53992]
[1778944964568,42.55,78087.87,0.0,-0.99663,0.0,0.53992]
[1778944965339,42.55,78087.87,0.0,-0.99663,0.0,0.53992]
[1778944965559,42.55,78087.34,0.0,-0.99663,0.0,0.53957]
[1778944966243,42.55,78087.19,0.0,-0.99663,0.0,0.53948]
[1778944971278,42.55,78086.59,0.0,-0.99664,0.0,0.53908]
[1778944975365,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944975502,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944975560,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944975594,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944976562,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944976671,42.55,78086.64,0.0,-0.99664,0.0,0.53912]
[1778944984369,42.55,78084.32,0.0,-0.99665,0.0,0.5376]
[1778944985986,42.55,78076.46,0.0,-0.99668,0.0,0.53251]
[1778944986917,42.55,78076.46,0.0,-0.99668,0.0,0.53251]
[1778944987031,42.55,78076.46,0.0,-0.99668,0.0,0.53251]
[1778944987057,42.55,78076.46,0.0,-0.99668,0.0,0.53251]
[1778944987254,42.55,78076.46,0.0,-0.99668,0.0,0.53251]
[1778944987355,42.55,78075.12,0.0,-0.99669,0.0,0.53164]
[1778944990563,42.55,78073.76,0.0,-0.99669,0.0,0.53076]
[1778944990583,42.55,78073.76,0.0,-0.99669,0.0,0.53076]
[1778944990664,42.55,78073.76,0.0,-0.99669,0.0,0.53076]
[1778944991413,42.55,78073.76,0.0,-0.99669,0.0,0.53076]
[1778944991559,42.55,78073.76,0.0,-0.99669,0.0,0.53076]
[1778944992564,42.55,78073.23,0.0,-0.9967,0.0,0.53042]
[1778944992662,42.55,78073.11,0.0,-0.9967,0.0,0.53035]
[1778944993908,42.55,78073.11,0.0,-0.9967,0.0,0.53035]
[1778944994063,42.55,78073.11,0.0,-0.9967,0.0,0.53035]
[1778944994183,42.55,78073.11,0.0,-0.9967,0.0,0.53035]
[1778944994267,42.55,78071.83,0.0,-0.9967,0.0,0.52952]
[1778944996274,42.55,78071.12,0.0,-0.99671,0.0,0.52907]
[1778944996302,42.55,78071.12,0.0,-0.99671,0.0,0.52907]
[1778944996309,42.55,78071.12,0.0,-0.99671,0.0,0.52907]
[1778944996562,42.55,78071.1,0.0,-0.99671,0.0,0.52905]
[1778944996609,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778944997575,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778944997808,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778944998564,42.55,78071.85,0.0,-0.9967,0.0,0.52954]
[1778944998648,42.55,78071.85,0.0,-0.9967,0.0,0.52954]
[1778944998663,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778945000562,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778945000710,42.55,78071.89,0.0,-0.9967,0.0,0.52956]
[1778945000808,42.55,78071.95,0.0,-0.9967,0.0,0.5296]
[1778945002564,42.55,78071.97,0.0,-0.9967,0.0,0.52961]
[1778945002833,42.55,78071.97,0.0,-0.9967,0.0,0.52961]
[1778945002933,42.55,78071.97,0.0,-0.9967,0.0,0.52961]
[1778945006316,42.55,78071.91,0.0,-0.9967,0.0,0.52957]
[1778945006567,42.55,78070.95,0.0,-0.99671,0.0,0.52896]
[1778945006664,42.55,78070.92,0.0,-0.99671,0.0,0.52894]
[1778945010330,42.55,78070.7,0.0,-0.99671,0.0,0.5288]
[1778945010339,42.55,78070.7,0.0,-0.99671,0.0,0.5288]
[1778945010362,42.55,78071.42,0.0,-0.9967,0.0,0.52926]
[1778945010559,42.55,78071.42,0.0,-0.9967,0.0,0.52926]
[1778945010636,42.55,78071.42,0.0,-0.9967,0.0,0.52926]
[1778945011200,42.55,78071.42,0.0,-0.9967,0.0,0.52926]
[1778945011226,42.55,78073.14,0.0,-0.9967,0.0,0.52945]
[1778945011558,42.55,78079.94,0.0,-0.99667,0.0,0.53383]
[1778945013353,42.55,78079.94,0.0,-0.99667,0.0,0.53383]
[1778945012565,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013448,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013565,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013681,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013709,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013808,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945013816,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945014066,42.55,78084.8,0.0,-0.99665,0.0,0.53699]
[1778945014090,42.55,78087.08,0.0,-0.99664,0.0,0.53847]
[1778945016567,42.55,78087.89,0.0,-0.99664,0.0,0.539]
[1778945016722,42.55,78087.89,0.0,-0.99664,0.0,0.539]
[1778945016783,42.55,78089.85,0.0,-0.99663,0.0,0.54028]
[1778945020566,42.55,78090.91,0.0,-0.99662,0.0,0.54097]
[1778945020686,42.55,78090.91,0.0,-0.99662,0.0,0.54097]
[1778945020779,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945024563,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945024674,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945024809,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945024966,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945025072,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945025116,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945025172,42.55,78090.92,0.0,-0.99662,0.0,0.54098]
[1778945028560,42.55,78091.14,0.0,-0.99662,0.0,0.54113]
[1778945028673,42.55,78091.14,0.0,-0.99662,0.0,0.54113]
[1778945028767,42.55,78091.14,0.0,-0.99662,0.0,0.54113]
[1778945031315,42.55,78091.16,0.0,-0.99662,0.0,0.54114]
[1778945031570,42.55,78091.16,0.0,-0.99662,0.0,0.54114]
[1778945034259,42.55,78091.16,0.0,-0.99662,0.0,0.54114]
[1778945034310,42.55,78091.16,0.0,-0.99662,0.0,0.54114]
[1778945034360,42.55,78093.13,0.0,-0.99661,0.0,0.54243]
[1778945035117,42.55,78093.13,0.0,-0.99661,0.0,0.54243]
[1778945035309,42.55,78093.13,0.0,-0.99661,0.0,0.54243]
[1778945035377,42.55,78093.13,0.0,-0.99661,0.0,0.54243]
[1778945035410,42.55,78094.56,0.0,-0.99661,0.0,0.54337]
[1778945036041,42.55,78094.56,0.0,-0.99661,0.0,0.54337]
[1778945036064,42.55,78094.56,0.0,-0.99661,0.0,0.54337]
[1778945036147,42.55,78094.56,0.0,-0.99661,0.0,0.54337]
[1778945036309,42.55,78094.56,0.0,-0.99661,0.0,0.54337]
[1778945038563,42.55,78094.63,0.0,-0.99661,0.0,0.54342]
[1778945038688,42.55,78094.63,0.0,-0.99661,0.0,0.54342]
[1778945040570,42.55,78094.63,0.0,-0.99661,0.0,0.54342]
[1778945040797,42.55,78094.63,0.0,-0.99661,0.0,0.54342]
[1778945041768,42.55,78095.16,0.0,-0.9966,0.0,0.54376]
[1778945042568,42.55,78095.16,0.0,-0.9966,0.0,0.54376]
[1778945042706,42.55,78095.16,0.0,-0.9966,0.0,0.54376]
[1778945042775,42.55,78096.42,0.0,-0.9966,0.0,0.54459]
[1778945043782,42.55,78100.96,0.0,-0.99658,0.0,0.54759]
[1778945044789,42.55,78104.56,0.0,-0.99656,0.0,0.54998]
[1778945046310,42.55,78104.56,0.0,-0.99656,0.0,0.54998]
[1778945046322,42.55,78106.66,0.0,-0.99655,0.0,0.55137]
[1778945046565,42.55,78106.66,0.0,-0.99655,0.0,0.55137]
[1778945046803,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047475,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047563,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047617,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047810,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047892,42.55,78106.7,0.0,-0.99655,0.0,0.5514]
[1778945047931,42.55,78106.37,0.0,-0.99655,0.0,0.55118]
[1778945050564,42.55,78106.3,0.0,-0.99655,0.0,0.55113]
[1778945050684,42.55,78106.3,0.0,-0.99655,0.0,0.55113]
[1778945050783,42.55,78106.3,0.0,-0.99655,0.0,0.55113]
[1778945052565,42.55,78106.3,0.0,-0.99655,0.0,0.55113]
[1778945052693,42.55,78106.3,0.0,-0.99655,0.0,0.55113]
[1778945052845,42.55,78106.24,0.0,-0.99655,0.0,0.55109]
[1778945056572,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945056699,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945057399,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945057409,42.55,78105.75,0.0,-0.99656,0.0,0.55077]
[1778945057532,42.55,78105.75,0.0,-0.99656,0.0,0.55077]
[1778945057561,42.55,78105.75,0.0,-0.99656,0.0,0.55077]
[1778945060563,42.55,78105.72,0.0,-0.99656,0.0,0.55075]
[1778945060687,42.55,78105.72,0.0,-0.99656,0.0,0.55075]
[1778945060783,42.55,78105.72,0.0,-0.99656,0.0,0.55075]
[1778945066326,42.55,78105.75,0.0,-0.99656,0.0,0.55077]
[1778945068568,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945068653,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945068686,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945068813,42.55,78105.77,0.0,-0.99656,0.0,0.55078]
[1778945068957,42.55,78105.75,0.0,-0.99656,0.0,0.55077]
[1778945069964,42.55,78108.96,0.0,-0.99654,0.0,0.55291]
[1778945070971,42.55,78111.8,0.0,-0.99653,0.0,0.5548]
[1778945075523,42.55,78112.81,0.0,-0.99653,0.0,0.55453]
[1778945075573,42.55,78112.81,0.0,-0.99653,0.0,0.55453]
[1778945075679,42.55,78112.81,0.0,-0.99653,0.0,0.55453]
[1778945075809,42.55,78112.81,0.0,-0.99653,0.0,0.55453]
[1778945076391,42.55,78112.81,0.0,-0.99653,0.0,0.55453]
[1778945076444,42.55,78113.18,0.0,-0.99653,0.0,0.55477]
[1778945076516,42.55,78113.18,0.0,-0.99653,0.0,0.55477]
[1778945076559,42.55,78113.18,0.0,-0.99653,0.0,0.55477]
[1778945079604,42.55,78113.57,0.0,-0.99653,0.0,0.55503]
[1778945079807,42.55,78113.57,0.0,-0.99653,0.0,0.55503]
[1778945079813,42.55,78113.57,0.0,-0.99653,0.0,0.55503]
[1778945085071,42.55,78113.36,0.0,-0.99653,0.0,0.55489]
[1778945089099,42.55,78116.11,0.0,-0.99651,0.0,0.55674]
[1778945091883,42.55,78117.66,0.0,-0.99651,0.0,0.55778]
[1778945091950,42.55,78117.66,0.0,-0.99651,0.0,0.55778]
[1778945092059,42.55,78117.66,0.0,-0.99651,0.0,0.55778]
[1778945092865,42.55,78118.4,0.0,-0.9965,0.0,0.55828]
[1778945093058,42.55,78118.4,0.0,-0.9965,0.0,0.55828]
[1778945093067,42.55,78118.4,0.0,-0.9965,0.0,0.55828]
[1778945093310,42.55,78118.4,0.0,-0.9965,0.0,0.55828]
[1778945093411,42.55,78118.4,0.0,-0.9965,0.0,0.55828]
[1778945099170,42.55,78120.61,0.0,-0.99649,0.0,0.55976]
[1778945101188,42.55,78124.85,0.0,-0.99647,0.0,0.56263]
[1778945102192,42.55,78129.35,0.0,-0.99645,0.0,0.56568]
[1778945105460,42.55,78129.78,0.0,-0.99645,0.0,0.56598]
[1778945105520,42.55,78129.78,0.0,-0.99645,0.0,0.56598]
[1778945105560,42.55,78129.78,0.0,-0.99645,0.0,0.56598]
[1778945107839,42.55,78129.82,0.0,-0.99645,0.0,0.566]
[1778945107957,42.55,78129.82,0.0,-0.99645,0.0,0.566]
[1778945108057,42.55,78129.82,0.0,-0.99645,0.0,0.566]
[1778945108234,42.55,78129.78,0.0,-0.99645,0.0,0.56598]
[1778945111414,42.55,78129.78,0.0,-0.99645,0.0,0.56598]
[1778945113643,42.55,78129.85,0.0,-0.99645,0.0,0.56602]
[1778945113761,42.55,78129.85,0.0,-0.99645,0.0,0.56602]
[1778945113810,42.55,78129.85,0.0,-0.99645,0.0,0.56602]
[1778945116250,42.55,78130.55,0.0,-0.99645,0.0,0.5665]
[1778945116457,42.55,78130.55,0.0,-0.99645,0.0,0.5665]
[1778945116563,42.55,78131.0,0.0,-0.99644,0.0,0.56681]
[1778945117297,42.55,78131.59,0.0,-0.99644,0.0,0.56721]
[1778945119311,42.55,78134.68,0.0,-0.99643,0.0,0.56932]
[1778945120318,42.55,78141.71,0.0,-0.99639,0.0,0.57415]
[1778945121325,42.55,78147.48,0.0,-0.99637,0.0,0.57814]
[1778945121667,42.55,78147.48,0.0,-0.99637,0.0,0.57814]
[1778945121809,42.55,78147.48,0.0,-0.99637,0.0,0.57814]
[1778945122332,42.55,78148.51,0.0,-0.99636,0.0,0.57885]
[1778945122628,42.55,78148.51,0.0,-0.99636,0.0,0.57885]
[1778945122699,42.55,78148.51,0.0,-0.99636,0.0,0.57885]
[1778945122810,42.55,78148.51,0.0,-0.99636,0.0,0.57885]
[1778945126339,42.55,78149.06,0.0,-0.99636,0.0,0.57923]
[1778945128966,42.55,78150.92,0.0,-0.99635,0.0,0.58052]
[1778945131360,42.55,78151.95,0.0,-0.99635,0.0,0.58124]
[1778945131416,42.55,78151.95,0.0,-0.99635,0.0,0.58124]
[1778945131566,42.55,78152.34,0.0,-0.99635,0.0,0.58053]
[1778945131677,42.55,78152.34,0.0,-0.99635,0.0,0.58053]
[1778945131928,42.55,78152.34,0.0,-0.99635,0.0,0.58053]
[1778945131991,42.55,78152.34,0.0,-0.99635,0.0,0.58053]
[1778945132060,42.55,78152.34,0.0,-0.99635,0.0,0.58053]
[1778945133409,42.55,78154.18,0.0,-0.99634,0.0,0.58181]
[1778945134560,42.55,78155.32,0.0,-0.99633,0.0,0.5826]
[1778945134595,42.55,78155.32,0.0,-0.99633,0.0,0.5826]
[1778945139295,42.55,78155.31,0.0,-0.99633,0.0,0.5826]
[1778945139308,42.55,78155.31,0.0,-0.99633,0.0,0.5826]
[1778945139364,42.55,78155.31,0.0,-0.99633,0.0,0.5826]
[1778945139396,42.55,78155.31,0.0,-0.99633,0.0,0.5826]
[1778945139563,42.55,78155.31,0.0,-0.99633,0.0,0.5826]
[1778945141571,42.55,78155.94,0.0,-0.99633,0.0,0.58303]
[1778945141661,42.55,78155.94,0.0,-0.99633,0.0,0.58303]
[1778945141809,42.55,78155.94,0.0,-0.99633,0.0,0.58303]
[1778945141923,42.55,78155.94,0.0,-0.99633,0.0,0.58303]
[1778945144562,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945144685,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945145491,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945145512,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945145542,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945145561,42.55,78155.9,0.0,-0.99633,0.0,0.58301]
[1778945146500,42.55,78156.28,0.0,-0.99633,0.0,0.58327]
[1778945148514,42.55,78159.99,0.0,-0.99631,0.0,0.58587]
[1778945148562,42.55,78159.99,0.0,-0.99631,0.0,0.58587]
[1778945148639,42.55,78159.99,0.0,-0.99631,0.0,0.58587]
[1778945150565,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945150697,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945150809,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945150886,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945151946,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945152012,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945152057,42.55,78157.34,0.0,-0.99633,0.0,0.58401]
[1778945152542,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945154565,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945154683,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945158564,42.55,78157.14,0.0,-0.99633,0.0,0.58387]
[1778945158701,42.55,78157.14,0.0,-0.99633,0.0,0.58387]
[1778945160566,42.55,78157.18,0.0,-0.99633,0.0,0.5839]
[1778945160697,42.55,78157.18,0.0,-0.99633,0.0,0.5839]
[1778945164563,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945164671,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945167917,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945167924,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945168057,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945168158,42.55,78157.28,0.0,-0.99633,0.0,0.58397]
[1778945168565,42.55,78157.28,0.0,-0.99633,0.0,0.58397]
[1778945168685,42.55,78157.28,0.0,-0.99633,0.0,0.58397]
[1778945172566,42.55,78157.25,0.0,-0.99633,0.0,0.58395]
[1778945172600,42.55,78157.13,0.0,-0.99633,0.0,0.58387]
[1778945173690,42.55,78162.17,0.0,-0.9963,0.0,0.5874]
[1778945174583,42.55,78162.17,0.0,-0.9963,0.0,0.5874]
[1778945175410,42.55,78162.17,0.0,-0.9963,0.0,0.5874]
[1778945175533,42.55,78162.17,0.0,-0.9963,0.0,0.5874]
[1778945175560,42.55,78162.17,0.0,-0.9963,0.0,0.5874]
[1778945175514,42.55,78162.38,0.0,-0.9963,0.0,0.58755]
[1778945176377,42.55,78162.38,0.0,-0.9963,0.0,0.58755]
[1778945176447,42.55,78162.42,0.0,-0.9963,0.0,0.58757]
[1778945176661,42.55,78162.42,0.0,-0.9963,0.0,0.58757]
[1778945176811,42.55,78162.42,0.0,-0.9963,0.0,0.58757]
[1778945182754,42.55,78163.32,0.0,-0.9963,0.0,0.58821]
[1778945183899,42.55,78163.32,0.0,-0.9963,0.0,0.58821]
[1778945187575,42.55,78163.28,0.0,-0.9963,0.0,0.58818]
[1778945187638,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945187809,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945188265,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945188310,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945188329,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945188561,42.55,78163.25,0.0,-0.9963,0.0,0.58816]
[1778945188366,42.55,78163.21,0.0,-0.9963,0.0,0.58813]
[1778945193830,42.55,78163.21,0.0,-0.9963,0.0,0.58713]
[1778945196480,42.55,78163.21,0.0,-0.9963,0.0,0.58713]
[1778945202288,42.55,78163.21,0.0,-0.9963,0.0,0.58713]
[1778945204080,42.55,78163.36,0.0,-0.9963,0.0,0.58724]
[1778945204136,42.55,78163.36,0.0,-0.9963,0.0,0.58724]
[1778945204221,42.55,78163.36,0.0,-0.9963,0.0,0.58724]
[1778945204308,42.55,78163.36,0.0,-0.9963,0.0,0.58724]
[1778945204356,42.55,78163.36,0.0,-0.9963,0.0,0.58724]
[1778945204457,42.55,78163.18,0.0,-0.9963,0.0,0.58711]
[1778945206565,42.55,78163.28,0.0,-0.9963,0.0,0.58718]
[1778945206676,42.55,78163.1,0.0,-0.9963,0.0,0.58706]
[1778945208935,42.55,78166.76,0.0,-0.99629,0.0,0.58963]
[1778945210566,42.55,78166.76,0.0,-0.99629,0.0,0.58963]
[1778945209942,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945210663,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945210809,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945210925,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945211377,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945211454,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945211561,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945211555,42.55,78170.0,0.0,-0.99627,0.0,0.59192]
[1778945214562,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945214668,42.55,78169.93,0.0,-0.99627,0.0,0.59187]
[1778945218566,42.55,78170.3,0.0,-0.99627,0.0,0.59213]
[1778945218685,42.55,78170.27,0.0,-0.99627,0.0,0.59211]
[1778945220564,42.55,78170.27,0.0,-0.99627,0.0,0.59211]
[1778945220693,42.55,78169.79,0.0,-0.99627,0.0,0.59177]
[1778945222529,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945222569,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945222653,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945222813,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945222899,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945222910,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945226306,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945226565,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945226592,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945226811,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945226906,42.55,78169.41,0.0,-0.99627,0.0,0.5915]
[1778945230563,42.55,78169.76,0.0,-0.99627,0.0,0.59175]
[1778945230085,42.55,78162.95,0.0,-0.9963,0.0,0.58695]
[1778945231094,42.55,78158.39,0.0,-0.99633,0.0,0.58376]
[1778945231638,42.55,78158.39,0.0,-0.99633,0.0,0.58376]
[1778945232474,42.55,78158.39,0.0,-0.99633,0.0,0.58376]
[1778945232566,42.55,78158.39,0.0,-0.99633,0.0,0.58376]
[1778945232580,42.55,78158.39,0.0,-0.99633,0.0,0.58376]
[1778945232491,42.55,78157.44,0.0,-0.99633,0.0,0.58309]
[1778945232809,42.55,78157.44,0.0,-0.99633,0.0,0.58309]
[1778945233105,42.55,78156.76,0.0,-0.99633,0.0,0.58262]
[1778945234566,42.55,78156.76,0.0,-0.99633,0.0,0.58262]
[1778945234739,42.55,78157.12,0.0,-0.99633,0.0,0.58287]
[1778945238565,42.55,78156.6,0.0,-0.99633,0.0,0.58251]
[1778945238642,42.55,78156.62,0.0,-0.99633,0.0,0.58252]
[1778945240564,42.55,78156.62,0.0,-0.99633,0.0,0.58252]
[1778945240714,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945240863,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945241057,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945241156,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945244568,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945244696,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945245514,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945245561,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945245615,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945245642,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945245814,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945246564,42.55,78156.68,0.0,-0.99633,0.0,0.58256]
[1778945246196,42.55,78156.86,0.0,-0.99633,0.0,0.58269]
[1778945246695,42.55,78156.86,0.0,-0.99633,0.0,0.58269]
[1778945248567,42.55,78156.86,0.0,-0.99633,0.0,0.58269]
[1778945248680,42.55,78156.86,0.0,-0.99633,0.0,0.58269]
[1778945250565,42.55,78156.79,0.0,-0.99633,0.0,0.58264]
[1778945250694,42.55,78156.56,0.0,-0.99633,0.0,0.58248]
[1778945250810,42.55,78156.56,0.0,-0.99633,0.0,0.58248]
[1778945250901,42.55,78156.56,0.0,-0.99633,0.0,0.58248]
[1778945251385,42.55,78156.56,0.0,-0.99633,0.0,0.58248]
[1778945251563,42.55,78156.56,0.0,-0.99633,0.0,0.58248]
[1778945257503,42.55,78158.11,0.0,-0.99633,0.0,0.58257]
[1778945257559,42.55,78158.11,0.0,-0.99633,0.0,0.58257]
[1778945258550,42.55,78158.11,0.0,-0.99633,0.0,0.58257]
[1778945258560,42.55,78158.11,0.0,-0.99633,0.0,0.58257]
[1778945258725,42.55,78158.11,0.0,-0.99633,0.0,0.58257]
[1778945260564,42.55,78157.5,0.0,-0.99634,0.0,0.58214]
[1778945260715,42.55,78157.46,0.0,-0.99634,0.0,0.58212]
[1778945262563,42.55,78157.42,0.0,-0.99634,0.0,0.58209]
[1778945262715,42.55,78157.42,0.0,-0.99634,0.0,0.58209]
[1778945264563,42.55,78157.46,0.0,-0.99634,0.0,0.58212]
[1778945264721,42.55,78157.26,0.0,-0.99634,0.0,0.58198]
[1778945268046,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268064,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268105,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268309,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268564,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268350,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945268720,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945270562,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945270632,42.55,78156.94,0.0,-0.99634,0.0,0.58175]
[1778945272566,42.55,78156.98,0.0,-0.99634,0.0,0.58178]
[1778945272712,42.55,78157.18,0.0,-0.99634,0.0,0.58192]
[1778945276564,42.55,78157.09,0.0,-0.99634,0.0,0.58186]
[1778945276696,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945276805,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945277057,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945277102,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945280569,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945280724,42.55,78157.09,0.0,-0.99634,0.0,0.58186]
[1778945280780,42.55,78157.09,0.0,-0.99634,0.0,0.58186]
[1778945280813,42.55,78157.09,0.0,-0.99634,0.0,0.58186]
[1778945281381,42.55,78157.09,0.0,-0.99634,0.0,0.58186]
[1778945284566,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945285908,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945286060,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945286421,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945286568,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945286627,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945286809,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945288562,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945288685,42.55,78156.8,0.0,-0.99634,0.0,0.58166]
[1778945291385,42.55,78157.05,0.0,-0.99634,0.0,0.58183]
[1778945292566,42.55,78156.52,0.0,-0.99634,0.0,0.58146]
[1778945292788,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945292811,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945292937,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945295916,42.55,78157.15,0.0,-0.99634,0.0,0.5819]
[1778945296563,42.55,78157.15,0.0,-0.99634,0.0,0.5819]
[1778945296708,42.55,78157.15,0.0,-0.99634,0.0,0.5819]
[1778945296809,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945299384,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945300563,42.55,78157.07,0.0,-0.99634,0.0,0.58184]
[1778945300592,42.55,78157.07,0.0,-0.99634,0.0,0.58184]
[1778945302566,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945302675,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945303744,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945303807,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945303906,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945304059,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945306402,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945306569,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945306807,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945307057,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945307102,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945310578,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945310917,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945314567,42.55,78157.12,0.0,-0.99634,0.0,0.58188]
[1778945314591,42.55,78157.12,0.0,-0.99634,0.0,0.58089]
[1778945314776,42.55,78157.12,0.0,-0.99634,0.0,0.58089]
[1778945315220,42.55,78157.12,0.0,-0.99634,0.0,0.58089]
[1778945315283,42.55,78157.12,0.0,-0.99634,0.0,0.58089]
[1778945315308,42.55,78157.12,0.0,-0.99634,0.0,0.58089]
[1778945316696,42.55,78157.21,0.0,-0.99634,0.0,0.58095]
[1778945318564,42.55,78157.3,0.0,-0.99634,0.0,0.58102]
[1778945318709,42.55,78157.3,0.0,-0.99634,0.0,0.58102]
[1778945320565,42.55,78157.11,0.0,-0.99634,0.0,0.58088]
[1778945320719,42.55,78157.11,0.0,-0.99634,0.0,0.58088]
[1778945322563,42.55,78157.11,0.0,-0.99634,0.0,0.58088]
[1778945322681,42.55,78157.11,0.0,-0.99634,0.0,0.58088]
[1778945326058,42.55,78156.95,0.0,-0.99635,0.0,0.58077]
[1778945326260,42.55,78156.95,0.0,-0.99635,0.0,0.58077]
[1778945326312,42.55,78156.95,0.0,-0.99635,0.0,0.58077]
[1778945326364,42.55,78156.95,0.0,-0.99635,0.0,0.58077]
[1778945331802,42.55,78158.94,0.0,-0.99634,0.0,0.58216]
[1778945332907,42.55,78158.94,0.0,-0.99634,0.0,0.58216]
[1778945332921,42.55,78158.94,0.0,-0.99634,0.0,0.58216]
[1778945333063,42.55,78158.94,0.0,-0.99634,0.0,0.58216]
[1778945333160,42.55,78158.94,0.0,-0.99634,0.0,0.58216]
[1778945333262,42.55,78158.9,0.0,-0.99634,0.0,0.58213]
[1778945336560,42.55,78156.8,0.0,-0.99635,0.0,0.58067]
[1778945336611,42.55,78156.8,0.0,-0.99635,0.0,0.58067]
[1778945336661,42.55,78153.77,0.0,-0.99636,0.0,0.57856]
[1778945337685,42.55,78153.77,0.0,-0.99636,0.0,0.57856]
[1778945337808,42.55,78154.06,0.0,-0.99636,0.0,0.57876]
[1778945338242,42.55,78154.06,0.0,-0.99636,0.0,0.57876]
[1778945338565,42.55,78154.06,0.0,-0.99636,0.0,0.57876]
[1778945338669,42.55,78154.06,0.0,-0.99636,0.0,0.57876]
[1778945338768,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945340565,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945340689,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945340786,42.55,78154.2,0.0,-0.99636,0.0,0.57886]
[1778945344570,42.55,78154.07,0.0,-0.99636,0.0,0.57877]
[1778945344717,42.55,78154.07,0.0,-0.99636,0.0,0.57877]
[1778945344605,42.55,78154.21,0.0,-0.99636,0.0,0.57887]
[1778945348566,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945348677,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945348774,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945350567,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945350705,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945350663,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945350820,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945351057,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945351174,42.55,78154.23,0.0,-0.99636,0.0,0.57888]
[1778945352949,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945354564,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945354736,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945354660,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945356398,42.55,78154.3,0.0,-0.99636,0.0,0.57893]
[1778945356462,42.55,78154.24,0.0,-0.99636,0.0,0.57889]
[1778945357240,42.55,78154.24,0.0,-0.99636,0.0,0.57889]
[1778945357309,42.55,78154.24,0.0,-0.99636,0.0,0.57889]
[1778945357400,42.55,78154.24,0.0,-0.99636,0.0,0.57889]
[1778945357495,42.55,78145.58,0.0,-0.9964,0.0,0.5729]
[1778945358567,42.55,78145.58,0.0,-0.9964,0.0,0.5729]
[1778945358700,42.55,78145.58,0.0,-0.9964,0.0,0.5729]
[1778945358794,42.55,78139.04,0.0,-0.99643,0.0,0.56841]
[1778945360561,42.55,78137.49,0.0,-0.99644,0.0,0.56736]
[1778945360698,42.55,78137.49,0.0,-0.99644,0.0,0.56736]
[1778945360730,42.55,78137.4,0.0,-0.99644,0.0,0.56729]
[1778945362568,42.55,78137.4,0.0,-0.99644,0.0,0.56729]
[1778945362676,42.55,78137.4,0.0,-0.99644,0.0,0.56729]
[1778945362774,42.55,78137.43,0.0,-0.99644,0.0,0.56731]
[1778945366566,42.55,78137.17,0.0,-0.99644,0.0,0.56714]
[1778945366687,42.55,78137.17,0.0,-0.99644,0.0,0.56714]
[1778945366778,42.55,78137.17,0.0,-0.99644,0.0,0.56714]
[1778945370569,42.55,78138.48,0.0,-0.99643,0.0,0.56803]
[1778945370683,42.55,78138.48,0.0,-0.99643,0.0,0.56803]
[1778945370778,42.55,78140.26,0.0,-0.99643,0.0,0.56925]
[1778945372568,42.55,78140.63,0.0,-0.99643,0.0,0.56853]
[1778945372703,42.55,78140.63,0.0,-0.99643,0.0,0.56853]
[1778945372801,42.55,78140.72,0.0,-0.99643,0.0,0.56859]
[1778945376566,42.55,78140.57,0.0,-0.99643,0.0,0.56849]
[1778945376706,42.55,78140.57,0.0,-0.99643,0.0,0.56849]
[1778945376806,42.55,78140.57,0.0,-0.99643,0.0,0.56849]
[1778945380564,42.55,78139.47,0.0,-0.99643,0.0,0.56774]
[1778945380699,42.55,78139.47,0.0,-0.99643,0.0,0.56774]
[1778945380795,42.55,78139.48,0.0,-0.99643,0.0,0.56774]
[1778945382564,42.55,78139.49,0.0,-0.99643,0.0,0.56775]
[1778945382674,42.55,78139.49,0.0,-0.99643,0.0,0.56775]
[1778945382774,42.55,78136.78,0.0,-0.99645,0.0,0.5659]
[1778945384564,42.55,78136.64,0.0,-0.99645,0.0,0.56581]
[1778945384609,42.55,78136.64,0.0,-0.99645,0.0,0.56581]
[1778945384661,42.55,78133.15,0.0,-0.99646,0.0,0.56343]
[1778945385173,42.55,78131.24,0.0,-0.99647,0.0,0.56214]
[1778945386375,42.55,78131.24,0.0,-0.99647,0.0,0.56214]
[1778945386577,42.55,78131.24,0.0,-0.99647,0.0,0.56214]
[1778945386670,42.55,78128.7,0.0,-0.99649,0.0,0.56042]
[1778945387643,42.55,78128.7,0.0,-0.99649,0.0,0.56042]
[1778945387653,42.55,78128.7,0.0,-0.99649,0.0,0.56042]
[1778945387809,42.55,78128.7,0.0,-0.99649,0.0,0.56042]
[1778945387744,42.55,78127.16,0.0,-0.99649,0.0,0.55938]
[1778945387870,42.55,78127.16,0.0,-0.99649,0.0,0.55938]
[1778945388071,42.55,78127.16,0.0,-0.99649,0.0,0.55938]
[1778945388194,42.55,78125.87,0.0,-0.9965,0.0,0.55851]
[1778945389202,42.55,78122.81,0.0,-0.99651,0.0,0.55645]
[1778945390209,42.55,78120.98,0.0,-0.99652,0.0,0.55523]
[1778945391216,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945392276,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945392311,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945392433,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945392563,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945392618,42.55,78116.51,0.0,-0.99654,0.0,0.55224]
[1778945393230,42.55,78113.71,0.0,-0.99655,0.0,0.55037]
[1778945394564,42.55,78113.71,0.0,-0.99655,0.0,0.55037]
[1778945394675,42.55,78113.71,0.0,-0.99655,0.0,0.55037]
[1778945397236,42.55,78111.52,0.0,-0.99656,0.0,0.54892]
[1778945397383,42.55,78111.52,0.0,-0.99656,0.0,0.54892]
[1778945397449,42.55,78103.22,0.0,-0.9966,0.0,0.54343]
[1778945398368,42.55,78103.22,0.0,-0.9966,0.0,0.54343]
[1778945398469,42.55,78100.61,0.0,-0.99661,0.0,0.54172]
[1778945399559,42.55,78100.61,0.0,-0.99661,0.0,0.54172]
[1778945399619,42.55,78100.61,0.0,-0.99661,0.0,0.54172]
[1778945401286,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402005,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402053,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402159,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402365,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402372,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402488,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402567,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402598,42.55,78110.59,0.0,-0.99657,0.0,0.5483]
[1778945402666,42.55,78117.42,0.0,-0.99654,0.0,0.55284]
[1778945403304,42.55,78120.35,0.0,-0.99652,0.0,0.5548]
[1778945404598,42.55,78120.35,0.0,-0.99652,0.0,0.5548]
[1778945404669,42.55,78120.35,0.0,-0.99652,0.0,0.5548]
[1778945408339,42.55,78123.41,0.0,-0.99651,0.0,0.55686]
[1778945414381,42.55,78124.29,0.0,-0.99651,0.0,0.55745]
[1778945419416,42.55,78125.59,0.0,-0.9965,0.0,0.55832]
[1778945421361,42.55,78125.59,0.0,-0.9965,0.0,0.55832]
[1778945421565,42.55,78125.59,0.0,-0.9965,0.0,0.55832]
[1778945421673,42.55,78125.59,0.0,-0.9965,0.0,0.55832]
[1778945427774,42.55,78126.25,0.0,-0.9965,0.0,0.55877]
[1778945427810,42.55,78126.25,0.0,-0.9965,0.0,0.55877]
[1778945427853,42.55,78126.25,0.0,-0.9965,0.0,0.55877]
[1778945427894,42.55,78126.25,0.0,-0.9965,0.0,0.55877]
[1778945430573,42.55,78126.29,0.0,-0.9965,0.0,0.55879]
[1778945430742,42.55,78126.29,0.0,-0.9965,0.0,0.55879]
[1778945430779,42.55,78126.5,0.0,-0.9965,0.0,0.55894]
[1778945431406,42.55,78126.5,0.0,-0.9965,0.0,0.55894]
[1778945432041,42.55,78126.5,0.0,-0.9965,0.0,0.55894]
[1778945432508,42.55,78134.35,0.0,-0.99646,0.0,0.56328]
[1778945433519,42.55,78144.15,0.0,-0.99642,0.0,0.56997]
[1778945434526,42.55,78143.06,0.0,-0.99642,0.0,0.56922]
[1778945434890,42.55,78143.06,0.0,-0.99642,0.0,0.56922]
[1778945436084,42.55,78144.09,0.0,-0.99642,0.0,0.56992]
[1778945436160,42.55,78144.09,0.0,-0.99642,0.0,0.56992]
[1778945436791,42.55,78144.09,0.0,-0.99642,0.0,0.56992]
[1778945436810,42.55,78144.09,0.0,-0.99642,0.0,0.56992]
[1778945436820,42.55,78144.63,0.0,-0.99642,0.0,0.57029]
[1778945436924,42.55,78144.63,0.0,-0.99642,0.0,0.57029]
[1778945437057,42.55,78144.63,0.0,-0.99642,0.0,0.57029]
[1778945438066,42.55,78144.41,0.0,-0.99642,0.0,0.57014]
[1778945438241,42.55,78144.41,0.0,-0.99642,0.0,0.57014]
[1778945438554,42.55,78144.97,0.0,-0.99641,0.0,0.57053]
[1778945440065,42.55,78144.94,0.0,-0.99641,0.0,0.57051]
[1778945440230,42.55,78144.94,0.0,-0.99641,0.0,0.57051]
[1778945440568,42.55,78147.15,0.0,-0.9964,0.0,0.57202]
[1778945444068,42.55,78147.29,0.0,-0.9964,0.0,0.57212]
[1778945444170,42.55,78147.29,0.0,-0.9964,0.0,0.57212]
[1778945444597,42.55,78146.42,0.0,-0.99641,0.0,0.57152]
[1778945445663,42.55,78146.42,0.0,-0.99641,0.0,0.57152]
[1778945445765,42.55,78146.42,0.0,-0.99641,0.0,0.57152]
[1778945445808,42.55,78146.42,0.0,-0.99641,0.0,0.57152]
[1778945451646,42.55,78146.52,0.0,-0.99641,0.0,0.57159]
[1778945456548,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945456561,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945456664,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945456780,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945456808,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945463731,42.55,78146.87,0.0,-0.99641,0.0,0.57183]
[1778945466359,42.55,78146.87,0.0,-0.99641,0.0,0.57183]
[1778945468069,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945468217,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945468312,42.55,78146.9,0.0,-0.99641,0.0,0.57185]
[1778945468766,42.55,78146.96,0.0,-0.99641,0.0,0.57189]
[1778945470647,42.55,78146.96,0.0,-0.99641,0.0,0.57189]
[1778945471913,42.55,78146.96,0.0,-0.99641,0.0,0.57189]
[1778945472052,42.55,78146.96,0.0,-0.99641,0.0,0.57189]
[1778945472072,42.55,78146.96,0.0,-0.99641,0.0,0.57189]
[1778945477838,42.55,78147.0,0.0,-0.99641,0.0,0.57192]
[1778945483880,42.55,78147.45,0.0,-0.9964,0.0,0.57223]
[1778945484887,42.55,78153.16,0.0,-0.99638,0.0,0.57617]
[1778945486901,42.55,78156.07,0.0,-0.99636,0.0,0.57819]
[1778945488879,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945488943,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945489059,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945489931,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945489989,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945490059,42.55,78156.33,0.0,-0.99636,0.0,0.57837]
[1778945490929,42.55,78156.36,0.0,-0.99636,0.0,0.57839]
[1778945492943,42.55,78158.78,0.0,-0.99635,0.0,0.57908]
[1778945495965,42.55,78167.13,0.0,-0.99631,0.0,0.58491]
[1778945496971,42.55,78174.33,0.0,-0.99628,0.0,0.58997]
[1778945497978,42.55,78174.8,0.0,-0.99628,0.0,0.59031]
[1778945500515,42.55,78175.78,0.0,-0.99627,0.0,0.591]
[1778945500566,42.55,78175.78,0.0,-0.99627,0.0,0.591]
[1778945500578,42.55,78175.78,0.0,-0.99627,0.0,0.591]
[1778945500810,42.55,78175.78,0.0,-0.99627,0.0,0.591]
[1778945501325,42.55,78176.21,0.0,-0.99627,0.0,0.5913]
[1778945501470,42.55,78176.21,0.0,-0.99627,0.0,0.5913]
[1778945501559,42.55,78176.21,0.0,-0.99627,0.0,0.5913]
[1778945502006,42.55,78176.3,0.0,-0.99627,0.0,0.59146]
[1778945504021,42.55,78169.33,0.0,-0.9963,0.0,0.58654]
[1778945506310,42.55,78169.4,0.0,-0.9963,0.0,0.58659]
[1778945506621,42.55,78169.4,0.0,-0.9963,0.0,0.58659]
[1778945506682,42.55,78169.4,0.0,-0.9963,0.0,0.58659]
[1778945506812,42.55,78169.4,0.0,-0.9963,0.0,0.58659]
[1778945507300,42.55,78171.4,0.0,-0.99629,0.0,0.588]
[1778945507308,42.55,78171.4,0.0,-0.99629,0.0,0.588]
[1778945507431,42.55,78171.4,0.0,-0.99629,0.0,0.588]
[1778945507557,42.55,78171.4,0.0,-0.99629,0.0,0.588]
[1778945507632,42.55,78171.55,0.0,-0.99629,0.0,0.5881]
[1778945513084,42.55,78172.86,0.0,-0.99629,0.0,0.58903]
[1778945514728,42.55,78172.86,0.0,-0.99629,0.0,0.58903]
[1778945514818,42.55,78172.86,0.0,-0.99629,0.0,0.58903]
[1778945515062,42.55,78172.43,0.0,-0.99629,0.0,0.58872]
[1778945515297,42.55,78172.43,0.0,-0.99629,0.0,0.58872]
[1778945515310,42.55,78172.43,0.0,-0.99629,0.0,0.58872]
[1778945515358,42.55,78172.43,0.0,-0.99629,0.0,0.58872]
[1778945515559,42.55,78172.43,0.0,-0.99629,0.0,0.58872]
[1778945515660,42.55,78172.43,0.0,-0.99629,0.0,0.58882]
[1778945520133,42.55,78175.25,0.0,-0.99627,0.0,0.59122]
[1778945521479,42.55,78175.25,0.0,-0.99627,0.0,0.59122]
[1778945521553,42.55,78175.25,0.0,-0.99627,0.0,0.59122]
[1778945521562,42.55,78175.25,0.0,-0.99627,0.0,0.59122]
[1778945522427,42.55,78176.62,0.0,-0.99626,0.0,0.59241]
[1778945522434,42.55,78176.62,0.0,-0.99626,0.0,0.59241]
[1778945522563,42.55,78176.62,0.0,-0.99626,0.0,0.59241]
[1778945522643,42.55,78176.89,0.0,-0.99626,0.0,0.5927]
[1778945528189,42.57,78180.79,0.0,-0.99623,0.0,0.59703]
[1778945530309,42.58,78181.3,0.0,-0.99622,0.0,0.59861]
[1778945530428,42.58,78181.3,0.0,-0.99622,0.0,0.59861]
[1778945530561,42.58,78181.3,0.0,-0.99622,0.0,0.59861]
[1778945530660,42.61,78183.86,0.0,-0.99619,1e-05,0.60316]
[1778945531514,42.61,78183.86,0.0,-0.99619,1e-05,0.60316]
[1778945531566,42.61,78183.86,0.0,-0.99619,1e-05,0.60316]
[1778945531577,42.61,78183.86,0.0,-0.99619,1e-05,0.60316]
[1778945531809,42.61,78183.86,0.0,-0.99619,1e-05,0.60316]
[1778945531828,42.61,78184.61,0.0,-0.99618,1e-05,0.60386]
[1778945533224,42.61,78193.37,0.0,-0.99614,1e-05,0.61034]
[1778945534231,42.61,78200.45,0.0,-0.9961,1e-05,0.61549]
[1778945535238,42.61,78200.34,0.0,-0.9961,1e-05,0.61557]
[1778945536148,42.61,78200.34,0.0,-0.9961,1e-05,0.61557]
[1778945536200,42.61,78200.34,0.0,-0.9961,1e-05,0.61557]
[1778945536311,42.61,78200.34,0.0,-0.9961,1e-05,0.61557]
[1778945536459,42.61,78200.34,0.0,-0.9961,1e-05,0.61557]
[1778945537397,42.61,78200.56,0.0,-0.9961,1e-05,0.61589]
[1778945537458,42.61,78200.56,0.0,-0.9961,1e-05,0.61589]
[1778945537560,42.61,78200.56,0.0,-0.9961,1e-05,0.61589]
[1778945537603,42.62,78200.73,0.0,-0.9961,1e-05,0.61617]
[1778945540058,42.62,78200.89,0.0,-0.99609,1e-05,0.6166]
[1778945540189,42.62,78200.89,0.0,-0.99609,1e-05,0.6166]
[1778945540308,42.62,78200.89,0.0,-0.99609,1e-05,0.6166]
[1778945540347,42.62,78200.89,0.0,-0.99609,1e-05,0.6166]
[1778945544059,42.63,78200.87,0.0,-0.99609,1e-05,0.61724]
[1778945544096,42.63,78200.87,0.0,-0.99609,1e-05,0.61724]
[1778945545308,42.63,78196.08,0.0,-0.99611,1e-05,0.61407]
[1778945546315,42.63,78193.01,0.0,-0.99612,1e-05,0.612]
[1778945547536,42.63,78193.01,0.0,-0.99612,1e-05,0.612]
[1778945547545,42.63,78193.01,0.0,-0.99612,1e-05,0.612]
[1778945547565,42.63,78193.01,0.0,-0.99612,1e-05,0.612]
[1778945547707,42.63,78193.01,0.0,-0.99612,1e-05,0.612]
[1778945548749,42.63,78193.3,0.0,-0.99612,1e-05,0.61254]
[1778945548811,42.63,78193.3,0.0,-0.99612,1e-05,0.61254]
[1778945548859,42.63,78193.3,0.0,-0.99612,1e-05,0.61254]
[1778945548960,42.64,78193.13,0.0,-0.99612,1e-05,0.61258]
[1778945549059,42.64,78193.13,0.0,-0.99612,1e-05,0.61258]
[1778945550060,42.64,78193.42,0.0,-0.99612,1e-05,0.61279]
[1778945550164,42.64,78193.42,0.0,-0.99612,1e-05,0.61279]
[1778945550309,42.64,78193.42,0.0,-0.99612,1e-05,0.61279]
[1778945550325,42.64,78193.42,0.0,-0.99612,1e-05,0.61279]
[1778945554059,42.64,78193.2,0.0,-0.99612,1e-05,0.6128]
[1778945554236,42.64,78193.2,0.0,-0.99612,1e-05,0.6128]
[1778945554308,42.64,78193.2,0.0,-0.99612,1e-05,0.6128]
[1778945554475,42.64,78193.2,0.0,-0.99612,1e-05,0.6128]
[1778945558063,42.65,78193.45,0.0,-0.99612,1e-05,0.61316]
[1778945558178,42.65,78193.45,0.0,-0.99612,1e-05,0.61316]
[1778945558309,42.65,78193.45,0.0,-0.99612,1e-05,0.61316]
[1778945558442,42.65,78193.45,0.0,-0.99612,1e-05,0.61316]
[1778945560156,42.65,78194.78,0.0,-0.99611,1e-05,0.61448]
[1778945560174,42.65,78194.78,0.0,-0.99611,1e-05,0.61448]
[1778945560310,42.65,78194.78,0.0,-0.99611,1e-05,0.61448]
[1778945560413,42.65,78194.76,0.0,-0.99611,1e-05,0.61465]
[1778945561330,42.65,78194.76,0.0,-0.99611,1e-05,0.61465]
[1778945562075,42.66,78194.84,0.0,-0.9961,1e-05,0.61488]
[1778945562618,42.66,78194.84,0.0,-0.9961,1e-05,0.61488]
[1778945562810,42.66,78194.84,0.0,-0.9961,1e-05,0.61488]
[1778945568470,42.67,78194.41,0.0,-0.9961,1e-05,0.61585]
[1778945569477,42.67,78185.66,0.0,-0.99614,1e-05,0.60967]
[1778945570485,42.67,78175.97,0.0,-0.99619,1e-05,0.60287]
[1778945571707,42.67,78175.97,0.0,-0.99619,1e-05,0.60287]
[1778945571718,42.67,78175.97,0.0,-0.99619,1e-05,0.60287]
[1778945571808,42.67,78175.97,0.0,-0.99619,1e-05,0.60287]
[1778945571909,42.69,78175.57,0.0,-0.99618,1e-05,0.60461]
[1778945572791,42.69,78175.57,0.0,-0.99618,1e-05,0.60461]
[1778945572811,42.69,78175.57,0.0,-0.99618,1e-05,0.60461]
[1778945572916,42.69,78175.57,0.0,-0.99618,1e-05,0.60461]
[1778945572994,42.69,78175.21,0.0,-0.99618,1e-05,0.60454]
[1778945573059,42.69,78175.21,0.0,-0.99618,1e-05,0.60454]
[1778945579550,42.7,78173.93,0.0,-0.99618,1e-05,0.60422]
[1778945583059,42.72,78174.16,0.0,-0.99616,1e-05,0.60657]
[1778945583115,42.72,78174.16,0.0,-0.99616,1e-05,0.60657]
[1778945583311,42.72,78174.16,0.0,-0.99616,1e-05,0.60657]
[1778945584329,42.72,78174.16,0.0,-0.99616,1e-05,0.60677]
[1778945584475,42.72,78174.16,0.0,-0.99616,1e-05,0.60677]
[1778945584560,42.72,78174.16,0.0,-0.99616,1e-05,0.60677]
[1778945587606,42.72,78174.2,0.0,-0.99616,1e-05,0.6068]
[1778945588704,42.72,78174.2,0.0,-0.99616,1e-05,0.6068]
[1778945589620,42.72,78182.44,0.0,-0.99612,1e-05,0.61277]
[1778945590352,42.72,78182.44,0.0,-0.99612,1e-05,0.61277]
[1778945590421,42.72,78182.44,0.0,-0.99612,1e-05,0.61277]
[1778945590627,42.72,78188.73,0.0,-0.99609,1e-05,0.61735]
[1778945591515,42.72,78188.73,0.0,-0.99609,1e-05,0.61735]
[1778945591570,42.72,78188.73,0.0,-0.99609,1e-05,0.61735]
[1778945591634,42.72,78188.98,0.0,-0.99608,1e-05,0.61753]
[1778945592450,42.72,78188.98,0.0,-0.99608,1e-05,0.61753]
[1778945592503,42.72,78188.98,0.0,-0.99608,1e-05,0.61753]
[1778945594565,42.73,78191.15,0.0,-0.99607,1e-05,0.61956]
[1778945594698,42.73,78191.15,0.0,-0.99607,1e-05,0.61956]
[1778945594795,42.73,78195.92,0.0,-0.99604,1e-05,0.6235]
[1778945595662,42.73,78199.32,0.0,-0.99602,1e-05,0.62601]
[1778945596567,42.73,78199.32,0.0,-0.99602,1e-05,0.62601]
[1778945596735,42.73,78199.32,0.0,-0.99602,1e-05,0.62601]
[1778945596809,42.73,78199.32,0.0,-0.99602,1e-05,0.62601]
[1778945596897,42.73,78199.32,0.0,-0.99602,1e-05,0.62601]
[1778945597054,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597308,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597395,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597619,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597720,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597808,42.74,78203.27,0.0,-0.996,1e-05,0.62939]
[1778945597904,42.74,78203.63,0.0,-0.996,1e-05,0.62988]
[1778945598683,42.74,78200.85,0.0,-0.99601,1e-05,0.62781]
[1778945600565,42.74,78202.98,0.0,-0.996,1e-05,0.62984]
[1778945600622,42.74,78202.98,0.0,-0.996,1e-05,0.62984]
[1778945600810,42.74,78202.98,0.0,-0.996,1e-05,0.62984]
[1778945600848,42.74,78202.98,0.0,-0.996,1e-05,0.62984]
[1778945602073,42.75,78202.72,0.0,-0.996,1e-05,0.6301]
[1778945602224,42.75,78202.72,0.0,-0.996,1e-05,0.6301]
[1778945602308,42.75,78202.72,0.0,-0.996,1e-05,0.6301]
[1778945602720,42.75,78202.64,0.0,-0.99599,1e-05,0.63027]
[1778945604559,42.75,78202.3,0.0,-0.996,1e-05,0.63024]
[1778945604687,42.75,78202.3,0.0,-0.996,1e-05,0.63024]
[1778945606562,42.75,78203.55,0.0,-0.99599,1e-05,0.63162]
[1778945606705,42.75,78203.55,0.0,-0.99599,1e-05,0.63162]
[1778945608899,42.76,78205.29,0.0,-0.99597,1e-05,0.63336]
[1778945608985,42.76,78205.29,0.0,-0.99597,1e-05,0.63336]
[1778945608936,42.76,78204.59,0.0,-0.99598,1e-05,0.63306]
[1778945609065,42.76,78204.59,0.0,-0.99598,1e-05,0.63306]
[1778945609769,42.76,78204.36,0.0,-0.99597,1e-05,0.6331]
[1778945610569,42.76,78204.36,0.0,-0.99597,1e-05,0.6331]
[1778945610592,42.76,78204.36,0.0,-0.99597,1e-05,0.6331]
[1778945611401,42.76,78203.51,0.0,-0.99598,1e-05,0.63269]
[1778945611559,42.76,78203.51,0.0,-0.99598,1e-05,0.63269]
[1778945611692,42.76,78203.51,0.0,-0.99598,1e-05,0.63269]
[1778945614571,42.77,78203.88,0.0,-0.99598,1e-05,0.63257]
[1778945614709,42.77,78203.88,0.0,-0.99598,1e-05,0.63257]
[1778945616686,42.78,78203.54,0.0,-0.99598,1e-05,0.63275]
[1778945618574,42.78,78203.74,0.0,-0.99597,1e-05,0.63334]
[1778945618765,42.78,78203.74,0.0,-0.99597,1e-05,0.63334]
[1778945618807,42.78,78203.74,0.0,-0.99597,1e-05,0.63334]
[1778945618926,42.78,78203.74,0.0,-0.99597,1e-05,0.63334]
[1778945619057,42.78,78203.74,0.0,-0.99597,1e-05,0.63334]
[1778945619169,42.78,78203.03,0.0,-0.99597,1e-05,0.63303]
[1778945620533,42.78,78203.45,0.0,-0.99597,1e-05,0.63356]
[1778945620565,42.78,78203.45,0.0,-0.99597,1e-05,0.63356]
[1778945620660,42.78,78203.45,0.0,-0.99597,1e-05,0.63356]
[1778945620811,42.78,78203.45,0.0,-0.99597,1e-05,0.63356]
[1778945620846,42.79,78203.2,0.0,-0.99597,1e-05,0.63359]
[1778945622562,42.79,78203.57,0.0,-0.99597,1e-05,0.63408]
[1778945622585,42.79,78203.57,0.0,-0.99597,1e-05,0.63408]
[1778945624564,42.79,78205.71,0.0,-0.99595,1e-05,0.63611]
[1778945624683,42.79,78205.71,0.0,-0.99595,1e-05,0.63611]
[1778945628562,42.8,78205.51,0.0,-0.99595,1e-05,0.6368]
[1778945628717,42.8,78205.51,0.0,-0.99595,1e-05,0.6368]
[1778945631423,42.81,78204.55,0.0,-0.99595,1e-05,0.63671]
[1778945631558,42.81,78204.55,0.0,-0.99595,1e-05,0.63671]
[1778945634153,42.81,78204.15,0.0,-0.99595,1e-05,0.63704]
[1778945634310,42.81,78204.15,0.0,-0.99595,1e-05,0.63704]
[1778945634946,42.81,78197.55,0.0,-0.99598,1e-05,0.63232]
[1778945635156,42.81,78197.55,0.0,-0.99598,1e-05,0.63232]
[1778945635952,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636468,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636562,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636661,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636776,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636807,42.82,78194.17,0.0,-0.996,1e-05,0.63003]
[1778945636959,42.82,78193.51,0.0,-0.996,1e-05,0.62976]
[1778945640987,42.83,78187.75,0.0,-0.99602,1e-05,0.62639]
[1778945641472,42.83,78187.75,0.0,-0.99602,1e-05,0.62639]
[1778945641994,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642515,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642545,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642570,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642762,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642774,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642811,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945642888,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945643064,42.83,78182.74,0.0,-0.99605,1e-05,0.62293]
[1778945643001,42.83,78181.79,0.0,-0.99605,1e-05,0.62247]
[1778945644579,42.83,78181.79,0.0,-0.99605,1e-05,0.62247]
[1778945644659,42.83,78181.79,0.0,-0.99605,1e-05,0.62247]
[1778945648562,42.84,78182.7,0.0,-0.99604,1e-05,0.62409]
[1778945648599,42.84,78182.7,0.0,-0.99604,1e-05,0.62409]
[1778945652564,42.85,78183.22,0.0,-0.99603,1e-05,0.62564]
[1778945652690,42.85,78183.22,0.0,-0.99603,1e-05,0.62564]
[1778945654567,42.86,78182.49,0.0,-0.99603,1e-05,0.62557]
[1778945654721,42.86,78182.49,0.0,-0.99603,1e-05,0.62557]
[1778945655544,42.86,78183.22,0.0,-0.99602,1e-05,0.62635]
[1778945655560,42.86,78183.22,0.0,-0.99602,1e-05,0.62635]
[1778945655657,42.86,78183.22,0.0,-0.99602,1e-05,0.62635]
[1778945655809,42.86,78183.22,0.0,-0.99602,1e-05,0.62635]
[1778945655904,42.86,78183.22,0.0,-0.99602,1e-05,0.62658]
[1778945658566,42.86,78182.76,0.0,-0.99602,1e-05,0.6267]
[1778945658655,42.86,78182.76,0.0,-0.99602,1e-05,0.6267]
[1778945660570,42.87,78182.65,0.0,-0.99602,1e-05,0.62686]
[1778945660589,42.87,78182.65,0.0,-0.99602,1e-05,0.62686]
[1778945664563,42.88,78182.67,0.0,-0.99601,1e-05,0.6278]
[1778945664601,42.88,78182.67,0.0,-0.99601,1e-05,0.6278]
[1778945666564,42.88,78184.12,0.0,-0.996,1e-05,0.62933]
[1778945666691,42.88,78184.12,0.0,-0.996,1e-05,0.62933]
[1778945670564,42.88,78184.55,0.0,-0.99599,1e-05,0.63011]
[1778945670696,42.88,78184.55,0.0,-0.99599,1e-05,0.63011]
[1778945672564,42.89,78184.47,0.0,-0.99599,1e-05,0.6299]
[1778945672657,42.89,78184.47,0.0,-0.99599,1e-05,0.6299]
[1778945672671,42.89,78184.47,0.0,-0.99599,1e-05,0.6299]
[1778945672808,42.89,78184.47,0.0,-0.99599,1e-05,0.6299]
[1778945672815,42.89,78184.47,0.0,-0.99599,1e-05,0.6299]
[1778945672909,42.9,78184.48,0.0,-0.99599,1e-05,0.63036]
[1778945674562,42.9,78184.53,0.0,-0.99599,1e-05,0.6304]
[1778945674800,42.9,78184.53,0.0,-0.99599,1e-05,0.6304]
[1778945674807,42.9,78184.53,0.0,-0.99599,1e-05,0.6304]
[1778945674962,42.9,78184.53,0.0,-0.99599,1e-05,0.6304]
[1778945676327,42.9,78184.53,0.0,-0.99599,1e-05,0.63085]
[1778945676561,42.9,78184.53,0.0,-0.99599,1e-05,0.63085]
[1778945676629,42.9,78184.53,0.0,-0.99599,1e-05,0.63108]
[1778945677549,42.9,78184.53,0.0,-0.99599,1e-05,0.63108]
[1778945678563,42.91,78184.61,0.0,-0.99598,1e-05,0.63136]
[1778945678779,42.91,78184.61,0.0,-0.99598,1e-05,0.63136]
[1778945678878,42.91,78184.55,0.0,-0.99598,1e-05,0.63177]
[1778945680564,42.91,78184.64,0.0,-0.99598,1e-05,0.63183]
[1778945680732,42.91,78184.64,0.0,-0.99598,1e-05,0.63183]
[1778945680832,42.92,78184.64,0.0,-0.99598,1e-05,0.63228]
[1778945682565,42.92,78184.71,0.0,-0.99598,1e-05,0.63233]
[1778945682655,42.92,78184.71,0.0,-0.99598,1e-05,0.63233]
[1778945682665,42.92,78184.71,0.0,-0.99598,1e-05,0.63256]
[1778945684562,42.92,78184.75,0.0,-0.99597,1e-05,0.63281]
[1778945684683,42.92,78184.75,0.0,-0.99597,1e-05,0.63281]
[1778945684783,42.92,78184.75,0.0,-0.99597,1e-05,0.63325]
[1778945688563,42.93,78184.76,0.0,-0.99597,1e-05,0.63348]
[1778945688662,42.93,78184.76,0.0,-0.99597,1e-05,0.63348]
[1778945688663,42.93,78185.2,0.0,-0.99596,1e-05,0.63426]
[1778945692562,42.94,78185.17,0.0,-0.99596,1e-05,0.63489]
[1778945692709,42.94,78185.17,0.0,-0.99596,1e-05,0.63489]
[1778945692809,42.94,78185.17,0.0,-0.99596,1e-05,0.63533]
[1778945694238,42.94,78185.17,0.0,-0.99596,1e-05,0.63533]
[1778945694308,42.94,78185.17,0.0,-0.99596,1e-05,0.63533]
[1778945694316,42.94,78185.17,0.0,-0.99596,1e-05,0.63533]
[1778945694559,42.94,78185.17,0.0,-0.99596,1e-05,0.63533]
[1778945696567,42.94,78185.17,0.0,-0.99595,1e-05,0.63555]
[1778945696655,42.94,78185.17,0.0,-0.99595,1e-05,0.63555]
[1778945696742,42.95,78184.96,0.0,-0.99595,1e-05,0.63583]
[1778945698568,42.95,78185.0,0.0,-0.99595,1e-05,0.63608]
[1778945698620,42.95,78185.0,0.0,-0.99595,1e-05,0.63608]
[1778945698665,42.95,78185.0,0.0,-0.99595,1e-05,0.63629]
[1778945701562,42.96,78185.16,0.0,-0.99595,1e-05,0.63685]
[1778945701592,42.96,78185.16,0.0,-0.99595,1e-05,0.63685]
[1778945701604,42.96,78185.16,0.0,-0.99595,1e-05,0.63685]
[1778945701809,42.96,78185.16,0.0,-0.99595,1e-05,0.63685]
[1778945701994,42.96,78185.16,0.0,-0.99595,1e-05,0.63685]
[1778945702564,42.96,78185.34,0.0,-0.99594,1e-05,0.63742]
[1778945702630,42.96,78185.34,0.0,-0.99594,1e-05,0.63742]
[1778945702728,42.96,78185.23,0.0,-0.99594,1e-05,0.63734]
[1778945704571,42.96,78185.36,0.0,-0.99594,1e-05,0.63766]
[1778945704716,42.96,78185.36,0.0,-0.99594,1e-05,0.63766]
[1778945704737,42.96,78185.87,0.0,-0.99594,1e-05,0.63826]
[1778945708563,42.97,78185.76,0.0,-0.99593,1e-05,0.63883]
[1778945708700,42.97,78185.76,0.0,-0.99593,1e-05,0.63883]
[1778945708762,42.97,78185.88,0.0,-0.99593,1e-05,0.63914]
[1778945712562,42.98,78185.68,0.0,-0.99593,1e-05,0.6394]
[1778945712677,42.98,78185.68,0.0,-0.99593,1e-05,0.6394]
[1778945712748,42.98,78185.68,0.0,-0.99593,1e-05,0.6394]
[1778945714563,42.98,78185.66,0.0,-0.99593,1e-05,0.63939]
[1778945714769,42.98,78185.66,0.0,-0.99593,1e-05,0.63939]
[1778945714811,42.98,78185.66,0.0,-0.99593,1e-05,0.63939]
[1778945714879,42.98,78185.66,0.0,-0.99593,1e-05,0.63939]
[1778945714974,42.98,78185.14,0.0,-0.99593,1e-05,0.639]
[1778945718562,42.98,78185.07,0.0,-0.99593,1e-05,0.63895]
[1778945718620,42.98,78185.07,0.0,-0.99593,1e-05,0.63895]
[1778945718622,42.98,78185.07,0.0,-0.99593,1e-05,0.63895]
[1778945720563,42.98,78184.96,0.0,-0.99593,1e-05,0.63886]
[1778945720677,42.98,78184.96,0.0,-0.99593,1e-05,0.63886]
[1778945720777,42.98,78184.96,0.0,-0.99593,1e-05,0.63886]
[1778945724562,42.98,78185.1,0.0,-0.99593,1e-05,0.63897]
[1778945724686,42.98,78185.1,0.0,-0.99593,1e-05,0.63897]
[1778945724785,42.98,78185.1,0.0,-0.99593,1e-05,0.63897]
[1778945728563,42.98,78184.91,0.0,-0.99593,1e-05,0.63883]
[1778945728686,42.98,78184.91,0.0,-0.99593,1e-05,0.63883]
[1778945728785,42.98,78184.91,0.0,-0.99593,1e-05,0.63883]
[1778945732561,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945732706,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945732805,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945734573,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945734601,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945734670,42.98,78184.88,0.0,-0.99594,1e-05,0.63774]
[1778945736371,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945736560,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945736669,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945736809,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945736820,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945736909,42.98,78185.01,0.0,-0.99594,1e-05,0.63784]
[1778945740558,42.98,78185.01,0.0,-0.99594,1e-05,0.63784]
[1778945741129,42.98,78185.01,0.0,-0.99594,1e-05,0.63784]
[1778945744559,42.98,78185.22,0.0,-0.99594,1e-05,0.63799]
[1778945744728,42.98,78185.22,0.0,-0.99594,1e-05,0.63799]
[1778945744807,42.98,78185.22,0.0,-0.99594,1e-05,0.63799]
[1778945746116,42.98,78185.69,0.0,-0.99593,1e-05,0.63835]
[1778945748565,42.98,78185.72,0.0,-0.99593,1e-05,0.63837]
[1778945748692,42.98,78185.72,0.0,-0.99593,1e-05,0.63837]
[1778945752565,42.98,78185.7,0.0,-0.99593,1e-05,0.63835]
[1778945752676,42.98,78185.7,0.0,-0.99593,1e-05,0.63835]
[1778945756563,42.98,78185.66,0.0,-0.99593,1e-05,0.63832]
[1778945756707,42.98,78185.66,0.0,-0.99593,1e-05,0.63832]
[1778945760564,42.98,78185.66,0.0,-0.99593,1e-05,0.63832]
[1778945760689,42.98,78185.66,0.0,-0.99593,1e-05,0.63832]
[1778945761680,42.98,78185.74,0.0,-0.99593,1e-05,0.63838]
[1778945761746,42.98,78185.74,0.0,-0.99593,1e-05,0.63838]
[1778945761808,42.98,78185.74,0.0,-0.99593,1e-05,0.63838]
[1778945761912,42.98,78184.98,0.0,-0.99594,1e-05,0.63781]
[1778945764568,42.98,78184.94,0.0,-0.99594,1e-05,0.63778]
[1778945764664,42.98,78184.94,0.0,-0.99594,1e-05,0.63778]
[1778945768562,42.98,78184.94,0.0,-0.99594,1e-05,0.63778]
[1778945768730,42.98,78184.94,0.0,-0.99594,1e-05,0.63778]
[1778945772571,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945772695,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945776381,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945776566,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945777797,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945777817,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945777899,42.98,78184.91,0.0,-0.99594,1e-05,0.63776]
[1778945780563,42.98,78185.59,0.0,-0.99593,1e-05,0.63827]
[1778945780605,42.98,78185.59,0.0,-0.99593,1e-05,0.63827]
[1778945780900,42.98,78185.59,0.0,-0.99593,1e-05,0.63827]
[1778945781029,42.98,78185.59,0.0,-0.99593,1e-05,0.63827]
[1778945781060,42.98,78185.59,0.0,-0.99593,1e-05,0.63827]
[1778945781160,42.98,78185.62,0.0,-0.99593,1e-05,0.63829]
[1778945781972,42.98,78189.24,0.0,-0.99592,1e-05,0.64101]
[1778945783986,42.98,78191.51,0.0,-0.9959,1e-05,0.64271]
[1778945784561,42.98,78191.51,0.0,-0.9959,1e-05,0.64271]
[1778945784722,42.98,78191.51,0.0,-0.9959,1e-05,0.64271]
[1778945786568,42.98,78192.11,0.0,-0.9959,1e-05,0.64317]
[1778945786646,42.98,78192.11,0.0,-0.9959,1e-05,0.64317]
[1778945787431,42.98,78194.1,0.0,-0.99589,1e-05,0.64467]
[1778945787551,42.98,78194.1,0.0,-0.99589,1e-05,0.64467]
[1778945787560,42.98,78194.1,0.0,-0.99589,1e-05,0.64467]
[1778945788016,42.98,78195.31,0.0,-0.99588,1e-05,0.64558]
[1778945790562,42.98,78196.63,0.0,-0.99588,1e-05,0.64658]
[1778945790724,42.98,78196.63,0.0,-0.99588,1e-05,0.64658]
[1778945792562,42.98,78196.59,0.0,-0.99588,1e-05,0.64547]
[1778945792712,42.98,78196.59,0.0,-0.99588,1e-05,0.64547]
[1778945794564,42.98,78196.37,0.0,-0.99588,1e-05,0.64531]
[1778945794713,42.98,78196.37,0.0,-0.99588,1e-05,0.64531]
[1778945796504,42.98,78196.51,0.0,-0.99588,1e-05,0.64541]
[1778945796558,42.98,78196.51,0.0,-0.99588,1e-05,0.64541]
[1778945800168,42.98,78196.33,0.0,-0.99588,1e-05,0.64528]
[1778945800312,42.98,78196.33,0.0,-0.99588,1e-05,0.64528]
[1778945800892,42.98,78196.33,0.0,-0.99588,1e-05,0.64528]
[1778945802566,42.98,78196.18,0.0,-0.99588,1e-05,0.64517]
[1778945802636,42.98,78196.18,0.0,-0.99588,1e-05,0.64517]
[1778945804564,42.98,78195.69,0.0,-0.99589,1e-05,0.64479]
[1778945804601,42.98,78195.69,0.0,-0.99589,1e-05,0.64479]
[1778945804617,42.98,78195.69,0.0,-0.99589,1e-05,0.64479]
[1778945804809,42.98,78195.69,0.0,-0.99589,1e-05,0.64479]
[1778945805134,42.98,78195.76,0.0,-0.99589,1e-05,0.64485]
[1778945807156,42.98,78191.34,0.0,-0.99591,1e-05,0.64152]
[1778945807932,42.98,78191.34,0.0,-0.99591,1e-05,0.64152]
[1778945808008,42.98,78191.34,0.0,-0.99591,1e-05,0.64152]
[1778945808058,42.98,78191.34,0.0,-0.99591,1e-05,0.64152]
[1778945808130,42.98,78191.34,0.0,-0.99591,1e-05,0.64152]
[1778945808163,42.98,78187.11,0.0,-0.99593,1e-05,0.63834]
[1778945808330,42.98,78187.11,0.0,-0.99593,1e-05,0.63834]
[1778945808480,42.98,78187.11,0.0,-0.99593,1e-05,0.63834]
[1778945808573,42.98,78187.11,0.0,-0.99593,1e-05,0.63834]
[1778945809170,42.98,78186.81,0.0,-0.99593,1e-05,0.63812]
[1778945810564,42.98,78186.77,0.0,-0.99593,1e-05,0.63809]
[1778945810639,42.98,78186.77,0.0,-0.99593,1e-05,0.63809]
[1778945814573,42.98,78187.5,0.0,-0.99593,1e-05,0.63864]
[1778945814725,42.98,78187.5,0.0,-0.99593,1e-05,0.63864]
[1778945820247,42.98,78187.36,0.0,-0.99593,1e-05,0.63853]
[1778945824636,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945824775,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945824808,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945824909,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945826313,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945828569,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945828689,42.98,78187.32,0.0,-0.99593,1e-05,0.6385]
[1778945830881,42.98,78187.28,0.0,-0.99593,1e-05,0.63847]
[1778945832564,42.98,78187.36,0.0,-0.99593,1e-05,0.63853]
[1778945832707,42.98,78187.36,0.0,-0.99593,1e-05,0.63853]
[1778945834564,42.98,78187.28,0.0,-0.99593,1e-05,0.63847]
[1778945834706,42.98,78187.28,0.0,-0.99593,1e-05,0.63847]
[1778945836563,42.98,78187.43,0.0,-0.99593,1e-05,0.63858]
[1778945836725,42.98,78187.43,0.0,-0.99593,1e-05,0.63858]
[1778945840834,42.98,78187.59,0.0,-0.99593,1e-05,0.6387]
[1778945840901,42.98,78187.59,0.0,-0.99593,1e-05,0.6387]
[1778945841058,42.98,78187.59,0.0,-0.99593,1e-05,0.6387]
[1778945841177,42.98,78187.59,0.0,-0.99593,1e-05,0.6387]
[1778945841278,42.98,78188.88,0.0,-0.99592,1e-05,0.63967]
[1778945844566,42.98,78189.26,0.0,-0.99592,1e-05,0.63996]
[1778945844648,42.98,78189.26,0.0,-0.99592,1e-05,0.63996]
[1778945844749,42.98,78188.68,0.0,-0.99592,1e-05,0.63952]
[1778945846566,42.98,78188.4,0.0,-0.99593,1e-05,0.63931]
[1778945846697,42.98,78188.4,0.0,-0.99593,1e-05,0.63931]
[1778945846797,42.98,78188.4,0.0,-0.99593,1e-05,0.63931]
[1778945848564,42.98,78188.4,0.0,-0.99593,1e-05,0.63931]
[1778945848686,42.98,78188.4,0.0,-0.99593,1e-05,0.63931]
[1778945848783,42.98,78188.33,0.0,-0.99593,1e-05,0.63926]
[1778945852562,42.98,78188.33,0.0,-0.99593,1e-05,0.63926]
[1778945852644,42.98,78188.33,0.0,-0.99593,1e-05,0.63926]
[1778945852661,42.98,78188.33,0.0,-0.99593,1e-05,0.63819]
[1778945854564,42.98,78188.33,0.0,-0.99593,1e-05,0.63819]
[1778945854694,42.98,78188.33,0.0,-0.99593,1e-05,0.63819]
[1778945854767,42.98,78188.33,0.0,-0.99593,1e-05,0.63819]
[1778945856564,42.98,78188.4,0.0,-0.99593,1e-05,0.63825]
[1778945856745,42.98,78188.4,0.0,-0.99593,1e-05,0.63825]
[1778945856841,42.98,78188.4,0.0,-0.99593,1e-05,0.63825]
[1778945860561,42.98,78188.69,0.0,-0.99593,1e-05,0.63846]
[1778945860677,42.98,78188.69,0.0,-0.99593,1e-05,0.63846]
[1778945860773,42.98,78188.68,0.0,-0.99593,1e-05,0.63845]
[1778945862562,42.98,78188.72,0.0,-0.99593,1e-05,0.63848]
[1778945862622,42.98,78188.72,0.0,-0.99593,1e-05,0.63848]
[1778945863201,42.98,78188.7,0.0,-0.99593,1e-05,0.63847]
[1778945866567,42.98,78187.75,0.0,-0.99594,1e-05,0.63776]
[1778945866627,42.98,78187.75,0.0,-0.99594,1e-05,0.63776]
[1778945866639,42.98,78187.75,0.0,-0.99594,1e-05,0.63776]
[1778945869609,42.98,78190.3,0.0,-0.99592,1e-05,0.63967]
[1778945870567,42.98,78190.3,0.0,-0.99592,1e-05,0.63967]
[1778945870687,42.98,78190.3,0.0,-0.99592,1e-05,0.63967]
[1778945870789,42.98,78192.69,0.0,-0.99591,1e-05,0.64146]
[1778945872564,42.98,78193.15,0.0,-0.99591,1e-05,0.64181]
[1778945872705,42.98,78193.15,0.0,-0.99591,1e-05,0.64181]
[1778945872768,42.98,78193.34,0.0,-0.99591,1e-05,0.64195]
[1778945876564,42.98,78193.41,0.0,-0.99591,1e-05,0.64201]
[1778945876681,42.98,78193.41,0.0,-0.99591,1e-05,0.64201]
[1778945876776,42.98,78193.41,0.0,-0.99591,1e-05,0.64201]
[1778945880566,42.98,78193.44,0.0,-0.99591,1e-05,0.64203]
[1778945880642,42.98,78193.44,0.0,-0.99591,1e-05,0.64203]
[1778945880686,42.98,78194.21,0.0,-0.9959,1e-05,0.64261]
[1778945882567,42.98,78193.92,0.0,-0.9959,1e-05,0.64239]
[1778945882685,42.98,78193.92,0.0,-0.9959,1e-05,0.64239]
[1778945882785,42.98,78193.92,0.0,-0.9959,1e-05,0.64239]
[1778945886728,42.98,78196.34,0.0,-0.99589,1e-05,0.64421]
[1778945888531,42.98,78196.34,0.0,-0.99589,1e-05,0.64421]
[1778945888742,42.98,78198.63,0.0,-0.99588,1e-05,0.64594]
[1778945891763,42.98,78199.92,0.0,-0.99587,1e-05,0.64692]
[1778945895791,42.98,78202.98,0.0,-0.99586,1e-05,0.64924]
[1778945900826,42.98,78202.95,0.0,-0.99586,1e-05,0.64922]
[1778945905861,42.98,78203.27,0.0,-0.99585,1e-05,0.64946]
[1778945910896,42.98,78203.57,0.0,-0.99585,1e-05,0.64969]
[1778945915931,42.98,78201.66,0.0,-0.99587,1e-05,0.64716]
[1778945920966,42.98,78202.69,0.0,-0.99586,1e-05,0.64794]
[1778945926005,42.98,78204.43,0.0,-0.99585,1e-05,0.64926]
[1778945926394,42.98,78204.43,0.0,-0.99585,1e-05,0.64926]
[1778945926567,42.98,78204.43,0.0,-0.99585,1e-05,0.64926]
[1778945928587,42.98,78204.94,0.0,-0.99585,1e-05,0.64965]
[1778945928809,42.98,78204.94,0.0,-0.99585,1e-05,0.64965]
[1778945928967,42.98,78204.94,0.0,-0.99585,1e-05,0.64965]
[1778945929026,42.98,78205.22,0.0,-0.99585,1e-05,0.64986]
[1778945935070,42.98,78204.7,0.0,-0.99585,1e-05,0.64947]
[1778945941113,42.98,78204.22,0.0,-0.99586,1e-05,0.6491]
[1778945945489,42.98,78204.49,0.0,-0.99585,1e-05,0.64931]
[1778945945550,42.98,78204.49,0.0,-0.99585,1e-05,0.64931]
[1778945945564,42.98,78204.49,0.0,-0.99585,1e-05,0.64931]
[1778945951183,42.98,78205.64,0.0,-0.99585,1e-05,0.65018]
[1778945956335,42.98,78205.7,0.0,-0.99585,1e-05,0.65023]
[1778945961114,42.98,78206.14,0.0,-0.99585,1e-05,0.65056]
[1778945961256,42.98,78206.14,0.0,-0.99585,1e-05,0.65056]
[1778945961310,42.98,78206.14,0.0,-0.99585,1e-05,0.65056]
[1778945967295,42.98,78206.1,0.0,-0.99585,1e-05,0.65053]
[1778945974344,42.98,78206.13,0.0,-0.99585,1e-05,0.64948]
[1778945977785,42.98,78205.8,0.0,-0.99585,1e-05,0.64922]
[1778945977810,42.98,78205.8,0.0,-0.99585,1e-05,0.64922]
[1778945977904,42.98,78205.8,0.0,-0.99585,1e-05,0.64922]
[1778945978060,42.98,78205.8,0.0,-0.99585,1e-05,0.64922]
[1778945982403,42.98,78204.09,0.0,-0.99586,1e-05,0.64793]
[1778945983410,42.98,78201.7,0.0,-0.99588,1e-05,0.64612]
[1778945985424,42.98,78200.36,0.0,-0.99588,1e-05,0.6451]
[1778945985903,42.98,78200.36,0.0,-0.99588,1e-05,0.6451]
[1778945985995,42.98,78200.36,0.0,-0.99588,1e-05,0.6451]
[1778945986067,42.98,78200.36,0.0,-0.99588,1e-05,0.6451]
[1778945988445,42.98,78198.52,0.0,-0.99589,1e-05,0.64371]
[1778945989452,42.98,78196.97,0.0,-0.9959,1e-05,0.64255]
[1778945992473,42.98,78198.88,0.0,-0.99589,1e-05,0.64399]
[1778945994180,42.98,78198.88,0.0,-0.99589,1e-05,0.64399]
[1778945994249,42.98,78198.88,0.0,-0.99589,1e-05,0.64399]
[1778945994312,42.98,78198.88,0.0,-0.99589,1e-05,0.64399]
[1778945994344,42.98,78202.67,0.0,-0.99587,1e-05,0.64685]
[1778945999522,42.98,78201.12,0.0,-0.99588,1e-05,0.64568]
[1778946000529,42.98,78198.7,0.0,-0.99589,1e-05,0.64385]
[1778946001639,42.98,78198.7,0.0,-0.99589,1e-05,0.64385]
[1778946001710,42.98,78198.7,0.0,-0.99589,1e-05,0.64385]
[1778946001811,42.98,78198.7,0.0,-0.99589,1e-05,0.64385]
[1778946001912,42.98,78196.46,0.0,-0.9959,1e-05,0.64216]
[1778946008585,42.98,78196.47,0.0,-0.9959,1e-05,0.64217]
[1778946009592,42.98,78194.52,0.0,-0.99591,1e-05,0.6407]
[1778946011437,42.98,78194.52,0.0,-0.99591,1e-05,0.6407]
[1778946010599,42.98,78193.14,0.0,-0.99592,1e-05,0.63967]
[1778946012568,42.98,78193.19,0.0,-0.99592,1e-05,0.6397]
[1778946012581,42.98,78193.19,0.0,-0.99592,1e-05,0.6397]
[1778946012841,42.98,78193.19,0.0,-0.99592,1e-05,0.6397]
[1778946012902,42.98,78193.19,0.0,-0.99592,1e-05,0.6397]
[1778946013061,42.98,78193.19,0.0,-0.99592,1e-05,0.6397]
[1778946013140,42.98,78193.15,0.0,-0.99592,1e-05,0.63967]
[1778946018655,42.98,78192.75,0.0,-0.99592,1e-05,0.63937]
[1778946021094,42.98,78193.05,0.0,-0.99592,1e-05,0.6396]
[1778946021113,42.98,78193.05,0.0,-0.99592,1e-05,0.6396]
[1778946021311,42.98,78193.05,0.0,-0.99592,1e-05,0.6396]
[1778946021756,42.98,78194.13,0.0,-0.99592,1e-05,0.64041]
[1778946021809,42.98,78194.13,0.0,-0.99592,1e-05,0.64041]
[1778946021817,42.98,78194.13,0.0,-0.99592,1e-05,0.64041]
[1778946022058,42.98,78194.13,0.0,-0.99592,1e-05,0.64041]
[1778946022159,42.98,78194.16,0.0,-0.99592,1e-05,0.64043]
[1778946027718,42.98,78191.75,0.0,-0.99593,1e-05,0.63862]
[1778946031993,42.98,78190.23,0.0,-0.99594,1e-05,0.63749]
[1778946032056,42.98,78190.23,0.0,-0.99594,1e-05,0.63749]
[1778946032313,42.98,78190.23,0.0,-0.99594,1e-05,0.63749]
[1778946032823,42.98,78189.73,0.0,-0.99595,1e-05,0.63605]
[1778946032959,42.98,78189.73,0.0,-0.99595,1e-05,0.63605]
[1778946033059,42.98,78189.73,0.0,-0.99595,1e-05,0.63605]
[1778946033066,42.98,78189.52,0.0,-0.99595,1e-05,0.63589]
[1778946036783,42.98,78186.64,0.0,-0.99596,1e-05,0.63374]
[1778946038191,42.98,78186.64,0.0,-0.99596,1e-05,0.63374]
[1778946038247,42.98,78186.64,0.0,-0.99596,1e-05,0.63374]
[1778946038312,42.98,78186.64,0.0,-0.99596,1e-05,0.63374]
[1778946042253,42.98,78186.6,0.0,-0.99596,1e-05,0.63371]
[1778946042308,42.98,78186.6,0.0,-0.99596,1e-05,0.63371]
[1778946042316,42.98,78186.6,0.0,-0.99596,1e-05,0.63371]
[1778946042348,42.98,78186.63,0.0,-0.99596,1e-05,0.63374]
[1778946042564,42.98,78186.63,0.0,-0.99596,1e-05,0.63374]
[1778946047860,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946051374,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946051396,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946051566,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946056923,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946061333,42.98,78185.43,0.0,-0.99597,1e-05,0.63284]
[1778946061561,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946066357,42.98,78185.47,0.0,-0.99597,1e-05,0.63287]
[1778946072454,42.98,78185.38,0.0,-0.99597,1e-05,0.63281]
[1778946074736,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946074797,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946074810,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946074928,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946076025,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946076059,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946076439,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946076117,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946076561,42.98,78185.45,0.0,-0.99597,1e-05,0.63286]
[1778946080398,42.98,78185.31,0.0,-0.99597,1e-05,0.63275]
[1778946080491,42.98,78185.22,0.0,-0.99597,1e-05,0.63269]
[1778946080566,42.98,78185.22,0.0,-0.99597,1e-05,0.63269]
[1778946080603,42.98,78185.22,0.0,-0.99597,1e-05,0.63269]
[1778946082565,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946082678,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946084577,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946084830,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946088563,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946088702,42.98,78185.2,0.0,-0.99597,1e-05,0.63267]
[1778946094365,42.98,78184.34,0.0,-0.99598,1e-05,0.63098]
[1778946094511,42.98,78184.34,0.0,-0.99598,1e-05,0.63098]
[1778946094560,42.98,78182.98,0.0,-0.99599,1e-05,0.62997]
[1778946094631,42.98,78182.98,0.0,-0.99599,1e-05,0.62997]
[1778946095831,42.98,78183.15,0.0,-0.99599,1e-05,0.63009]
[1778946096061,42.98,78183.15,0.0,-0.99599,1e-05,0.63009]
[1778946096327,42.98,78183.15,0.0,-0.99599,1e-05,0.63009]
[1778946096386,42.98,78183.15,0.0,-0.99599,1e-05,0.63009]
[1778946096410,42.98,78183.01,0.0,-0.99599,1e-05,0.62999]
[1778946096576,42.98,78183.01,0.0,-0.99599,1e-05,0.62999]
[1778946097651,42.98,78183.0,0.0,-0.99599,1e-05,0.62998]
[1778946097810,42.98,78183.0,0.0,-0.99599,1e-05,0.62998]
[1778946097945,42.98,78183.0,0.0,-0.99599,1e-05,0.62998]
[1778946099229,42.98,78173.14,0.0,-0.99604,1e-05,0.62271]
[1778946100564,42.98,78164.0,0.0,-0.99609,1e-05,0.61604]
[1778946100737,42.98,78164.0,0.0,-0.99609,1e-05,0.61604]
[1778946101243,42.98,78164.39,0.0,-0.99608,1e-05,0.61632]
[1778946102608,42.98,78164.03,0.0,-0.99609,1e-05,0.61606]
[1778946102747,42.98,78164.03,0.0,-0.99609,1e-05,0.61606]
[1778946102811,42.98,78164.03,0.0,-0.99609,1e-05,0.61606]
[1778946103257,42.98,78163.62,0.0,-0.99609,1e-05,0.61576]
[1778946104571,42.98,78163.37,0.0,-0.99609,1e-05,0.61558]
[1778946104740,42.98,78163.37,0.0,-0.99609,1e-05,0.61558]
[1778946104811,42.98,78163.37,0.0,-0.99609,1e-05,0.61558]
[1778946104920,42.98,78163.37,0.0,-0.99609,1e-05,0.61558]
[1778946106569,42.98,78163.1,0.0,-0.99609,1e-05,0.61538]
[1778946108564,42.98,78162.02,0.0,-0.9961,1e-05,0.6146]
[1778946109686,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946109816,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946110159,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946110315,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946110330,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946110567,42.98,78159.8,0.0,-0.99611,1e-05,0.61299]
[1778946110370,42.98,78159.58,0.0,-0.99611,1e-05,0.61283]
[1778946112320,42.98,78157.06,0.0,-0.99612,1e-05,0.61101]
[1778946116398,42.98,78157.25,0.0,-0.99612,1e-05,0.61115]
[1778946119203,42.98,78157.82,0.0,-0.99612,1e-05,0.61156]
[1778946119313,42.98,78157.82,0.0,-0.99612,1e-05,0.61156]
[1778946119369,42.98,78162.34,0.0,-0.99609,1e-05,0.61483]
[1778946120121,42.98,78162.34,0.0,-0.99609,1e-05,0.61483]
[1778946120310,42.98,78162.34,0.0,-0.99609,1e-05,0.61483]
[1778946120376,42.98,78162.32,0.0,-0.99609,1e-05,0.61482]
[1778946120905,42.98,78162.32,0.0,-0.99609,1e-05,0.61482]
[1778946121062,42.98,78162.32,0.0,-0.99609,1e-05,0.61482]
[1778946121383,42.98,78162.44,0.0,-0.99609,1e-05,0.61491]
[1778946129439,42.98,78160.67,0.0,-0.9961,1e-05,0.61362]
[1778946134474,42.98,78160.61,0.0,-0.9961,1e-05,0.61358]
[1778946141350,42.98,78160.6,0.0,-0.9961,1e-05,0.61357]
[1778946142754,42.98,78160.73,0.0,-0.9961,1e-05,0.61367]
[1778946146237,42.98,78161.96,0.0,-0.9961,1e-05,0.61456]
[1778946146310,42.98,78161.96,0.0,-0.9961,1e-05,0.61456]
[1778946146385,42.98,78161.96,0.0,-0.9961,1e-05,0.61456]
[1778946146861,42.98,78161.97,0.0,-0.9961,1e-05,0.61456]
[1778946147059,42.98,78161.97,0.0,-0.9961,1e-05,0.61456]
[1778946147565,42.98,78162.01,0.0,-0.9961,1e-05,0.61459]
[1778946151984,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946152059,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946152067,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946152312,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946152434,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946154560,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946154605,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946154808,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946155472,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946155562,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946155647,42.98,78162.08,0.0,-0.9961,1e-05,0.61361]
[1778946155746,42.98,78161.94,0.0,-0.9961,1e-05,0.61351]
[1778946158568,42.98,78161.94,0.0,-0.9961,1e-05,0.61351]
[1778946158678,42.98,78161.94,0.0,-0.9961,1e-05,0.61351]
[1778946162566,42.98,78161.94,0.0,-0.9961,1e-05,0.61351]
[1778946162707,42.98,78161.97,0.0,-0.9961,1e-05,0.61353]
[1778946164566,42.98,78162.04,0.0,-0.9961,1e-05,0.61358]
[1778946164916,42.98,78162.01,0.0,-0.9961,1e-05,0.61356]
[1778946165013,42.98,78165.17,0.0,-0.99609,1e-05,0.61585]
[1778946166443,42.98,78165.17,0.0,-0.99609,1e-05,0.61585]
[1778946166518,42.98,78165.17,0.0,-0.99609,1e-05,0.61585]
[1778946166562,42.98,78165.17,0.0,-0.99609,1e-05,0.61585]
[1778946166613,42.98,78166.12,0.0,-0.99608,1e-05,0.61654]
[1778946168573,42.98,78166.17,0.0,-0.99608,1e-05,0.61658]
[1778946168703,42.98,78166.19,0.0,-0.99608,1e-05,0.61659]
[1778946172568,42.98,78166.23,0.0,-0.99608,1e-05,0.61662]
[1778946172684,42.98,78166.34,0.0,-0.99608,1e-05,0.6167]
[1778946172741,42.98,78170.1,0.0,-0.99606,1e-05,0.61944]
[1778946175157,42.98,78170.76,0.0,-0.99606,1e-05,0.61993]
[1778946175284,42.98,78170.76,0.0,-0.99606,1e-05,0.61993]
[1778946175310,42.98,78170.76,0.0,-0.99606,1e-05,0.61993]
[1778946175365,42.98,78170.8,0.0,-0.99606,1e-05,0.61995]
[1778946176566,42.98,78170.8,0.0,-0.99606,1e-05,0.61995]
[1778946176732,42.98,78170.8,0.0,-0.99606,1e-05,0.61995]
[1778946178564,42.98,78170.8,0.0,-0.99606,1e-05,0.61995]
[1778946178643,42.98,78170.73,0.0,-0.99606,1e-05,0.6199]
[1778946182570,42.98,78172.18,0.0,-0.99605,1e-05,0.62096]
[1778946182714,42.98,78172.09,0.0,-0.99605,1e-05,0.6209]
[1778946183297,42.98,78172.09,0.0,-0.99605,1e-05,0.6209]
[1778946183311,42.98,78172.09,0.0,-0.99605,1e-05,0.6209]
[1778946183374,42.98,78172.09,0.0,-0.99605,1e-05,0.6209]
[1778946183562,42.98,78172.09,0.0,-0.99605,1e-05,0.6209]
[1778946183575,42.98,78171.88,0.0,-0.99605,1e-05,0.62074]
[1778946186567,42.98,78171.88,0.0,-0.99605,1e-05,0.62074]
[1778946186682,42.98,78171.78,0.0,-0.99605,1e-05,0.62067]
[1778946190567,42.98,78171.78,0.0,-0.99605,1e-05,0.62067]
[1778946190678,42.98,78171.78,0.0,-0.99605,1e-05,0.62067]
[1778946192747,42.98,78172.19,0.0,-0.99605,1e-05,0.62097]
[1778946192811,42.98,78172.19,0.0,-0.99605,1e-05,0.62097]
[1778946192822,42.98,78172.19,0.0,-0.99605,1e-05,0.62097]
[1778946193064,42.98,78172.19,0.0,-0.99605,1e-05,0.62097]
[1778946193075,42.98,78172.72,0.0,-0.99605,1e-05,0.62136]
[1778946194566,42.98,78172.72,0.0,-0.99605,1e-05,0.62136]
[1778946194696,42.98,78172.89,0.0,-0.99605,1e-05,0.62148]
[1778946198565,42.98,78174.21,0.0,-0.99604,1e-05,0.62245]
[1778946198816,42.98,78174.21,0.0,-0.99604,1e-05,0.62245]
[1778946203135,42.98,78175.3,0.0,-0.99603,1e-05,0.62325]
[1778946203255,42.98,78175.3,0.0,-0.99603,1e-05,0.62325]
[1778946203309,42.98,78175.3,0.0,-0.99603,1e-05,0.62325]
[1778946203356,42.98,78179.02,0.0,-0.99601,1e-05,0.62599]
[1778946204255,42.98,78179.02,0.0,-0.99601,1e-05,0.62599]
[1778946204316,42.98,78179.02,0.0,-0.99601,1e-05,0.62599]
[1778946204399,42.98,78179.02,0.0,-0.99601,1e-05,0.62599]
[1778946204567,42.98,78179.02,0.0,-0.99601,1e-05,0.62599]
[1778946204603,42.98,78180.71,0.0,-0.99601,1e-05,0.62723]
[1778946210000,42.98,78180.87,0.0,-0.99601,1e-05,0.62735]
[1778946210894,42.98,78180.87,0.0,-0.99601,1e-05,0.62735]
[1778946210926,42.98,78180.87,0.0,-0.99601,1e-05,0.62735]
[1778946211063,42.98,78180.87,0.0,-0.99601,1e-05,0.62735]
[1778946211098,42.98,78180.87,0.0,-0.99601,1e-05,0.62735]
[1778946211954,42.98,78180.87,0.0,-0.99601,1e-05,0.6263]
[1778946212023,42.98,78180.87,0.0,-0.99601,1e-05,0.6263]
[1778946212060,42.98,78180.87,0.0,-0.99601,1e-05,0.6263]
[1778946212118,42.98,78180.98,0.0,-0.99601,1e-05,0.62638]
[1778946214567,42.98,78181.38,0.0,-0.99601,1e-05,0.62668]
[1778946214668,42.98,78181.38,0.0,-0.99601,1e-05,0.62668]
[1778946218568,42.98,78183.32,0.0,-0.996,1e-05,0.62811]
[1778946218682,42.98,78183.32,0.0,-0.996,1e-05,0.62811]
[1778946218819,42.98,78183.32,0.0,-0.996,1e-05,0.62811]
[1778946219059,42.98,78183.32,0.0,-0.996,1e-05,0.62811]
[1778946219182,42.98,78183.32,0.0,-0.996,1e-05,0.62811]
[1778946219750,42.98,78183.84,0.0,-0.996,1e-05,0.62849]
[1778946219808,42.98,78183.84,0.0,-0.996,1e-05,0.62849]
[1778946219816,42.98,78183.84,0.0,-0.996,1e-05,0.62849]
[1778946220060,42.98,78183.84,0.0,-0.996,1e-05,0.62849]
[1778946220076,42.98,78185.96,0.0,-0.99599,1e-05,0.63006]
[1778946222565,42.98,78187.08,0.0,-0.99598,1e-05,0.63089]
[1778946222678,42.98,78187.08,0.0,-0.99598,1e-05,0.63089]
[1778946224565,42.98,78187.12,0.0,-0.99598,1e-05,0.63092]
[1778946224678,42.98,78187.12,0.0,-0.99598,1e-05,0.63092]
[1778946226515,42.98,78187.44,0.0,-0.99598,1e-05,0.63116]
[1778946226563,42.98,78187.44,0.0,-0.99598,1e-05,0.63116]
[1778946227999,42.98,78187.81,0.0,-0.99598,1e-05,0.63144]
[1778946228060,42.98,78187.81,0.0,-0.99598,1e-05,0.63144]
[1778946228314,42.98,78187.81,0.0,-0.99598,1e-05,0.63144]
[1778946228417,42.98,78189.09,0.0,-0.99597,1e-05,0.63239]
[1778946231165,42.98,78189.2,0.0,-0.99597,1e-05,0.63247]
[1778946232886,42.98,78191.55,0.0,-0.99596,1e-05,0.63422]
[1778946233059,42.98,78191.55,0.0,-0.99596,1e-05,0.63422]
[1778946233518,42.98,78191.55,0.0,-0.99596,1e-05,0.63422]
[1778946236282,42.98,78190.99,0.0,-0.99596,1e-05,0.6338]
[1778946236309,42.98,78190.99,0.0,-0.99596,1e-05,0.6338]
[1778946238083,42.98,78190.62,0.0,-0.99596,1e-05,0.63353]
[1778946238308,42.98,78190.62,0.0,-0.99596,1e-05,0.63353]
[1778946238409,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946238988,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946239058,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946239238,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946242560,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946242618,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946243183,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946243247,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946243311,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946244563,42.98,78193.67,0.0,-0.99594,1e-05,0.6358]
[1778946244661,42.98,78193.6,0.0,-0.99595,1e-05,0.63575]
[1778946244713,42.98,78193.6,0.0,-0.99595,1e-05,0.63575]
[1778946247544,42.98,78193.64,0.0,-0.99595,1e-05,0.63578]
[1778946247635,42.98,78190.25,0.0,-0.99596,1e-05,0.63325]
[1778946248332,42.98,78190.25,0.0,-0.99596,1e-05,0.63325]
[1778946248402,42.98,78190.25,0.0,-0.99596,1e-05,0.63325]
[1778946248564,42.98,78190.25,0.0,-0.99596,1e-05,0.63325]
[1778946248638,42.98,78190.25,0.0,-0.99596,1e-05,0.63325]
[1778946248661,42.98,78189.17,0.0,-0.99597,1e-05,0.63245]
[1778946252567,42.98,78189.21,0.0,-0.99597,1e-05,0.63248]
[1778946252695,42.98,78189.21,0.0,-0.99597,1e-05,0.63248]
[1778946252808,42.98,78188.91,0.0,-0.99597,1e-05,0.63225]
[1778946253065,42.98,78188.91,0.0,-0.99597,1e-05,0.63225]
[1778946253244,42.98,78188.91,0.0,-0.99597,1e-05,0.63225]
[1778946258346,42.98,78188.4,0.0,-0.99597,1e-05,0.63187]
[1778946263381,42.98,78188.44,0.0,-0.99597,1e-05,0.6319]
[1778946267407,42.98,78188.59,0.0,-0.99597,1e-05,0.63202]
[1778946267542,42.98,78188.59,0.0,-0.99597,1e-05,0.63202]
[1778946267579,42.98,78188.59,0.0,-0.99597,1e-05,0.63202]
[1778946267619,42.98,78188.32,0.0,-0.99597,1e-05,0.63181]
[1778946273455,42.98,78187.57,0.0,-0.99598,1e-05,0.6302]
[1778946278490,42.98,78187.27,0.0,-0.99599,1e-05,0.62998]
[1778946280335,42.98,78187.42,0.0,-0.99598,1e-05,0.63009]
[1778946280465,42.98,78187.42,0.0,-0.99598,1e-05,0.63009]
[1778946280561,42.98,78187.42,0.0,-0.99598,1e-05,0.63009]
[1778946280660,42.98,78187.41,0.0,-0.99598,1e-05,0.63008]
[1778946286409,42.98,78187.41,0.0,-0.99598,1e-05,0.63008]
[1778946286571,42.98,78187.41,0.0,-0.99598,1e-05,0.63008]
[1778946291940,42.98,78187.89,0.0,-0.99598,1e-05,0.63044]
[1778946292059,42.98,78187.89,0.0,-0.99598,1e-05,0.63044]
[1778946296944,42.98,78189.35,0.0,-0.99597,1e-05,0.63152]
[1778946297061,42.98,78189.35,0.0,-0.99597,1e-05,0.63152]
[1778946297312,42.98,78189.35,0.0,-0.99597,1e-05,0.63152]
[1778946297623,42.98,78189.85,0.0,-0.99597,1e-05,0.63189]
[1778946298070,42.98,78189.85,0.0,-0.99597,1e-05,0.63189]
[1778946298129,42.98,78189.85,0.0,-0.99597,1e-05,0.63189]
[1778946298311,42.98,78189.85,0.0,-0.99597,1e-05,0.63189]
[1778946303665,42.98,78188.57,0.0,-0.99598,1e-05,0.63094]
[1778946305619,42.98,78186.91,0.0,-0.99599,1e-05,0.62971]
[1778946305745,42.98,78186.91,0.0,-0.99599,1e-05,0.62971]
[1778946305717,42.98,78185.77,0.0,-0.99599,1e-05,0.62887]
[1778946305813,42.98,78185.77,0.0,-0.99599,1e-05,0.62887]
[1778946306688,42.98,78185.93,0.0,-0.99599,1e-05,0.62898]
[1778946306851,42.98,78185.93,0.0,-0.99599,1e-05,0.62898]
[1778946307001,42.98,78185.93,0.0,-0.99599,1e-05,0.62898]
[1778946307059,42.98,78185.93,0.0,-0.99599,1e-05,0.62898]
[1778946312730,42.98,78185.86,0.0,-0.99599,1e-05,0.62893]
[1778946322800,42.98,78185.86,0.0,-0.99599,1e-05,0.62893]
[1778946326448,42.98,78185.76,0.0,-0.99599,1e-05,0.62886]
[1778946329079,42.98,78185.45,0.0,-0.99599,1e-05,0.62863]
[1778946329311,42.98,78185.45,0.0,-0.99599,1e-05,0.62863]
[1778946329403,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946329888,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946330061,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946330231,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946330268,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946330314,42.98,78183.64,0.0,-0.996,1e-05,0.62729]
[1778946330369,42.98,78186.14,0.0,-0.99599,1e-05,0.62914]
[1778946331867,42.98,78187.63,0.0,-0.99599,1e-05,0.62919]
[1778946338441,42.98,78187.56,0.0,-0.99599,1e-05,0.62914]
[1778946338451,42.98,78187.56,0.0,-0.99599,1e-05,0.62914]
[1778946338567,42.98,78187.56,0.0,-0.99599,1e-05,0.62914]
[1778946338637,42.98,78187.56,0.0,-0.99599,1e-05,0.62914]
[1778946338664,42.98,78188.0,0.0,-0.99599,1e-05,0.62946]
[1778946338809,42.98,78188.0,0.0,-0.99599,1e-05,0.62946]
[1778946338816,42.98,78188.0,0.0,-0.99599,1e-05,0.62946]
[1778946339723,42.98,78188.0,0.0,-0.99599,1e-05,0.62946]
[1778946339794,42.98,78188.0,0.0,-0.99599,1e-05,0.62946]
[1778946338917,42.98,78188.23,0.0,-0.99599,1e-05,0.62963]
[1778946339810,42.98,78188.23,0.0,-0.99599,1e-05,0.62963]
[1778946342581,42.98,78188.27,0.0,-0.99599,1e-05,0.62966]
[1778946342681,42.98,78188.27,0.0,-0.99599,1e-05,0.62966]
[1778946342778,42.98,78188.45,0.0,-0.99599,1e-05,0.62979]
[1778946342945,42.98,78191.11,0.0,-0.99597,1e-05,0.63177]
[1778946344635,42.98,78191.11,0.0,-0.99597,1e-05,0.63177]
[1778946344732,42.98,78194.43,0.0,-0.99595,1e-05,0.63424]
[1778946344824,42.98,78194.43,0.0,-0.99595,1e-05,0.63424]
[1778946345441,42.98,78194.43,0.0,-0.99595,1e-05,0.63424]
[1778946345452,42.98,78194.43,0.0,-0.99595,1e-05,0.63424]
[1778946345562,42.98,78194.43,0.0,-0.99595,1e-05,0.63424]
[1778946346547,42.98,78194.5,0.0,-0.99595,1e-05,0.63429]
[1778946348566,42.98,78196.27,0.0,-0.99594,1e-05,0.63561]
[1778946348711,42.98,78196.27,0.0,-0.99594,1e-05,0.63561]
[1778946348772,42.98,78196.44,0.0,-0.99594,1e-05,0.63574]
[1778946348813,42.98,78196.44,0.0,-0.99594,1e-05,0.63574]
[1778946348889,42.98,78196.44,0.0,-0.99594,1e-05,0.63574]
[1778946348987,42.98,78196.47,0.0,-0.99594,1e-05,0.63576]
[1778946351579,42.98,78196.72,0.0,-0.99594,1e-05,0.63595]
[1778946352011,42.98,78209.59,0.0,-0.99587,1e-05,0.64563]
[1778946353018,42.98,78216.9,0.0,-0.99583,1e-05,0.65118]
[1778946355646,42.98,78217.79,0.0,-0.99583,1e-05,0.65186]
[1778946355719,42.98,78217.79,0.0,-0.99583,1e-05,0.65186]
[1778946355747,42.98,78215.76,0.0,-0.99584,1e-05,0.65031]
[1778946356633,42.98,78215.76,0.0,-0.99584,1e-05,0.65031]
[1778946356725,42.98,78215.76,0.0,-0.99584,1e-05,0.65031]
[1778946356684,42.98,78215.79,0.0,-0.99584,1e-05,0.65034]
[1778946356969,42.98,78215.79,0.0,-0.99584,1e-05,0.65034]
[1778946357061,42.98,78215.79,0.0,-0.99584,1e-05,0.65034]
[1778946357138,42.98,78215.79,0.0,-0.99584,1e-05,0.65034]
[1778946357310,42.98,78215.79,0.0,-0.99584,1e-05,0.65034]
[1778946360570,42.98,78216.02,0.0,-0.99584,1e-05,0.65051]
[1778946360705,42.98,78216.02,0.0,-0.99584,1e-05,0.65051]
[1778946360758,42.98,78216.24,0.0,-0.99584,1e-05,0.65068]
[1778946364568,42.98,78215.75,0.0,-0.99584,1e-05,0.65031]
[1778946364707,42.98,78215.75,0.0,-0.99584,1e-05,0.65031]
[1778946364737,42.98,78215.8,0.0,-0.99584,1e-05,0.65035]
[1778946365892,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946365958,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946366060,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946366569,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946366717,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946366809,42.98,78215.98,0.0,-0.99584,1e-05,0.65048]
[1778946366815,42.98,78216.0,0.0,-0.99584,1e-05,0.6505]
[1778946366987,42.98,78216.0,0.0,-0.99584,1e-05,0.6505]
[1778946370565,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946370649,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946370809,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946370747,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946371009,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946370903,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946374565,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946374675,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946374810,42.98,78216.07,0.0,-0.99584,1e-05,0.65055]
[1778946374773,42.98,78216.05,0.0,-0.99584,1e-05,0.65054]
[1778946374885,42.98,78216.05,0.0,-0.99584,1e-05,0.65054]
[1778946378567,42.98,78216.05,0.0,-0.99584,1e-05,0.65054]
[1778946378691,42.98,78216.05,0.0,-0.99584,1e-05,0.65054]
[1778946379205,42.98,78216.0,0.0,-0.99584,1e-05,0.6505]
[1778946382507,42.98,78215.95,0.0,-0.99584,1e-05,0.65046]
[1778946382567,42.98,78215.95,0.0,-0.99584,1e-05,0.65046]
[1778946382572,42.98,78215.95,0.0,-0.99584,1e-05,0.65046]
[1778946382723,42.98,78215.95,0.0,-0.99584,1e-05,0.65046]
[1778946382809,42.98,78215.95,0.0,-0.99584,1e-05,0.65046]
[1778946382813,42.98,78215.92,0.0,-0.99584,1e-05,0.65044]
[1778946384565,42.98,78215.74,0.0,-0.99584,1e-05,0.6503]
[1778946384637,42.98,78215.74,0.0,-0.99584,1e-05,0.6503]
[1778946384663,42.98,78215.74,0.0,-0.99584,1e-05,0.6503]
[1778946386356,42.98,78215.9,0.0,-0.99584,1e-05,0.65042]
[1778946388568,42.98,78215.9,0.0,-0.99584,1e-05,0.65042]
[1778946388829,42.98,78215.9,0.0,-0.99584,1e-05,0.65042]
[1778946388665,42.98,78215.9,0.0,-0.99584,1e-05,0.65042]
[1778946392568,42.98,78216.11,0.0,-0.99584,1e-05,0.65058]
[1778946392662,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946393452,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946393560,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946393618,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946393654,42.98,78216.13,0.0,-0.99585,1e-05,0.64951]
[1778946396564,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946396694,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946396787,42.98,78216.21,0.0,-0.99585,1e-05,0.64957]
[1778946398562,42.98,78216.21,0.0,-0.99585,1e-05,0.64957]
[1778946398679,42.98,78216.21,0.0,-0.99585,1e-05,0.64957]
[1778946398763,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946400566,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946400597,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946403373,42.98,78216.12,0.0,-0.99585,1e-05,0.64951]
[1778946404564,42.98,78216.12,0.0,-0.99585,1e-05,0.64951]
[1778946404675,42.98,78216.12,0.0,-0.99585,1e-05,0.64951]
[1778946404773,42.98,78216.03,0.0,-0.99585,1e-05,0.64944]
[1778946406564,42.98,78216.03,0.0,-0.99585,1e-05,0.64944]
[1778946406631,42.98,78216.03,0.0,-0.99585,1e-05,0.64944]
[1778946407401,42.98,78216.1,0.0,-0.99585,1e-05,0.64949]
[1778946408570,42.98,78216.1,0.0,-0.99585,1e-05,0.64949]
[1778946408683,42.98,78216.1,0.0,-0.99585,1e-05,0.64949]
[1778946408781,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946410568,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946410754,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946410811,42.98,78216.11,0.0,-0.99585,1e-05,0.6495]
[1778946410797,42.98,78216.18,0.0,-0.99585,1e-05,0.64955]
[1778946410936,42.98,78216.18,0.0,-0.99585,1e-05,0.64955]
[1778946411424,42.98,78216.18,0.0,-0.99585,1e-05,0.64955]
[1778946411429,42.98,78216.36,0.0,-0.99584,1e-05,0.64969]
[1778946414569,42.98,78216.13,0.0,-0.99585,1e-05,0.64951]
[1778946414665,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946415340,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946415564,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946415687,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946415777,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946416275,42.98,78216.17,0.0,-0.99585,1e-05,0.64954]
[1778946417471,42.98,78212.76,0.0,-0.99586,1e-05,0.64695]
[1778946418568,42.98,78212.76,0.0,-0.99586,1e-05,0.64695]
[1778946418576,42.98,78211.0,0.0,-0.99587,1e-05,0.64562]
[1778946419257,42.98,78211.0,0.0,-0.99587,1e-05,0.64562]
[1778946420465,42.98,78209.44,0.0,-0.99588,1e-05,0.64444]
[1778946420567,42.98,78209.44,0.0,-0.99588,1e-05,0.64444]
[1778946420577,42.98,78209.44,0.0,-0.99588,1e-05,0.64444]
[1778946420729,42.98,78209.44,0.0,-0.99588,1e-05,0.64444]
[1778946420811,42.98,78209.44,0.0,-0.99588,1e-05,0.64444]
[1778946420812,42.98,78208.8,0.0,-0.99588,1e-05,0.64396]
[1778946424570,42.98,78208.8,0.0,-0.99588,1e-05,0.64396]
[1778946424691,42.98,78208.8,0.0,-0.99588,1e-05,0.64396]
[1778946424790,42.98,78208.8,0.0,-0.99588,1e-05,0.64396]
[1778946426427,42.98,78208.8,0.0,-0.99588,1e-05,0.64396]
[1778946428569,42.98,78208.97,0.0,-0.99588,1e-05,0.64408]
[1778946428657,42.98,78208.97,0.0,-0.99588,1e-05,0.64408]
[1778946428758,42.98,78208.73,0.0,-0.99589,1e-05,0.6439]
[1778946430564,42.98,78208.73,0.0,-0.99589,1e-05,0.6439]
[1778946430693,42.98,78208.73,0.0,-0.99589,1e-05,0.6439]
[1778946430794,42.98,78208.73,0.0,-0.99589,1e-05,0.6439]
[1778946432569,42.98,78208.48,0.0,-0.99589,1e-05,0.64371]
[1778946432614,42.98,78208.48,0.0,-0.99589,1e-05,0.64371]
[1778946433855,42.98,78208.48,0.0,-0.99589,1e-05,0.64371]
[1778946434065,42.98,78208.48,0.0,-0.99589,1e-05,0.64371]
[1778946434170,42.98,78208.48,0.0,-0.99589,1e-05,0.64371]
[1778946434590,42.98,78208.54,0.0,-0.99589,1e-05,0.64376]
[1778946436379,42.98,78208.54,0.0,-0.99589,1e-05,0.64376]
[1778946436570,42.98,78208.54,0.0,-0.99589,1e-05,0.64376]
[1778946436776,42.98,78208.54,0.0,-0.99589,1e-05,0.64376]
[1778946436779,42.98,78208.5,0.0,-0.99589,1e-05,0.64373]
[1778946439807,42.98,78208.5,0.0,-0.99589,1e-05,0.64373]
[1778946440573,42.98,78208.34,0.0,-0.99589,1e-05,0.64361]
[1778946440651,42.98,78208.34,0.0,-0.99589,1e-05,0.64361]
[1778946440809,42.98,78208.34,0.0,-0.99589,1e-05,0.64361]
[1778946440671,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946440920,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946440910,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946441947,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946441955,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946442062,42.98,78207.48,0.0,-0.99589,1e-05,0.64296]
[1778946443653,42.98,78212.62,0.0,-0.99586,1e-05,0.64685]
[1778946443998,42.98,78212.62,0.0,-0.99586,1e-05,0.64685]
[1778946444059,42.98,78212.62,0.0,-0.99586,1e-05,0.64685]
[1778946444069,42.98,78212.62,0.0,-0.99586,1e-05,0.64685]
[1778946444660,42.98,78219.06,0.0,-0.99583,1e-05,0.65175]
[1778946446571,42.98,78219.35,0.0,-0.99583,1e-05,0.65197]
[1778946446750,42.98,78219.35,0.0,-0.99583,1e-05,0.65197]
[1778946446815,42.98,78219.35,0.0,-0.99583,1e-05,0.65197]
[1778946446841,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946447023,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946447466,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946447560,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946447768,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946447811,42.98,78219.29,0.0,-0.99583,1e-05,0.65192]
[1778946449695,42.98,78222.99,0.0,-0.99581,1e-05,0.65475]
[1778946450571,42.98,78222.99,0.0,-0.99581,1e-05,0.65475]
[1778946450728,42.98,78222.99,0.0,-0.99581,1e-05,0.65475]
[1778946450823,42.98,78224.71,0.0,-0.9958,1e-05,0.65607]
[1778946454568,42.98,78224.49,0.0,-0.99581,1e-05,0.65481]
[1778946454676,42.98,78224.49,0.0,-0.99581,1e-05,0.65481]
[1778946454774,42.98,78224.49,0.0,-0.99581,1e-05,0.65481]
[1778946456567,42.98,78225.06,0.0,-0.9958,1e-05,0.65525]
[1778946456754,42.98,78225.06,0.0,-0.9958,1e-05,0.65525]
[1778946456810,42.98,78225.06,0.0,-0.9958,1e-05,0.65525]
[1778946456904,42.98,78225.06,0.0,-0.9958,1e-05,0.65525]
[1778946456847,42.98,78225.31,0.0,-0.9958,1e-05,0.65544]
[1778946457757,42.98,78228.51,0.0,-0.99579,1e-05,0.6579]
[1778946458764,42.98,78231.62,0.0,-0.99577,1e-05,0.6603]
[1778946459771,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946460568,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946460694,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946460764,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946461087,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946461195,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946461310,42.98,78233.6,0.0,-0.99576,1e-05,0.66183]
[1778946462566,42.98,78233.41,0.0,-0.99576,1e-05,0.66168]
[1778946462683,42.98,78233.41,0.0,-0.99576,1e-05,0.66168]
[1778946462808,42.98,78233.41,0.0,-0.99576,1e-05,0.66168]
[1778946462909,42.98,78233.41,0.0,-0.99576,1e-05,0.66168]
[1778946463044,42.98,78233.41,0.0,-0.99576,1e-05,0.66168]
[1778946466559,42.98,78233.11,0.0,-0.99576,1e-05,0.66145]
[1778946466680,42.98,78233.11,0.0,-0.99576,1e-05,0.66145]
[1778946466781,42.98,78233.11,0.0,-0.99576,1e-05,0.66145]
[1778946469841,42.98,78237.07,0.0,-0.99574,1e-05,0.66451]
[1778946470561,42.98,78237.07,0.0,-0.99574,1e-05,0.66451]
[1778946470760,42.98,78237.07,0.0,-0.99574,1e-05,0.66451]
[1778946470848,42.98,78239.53,0.0,-0.99572,1e-05,0.66642]
[1778946472566,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946472660,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946472756,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946473377,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946473494,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946473558,42.98,78240.24,0.0,-0.99572,1e-05,0.66698]
[1778946479911,42.98,78240.99,0.0,-0.99572,1e-05,0.66756]
[1778946482197,42.98,78241.03,0.0,-0.99572,1e-05,0.66759]
[1778946483977,42.98,78241.67,0.0,-0.99571,1e-05,0.66809]
[1778946484056,42.98,78241.67,0.0,-0.99571,1e-05,0.66809]
[1778946484312,42.98,78241.67,0.0,-0.99571,1e-05,0.66809]
[1778946486064,42.98,78241.98,0.0,-0.99571,1e-05,0.66833]
[1778946486199,42.98,78241.98,0.0,-0.99571,1e-05,0.66833]
[1778946486282,42.98,78243.32,0.0,-0.9957,1e-05,0.66938]
[1778946486960,42.98,78246.21,0.0,-0.99569,1e-05,0.67164]
[1778946490273,42.98,78246.0,0.0,-0.99569,1e-05,0.67147]
[1778946491159,42.98,78246.0,0.0,-0.99569,1e-05,0.67147]
[1778946491309,42.98,78246.0,0.0,-0.99569,1e-05,0.67147]
[1778946491563,42.98,78246.0,0.0,-0.99569,1e-05,0.67147]
[1778946497031,42.98,78246.28,0.0,-0.99569,1e-05,0.67169]
[1778946501562,42.98,78247.25,0.0,-0.99568,1e-05,0.67245]
[1778946506437,42.98,78248.14,0.0,-0.99568,1e-05,0.67315]
[1778946506564,42.98,78248.14,0.0,-0.99568,1e-05,0.67315]
[1778946506773,42.98,78248.14,0.0,-0.99568,1e-05,0.67315]
[1778946506813,42.98,78248.14,0.0,-0.99568,1e-05,0.67315]
[1778946506875,42.98,78248.51,0.0,-0.99567,1e-05,0.67344]
[1778946512135,42.98,78249.03,0.0,-0.99568,1e-05,0.67274]
[1778946513338,42.98,78249.03,0.0,-0.99568,1e-05,0.67274]
[1778946513348,42.98,78249.03,0.0,-0.99568,1e-05,0.67274]
[1778946513486,42.98,78249.03,0.0,-0.99568,1e-05,0.67274]
[1778946513563,42.98,78249.03,0.0,-0.99568,1e-05,0.67274]
[1778946518177,42.98,78246.56,0.0,-0.99569,1e-05,0.6708]
[1778946519184,42.98,78244.08,0.0,-0.99571,1e-05,0.66886]
[1778946520787,42.98,78244.08,0.0,-0.99571,1e-05,0.66886]
[1778946520810,42.98,78244.08,0.0,-0.99571,1e-05,0.66886]
[1778946520930,42.98,78244.08,0.0,-0.99571,1e-05,0.66886]
[1778946520811,42.98,78241.79,0.0,-0.99572,1e-05,0.66708]
[1778946521059,42.98,78241.79,0.0,-0.99572,1e-05,0.66708]
[1778946526233,42.98,78241.08,0.0,-0.99572,1e-05,0.66653]
[1778946530044,42.98,78241.67,0.0,-0.99572,1e-05,0.66699]
[1778946530061,42.98,78241.67,0.0,-0.99572,1e-05,0.66699]
[1778946530090,42.98,78241.67,0.0,-0.99572,1e-05,0.66699]
[1778946530310,42.98,78241.67,0.0,-0.99572,1e-05,0.66699]
[1778946533579,42.98,78241.77,0.0,-0.99572,1e-05,0.66706]
[1778946533689,42.98,78241.77,0.0,-0.99572,1e-05,0.66706]
[1778946533791,42.98,78242.32,0.0,-0.99572,1e-05,0.66749]
[1778946534289,42.98,78247.51,0.0,-0.99569,1e-05,0.67155]
[1778946535126,42.98,78247.51,0.0,-0.99569,1e-05,0.67155]
[1778946535162,42.98,78247.51,0.0,-0.99569,1e-05,0.67155]
[1778946535309,42.98,78247.51,0.0,-0.99569,1e-05,0.67155]
[1778946535335,42.98,78249.24,0.0,-0.99568,1e-05,0.6729]
[1778946541404,42.98,78249.86,0.0,-0.99567,1e-05,0.67339]
[1778946542576,42.98,78249.63,0.0,-0.99568,1e-05,0.67321]
[1778946542795,42.98,78249.63,0.0,-0.99568,1e-05,0.67321]
[1778946542877,42.98,78249.86,0.0,-0.99567,1e-05,0.67339]
[1778946547658,42.98,78250.23,0.0,-0.99567,1e-05,0.67368]
[1778946547814,42.98,78250.23,0.0,-0.99567,1e-05,0.67368]
[1778946548705,42.98,78250.27,0.0,-0.99567,1e-05,0.67371]
[1778946548813,42.98,78250.27,0.0,-0.99567,1e-05,0.67371]
[1778946549448,42.98,78250.33,0.0,-0.99567,1e-05,0.67376]
[1778946549533,42.98,78253.74,0.0,-0.99565,1e-05,0.67644]
[1778946550401,42.98,78255.37,0.0,-0.99564,1e-05,0.67772]
[1778946551408,42.98,78256.71,0.0,-0.99564,1e-05,0.67878]
[1778946552564,42.98,78256.71,0.0,-0.99564,1e-05,0.67878]
[1778946552655,42.98,78256.71,0.0,-0.99564,1e-05,0.67878]
[1778946553325,42.98,78257.33,0.0,-0.99563,1e-05,0.67927]
[1778946553379,42.98,78257.33,0.0,-0.99563,1e-05,0.67927]
[1778946553675,42.98,78257.33,0.0,-0.99563,1e-05,0.67927]
[1778946556167,42.98,78257.3,0.0,-0.99563,1e-05,0.67925]
[1778946556181,42.98,78257.3,0.0,-0.99563,1e-05,0.67925]
[1778946556444,42.98,78252.48,0.0,-0.99566,1e-05,0.67545]
[1778946557451,42.98,78250.33,0.0,-0.99567,1e-05,0.67376]
[1778946558567,42.98,78250.33,0.0,-0.99567,1e-05,0.67376]
[1778946558732,42.98,78250.33,0.0,-0.99567,1e-05,0.67376]
[1778946558833,42.98,78248.51,0.0,-0.99568,1e-05,0.67233]
[1778946559465,42.98,78247.24,0.0,-0.99569,1e-05,0.67133]
[1778946562561,42.98,78246.51,0.0,-0.99569,1e-05,0.67076]
[1778946562677,42.98,78246.51,0.0,-0.99569,1e-05,0.67076]
[1778946564563,42.98,78246.2,0.0,-0.99569,1e-05,0.67052]
[1778946564691,42.98,78246.2,0.0,-0.99569,1e-05,0.67052]
[1778946566567,42.98,78245.87,0.0,-0.9957,1e-05,0.67026]
[1778946566737,42.98,78245.87,0.0,-0.9957,1e-05,0.67026]
[1778946566832,42.98,78247.78,0.0,-0.99569,1e-05,0.67176]
[1778946571593,42.98,78248.71,0.0,-0.99568,1e-05,0.67249]
[1778946574227,42.98,78248.71,0.0,-0.99569,1e-05,0.67137]
[1778946574569,42.98,78248.71,0.0,-0.99569,1e-05,0.67137]
[1778946574814,42.98,78248.71,0.0,-0.99569,1e-05,0.67137]
[1778946574876,42.98,78249.47,0.0,-0.99568,1e-05,0.67197]
[1778946575650,42.98,78249.47,0.0,-0.99568,1e-05,0.67197]
[1778946575660,42.98,78249.47,0.0,-0.99568,1e-05,0.67197]
[1778946575808,42.98,78249.47,0.0,-0.99568,1e-05,0.67197]
[1778946579605,42.98,78248.24,0.0,-0.99569,1e-05,0.67101]
[1778946583633,42.98,78246.68,0.0,-0.9957,1e-05,0.66979]
[1778946588668,42.98,78246.85,0.0,-0.9957,1e-05,0.66992]
[1778946593704,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946594426,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946594567,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946594576,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946594809,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946594935,42.98,78242.29,0.0,-0.99572,1e-05,0.66636]
[1778946595026,42.98,78239.24,0.0,-0.99574,1e-05,0.66399]
[1778946598564,42.98,78238.98,0.0,-0.99574,1e-05,0.66379]
[1778946598664,42.98,78238.98,0.0,-0.99574,1e-05,0.66379]
[1778946598821,42.98,78238.98,0.0,-0.99574,1e-05,0.66379]
[1778946599057,42.98,78238.98,0.0,-0.99574,1e-05,0.66379]
[1778946599068,42.98,78238.98,0.0,-0.99574,1e-05,0.66379]
[1778946602574,42.98,78237.88,0.0,-0.99575,1e-05,0.66294]
[1778946602805,42.98,78237.88,0.0,-0.99575,1e-05,0.66294]
[1778946602894,42.98,78232.7,0.0,-0.99578,1e-05,0.65894]
[1778946606565,42.98,78233.69,0.0,-0.99577,1e-05,0.6597]
[1778946606609,42.98,78233.69,0.0,-0.99577,1e-05,0.6597]
[1778946611354,42.98,78233.66,0.0,-0.99577,1e-05,0.65968]
[1778946612570,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946612632,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946612814,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946612852,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946612948,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946616560,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946616736,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946616808,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946616923,42.98,78233.71,0.0,-0.99577,1e-05,0.65972]
[1778946620568,42.98,78231.82,0.0,-0.99578,1e-05,0.65826]
[1778946620628,42.98,78231.82,0.0,-0.99578,1e-05,0.65826]
[1778946620739,42.98,78231.82,0.0,-0.99578,1e-05,0.65826]
[1778946620789,42.98,78231.82,0.0,-0.99578,1e-05,0.65826]
[1778946621905,42.98,78221.31,0.0,-0.99584,1e-05,0.65021]
[1778946622912,42.98,78221.88,0.0,-0.99583,1e-05,0.65064]
[1778946624569,42.98,78221.43,0.0,-0.99584,1e-05,0.6503]
[1778946624707,42.98,78221.43,0.0,-0.99584,1e-05,0.6503]
[1778946626378,42.98,78219.17,0.0,-0.99585,1e-05,0.64858]
[1778946626437,42.98,78219.17,0.0,-0.99585,1e-05,0.64858]
[1778946626562,42.98,78219.17,0.0,-0.99585,1e-05,0.64858]
[1778946626940,42.98,78218.87,0.0,-0.99585,1e-05,0.64835]
[1778946628563,42.98,78218.2,0.0,-0.99585,1e-05,0.64784]
[1778946628712,42.98,78218.2,0.0,-0.99585,1e-05,0.64784]
[1778946628954,42.98,78214.53,0.0,-0.99587,1e-05,0.64506]
[1778946633989,42.98,78214.98,0.0,-0.99588,1e-05,0.64432]
[1778946639028,42.98,78214.7,0.0,-0.99588,1e-05,0.64411]
[1778946641448,42.98,78214.84,0.0,-0.99588,1e-05,0.64422]
[1778946641459,42.98,78214.84,0.0,-0.99588,1e-05,0.64422]
[1778946641566,42.98,78214.84,0.0,-0.99588,1e-05,0.64422]
[1778946642049,42.98,78215.49,0.0,-0.99588,1e-05,0.64471]
[1778946647084,42.98,78215.17,0.0,-0.99588,1e-05,0.64447]
[1778946651924,42.98,78215.06,0.0,-0.99588,1e-05,0.64438]
[1778946655188,42.98,78213.63,0.0,-0.99589,1e-05,0.6433]
[1778946655249,42.98,78213.63,0.0,-0.99589,1e-05,0.6433]
[1778946655309,42.98,78213.63,0.0,-0.99589,1e-05,0.6433]
[1778946655344,42.98,78213.9,0.0,-0.99588,1e-05,0.64351]
[1778946661183,42.98,78213.83,0.0,-0.99588,1e-05,0.64345]
[1778946665643,42.98,78213.85,0.0,-0.99588,1e-05,0.64347]
[1778946665652,42.98,78213.85,0.0,-0.99588,1e-05,0.64347]
[1778946665809,42.98,78213.85,0.0,-0.99588,1e-05,0.64347]
[1778946665852,42.98,78213.84,0.0,-0.99588,1e-05,0.64346]
[1778946671382,42.98,78213.91,0.0,-0.99588,1e-05,0.64351]
[1778946676016,42.98,78214.65,0.0,-0.99588,1e-05,0.64407]
[1778946676064,42.98,78214.65,0.0,-0.99588,1e-05,0.64407]
[1778946676776,42.98,78214.55,0.0,-0.99588,1e-05,0.644]
[1778946681608,42.98,78214.37,0.0,-0.99588,1e-05,0.64386]
[1778946682580,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946682830,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946685046,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946685061,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946685202,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946685309,42.98,78214.34,0.0,-0.99588,1e-05,0.64384]
[1778946688375,42.98,78214.33,0.0,-0.99588,1e-05,0.64383]
[1778946695558,42.98,78214.36,0.0,-0.99588,1e-05,0.64385]
[1778946700675,42.98,78215.13,0.0,-0.99588,1e-05,0.64336]
[1778946703323,42.98,78215.41,0.0,-0.99588,1e-05,0.64357]
[1778946703435,42.98,78215.41,0.0,-0.99588,1e-05,0.64357]
[1778946703563,42.98,78215.41,0.0,-0.99588,1e-05,0.64357]
[1778946703659,42.98,78215.46,0.0,-0.99588,1e-05,0.64361]
[1778946709985,42.98,78215.26,0.0,-0.99588,1e-05,0.64346]
[1778946709999,42.98,78215.26,0.0,-0.99588,1e-05,0.64346]
[1778946710060,42.98,78215.26,0.0,-0.99588,1e-05,0.64346]
[1778946710087,42.98,78215.44,0.0,-0.99588,1e-05,0.64359]
[1778946711623,42.98,78215.28,0.0,-0.99588,1e-05,0.64347]
[1778946711808,42.98,78215.28,0.0,-0.99588,1e-05,0.64347]
[1778946711934,42.98,78215.28,0.0,-0.99588,1e-05,0.64347]
[1778946717078,42.98,78215.24,0.0,-0.99588,1e-05,0.64344]
[1778946722796,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946722809,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946722869,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946723063,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946723090,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946723446,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946723529,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946723562,42.98,78214.48,0.0,-0.99589,1e-05,0.64287]
[1778946728656,42.98,78214.39,0.0,-0.99589,1e-05,0.6428]
[1778946733691,42.98,78214.57,0.0,-0.99589,1e-05,0.64294]
[1778946738852,42.98,78214.49,0.0,-0.99589,1e-05,0.64287]
[1778946738918,42.98,78214.49,0.0,-0.99589,1e-05,0.64287]
[1778946739059,42.98,78214.49,0.0,-0.99589,1e-05,0.64287]
[1778946739133,42.98,78214.52,0.0,-0.99589,1e-05,0.6429]
[1778946739539,42.98,78214.52,0.0,-0.99589,1e-05,0.6429]
[1778946739566,42.98,78214.52,0.0,-0.99589,1e-05,0.6429]
[1778946739654,42.98,78214.52,0.0,-0.99589,1e-05,0.6429]
[1778946739812,42.98,78214.52,0.0,-0.99589,1e-05,0.6429]
[1778946745775,42.98,78214.15,0.0,-0.99589,1e-05,0.64262]
[1778946750810,42.98,78213.05,0.0,-0.9959,1e-05,0.64179]
[1778946752726,42.98,78213.37,0.0,-0.9959,1e-05,0.64096]
[1778946752794,42.98,78213.37,0.0,-0.9959,1e-05,0.64096]
[1778946752810,42.98,78213.37,0.0,-0.9959,1e-05,0.64096]
[1778946752824,42.98,78213.75,0.0,-0.9959,1e-05,0.64124]
[1778946753349,42.98,78213.75,0.0,-0.9959,1e-05,0.64124]
[1778946753421,42.98,78213.75,0.0,-0.9959,1e-05,0.64124]
[1778946753563,42.98,78213.75,0.0,-0.9959,1e-05,0.64124]
[1778946759873,42.98,78214.13,0.0,-0.9959,1e-05,0.64153]
[1778946761467,42.98,78215.48,0.0,-0.99589,1e-05,0.64255]
[1778946761522,42.98,78215.48,0.0,-0.99589,1e-05,0.64255]
[1778946761565,42.98,78215.48,0.0,-0.99589,1e-05,0.64255]
[1778946761887,42.98,78215.37,0.0,-0.99589,1e-05,0.64246]
[1778946762452,42.98,78215.37,0.0,-0.99589,1e-05,0.64246]
[1778946762508,42.98,78215.37,0.0,-0.99589,1e-05,0.64246]
[1778946762567,42.98,78215.37,0.0,-0.99589,1e-05,0.64246]
[1778946764910,42.98,78218.71,0.0,-0.99587,1e-05,0.64499]
[1778946766808,42.98,78220.81,0.0,-0.99586,1e-05,0.64658]
[1778946766888,42.98,78220.81,0.0,-0.99586,1e-05,0.64658]
[1778946767060,42.98,78220.81,0.0,-0.99586,1e-05,0.64658]
[1778946767082,42.98,78220.67,0.0,-0.99586,1e-05,0.64647]
[1778946772970,42.98,78219.14,0.0,-0.99587,1e-05,0.64531]
[1778946774986,42.98,78222.18,0.0,-0.99585,1e-05,0.64762]
[1778946775676,42.98,78222.18,0.0,-0.99585,1e-05,0.64762]
[1778946775808,42.98,78222.18,0.0,-0.99585,1e-05,0.64762]
[1778946775816,42.98,78222.18,0.0,-0.99585,1e-05,0.64762]
[1778946776066,42.98,78222.18,0.0,-0.99585,1e-05,0.64762]
[1778946776163,42.98,78222.14,0.0,-0.99585,1e-05,0.64759]
[1778946776294,42.98,78222.14,0.0,-0.99585,1e-05,0.64759]
[1778946776310,42.98,78222.14,0.0,-0.99585,1e-05,0.64759]
[1778946776357,42.98,78222.14,0.0,-0.99585,1e-05,0.64759]
[1778946778017,42.98,78222.07,0.0,-0.99585,1e-05,0.64754]
[1778946778063,42.98,78222.07,0.0,-0.99585,1e-05,0.64754]
[1778946784051,42.98,78221.5,0.0,-0.99586,1e-05,0.6471]
[1778946789087,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946792471,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946792535,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946792565,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946792672,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946792997,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946793060,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946793066,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946793115,42.98,78221.7,0.0,-0.99586,1e-05,0.64726]
[1778946793312,42.98,78221.7,0.0,-0.99586,1e-05,0.64726]
[1778946794568,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946794753,42.98,78221.66,0.0,-0.99586,1e-05,0.64722]
[1778946795130,42.98,78221.83,0.0,-0.99586,1e-05,0.64735]
[1778946798570,42.98,78221.86,0.0,-0.99586,1e-05,0.64738]
[1778946798696,42.98,78221.86,0.0,-0.99586,1e-05,0.64738]
[1778946801171,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946802563,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946802738,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946802839,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946804566,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946804713,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946806389,42.98,78221.93,0.0,-0.99585,1e-05,0.64743]
[1778946807213,42.98,78221.9,0.0,-0.99586,1e-05,0.64741]
[1778946808568,42.98,78221.9,0.0,-0.99586,1e-05,0.64741]
[1778946809280,42.98,78222.04,0.0,-0.99585,1e-05,0.64751]
[1778946812565,42.98,78221.97,0.0,-0.99586,1e-05,0.64638]
[1778946812700,42.98,78221.97,0.0,-0.99586,1e-05,0.64638]
[1778946813255,42.98,78222.04,0.0,-0.99586,1e-05,0.64643]
[1778946814566,42.98,78222.02,0.0,-0.99586,1e-05,0.64642]
[1778946814690,42.98,78222.02,0.0,-0.99586,1e-05,0.64642]
[1778946814807,42.98,78222.02,0.0,-0.99586,1e-05,0.64642]
[1778946814963,42.98,78222.02,0.0,-0.99586,1e-05,0.64642]
[1778946815269,42.98,78221.95,0.0,-0.99586,1e-05,0.64636]
[1778946818560,42.98,78221.95,0.0,-0.99586,1e-05,0.64636]
[1778946818712,42.98,78221.95,0.0,-0.99586,1e-05,0.64636]
[1778946818813,42.98,78222.09,0.0,-0.99586,1e-05,0.64647]
[1778946820569,42.98,78221.95,0.0,-0.99586,1e-05,0.64636]
[1778946820696,42.98,78221.95,0.0,-0.99586,1e-05,0.64636]
[1778946820796,42.98,78221.8,0.0,-0.99586,1e-05,0.64625]
[1778946822571,42.98,78221.8,0.0,-0.99586,1e-05,0.64625]
[1778946822701,42.98,78221.8,0.0,-0.99586,1e-05,0.64625]
[1778946822803,42.98,78221.8,0.0,-0.99586,1e-05,0.64625]
[1778946826561,42.98,78221.91,0.0,-0.99586,1e-05,0.64633]
[1778946826656,42.98,78221.91,0.0,-0.99586,1e-05,0.64633]
[1778946826658,42.98,78221.77,0.0,-0.99586,1e-05,0.64623]
[1778946827353,42.98,78218.26,0.0,-0.99588,1e-05,0.64357]
[1778946828361,42.98,78215.26,0.0,-0.9959,1e-05,0.6413]
[1778946829854,42.98,78215.26,0.0,-0.9959,1e-05,0.6413]
[1778946829866,42.98,78215.26,0.0,-0.9959,1e-05,0.6413]
[1778946830060,42.98,78215.26,0.0,-0.9959,1e-05,0.6413]
[1778946831517,42.98,78214.36,0.0,-0.9959,1e-05,0.64063]
[1778946831562,42.98,78214.36,0.0,-0.9959,1e-05,0.64063]
[1778946831624,42.98,78214.36,0.0,-0.9959,1e-05,0.64063]
[1778946831808,42.98,78214.36,0.0,-0.9959,1e-05,0.64063]
[1778946831865,42.98,78214.33,0.0,-0.9959,1e-05,0.6406]
[1778946836443,42.98,78214.53,0.0,-0.9959,1e-05,0.64075]
[1778946837603,42.98,78214.39,0.0,-0.9959,1e-05,0.64065]
[1778946837758,42.98,78214.39,0.0,-0.9959,1e-05,0.64065]
[1778946837810,42.98,78214.39,0.0,-0.9959,1e-05,0.64065]
[1778946840290,42.98,78214.2,0.0,-0.9959,1e-05,0.64051]
[1778946842459,42.98,78216.99,0.0,-0.99589,1e-05,0.64261]
[1778946843622,42.98,78216.99,0.0,-0.99589,1e-05,0.64261]
[1778946843689,42.98,78216.99,0.0,-0.99589,1e-05,0.64261]
[1778946843811,42.98,78216.99,0.0,-0.99589,1e-05,0.64261]
[1778946843938,42.98,78216.99,0.0,-0.99589,1e-05,0.64261]
[1778946843954,42.98,78218.63,0.0,-0.99588,1e-05,0.64385]
[1778946844408,42.98,78218.63,0.0,-0.99588,1e-05,0.64385]
[1778946844417,42.98,78218.63,0.0,-0.99588,1e-05,0.64385]
[1778946844573,42.98,78218.63,0.0,-0.99588,1e-05,0.64385]
[1778946846368,42.98,78218.1,0.0,-0.99588,1e-05,0.64345]
[1778946846576,42.98,78218.1,0.0,-0.99588,1e-05,0.64345]
[1778946846599,42.98,78218.1,0.0,-0.99588,1e-05,0.64345]
[1778946846671,42.98,78218.74,0.0,-0.99588,1e-05,0.64393]
[1778946850571,42.98,78219.42,0.0,-0.99588,1e-05,0.64445]
[1778946850691,42.98,78219.42,0.0,-0.99588,1e-05,0.64445]
[1778946850789,42.98,78219.49,0.0,-0.99587,1e-05,0.6445]
[1778946852331,42.98,78220.8,0.0,-0.99587,1e-05,0.64549]
[1778946852568,42.98,78220.8,0.0,-0.99587,1e-05,0.64549]
[1778946852762,42.98,78220.8,0.0,-0.99587,1e-05,0.64549]
[1778946852812,42.98,78220.8,0.0,-0.99587,1e-05,0.64549]
[1778946852839,42.98,78221.09,0.0,-0.99587,1e-05,0.64571]
[1778946856576,42.98,78221.28,0.0,-0.99587,1e-05,0.64586]
[1778946856598,42.98,78221.28,0.0,-0.99587,1e-05,0.64586]
[1778946856668,42.98,78221.6,0.0,-0.99586,1e-05,0.6461]
[1778946858566,42.98,78221.56,0.0,-0.99586,1e-05,0.64607]
[1778946858767,42.98,78221.56,0.0,-0.99586,1e-05,0.64607]
[1778946858866,42.98,78221.5,0.0,-0.99586,1e-05,0.64602]
[1778946862564,42.98,78221.47,0.0,-0.99586,1e-05,0.646]
[1778946862728,42.98,78221.47,0.0,-0.99586,1e-05,0.646]
[1778946862827,42.98,78221.41,0.0,-0.99586,1e-05,0.64595]
[1778946866496,42.98,78221.25,0.0,-0.99587,1e-05,0.64583]
[1778946866566,42.98,78221.25,0.0,-0.99587,1e-05,0.64583]
[1778946866689,42.98,78221.25,0.0,-0.99587,1e-05,0.64583]
[1778946866810,42.98,78221.25,0.0,-0.99587,1e-05,0.64583]
[1778946866901,42.98,78221.22,0.0,-0.99587,1e-05,0.64581]
[1778946868575,42.98,78221.22,0.0,-0.99587,1e-05,0.64581]
[1778946868698,42.98,78221.22,0.0,-0.99587,1e-05,0.64581]
[1778946868798,42.98,78221.22,0.0,-0.99587,1e-05,0.64581]
[1778946872567,42.98,78221.15,0.0,-0.99587,1e-05,0.64468]
[1778946872622,42.98,78221.15,0.0,-0.99587,1e-05,0.64468]
[1778946872669,42.98,78220.6,0.0,-0.99588,1e-05,0.64426]
[1778946876569,42.98,78219.73,0.0,-0.99588,1e-05,0.6436]
[1778946876689,42.98,78219.73,0.0,-0.99588,1e-05,0.6436]
[1778946876697,42.98,78218.96,0.0,-0.99588,1e-05,0.64302]
[1778946878113,42.98,78218.96,0.0,-0.99588,1e-05,0.64302]
[1778946878205,42.98,78218.96,0.0,-0.99588,1e-05,0.64302]
[1778946878311,42.98,78218.96,0.0,-0.99588,1e-05,0.64302]
[1778946878569,42.98,78218.86,0.0,-0.99588,1e-05,0.64294]
[1778946878658,42.98,78218.86,0.0,-0.99588,1e-05,0.64294]
[1778946879718,42.98,78218.78,0.0,-0.99589,1e-05,0.64288]
[1778946882564,42.98,78217.19,0.0,-0.99589,1e-05,0.64168]
[1778946882686,42.98,78217.19,0.0,-0.99589,1e-05,0.64168]
[1778946882783,42.98,78217.19,0.0,-0.99589,1e-05,0.64168]
[1778946884569,42.98,78217.08,0.0,-0.99589,1e-05,0.6416]
[1778946884765,42.98,78217.08,0.0,-0.99589,1e-05,0.6416]
[1778946884809,42.98,78217.08,0.0,-0.99589,1e-05,0.6416]
[1778946884953,42.98,78217.08,0.0,-0.99589,1e-05,0.6416]
[1778946885053,42.98,78217.08,0.0,-0.99589,1e-05,0.6416]
[1778946888564,42.98,78215.78,0.0,-0.9959,1e-05,0.64062]
[1778946888604,42.98,78215.78,0.0,-0.9959,1e-05,0.64062]
[1778946888781,42.98,78212.35,0.0,-0.99592,1e-05,0.63804]
[1778946889788,42.98,78209.68,0.0,-0.99593,1e-05,0.63604]
[1778946890705,42.98,78209.68,0.0,-0.99593,1e-05,0.63604]
[1778946890799,42.98,78209.68,0.0,-0.99593,1e-05,0.63604]
[1778946890812,42.98,78209.68,0.0,-0.99593,1e-05,0.63604]
[1778946892568,42.98,78208.59,0.0,-0.99594,1e-05,0.63523]
[1778946892682,42.98,78208.59,0.0,-0.99594,1e-05,0.63523]
[1778946892779,42.98,78208.59,0.0,-0.99594,1e-05,0.63523]
[1778946896576,42.98,78208.47,0.0,-0.99594,1e-05,0.63514]
[1778946896659,42.98,78208.47,0.0,-0.99594,1e-05,0.63514]
[1778946896837,42.98,78209.83,0.0,-0.99593,1e-05,0.63615]
[1778946899401,42.98,78210.06,0.0,-0.99593,1e-05,0.63633]
[1778946899563,42.98,78210.06,0.0,-0.99593,1e-05,0.63633]
[1778946899811,42.98,78210.06,0.0,-0.99593,1e-05,0.63633]
[1778946900564,42.98,78210.44,0.0,-0.99593,1e-05,0.63661]
[1778946900667,42.98,78210.44,0.0,-0.99593,1e-05,0.63661]
[1778946900865,42.98,78210.42,0.0,-0.99593,1e-05,0.6366]
[1778946902571,42.98,78210.47,0.0,-0.99593,1e-05,0.63663]
[1778946902687,42.98,78210.47,0.0,-0.99593,1e-05,0.63663]
[1778946902785,42.98,78210.47,0.0,-0.99593,1e-05,0.63663]
[1778946904578,42.98,78210.53,0.0,-0.99593,1e-05,0.63668]
[1778946904679,42.98,78210.53,0.0,-0.99593,1e-05,0.63668]
[1778946904779,42.98,78210.53,0.0,-0.99593,1e-05,0.63668]
[1778946908566,42.98,78210.76,0.0,-0.99593,1e-05,0.63685]
[1778946908724,42.98,78210.76,0.0,-0.99593,1e-05,0.63685]
[1778946908921,42.98,78212.07,0.0,-0.99592,1e-05,0.63783]
[1778946910088,42.98,78212.07,0.0,-0.99592,1e-05,0.63783]
[1778946910158,42.98,78212.07,0.0,-0.99592,1e-05,0.63783]
[1778946910310,42.98,78212.07,0.0,-0.99592,1e-05,0.63783]
[1778946911630,42.98,78212.88,0.0,-0.99592,1e-05,0.63844]
[1778946911811,42.98,78212.88,0.0,-0.99592,1e-05,0.63844]
[1778946911970,42.98,78212.88,0.0,-0.99592,1e-05,0.63844]
[1778946912058,42.98,78212.88,0.0,-0.99592,1e-05,0.63844]
[1778946912070,42.98,78213.01,0.0,-0.99592,1e-05,0.63854]
[1778946915270,42.98,78213.2,0.0,-0.99592,1e-05,0.63868]
[1778946915312,42.98,78213.2,0.0,-0.99592,1e-05,0.63868]
[1778946915318,42.98,78216.45,0.0,-0.9959,1e-05,0.64113]
[1778946915548,42.98,78216.45,0.0,-0.9959,1e-05,0.64113]
[1778946915579,42.98,78216.45,0.0,-0.9959,1e-05,0.64113]
[1778946921005,42.98,78218.9,0.0,-0.99588,1e-05,0.64298]
[1778946928054,42.98,78219.32,0.0,-0.99588,1e-05,0.64329]
[1778946931134,42.98,78219.36,0.0,-0.99588,1e-05,0.64332]
[1778946931258,42.98,78219.36,0.0,-0.99588,1e-05,0.64332]
[1778946931313,42.98,78219.36,0.0,-0.99588,1e-05,0.64332]
[1778946931315,42.98,78219.36,0.0,-0.99589,1e-05,0.64225]
[1778946936170,42.98,78219.53,0.0,-0.99589,1e-05,0.64237]
[1778946936309,42.98,78219.53,0.0,-0.99589,1e-05,0.64237]
[1778946936391,42.98,78219.53,0.0,-0.99589,1e-05,0.64237]
[1778946942152,42.98,78219.42,0.0,-0.99589,1e-05,0.64229]
[1778946944126,42.98,78220.56,0.0,-0.99588,1e-05,0.64315]
[1778946944243,42.98,78220.56,0.0,-0.99588,1e-05,0.64315]
[1778946944255,42.98,78220.56,0.0,-0.99588,1e-05,0.64315]
[1778946944309,42.98,78220.56,0.0,-0.99588,1e-05,0.64315]
[1778946944344,42.98,78224.64,0.0,-0.99586,1e-05,0.64624]
[1778946946361,42.98,78225.33,0.0,-0.99586,1e-05,0.64677]
[1778946948995,42.98,78225.33,0.0,-0.99586,1e-05,0.64677]
[1778946954238,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946955446,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946955452,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946955565,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946955574,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946955810,42.98,78225.39,0.0,-0.99586,1e-05,0.64681]
[1778946956250,42.98,78225.43,0.0,-0.99586,1e-05,0.64684]
[1778946961285,42.98,78225.73,0.0,-0.99585,1e-05,0.64707]
[1778946964336,42.98,78223.47,0.0,-0.99587,1e-05,0.64535]
[1778946965343,42.98,78221.15,0.0,-0.99588,1e-05,0.6436]
[1778946966251,42.98,78221.15,0.0,-0.99588,1e-05,0.6436]
[1778946966313,42.98,78221.15,0.0,-0.99588,1e-05,0.6436]
[1778946966362,42.98,78221.15,0.0,-0.99588,1e-05,0.6436]
[1778946966450,42.98,78221.15,0.0,-0.99588,1e-05,0.6436]
[1778946966463,42.98,78217.32,0.0,-0.9959,1e-05,0.64071]
[1778946966566,42.98,78217.32,0.0,-0.9959,1e-05,0.64071]
[1778946968572,42.98,78216.51,0.0,-0.9959,1e-05,0.6401]
[1778946968676,42.98,78216.51,0.0,-0.9959,1e-05,0.6401]
[1778946969371,42.98,78216.47,0.0,-0.9959,1e-05,0.64007]
[1778946972567,42.98,78215.38,0.0,-0.99591,1e-05,0.63925]
[1778946972586,42.98,78215.38,0.0,-0.99591,1e-05,0.63925]
[1778946973400,42.98,78215.34,0.0,-0.99591,1e-05,0.63922]
[1778946974569,42.98,78215.34,0.0,-0.99591,1e-05,0.63922]
[1778946974719,42.98,78215.34,0.0,-0.99591,1e-05,0.63922]
[1778946974795,42.98,78215.34,0.0,-0.99591,1e-05,0.63922]
[1778946978574,42.98,78215.43,0.0,-0.99591,1e-05,0.63928]
[1778946978709,42.98,78215.43,0.0,-0.99591,1e-05,0.63928]
[1778946981456,42.98,78214.63,0.0,-0.99591,1e-05,0.63868]
[1778946982029,42.98,78214.63,0.0,-0.99591,1e-05,0.63868]
[1778946982058,42.98,78214.63,0.0,-0.99591,1e-05,0.63868]
[1778946982156,42.98,78214.63,0.0,-0.99591,1e-05,0.63868]
[1778946982570,42.98,78214.3,0.0,-0.99592,1e-05,0.63844]
[1778946982704,42.98,78214.3,0.0,-0.99592,1e-05,0.63844]
[1778946983470,42.98,78214.09,0.0,-0.99592,1e-05,0.63828]
[1778946984570,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946984793,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946984809,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946984988,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946986385,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946986450,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946986567,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946986713,42.98,78214.04,0.0,-0.99592,1e-05,0.63824]
[1778946987498,42.98,78213.82,0.0,-0.99592,1e-05,0.63808]
[1778946988575,42.98,78213.85,0.0,-0.99592,1e-05,0.6381]
[1778946988745,42.98,78213.85,0.0,-0.99592,1e-05,0.6381]
[1778946988814,42.98,78213.85,0.0,-0.99592,1e-05,0.6381]
[1778946988933,42.98,78213.85,0.0,-0.99592,1e-05,0.6381]
[1778946990519,42.98,78213.81,0.0,-0.99592,1e-05,0.63807]
[1778946992569,42.98,78213.78,0.0,-0.99593,1e-05,0.63697]
[1778946992669,42.98,78213.78,0.0,-0.99593,1e-05,0.63697]
[1778946992769,42.98,78212.78,0.0,-0.99593,1e-05,0.63622]
[1778946996569,42.98,78212.41,0.0,-0.99593,1e-05,0.63595]
[1778946996645,42.98,78212.41,0.0,-0.99593,1e-05,0.63595]
[1778946996666,42.98,78211.65,0.0,-0.99594,1e-05,0.63538]
[1778947000568,42.98,78211.84,0.0,-0.99594,1e-05,0.63552]
[1778947000658,42.98,78211.84,0.0,-0.99594,1e-05,0.63552]
[1778947000666,42.98,78211.15,0.0,-0.99594,1e-05,0.63501]
[1778947001643,42.98,78211.15,0.0,-0.99594,1e-05,0.63501]
[1778947001810,42.98,78211.15,0.0,-0.99594,1e-05,0.63501]
[1778947001973,42.98,78211.15,0.0,-0.99594,1e-05,0.63501]
[1778947002072,42.98,78209.99,0.0,-0.99595,1e-05,0.63414]
[1778947004565,42.98,78209.99,0.0,-0.99595,1e-05,0.63414]
[1778947004679,42.98,78209.99,0.0,-0.99595,1e-05,0.63414]
[1778947004768,42.98,78209.76,0.0,-0.99595,1e-05,0.63397]
[1778947008566,42.98,78208.98,0.0,-0.99595,1e-05,0.63338]
[1778947008800,42.98,78208.98,0.0,-0.99595,1e-05,0.63338]
[1778947008810,42.98,78208.98,0.0,-0.99595,1e-05,0.63338]
[1778947008918,42.98,78208.98,0.0,-0.99595,1e-05,0.63338]
[1778947008943,42.98,78208.95,0.0,-0.99595,1e-05,0.63336]
[1778947011403,42.98,78209.0,0.0,-0.99595,1e-05,0.6334]
[1778947011561,42.98,78208.75,0.0,-0.99595,1e-05,0.63321]
[1778947011675,42.98,78208.75,0.0,-0.99595,1e-05,0.63321]
[1778947013680,42.98,78208.78,0.0,-0.99595,1e-05,0.63324]
[1778947014566,42.98,78208.78,0.0,-0.99595,1e-05,0.63324]
[1778947015492,42.98,78208.78,0.0,-0.99595,1e-05,0.63324]
[1778947014687,42.98,78209.37,0.0,-0.99595,1e-05,0.63368]
[1778947018567,42.98,78209.41,0.0,-0.99595,1e-05,0.63371]
[1778947018743,42.98,78209.41,0.0,-0.99595,1e-05,0.63371]
[1778947018938,42.98,78209.41,0.0,-0.99595,1e-05,0.63371]
[1778947019058,42.98,78209.41,0.0,-0.99595,1e-05,0.63371]
[1778947019228,42.98,78209.41,0.0,-0.99595,1e-05,0.63371]
[1778947019329,42.98,78209.36,0.0,-0.99595,1e-05,0.63367]
[1778947022560,42.98,78209.28,0.0,-0.99595,1e-05,0.63361]
[1778947022698,42.98,78209.28,0.0,-0.99595,1e-05,0.63361]
[1778947022743,42.98,78209.25,0.0,-0.99595,1e-05,0.63359]
[1778947024569,42.98,78209.22,0.0,-0.99595,1e-05,0.63356]
[1778947024711,42.98,78209.22,0.0,-0.99595,1e-05,0.63356]
[1778947024757,42.98,78209.17,0.0,-0.99595,1e-05,0.63353]
[1778947026567,42.98,78208.7,0.0,-0.99595,1e-05,0.63318]
[1778947026740,42.98,78208.7,0.0,-0.99595,1e-05,0.63318]
[1778947026813,42.98,78208.7,0.0,-0.99595,1e-05,0.63318]
[1778947026935,42.98,78208.7,0.0,-0.99595,1e-05,0.63318]
[1778947027033,42.98,78208.8,0.0,-0.99595,1e-05,0.63325]
[1778947030568,42.98,78208.67,0.0,-0.99595,1e-05,0.63315]
[1778947030671,42.98,78208.67,0.0,-0.99595,1e-05,0.63315]
[1778947030799,42.98,78208.64,0.0,-0.99595,1e-05,0.63313]
[1778947031600,42.98,78208.64,0.0,-0.99595,1e-05,0.63313]
[1778947031809,42.98,78208.64,0.0,-0.99595,1e-05,0.63313]
[1778947031825,42.98,78208.64,0.0,-0.99595,1e-05,0.63313]
[1778947031910,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947034562,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947034605,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947034663,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947036581,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947036668,42.98,78209.05,0.0,-0.99595,1e-05,0.63344]
[1778947036841,42.98,78210.15,0.0,-0.99594,1e-05,0.63426]
[1778947037848,42.98,78212.36,0.0,-0.99593,1e-05,0.63591]
[1778947040565,42.98,78212.39,0.0,-0.99593,1e-05,0.63593]
[1778947040742,42.98,78212.57,0.0,-0.99593,1e-05,0.63607]
[1778947040869,42.98,78212.62,0.0,-0.99593,1e-05,0.63611]
[1778947042570,42.98,78212.62,0.0,-0.99593,1e-05,0.63611]
[1778947042656,42.98,78212.83,0.0,-0.99593,1e-05,0.63626]
[1778947042883,42.98,78215.04,0.0,-0.99592,1e-05,0.63792]
[1778947043890,42.98,78217.08,0.0,-0.99591,1e-05,0.63945]
[1778947046564,42.98,78217.0,0.0,-0.99591,1e-05,0.63939]
[1778947046676,42.98,78217.01,0.0,-0.99591,1e-05,0.6394]
[1778947046912,42.98,78217.0,0.0,-0.99591,1e-05,0.63939]
[1778947048567,42.98,78217.0,0.0,-0.99591,1e-05,0.63939]
[1778947048727,42.98,78217.23,0.0,-0.99591,1e-05,0.63957]
[1778947048926,42.98,78218.44,0.0,-0.9959,1e-05,0.64048]
[1778947051350,42.98,78218.29,0.0,-0.9959,1e-05,0.64036]
[1778947051565,42.98,78218.29,0.0,-0.9959,1e-05,0.64036]
[1778947051649,42.98,78218.33,0.0,-0.99591,1e-05,0.63932]
[1778947052681,42.98,78218.33,0.0,-0.99591,1e-05,0.63932]
[1778947052812,42.98,78218.33,0.0,-0.99591,1e-05,0.63932]
[1778947052939,42.98,78218.33,0.0,-0.99591,1e-05,0.63932]
[1778947052954,42.98,78218.53,0.0,-0.99591,1e-05,0.63947]
[1778947056572,42.98,78218.52,0.0,-0.99591,1e-05,0.63946]
[1778947056797,42.98,78218.49,0.0,-0.99591,1e-05,0.63944]
[1778947056982,42.98,78218.52,0.0,-0.99591,1e-05,0.63946]
[1778947060573,42.98,78218.56,0.0,-0.99591,1e-05,0.63949]
[1778947060662,42.98,78218.56,0.0,-0.99591,1e-05,0.63949]
[1778947061011,42.98,78218.49,0.0,-0.99591,1e-05,0.63944]
[1778947064571,42.98,78218.49,0.0,-0.99591,1e-05,0.63944]
[1778947064835,42.98,78218.52,0.0,-0.99591,1e-05,0.63946]
[1778947065039,42.98,78218.49,0.0,-0.99591,1e-05,0.63944]
[1778947067053,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068047,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068060,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068151,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068160,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068315,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068437,42.98,78215.53,0.0,-0.99592,1e-05,0.63722]
[1778947068521,42.98,78214.86,0.0,-0.99593,1e-05,0.63671]
[1778947070562,42.98,78215.28,0.0,-0.99592,1e-05,0.63703]
[1778947070599,42.98,78215.28,0.0,-0.99592,1e-05,0.63703]
[1778947071081,42.98,78215.15,0.0,-0.99592,1e-05,0.63693]
[1778947072569,42.98,78215.15,0.0,-0.99592,1e-05,0.63693]
[1778947072716,42.98,78215.15,0.0,-0.99592,1e-05,0.63693]
[1778947072813,42.98,78215.15,0.0,-0.99592,1e-05,0.63693]
[1778947076567,42.98,78215.33,0.0,-0.99592,1e-05,0.63707]
[1778947076799,42.98,78215.17,0.0,-0.99592,1e-05,0.63695]
[1778947076809,42.98,78215.17,0.0,-0.99592,1e-05,0.63695]
[1778947076994,42.98,78215.17,0.0,-0.99592,1e-05,0.63695]
[1778947077123,42.98,78215.18,0.0,-0.99592,1e-05,0.63695]
[1778947080570,42.98,78215.09,0.0,-0.99593,1e-05,0.63689]
[1778947080741,42.98,78215.0,0.0,-0.99593,1e-05,0.63682]
[1778947080809,42.98,78215.0,0.0,-0.99593,1e-05,0.63682]
[1778947080952,42.98,78215.0,0.0,-0.99593,1e-05,0.63682]
[1778947081151,42.98,78216.12,0.0,-0.99592,1e-05,0.63766]
[1778947084572,42.98,78216.25,0.0,-0.99592,1e-05,0.63776]
[1778947084727,42.98,78216.21,0.0,-0.99592,1e-05,0.63773]
[1778947085179,42.98,78216.02,0.0,-0.99592,1e-05,0.63758]
[1778947086672,42.98,78215.13,0.0,-0.99593,1e-05,0.63692]
[1778947086732,42.98,78215.13,0.0,-0.99593,1e-05,0.63692]
[1778947086809,42.98,78215.13,0.0,-0.99593,1e-05,0.63692]
[1778947088570,42.98,78215.86,0.0,-0.99592,1e-05,0.63746]
[1778947088592,42.98,78215.71,0.0,-0.99592,1e-05,0.63735]
[1778947088696,42.98,78215.71,0.0,-0.99592,1e-05,0.63735]
[1778947090568,42.98,78215.61,0.0,-0.99592,1e-05,0.63728]
[1778947090675,42.98,78214.37,0.0,-0.99593,1e-05,0.63635]
[1778947091221,42.98,78214.75,0.0,-0.99593,1e-05,0.63663]
[1778947093003,42.98,78214.71,0.0,-0.99593,1e-05,0.6366]
[1778947093061,42.98,78214.71,0.0,-0.99593,1e-05,0.6366]
[1778947093151,42.98,78214.71,0.0,-0.99593,1e-05,0.6366]
[1778947093308,42.98,78214.71,0.0,-0.99593,1e-05,0.6366]
[1778947093378,42.98,78214.71,0.0,-0.99593,1e-05,0.6366]
[1778947094569,42.98,78215.24,0.0,-0.99592,1e-05,0.637]
[1778947094759,42.98,78215.63,0.0,-0.99592,1e-05,0.63729]
[1778947094814,42.98,78215.63,0.0,-0.99592,1e-05,0.63729]
[1778947094959,42.98,78215.63,0.0,-0.99592,1e-05,0.63729]
[1778947095249,42.98,78215.28,0.0,-0.99592,1e-05,0.63703]
[1778947096565,42.98,78215.28,0.0,-0.99592,1e-05,0.63703]
[1778947096683,42.98,78215.19,0.0,-0.99592,1e-05,0.63696]
[1778947098567,42.98,78215.19,0.0,-0.99592,1e-05,0.63696]
[1778947098707,42.98,78215.82,0.0,-0.99592,1e-05,0.63743]
[1778947099277,42.98,78215.85,0.0,-0.99592,1e-05,0.63746]
[1778947100570,42.98,78215.85,0.0,-0.99592,1e-05,0.63746]
[1778947100663,42.98,78215.73,0.0,-0.99592,1e-05,0.63737]
[1778947101291,42.98,78215.8,0.0,-0.99592,1e-05,0.63742]
[1778947102571,42.98,78215.8,0.0,-0.99592,1e-05,0.63742]
[1778947102697,42.98,78215.8,0.0,-0.99592,1e-05,0.63742]
[1778947103305,42.98,78215.71,0.0,-0.99592,1e-05,0.63735]
[1778947104570,42.98,78215.71,0.0,-0.99592,1e-05,0.63735]
[1778947104659,42.98,78215.72,0.0,-0.99592,1e-05,0.63736]
[1778947108572,42.98,78215.87,0.0,-0.99592,1e-05,0.63747]
[1778947108643,42.98,78215.87,0.0,-0.99592,1e-05,0.63747]
[1778947110572,42.98,78215.84,0.0,-0.99592,1e-05,0.63745]
[1778947110751,42.98,78215.61,0.0,-0.99592,1e-05,0.63728]
[1778947116129,42.98,78215.22,0.0,-0.99593,1e-05,0.63591]
[1778947123445,42.98,78216.07,0.0,-0.99593,1e-05,0.63655]
[1778947128480,42.98,78215.43,0.0,-0.99593,1e-05,0.63607]
[1778947130870,42.98,78215.39,0.0,-0.99593,1e-05,0.63604]
[1778947130933,42.98,78215.39,0.0,-0.99593,1e-05,0.63604]
[1778947131404,42.98,78215.39,0.0,-0.99593,1e-05,0.63604]
[1778947136536,42.98,78215.5,0.0,-0.99593,1e-05,0.63612]
[1778947138105,42.98,78215.49,0.0,-0.99593,1e-05,0.63611]
[1778947138309,42.98,78215.49,0.0,-0.99593,1e-05,0.63611]
[1778947138363,42.98,78215.49,0.0,-0.99593,1e-05,0.63611]
[1778947138808,42.98,78215.49,0.0,-0.99593,1e-05,0.63611]
[1778947139208,42.98,78215.49,0.0,-0.99593,1e-05,0.63611]
[1778947141419,42.98,78215.58,0.0,-0.99593,1e-05,0.63618]
[1778947142559,42.98,78215.56,0.0,-0.99593,1e-05,0.63617]
[1778947142578,42.98,78215.55,0.0,-0.99593,1e-05,0.63616]
[1778947142819,42.98,78215.55,0.0,-0.99593,1e-05,0.63616]
[1778947146426,42.98,78215.52,0.0,-0.99593,1e-05,0.63614]
[1778947147949,42.98,78215.26,0.0,-0.99593,1e-05,0.63594]
[1778947151669,42.98,78216.39,0.0,-0.99593,1e-05,0.63679]
[1778947156623,42.98,78216.32,0.0,-0.99593,1e-05,0.63674]
[1778947166760,42.98,78216.04,0.0,-0.99593,1e-05,0.63653]
[1778947167895,42.98,78216.04,0.0,-0.99593,1e-05,0.63653]
[1778947173810,42.98,78215.01,0.0,-0.99594,1e-05,0.63469]
[1778947177838,42.98,78213.63,0.0,-0.99595,1e-05,0.63365]
[1778947181409,42.98,78213.63,0.0,-0.99595,1e-05,0.63365]
[1778947182572,42.98,78213.78,0.0,-0.99595,1e-05,0.63377]
[1778947182785,42.98,78214.03,0.0,-0.99594,1e-05,0.63395]
[1778947186543,42.98,78213.98,0.0,-0.99594,1e-05,0.63392]
[1778947186576,42.98,78213.98,0.0,-0.99594,1e-05,0.63392]
[1778947186644,42.98,78213.99,0.0,-0.99594,1e-05,0.63392]
[1778947188050,42.98,78214.0,0.0,-0.99594,1e-05,0.63393]
[1778947191461,42.98,78214.0,0.0,-0.99594,1e-05,0.63393]
[1778947194577,42.98,78213.97,0.0,-0.99594,1e-05,0.63391]
[1778947194706,42.98,78213.97,0.0,-0.99594,1e-05,0.63391]
[1778947194677,42.98,78213.97,0.0,-0.99594,1e-05,0.63391]
[1778947198343,42.98,78213.86,0.0,-0.99595,1e-05,0.63383]
[1778947200322,42.98,78213.93,0.0,-0.99594,1e-05,0.63388]
[1778947200467,42.98,78213.93,0.0,-0.99594,1e-05,0.63388]
[1778947200566,42.98,78213.93,0.0,-0.99594,1e-05,0.63388]
[1778947202265,42.98,78204.8,0.0,-0.99599,1e-05,0.62709]
[1778947203153,42.98,78199.21,0.0,-0.99602,1e-05,0.62296]
[1778947204025,42.98,78200.55,0.0,-0.99601,1e-05,0.62395]
[1778947206041,42.98,78195.99,0.0,-0.99604,1e-05,0.6206]
[1778947207702,42.98,78195.99,0.0,-0.99604,1e-05,0.6206]
[1778947207737,42.98,78194.52,0.0,-0.99605,1e-05,0.61952]
[1778947207809,42.98,78194.52,0.0,-0.99605,1e-05,0.61952]
[1778947207820,42.98,78194.52,0.0,-0.99605,1e-05,0.61952]
[1778947208058,42.98,78194.52,0.0,-0.99605,1e-05,0.61952]
[1778947212084,42.98,78197.1,0.0,-0.99603,1e-05,0.62141]
[1778947215105,42.98,78198.35,0.0,-0.99603,1e-05,0.62233]
[1778947216206,42.98,78198.35,0.0,-0.99603,1e-05,0.62233]
[1778947216275,42.98,78198.35,0.0,-0.99603,1e-05,0.62233]
[1778947216311,42.98,78198.35,0.0,-0.99603,1e-05,0.62233]
[1778947222155,42.98,78197.94,0.0,-0.99603,1e-05,0.62203]
[1778947227190,42.98,78198.72,0.0,-0.99602,1e-05,0.6226]
[1778947230378,42.98,78198.78,0.0,-0.99602,1e-05,0.62265]
[1778947230444,42.98,78198.78,0.0,-0.99602,1e-05,0.62265]
[1778947230572,42.98,78198.78,0.0,-0.99602,1e-05,0.62265]
[1778947236255,42.98,78197.89,0.0,-0.99604,1e-05,0.62094]
[1778947241668,42.98,78198.0,0.0,-0.99603,1e-05,0.62102]
[1778947241755,42.98,78195.07,0.0,-0.99605,1e-05,0.61887]
[1778947242577,42.98,78195.07,0.0,-0.99605,1e-05,0.61887]
[1778947242599,42.98,78195.07,0.0,-0.99605,1e-05,0.61887]
[1778947242673,42.98,78194.44,0.0,-0.99605,1e-05,0.61841]
[1778947242816,42.98,78194.44,0.0,-0.99605,1e-05,0.61841]
[1778947242843,42.98,78194.44,0.0,-0.99605,1e-05,0.61841]
[1778947243062,42.98,78194.44,0.0,-0.99605,1e-05,0.61841]
[1778947244842,42.98,78193.56,0.0,-0.99606,1e-05,0.61777]
[1778947245060,42.98,78193.56,0.0,-0.99606,1e-05,0.61777]
[1778947250354,42.98,78193.67,0.0,-0.99606,1e-05,0.61785]
[1778947255389,42.98,78192.25,0.0,-0.99606,1e-05,0.61681]
[1778947257877,42.98,78191.84,0.0,-0.99607,1e-05,0.61651]
[1778947257935,42.98,78191.84,0.0,-0.99607,1e-05,0.61651]
[1778947258061,42.98,78191.84,0.0,-0.99607,1e-05,0.61651]
[1778947258628,42.98,78191.84,0.0,-0.99607,1e-05,0.61651]
[1778947258685,42.98,78191.84,0.0,-0.99607,1e-05,0.61651]
[1778947258720,42.98,78191.73,0.0,-0.99607,1e-05,0.61643]
[1778947261691,42.98,78191.59,0.0,-0.99607,1e-05,0.61633]
[1778947265026,42.98,78189.3,0.0,-0.99608,1e-05,0.61466]
[1778947265077,42.98,78189.3,0.0,-0.99608,1e-05,0.61466]
[1778947265461,42.98,78186.25,0.0,-0.9961,1e-05,0.61245]
[1778947266148,42.98,78186.25,0.0,-0.9961,1e-05,0.61245]
[1778947266316,42.98,78186.25,0.0,-0.9961,1e-05,0.61245]
[1778947266466,42.98,78180.47,0.0,-0.99612,1e-05,0.60827]
[1778947267473,42.98,78177.84,0.0,-0.99614,1e-05,0.60637]
[1778947269487,42.98,78169.0,0.0,-0.99618,1e-05,0.60004]
[1778947271501,42.98,78165.85,0.0,-0.9962,0.0,0.5978]
[1778947272508,42.98,78170.06,0.0,-0.99618,1e-05,0.6008]
[1778947274076,42.98,78170.18,0.0,-0.99618,1e-05,0.60088]
[1778947274139,42.98,78170.18,0.0,-0.99618,1e-05,0.60088]
[1778947274320,42.98,78170.18,0.0,-0.99618,1e-05,0.60088]
[1778947275440,42.98,78169.64,0.0,-0.99618,1e-05,0.6005]
[1778947275564,42.98,78169.64,0.0,-0.99618,1e-05,0.6005]
[1778947275572,42.98,78169.64,0.0,-0.99618,1e-05,0.6005]
[1778947275809,42.98,78169.64,0.0,-0.99618,1e-05,0.6005]
[1778947275629,42.98,78171.06,0.0,-0.99617,1e-05,0.60151]
[1778947277556,42.98,78176.5,0.0,-0.99614,1e-05,0.60541]
[1778947278554,42.98,78182.26,0.0,-0.99612,1e-05,0.60956]
[1778947279647,42.98,78182.26,0.0,-0.99612,1e-05,0.60956]
[1778947279648,42.98,78193.37,0.0,-0.99606,1e-05,0.61763]
[1778947280570,42.98,78198.01,0.0,-0.99603,1e-05,0.62103]
[1778947281577,42.98,78201.44,0.0,-0.99602,1e-05,0.62355]
[1778947283482,42.98,78199.37,0.0,-0.99603,1e-05,0.62203]
[1778947284575,42.98,78200.29,0.0,-0.99602,1e-05,0.62271]
[1778947284675,42.98,78200.29,0.0,-0.99602,1e-05,0.62271]
[1778947284811,42.98,78200.29,0.0,-0.99602,1e-05,0.62271]
[1778947285632,42.98,78199.63,0.0,-0.99603,1e-05,0.62222]
[1778947285696,42.98,78199.63,0.0,-0.99603,1e-05,0.62222]
[1778947285810,42.98,78199.63,0.0,-0.99603,1e-05,0.62222]
[1778947285783,42.98,78199.27,0.0,-0.99603,1e-05,0.62196]
[1778947293661,42.98,78199.1,0.0,-0.99604,1e-05,0.62078]
[1778947296539,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947296566,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947296811,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947297537,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947297568,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947297604,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947297809,42.98,78198.59,0.0,-0.99604,1e-05,0.6204]
[1778947297689,42.98,78198.28,0.0,-0.99604,1e-05,0.62018]
[1778947309773,42.98,78198.16,0.0,-0.99604,1e-05,0.62009]
[1778947314808,42.98,78198.62,0.0,-0.99604,1e-05,0.62043]
[1778947319843,42.98,78198.96,0.0,-0.99604,1e-05,0.62068]
[1778947319948,42.98,78198.96,0.0,-0.99604,1e-05,0.62068]
[1778947320029,42.98,78198.96,0.0,-0.99604,1e-05,0.62068]
[1778947320061,42.98,78198.96,0.0,-0.99604,1e-05,0.62068]
[1778947321149,42.98,78199.0,0.0,-0.99604,1e-05,0.6207]
[1778947321312,42.98,78199.0,0.0,-0.99604,1e-05,0.6207]
[1778947321446,42.98,78199.0,0.0,-0.99604,1e-05,0.6207]
[1778947321857,42.98,78198.32,0.0,-0.99604,1e-05,0.62021]
[1778947322864,42.98,78195.03,0.0,-0.99606,1e-05,0.6178]
[1778947323879,42.98,78194.95,0.0,-0.99606,1e-05,0.61774]
[1778947324061,42.98,78194.95,0.0,-0.99606,1e-05,0.61774]
[1778947325250,42.98,78194.95,0.0,-0.99606,1e-05,0.61774]
[1778947325310,42.98,78194.95,0.0,-0.99606,1e-05,0.61774]
[1778947325393,42.98,78194.95,0.0,-0.99606,1e-05,0.61774]
[1778947325408,42.98,78195.66,0.0,-0.99605,1e-05,0.61826]
[1778947327569,42.98,78195.03,0.0,-0.99606,1e-05,0.6178]
[1778947327693,42.98,78195.03,0.0,-0.99606,1e-05,0.6178]
[1778947331391,42.98,78195.38,0.0,-0.99605,1e-05,0.61805]
[1778947331568,42.98,78195.38,0.0,-0.99605,1e-05,0.61805]
[1778947332762,42.98,78195.27,0.0,-0.99606,1e-05,0.61797]
[1778947334750,42.98,78196.31,0.0,-0.99605,1e-05,0.61873]
[1778947334805,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335565,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335574,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335737,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335812,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335867,42.98,78205.32,0.0,-0.996,1e-05,0.62536]
[1778947335826,42.98,78208.71,0.0,-0.99599,1e-05,0.62787]
[1778947336659,42.98,78208.71,0.0,-0.99599,1e-05,0.62787]
[1778947336735,42.98,78208.71,0.0,-0.99599,1e-05,0.62787]
[1778947336812,42.98,78208.71,0.0,-0.99599,1e-05,0.62787]
[1778947336760,42.98,78208.75,0.0,-0.99599,1e-05,0.6279]
[1778947339560,42.98,78209.54,0.0,-0.99598,1e-05,0.62848]
[1778947339691,42.98,78209.54,0.0,-0.99598,1e-05,0.62848]
[1778947343561,42.98,78210.07,0.0,-0.99598,1e-05,0.62887]
[1778947343584,42.98,78210.07,0.0,-0.99598,1e-05,0.62887]
[1778947345564,42.98,78210.07,0.0,-0.99598,1e-05,0.62887]
[1778947345782,42.98,78210.07,0.0,-0.99598,1e-05,0.62887]
[1778947352361,42.98,78211.02,0.0,-0.99597,1e-05,0.62958]
[1778947352417,42.98,78211.02,0.0,-0.99597,1e-05,0.62958]
[1778947352563,42.98,78211.02,0.0,-0.99597,1e-05,0.62958]
[1778947352622,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947356023,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947356058,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947356091,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947356309,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947356346,42.98,78211.02,0.0,-0.99598,1e-05,0.62852]
[1778947357110,42.98,78214.63,0.0,-0.99596,1e-05,0.6312]
[1778947358741,42.98,78214.63,0.0,-0.99596,1e-05,0.6312]
[1778947358812,42.98,78214.63,0.0,-0.99596,1e-05,0.6312]
[1778947358824,42.98,78214.63,0.0,-0.99596,1e-05,0.6312]
[1778947358842,42.98,78215.86,0.0,-0.99595,1e-05,0.63212]
[1778947359062,42.98,78215.86,0.0,-0.99595,1e-05,0.63212]
[1778947359566,42.98,78215.86,0.0,-0.99595,1e-05,0.63212]
[1778947359691,42.98,78215.86,0.0,-0.99595,1e-05,0.63212]
[1778947361568,42.98,78216.72,0.0,-0.99595,1e-05,0.63276]
[1778947361690,42.98,78216.72,0.0,-0.99595,1e-05,0.63276]
[1778947365565,42.98,78218.32,0.0,-0.99594,1e-05,0.63416]
[1778947365702,42.98,78218.32,0.0,-0.99594,1e-05,0.63416]
[1778947365810,42.98,78218.32,0.0,-0.99594,1e-05,0.63416]
[1778947365818,42.98,78218.32,0.0,-0.99594,1e-05,0.63416]
[1778947368406,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947368537,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947368569,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947368638,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947369568,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947369735,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947369809,42.98,78218.68,0.0,-0.99594,1e-05,0.63443]
[1778947369934,42.98,78219.02,0.0,-0.99594,1e-05,0.63468]
[1778947373562,42.98,78219.76,0.0,-0.99593,1e-05,0.63524]
[1778947373710,42.98,78219.76,0.0,-0.99593,1e-05,0.63524]
[1778947377567,42.98,78219.93,0.0,-0.99593,1e-05,0.63537]
[1778947377710,42.98,78219.93,0.0,-0.99593,1e-05,0.63537]
[1778947379566,42.98,78219.98,0.0,-0.99593,1e-05,0.6354]
[1778947379699,42.98,78219.98,0.0,-0.99593,1e-05,0.6354]
[1778947383571,42.98,78221.69,0.0,-0.99592,1e-05,0.63668]
[1778947383583,42.98,78221.69,0.0,-0.99592,1e-05,0.63668]
[1778947383703,42.98,78221.69,0.0,-0.99592,1e-05,0.63668]
[1778947383813,42.98,78221.69,0.0,-0.99592,1e-05,0.63668]
[1778947383907,42.98,78221.69,0.0,-0.99592,1e-05,0.63668]
[1778947385571,42.98,78222.8,0.0,-0.99592,1e-05,0.63752]
[1778947385823,42.98,78222.8,0.0,-0.99592,1e-05,0.63752]
[1778947387437,42.98,78225.17,0.0,-0.9959,1e-05,0.6393]
[1778947387909,42.98,78225.17,0.0,-0.9959,1e-05,0.6393]
[1778947387535,42.98,78237.63,0.0,-0.99584,1e-05,0.64874]
[1778947388060,42.98,78237.63,0.0,-0.99584,1e-05,0.64874]
[1778947388826,42.98,78237.63,0.0,-0.99584,1e-05,0.64874]
[1778947388875,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389071,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389344,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389497,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389564,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389741,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389807,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947389940,42.98,78250.71,0.0,-0.99577,1e-05,0.65877]
[1778947390341,42.98,78246.31,0.0,-0.99579,1e-05,0.65538]
[1778947393566,42.98,78248.08,0.0,-0.99578,1e-05,0.65674]
[1778947393630,42.98,78248.08,0.0,-0.99578,1e-05,0.65674]
[1778947394982,42.98,78249.23,0.0,-0.99577,1e-05,0.65763]
[1778947395061,42.98,78249.23,0.0,-0.99577,1e-05,0.65763]
[1778947395122,42.98,78249.23,0.0,-0.99577,1e-05,0.65763]
[1778947395311,42.98,78249.23,0.0,-0.99577,1e-05,0.65763]
[1778947395376,42.98,78249.84,0.0,-0.99577,1e-05,0.6581]
[1778947397565,42.98,78249.4,0.0,-0.99577,1e-05,0.65791]
[1778947397716,42.98,78249.4,0.0,-0.99577,1e-05,0.65791]
[1778947400411,42.98,78243.85,0.0,-0.9958,1e-05,0.65424]
[1778947401056,42.98,78243.85,0.0,-0.9958,1e-05,0.65424]
[1778947401064,42.98,78243.85,0.0,-0.9958,1e-05,0.65424]
[1778947401309,42.98,78243.85,0.0,-0.9958,1e-05,0.65424]
[1778947401418,42.98,78241.25,0.0,-0.99581,1e-05,0.65225]
[1778947402091,42.98,78241.25,0.0,-0.99581,1e-05,0.65225]
[1778947402151,42.98,78241.25,0.0,-0.99581,1e-05,0.65225]
[1778947402315,42.98,78241.25,0.0,-0.99581,1e-05,0.65225]
[1778947402425,42.98,78241.19,0.0,-0.99581,1e-05,0.6522]
[1778947406858,42.98,78241.2,0.0,-0.99581,1e-05,0.65221]
[1778947406993,42.98,78240.9,0.0,-0.99581,1e-05,0.65198]
[1778947407060,42.98,78240.9,0.0,-0.99581,1e-05,0.65198]
[1778947412495,42.98,78242.69,0.0,-0.99581,1e-05,0.65226]
[1778947418256,42.99,78242.64,0.0,-0.99581,1e-05,0.65238]
[1778947418308,42.99,78242.64,0.0,-0.99581,1e-05,0.65238]
[1778947418437,42.99,78242.64,0.0,-0.99581,1e-05,0.65238]
[1778947418537,42.99,78245.11,0.0,-0.9958,1e-05,0.65427]
[1778947419874,42.99,78245.11,0.0,-0.9958,1e-05,0.65427]
[1778947419919,42.99,78245.11,0.0,-0.9958,1e-05,0.65427]
[1778947419919,42.99,78249.14,0.0,-0.99577,1e-05,0.65737]
[1778947420061,42.99,78249.14,0.0,-0.99577,1e-05,0.65737]
[1778947420551,42.99,78250.23,0.0,-0.99577,1e-05,0.65821]
[1778947421564,42.99,78250.23,0.0,-0.99577,1e-05,0.65821]
[1778947421693,42.99,78250.23,0.0,-0.99577,1e-05,0.65821]
[1778947422565,42.99,78255.61,0.0,-0.99574,1e-05,0.66238]
[1778947423569,42.99,78255.61,0.0,-0.99574,1e-05,0.66238]
[1778947423704,42.99,78255.61,0.0,-0.99574,1e-05,0.66238]
[1778947424260,42.99,78255.65,0.0,-0.99574,1e-05,0.66255]
[1778947424310,42.99,78255.65,0.0,-0.99574,1e-05,0.66255]
[1778947424326,42.99,78255.65,0.0,-0.99574,1e-05,0.66255]
[1778947424564,42.99,78255.65,0.0,-0.99574,1e-05,0.66255]
[1778947424664,42.99,78255.32,0.0,-0.99574,1e-05,0.66243]
[1778947425991,42.99,78256.0,0.0,-0.99573,1e-05,0.66296]
[1778947427565,42.99,78256.52,0.0,-0.99573,1e-05,0.6635]
[1778947427615,42.99,78256.52,0.0,-0.99573,1e-05,0.6635]
[1778947429565,42.99,78257.6,0.0,-0.99572,1e-05,0.66461]
[1778947429748,42.99,78257.6,0.0,-0.99572,1e-05,0.66461]
[1778947429809,42.99,78257.6,0.0,-0.99572,1e-05,0.66461]
[1778947429951,42.99,78257.6,0.0,-0.99572,1e-05,0.66461]
[1778947429847,42.99,78260.08,0.0,-0.99571,1e-05,0.66681]
[1778947431944,43.0,78261.02,0.0,-0.9957,1e-05,0.66768]
[1778947431954,43.0,78261.02,0.0,-0.9957,1e-05,0.66768]
[1778947431973,43.0,78260.87,0.0,-0.9957,1e-05,0.66769]
[1778947432059,43.0,78260.87,0.0,-0.9957,1e-05,0.66769]
[1778947438677,43.0,78263.41,0.0,-0.99568,1e-05,0.67045]
[1778947439685,43.0,78266.89,0.0,-0.99566,1e-05,0.67318]
[1778947440691,43.01,78281.75,0.0,-0.99558,1e-05,0.68508]
[1778947441698,43.01,78297.5,0.0,-0.99548,1e-05,0.69797]
[1778947442705,43.01,78295.37,0.0,-0.9955,1e-05,0.69632]
[1778947446733,43.01,78297.75,0.0,-0.99548,1e-05,0.69856]
[1778947448141,43.01,78297.82,0.0,-0.99548,1e-05,0.69869]
[1778947448201,43.01,78297.82,0.0,-0.99548,1e-05,0.69869]
[1778947448312,43.01,78297.82,0.0,-0.99548,1e-05,0.69869]
[1778947448747,43.01,78298.3,0.0,-0.99548,1e-05,0.69915]
[1778947449572,43.01,78298.3,0.0,-0.99548,1e-05,0.69915]
[1778947449730,43.01,78298.3,0.0,-0.99548,1e-05,0.69915]
[1778947454790,43.02,78298.33,0.0,-0.99547,1e-05,0.6996]
[1778947458751,43.02,78299.41,0.0,-0.99547,1e-05,0.70068]
[1778947458808,43.02,78299.41,0.0,-0.99547,1e-05,0.70068]
[1778947458814,43.02,78299.41,0.0,-0.99547,1e-05,0.70068]
[1778947458818,43.02,78300.04,0.0,-0.99546,1e-05,0.70126]
[1778947459062,43.02,78300.04,0.0,-0.99546,1e-05,0.70126]
[1778947464860,43.02,78302.9,0.0,-0.99544,1e-05,0.70399]
[1778947465717,43.02,78302.9,0.0,-0.99544,1e-05,0.70399]
[1778947465809,43.02,78302.9,0.0,-0.99544,1e-05,0.70399]
[1778947465856,43.02,78302.9,0.0,-0.99544,1e-05,0.70399]
[1778947465867,43.02,78303.75,0.0,-0.99544,1e-05,0.70475]
[1778947466066,43.02,78303.75,0.0,-0.99544,1e-05,0.70475]
[1778947471909,43.03,78304.06,0.0,-0.99544,1e-05,0.70421]
[1778947476944,43.03,78305.44,0.0,-0.99543,1e-05,0.70564]
[1778947478958,43.03,78309.08,0.0,-0.99541,1e-05,0.70874]
[1778947479969,43.03,78322.72,0.0,-0.99532,1e-05,0.72006]
[1778947480974,43.03,78335.49,0.0,-0.99525,1e-05,0.73078]
[1778947481981,43.03,78336.28,0.0,-0.99524,1e-05,0.73145]
[1778947485007,43.03,78332.68,0.0,-0.99526,1e-05,0.72845]
[1778947489030,43.03,78324.91,0.0,-0.99531,1e-05,0.722]
[1778947490069,43.03,78322.65,0.0,-0.99532,1e-05,0.72015]
[1778947490099,43.03,78322.65,0.0,-0.99532,1e-05,0.72015]
[1778947493002,43.03,78319.88,0.0,-0.99534,1e-05,0.71792]
[1778947493043,43.03,78319.88,0.0,-0.99534,1e-05,0.71796]
[1778947493060,43.03,78319.88,0.0,-0.99534,1e-05,0.71796]
[1778947493070,43.03,78319.88,0.0,-0.99534,1e-05,0.71796]
[1778947493314,43.03,78319.88,0.0,-0.99534,1e-05,0.71796]
[1778947493410,43.03,78322.09,0.0,-0.99533,1e-05,0.7198]
[1778947498023,43.03,78320.37,0.0,-0.99534,1e-05,0.71848]
[1778947498068,43.03,78318.67,0.0,-0.99535,1e-05,0.71711]
[1778947498077,43.03,78318.67,0.0,-0.99535,1e-05,0.71711]
[1778947498313,43.03,78318.67,0.0,-0.99535,1e-05,0.71711]
[1778947498414,43.03,78318.63,0.0,-0.99535,1e-05,0.71712]
[1778947502273,43.04,78317.54,0.0,-0.99535,1e-05,0.7163]
[1778947502310,43.04,78317.54,0.0,-0.99535,1e-05,0.7163]
[1778947502387,43.04,78317.54,0.0,-0.99535,1e-05,0.7163]
[1778947502568,43.04,78317.54,0.0,-0.99535,1e-05,0.7163]
[1778947502607,43.04,78315.33,0.0,-0.99536,1e-05,0.71452]
[1778947505151,43.04,78308.14,0.0,-0.99541,1e-05,0.70866]
[1778947506158,43.04,78300.0,0.0,-0.99545,1e-05,0.702]
[1778947507571,43.04,78300.0,0.0,-0.99545,1e-05,0.702]
[1778947507704,43.04,78300.0,0.0,-0.99545,1e-05,0.702]
[1778947507811,43.04,78300.0,0.0,-0.99545,1e-05,0.702]
[1778947507884,43.04,78299.25,0.0,-0.99546,1e-05,0.70139]
[1778947513209,43.04,78298.82,0.0,-0.99546,1e-05,0.70104]
[1778947515203,43.04,78298.82,0.0,-0.99546,1e-05,0.70104]
[1778947515211,43.04,78298.82,0.0,-0.99546,1e-05,0.70104]
[1778947515325,43.04,78298.82,0.0,-0.99546,1e-05,0.70104]
[1778947515427,43.04,78298.47,0.0,-0.99546,1e-05,0.70076]
[1778947521265,43.04,78298.03,0.0,-0.99547,1e-05,0.7004]
[1778947524286,43.04,78291.66,0.0,-0.9955,1e-05,0.69524]
[1778947525293,43.04,78285.22,0.0,-0.99554,1e-05,0.69006]
[1778947526123,43.04,78285.22,0.0,-0.99554,1e-05,0.69006]
[1778947526134,43.04,78285.22,0.0,-0.99554,1e-05,0.69006]
[1778947526314,43.04,78285.22,0.0,-0.99554,1e-05,0.69006]
[1778947526366,43.04,78285.63,0.0,-0.99554,1e-05,0.69039]
[1778947530328,43.04,78282.71,0.0,-0.99555,1e-05,0.68805]
[1778947531335,43.04,78274.96,0.0,-0.99561,1e-05,0.68074]
[1778947532342,43.04,78271.15,0.0,-0.99563,1e-05,0.67772]
[1778947533349,43.04,78268.12,0.0,-0.99564,1e-05,0.67533]
[1778947535080,43.04,78268.12,0.0,-0.99564,1e-05,0.67533]
[1778947535086,43.04,78267.3,0.0,-0.99565,1e-05,0.67468]
[1778947535136,43.04,78267.3,0.0,-0.99565,1e-05,0.67468]
[1778947535312,43.04,78267.3,0.0,-0.99565,1e-05,0.67468]
[1778947535323,43.04,78267.3,0.0,-0.99565,1e-05,0.67468]
[1778947535364,43.04,78267.08,0.0,-0.99565,1e-05,0.67451]
[1778947536370,43.04,78262.22,0.0,-0.99568,1e-05,0.6707]
[1778947538057,43.04,78262.22,0.0,-0.99568,1e-05,0.6707]
[1778947537569,43.04,78256.99,0.0,-0.99571,1e-05,0.66661]
[1778947538204,43.04,78256.99,0.0,-0.99571,1e-05,0.66661]
[1778947538384,43.04,78255.27,0.0,-0.99572,1e-05,0.66527]
[1778947540063,43.04,78255.27,0.0,-0.99572,1e-05,0.66527]
[1778947539391,43.04,78252.81,0.0,-0.99573,1e-05,0.66336]
[1778947540149,43.04,78252.81,0.0,-0.99573,1e-05,0.66336]
[1778947540398,43.04,78254.54,0.0,-0.99572,1e-05,0.6647]
[1778947542061,43.04,78254.54,0.0,-0.99572,1e-05,0.6647]
[1778947542103,43.04,78254.54,0.0,-0.99572,1e-05,0.6647]
[1778947541405,43.04,78257.92,0.0,-0.9957,1e-05,0.66733]
[1778947542412,43.04,78258.63,0.0,-0.9957,1e-05,0.66789]
[1778947546059,43.04,78258.63,0.0,-0.9957,1e-05,0.66789]
[1778947546104,43.04,78258.63,0.0,-0.9957,1e-05,0.66789]
[1778947546440,43.04,78256.89,0.0,-0.99571,1e-05,0.66653]
[1778947547447,43.04,78255.04,0.0,-0.99572,1e-05,0.66509]
[1778947550060,43.04,78254.39,0.0,-0.99572,1e-05,0.66459]
[1778947550258,43.04,78254.57,0.0,-0.99572,1e-05,0.66473]
[1778947550470,43.04,78255.92,0.0,-0.99571,1e-05,0.66578]
[1778947552060,43.04,78255.92,0.0,-0.99571,1e-05,0.66578]
[1778947552168,43.04,78257.42,0.0,-0.9957,1e-05,0.66694]
[1778947552269,43.04,78257.42,0.0,-0.9957,1e-05,0.66694]
[1778947554060,43.04,78257.42,0.0,-0.9957,1e-05,0.66694]
[1778947554220,43.04,78257.15,0.0,-0.99571,1e-05,0.66673]
[1778947554498,43.04,78257.42,0.0,-0.9957,1e-05,0.66694]
[1778947558059,43.04,78257.53,0.0,-0.9957,1e-05,0.66703]
[1778947558196,43.04,78257.19,0.0,-0.99571,1e-05,0.66677]
[1778947558526,43.04,78255.49,0.0,-0.99571,1e-05,0.66544]
[1778947560061,43.04,78255.49,0.0,-0.99571,1e-05,0.66544]
[1778947560341,43.04,78255.16,0.0,-0.99572,1e-05,0.66518]
[1778947560540,43.04,78256.3,0.0,-0.99571,1e-05,0.66607]
[1778947561398,43.04,78256.3,0.0,-0.99571,1e-05,0.66607]
[1778947562069,43.04,78256.3,0.0,-0.99571,1e-05,0.66607]
[1778947562192,43.04,78255.5,0.0,-0.99571,1e-05,0.66545]
[1778947562315,43.04,78255.5,0.0,-0.99571,1e-05,0.66545]
[1778947562494,43.04,78255.5,0.0,-0.99571,1e-05,0.66545]
[1778947562557,43.04,78254.99,0.0,-0.99572,1e-05,0.66505]
[1778947566062,43.04,78255.03,0.0,-0.99572,1e-05,0.66508]
[1778947566312,43.04,78255.92,0.0,-0.99571,1e-05,0.66578]
[1778947566584,43.04,78256.34,0.0,-0.99571,1e-05,0.6661]
[1778947568624,43.04,78257.06,0.0,-0.99571,1e-05,0.66666]
[1778947568699,43.04,78257.06,0.0,-0.99571,1e-05,0.66666]
[1778947568808,43.04,78257.06,0.0,-0.99571,1e-05,0.66666]
[1778947568848,43.04,78259.01,0.0,-0.9957,1e-05,0.66818]
[1778947570059,43.04,78259.01,0.0,-0.9957,1e-05,0.66818]
[1778947570259,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947570462,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947570563,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947570638,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947570807,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947570937,43.04,78259.74,0.0,-0.99569,1e-05,0.66876]
[1778947571038,43.04,78259.63,0.0,-0.99569,1e-05,0.66867]
[1778947574068,43.04,78260.81,0.0,-0.99569,1e-05,0.66959]
[1778947574132,43.04,78263.87,0.0,-0.99567,1e-05,0.67199]
[1778947574254,43.04,78263.87,0.0,-0.99567,1e-05,0.67199]
[1778947574309,43.04,78263.87,0.0,-0.99567,1e-05,0.67199]
[1778947574363,43.04,78263.87,0.0,-0.99567,1e-05,0.67199]
[1778947574642,43.04,78268.81,0.0,-0.99564,1e-05,0.67587]
[1778947575647,43.04,78271.56,0.0,-0.99563,1e-05,0.67805]
[1778947576586,43.04,78271.56,0.0,-0.99563,1e-05,0.67805]
[1778947576722,43.04,78271.56,0.0,-0.99563,1e-05,0.67805]
[1778947576810,43.04,78271.56,0.0,-0.99563,1e-05,0.67805]
[1778947576893,43.04,78271.68,0.0,-0.99562,1e-05,0.67814]
[1778947582696,43.04,78274.0,0.0,-0.99561,1e-05,0.67998]
[1778947584418,43.04,78275.2,0.0,-0.9956,1e-05,0.68093]
[1778947584566,43.04,78275.2,0.0,-0.9956,1e-05,0.68093]
[1778947584719,43.04,78275.2,0.0,-0.9956,1e-05,0.68093]
[1778947584815,43.04,78275.2,0.0,-0.9956,1e-05,0.68093]
[1778947584860,43.04,78275.0,0.0,-0.99561,1e-05,0.68077]
[1778947588061,43.04,78275.21,0.0,-0.9956,1e-05,0.68094]
[1778947588201,43.04,78275.21,0.0,-0.9956,1e-05,0.68094]
[1778947588808,43.04,78275.21,0.0,-0.9956,1e-05,0.68094]
[1778947588928,43.04,78275.21,0.0,-0.9956,1e-05,0.68094]
[1778947589030,43.04,78274.45,0.0,-0.99561,1e-05,0.68033]
[1778947592057,43.04,78274.23,0.0,-0.99561,1e-05,0.68016]
[1778947592158,43.04,78274.17,0.0,-0.99562,1e-05,0.67898]
[1778947592205,43.04,78274.17,0.0,-0.99562,1e-05,0.67898]
[1778947594060,43.04,78275.13,0.0,-0.99561,1e-05,0.67974]
[1778947594160,43.04,78274.96,0.0,-0.99561,1e-05,0.67961]
[1778947594222,43.04,78274.96,0.0,-0.99561,1e-05,0.67961]
[1778947596060,43.04,78273.44,0.0,-0.99562,1e-05,0.67841]
[1778947596161,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947596210,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947597083,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947597158,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947597312,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947598066,43.04,78273.06,0.0,-0.99562,1e-05,0.67811]
[1778947598163,43.04,78272.87,0.0,-0.99562,1e-05,0.67796]
[1778947598208,43.04,78272.87,0.0,-0.99562,1e-05,0.67796]
[1778947598808,43.04,78270.43,0.0,-0.99564,1e-05,0.67603]
[1778947602061,43.04,78269.32,0.0,-0.99564,1e-05,0.67515]
[1778947602161,43.04,78269.41,0.0,-0.99564,1e-05,0.67522]
[1778947602183,43.04,78269.41,0.0,-0.99564,1e-05,0.67522]
[1778947604062,43.04,78269.4,0.0,-0.99564,1e-05,0.67522]
[1778947604163,43.04,78269.18,0.0,-0.99565,1e-05,0.67504]
[1778947604234,43.04,78269.18,0.0,-0.99565,1e-05,0.67504]
[1778947606063,43.04,78267.85,0.0,-0.99565,1e-05,0.674]
[1778947606165,43.04,78267.85,0.0,-0.99565,1e-05,0.674]
[1778947606130,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947606581,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947606651,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947606811,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947606927,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947607059,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947607065,43.04,78266.74,0.0,-0.99566,1e-05,0.67312]
[1778947607159,43.04,78266.44,0.0,-0.99566,1e-05,0.67289]
[1778947610058,43.04,78265.99,0.0,-0.99566,1e-05,0.67253]
[1778947610125,43.04,78266.05,0.0,-0.99566,1e-05,0.67258]
[1778947610207,43.04,78266.05,0.0,-0.99566,1e-05,0.67258]
[1778947610310,43.04,78266.05,0.0,-0.99566,1e-05,0.67258]
[1778947610513,43.04,78266.05,0.0,-0.99566,1e-05,0.67258]
[1778947610892,43.04,78265.98,0.0,-0.99566,1e-05,0.67253]
[1778947611572,43.04,78265.98,0.0,-0.99566,1e-05,0.67253]
[1778947611756,43.04,78265.98,0.0,-0.99566,1e-05,0.67253]
[1778947611899,43.04,78265.09,0.0,-0.99567,1e-05,0.67183]
[1778947614057,43.04,78264.74,0.0,-0.99567,1e-05,0.67155]
[1778947614125,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947614222,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947614356,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947614460,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947614569,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947616061,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947616186,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947618058,43.04,78264.35,0.0,-0.99567,1e-05,0.67125]
[1778947618159,43.04,78264.39,0.0,-0.99567,1e-05,0.67128]
[1778947618228,43.04,78264.39,0.0,-0.99567,1e-05,0.67128]
[1778947618308,43.04,78264.39,0.0,-0.99567,1e-05,0.67128]
[1778947618447,43.04,78264.39,0.0,-0.99567,1e-05,0.67128]
[1778947618949,43.04,78258.96,0.0,-0.9957,1e-05,0.66703]
[1778947619956,43.04,78253.18,0.0,-0.99573,1e-05,0.66254]
[1778947621957,43.04,78252.66,0.0,-0.99574,1e-05,0.66214]
[1778947622066,43.04,78252.66,0.0,-0.99574,1e-05,0.66214]
[1778947622073,43.04,78252.66,0.0,-0.99574,1e-05,0.66214]
[1778947622311,43.04,78251.77,0.0,-0.99574,1e-05,0.66145]
[1778947627612,43.04,78251.91,0.0,-0.99574,1e-05,0.66155]
[1778947630026,43.04,78255.31,0.0,-0.99572,1e-05,0.66419]
[1778947631033,43.04,78257.71,0.0,-0.99571,1e-05,0.66606]
[1778947631619,43.04,78257.71,0.0,-0.99571,1e-05,0.66606]
[1778947631704,43.04,78257.71,0.0,-0.99571,1e-05,0.66606]
[1778947631811,43.04,78257.71,0.0,-0.99571,1e-05,0.66606]
[1778947633047,43.04,78255.44,0.0,-0.99572,1e-05,0.66429]
[1778947634054,43.04,78257.92,0.0,-0.99571,1e-05,0.66622]
[1778947640096,43.04,78257.26,0.0,-0.99571,1e-05,0.66571]
[1778947641372,43.04,78257.01,0.0,-0.99571,1e-05,0.66551]
[1778947641803,43.04,78257.01,0.0,-0.99571,1e-05,0.66551]
[1778947641809,43.04,78257.01,0.0,-0.99571,1e-05,0.66551]
[1778947642820,43.04,78257.15,0.0,-0.99571,1e-05,0.66562]
[1778947643061,43.04,78257.15,0.0,-0.99571,1e-05,0.66562]
[1778947643117,43.04,78256.69,0.0,-0.99572,1e-05,0.66526]
[1778947643577,43.04,78256.69,0.0,-0.99572,1e-05,0.66526]
[1778947645139,43.04,78252.84,0.0,-0.99574,1e-05,0.66227]
[1778947646140,43.04,78251.01,0.0,-0.99575,1e-05,0.66086]
[1778947646738,43.04,78251.01,0.0,-0.99575,1e-05,0.66086]
[1778947646811,43.04,78251.01,0.0,-0.99575,1e-05,0.66086]
[1778947646828,43.04,78251.01,0.0,-0.99575,1e-05,0.66086]
[1778947647069,43.04,78251.01,0.0,-0.99575,1e-05,0.66086]
[1778947649161,43.04,78248.01,0.0,-0.99576,1e-05,0.65854]
[1778947654197,43.04,78245.37,0.0,-0.99578,1e-05,0.65541]
[1778947656156,43.04,78245.62,0.0,-0.99578,1e-05,0.6556]
[1778947656250,43.04,78245.72,0.0,-0.99578,1e-05,0.65568]
[1778947656312,43.04,78245.72,0.0,-0.99578,1e-05,0.65568]
[1778947662252,43.04,78244.4,0.0,-0.99579,1e-05,0.65466]
[1778947664216,43.04,78244.4,0.0,-0.99579,1e-05,0.65466]
[1778947664284,43.04,78245.23,0.0,-0.99579,1e-05,0.6553]
[1778947664310,43.04,78245.23,0.0,-0.99579,1e-05,0.6553]
[1778947664373,43.04,78247.71,0.0,-0.99577,1e-05,0.65721]
[1778947666671,43.04,78248.23,0.0,-0.99577,1e-05,0.65761]
[1778947668294,43.04,78246.62,0.0,-0.99578,1e-05,0.65637]
[1778947670064,43.04,78246.62,0.0,-0.99578,1e-05,0.65637]
[1778947670164,43.04,78241.61,0.0,-0.99581,1e-05,0.65252]
[1778947670685,43.04,78241.61,0.0,-0.99581,1e-05,0.65252]
[1778947670807,43.04,78241.61,0.0,-0.99581,1e-05,0.65252]
[1778947671023,43.04,78241.61,0.0,-0.99581,1e-05,0.65252]
[1778947671061,43.04,78241.61,0.0,-0.99581,1e-05,0.65252]
[1778947671124,43.04,78241.46,0.0,-0.99581,1e-05,0.65241]
[1778947676350,43.04,78241.23,0.0,-0.99581,1e-05,0.65223]
[1778947678364,43.04,78245.14,0.0,-0.99579,1e-05,0.65523]
[1778947679792,43.04,78245.14,0.0,-0.99579,1e-05,0.65523]
[1778947679809,43.04,78245.14,0.0,-0.99579,1e-05,0.65523]
[1778947679932,43.04,78245.14,0.0,-0.99579,1e-05,0.65523]
[1778947680063,43.04,78245.14,0.0,-0.99579,1e-05,0.65523]
[1778947681643,43.04,78245.58,0.0,-0.99578,1e-05,0.65557]
[1778947681656,43.04,78245.58,0.0,-0.99578,1e-05,0.65557]
[1778947681808,43.04,78245.58,0.0,-0.99578,1e-05,0.65557]
[1778947681908,43.04,78245.62,0.0,-0.99578,1e-05,0.6556]
[1778947688217,43.04,78246.23,0.0,-0.99578,1e-05,0.65607]
[1778947688275,43.04,78246.0,0.0,-0.99578,1e-05,0.65589]
[1778947688310,43.04,78246.0,0.0,-0.99578,1e-05,0.65589]
[1778947688396,43.04,78246.0,0.0,-0.99578,1e-05,0.65589]
[1778947689745,43.04,78246.04,0.0,-0.99578,1e-05,0.65592]
[1778947689808,43.04,78246.04,0.0,-0.99578,1e-05,0.65592]
[1778947689858,43.04,78246.04,0.0,-0.99578,1e-05,0.65592]
[1778947690058,43.04,78246.04,0.0,-0.99578,1e-05,0.65592]
[1778947690159,43.04,78246.04,0.0,-0.99578,1e-05,0.65592]
[1778947691713,43.04,78245.9,0.0,-0.99578,1e-05,0.65581]
[1778947691808,43.04,78245.9,0.0,-0.99578,1e-05,0.65581]
[1778947696799,43.04,78247.4,0.0,-0.99577,1e-05,0.65697]
[1778947696811,43.04,78247.4,0.0,-0.99577,1e-05,0.65697]
[1778947696837,43.04,78247.4,0.0,-0.99577,1e-05,0.65697]
[1778947697059,43.04,78247.4,0.0,-0.99577,1e-05,0.65697]
[1778947697159,43.04,78247.42,0.0,-0.99577,1e-05,0.65698]
[1778947697926,43.04,78247.42,0.0,-0.99577,1e-05,0.65698]
[1778947698058,43.04,78247.42,0.0,-0.99577,1e-05,0.65698]
[1778947698273,43.04,78247.17,0.0,-0.99577,1e-05,0.65679]
[1778947700518,43.04,78263.34,0.0,-0.99569,1e-05,0.66934]
[1778947701525,43.04,78273.65,0.0,-0.99563,1e-05,0.67745]
[1778947702532,43.04,78282.75,0.0,-0.99558,1e-05,0.68467]
[1778947703539,43.04,78282.76,0.0,-0.99558,1e-05,0.68468]
[1778947704546,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947705802,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947705809,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947705937,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947706059,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947706136,43.04,78286.25,0.0,-0.99556,1e-05,0.68747]
[1778947707861,43.04,78286.13,0.0,-0.99556,1e-05,0.68737]
[1778947707868,43.04,78286.13,0.0,-0.99556,1e-05,0.68737]
[1778947708060,43.04,78286.13,0.0,-0.99556,1e-05,0.68737]
[1778947708125,43.04,78286.62,0.0,-0.99555,1e-05,0.68776]
[1778947708308,43.04,78286.62,0.0,-0.99555,1e-05,0.68776]
[1778947708416,43.04,78286.62,0.0,-0.99555,1e-05,0.68776]
[1778947708563,43.04,78286.62,0.0,-0.99555,1e-05,0.68776]
[1778947708768,43.04,78286.62,0.0,-0.99555,1e-05,0.68776]
[1778947712307,43.04,78286.4,0.0,-0.99556,1e-05,0.68645]
[1778947712512,43.04,78286.4,0.0,-0.99556,1e-05,0.68645]
[1778947716318,43.04,78286.46,0.0,-0.99556,1e-05,0.6865]
[1778947716486,43.04,78286.46,0.0,-0.99556,1e-05,0.6865]
[1778947720312,43.04,78285.47,0.0,-0.99557,1e-05,0.6857]
[1778947720441,43.04,78285.47,0.0,-0.99557,1e-05,0.6857]
[1778947722310,43.04,78285.44,0.0,-0.99557,1e-05,0.68568]
[1778947722512,43.04,78285.44,0.0,-0.99557,1e-05,0.68568]
[1778947723682,43.04,78281.24,0.0,-0.99559,1e-05,0.68233]
[1778947725696,43.04,78273.75,0.0,-0.99563,1e-05,0.6764]
[1778947726315,43.04,78273.75,0.0,-0.99563,1e-05,0.6764]
[1778947726416,43.04,78273.75,0.0,-0.99563,1e-05,0.6764]
[1778947728310,43.04,78274.17,0.0,-0.99563,1e-05,0.67673]
[1778947728498,43.04,78274.17,0.0,-0.99563,1e-05,0.67673]
[1778947730529,43.04,78273.0,0.0,-0.99564,1e-05,0.67581]
[1778947730535,43.04,78273.0,0.0,-0.99564,1e-05,0.67581]
[1778947730564,43.04,78273.0,0.0,-0.99564,1e-05,0.67581]
[1778947730731,43.04,78272.8,0.0,-0.99564,1e-05,0.67565]
[1778947732313,43.04,78272.54,0.0,-0.99564,1e-05,0.67545]
[1778947732374,43.04,78272.54,0.0,-0.99564,1e-05,0.67545]
[1778947734313,43.04,78272.74,0.0,-0.99564,1e-05,0.6756]
[1778947734469,43.04,78272.74,0.0,-0.99564,1e-05,0.6756]
[1778947734560,43.04,78272.74,0.0,-0.99564,1e-05,0.6756]
[1778947734732,43.04,78272.74,0.0,-0.99564,1e-05,0.6756]
[1778947737780,43.04,78267.0,0.0,-0.99567,1e-05,0.67109]
[1778947738317,43.04,78267.0,0.0,-0.99567,1e-05,0.67109]
[1778947738413,43.04,78267.0,0.0,-0.99567,1e-05,0.67109]
[1778947738565,43.04,78267.0,0.0,-0.99567,1e-05,0.67109]
[1778947738691,43.04,78267.0,0.0,-0.99567,1e-05,0.67109]
[1778947738787,43.04,78264.15,0.0,-0.99569,1e-05,0.66886]
[1778947741209,43.04,78262.56,0.0,-0.9957,1e-05,0.66762]
[1778947741261,43.04,78262.57,0.0,-0.9957,1e-05,0.66762]
[1778947741309,43.04,78262.57,0.0,-0.9957,1e-05,0.66762]
[1778947741473,43.04,78262.57,0.0,-0.9957,1e-05,0.66762]
[1778947741564,43.04,78262.57,0.0,-0.9957,1e-05,0.66762]
[1778947742939,43.04,78263.44,0.0,-0.99569,1e-05,0.6683]
[1778947743068,43.04,78263.44,0.0,-0.99569,1e-05,0.6683]
[1778947744070,43.04,78264.16,0.0,-0.99569,1e-05,0.66887]
[1778947744171,43.04,78264.42,0.0,-0.99569,1e-05,0.66907]
[1778947746431,43.04,78264.31,0.0,-0.99569,1e-05,0.66898]
[1778947750871,43.04,78261.57,0.0,-0.9957,1e-05,0.66684]
[1778947751641,43.04,78261.57,0.0,-0.9957,1e-05,0.66684]
[1778947752421,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947752541,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947752566,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947753124,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947753234,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947753311,43.04,78259.57,0.0,-0.99571,1e-05,0.66528]
[1778947753202,43.04,78259.59,0.0,-0.99571,1e-05,0.6653]
[1778947753892,43.04,78258.27,0.0,-0.99572,1e-05,0.66427]
[1778947758927,43.04,78258.54,0.0,-0.99572,1e-05,0.66448]
[1778947761685,43.04,78258.48,0.0,-0.99572,1e-05,0.66444]
[1778947765509,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947765518,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947765559,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947766109,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947766220,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947766316,43.04,78258.08,0.0,-0.99572,1e-05,0.66413]
[1778947766290,43.04,78258.0,0.0,-0.99572,1e-05,0.66406]
[1778947769995,43.04,78256.73,0.0,-0.99573,1e-05,0.66308]
[1778947770061,43.04,78256.73,0.0,-0.99573,1e-05,0.66308]
[1778947770153,43.04,78256.73,0.0,-0.99573,1e-05,0.66308]
[1778947770319,43.04,78256.73,0.0,-0.99573,1e-05,0.66308]
[1778947770394,43.04,78257.6,0.0,-0.99572,1e-05,0.66375]
[1778947772814,43.04,78256.91,0.0,-0.99574,1e-05,0.66211]
[1778947772931,43.04,78256.91,0.0,-0.99574,1e-05,0.66211]
[1778947773062,43.04,78256.91,0.0,-0.99574,1e-05,0.66211]
[1778947773159,43.04,78255.33,0.0,-0.99574,1e-05,0.66089]
[1778947774318,43.04,78255.33,0.0,-0.99574,1e-05,0.66089]
[1778947774594,43.04,78255.26,0.0,-0.99574,1e-05,0.66083]
[1778947778316,43.04,78255.37,0.0,-0.99574,1e-05,0.66092]
[1778947778528,43.04,78254.83,0.0,-0.99575,1e-05,0.6605]
[1778947782315,43.04,78254.71,0.0,-0.99575,1e-05,0.66041]
[1778947782429,43.04,78254.89,0.0,-0.99575,1e-05,0.66054]
[1778947786316,43.04,78254.11,0.0,-0.99575,1e-05,0.65994]
[1778947786472,43.04,78254.11,0.0,-0.99575,1e-05,0.65994]
[1778947788016,43.04,78253.71,0.0,-0.99575,1e-05,0.65963]
[1778947788058,43.04,78253.71,0.0,-0.99575,1e-05,0.65963]
[1778947788079,43.04,78253.71,0.0,-0.99575,1e-05,0.65963]
[1778947788310,43.04,78253.71,0.0,-0.99575,1e-05,0.65963]
[1778947788133,43.04,78253.74,0.0,-0.99575,1e-05,0.65966]
[1778947790316,43.04,78254.21,0.0,-0.99575,1e-05,0.66002]
[1778947790441,43.04,78254.21,0.0,-0.99575,1e-05,0.66002]
[1778947792313,43.04,78254.06,0.0,-0.99575,1e-05,0.6599]
[1778947792548,43.04,78254.06,0.0,-0.99575,1e-05,0.6599]
[1778947793834,43.04,78253.89,0.0,-0.99575,1e-05,0.65977]
[1778947793905,43.04,78253.89,0.0,-0.99575,1e-05,0.65977]
[1778947795182,43.04,78247.46,0.0,-0.99579,1e-05,0.65482]
[1778947796145,43.04,78247.46,0.0,-0.99579,1e-05,0.65482]
[1778947796318,43.04,78247.46,0.0,-0.99579,1e-05,0.65482]
[1778947796362,43.04,78247.04,0.0,-0.99579,1e-05,0.65449]
[1778947799551,43.04,78245.78,0.0,-0.9958,1e-05,0.65353]
[1778947799564,43.04,78245.78,0.0,-0.9958,1e-05,0.65353]
[1778947799695,43.04,78245.78,0.0,-0.9958,1e-05,0.65353]
[1778947800217,43.04,78246.06,0.0,-0.99579,1e-05,0.65374]
[1778947802319,43.04,78246.07,0.0,-0.99579,1e-05,0.65375]
[1778947802442,43.04,78246.07,0.0,-0.99579,1e-05,0.65375]
[1778947806315,43.04,78246.13,0.0,-0.99579,1e-05,0.6538]
[1778947806421,43.04,78246.1,0.0,-0.99579,1e-05,0.65377]
[1778947808273,43.04,78243.16,0.0,-0.99581,1e-05,0.65152]
[1778947809296,43.04,78243.16,0.0,-0.99581,1e-05,0.65152]
[1778947809280,43.04,78240.43,0.0,-0.99583,1e-05,0.64944]
[1778947809576,43.04,78240.43,0.0,-0.99583,1e-05,0.64944]
[1778947809807,43.04,78240.43,0.0,-0.99583,1e-05,0.64944]
[1778947809999,43.04,78240.43,0.0,-0.99583,1e-05,0.64944]
[1778947812312,43.04,78237.82,0.0,-0.99584,1e-05,0.64745]
[1778947812430,43.04,78238.03,0.0,-0.99584,1e-05,0.64761]
[1778947812921,43.04,78238.03,0.0,-0.99584,1e-05,0.64761]
[1778947813045,43.04,78238.03,0.0,-0.99584,1e-05,0.64761]
[1778947813058,43.04,78238.03,0.0,-0.99584,1e-05,0.64761]
[1778947813309,43.04,78237.96,0.0,-0.99584,1e-05,0.64755]
[1778947815323,43.04,78233.12,0.0,-0.99586,1e-05,0.64388]
[1778947816373,43.04,78233.12,0.0,-0.99586,1e-05,0.64388]
[1778947816330,43.04,78229.53,0.0,-0.99588,1e-05,0.64117]
[1778947816453,43.04,78229.53,0.0,-0.99588,1e-05,0.64117]
[1778947816563,43.04,78229.53,0.0,-0.99588,1e-05,0.64117]
[1778947820151,43.04,78228.11,0.0,-0.99589,1e-05,0.6401]
[1778947820177,43.04,78228.11,0.0,-0.99589,1e-05,0.6401]
[1778947820313,43.04,78228.11,0.0,-0.99589,1e-05,0.6401]
[1778947820492,43.04,78227.15,0.0,-0.9959,1e-05,0.63937]
[1778947821118,43.04,78227.15,0.0,-0.9959,1e-05,0.63937]
[1778947821155,43.04,78227.15,0.0,-0.9959,1e-05,0.63937]
[1778947821310,43.04,78227.15,0.0,-0.9959,1e-05,0.63937]
[1778947821366,43.04,78226.95,0.0,-0.9959,1e-05,0.63922]
[1778947822372,43.04,78222.57,0.0,-0.99592,1e-05,0.63593]
[1778947823379,43.04,78218.68,0.0,-0.99594,1e-05,0.63303]
[1778947824313,43.04,78218.68,0.0,-0.99594,1e-05,0.63303]
[1778947824470,43.04,78217.57,0.0,-0.99595,1e-05,0.6322]
[1778947824574,43.04,78217.57,0.0,-0.99595,1e-05,0.6322]
[1778947824584,43.04,78217.57,0.0,-0.99595,1e-05,0.6322]
[1778947827207,43.04,78217.5,0.0,-0.99595,1e-05,0.63215]
[1778947827308,43.04,78217.5,0.0,-0.99595,1e-05,0.63215]
[1778947827324,43.04,78217.5,0.0,-0.99595,1e-05,0.63215]
[1778947827337,43.04,78217.46,0.0,-0.99595,1e-05,0.63212]
[1778947827565,43.04,78217.46,0.0,-0.99595,1e-05,0.63212]
[1778947828309,43.04,78217.46,0.0,-0.99595,1e-05,0.63212]
[1778947828393,43.04,78217.46,0.0,-0.99595,1e-05,0.63212]
[1778947829424,43.04,78201.27,0.0,-0.99603,1e-05,0.62014]
[1778947830431,43.04,78196.24,0.0,-0.99606,1e-05,0.61647]
[1778947831637,43.04,78196.24,0.0,-0.99606,1e-05,0.61647]
[1778947832378,43.04,78196.24,0.0,-0.99606,1e-05,0.61647]
[1778947832468,43.04,78196.08,0.0,-0.99607,1e-05,0.6153]
[1778947834442,43.04,78195.48,0.0,-0.99607,1e-05,0.61486]
[1778947834532,43.04,78195.48,0.0,-0.99607,1e-05,0.61486]
[1778947834562,43.04,78195.48,0.0,-0.99607,1e-05,0.61486]
[1778947834719,43.04,78195.48,0.0,-0.99607,1e-05,0.61486]
[1778947834751,43.04,78194.53,0.0,-0.99607,1e-05,0.61417]
[1778947840501,43.04,78194.46,0.0,-0.99607,1e-05,0.61412]
[1778947842730,43.04,78194.25,0.0,-0.99608,1e-05,0.61397]
[1778947845296,43.04,78193.35,0.0,-0.99608,1e-05,0.61331]
[1778947845316,43.04,78193.35,0.0,-0.99608,1e-05,0.61331]
[1778947845393,43.04,78193.35,0.0,-0.99608,1e-05,0.61331]
[1778947845392,43.04,78193.55,0.0,-0.99608,1e-05,0.61346]
[1778947845561,43.04,78193.55,0.0,-0.99608,1e-05,0.61346]
[1778947845662,43.04,78192.96,0.0,-0.99608,1e-05,0.61303]
[1778947846543,43.04,78190.39,0.0,-0.9961,1e-05,0.61117]
[1778947851578,43.04,78189.97,0.0,-0.9961,1e-05,0.61086]
[1778947854599,43.04,78187.12,0.0,-0.99611,1e-05,0.6088]
[1778947856746,43.04,78185.53,0.0,-0.99612,1e-05,0.60765]
[1778947856765,43.04,78185.53,0.0,-0.99612,1e-05,0.60765]
[1778947856811,43.04,78185.53,0.0,-0.99612,1e-05,0.60765]
[1778947856865,43.04,78183.73,0.0,-0.99613,1e-05,0.60636]
[1778947860641,43.04,78180.53,0.0,-0.99615,1e-05,0.60406]
[1778947864669,43.04,78176.78,0.0,-0.99616,1e-05,0.60137]
[1778947868521,43.04,78174.98,0.0,-0.99617,1e-05,0.60009]
[1778947868562,43.04,78174.98,0.0,-0.99617,1e-05,0.60009]
[1778947868672,43.04,78174.98,0.0,-0.99617,1e-05,0.60009]
[1778947868808,43.04,78174.98,0.0,-0.99617,1e-05,0.60009]
[1778947868878,43.04,78175.32,0.0,-0.99617,1e-05,0.60033]
[1778947875571,43.04,78174.69,0.0,-0.99617,1e-05,0.59988]
[1778947875617,43.04,78174.69,0.0,-0.99617,1e-05,0.59988]
[1778947875746,43.04,78164.95,0.0,-0.99622,0.0,0.59297]
[1778947877057,43.04,78164.95,0.0,-0.99622,0.0,0.59297]
[1778947877134,43.04,78160.25,0.0,-0.99625,0.0,0.58966]
[1778947877760,43.04,78163.61,0.0,-0.99623,0.0,0.59202]
[1778947878573,43.04,78163.61,0.0,-0.99623,0.0,0.59202]
[1778947878685,43.04,78163.61,0.0,-0.99623,0.0,0.59202]
[1778947878855,43.04,78163.61,0.0,-0.99623,0.0,0.59202]
[1778947878904,43.04,78169.91,0.0,-0.9962,0.0,0.59648]
[1778947879616,43.04,78169.91,0.0,-0.9962,0.0,0.59648]
[1778947879627,43.04,78169.91,0.0,-0.9962,0.0,0.59648]
[1778947879809,43.04,78169.91,0.0,-0.9962,0.0,0.59648]
[1778947879815,43.04,78171.42,0.0,-0.99619,0.0,0.59755]
[1778947885819,43.04,78171.09,0.0,-0.99619,0.0,0.59732]
[1778947888602,43.04,78172.48,0.0,-0.99619,1e-05,0.59831]
[1778947888676,43.04,78172.48,0.0,-0.99619,1e-05,0.59831]
[1778947888809,43.04,78172.48,0.0,-0.99619,1e-05,0.59831]
[1778947888838,43.04,78170.09,0.0,-0.9962,0.0,0.59661]
[1778947893873,43.04,78169.08,0.0,-0.99621,0.0,0.59487]
[1778947898908,43.04,78170.18,0.0,-0.9962,0.0,0.59565]
[1778947903943,43.04,78170.45,0.0,-0.9962,0.0,0.59584]
[1778947906421,43.04,78170.5,0.0,-0.9962,0.0,0.59588]
[1778947907874,43.04,78170.11,0.0,-0.9962,0.0,0.5956]
[1778947908059,43.04,78170.11,0.0,-0.9962,0.0,0.5956]
[1778947908125,43.04,78171.83,0.0,-0.9962,0.0,0.59682]
[1778947910382,43.04,78172.71,0.0,-0.99619,1e-05,0.59744]
[1778947910476,43.04,78172.53,0.0,-0.99619,0.0,0.59732]
[1778947910573,43.04,78172.53,0.0,-0.99619,0.0,0.59732]
[1778947914071,43.04,78172.55,0.0,-0.99619,0.0,0.59733]
[1778947914177,43.04,78172.55,0.0,-0.99619,0.0,0.59733]
[1778947914294,43.04,78172.55,0.0,-0.99619,0.0,0.59733]
[1778947914310,43.04,78172.55,0.0,-0.99619,0.0,0.59733]
[1778947914449,43.04,78172.55,0.0,-0.99619,0.0,0.59733]
[1778947914453,43.04,78178.43,0.0,-0.99616,1e-05,0.60152]
[1778947914562,43.04,78178.43,0.0,-0.99616,1e-05,0.60152]
[1778947914575,43.04,78178.43,0.0,-0.99616,1e-05,0.60152]
[1778947914810,43.04,78178.43,0.0,-0.99616,1e-05,0.60152]
[1778947915021,43.04,78178.98,0.0,-0.99616,1e-05,0.60192]
[1778947921063,43.04,78177.87,0.0,-0.99617,1e-05,0.60112]
[1778947923447,43.04,78176.89,0.0,-0.99617,1e-05,0.60042]
[1778947923514,43.04,78176.89,0.0,-0.99617,1e-05,0.60042]
[1778947923467,43.04,78177.08,0.0,-0.99617,1e-05,0.60056]
[1778947923564,43.04,78177.08,0.0,-0.99617,1e-05,0.60056]
[1778947924084,43.04,78177.0,0.0,-0.99617,1e-05,0.6005]
[1778947925264,43.04,78182.43,0.0,-0.99614,1e-05,0.60439]
[1778947926272,43.04,78184.95,0.0,-0.99613,1e-05,0.6062]
[1778947930629,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947930695,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947930810,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947931133,43.04,78186.39,0.0,-0.99612,1e-05,0.60723]
[1778947936452,43.04,78186.42,0.0,-0.99612,1e-05,0.60726]
[1778947938586,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947938863,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947939064,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947942807,43.04,78186.35,0.0,-0.99612,1e-05,0.60721]
[1778947948252,43.04,78187.67,0.0,-0.99612,1e-05,0.60816]
[1778947948716,43.04,78187.67,0.0,-0.99612,1e-05,0.60816]
[1778947949682,43.04,78188.29,0.0,-0.99611,1e-05,0.60861]
[1778947949810,43.04,78188.29,0.0,-0.99611,1e-05,0.60861]
[1778947950266,43.04,78188.52,0.0,-0.99611,1e-05,0.60877]
[1778947951058,43.04,78188.52,0.0,-0.99611,1e-05,0.60877]
[1778947951308,43.04,78188.52,0.0,-0.99611,1e-05,0.60877]
[1778947956431,43.04,78188.89,0.0,-0.99612,1e-05,0.608]
[1778947956572,43.04,78188.89,0.0,-0.99612,1e-05,0.608]
[1778947956526,43.04,78188.75,0.0,-0.99612,1e-05,0.6079]
[1778947962350,43.04,78188.97,0.0,-0.99612,1e-05,0.60806]
[1778947967385,43.04,78187.41,0.0,-0.99612,1e-05,0.60693]
[1778947969957,43.04,78187.52,0.0,-0.99612,1e-05,0.60701]
[1778947970058,43.04,78187.52,0.0,-0.99612,1e-05,0.60701]
[1778947970084,43.04,78187.52,0.0,-0.99612,1e-05,0.60701]
[1778947970406,43.04,78187.55,0.0,-0.99612,1e-05,0.60703]
[1778947971954,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947971975,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947972061,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947972569,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947972659,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947972810,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947972923,43.04,78187.29,0.0,-0.99612,1e-05,0.60685]
[1778947973427,43.04,78187.34,0.0,-0.99612,1e-05,0.60688]
[1778947976448,43.04,78191.65,0.0,-0.9961,1e-05,0.60999]
[1778947977455,43.04,78194.81,0.0,-0.99609,1e-05,0.61228]
[1778947978462,43.04,78200.22,0.0,-0.99606,1e-05,0.61622]
[1778947978655,43.04,78200.22,0.0,-0.99606,1e-05,0.61622]
[1778947978717,43.04,78200.22,0.0,-0.99606,1e-05,0.61622]
[1778947979469,43.04,78200.02,0.0,-0.99606,1e-05,0.61607]
[1778947980169,43.04,78200.02,0.0,-0.99606,1e-05,0.61607]
[1778947980268,43.04,78200.02,0.0,-0.99606,1e-05,0.61607]
[1778947980476,43.04,78200.44,0.0,-0.99606,1e-05,0.61659]
[1778947981049,43.04,78200.44,0.0,-0.99606,1e-05,0.61659]
[1778947981062,43.04,78200.44,0.0,-0.99606,1e-05,0.61659]
[1778947981424,43.04,78200.44,0.0,-0.99606,1e-05,0.61659]
[1778947981562,43.04,78200.44,0.0,-0.99606,1e-05,0.61659]
[1778947982490,43.04,78200.56,0.0,-0.99605,1e-05,0.61668]
[1778947982966,43.04,78200.56,0.0,-0.99605,1e-05,0.61668]
[1778947984309,43.04,78200.59,0.0,-0.99605,1e-05,0.6167]
[1778947984370,43.04,78200.59,0.0,-0.99605,1e-05,0.6167]
[1778947984504,43.04,78200.87,0.0,-0.99605,1e-05,0.61691]
[1778947985665,43.04,78200.75,0.0,-0.99605,1e-05,0.61682]
[1778947985808,43.04,78200.75,0.0,-0.99605,1e-05,0.61682]
[1778947986313,43.04,78200.75,0.0,-0.99605,1e-05,0.61682]
[1778947986530,43.04,78200.75,0.0,-0.99605,1e-05,0.61682]
[1778947986563,43.04,78200.75,0.0,-0.99605,1e-05,0.61682]
[1778947986518,43.04,78200.7,0.0,-0.99605,1e-05,0.61678]
[1778947986742,43.04,78200.7,0.0,-0.99605,1e-05,0.61678]
[1778947986808,43.04,78200.7,0.0,-0.99605,1e-05,0.61678]
[1778947986953,43.04,78200.7,0.0,-0.99605,1e-05,0.61678]
[1778947987525,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947990311,43.04,78200.38,0.0,-0.99606,1e-05,0.61655]
[1778947990494,43.04,78200.38,0.0,-0.99606,1e-05,0.61655]
[1778947990561,43.04,78200.38,0.0,-0.99606,1e-05,0.61655]
[1778947990546,43.04,78200.31,0.0,-0.99606,1e-05,0.6165]
[1778947990805,43.04,78200.31,0.0,-0.99606,1e-05,0.6165]
[1778947991420,43.04,78200.31,0.0,-0.99606,1e-05,0.6165]
[1778947991553,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947992823,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947993488,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947993563,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947993596,43.04,78200.34,0.0,-0.99606,1e-05,0.61652]
[1778947993810,43.04,78200.0,0.0,-0.99606,1e-05,0.61627]
[1778947994315,43.04,78200.0,0.0,-0.99606,1e-05,0.61627]
[1778947994341,43.04,78200.0,0.0,-0.99606,1e-05,0.61627]
[1778947994510,43.04,78200.0,0.0,-0.99606,1e-05,0.61627]
[1778947994562,43.04,78200.0,0.0,-0.99606,1e-05,0.61627]
[1778947994575,43.04,78200.26,0.0,-0.99606,1e-05,0.61646]
[1778947994718,43.04,78200.26,0.0,-0.99606,1e-05,0.61646]
[1778947996647,43.04,78200.26,0.0,-0.99606,1e-05,0.61646]
[1778947998319,43.04,78200.23,0.0,-0.99606,1e-05,0.61644]
[1778947998554,43.04,78200.23,0.0,-0.99606,1e-05,0.61644]
[1778947998603,43.04,78200.16,0.0,-0.99606,1e-05,0.61639]
[1778947998808,43.04,78200.16,0.0,-0.99606,1e-05,0.61639]
[1778947998985,43.04,78200.16,0.0,-0.99606,1e-05,0.61639]
[1778947999057,43.04,78200.16,0.0,-0.99606,1e-05,0.61639]
[1778947999226,43.04,78200.16,0.0,-0.99606,1e-05,0.61639]
[1778947999610,43.04,78200.35,0.0,-0.99606,1e-05,0.61653]
[1778948001124,43.04,78200.17,0.0,-0.99606,1e-05,0.61639]
[1778948001309,43.04,78200.17,0.0,-0.99606,1e-05,0.61639]
[1778948001406,43.04,78200.17,0.0,-0.99606,1e-05,0.61639]
[1778948004017,43.04,78200.2,0.0,-0.99606,1e-05,0.61642]
[1778948004058,43.04,78200.2,0.0,-0.99606,1e-05,0.61642]
[1778948004119,43.04,78200.2,0.0,-0.99606,1e-05,0.61642]
[1778948004159,43.04,78199.95,0.0,-0.99606,1e-05,0.61623]
[1778948004940,43.04,78199.95,0.0,-0.99606,1e-05,0.61623]
[1778948005010,43.04,78199.95,0.0,-0.99606,1e-05,0.61623]
[1778948005060,43.04,78199.95,0.0,-0.99606,1e-05,0.61623]
[1778948006313,43.04,78199.41,0.0,-0.99606,1e-05,0.61584]
[1778948006505,43.04,78199.41,0.0,-0.99606,1e-05,0.61584]
[1778948006570,43.04,78199.41,0.0,-0.99606,1e-05,0.61584]
[1778948006604,43.04,78199.55,0.0,-0.99606,1e-05,0.61594]
[1778948006787,43.04,78199.55,0.0,-0.99606,1e-05,0.61594]
[1778948007517,43.04,78199.55,0.0,-0.99606,1e-05,0.61594]
[1778948007528,43.04,78199.48,0.0,-0.99606,1e-05,0.61589]
[1778948007651,43.04,78199.48,0.0,-0.99606,1e-05,0.61589]
[1778948007810,43.04,78199.48,0.0,-0.99606,1e-05,0.61589]
[1778948008063,43.04,78199.48,0.0,-0.99606,1e-05,0.61589]
[1778948008164,43.04,78199.44,0.0,-0.99606,1e-05,0.61586]
[1778948010311,43.04,78199.4,0.0,-0.99606,1e-05,0.61583]
[1778948010440,43.04,78199.4,0.0,-0.99606,1e-05,0.61583]
[1778948010541,43.04,78199.28,0.0,-0.99606,1e-05,0.61575]
[1778948012309,43.04,78199.28,0.0,-0.99606,1e-05,0.61575]
[1778948012476,43.04,78199.28,0.0,-0.99606,1e-05,0.61575]
[1778948014311,43.04,78199.28,0.0,-0.99606,1e-05,0.61575]
[1778948014458,43.04,78199.28,0.0,-0.99606,1e-05,0.61575]
[1778948014716,43.04,78199.31,0.0,-0.99607,1e-05,0.61472]
[1778948018311,43.04,78200.01,0.0,-0.99606,1e-05,0.61523]
[1778948018453,43.04,78200.01,0.0,-0.99606,1e-05,0.61523]
[1778948018554,43.04,78200.01,0.0,-0.99606,1e-05,0.61523]
[1778948022311,43.04,78199.97,0.0,-0.99606,1e-05,0.6152]
[1778948022432,43.04,78199.97,0.0,-0.99606,1e-05,0.6152]
[1778948022533,43.04,78199.93,0.0,-0.99606,1e-05,0.61517]
[1778948023787,43.04,78199.93,0.0,-0.99606,1e-05,0.61517]
[1778948023809,43.04,78199.93,0.0,-0.99606,1e-05,0.61517]
[1778948023946,43.04,78199.93,0.0,-0.99606,1e-05,0.61517]
[1778948024059,43.04,78199.93,0.0,-0.99606,1e-05,0.61517]
[1778948029250,43.04,78201.08,0.0,-0.99606,1e-05,0.61601]
[1778948031601,43.04,78200.82,0.0,-0.99606,1e-05,0.61582]
[1778948031668,43.04,78199.82,0.0,-0.99607,1e-05,0.61509]
[1778948031809,43.04,78199.82,0.0,-0.99607,1e-05,0.61509]
[1778948031835,43.04,78198.41,0.0,-0.99607,1e-05,0.61406]
[1778948032842,43.04,78200.19,0.0,-0.99606,1e-05,0.61536]
[1778948035863,43.04,78202.28,0.0,-0.99605,1e-05,0.61688]
[1778948036870,43.04,78206.9,0.0,-0.99603,1e-05,0.62027]
[1778948037700,43.04,78206.9,0.0,-0.99603,1e-05,0.62027]
[1778948037766,43.04,78206.9,0.0,-0.99603,1e-05,0.62027]
[1778948037810,43.04,78206.9,0.0,-0.99603,1e-05,0.62027]
[1778948038884,43.04,78210.41,0.0,-0.99601,1e-05,0.62285]
[1778948040898,43.04,78213.87,0.0,-0.99599,1e-05,0.6254]
[1778948045933,43.04,78213.81,0.0,-0.99599,1e-05,0.62536]
[1778948047947,43.04,78211.28,0.0,-0.99601,1e-05,0.62349]
[1778948053991,43.04,78211.47,0.0,-0.996,1e-05,0.62383]
[1778948054996,43.04,78208.43,0.0,-0.99602,1e-05,0.62159]
[1778948056009,43.04,78205.72,0.0,-0.99603,1e-05,0.6196]
[1778948057010,43.04,78203.92,0.0,-0.99604,1e-05,0.61828]
[1778948058441,43.04,78203.92,0.0,-0.99604,1e-05,0.61828]
[1778948058556,43.04,78203.92,0.0,-0.99604,1e-05,0.61828]
[1778948058601,43.04,78202.43,0.0,-0.99605,1e-05,0.61719]
[1778948058812,43.04,78202.43,0.0,-0.99605,1e-05,0.61719]
[1778948061038,43.04,78199.56,0.0,-0.99607,1e-05,0.6151]
[1778948066427,43.04,78199.59,0.0,-0.99606,1e-05,0.61512]
[1778948066562,43.04,78199.59,0.0,-0.99606,1e-05,0.61512]
[1778948066812,43.04,78199.06,0.0,-0.99607,1e-05,0.61474]
[1778948067929,43.04,78199.06,0.0,-0.99607,1e-05,0.61474]
[1778948068062,43.04,78199.06,0.0,-0.99607,1e-05,0.61474]
[1778948068311,43.04,78199.06,0.0,-0.99607,1e-05,0.61474]
[1778948068470,43.04,78199.06,0.0,-0.99607,1e-05,0.61474]
[1778948070101,43.04,78199.07,0.0,-0.99607,1e-05,0.61474]
[1778948075136,43.04,78198.8,0.0,-0.99608,1e-05,0.6135]
[1778948077665,43.04,78202.31,0.0,-0.99606,1e-05,0.61606]
[1778948078157,43.04,78205.91,0.0,-0.99604,1e-05,0.61869]
[1778948079164,43.04,78212.9,0.0,-0.996,1e-05,0.62383]
[1778948080141,43.04,78212.9,0.0,-0.996,1e-05,0.62383]
[1778948080292,43.04,78212.9,0.0,-0.996,1e-05,0.62383]
[1778948080313,43.04,78212.9,0.0,-0.996,1e-05,0.62383]
[1778948080402,43.04,78213.78,0.0,-0.99599,1e-05,0.62489]
[1778948094271,43.07,78214.28,0.0,-0.99598,1e-05,0.62745]
[1778948096421,43.07,78213.89,0.0,-0.99598,1e-05,0.62717]
[1778948096958,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948097015,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948097060,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948098315,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948098520,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948098561,43.07,78213.89,0.0,-0.99598,1e-05,0.62756]
[1778948098615,43.07,78213.88,0.0,-0.99598,1e-05,0.62756]
[1778948104343,43.07,78211.22,0.0,-0.99599,1e-05,0.62559]
[1778948105199,43.07,78211.22,0.0,-0.99599,1e-05,0.62559]
[1778948105257,43.07,78211.22,0.0,-0.99599,1e-05,0.62559]
[1778948105313,43.07,78211.22,0.0,-0.99599,1e-05,0.62559]
[1778948107354,43.07,78210.31,0.0,-0.99599,1e-05,0.62491]
[1778948107467,43.07,78210.31,0.0,-0.99599,1e-05,0.62491]
[1778948107564,43.07,78210.31,0.0,-0.99599,1e-05,0.62491]
[1778948107665,43.07,78209.04,0.0,-0.996,1e-05,0.62398]
[1778948111462,43.07,78208.67,0.0,-0.996,1e-05,0.62371]
[1778948113293,43.07,78208.66,0.0,-0.996,1e-05,0.6237]
[1778948114611,43.07,78208.94,0.0,-0.996,1e-05,0.6239]
[1778948114750,43.07,78210.49,0.0,-0.99599,1e-05,0.62505]
[1778948114809,43.07,78210.49,0.0,-0.99599,1e-05,0.62505]
[1778948115856,43.07,78212.06,0.0,-0.99599,1e-05,0.62621]
[1778948115923,43.07,78212.06,0.0,-0.99599,1e-05,0.62621]
[1778948116063,43.07,78212.06,0.0,-0.99599,1e-05,0.62621]
[1778948117435,43.07,78212.0,0.0,-0.99599,1e-05,0.62616]
[1778948122470,43.07,78211.73,0.0,-0.99599,1e-05,0.62596]
[1778948127505,43.07,78211.73,0.0,-0.99599,1e-05,0.62596]
[1778948132540,43.07,78211.64,0.0,-0.99599,1e-05,0.62483]
[1778948137575,43.07,78208.89,0.0,-0.99601,1e-05,0.62281]
[1778948139134,43.07,78207.81,0.0,-0.99601,1e-05,0.62201]
[1778948139184,43.07,78207.81,0.0,-0.99601,1e-05,0.62201]
[1778948139309,43.07,78207.81,0.0,-0.99601,1e-05,0.62201]
[1778948139339,43.07,78207.81,0.0,-0.99601,1e-05,0.62201]
[1778948141603,43.07,78204.7,0.0,-0.99603,1e-05,0.61973]
[1778948142312,43.07,78204.7,0.0,-0.99603,1e-05,0.61973]
[1778948142405,43.07,78204.7,0.0,-0.99603,1e-05,0.61973]
[1778948142563,43.07,78204.7,0.0,-0.99603,1e-05,0.61973]
[1778948142657,43.07,78204.7,0.0,-0.99603,1e-05,0.61973]
[1778948143237,43.07,78202.64,0.0,-0.99604,1e-05,0.61822]
[1778948143302,43.07,78202.64,0.0,-0.99604,1e-05,0.61822]
[1778948143309,43.07,78202.64,0.0,-0.99604,1e-05,0.61822]
[1778948143617,43.07,78199.88,0.0,-0.99606,1e-05,0.6162]
[1778948146312,43.07,78199.83,0.0,-0.99606,1e-05,0.61617]
[1778948146424,43.07,78199.83,0.0,-0.99606,1e-05,0.61617]
[1778948146558,43.07,78199.83,0.0,-0.99606,1e-05,0.61617]
[1778948146822,43.07,78199.81,0.0,-0.99606,1e-05,0.61615]
[1778948149659,43.07,78202.67,0.0,-0.99604,1e-05,0.61824]
[1778948150310,43.07,78202.67,0.0,-0.99604,1e-05,0.61824]
[1778948150437,43.07,78202.67,0.0,-0.99604,1e-05,0.61824]
[1778948152313,43.07,78204.78,0.0,-0.99603,1e-05,0.61979]
[1778948152446,43.07,78204.78,0.0,-0.99603,1e-05,0.61979]
[1778948152531,43.07,78204.78,0.0,-0.99603,1e-05,0.61979]
[1778948152560,43.07,78204.78,0.0,-0.99603,1e-05,0.61979]
[1778948152572,43.07,78204.78,0.0,-0.99603,1e-05,0.61979]
[1778948152681,43.07,78204.26,0.0,-0.99603,1e-05,0.61941]
[1778948152808,43.07,78204.26,0.0,-0.99603,1e-05,0.61941]
[1778948154312,43.07,78203.15,0.0,-0.99604,1e-05,0.61859]
[1778948154488,43.07,78203.15,0.0,-0.99604,1e-05,0.61859]
[1778948158315,43.07,78202.78,0.0,-0.99604,1e-05,0.61832]
[1778948158383,43.07,78202.78,0.0,-0.99604,1e-05,0.61832]
[1778948160314,43.07,78203.11,0.0,-0.99604,1e-05,0.61856]
[1778948160380,43.07,78203.11,0.0,-0.99604,1e-05,0.61856]
[1778948162999,43.07,78203.69,0.0,-0.99604,1e-05,0.61899]
[1778948163061,43.07,78203.69,0.0,-0.99604,1e-05,0.61899]
[1778948163161,43.07,78203.69,0.0,-0.99604,1e-05,0.61899]
[1778948163310,43.07,78203.69,0.0,-0.99604,1e-05,0.61899]
[1778948163758,43.07,78203.66,0.0,-0.99604,1e-05,0.61897]
[1778948164314,43.07,78203.66,0.0,-0.99604,1e-05,0.61897]
[1778948164436,43.07,78203.66,0.0,-0.99604,1e-05,0.61897]
[1778948164560,43.07,78203.66,0.0,-0.99604,1e-05,0.61897]
[1778948164714,43.07,78203.66,0.0,-0.99604,1e-05,0.61897]
[1778948165772,43.07,78206.19,0.0,-0.99602,1e-05,0.62082]
[1778948168313,43.07,78204.52,0.0,-0.99603,1e-05,0.6196]
[1778948168451,43.07,78204.52,0.0,-0.99603,1e-05,0.6196]
[1778948171527,43.07,78202.04,0.0,-0.99604,1e-05,0.61778]
[1778948171560,43.07,78202.04,0.0,-0.99604,1e-05,0.61778]
[1778948171639,43.07,78202.04,0.0,-0.99604,1e-05,0.61778]
[1778948171808,43.07,78202.04,0.0,-0.99604,1e-05,0.61778]
[1778948171867,43.07,78201.38,0.0,-0.99605,1e-05,0.6173]
[1778948171909,43.07,78195.75,0.0,-0.99608,1e-05,0.6132]
[1778948173066,43.07,78195.75,0.0,-0.99608,1e-05,0.6132]
[1778948173126,43.07,78195.75,0.0,-0.99608,1e-05,0.6132]
[1778948173309,43.07,78195.75,0.0,-0.99608,1e-05,0.6132]
[1778948173410,43.07,78195.31,0.0,-0.99608,1e-05,0.61288]
[1778948174311,43.07,78195.31,0.0,-0.99608,1e-05,0.61288]
[1778948174529,43.07,78195.31,0.0,-0.99608,1e-05,0.61288]
[1778948174561,43.07,78195.31,0.0,-0.99608,1e-05,0.61288]
[1778948174747,43.07,78195.31,0.0,-0.99608,1e-05,0.61288]
[1778948176653,43.07,78194.7,0.0,-0.99608,1e-05,0.61243]
[1778948176693,43.07,78194.7,0.0,-0.99608,1e-05,0.61243]
[1778948180308,43.07,78194.48,0.0,-0.99608,1e-05,0.61227]
[1778948180392,43.07,78194.48,0.0,-0.99608,1e-05,0.61227]
[1778948180882,43.07,78189.31,0.0,-0.99611,1e-05,0.60853]
[1778948184354,43.07,78187.86,0.0,-0.99612,1e-05,0.60749]
[1778948184403,43.07,78187.86,0.0,-0.99612,1e-05,0.60749]
[1778948184575,43.07,78187.86,0.0,-0.99612,1e-05,0.60749]
[1778948184617,43.07,78188.0,0.0,-0.99612,1e-05,0.60759]
[1778948188055,43.07,78188.73,0.0,-0.99611,1e-05,0.60811]
[1778948188116,43.07,78188.73,0.0,-0.99611,1e-05,0.60811]
[1778948188314,43.07,78188.73,0.0,-0.99611,1e-05,0.60811]
[1778948188353,43.07,78193.52,0.0,-0.99609,1e-05,0.61158]
[1778948190572,43.07,78195.04,0.0,-0.99608,1e-05,0.61268]
[1778948190616,43.07,78195.04,0.0,-0.99608,1e-05,0.61268]
[1778948190670,43.07,78198.67,0.0,-0.99606,1e-05,0.61532]
[1778948191959,43.07,78200.08,0.0,-0.99606,1e-05,0.6153]
[1778948193146,43.07,78200.08,0.0,-0.99606,1e-05,0.6153]
[1778948194980,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948195906,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948196058,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948196067,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948196308,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948196402,43.07,78206.22,0.0,-0.99603,1e-05,0.61979]
[1778948198657,43.07,78205.62,0.0,-0.99603,1e-05,0.61935]
[1778948198718,43.07,78205.62,0.0,-0.99603,1e-05,0.61935]
[1778948198809,43.07,78205.62,0.0,-0.99603,1e-05,0.61935]
[1778948198805,43.07,78206.7,0.0,-0.99603,1e-05,0.62014]
[1778948199318,43.07,78206.7,0.0,-0.99603,1e-05,0.62014]
[1778948199616,43.07,78206.7,0.0,-0.99603,1e-05,0.62014]
[1778948199809,43.07,78206.7,0.0,-0.99603,1e-05,0.62014]
[1778948199942,43.07,78206.7,0.0,-0.99603,1e-05,0.62014]
[1778948203312,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948203459,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948203562,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948203575,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948207313,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948207403,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948207564,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948207699,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948208052,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948208059,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948208203,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948208309,43.07,78206.37,0.0,-0.99603,1e-05,0.6199]
[1778948215120,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948220155,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948221727,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948221808,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948229353,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948229566,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948229707,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948229808,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948230033,43.07,78206.39,0.0,-0.99603,1e-05,0.61991]
[1778948233311,43.07,78206.8,0.0,-0.99603,1e-05,0.62021]
[1778948233550,43.07,78206.8,0.0,-0.99603,1e-05,0.62021]
[1778948233563,43.07,78206.8,0.0,-0.99603,1e-05,0.62021]
[1778948233768,43.07,78206.8,0.0,-0.99603,1e-05,0.62021]
[1778948233808,43.07,78206.8,0.0,-0.99603,1e-05,0.62021]
[1778948233988,43.07,78207.12,0.0,-0.99602,1e-05,0.62045]
[1778948237310,43.07,78207.11,0.0,-0.99602,1e-05,0.62044]
[1778948237482,43.07,78207.11,0.0,-0.99602,1e-05,0.62044]
[1778948237560,43.07,78207.11,0.0,-0.99602,1e-05,0.62044]
[1778948237700,43.07,78207.11,0.0,-0.99602,1e-05,0.62044]
[1778948240873,43.07,78206.99,0.0,-0.99603,1e-05,0.62035]
[1778948241693,43.07,78219.58,0.0,-0.99596,1e-05,0.62965]
[1778948245065,43.07,78221.91,0.0,-0.99595,1e-05,0.63138]
[1778948245114,43.07,78221.91,0.0,-0.99595,1e-05,0.63138]
[1778948245203,43.07,78221.91,0.0,-0.99595,1e-05,0.63138]
[1778948245338,43.07,78222.78,0.0,-0.99594,1e-05,0.63203]
[1778948246696,43.07,78222.78,0.0,-0.99594,1e-05,0.63203]
[1778948246700,43.07,78225.4,0.0,-0.99593,1e-05,0.63399]
[1778948252608,43.07,78226.98,0.0,-0.99592,1e-05,0.63517]
[1778948252802,43.07,78226.98,0.0,-0.99592,1e-05,0.63517]
[1778948254131,43.07,78227.3,0.0,-0.99593,1e-05,0.63433]
[1778948254252,43.07,78227.3,0.0,-0.99593,1e-05,0.63433]
[1778948254309,43.07,78227.3,0.0,-0.99593,1e-05,0.63433]
[1778948254401,43.07,78227.57,0.0,-0.99592,1e-05,0.63454]
[1778948259436,43.07,78227.03,0.0,-0.99593,1e-05,0.63413]
[1778948263742,43.07,78227.89,0.0,-0.99592,1e-05,0.63478]
[1778948263810,43.07,78227.89,0.0,-0.99592,1e-05,0.63478]
[1778948263814,43.07,78227.89,0.0,-0.99592,1e-05,0.63478]
[1778948263900,43.07,78228.52,0.0,-0.99592,1e-05,0.63525]
[1778948264059,43.07,78228.52,0.0,-0.99592,1e-05,0.63525]
[1778948266458,43.07,78228.54,0.0,-0.99592,1e-05,0.63526]
[1778948267315,43.07,78228.54,0.0,-0.99592,1e-05,0.63526]
[1778948267968,43.07,78228.54,0.0,-0.99592,1e-05,0.63526]
[1778948268064,43.07,78228.54,0.0,-0.99592,1e-05,0.63526]
[1778948270580,43.07,78228.54,0.0,-0.99592,1e-05,0.63526]
[1778948270912,43.07,78228.58,0.0,-0.99592,1e-05,0.63529]
[1778948271003,43.07,78228.58,0.0,-0.99592,1e-05,0.63529]
[1778948271059,43.07,78228.58,0.0,-0.99592,1e-05,0.63529]
[1778948271527,43.07,78228.82,0.0,-0.99592,1e-05,0.63547]
[1778948273810,43.07,78230.94,0.0,-0.99591,1e-05,0.63706]
[1778948273818,43.07,78236.55,0.0,-0.99588,1e-05,0.64129]
[1778948273938,43.07,78236.55,0.0,-0.99588,1e-05,0.64129]
[1778948274057,43.07,78236.55,0.0,-0.99588,1e-05,0.64129]
[1778948279718,43.07,78238.78,0.0,-0.99586,1e-05,0.64297]
[1778948279796,43.07,78238.78,0.0,-0.99586,1e-05,0.64297]
[1778948279810,43.07,78238.78,0.0,-0.99586,1e-05,0.64297]
[1778948279897,43.07,78238.8,0.0,-0.99586,1e-05,0.64299]
[1778948280443,43.07,78238.8,0.0,-0.99586,1e-05,0.64299]
[1778948280561,43.07,78238.8,0.0,-0.99586,1e-05,0.64299]
[1778948280809,43.07,78238.8,0.0,-0.99586,1e-05,0.64299]
[1778948286632,43.07,78237.42,0.0,-0.99587,1e-05,0.64194]
[1778948291667,43.07,78237.19,0.0,-0.99587,1e-05,0.64177]
[1778948296354,43.07,78238.75,0.0,-0.99586,1e-05,0.64295]
[1778948296415,43.07,78238.75,0.0,-0.99586,1e-05,0.64295]
[1778948296564,43.07,78238.75,0.0,-0.99586,1e-05,0.64295]
[1778948296702,43.07,78239.96,0.0,-0.99586,1e-05,0.64387]
[1778948297709,43.07,78244.65,0.0,-0.99583,1e-05,0.64743]
[1778948300215,43.07,78246.34,0.0,-0.99582,1e-05,0.64887]
[1778948300301,43.07,78246.34,0.0,-0.99582,1e-05,0.64887]
[1778948300308,43.07,78246.34,0.0,-0.99582,1e-05,0.64887]
[1778948305765,43.07,78246.87,0.0,-0.99582,1e-05,0.64927]
[1778948308788,43.07,78249.83,0.0,-0.9958,1e-05,0.65153]
[1778948309793,43.07,78253.18,0.0,-0.99578,1e-05,0.6541]
[1778948311807,43.07,78255.63,0.0,-0.99578,1e-05,0.65488]
[1778948313204,43.07,78256.19,0.0,-0.99578,1e-05,0.65531]
[1778948313268,43.07,78256.19,0.0,-0.99578,1e-05,0.65531]
[1778948313311,43.07,78256.19,0.0,-0.99578,1e-05,0.65531]
[1778948313371,43.07,78256.19,0.0,-0.99578,1e-05,0.65531]
[1778948313821,43.07,78257.13,0.0,-0.99577,1e-05,0.65604]
[1778948314171,43.07,78257.13,0.0,-0.99577,1e-05,0.65604]
[1778948314228,43.07,78257.13,0.0,-0.99577,1e-05,0.65604]
[1778948314308,43.07,78257.13,0.0,-0.99577,1e-05,0.65604]
[1778948317318,43.07,78258.64,0.0,-0.99576,1e-05,0.65763]
[1778948317444,43.07,78258.64,0.0,-0.99576,1e-05,0.65763]
[1778948317566,43.07,78258.64,0.0,-0.99576,1e-05,0.65763]
[1778948317644,43.07,78258.64,0.0,-0.99576,1e-05,0.65763]
[1778948317849,43.08,78261.31,0.0,-0.99574,1e-05,0.65983]
[1778948318856,43.08,78264.53,0.0,-0.99572,1e-05,0.66247]
[1778948319863,43.08,78279.26,0.0,-0.99564,1e-05,0.67412]
[1778948320870,43.08,78288.48,0.0,-0.99559,1e-05,0.68153]
[1778948321313,43.08,78288.48,0.0,-0.99559,1e-05,0.68153]
[1778948321543,43.08,78288.48,0.0,-0.99559,1e-05,0.68153]
[1778948321573,43.08,78288.48,0.0,-0.99559,1e-05,0.68153]
[1778948321598,43.08,78288.48,0.0,-0.99559,1e-05,0.68153]
[1778948321877,43.08,78293.16,0.0,-0.99556,1e-05,0.68535]
[1778948325097,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325152,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325314,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325441,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325564,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325683,43.08,78292.78,0.0,-0.99556,1e-05,0.68532]
[1778948325905,43.08,78292.64,0.0,-0.99556,1e-05,0.6853]
[1778948326438,43.08,78292.64,0.0,-0.99556,1e-05,0.6853]
[1778948327919,43.09,78288.56,0.0,-0.99558,1e-05,0.68223]
[1778948328926,43.09,78286.17,0.0,-0.9956,1e-05,0.68043]
[1778948329317,43.09,78286.17,0.0,-0.9956,1e-05,0.68043]
[1778948329682,43.09,78286.17,0.0,-0.9956,1e-05,0.68043]
[1778948329933,43.09,78286.42,0.0,-0.99559,1e-05,0.68073]
[1778948333313,43.09,78286.58,0.0,-0.99559,1e-05,0.68106]
[1778948333518,43.09,78286.58,0.0,-0.99559,1e-05,0.68106]
[1778948333961,43.09,78287.68,0.0,-0.99558,1e-05,0.68213]
[1778948335316,43.09,78287.3,0.0,-0.99558,1e-05,0.68192]
[1778948335512,43.09,78287.3,0.0,-0.99558,1e-05,0.68192]
[1778948335560,43.09,78287.3,0.0,-0.99558,1e-05,0.68192]
[1778948335734,43.09,78287.3,0.0,-0.99558,1e-05,0.68192]
[1778948335975,43.09,78287.64,0.0,-0.99558,1e-05,0.68229]
[1778948336479,43.09,78287.64,0.0,-0.99558,1e-05,0.68229]
[1778948339016,43.09,78287.67,0.0,-0.99558,1e-05,0.68241]
[1778948339310,43.09,78287.67,0.0,-0.99558,1e-05,0.68241]
[1778948339843,43.09,78287.67,0.0,-0.99558,1e-05,0.68241]
[1778948339928,43.1,78287.67,0.0,-0.99558,1e-05,0.68269]
[1778948341314,43.1,78287.67,0.0,-0.99558,1e-05,0.68269]
[1778948341699,43.1,78287.67,0.0,-0.99558,1e-05,0.68269]
[1778948341723,43.1,78287.67,0.0,-0.99558,1e-05,0.68287]
[1778948343319,43.1,78287.3,0.0,-0.99558,1e-05,0.68258]
[1778948343447,43.1,78287.3,0.0,-0.99558,1e-05,0.68258]
[1778948343536,43.1,78287.51,0.0,-0.99558,1e-05,0.68284]
[1778948344330,43.1,78287.51,0.0,-0.99558,1e-05,0.68284]
[1778948344562,43.1,78287.51,0.0,-0.99558,1e-05,0.68284]
[1778948345634,43.1,78287.51,0.0,-0.99558,1e-05,0.68284]
[1778948345808,43.1,78287.51,0.0,-0.99558,1e-05,0.68284]
[1778948347315,43.1,78287.98,0.0,-0.99557,1e-05,0.68331]
[1778948347446,43.1,78287.98,0.0,-0.99557,1e-05,0.68331]
[1778948347547,43.1,78288.02,0.0,-0.99557,1e-05,0.68343]
[1778948349312,43.1,78288.02,0.0,-0.99557,1e-05,0.68343]
[1778948349435,43.1,78288.02,0.0,-0.99557,1e-05,0.68343]
[1778948349561,43.1,78288.02,0.0,-0.99557,1e-05,0.68343]
[1778948349680,43.1,78288.02,0.0,-0.99557,1e-05,0.68343]
[1778948349781,43.1,78288.04,0.0,-0.99557,1e-05,0.68354]
[1778948353313,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353365,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353551,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353566,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353615,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353809,43.1,78288.07,0.0,-0.99557,1e-05,0.68356]
[1778948353893,43.1,78288.12,0.0,-0.99557,1e-05,0.6836]
[1778948356118,43.1,78296.37,0.0,-0.99552,1e-05,0.6903]
[1778948357315,43.1,78296.37,0.0,-0.99552,1e-05,0.6903]
[1778948357437,43.1,78296.37,0.0,-0.99552,1e-05,0.6903]
[1778948357570,43.1,78296.37,0.0,-0.99552,1e-05,0.6903]
[1778948357641,43.1,78296.37,0.0,-0.99552,1e-05,0.6903]
[1778948357643,43.1,78299.21,0.0,-0.99551,1e-05,0.69276]
[1778948358509,43.1,78299.21,0.0,-0.99551,1e-05,0.69276]
[1778948358566,43.1,78299.21,0.0,-0.99551,1e-05,0.69276]
[1778948358653,43.1,78299.21,0.0,-0.99551,1e-05,0.69276]
[1778948358808,43.1,78299.21,0.0,-0.99551,1e-05,0.69276]
[1778948358909,43.1,78301.42,0.0,-0.99549,1e-05,0.69454]
[1778948361310,43.1,78301.31,0.0,-0.99549,1e-05,0.69445]
[1778948361546,43.1,78301.31,0.0,-0.99549,1e-05,0.69445]
[1778948361560,43.1,78301.31,0.0,-0.99549,1e-05,0.69445]
[1778948361764,43.1,78301.31,0.0,-0.99549,1e-05,0.69445]
[1778948361864,43.1,78301.92,0.0,-0.99549,1e-05,0.69495]
[1778948365310,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948365409,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948365481,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948366181,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948366308,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948366316,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948366560,43.1,78302.37,0.0,-0.99549,1e-05,0.69546]
[1778948367329,43.11,78302.64,0.0,-0.99549,1e-05,0.69576]
[1778948367575,43.11,78302.64,0.0,-0.99549,1e-05,0.69576]
[1778948367590,43.11,78302.64,0.0,-0.99549,1e-05,0.69576]
[1778948373237,43.11,78303.41,0.0,-0.99549,1e-05,0.69531]
[1778948374679,43.11,78303.41,0.0,-0.99549,1e-05,0.69531]
[1778948374810,43.11,78303.41,0.0,-0.99549,1e-05,0.69531]
[1778948374818,43.11,78303.41,0.0,-0.99549,1e-05,0.69531]
[1778948374908,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948375447,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948375505,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948375566,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948377313,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948377466,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948377562,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948377800,43.11,78303.94,0.0,-0.99548,1e-05,0.69582]
[1778948377901,43.11,78303.98,0.0,-0.99548,1e-05,0.69601]
[1778948381313,43.11,78303.58,0.0,-0.99548,1e-05,0.69577]
[1778948381501,43.11,78303.58,0.0,-0.99548,1e-05,0.69577]
[1778948381601,43.11,78303.58,0.0,-0.99548,1e-05,0.69593]
[1778948385317,43.11,78303.83,0.0,-0.99548,1e-05,0.69636]
[1778948385462,43.11,78303.83,0.0,-0.99548,1e-05,0.69636]
[1778948385561,43.11,78303.42,0.0,-0.99548,1e-05,0.69611]
[1778948389314,43.12,78303.36,0.0,-0.99548,1e-05,0.69629]
[1778948389467,43.12,78303.36,0.0,-0.99548,1e-05,0.69629]
[1778948389566,43.12,78303.36,0.0,-0.99548,1e-05,0.69637]
[1778948393312,43.12,78303.42,0.0,-0.99548,1e-05,0.69664]
[1778948393458,43.12,78303.42,0.0,-0.99548,1e-05,0.69664]
[1778948393559,43.12,78303.42,0.0,-0.99548,1e-05,0.69672]
[1778948394594,43.12,78303.42,0.0,-0.99548,1e-05,0.69672]
[1778948394737,43.12,78303.42,0.0,-0.99548,1e-05,0.69672]
[1778948394810,43.12,78303.42,0.0,-0.99548,1e-05,0.69672]
[1778948395311,43.12,78303.67,0.0,-0.99548,1e-05,0.69699]
[1778948395508,43.12,78303.67,0.0,-0.99548,1e-05,0.69699]
[1778948395608,43.12,78303.76,0.0,-0.99547,1e-05,0.69707]
[1778948399312,43.12,78303.69,0.0,-0.99548,1e-05,0.69701]
[1778948399508,43.12,78303.69,0.0,-0.99548,1e-05,0.69701]
[1778948399607,43.12,78303.66,0.0,-0.99548,1e-05,0.69699]
[1778948401433,43.12,78306.75,0.0,-0.99546,1e-05,0.69949]
[1778948402136,43.12,78306.75,0.0,-0.99546,1e-05,0.69949]
[1778948402215,43.12,78306.75,0.0,-0.99546,1e-05,0.69949]
[1778948402308,43.12,78306.75,0.0,-0.99546,1e-05,0.69949]
[1778948403314,43.12,78306.65,0.0,-0.99546,1e-05,0.69941]
[1778948403442,43.12,78306.65,0.0,-0.99546,1e-05,0.69941]
[1778948403447,43.12,78306.18,0.0,-0.99546,1e-05,0.69903]
[1778948405314,43.12,78306.48,0.0,-0.99546,1e-05,0.69927]
[1778948405515,43.12,78306.48,0.0,-0.99546,1e-05,0.69927]
[1778948405612,43.12,78306.29,0.0,-0.99546,1e-05,0.69912]
[1778948409317,43.12,78305.75,0.0,-0.99546,1e-05,0.69868]
[1778948409375,43.12,78305.75,0.0,-0.99546,1e-05,0.69868]
[1778948409489,43.12,78302.94,0.0,-0.99548,1e-05,0.6964]
[1778948411048,43.12,78302.94,0.0,-0.99548,1e-05,0.6964]
[1778948411058,43.12,78302.94,0.0,-0.99548,1e-05,0.6964]
[1778948410496,43.12,78298.37,0.0,-0.99551,1e-05,0.69271]
[1778948411465,43.12,78298.37,0.0,-0.99551,1e-05,0.69271]
[1778948411540,43.12,78298.37,0.0,-0.99551,1e-05,0.69271]
[1778948411567,43.12,78296.32,0.0,-0.99552,1e-05,0.69106]
[1778948412093,43.12,78296.32,0.0,-0.99552,1e-05,0.69106]
[1778948412308,43.12,78296.32,0.0,-0.99552,1e-05,0.69106]
[1778948412859,43.12,78296.32,0.0,-0.99552,1e-05,0.69106]
[1778948413061,43.12,78296.32,0.0,-0.99552,1e-05,0.69106]
[1778948413313,43.12,78297.84,0.0,-0.99551,1e-05,0.69229]
[1778948413438,43.12,78297.84,0.0,-0.99551,1e-05,0.69229]
[1778948413565,43.12,78297.84,0.0,-0.99551,1e-05,0.69229]
[1778948413651,43.12,78297.84,0.0,-0.99551,1e-05,0.69229]
[1778948413666,43.12,78297.79,0.0,-0.99551,1e-05,0.69225]
[1778948417316,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417522,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417564,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417744,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417808,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417967,43.12,78297.61,0.0,-0.99551,1e-05,0.6921]
[1778948417846,43.12,78297.55,0.0,-0.99551,1e-05,0.69205]
[1778948420566,43.12,78295.02,0.0,-0.99553,1e-05,0.69002]
[1778948421308,43.12,78295.02,0.0,-0.99553,1e-05,0.69002]
[1778948421451,43.12,78295.02,0.0,-0.99553,1e-05,0.69002]
[1778948421573,43.12,78294.73,0.0,-0.99553,1e-05,0.68979]
[1778948423315,43.12,78294.74,0.0,-0.99553,1e-05,0.6898]
[1778948423571,43.12,78294.74,0.0,-0.99553,1e-05,0.6898]
[1778948423587,43.12,78294.2,0.0,-0.99553,1e-05,0.68936]
[1778948426986,43.12,78293.11,0.0,-0.99554,1e-05,0.68849]
[1778948427058,43.12,78293.11,0.0,-0.99554,1e-05,0.68849]
[1778948427132,43.12,78292.2,0.0,-0.99554,1e-05,0.68776]
[1778948427537,43.12,78292.2,0.0,-0.99554,1e-05,0.68776]
[1778948427561,43.12,78292.2,0.0,-0.99554,1e-05,0.68776]
[1778948427692,43.12,78292.2,0.0,-0.99554,1e-05,0.68776]
[1778948427808,43.12,78292.2,0.0,-0.99554,1e-05,0.68776]
[1778948427909,43.12,78292.99,0.0,-0.99554,1e-05,0.68839]
[1778948429312,43.12,78292.46,0.0,-0.99554,1e-05,0.68797]
[1778948429375,43.12,78292.46,0.0,-0.99554,1e-05,0.68797]
[1778948429634,43.12,78291.88,0.0,-0.99554,1e-05,0.6875]
[1778948431313,43.12,78291.69,0.0,-0.99554,1e-05,0.68735]
[1778948431429,43.12,78291.69,0.0,-0.99554,1e-05,0.68735]
[1778948431648,43.12,78291.74,0.0,-0.99555,1e-05,0.68625]
[1778948432656,43.12,78288.4,0.0,-0.99557,1e-05,0.68358]
[1778948433165,43.12,78288.4,0.0,-0.99557,1e-05,0.68358]
[1778948433663,43.12,78287.1,0.0,-0.99558,1e-05,0.68255]
[1778948434974,43.12,78287.1,0.0,-0.99558,1e-05,0.68255]
[1778948435065,43.12,78287.1,0.0,-0.99558,1e-05,0.68255]
[1778948435142,43.12,78288.34,0.0,-0.99557,1e-05,0.68354]
[1778948435313,43.12,78288.34,0.0,-0.99557,1e-05,0.68354]
[1778948440717,43.12,78288.2,0.0,-0.99557,1e-05,0.68342]
[1778948445752,43.12,78287.82,0.0,-0.99557,1e-05,0.68312]
[1778948449782,43.12,78284.89,0.0,-0.99559,1e-05,0.68079]
[1778948450789,43.12,78279.91,0.0,-0.99562,1e-05,0.67685]
[1778948452105,43.12,78279.91,0.0,-0.99562,1e-05,0.67685]
[1778948452214,43.12,78279.52,0.0,-0.99562,1e-05,0.67654]
[1778948452309,43.12,78279.52,0.0,-0.99562,1e-05,0.67654]
[1778948456833,43.12,78272.54,0.0,-0.99566,1e-05,0.67105]
[1778948457840,43.12,78268.7,0.0,-0.99568,1e-05,0.66804]
[1778948458847,43.12,78266.34,0.0,-0.9957,1e-05,0.6662]
[1778948459847,43.12,78266.34,0.0,-0.9957,1e-05,0.6662]
[1778948459925,43.12,78266.34,0.0,-0.9957,1e-05,0.6662]
[1778948460059,43.12,78266.34,0.0,-0.9957,1e-05,0.6662]
[1778948462875,43.12,78263.54,0.0,-0.99571,1e-05,0.66402]
[1778948465899,43.12,78260.83,0.0,-0.99573,1e-05,0.66192]
[1778948466906,43.12,78258.72,0.0,-0.99574,1e-05,0.66029]
[1778948467869,43.12,78258.72,0.0,-0.99574,1e-05,0.66029]
[1778948467930,43.12,78258.72,0.0,-0.99574,1e-05,0.66029]
[1778948468059,43.12,78258.72,0.0,-0.99574,1e-05,0.66029]
[1778948471455,43.12,78257.24,0.0,-0.99575,1e-05,0.65914]
[1778948474751,43.12,78257.57,0.0,-0.99574,1e-05,0.6594]
[1778948474810,43.12,78257.57,0.0,-0.99574,1e-05,0.6594]
[1778948475616,43.12,78257.95,0.0,-0.99574,1e-05,0.65969]
[1778948475811,43.12,78257.95,0.0,-0.99574,1e-05,0.65969]
[1778948475897,43.12,78257.95,0.0,-0.99574,1e-05,0.65969]
[1778948475969,43.12,78255.29,0.0,-0.99576,1e-05,0.65764]
[1778948477983,43.12,78257.01,0.0,-0.99575,1e-05,0.65896]
[1778948479997,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948480243,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948480311,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948480319,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948480435,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948480575,43.12,78262.91,0.0,-0.99571,1e-05,0.66369]
[1778948483018,43.12,78266.9,0.0,-0.99569,1e-05,0.66695]
[1778948484025,43.12,78268.5,0.0,-0.99568,1e-05,0.6682]
[1778948489060,43.12,78269.4,0.0,-0.99568,1e-05,0.6689]
[1778948492081,43.12,78270.74,0.0,-0.99568,1e-05,0.66883]
[1778948494095,43.12,78272.44,0.0,-0.99567,1e-05,0.67016]
[1778948495933,43.12,78272.82,0.0,-0.99566,1e-05,0.67046]
[1778948496058,43.12,78272.82,0.0,-0.99566,1e-05,0.67046]
[1778948496070,43.12,78272.82,0.0,-0.99566,1e-05,0.67046]
[1778948496310,43.12,78272.86,0.0,-0.99566,1e-05,0.67049]
[1778948498125,43.12,78276.34,0.0,-0.99564,1e-05,0.67336]
[1778948499133,43.12,78280.4,0.0,-0.99562,1e-05,0.6767]
[1778948499900,43.12,78280.4,0.0,-0.99562,1e-05,0.6767]
[1778948500037,43.12,78280.4,0.0,-0.99562,1e-05,0.6767]
[1778948500058,43.12,78280.4,0.0,-0.99562,1e-05,0.6767]
[1778948500164,43.13,78280.73,0.0,-0.99562,1e-05,0.67709]
[1778948503314,43.13,78281.67,0.0,-0.99561,1e-05,0.67809]
[1778948503468,43.13,78281.67,0.0,-0.99561,1e-05,0.67809]
[1778948505310,43.13,78281.95,0.0,-0.99561,1e-05,0.67831]
[1778948505508,43.13,78281.95,0.0,-0.99561,1e-05,0.67831]
[1778948505735,43.13,78281.95,0.0,-0.99561,1e-05,0.67831]
[1778948505807,43.13,78281.95,0.0,-0.99561,1e-05,0.67831]
[1778948505956,43.13,78281.95,0.0,-0.99561,1e-05,0.67831]
[1778948509313,43.13,78282.2,0.0,-0.99561,1e-05,0.67851]
[1778948509397,43.13,78282.2,0.0,-0.99561,1e-05,0.67851]
[1778948513073,43.13,78281.57,0.0,-0.99561,1e-05,0.67801]
[1778948512223,43.13,78280.07,0.0,-0.99562,1e-05,0.67683]
[1778948513195,43.13,78280.07,0.0,-0.99562,1e-05,0.67683]
[1778948513312,43.13,78280.07,0.0,-0.99562,1e-05,0.67683]
[1778948516446,43.13,78280.04,0.0,-0.99562,1e-05,0.6768]
[1778948517321,43.13,78280.08,0.0,-0.99562,1e-05,0.67684]
[1778948517617,43.13,78280.08,0.0,-0.99562,1e-05,0.67684]
[1778948517810,43.13,78280.08,0.0,-0.99562,1e-05,0.67684]
[1778948517911,43.13,78280.02,0.0,-0.99562,1e-05,0.67679]
[1778948524216,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948524289,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948524313,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948524432,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948524877,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948524948,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948525060,43.13,78279.16,0.0,-0.99562,1e-05,0.67611]
[1778948525161,43.13,78279.52,0.0,-0.99562,1e-05,0.67639]
[1778948527312,43.13,78279.28,0.0,-0.99562,1e-05,0.6762]
[1778948527440,43.13,78279.28,0.0,-0.99562,1e-05,0.6762]
[1778948527569,43.13,78279.28,0.0,-0.99562,1e-05,0.6762]
[1778948527692,43.13,78279.28,0.0,-0.99562,1e-05,0.6762]
[1778948528335,43.13,78276.04,0.0,-0.99564,1e-05,0.67365]
[1778948530665,43.13,78275.29,0.0,-0.99564,1e-05,0.67306]
[1778948530731,43.13,78275.29,0.0,-0.99564,1e-05,0.67306]
[1778948530808,43.13,78275.29,0.0,-0.99564,1e-05,0.67306]
[1778948530832,43.13,78275.01,0.0,-0.99565,1e-05,0.67284]
[1778948531310,43.13,78275.01,0.0,-0.99565,1e-05,0.67284]
[1778948531389,43.13,78275.01,0.0,-0.99565,1e-05,0.67284]
[1778948531558,43.13,78275.01,0.0,-0.99565,1e-05,0.67284]
[1778948531746,43.13,78275.01,0.0,-0.99565,1e-05,0.67284]
[1778948537398,43.13,78274.71,0.0,-0.99565,1e-05,0.67261]
[1778948542389,43.13,78274.8,0.0,-0.99565,1e-05,0.67268]
[1778948545314,43.13,78273.33,0.0,-0.99566,1e-05,0.67152]
[1778948545343,43.13,78273.33,0.0,-0.99566,1e-05,0.67152]
[1778948545456,43.13,78270.1,0.0,-0.99567,1e-05,0.66899]
[1778948546411,43.13,78270.1,0.0,-0.99567,1e-05,0.66899]
[1778948546425,43.13,78270.1,0.0,-0.99567,1e-05,0.66899]
[1778948546562,43.13,78270.1,0.0,-0.99567,1e-05,0.66899]
[1778948546647,43.13,78270.13,0.0,-0.99567,1e-05,0.66901]
[1778948552505,43.13,78269.06,0.0,-0.99569,1e-05,0.66706]
[1778948557620,43.13,78267.65,0.0,-0.99569,1e-05,0.66596]
[1778948560755,43.13,78266.65,0.0,-0.9957,1e-05,0.66518]
[1778948560809,43.13,78266.65,0.0,-0.9957,1e-05,0.66518]
[1778948560819,43.13,78266.65,0.0,-0.9957,1e-05,0.66518]
[1778948561058,43.13,78266.65,0.0,-0.9957,1e-05,0.66518]
[1778948561159,43.13,78266.34,0.0,-0.9957,1e-05,0.66494]
[1778948565778,43.13,78264.9,0.0,-0.99571,1e-05,0.66382]
[1778948565809,43.13,78264.9,0.0,-0.99571,1e-05,0.66382]
[1778948565896,43.13,78264.9,0.0,-0.99571,1e-05,0.66382]
[1778948566058,43.13,78264.9,0.0,-0.99571,1e-05,0.66382]
[1778948566159,43.13,78265.44,0.0,-0.99571,1e-05,0.66424]
[1778948571640,43.13,78264.41,0.0,-0.99571,1e-05,0.66344]
[1778948576442,43.13,78264.47,0.0,-0.99571,1e-05,0.66349]
[1778948576563,43.13,78264.47,0.0,-0.99571,1e-05,0.66349]
[1778948579949,43.13,78262.09,0.0,-0.99573,1e-05,0.66164]
[1778948580461,43.13,78260.81,0.0,-0.99573,1e-05,0.66065]
[1778948580563,43.13,78260.81,0.0,-0.99573,1e-05,0.66065]
[1778948580576,43.13,78260.81,0.0,-0.99573,1e-05,0.66065]
[1778948580808,43.13,78260.81,0.0,-0.99573,1e-05,0.66065]
[1778948580909,43.13,78260.22,0.0,-0.99574,1e-05,0.66019]
[1778948585392,43.13,78258.54,0.0,-0.99575,1e-05,0.65889]
[1778948585492,43.13,78258.54,0.0,-0.99575,1e-05,0.65889]
[1778948585566,43.13,78258.54,0.0,-0.99575,1e-05,0.65889]
[1778948593794,43.13,78259.2,0.0,-0.99574,1e-05,0.6594]
[1778948596815,43.13,78262.12,0.0,-0.99573,1e-05,0.66166]
[1778948599568,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948599705,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948599809,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948600039,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948600059,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948600187,43.13,78263.24,0.0,-0.99572,1e-05,0.66253]
[1778948600212,43.13,78263.69,0.0,-0.99572,1e-05,0.66288]
[1778948600310,43.13,78263.69,0.0,-0.99572,1e-05,0.66288]
[1778948600323,43.13,78263.69,0.0,-0.99572,1e-05,0.66288]
[1778948600561,43.13,78263.69,0.0,-0.99572,1e-05,0.66288]
[1778948601451,43.13,78263.84,0.0,-0.99572,1e-05,0.663]
[1778948604550,43.13,78265.39,0.0,-0.99571,1e-05,0.6642]
[1778948604557,43.13,78265.39,0.0,-0.99571,1e-05,0.6642]
[1778948604809,43.13,78265.39,0.0,-0.99571,1e-05,0.6642]
[1778948604878,43.13,78268.22,0.0,-0.99569,1e-05,0.6664]
[1778948606134,43.13,78268.22,0.0,-0.99569,1e-05,0.6664]
[1778948606211,43.13,78271.1,0.0,-0.99568,1e-05,0.66865]
[1778948606624,43.13,78271.1,0.0,-0.99568,1e-05,0.66865]
[1778948606805,43.13,78271.1,0.0,-0.99568,1e-05,0.66865]
[1778948607063,43.13,78271.1,0.0,-0.99568,1e-05,0.66865]
[1778948611926,43.13,78273.66,0.0,-0.99567,1e-05,0.66953]
[1778948614303,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948614310,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948614366,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948614430,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948614573,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948617969,43.13,78273.82,0.0,-0.99567,1e-05,0.66966]
[1778948624010,43.13,78273.93,0.0,-0.99567,1e-05,0.66975]
[1778948626815,43.13,78273.75,0.0,-0.99567,1e-05,0.6696]
[1778948628759,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948628809,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948628817,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948628874,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948628968,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948629060,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948629160,43.13,78274.45,0.0,-0.99566,1e-05,0.67015]
[1778948631803,43.13,78274.86,0.0,-0.99566,1e-05,0.67047]
[1778948638108,43.13,78275.13,0.0,-0.99566,1e-05,0.67069]
[1778948639738,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948639809,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948639817,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948639837,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948640070,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948640146,43.13,78276.56,0.0,-0.99565,1e-05,0.67181]
[1778948641373,43.13,78276.63,0.0,-0.99565,1e-05,0.67186]
[1778948641566,43.13,78276.63,0.0,-0.99565,1e-05,0.67186]
[1778948647171,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948649767,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948649809,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948649819,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948649882,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948649951,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948650059,43.13,78278.64,0.0,-0.99564,1e-05,0.67344]
[1778948650192,43.13,78279.1,0.0,-0.99564,1e-05,0.6738]
[1778948655227,43.13,78277.21,0.0,-0.99565,1e-05,0.67232]
[1778948659580,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948659710,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948659795,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948659808,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948659910,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948660021,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948660060,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948660164,43.13,78277.44,0.0,-0.99565,1e-05,0.6725]
[1778948660262,43.13,78277.43,0.0,-0.99565,1e-05,0.67249]
[1778948663321,43.13,78277.31,0.0,-0.99565,1e-05,0.6724]
[1778948663384,43.13,78277.42,0.0,-0.99565,1e-05,0.67248]
[1778948664290,43.13,78277.48,0.0,-0.99565,1e-05,0.67253]
[1778948667313,43.13,78277.57,0.0,-0.99565,1e-05,0.6726]
[1778948667488,43.13,78277.63,0.0,-0.99565,1e-05,0.67265]
[1778948668318,43.13,78277.53,0.0,-0.99565,1e-05,0.67257]
[1778948669320,43.13,78277.53,0.0,-0.99565,1e-05,0.67257]
[1778948669325,43.13,78277.43,0.0,-0.99565,1e-05,0.67249]
[1778948669472,43.13,78277.43,0.0,-0.99565,1e-05,0.67249]
[1778948671510,43.13,78277.39,0.0,-0.99565,1e-05,0.67246]
[1778948673320,43.13,78277.39,0.0,-0.99565,1e-05,0.67133]
[1778948673353,43.13,78277.57,0.0,-0.99565,1e-05,0.67147]
[1778948675860,43.13,78277.57,0.0,-0.99565,1e-05,0.67147]
[1778948676487,43.13,78277.57,0.0,-0.99565,1e-05,0.67147]
[1778948680129,43.13,78277.69,0.0,-0.99565,1e-05,0.67157]
[1778948681324,43.13,78277.69,0.0,-0.99565,1e-05,0.67157]
[1778948681418,43.13,78277.69,0.0,-0.99565,1e-05,0.67157]
[1778948681420,43.13,78277.71,0.0,-0.99565,1e-05,0.67158]
[1778948685313,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948685433,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948685835,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948685942,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948686060,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948686158,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948686438,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948687313,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948687823,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948687849,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948691314,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948691399,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948691411,43.13,78277.91,0.0,-0.99565,1e-05,0.67174]
[1778948695314,43.13,78278.0,0.0,-0.99565,1e-05,0.67181]
[1778948695495,43.13,78278.0,0.0,-0.99565,1e-05,0.67181]
[1778948695580,43.13,78278.0,0.0,-0.99565,1e-05,0.67181]
[1778948699313,43.13,78278.1,0.0,-0.99565,1e-05,0.67189]
[1778948699428,43.13,78278.1,0.0,-0.99565,1e-05,0.67189]
[1778948699536,43.13,78278.46,0.0,-0.99565,1e-05,0.67217]
[1778948700596,43.13,78278.46,0.0,-0.99565,1e-05,0.67217]
[1778948700715,43.13,78278.46,0.0,-0.99565,1e-05,0.67217]
[1778948700811,43.13,78278.46,0.0,-0.99565,1e-05,0.67217]
[1778948701317,43.13,78278.46,0.0,-0.99565,1e-05,0.67217]
[1778948701498,43.13,78279.47,0.0,-0.99564,1e-05,0.67297]
[1778948701550,43.13,78280.8,0.0,-0.99564,1e-05,0.67401]
[1778948703320,43.13,78280.8,0.0,-0.99564,1e-05,0.67401]
[1778948705315,43.13,78280.84,0.0,-0.99564,1e-05,0.67405]
[1778948705570,43.13,78280.84,0.0,-0.99564,1e-05,0.67405]
[1778948705578,43.13,78280.63,0.0,-0.99564,1e-05,0.67388]
[1778948706509,43.13,78280.63,0.0,-0.99564,1e-05,0.67388]
[1778948707318,43.13,78280.63,0.0,-0.99564,1e-05,0.67388]
[1778948707592,43.13,78280.63,0.0,-0.99564,1e-05,0.67388]
[1778948710103,43.13,78280.68,0.0,-0.99564,1e-05,0.67392]
[1778948711839,43.13,78280.68,0.0,-0.99564,1e-05,0.67392]
[1778948714057,43.13,78280.75,0.0,-0.99564,1e-05,0.67398]
[1778948717315,43.13,78280.79,0.0,-0.99564,1e-05,0.67401]
[1778948717485,43.13,78280.79,0.0,-0.99564,1e-05,0.67401]
[1778948717662,43.13,78280.72,0.0,-0.99564,1e-05,0.67395]
[1778948719316,43.13,78280.72,0.0,-0.99564,1e-05,0.67395]
[1778948719467,43.13,78280.72,0.0,-0.99564,1e-05,0.67395]
[1778948719676,43.13,78280.75,0.0,-0.99564,1e-05,0.67398]
[1778948723312,43.13,78280.67,0.0,-0.99564,1e-05,0.67391]
[1778948723493,43.13,78280.71,0.0,-0.99564,1e-05,0.67394]
[1778948723704,43.13,78280.91,0.0,-0.99563,1e-05,0.6741]
[1778948725314,43.13,78280.91,0.0,-0.99563,1e-05,0.6741]
[1778948725559,43.13,78280.95,0.0,-0.99563,1e-05,0.67413]
[1778948725718,43.13,78280.88,0.0,-0.99563,1e-05,0.67408]
[1778948729315,43.13,78280.8,0.0,-0.99564,1e-05,0.67401]
[1778948729475,43.13,78280.92,0.0,-0.99563,1e-05,0.67411]
[1778948729746,43.13,78280.89,0.0,-0.99563,1e-05,0.67409]
[1778948731783,43.13,78280.83,0.0,-0.99564,1e-05,0.67404]
[1778948733321,43.13,78280.81,0.0,-0.99564,1e-05,0.67289]
[1778948733670,43.13,78280.85,0.0,-0.99564,1e-05,0.67293]
[1778948733774,43.13,78280.9,0.0,-0.99564,1e-05,0.67296]
[1778948736529,43.13,78280.85,0.0,-0.99564,1e-05,0.67293]
[1778948737315,43.13,78280.85,0.0,-0.99564,1e-05,0.67293]
[1778948737410,43.13,78280.94,0.0,-0.99564,1e-05,0.673]
[1778948737462,43.13,78280.94,0.0,-0.99564,1e-05,0.673]
[1778948739314,43.13,78280.98,0.0,-0.99564,1e-05,0.67303]
[1778948739413,43.13,78281.0,0.0,-0.99564,1e-05,0.67304]
[1778948739544,43.13,78281.0,0.0,-0.99564,1e-05,0.67304]
[1778948741538,43.13,78281.0,0.0,-0.99564,1e-05,0.67304]
[1778948743316,43.13,78281.0,0.0,-0.99564,1e-05,0.67304]
[1778948743624,43.13,78281.0,0.0,-0.99564,1e-05,0.67304]
[1778948743844,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948746122,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948746310,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948746416,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948750407,43.13,78281.55,0.0,-0.99564,1e-05,0.67348]
[1778948750493,43.13,78281.6,0.0,-0.99564,1e-05,0.67352]
[1778948750561,43.13,78281.6,0.0,-0.99564,1e-05,0.67352]
[1778948750617,43.13,78281.6,0.0,-0.99564,1e-05,0.67352]
[1778948753314,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948753967,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948754059,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948754144,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948757315,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948757434,43.13,78281.61,0.0,-0.99564,1e-05,0.67352]
[1778948757942,43.13,78282.18,0.0,-0.99563,1e-05,0.67397]
[1778948762978,43.13,78282.65,0.0,-0.99563,1e-05,0.67434]
[1778948766430,43.13,78282.65,0.0,-0.99563,1e-05,0.67434]
[1778948769318,43.13,78282.7,0.0,-0.99563,1e-05,0.67438]
[1778948769417,43.13,78282.7,0.0,-0.99563,1e-05,0.67438]
[1778948769572,43.13,78282.7,0.0,-0.99563,1e-05,0.67438]
[1778948770027,43.13,78283.69,0.0,-0.99563,1e-05,0.67516]
[1778948771280,43.13,78283.69,0.0,-0.99563,1e-05,0.67516]
[1778948777533,43.13,78284.06,0.0,-0.99562,1e-05,0.67545]
[1778948779696,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948779771,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948779817,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948779829,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948779914,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948780063,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948780123,43.13,78285.16,0.0,-0.99562,1e-05,0.67632]
[1778948785134,43.13,78285.24,0.0,-0.99562,1e-05,0.67639]
[1778948786448,43.13,78285.24,0.0,-0.99562,1e-05,0.67639]
[1778948788155,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789036,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789060,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789150,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789159,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789318,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948789373,43.13,78288.06,0.0,-0.9956,1e-05,0.67862]
[1778948791647,43.13,78288.11,0.0,-0.9956,1e-05,0.67866]
[1778948794243,43.13,78288.11,0.0,-0.99561,1e-05,0.67752]
[1778948798164,43.13,78288.69,0.0,-0.9956,1e-05,0.67798]
[1778948798294,43.13,78288.69,0.0,-0.9956,1e-05,0.67798]
[1778948798308,43.13,78288.69,0.0,-0.9956,1e-05,0.67798]
[1778948798417,43.13,78288.69,0.0,-0.9956,1e-05,0.67798]
[1778948798369,43.13,78288.88,0.0,-0.9956,1e-05,0.67813]
[1778948798565,43.13,78288.88,0.0,-0.9956,1e-05,0.67813]
[1778948799232,43.13,78288.92,0.0,-0.9956,1e-05,0.67816]
[1778948801489,43.13,78288.95,0.0,-0.9956,1e-05,0.67819]
[1778948802829,43.13,78288.95,0.0,-0.9956,1e-05,0.67819]
[1778948806431,43.13,78287.61,0.0,-0.99561,1e-05,0.67713]
[1778948807872,43.13,78287.93,0.0,-0.99561,1e-05,0.67738]
[1778948813918,43.13,78288.63,0.0,-0.99561,1e-05,0.67793]
[1778948814061,43.13,78288.63,0.0,-0.99561,1e-05,0.67793]
[1778948814069,43.13,78288.63,0.0,-0.99561,1e-05,0.67793]
[1778948814308,43.13,78288.63,0.0,-0.99561,1e-05,0.67793]
[1778948814330,43.13,78288.63,0.0,-0.99561,1e-05,0.67793]
[1778948816798,43.13,78288.52,0.0,-0.99561,1e-05,0.67785]
[1778948816808,43.13,78288.52,0.0,-0.99561,1e-05,0.67785]
[1778948816942,43.13,78288.52,0.0,-0.99561,1e-05,0.67785]
[1778948817061,43.13,78288.52,0.0,-0.99561,1e-05,0.67785]
[1778948826422,43.13,78288.64,0.0,-0.99561,1e-05,0.67794]
[1778948831193,43.13,78289.12,0.0,-0.9956,1e-05,0.67832]
[1778948831270,43.13,78289.12,0.0,-0.9956,1e-05,0.67832]
[1778948831314,43.13,78289.12,0.0,-0.9956,1e-05,0.67832]
[1778948831356,43.13,78289.12,0.0,-0.9956,1e-05,0.67832]
[1778948831442,43.13,78289.12,0.0,-0.9956,1e-05,0.67832]
[1778948831457,43.13,78289.14,0.0,-0.9956,1e-05,0.67834]
[1778948831563,43.13,78289.14,0.0,-0.9956,1e-05,0.67834]
[1778948831742,43.13,78289.14,0.0,-0.9956,1e-05,0.67834]
[1778948831808,43.13,78289.14,0.0,-0.9956,1e-05,0.67834]
[1778948831900,43.13,78289.14,0.0,-0.9956,1e-05,0.67834]
[1778948833471,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948835311,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948835508,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948835409,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948835561,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948835751,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948836425,43.13,78289.1,0.0,-0.9956,1e-05,0.67831]
[1778948837319,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948837467,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948837414,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948837565,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948837712,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948837931,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948838057,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948838162,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948838506,43.13,78289.13,0.0,-0.9956,1e-05,0.67833]
[1778948839313,43.13,78289.13,0.0,-0.9956,1e-05,0.67833]
[1778948839435,43.13,78289.13,0.0,-0.9956,1e-05,0.67833]
[1778948841308,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948841459,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948841409,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948841567,43.13,78289.17,0.0,-0.9956,1e-05,0.67836]
[1778948841665,43.13,78290.11,0.0,-0.9956,1e-05,0.67911]
[1778948843016,43.13,78290.11,0.0,-0.9956,1e-05,0.67911]
[1778948843066,43.13,78290.11,0.0,-0.9956,1e-05,0.67911]
[1778948843317,43.13,78290.11,0.0,-0.9956,1e-05,0.67911]
[1778948843418,43.13,78297.29,0.0,-0.99556,1e-05,0.68482]
[1778948843558,43.13,78297.29,0.0,-0.99556,1e-05,0.68482]
[1778948845310,43.13,78299.33,0.0,-0.99554,1e-05,0.68645]
[1778948845387,43.13,78299.33,0.0,-0.99554,1e-05,0.68645]
[1778948845396,43.13,78299.36,0.0,-0.99554,1e-05,0.68647]
[1778948847315,43.13,78299.4,0.0,-0.99554,1e-05,0.6865]
[1778948847519,43.13,78299.4,0.0,-0.99554,1e-05,0.6865]
[1778948847531,43.13,78299.4,0.0,-0.99554,1e-05,0.6865]
[1778948847411,43.13,78299.78,0.0,-0.99554,1e-05,0.68681]
[1778948847684,43.13,78299.78,0.0,-0.99554,1e-05,0.68681]
[1778948847809,43.13,78299.78,0.0,-0.99554,1e-05,0.68681]
[1778948847889,43.13,78299.78,0.0,-0.99554,1e-05,0.68681]
[1778948848576,43.13,78302.09,0.0,-0.99553,1e-05,0.68866]
[1778948851314,43.13,78303.04,0.0,-0.99552,1e-05,0.68942]
[1778948851373,43.13,78303.04,0.0,-0.99552,1e-05,0.68942]
[1778948851470,43.13,78302.95,0.0,-0.99553,1e-05,0.6882]
[1778948853316,43.13,78301.01,0.0,-0.99554,1e-05,0.68665]
[1778948853439,43.13,78301.01,0.0,-0.99554,1e-05,0.68665]
[1778948853513,43.13,78301.03,0.0,-0.99554,1e-05,0.68666]
[1778948853568,43.13,78301.03,0.0,-0.99554,1e-05,0.68666]
[1778948853706,43.13,78301.03,0.0,-0.99554,1e-05,0.68666]
[1778948853805,43.13,78301.52,0.0,-0.99554,1e-05,0.68706]
[1778948857315,43.13,78300.11,0.0,-0.99555,1e-05,0.68593]
[1778948857488,43.13,78300.11,0.0,-0.99555,1e-05,0.68593]
[1778948857364,43.13,78295.02,0.0,-0.99558,1e-05,0.68187]
[1778948857564,43.13,78295.02,0.0,-0.99558,1e-05,0.68187]
[1778948857594,43.13,78295.02,0.0,-0.99558,1e-05,0.68187]
[1778948857639,43.13,78291.5,0.0,-0.9956,1e-05,0.67907]
[1778948861317,43.13,78291.43,0.0,-0.9956,1e-05,0.67902]
[1778948861502,43.13,78291.27,0.0,-0.9956,1e-05,0.67889]
[1778948861564,43.13,78291.27,0.0,-0.9956,1e-05,0.67889]
[1778948861667,43.13,78291.33,0.0,-0.9956,1e-05,0.67894]
[1778948862919,43.13,78291.33,0.0,-0.9956,1e-05,0.67894]
[1778948863059,43.13,78291.33,0.0,-0.9956,1e-05,0.67894]
[1778948863119,43.13,78291.33,0.0,-0.9956,1e-05,0.67894]
[1778948863160,43.13,78291.4,0.0,-0.9956,1e-05,0.67899]
[1778948865311,43.13,78291.4,0.0,-0.9956,1e-05,0.67899]
[1778948865386,43.13,78291.4,0.0,-0.9956,1e-05,0.67899]
[1778948865409,43.13,78291.43,0.0,-0.9956,1e-05,0.67902]
[1778948866456,43.13,78291.43,0.0,-0.9956,1e-05,0.67902]
[1778948867317,43.13,78291.56,0.0,-0.9956,1e-05,0.67912]
[1778948867326,43.13,78289.32,0.0,-0.99561,1e-05,0.67735]
[1778948868851,43.13,78288.23,0.0,-0.99561,1e-05,0.67648]
[1778948869058,43.13,78288.23,0.0,-0.99561,1e-05,0.67648]
[1778948869074,43.13,78288.23,0.0,-0.99561,1e-05,0.67648]
[1778948869159,43.13,78288.23,0.0,-0.99561,1e-05,0.67648]
[1778948871323,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948871418,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948871442,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948871923,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948872057,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948872268,43.13,78288.19,0.0,-0.99561,1e-05,0.67645]
[1778948872357,43.13,78283.62,0.0,-0.99564,1e-05,0.67285]
[1778948872744,43.13,78278.07,0.0,-0.99567,1e-05,0.66849]
[1778948875321,43.13,78276.89,0.0,-0.99568,1e-05,0.66757]
[1778948875435,43.13,78276.89,0.0,-0.99568,1e-05,0.66757]
[1778948875532,43.13,78276.84,0.0,-0.99568,1e-05,0.66753]
[1778948875727,43.13,78276.84,0.0,-0.99568,1e-05,0.66753]
[1778948876462,43.13,78276.84,0.0,-0.99568,1e-05,0.66753]
[1778948876513,43.13,78276.74,0.0,-0.99568,1e-05,0.66745]
[1778948879318,43.13,78276.62,0.0,-0.99568,1e-05,0.66736]
[1778948879415,43.13,78276.73,0.0,-0.99568,1e-05,0.66745]
[1778948880617,43.13,78276.73,0.0,-0.99568,1e-05,0.66745]
[1778948880808,43.13,78276.73,0.0,-0.99568,1e-05,0.66745]
[1778948881321,43.13,78276.73,0.0,-0.99568,1e-05,0.66745]
[1778948881411,43.13,78276.7,0.0,-0.99568,1e-05,0.66742]
[1778948883313,43.13,78276.69,0.0,-0.99568,1e-05,0.66742]
[1778948883396,43.13,78277.17,0.0,-0.99568,1e-05,0.66779]
[1778948883608,43.13,78277.17,0.0,-0.99568,1e-05,0.66779]
[1778948883809,43.13,78277.17,0.0,-0.99568,1e-05,0.66779]
[1778948883954,43.13,78277.17,0.0,-0.99568,1e-05,0.66779]
[1778948884055,43.13,78277.24,0.0,-0.99568,1e-05,0.66785]
[1778948887318,43.13,78277.24,0.0,-0.99568,1e-05,0.66785]
[1778948887461,43.13,78277.24,0.0,-0.99568,1e-05,0.66785]
[1778948887557,43.13,78277.17,0.0,-0.99568,1e-05,0.66779]
[1778948891324,43.13,78277.24,0.0,-0.99568,1e-05,0.66785]
[1778948891507,43.13,78277.25,0.0,-0.99568,1e-05,0.66785]
[1778948893315,43.13,78277.25,0.0,-0.99568,1e-05,0.66785]
[1778948893577,43.13,78277.25,0.0,-0.99568,1e-05,0.66785]
[1778948893412,43.13,78277.53,0.0,-0.99568,1e-05,0.66807]
[1778948893809,43.13,78277.53,0.0,-0.99568,1e-05,0.66807]
[1778948893929,43.13,78277.53,0.0,-0.99568,1e-05,0.66807]
[1778948894021,43.13,78277.45,0.0,-0.99568,1e-05,0.66801]
[1778948895905,43.13,78282.65,0.0,-0.99565,1e-05,0.67209]
[1778948897318,43.13,78282.65,0.0,-0.99565,1e-05,0.67209]
[1778948897549,43.13,78282.65,0.0,-0.99565,1e-05,0.67209]
[1778948897412,43.13,78285.4,0.0,-0.99563,1e-05,0.67425]
[1778948901317,43.13,78285.63,0.0,-0.99563,1e-05,0.67443]
[1778948901521,43.13,78285.63,0.0,-0.99563,1e-05,0.67443]
[1778948901334,43.13,78285.6,0.0,-0.99563,1e-05,0.67441]
[1778948905316,43.13,78285.61,0.0,-0.99563,1e-05,0.67442]
[1778948905494,43.13,78285.61,0.0,-0.99563,1e-05,0.67442]
[1778948905581,43.13,78285.66,0.0,-0.99563,1e-05,0.67446]
[1778948907319,43.13,78285.77,0.0,-0.99563,1e-05,0.67454]
[1778948907443,43.13,78285.77,0.0,-0.99563,1e-05,0.67454]
[1778948907498,43.13,78285.77,0.0,-0.99563,1e-05,0.67454]
[1778948909321,43.13,78285.77,0.0,-0.99563,1e-05,0.67454]
[1778948909417,43.13,78285.97,0.0,-0.99563,1e-05,0.6747]
[1778948909609,43.13,78285.97,0.0,-0.99563,1e-05,0.6747]
[1778948909811,43.13,78285.97,0.0,-0.99563,1e-05,0.6747]
[1778948909928,43.13,78285.97,0.0,-0.99563,1e-05,0.6747]
[1778948911010,43.13,78285.94,0.0,-0.99563,1e-05,0.67355]
[1778948913314,43.13,78285.95,0.0,-0.99563,1e-05,0.67355]
[1778948913593,43.13,78285.95,0.0,-0.99563,1e-05,0.67355]
[1778948913409,43.13,78285.95,0.0,-0.99563,1e-05,0.67355]
[1778948913811,43.13,78285.95,0.0,-0.99563,1e-05,0.67355]
[1778948914016,43.13,78285.95,0.0,-0.99563,1e-05,0.67355]
[1778948914031,43.13,78286.0,0.0,-0.99563,1e-05,0.67359]
[1778948916054,43.13,78288.23,0.0,-0.99562,1e-05,0.67535]
[1778948917316,43.13,78288.23,0.0,-0.99562,1e-05,0.67535]
[1778948917369,43.13,78288.23,0.0,-0.99562,1e-05,0.67535]
[1778948917451,43.13,78288.96,0.0,-0.99562,1e-05,0.67593]
[1778948921317,43.13,78289.63,0.0,-0.99561,1e-05,0.67646]
[1778948921380,43.13,78289.63,0.0,-0.99561,1e-05,0.67646]
[1778948921471,43.13,78288.04,0.0,-0.99562,1e-05,0.6752]
[1778948923103,43.13,78284.92,0.0,-0.99564,1e-05,0.67274]
[1778948924428,43.13,78284.92,0.0,-0.99564,1e-05,0.67274]
[1778948924571,43.13,78284.92,0.0,-0.99564,1e-05,0.67274]
[1778948924580,43.13,78284.92,0.0,-0.99564,1e-05,0.67274]
[1778948924581,43.13,78284.92,0.0,-0.99564,1e-05,0.67274]
[1778948924529,43.13,78282.84,0.0,-0.99565,1e-05,0.67111]
[1778948924692,43.13,78282.84,0.0,-0.99565,1e-05,0.67111]
[1778948924810,43.13,78282.84,0.0,-0.99565,1e-05,0.67111]
[1778948924886,43.13,78282.84,0.0,-0.99565,1e-05,0.67111]
[1778948925117,43.13,78282.8,0.0,-0.99565,1e-05,0.67108]
[1778948926505,43.13,78282.8,0.0,-0.99565,1e-05,0.67108]
[1778948927315,43.13,78281.68,0.0,-0.99566,1e-05,0.6702]
[1778948927354,43.13,78281.49,0.0,-0.99566,1e-05,0.67005]
[1778948928692,43.13,78281.63,0.0,-0.99566,1e-05,0.67016]
[1778948929311,43.13,78281.63,0.0,-0.99566,1e-05,0.67016]
[1778948929576,43.13,78281.63,0.0,-0.99566,1e-05,0.67016]
[1778948931313,43.13,78281.63,0.0,-0.99566,1e-05,0.67016]
[1778948932166,43.13,78281.53,0.0,-0.99566,1e-05,0.67008]
[1778948933316,43.13,78281.53,0.0,-0.99566,1e-05,0.67008]
[1778948933330,43.13,78281.9,0.0,-0.99566,1e-05,0.67037]
[1778948933626,43.13,78281.9,0.0,-0.99566,1e-05,0.67037]
[1778948936411,43.13,78281.77,0.0,-0.99566,1e-05,0.67027]
[1778948939883,43.13,78281.72,0.0,-0.99566,1e-05,0.67023]
[1778948941312,43.13,78281.72,0.0,-0.99566,1e-05,0.67023]
[1778948941540,43.13,78281.72,0.0,-0.99566,1e-05,0.67023]
[1778948943318,43.13,78281.72,0.0,-0.99566,1e-05,0.67023]
[1778948943525,43.13,78281.72,0.0,-0.99566,1e-05,0.67023]
[1778948943623,43.13,78281.62,0.0,-0.99566,1e-05,0.67015]
[1778948947315,43.13,78280.55,0.0,-0.99567,1e-05,0.66931]
[1778948947430,43.13,78280.55,0.0,-0.99567,1e-05,0.66931]
[1778948947552,43.13,78280.55,0.0,-0.99567,1e-05,0.66931]
[1778948947563,43.13,78280.55,0.0,-0.99567,1e-05,0.66931]
[1778948947579,43.13,78279.6,0.0,-0.99567,1e-05,0.66857]
[1778948947667,43.13,78279.6,0.0,-0.99567,1e-05,0.66857]
[1778948947808,43.13,78279.6,0.0,-0.99567,1e-05,0.66857]
[1778948948020,43.13,78279.6,0.0,-0.99567,1e-05,0.66857]
[1778948948279,43.13,78278.42,0.0,-0.99568,1e-05,0.66765]
[1778948949286,43.13,78269.25,0.0,-0.99573,1e-05,0.66051]
[1778948950293,43.13,78266.33,0.0,-0.99574,1e-05,0.65825]
[1778948951317,43.13,78266.33,0.0,-0.99574,1e-05,0.65825]
[1778948951341,43.13,78266.33,0.0,-0.99574,1e-05,0.65825]
[1778948951492,43.13,78266.33,0.0,-0.99574,1e-05,0.65825]
[1778948951568,43.13,78266.33,0.0,-0.99574,1e-05,0.65825]
[1778948951550,43.13,78263.93,0.0,-0.99576,1e-05,0.6564]
[1778948951699,43.13,78263.93,0.0,-0.99576,1e-05,0.6564]
[1778948951809,43.13,78263.93,0.0,-0.99576,1e-05,0.6564]
[1778948951852,43.13,78263.93,0.0,-0.99576,1e-05,0.6564]
[1778948951666,43.13,78263.93,0.0,-0.99576,1e-05,0.6564]
[1778948953314,43.13,78262.75,0.0,-0.99576,1e-05,0.65549]
[1778948955309,43.13,78262.71,0.0,-0.99576,1e-05,0.65546]
[1778948955387,43.13,78262.71,0.0,-0.99576,1e-05,0.65546]
[1778948955409,43.13,78262.71,0.0,-0.99576,1e-05,0.65546]
[1778948956462,43.13,78262.71,0.0,-0.99576,1e-05,0.65546]
[1778948956566,43.13,78262.71,0.0,-0.99576,1e-05,0.65546]
[1778948957319,43.13,78262.68,0.0,-0.99576,1e-05,0.65544]
[1778948957584,43.13,78262.68,0.0,-0.99576,1e-05,0.65544]
[1778948957591,43.13,78262.64,0.0,-0.99576,1e-05,0.65541]
[1778948957807,43.13,78262.64,0.0,-0.99576,1e-05,0.65541]
[1778948957965,43.13,78262.64,0.0,-0.99576,1e-05,0.65541]
[1778948961313,43.13,78262.57,0.0,-0.99577,1e-05,0.65535]
[1778948961483,43.13,78262.57,0.0,-0.99577,1e-05,0.65535]
[1778948963286,43.13,78261.75,0.0,-0.99577,1e-05,0.65472]
[1778948963313,43.13,78261.75,0.0,-0.99577,1e-05,0.65472]
[1778948963391,43.13,78261.75,0.0,-0.99577,1e-05,0.65472]
[1778948963490,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948967311,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948967454,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948967566,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948967553,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948967689,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948969313,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948969468,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948969560,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948969710,43.13,78261.84,0.0,-0.99577,1e-05,0.65479]
[1778948970433,43.13,78261.92,0.0,-0.99577,1e-05,0.65485]
[1778948971310,43.13,78261.92,0.0,-0.99577,1e-05,0.65485]
[1778948971462,43.13,78261.92,0.0,-0.99577,1e-05,0.65485]
[1778948971559,43.13,78261.92,0.0,-0.99577,1e-05,0.65485]
[1778948971698,43.13,78261.99,0.0,-0.99578,1e-05,0.6538]
[1778948973311,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948973453,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948973561,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948973553,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948973697,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948973663,43.13,78261.97,0.0,-0.99578,1e-05,0.65379]
[1778948977308,43.13,78262.23,0.0,-0.99577,1e-05,0.65399]
[1778948977559,43.13,78262.23,0.0,-0.99577,1e-05,0.65399]
[1778948977660,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948981311,43.13,78262.01,0.0,-0.99578,1e-05,0.65382]
[1778948981541,43.13,78262.01,0.0,-0.99578,1e-05,0.65382]
[1778948981642,43.13,78261.99,0.0,-0.99578,1e-05,0.6538]
[1778948983312,43.13,78261.92,0.0,-0.99578,1e-05,0.65375]
[1778948983514,43.13,78261.92,0.0,-0.99578,1e-05,0.65375]
[1778948983612,43.13,78261.92,0.0,-0.99578,1e-05,0.65375]
[1778948987313,43.13,78262.05,0.0,-0.99578,1e-05,0.65385]
[1778948987636,43.13,78262.05,0.0,-0.99578,1e-05,0.65385]
[1778948987552,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948987809,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948987987,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948991310,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948991526,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948991625,43.13,78262.02,0.0,-0.99578,1e-05,0.65382]
[1778948995309,43.13,78262.1,0.0,-0.99577,1e-05,0.65389]
[1778948995631,43.13,78262.1,0.0,-0.99577,1e-05,0.65389]
[1778948995409,43.13,78262.1,0.0,-0.99577,1e-05,0.65389]
[1778948997311,43.13,78262.1,0.0,-0.99577,1e-05,0.65389]
[1778948997529,43.13,78262.1,0.0,-0.99577,1e-05,0.65389]
[1778948997622,43.13,78262.05,0.0,-0.99578,1e-05,0.65385]
[1778949001309,43.13,78261.93,0.0,-0.99578,1e-05,0.65376]
[1778949001448,43.13,78261.93,0.0,-0.99578,1e-05,0.65376]
[1778949001650,43.13,78261.86,0.0,-0.99578,1e-05,0.6537]
[1778949004268,43.13,78261.82,0.0,-0.99578,1e-05,0.65367]
[1778949004720,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949004732,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949004807,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949005310,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949005442,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949005564,43.13,78262.37,0.0,-0.99577,1e-05,0.65409]
[1778949005678,43.13,78262.8,0.0,-0.99577,1e-05,0.65442]
[1778949005699,43.13,78262.8,0.0,-0.99577,1e-05,0.65442]
[1778949011720,43.13,78262.49,0.0,-0.99577,1e-05,0.65419]
[1778949016481,43.13,78262.3,0.0,-0.99577,1e-05,0.65404]
[1778949016561,43.13,78262.3,0.0,-0.99577,1e-05,0.65404]
[1778949016583,43.13,78262.3,0.0,-0.99577,1e-05,0.65404]
[1778949019200,43.13,78262.31,0.0,-0.99577,1e-05,0.65405]
[1778949019311,43.13,78262.31,0.0,-0.99577,1e-05,0.65405]
[1778949019412,43.13,78260.49,0.0,-0.99578,1e-05,0.65265]
[1778949020434,43.13,78260.49,0.0,-0.99578,1e-05,0.65265]
[1778949020562,43.13,78260.49,0.0,-0.99578,1e-05,0.65265]
[1778949020660,43.13,78260.49,0.0,-0.99578,1e-05,0.65265]
[1778949020652,43.13,78254.94,0.0,-0.99581,1e-05,0.64841]
[1778949021503,43.13,78254.94,0.0,-0.99581,1e-05,0.64841]
[1778949023318,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949023432,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949023569,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949023717,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949023807,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949023919,43.13,78254.05,0.0,-0.99582,1e-05,0.64773]
[1778949027315,43.13,78253.65,0.0,-0.99582,1e-05,0.64742]
[1778949027597,43.13,78253.65,0.0,-0.99582,1e-05,0.64742]
[1778949029049,43.13,78253.58,0.0,-0.99582,1e-05,0.64737]
[1778949029522,43.13,78257.0,0.0,-0.9958,1e-05,0.64998]
[1778949029849,43.13,78260.42,0.0,-0.99578,1e-05,0.6526]
[1778949031313,43.13,78260.42,0.0,-0.99578,1e-05,0.6526]
[1778949031364,43.13,78260.42,0.0,-0.99578,1e-05,0.6526]
[1778949033311,43.13,78260.87,0.0,-0.99579,1e-05,0.65184]
[1778949033470,43.13,78260.87,0.0,-0.99579,1e-05,0.65184]
[1778949035368,43.13,78260.87,0.0,-0.99579,1e-05,0.65184]
[1778949036478,43.13,78260.91,0.0,-0.99579,1e-05,0.65187]
[1778949037314,43.13,78260.91,0.0,-0.99579,1e-05,0.65187]
[1778949037905,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039021,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039060,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039212,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039311,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039602,43.13,78258.0,0.0,-0.9958,1e-05,0.64964]
[1778949039700,43.13,78257.95,0.0,-0.9958,1e-05,0.6496]
[1778949044954,43.13,78258.07,0.0,-0.9958,1e-05,0.6497]
[1778949053012,43.13,78258.54,0.0,-0.9958,1e-05,0.65005]
[1778949056387,43.13,78258.66,0.0,-0.9958,1e-05,0.65015]
[1778949057353,43.13,78261.67,0.0,-0.99578,1e-05,0.65245]
[1778949063084,43.13,78262.43,0.0,-0.99578,1e-05,0.65303]
[1778949068119,43.13,78262.74,0.0,-0.99578,1e-05,0.65327]
[1778949071140,43.13,78263.97,0.0,-0.99577,1e-05,0.65422]
[1778949076175,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949076874,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949077058,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949077101,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949078565,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949078627,43.13,78264.64,0.0,-0.99577,1e-05,0.65473]
[1778949081684,43.13,78263.02,0.0,-0.99578,1e-05,0.65349]
[1778949085575,43.13,78262.63,0.0,-0.99578,1e-05,0.65319]
[1778949085753,43.13,78262.63,0.0,-0.99578,1e-05,0.65319]
[1778949085593,43.13,78262.56,0.0,-0.99578,1e-05,0.65313]
[1778949085806,43.13,78262.56,0.0,-0.99578,1e-05,0.65313]
[1778949086466,43.13,78262.56,0.0,-0.99578,1e-05,0.65313]
[1778949086531,43.13,78262.75,0.0,-0.99578,1e-05,0.65328]
[1778949088052,43.13,78262.64,0.0,-0.99578,1e-05,0.6532]
[1778949093295,43.13,78262.36,0.0,-0.99579,1e-05,0.65188]
[1778949096659,43.13,78262.3,0.0,-0.99579,1e-05,0.65183]
[1778949096760,43.13,78262.33,0.0,-0.99579,1e-05,0.65185]
[1778949096809,43.13,78262.33,0.0,-0.99579,1e-05,0.65185]
[1778949097058,43.13,78262.33,0.0,-0.99579,1e-05,0.65185]
[1778949097323,43.13,78262.22,0.0,-0.99579,1e-05,0.65177]
[1778949101481,43.13,78262.37,0.0,-0.99579,1e-05,0.65188]
[1778949103310,43.13,78262.65,0.0,-0.99579,1e-05,0.6521]
[1778949103415,43.13,78262.65,0.0,-0.99579,1e-05,0.6521]
[1778949103562,43.13,78262.65,0.0,-0.99579,1e-05,0.6521]
[1778949107473,43.13,78262.61,0.0,-0.99579,1e-05,0.65207]
[1778949111035,43.13,78261.29,0.0,-0.99579,1e-05,0.65106]
[1778949111066,43.13,78261.29,0.0,-0.99579,1e-05,0.65106]
[1778949111092,43.13,78261.29,0.0,-0.99579,1e-05,0.65106]
[1778949111156,43.13,78261.29,0.0,-0.99579,1e-05,0.65106]
[1778949111313,43.13,78261.29,0.0,-0.99579,1e-05,0.65106]
[1778949111421,43.13,78260.43,0.0,-0.9958,1e-05,0.6504]
[1778949118470,43.13,78260.15,0.0,-0.9958,1e-05,0.65018]
[1778949123400,43.13,78259.55,0.0,-0.9958,1e-05,0.64973]
[1778949123410,43.13,78259.55,0.0,-0.9958,1e-05,0.64973]
[1778949123499,43.13,78259.55,0.0,-0.9958,1e-05,0.64973]
[1778949123559,43.13,78259.55,0.0,-0.9958,1e-05,0.64973]
[1778949123567,43.13,78259.55,0.0,-0.9958,1e-05,0.64973]
[1778949123660,43.13,78259.49,0.0,-0.9958,1e-05,0.64968]
[1778949129547,43.13,78259.75,0.0,-0.9958,1e-05,0.64988]
[1778949131493,43.13,78259.96,0.0,-0.9958,1e-05,0.65004]
[1778949136478,43.13,78258.91,0.0,-0.99581,1e-05,0.64924]
[1778949138033,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949138061,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949138095,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949138104,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949138310,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949138341,43.13,78258.84,0.0,-0.99581,1e-05,0.64918]
[1778949144652,43.13,78258.96,0.0,-0.99581,1e-05,0.64928]
[1778949149687,43.13,78258.74,0.0,-0.99581,1e-05,0.64911]
[1778949153938,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154061,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154071,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154075,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154191,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154309,43.13,78256.18,0.0,-0.99583,1e-05,0.64606]
[1778949154722,43.13,78256.07,0.0,-0.99583,1e-05,0.64597]
[1778949164796,43.13,78263.62,0.0,-0.99579,1e-05,0.65174]
[1778949165803,43.13,78264.15,0.0,-0.99578,1e-05,0.65214]
[1778949167114,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167176,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167222,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167317,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167331,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167564,43.13,78264.0,0.0,-0.99579,1e-05,0.65203]
[1778949167817,43.13,78264.07,0.0,-0.99578,1e-05,0.65208]
[1778949172852,43.13,78265.54,0.0,-0.99578,1e-05,0.65321]
[1778949176476,43.13,78265.66,0.0,-0.99578,1e-05,0.6533]
[1778949181780,43.13,78265.66,0.0,-0.99578,1e-05,0.6533]
[1778949190775,43.13,78263.77,0.0,-0.99579,1e-05,0.65185]
[1778949190809,43.13,78263.77,0.0,-0.99579,1e-05,0.65185]
[1778949190883,43.13,78263.5,0.0,-0.99579,1e-05,0.65165]
[1778949190890,43.13,78263.5,0.0,-0.99579,1e-05,0.65165]
[1778949191024,43.13,78263.5,0.0,-0.99579,1e-05,0.65165]
[1778949191059,43.13,78263.5,0.0,-0.99579,1e-05,0.65165]
[1778949191063,43.13,78263.44,0.0,-0.99579,1e-05,0.6516]
[1778949196456,43.13,78263.4,0.0,-0.99579,1e-05,0.65157]
[1778949199698,43.13,78262.53,0.0,-0.99579,1e-05,0.6509]
[1778949199827,43.13,78262.53,0.0,-0.99579,1e-05,0.6509]
[1778949199936,43.13,78262.46,0.0,-0.99579,1e-05,0.65085]
[1778949200061,43.13,78262.46,0.0,-0.99579,1e-05,0.65085]
[1778949200473,43.13,78262.46,0.0,-0.99579,1e-05,0.65085]
[1778949200564,43.13,78262.46,0.0,-0.99579,1e-05,0.65085]
[1778949200649,43.13,78262.33,0.0,-0.99579,1e-05,0.65075]
[1778949201867,43.13,78262.33,0.0,-0.99579,1e-05,0.65075]
[1778949206466,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206641,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206690,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206778,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206810,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206827,43.13,78261.98,0.0,-0.9958,1e-05,0.65048]
[1778949206824,43.13,78260.19,0.0,-0.99581,1e-05,0.64911]
[1778949207060,43.13,78260.19,0.0,-0.99581,1e-05,0.64911]
[1778949207092,43.13,78260.63,0.0,-0.9958,1e-05,0.64945]
[1778949211907,43.13,78260.64,0.0,-0.9958,1e-05,0.64946]
[1778949215183,43.13,78258.64,0.0,-0.99582,1e-05,0.64683]
[1778949215285,43.13,78258.64,0.0,-0.99582,1e-05,0.64683]
[1778949215315,43.13,78258.64,0.0,-0.99582,1e-05,0.64683]
[1778949215386,43.13,78258.75,0.0,-0.99582,1e-05,0.64692]
[1778949216100,43.13,78258.75,0.0,-0.99582,1e-05,0.64692]
[1778949216314,43.13,78258.75,0.0,-0.99582,1e-05,0.64692]
[1778949216548,43.13,78258.75,0.0,-0.99582,1e-05,0.64692]
[1778949216647,43.13,78258.49,0.0,-0.99582,1e-05,0.64672]
[1778949219311,43.13,78258.23,0.0,-0.99582,1e-05,0.64652]
[1778949219545,43.13,78258.23,0.0,-0.99582,1e-05,0.64652]
[1778949222384,43.13,78257.61,0.0,-0.99583,1e-05,0.64605]
[1778949222443,43.13,78257.61,0.0,-0.99583,1e-05,0.64605]
[1778949222567,43.13,78257.61,0.0,-0.99583,1e-05,0.64605]
[1778949222684,43.13,78257.61,0.0,-0.99583,1e-05,0.64605]
[1778949222781,43.13,78255.88,0.0,-0.99584,1e-05,0.64473]
[1778949223314,43.13,78255.88,0.0,-0.99584,1e-05,0.64473]
[1778949223429,43.13,78255.88,0.0,-0.99584,1e-05,0.64473]
[1778949225309,43.13,78253.92,0.0,-0.99585,1e-05,0.64325]
[1778949225577,43.13,78253.92,0.0,-0.99585,1e-05,0.64325]
[1778949225665,43.13,78254.05,0.0,-0.99585,1e-05,0.64335]
[1778949226489,43.13,78254.05,0.0,-0.99585,1e-05,0.64335]
[1778949227318,43.13,78254.04,0.0,-0.99585,1e-05,0.64334]
[1778949227855,43.13,78254.04,0.0,-0.99585,1e-05,0.64334]
[1778949227857,43.13,78254.09,0.0,-0.99585,1e-05,0.64338]
[1778949228059,43.13,78254.09,0.0,-0.99585,1e-05,0.64338]
[1778949228199,43.13,78254.09,0.0,-0.99585,1e-05,0.64338]
[1778949228240,43.13,78254.11,0.0,-0.99585,1e-05,0.64339]
[1778949231316,43.13,78253.98,0.0,-0.99585,1e-05,0.64329]
[1778949231400,43.13,78253.98,0.0,-0.99585,1e-05,0.64329]
[1778949231411,43.13,78254.1,0.0,-0.99585,1e-05,0.64338]
[1778949233275,43.13,78251.08,0.0,-0.99586,1e-05,0.6411]
[1778949235314,43.13,78251.07,0.0,-0.99586,1e-05,0.64109]
[1778949235481,43.13,78251.07,0.0,-0.99586,1e-05,0.64109]
[1778949235531,43.13,78250.89,0.0,-0.99586,1e-05,0.64095]
[1778949236838,43.13,78250.89,0.0,-0.99586,1e-05,0.64095]
[1778949238838,43.13,78248.98,0.0,-0.99587,1e-05,0.63951]
[1778949238912,43.13,78248.98,0.0,-0.99587,1e-05,0.63951]
[1778949238909,43.13,78246.6,0.0,-0.99589,1e-05,0.63772]
[1778949239058,43.13,78246.6,0.0,-0.99589,1e-05,0.63772]
[1778949239553,43.13,78246.6,0.0,-0.99589,1e-05,0.63772]
[1778949239808,43.13,78246.6,0.0,-0.99589,1e-05,0.63772]
[1778949239908,43.13,78246.32,0.0,-0.99589,1e-05,0.63751]
[1778949246366,43.13,78245.13,0.0,-0.99589,1e-05,0.63661]
[1778949251488,43.13,78245.32,0.0,-0.99589,1e-05,0.63676]
[1778949255019,43.13,78244.04,0.0,-0.9959,1e-05,0.6358]
[1778949255059,43.13,78244.04,0.0,-0.9959,1e-05,0.6358]
[1778949255072,43.13,78244.04,0.0,-0.9959,1e-05,0.6358]
[1778949255223,43.13,78244.04,0.0,-0.9959,1e-05,0.6358]
[1778949255321,43.13,78244.04,0.0,-0.9959,1e-05,0.6358]
[1778949255429,43.13,78243.36,0.0,-0.9959,1e-05,0.63528]
[1778949260464,43.13,78243.57,0.0,-0.9959,1e-05,0.63544]
[1778949261493,43.13,78243.57,0.0,-0.9959,1e-05,0.63544]
[1778949267111,43.13,78242.2,0.0,-0.99591,1e-05,0.63442]
[1778949267162,43.13,78242.2,0.0,-0.99591,1e-05,0.63442]
[1778949267199,43.13,78242.2,0.0,-0.99591,1e-05,0.63442]
[1778949267317,43.13,78242.2,0.0,-0.99591,1e-05,0.63442]
[1778949267801,43.13,78242.2,0.0,-0.99591,1e-05,0.63442]
[1778949267879,43.13,78242.28,0.0,-0.99591,1e-05,0.63448]
[1778949269312,43.13,78242.28,0.0,-0.99591,1e-05,0.63448]
[1778949269423,43.13,78242.28,0.0,-0.99591,1e-05,0.63448]
[1778949269562,43.13,78242.28,0.0,-0.99591,1e-05,0.63448]
[1778949269806,43.13,78242.28,0.0,-0.99591,1e-05,0.63448]
[1778949269907,43.13,78242.43,0.0,-0.99591,1e-05,0.63459]
[1778949273318,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949273545,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949273641,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949277320,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949277506,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949277604,43.13,78242.62,0.0,-0.99591,1e-05,0.63365]
[1778949280631,43.13,78242.22,0.0,-0.99592,1e-05,0.63335]
[1778949280694,43.13,78242.22,0.0,-0.99592,1e-05,0.63335]
[1778949280810,43.13,78242.22,0.0,-0.99592,1e-05,0.63335]
[1778949280812,43.13,78242.22,0.0,-0.99592,1e-05,0.63335]
[1778949281315,43.13,78242.11,0.0,-0.99592,1e-05,0.63327]
[1778949281435,43.13,78242.11,0.0,-0.99592,1e-05,0.63327]
[1778949281613,43.13,78242.09,0.0,-0.99592,1e-05,0.63325]
[1778949283321,43.13,78241.87,0.0,-0.99592,1e-05,0.63309]
[1778949283544,43.13,78241.87,0.0,-0.99592,1e-05,0.63309]
[1778949283629,43.13,78241.83,0.0,-0.99592,1e-05,0.63306]
[1778949287324,43.13,78242.7,0.0,-0.99591,1e-05,0.63371]
[1778949287397,43.13,78242.7,0.0,-0.99591,1e-05,0.63371]
[1778949287657,43.13,78242.96,0.0,-0.99591,1e-05,0.6339]
[1778949289671,43.13,78246.34,0.0,-0.99589,1e-05,0.63644]
[1778949290599,43.13,78246.34,0.0,-0.99589,1e-05,0.63644]
[1778949290675,43.13,78246.34,0.0,-0.99589,1e-05,0.63644]
[1778949290810,43.13,78246.34,0.0,-0.99589,1e-05,0.63644]
[1778949290927,43.13,78246.34,0.0,-0.99589,1e-05,0.63644]
[1778949290944,43.13,78248.92,0.0,-0.99588,1e-05,0.63838]
[1778949291315,43.13,78248.92,0.0,-0.99588,1e-05,0.63838]
[1778949291359,43.13,78248.92,0.0,-0.99588,1e-05,0.63838]
[1778949291685,43.13,78249.15,0.0,-0.99588,1e-05,0.63855]
[1778949293342,43.13,78249.71,0.0,-0.99588,1e-05,0.63897]
[1778949293463,43.13,78249.71,0.0,-0.99588,1e-05,0.63897]
[1778949293699,43.13,78253.18,0.0,-0.99586,1e-05,0.64159]
[1778949294706,43.13,78257.4,0.0,-0.99584,1e-05,0.64479]
[1778949295196,43.13,78257.4,0.0,-0.99584,1e-05,0.64479]
[1778949295290,43.13,78257.4,0.0,-0.99584,1e-05,0.64479]
[1778949295312,43.13,78257.4,0.0,-0.99584,1e-05,0.64479]
[1778949295470,43.13,78257.4,0.0,-0.99584,1e-05,0.64479]
[1778949295713,43.13,78257.94,0.0,-0.99583,1e-05,0.6452]
[1778949296720,43.13,78261.4,0.0,-0.99581,1e-05,0.64784]
[1778949297333,43.13,78261.4,0.0,-0.99581,1e-05,0.64784]
[1778949297422,43.13,78261.4,0.0,-0.99581,1e-05,0.64784]
[1778949297562,43.13,78261.4,0.0,-0.99581,1e-05,0.64784]
[1778949297825,43.13,78261.4,0.0,-0.99581,1e-05,0.64784]
[1778949297918,43.13,78273.18,0.0,-0.99575,1e-05,0.65688]
[1778949298734,43.13,78277.3,0.0,-0.99573,1e-05,0.66006]
[1778949299816,43.13,78277.3,0.0,-0.99573,1e-05,0.66006]
[1778949299889,43.13,78277.3,0.0,-0.99573,1e-05,0.66006]
[1778949299962,43.13,78283.71,0.0,-0.99569,1e-05,0.66504]
[1778949300748,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301066,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301202,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301317,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301559,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301586,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301704,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301838,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301958,43.13,78291.57,0.0,-0.99565,1e-05,0.6712]
[1778949301913,43.13,78289.27,0.0,-0.99566,1e-05,0.66939]
[1778949302762,43.13,78286.72,0.0,-0.99567,1e-05,0.6674]
[1778949303769,43.13,78284.05,0.0,-0.99569,1e-05,0.66531]
[1778949304711,43.13,78284.05,0.0,-0.99569,1e-05,0.66531]
[1778949304808,43.13,78284.05,0.0,-0.99569,1e-05,0.66531]
[1778949304831,43.13,78284.05,0.0,-0.99569,1e-05,0.66531]
[1778949304921,43.13,78282.14,0.0,-0.9957,1e-05,0.66382]
[1778949305313,43.13,78282.14,0.0,-0.9957,1e-05,0.66382]
[1778949305401,43.13,78282.14,0.0,-0.9957,1e-05,0.66382]
[1778949305562,43.13,78282.14,0.0,-0.9957,1e-05,0.66382]
[1778949305684,43.13,78282.14,0.0,-0.9957,1e-05,0.66382]
[1778949305783,43.13,78281.89,0.0,-0.9957,1e-05,0.66363]
[1778949307313,43.13,78281.66,0.0,-0.9957,1e-05,0.66345]
[1778949307456,43.13,78281.66,0.0,-0.9957,1e-05,0.66345]
[1778949307563,43.13,78281.66,0.0,-0.9957,1e-05,0.66345]
[1778949307691,43.13,78281.66,0.0,-0.9957,1e-05,0.66345]
[1778949309318,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949309512,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949309560,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949309762,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949309855,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949311309,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949311445,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949311563,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949311804,43.13,78281.67,0.0,-0.9957,1e-05,0.66346]
[1778949313317,43.13,78280.81,0.0,-0.99571,1e-05,0.66279]
[1778949313340,43.13,78280.81,0.0,-0.99571,1e-05,0.66279]
[1778949313839,43.13,78280.74,0.0,-0.99571,1e-05,0.66273]
[1778949315309,43.13,78280.5,0.0,-0.99571,1e-05,0.66255]
[1778949315375,43.13,78280.5,0.0,-0.99571,1e-05,0.66255]
[1778949317320,43.13,78279.96,0.0,-0.99571,1e-05,0.66213]
[1778949317641,43.13,78279.96,0.0,-0.99571,1e-05,0.66213]
[1778949317811,43.13,78279.96,0.0,-0.99571,1e-05,0.66213]
[1778949317867,43.13,78280.04,0.0,-0.99571,1e-05,0.66219]
[1778949318122,43.13,78280.04,0.0,-0.99571,1e-05,0.66219]
[1778949321312,43.13,78280.01,0.0,-0.99571,1e-05,0.66216]
[1778949321972,43.13,78280.01,0.0,-0.99571,1e-05,0.66216]
[1778949322902,43.13,78276.83,0.0,-0.99573,1e-05,0.6597]
[1778949323318,43.13,78276.83,0.0,-0.99573,1e-05,0.6597]
[1778949323909,43.13,78276.13,0.0,-0.99573,1e-05,0.65916]
[1778949326014,43.13,78275.53,0.0,-0.99574,1e-05,0.65869]
[1778949326064,43.13,78275.43,0.0,-0.99574,1e-05,0.65861]
[1778949326141,43.13,78275.43,0.0,-0.99574,1e-05,0.65861]
[1778949326931,43.13,78275.39,0.0,-0.99574,1e-05,0.65858]
[1778949329315,43.13,78275.38,0.0,-0.99574,1e-05,0.65858]
[1778949329487,43.13,78275.38,0.0,-0.99574,1e-05,0.65858]
[1778949329565,43.13,78275.38,0.0,-0.99574,1e-05,0.65858]
[1778949329780,43.13,78275.38,0.0,-0.99574,1e-05,0.65858]
[1778949331965,43.13,78272.44,0.0,-0.99576,1e-05,0.6552]
[1778949332457,43.13,78272.44,0.0,-0.99576,1e-05,0.6552]
[1778949332764,43.13,78272.44,0.0,-0.99576,1e-05,0.6552]
[1778949332810,43.13,78272.44,0.0,-0.99576,1e-05,0.6552]
[1778949332874,43.13,78272.44,0.0,-0.99576,1e-05,0.6552]
[1778949332972,43.13,78264.03,0.0,-0.99581,1e-05,0.64875]
[1778949333979,43.13,78256.63,0.0,-0.99585,1e-05,0.64311]
[1778949334986,43.13,78256.38,0.0,-0.99585,1e-05,0.64292]
[1778949335315,43.13,78256.38,0.0,-0.99585,1e-05,0.64292]
[1778949335433,43.13,78256.38,0.0,-0.99585,1e-05,0.64292]
[1778949336238,43.13,78255.96,0.0,-0.99585,1e-05,0.64261]
[1778949336313,43.13,78255.96,0.0,-0.99585,1e-05,0.64261]
[1778949336319,43.13,78255.96,0.0,-0.99585,1e-05,0.64261]
[1778949337000,43.13,78255.91,0.0,-0.99585,1e-05,0.64257]
[1778949339312,43.13,78255.41,0.0,-0.99585,1e-05,0.64219]
[1778949339438,43.13,78255.41,0.0,-0.99585,1e-05,0.64219]
[1778949340023,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949341311,43.13,78255.34,0.0,-0.99585,1e-05,0.64214]
[1778949341518,43.13,78255.34,0.0,-0.99585,1e-05,0.64214]
[1778949342037,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949343313,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949343596,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949343808,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949343924,43.13,78255.39,0.0,-0.99585,1e-05,0.64217]
[1778949344025,43.13,78253.61,0.0,-0.99586,1e-05,0.64083]
[1778949347313,43.13,78253.04,0.0,-0.99587,1e-05,0.6404]
[1778949347617,43.13,78253.04,0.0,-0.99587,1e-05,0.6404]
[1778949347810,43.13,78253.04,0.0,-0.99587,1e-05,0.6404]
[1778949347908,43.13,78253.12,0.0,-0.99587,1e-05,0.64046]
[1778949348105,43.13,78253.12,0.0,-0.99587,1e-05,0.64046]
[1778949351311,43.13,78253.29,0.0,-0.99586,1e-05,0.64059]
[1778949351503,43.13,78253.29,0.0,-0.99586,1e-05,0.64059]
[1778949351660,43.13,78253.29,0.0,-0.99586,1e-05,0.64059]
[1778949351807,43.13,78253.29,0.0,-0.99586,1e-05,0.64059]
[1778949351817,43.13,78253.29,0.0,-0.99586,1e-05,0.64059]
[1778949351908,43.13,78253.04,0.0,-0.99587,1e-05,0.6404]
[1778949354121,43.13,78251.18,0.0,-0.99588,1e-05,0.63899]
[1778949355309,43.13,78251.18,0.0,-0.99588,1e-05,0.63899]
[1778949355444,43.13,78251.18,0.0,-0.99588,1e-05,0.63899]
[1778949355563,43.13,78251.18,0.0,-0.99588,1e-05,0.63899]
[1778949355622,43.13,78251.18,0.0,-0.99588,1e-05,0.63899]
[1778949355644,43.13,78250.1,0.0,-0.99588,1e-05,0.63818]
[1778949357653,43.13,78249.98,0.0,-0.99588,1e-05,0.63809]
[1778949357730,43.13,78249.98,0.0,-0.99588,1e-05,0.63809]
[1778949357807,43.13,78249.98,0.0,-0.99588,1e-05,0.63809]
[1778949358108,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358230,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358308,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358419,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358540,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358560,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358687,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358808,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949358939,43.13,78248.77,0.0,-0.99589,1e-05,0.63718]
[1778949359001,43.13,78242.25,0.0,-0.99592,1e-05,0.63229]
[1778949360098,43.13,78242.31,0.0,-0.99592,1e-05,0.63234]
[1778949360155,43.13,78242.31,0.0,-0.99592,1e-05,0.63234]
[1778949360245,43.13,78242.31,0.0,-0.99592,1e-05,0.63234]
[1778949361170,43.13,78235.71,0.0,-0.99596,1e-05,0.62742]
[1778949362972,43.13,78235.71,0.0,-0.99596,1e-05,0.62742]
[1778949362985,43.13,78235.71,0.0,-0.99596,1e-05,0.62742]
[1778949363059,43.13,78231.78,0.0,-0.99598,1e-05,0.62451]
[1778949363110,43.13,78231.78,0.0,-0.99598,1e-05,0.62451]
[1778949363311,43.13,78231.78,0.0,-0.99598,1e-05,0.62451]
[1778949363328,43.13,78231.78,0.0,-0.99598,1e-05,0.62451]
[1778949363411,43.13,78228.35,0.0,-0.996,1e-05,0.62198]
[1778949364568,43.13,78228.35,0.0,-0.996,1e-05,0.62198]
[1778949364752,43.13,78225.57,0.0,-0.99601,1e-05,0.61993]
[1778949365310,43.13,78225.57,0.0,-0.99601,1e-05,0.61993]
[1778949365361,43.13,78225.57,0.0,-0.99601,1e-05,0.61993]
[1778949365453,43.13,78221.73,0.0,-0.99603,1e-05,0.61711]
[1778949367000,43.13,78221.73,0.0,-0.99603,1e-05,0.61711]
[1778949367056,43.13,78222.04,0.0,-0.99603,1e-05,0.61734]
[1778949367138,43.13,78222.04,0.0,-0.99603,1e-05,0.61734]
[1778949367199,43.13,78222.04,0.0,-0.99603,1e-05,0.61734]
[1778949367257,43.13,78222.04,0.0,-0.99603,1e-05,0.61734]
[1778949367312,43.13,78222.04,0.0,-0.99603,1e-05,0.61734]
[1778949367369,43.13,78217.65,0.0,-0.99605,1e-05,0.61413]
[1778949368075,43.13,78217.65,0.0,-0.99605,1e-05,0.61413]
[1778949368309,43.13,78217.65,0.0,-0.99605,1e-05,0.61413]
[1778949368405,43.13,78217.65,0.0,-0.99605,1e-05,0.61413]
[1778949368411,43.13,78209.06,0.0,-0.9961,1e-05,0.6079]
[1778949369416,43.13,78209.06,0.0,-0.9961,1e-05,0.6079]
[1778949369761,43.13,78206.45,0.0,-0.99611,1e-05,0.60602]
[1778949370565,43.13,78206.45,0.0,-0.99611,1e-05,0.60602]
[1778949370587,43.13,78207.89,0.0,-0.9961,1e-05,0.60705]
[1778949371320,43.13,78207.89,0.0,-0.9961,1e-05,0.60705]
[1778949371371,43.13,78207.89,0.0,-0.9961,1e-05,0.60705]
[1778949371425,43.13,78210.49,0.0,-0.99609,1e-05,0.60893]
[1778949374658,43.13,78211.31,0.0,-0.99609,1e-05,0.60953]
[1778949374760,43.13,78214.06,0.0,-0.99607,1e-05,0.61152]
[1778949375309,43.13,78214.06,0.0,-0.99607,1e-05,0.61152]
[1778949375431,43.13,78214.06,0.0,-0.99607,1e-05,0.61152]
[1778949375532,43.13,78216.86,0.0,-0.99606,1e-05,0.61356]
[1778949376277,43.13,78220.73,0.0,-0.99604,1e-05,0.61638]
[1778949377315,43.13,78220.73,0.0,-0.99604,1e-05,0.61638]
[1778949377431,43.13,78220.73,0.0,-0.99604,1e-05,0.61638]
[1778949382319,43.13,78222.85,0.0,-0.99603,1e-05,0.61793]
[1778949387354,43.13,78222.63,0.0,-0.99603,1e-05,0.61777]
[1778949391524,43.13,78222.68,0.0,-0.99603,1e-05,0.61781]
[1778949392910,43.13,78222.68,0.0,-0.99603,1e-05,0.61675]
[1778949393060,43.13,78222.68,0.0,-0.99603,1e-05,0.61675]
[1778949392993,43.13,78222.68,0.0,-0.99603,1e-05,0.61675]
[1778949393266,43.13,78222.68,0.0,-0.99603,1e-05,0.61675]
[1778949393110,43.13,78222.68,0.0,-0.99603,1e-05,0.61675]
[1778949395410,43.13,78224.0,0.0,-0.99603,1e-05,0.61772]
[1778949400446,43.13,78224.52,0.0,-0.99602,1e-05,0.6181]
[1778949405481,43.13,78224.45,0.0,-0.99602,1e-05,0.61805]
[1778949406503,43.13,78224.45,0.0,-0.99602,1e-05,0.61805]
[1778949406564,43.13,78224.45,0.0,-0.99602,1e-05,0.61805]
[1778949406665,43.13,78224.45,0.0,-0.99602,1e-05,0.61805]
[1778949410086,43.13,78225.06,0.0,-0.99602,1e-05,0.61849]
[1778949410307,43.13,78224.95,0.0,-0.99602,1e-05,0.61841]
[1778949417565,43.13,78225.28,0.0,-0.99602,1e-05,0.61865]
[1778949419257,43.13,78225.48,0.0,-0.99602,1e-05,0.6188]
[1778949419579,43.13,78227.89,0.0,-0.99601,1e-05,0.62057]
[1778949420586,43.13,78229.26,0.0,-0.996,1e-05,0.62158]
[1778949422018,43.13,78229.26,0.0,-0.996,1e-05,0.62158]
[1778949422059,43.13,78229.26,0.0,-0.996,1e-05,0.62158]
[1778949422132,43.13,78229.67,0.0,-0.996,1e-05,0.62188]
[1778949422310,43.13,78229.67,0.0,-0.996,1e-05,0.62188]
[1778949427637,43.13,78229.37,0.0,-0.996,1e-05,0.62166]
[1778949429649,43.13,78232.96,0.0,-0.99598,1e-05,0.62431]
[1778949430519,43.13,78232.96,0.0,-0.99598,1e-05,0.62431]
[1778949430568,43.13,78232.96,0.0,-0.99598,1e-05,0.62431]
[1778949430674,43.13,78232.96,0.0,-0.99598,1e-05,0.62431]
[1778949430808,43.13,78232.96,0.0,-0.99598,1e-05,0.62431]
[1778949433679,43.13,78235.06,0.0,-0.99597,1e-05,0.62586]
[1778949436534,43.13,78235.28,0.0,-0.99597,1e-05,0.62603]
[1778949438715,43.13,78237.82,0.0,-0.99595,1e-05,0.62791]
[1778949440324,43.13,78238.38,0.0,-0.99595,1e-05,0.62833]
[1778949440564,43.13,78238.38,0.0,-0.99595,1e-05,0.62833]
[1778949440812,43.13,78238.38,0.0,-0.99595,1e-05,0.62833]
[1778949440826,43.13,78238.45,0.0,-0.99595,1e-05,0.62838]
[1778949441314,43.13,78238.45,0.0,-0.99595,1e-05,0.62838]
[1778949441481,43.13,78238.45,0.0,-0.99595,1e-05,0.62838]
[1778949441736,43.13,78239.16,0.0,-0.99595,1e-05,0.62891]
[1778949446771,43.13,78235.29,0.0,-0.99597,1e-05,0.62604]
[1778949447778,43.13,78229.54,0.0,-0.996,1e-05,0.62179]
[1778949449133,43.13,78229.54,0.0,-0.996,1e-05,0.62179]
[1778949449141,43.13,78229.54,0.0,-0.996,1e-05,0.62179]
[1778949449264,43.13,78229.47,0.0,-0.996,1e-05,0.62173]
[1778949450799,43.13,78228.11,0.0,-0.996,1e-05,0.62073]
[1778949455834,43.13,78228.26,0.0,-0.99601,1e-05,0.61978]
[1778949456937,43.13,78228.26,0.0,-0.99601,1e-05,0.61978]
[1778949457323,43.13,78228.2,0.0,-0.99601,1e-05,0.61973]
[1778949457502,43.13,78228.2,0.0,-0.99601,1e-05,0.61973]
[1778949457848,43.13,78229.13,0.0,-0.99601,1e-05,0.62042]
[1778949458265,43.13,78229.13,0.0,-0.99601,1e-05,0.62042]
[1778949458308,43.13,78229.13,0.0,-0.99601,1e-05,0.62042]
[1778949459600,43.13,78230.2,0.0,-0.996,1e-05,0.62121]
[1778949459810,43.13,78230.2,0.0,-0.996,1e-05,0.62121]
[1778949460869,43.13,78233.79,0.0,-0.99598,1e-05,0.62385]
[1778949466911,43.13,78234.79,0.0,-0.99598,1e-05,0.62459]
[1778949469904,43.13,78235.75,0.0,-0.99597,1e-05,0.6253]
[1778949470020,43.13,78235.75,0.0,-0.99597,1e-05,0.6253]
[1778949470060,43.13,78235.75,0.0,-0.99597,1e-05,0.6253]
[1778949471479,43.13,78239.14,0.0,-0.99595,1e-05,0.62782]
[1778949472207,43.13,78238.63,0.0,-0.99596,1e-05,0.62744]
[1778949472310,43.13,78238.63,0.0,-0.99596,1e-05,0.62744]
[1778949472954,43.13,78238.32,0.0,-0.99596,1e-05,0.62721]
[1778949473271,43.13,78238.32,0.0,-0.99596,1e-05,0.62721]
[1778949473312,43.13,78238.32,0.0,-0.99596,1e-05,0.62721]
[1778949473961,43.13,78234.81,0.0,-0.99598,1e-05,0.62461]
[1778949474581,43.13,78234.81,0.0,-0.99598,1e-05,0.62461]
[1778949474817,43.13,78234.81,0.0,-0.99598,1e-05,0.62461]
[1778949474968,43.13,78232.1,0.0,-0.99599,1e-05,0.62261]
[1778949475290,43.13,78232.1,0.0,-0.99599,1e-05,0.62261]
[1778949475309,43.13,78232.1,0.0,-0.99599,1e-05,0.62261]
[1778949476527,43.13,78232.29,0.0,-0.99599,1e-05,0.62275]
[1778949478409,43.13,78234.05,0.0,-0.99598,1e-05,0.62405]
[1778949478473,43.13,78234.05,0.0,-0.99598,1e-05,0.62405]
[1778949478564,43.13,78234.05,0.0,-0.99598,1e-05,0.62405]
[1778949478996,43.13,78234.7,0.0,-0.99598,1e-05,0.62453]
[1778949482759,43.13,78234.77,0.0,-0.99598,1e-05,0.62458]
[1778949484031,43.13,78238.54,0.0,-0.99596,1e-05,0.62737]
[1778949484536,43.13,78238.54,0.0,-0.99596,1e-05,0.62737]
[1778949484559,43.13,78238.54,0.0,-0.99596,1e-05,0.62737]
[1778949484645,43.13,78238.54,0.0,-0.99596,1e-05,0.62737]
[1778949484811,43.13,78238.54,0.0,-0.99596,1e-05,0.62737]
[1778949485694,43.13,78238.6,0.0,-0.99596,1e-05,0.62742]
[1778949485756,43.13,78238.6,0.0,-0.99596,1e-05,0.62742]
[1778949485808,43.13,78238.6,0.0,-0.99596,1e-05,0.62742]
[1778949486045,43.13,78238.65,0.0,-0.99596,1e-05,0.62745]
[1778949486547,43.13,78238.65,0.0,-0.99596,1e-05,0.62745]
[1778949488739,43.13,78238.39,0.0,-0.99596,1e-05,0.62726]
[1778949494101,43.13,78238.68,0.0,-0.99596,1e-05,0.62748]
[1778949499717,43.13,78238.5,0.0,-0.99596,1e-05,0.62734]
[1778949505178,43.13,78238.6,0.0,-0.99596,1e-05,0.62742]
[1778949508364,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949508375,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949508562,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949509776,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949509810,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949509934,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949510057,43.13,78240.87,0.0,-0.99594,1e-05,0.6291]
[1778949510158,43.13,78240.98,0.0,-0.99594,1e-05,0.62919]
[1778949516255,43.13,78240.49,0.0,-0.99595,1e-05,0.62775]
[1778949517512,43.13,78240.49,0.0,-0.99595,1e-05,0.62775]
[1778949517521,43.13,78240.49,0.0,-0.99595,1e-05,0.62775]
[1778949517565,43.13,78240.49,0.0,-0.99595,1e-05,0.62775]
[1778949519240,43.13,78239.32,0.0,-0.99596,1e-05,0.62688]
[1778949519310,43.13,78239.32,0.0,-0.99596,1e-05,0.62688]
[1778949519407,43.13,78239.32,0.0,-0.99596,1e-05,0.62688]
[1778949519560,43.13,78239.32,0.0,-0.99596,1e-05,0.62688]
[1778949519661,43.13,78241.03,0.0,-0.99595,1e-05,0.62815]
[1778949525608,43.13,78241.02,0.0,-0.99595,1e-05,0.62814]
[1778949525679,43.13,78241.02,0.0,-0.99595,1e-05,0.62814]
[1778949525809,43.13,78241.02,0.0,-0.99595,1e-05,0.62814]
[1778949525920,43.13,78241.02,0.0,-0.99595,1e-05,0.62814]
[1778949529312,43.13,78240.83,0.0,-0.99595,1e-05,0.628]
[1778949529536,43.13,78240.83,0.0,-0.99595,1e-05,0.628]
[1778949529567,43.13,78240.83,0.0,-0.99595,1e-05,0.628]
[1778949529781,43.13,78240.83,0.0,-0.99595,1e-05,0.628]
[1778949533309,43.13,78241.82,0.0,-0.99595,1e-05,0.62874]
[1778949533427,43.13,78241.82,0.0,-0.99595,1e-05,0.62874]
[1778949534961,43.13,78242.88,0.0,-0.99594,1e-05,0.62952]
[1778949535065,43.13,78242.88,0.0,-0.99594,1e-05,0.62952]
[1778949535164,43.13,78243.23,0.0,-0.99594,1e-05,0.62978]
[1778949535236,43.13,78243.23,0.0,-0.99594,1e-05,0.62978]
[1778949535311,43.13,78243.23,0.0,-0.99594,1e-05,0.62978]
[1778949535504,43.13,78243.23,0.0,-0.99594,1e-05,0.62978]
[1778949535602,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949536500,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949537317,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949537657,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949537811,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949537973,43.13,78243.3,0.0,-0.99594,1e-05,0.62984]
[1778949541313,43.13,78243.34,0.0,-0.99594,1e-05,0.62987]
[1778949541999,43.13,78243.34,0.0,-0.99594,1e-05,0.62987]
[1778949542059,43.13,78243.34,0.0,-0.99594,1e-05,0.62987]
[1778949542119,43.13,78243.34,0.0,-0.99594,1e-05,0.62987]
[1778949545311,43.13,78243.46,0.0,-0.99594,1e-05,0.62996]
[1778949545425,43.13,78243.46,0.0,-0.99594,1e-05,0.62996]
[1778949547310,43.13,78243.79,0.0,-0.99594,1e-05,0.6302]
[1778949547531,43.13,78243.79,0.0,-0.99594,1e-05,0.6302]
[1778949549310,43.13,78243.79,0.0,-0.99594,1e-05,0.6302]
[1778949549408,43.13,78243.79,0.0,-0.99594,1e-05,0.6302]
[1778949551508,43.13,78241.02,0.0,-0.99595,1e-05,0.62814]
[1778949552515,43.13,78238.39,0.0,-0.99596,1e-05,0.62619]
[1778949553707,43.13,78238.39,0.0,-0.99596,1e-05,0.62619]
[1778949553767,43.13,78238.39,0.0,-0.99596,1e-05,0.62619]
[1778949553809,43.13,78238.39,0.0,-0.99596,1e-05,0.62619]
[1778949553904,43.13,78238.39,0.0,-0.99596,1e-05,0.62619]
[1778949554005,43.13,78235.82,0.0,-0.99598,1e-05,0.62428]
[1778949555503,43.13,78235.76,0.0,-0.99598,1e-05,0.62424]
[1778949555523,43.13,78235.76,0.0,-0.99598,1e-05,0.62424]
[1778949555569,43.13,78235.76,0.0,-0.99598,1e-05,0.62424]
[1778949555624,43.13,78235.03,0.0,-0.99598,1e-05,0.6237]
[1778949557312,43.13,78234.19,0.0,-0.99599,1e-05,0.62308]
[1778949557473,43.13,78234.19,0.0,-0.99599,1e-05,0.62308]
[1778949557604,43.13,78234.19,0.0,-0.99599,1e-05,0.62308]
[1778949557808,43.13,78234.19,0.0,-0.99599,1e-05,0.62308]
[1778949558039,43.13,78234.19,0.0,-0.99599,1e-05,0.62308]
[1778949558049,43.13,78230.82,0.0,-0.996,1e-05,0.6206]
[1778949558557,43.13,78224.24,0.0,-0.99604,1e-05,0.61577]
[1778949561147,43.13,78223.79,0.0,-0.99604,1e-05,0.61544]
[1778949561204,43.13,78223.79,0.0,-0.99604,1e-05,0.61544]
[1778949561248,43.13,78223.94,0.0,-0.99604,1e-05,0.61555]
[1778949561312,43.13,78223.94,0.0,-0.99604,1e-05,0.61555]
[1778949561338,43.13,78223.94,0.0,-0.99604,1e-05,0.61555]
[1778949563312,43.13,78224.57,0.0,-0.99604,1e-05,0.61601]
[1778949563514,43.13,78224.57,0.0,-0.99604,1e-05,0.61601]
[1778949563562,43.13,78224.57,0.0,-0.99604,1e-05,0.61601]
[1778949563760,43.13,78224.57,0.0,-0.99604,1e-05,0.61601]
[1778949567311,43.13,78226.34,0.0,-0.99603,1e-05,0.61731]
[1778949567448,43.13,78226.34,0.0,-0.99603,1e-05,0.61731]
[1778949569310,43.13,78225.51,0.0,-0.99603,1e-05,0.6167]
[1778949569488,43.13,78225.51,0.0,-0.99603,1e-05,0.6167]
[1778949571310,43.13,78225.51,0.0,-0.99603,1e-05,0.6167]
[1778949571909,43.13,78225.51,0.0,-0.99603,1e-05,0.6167]
[1778949575320,43.13,78225.12,0.0,-0.99604,1e-05,0.61535]
[1778949575488,43.13,78225.12,0.0,-0.99604,1e-05,0.61535]
[1778949575568,43.13,78225.12,0.0,-0.99604,1e-05,0.61535]
[1778949577899,43.13,78224.06,0.0,-0.99605,1e-05,0.61458]
[1778949580481,43.13,78222.05,0.0,-0.99606,1e-05,0.61311]
[1778949580564,43.13,78222.05,0.0,-0.99606,1e-05,0.61311]
[1778949580630,43.13,78222.05,0.0,-0.99606,1e-05,0.61311]
[1778949580811,43.13,78222.05,0.0,-0.99606,1e-05,0.61311]
[1778949580912,43.13,78221.81,0.0,-0.99606,1e-05,0.61294]
[1778949581529,43.13,78221.81,0.0,-0.99606,1e-05,0.61294]
[1778949583815,43.13,78222.09,0.0,-0.99606,1e-05,0.61314]
[1778949583842,43.13,78222.09,0.0,-0.99606,1e-05,0.61314]
[1778949584058,43.13,78222.09,0.0,-0.99606,1e-05,0.61314]
[1778949589176,43.13,78224.77,0.0,-0.99604,1e-05,0.6151]
[1778949589184,43.13,78224.77,0.0,-0.99604,1e-05,0.6151]
[1778949589277,43.13,78224.77,0.0,-0.99604,1e-05,0.6151]
[1778949589314,43.13,78224.77,0.0,-0.99604,1e-05,0.6151]
[1778949595824,43.13,78224.84,0.0,-0.99604,1e-05,0.61515]
[1778949601472,43.13,78224.78,0.0,-0.99604,1e-05,0.6151]
[1778949606901,43.13,78224.91,0.0,-0.99604,1e-05,0.6152]
[1778949607617,43.13,78224.91,0.0,-0.99604,1e-05,0.6152]
[1778949613966,43.13,78223.74,0.0,-0.99605,1e-05,0.61435]
[1778949614967,43.13,78196.96,0.0,-0.99618,1e-05,0.59507]
[1778949615974,43.13,78199.66,0.0,-0.99617,1e-05,0.59699]
[1778949618317,43.13,78199.48,0.0,-0.99617,1e-05,0.59686]
[1778949618358,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949618562,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949618662,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949619583,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949619701,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949619812,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949619911,43.13,78199.22,0.0,-0.99617,1e-05,0.59667]
[1778949622061,43.13,78198.95,0.0,-0.99617,1e-05,0.59648]
[1778949622349,43.13,78198.76,0.0,-0.99618,1e-05,0.59635]
[1778949626068,43.13,78197.84,0.0,-0.99618,1e-05,0.59569]
[1778949626101,43.13,78197.84,0.0,-0.99618,1e-05,0.59569]
[1778949628058,43.13,78204.2,0.0,-0.99615,1e-05,0.60023]
[1778949629974,43.13,78204.48,0.0,-0.99615,1e-05,0.60043]
[1778949630065,43.13,78204.48,0.0,-0.99615,1e-05,0.60043]
[1778949630084,43.13,78204.48,0.0,-0.99615,1e-05,0.60043]
[1778949631365,43.13,78205.28,0.0,-0.99615,1e-05,0.59996]
[1778949631430,43.13,78205.28,0.0,-0.99615,1e-05,0.59996]
[1778949631564,43.13,78205.28,0.0,-0.99615,1e-05,0.59996]
[1778949632063,43.13,78205.28,0.0,-0.99615,1e-05,0.59996]
[1778949632131,43.13,78205.28,0.0,-0.99615,1e-05,0.59996]
[1778949632158,43.13,78205.12,0.0,-0.99615,1e-05,0.59985]
[1778949634066,43.13,78204.93,0.0,-0.99615,1e-05,0.59971]
[1778949634154,43.13,78204.93,0.0,-0.99615,1e-05,0.59971]
[1778949636945,43.13,78205.1,0.0,-0.99615,1e-05,0.59983]
[1778949637060,43.13,78205.1,0.0,-0.99615,1e-05,0.59983]
[1778949638122,43.13,78204.87,0.0,-0.99615,1e-05,0.59967]
[1778949638287,43.13,78204.87,0.0,-0.99615,1e-05,0.59967]
[1778949638313,43.13,78204.87,0.0,-0.99615,1e-05,0.59967]
[1778949638295,43.13,78205.12,0.0,-0.99615,1e-05,0.59985]
[1778949643331,43.13,78205.1,0.0,-0.99615,1e-05,0.59983]
[1778949644063,43.13,78205.46,0.0,-0.99615,1e-05,0.60009]
[1778949644213,43.13,78205.46,0.0,-0.99615,1e-05,0.60009]
[1778949645208,43.13,78204.68,0.0,-0.99615,1e-05,0.59953]
[1778949645312,43.13,78204.68,0.0,-0.99615,1e-05,0.59953]
[1778949645320,43.13,78204.68,0.0,-0.99615,1e-05,0.59953]
[1778949645239,43.13,78204.9,0.0,-0.99615,1e-05,0.59969]
[1778949645561,43.13,78204.9,0.0,-0.99615,1e-05,0.59969]
[1778949646065,43.13,78204.9,0.0,-0.99615,1e-05,0.59969]
[1778949646161,43.13,78204.9,0.0,-0.99615,1e-05,0.59969]
[1778949646410,43.13,78204.9,0.0,-0.99615,1e-05,0.59969]
[1778949650062,43.13,78204.82,0.0,-0.99615,1e-05,0.59963]
[1778949650269,43.13,78204.82,0.0,-0.99615,1e-05,0.59963]
[1778949652066,43.13,78204.77,0.0,-0.99615,1e-05,0.5996]
[1778949652271,43.13,78204.77,0.0,-0.99615,1e-05,0.5996]
[1778949655922,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949655931,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949656066,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949656197,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949656302,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949656310,43.13,78205.08,0.0,-0.99615,1e-05,0.59982]
[1778949656257,43.13,78204.92,0.0,-0.99615,1e-05,0.5997]
[1778949656480,43.13,78204.92,0.0,-0.99615,1e-05,0.5997]
[1778949659279,43.13,78201.55,0.0,-0.99617,1e-05,0.5973]
[1778949660061,43.13,78201.55,0.0,-0.99617,1e-05,0.5973]
[1778949660129,43.13,78201.55,0.0,-0.99617,1e-05,0.5973]
[1778949660287,43.13,78199.01,0.0,-0.99618,1e-05,0.59549]
[1778949662028,43.13,78198.98,0.0,-0.99618,1e-05,0.59547]
[1778949662066,43.13,78198.98,0.0,-0.99618,1e-05,0.59547]
[1778949662123,43.13,78198.98,0.0,-0.99618,1e-05,0.59547]
[1778949662312,43.13,78198.98,0.0,-0.99618,1e-05,0.59547]
[1778949662299,43.13,78198.79,0.0,-0.99618,1e-05,0.59533]
[1778949664066,43.13,78198.69,0.0,-0.99618,1e-05,0.59526]
[1778949664285,43.13,78198.69,0.0,-0.99618,1e-05,0.59526]
[1778949664309,43.13,78198.69,0.0,-0.99618,1e-05,0.59526]
[1778949664541,43.13,78198.15,0.0,-0.99618,1e-05,0.59488]
[1778949668062,43.13,78196.19,0.0,-0.99619,1e-05,0.59349]
[1778949668198,43.13,78196.19,0.0,-0.99619,1e-05,0.59349]
[1778949668668,43.13,78195.94,0.0,-0.9962,1e-05,0.59331]
[1778949668693,43.13,78195.94,0.0,-0.9962,1e-05,0.59331]
[1778949668811,43.13,78195.94,0.0,-0.9962,1e-05,0.59331]
[1778949669348,43.13,78196.82,0.0,-0.99619,1e-05,0.59394]
[1778949674383,43.13,78194.81,0.0,-0.9962,1e-05,0.59251]
[1778949675391,43.13,78189.77,0.0,-0.99623,0.0,0.58895]
[1778949676397,43.13,78186.3,0.0,-0.99624,0.0,0.58652]
[1778949678175,43.13,78186.3,0.0,-0.99624,0.0,0.58652]
[1778949678187,43.13,78186.3,0.0,-0.99624,0.0,0.58652]
[1778949678309,43.13,78186.3,0.0,-0.99624,0.0,0.58652]
[1778949678271,43.13,78179.86,0.0,-0.99628,0.0,0.58201]
[1778949679013,43.13,78179.86,0.0,-0.99628,0.0,0.58201]
[1778949679024,43.13,78179.86,0.0,-0.99628,0.0,0.58201]
[1778949679062,43.13,78179.86,0.0,-0.99628,0.0,0.58201]
[1778949679114,43.13,78180.36,0.0,-0.99627,0.0,0.58236]
[1778949681432,43.13,78177.73,0.0,-0.99629,0.0,0.58053]
[1778949682439,43.13,78170.95,0.0,-0.99632,0.0,0.57583]
[1778949683446,43.13,78168.96,0.0,-0.99633,0.0,0.57446]
[1778949685014,43.13,78168.96,0.0,-0.99633,0.0,0.57446]
[1778949685058,43.13,78168.96,0.0,-0.99633,0.0,0.57446]
[1778949685071,43.13,78168.96,0.0,-0.99633,0.0,0.57446]
[1778949685308,43.13,78168.96,0.0,-0.99633,0.0,0.57446]
[1778949685430,43.13,78170.34,0.0,-0.99632,0.0,0.57541]
[1778949686571,43.13,78172.42,0.0,-0.99631,0.0,0.57685]
[1778949686690,43.13,78172.42,0.0,-0.99631,0.0,0.57685]
[1778949686809,43.13,78172.42,0.0,-0.99631,0.0,0.57685]
[1778949686909,43.13,78171.86,0.0,-0.99632,0.0,0.57646]
[1778949688058,43.13,78171.86,0.0,-0.99632,0.0,0.57646]
[1778949688208,43.13,78171.86,0.0,-0.99632,0.0,0.57646]
[1778949688308,43.13,78171.86,0.0,-0.99632,0.0,0.57646]
[1778949688455,43.13,78170.6,0.0,-0.99632,0.0,0.57559]
[1778949690497,43.13,78167.55,0.0,-0.99634,0.0,0.57349]
[1778949692064,43.13,78167.55,0.0,-0.99634,0.0,0.57349]
[1778949692248,43.13,78167.55,0.0,-0.99634,0.0,0.57349]
[1778949692310,43.13,78167.55,0.0,-0.99634,0.0,0.57349]
[1778949692389,43.13,78167.55,0.0,-0.99634,0.0,0.57349]
[1778949692746,43.13,78167.35,0.0,-0.99634,0.0,0.57234]
[1778949692809,43.13,78167.35,0.0,-0.99634,0.0,0.57234]
[1778949693001,43.13,78167.35,0.0,-0.99634,0.0,0.57234]
[1778949693058,43.13,78167.35,0.0,-0.99634,0.0,0.57234]
[1778949693158,43.13,78166.66,0.0,-0.99635,0.0,0.57187]
[1778949695864,43.13,78165.7,0.0,-0.99635,0.0,0.57121]
[1778949696057,43.13,78165.7,0.0,-0.99635,0.0,0.57121]
[1778949696127,43.13,78165.7,0.0,-0.99635,0.0,0.57121]
[1778949696521,43.13,78165.24,0.0,-0.99635,0.0,0.5709]
[1778949698398,43.13,78165.88,0.0,-0.99635,0.0,0.57133]
[1778949698564,43.13,78165.62,0.0,-0.99635,0.0,0.57116]
[1778949699074,43.13,78165.62,0.0,-0.99635,0.0,0.57116]
[1778949699309,43.13,78165.62,0.0,-0.99635,0.0,0.57116]
[1778949699159,43.13,78165.44,0.0,-0.99635,0.0,0.57103]
[1778949699794,43.13,78165.44,0.0,-0.99635,0.0,0.57103]
[1778949699877,43.13,78168.02,0.0,-0.99634,0.0,0.5728]
[1778949705213,43.13,78166.91,0.0,-0.99635,0.0,0.57204]
[1778949705222,43.13,78166.91,0.0,-0.99635,0.0,0.57204]
[1778949705310,43.13,78166.91,0.0,-0.99635,0.0,0.57204]
[1778949705410,43.13,78166.08,0.0,-0.99635,0.0,0.57147]
[1778949706468,43.13,78165.0,0.0,-0.99635,0.0,0.57073]
[1778949708064,43.13,78164.54,0.0,-0.99636,0.0,0.57042]
[1778949709002,43.13,78164.94,0.0,-0.99635,0.0,0.57069]
[1778949710571,43.13,78164.73,0.0,-0.99636,0.0,0.57055]
[1778949710737,43.13,78164.73,0.0,-0.99636,0.0,0.57055]
[1778949712157,43.13,78164.87,0.0,-0.99636,0.0,0.57064]
[1778949712223,43.13,78164.87,0.0,-0.99636,0.0,0.57064]
[1778949712310,43.13,78164.87,0.0,-0.99636,0.0,0.57064]
[1778949712412,43.13,78163.28,0.0,-0.99636,0.0,0.56955]
[1778949714069,43.13,78164.09,0.0,-0.99636,0.0,0.57011]
[1778949714167,43.13,78162.0,0.0,-0.99637,0.0,0.56868]
[1778949714653,43.13,78162.0,0.0,-0.99637,0.0,0.56868]
[1778949714667,43.13,78158.33,0.0,-0.99639,0.0,0.56617]
[1778949715484,43.13,78158.33,0.0,-0.99639,0.0,0.56617]
[1778949715565,43.13,78158.33,0.0,-0.99639,0.0,0.56617]
[1778949715580,43.13,78158.33,0.0,-0.99639,0.0,0.56617]
[1778949715810,43.13,78158.33,0.0,-0.99639,0.0,0.56617]
[1778949715910,43.13,78156.6,0.0,-0.99639,0.0,0.565]
[1778949718063,43.13,78156.89,0.0,-0.99639,0.0,0.56519]
[1778949718194,43.13,78156.89,0.0,-0.99639,0.0,0.56519]
[1778949723733,43.13,78156.89,0.0,-0.99639,0.0,0.56519]
[1778949728768,43.13,78156.84,0.0,-0.99639,0.0,0.56516]
[1778949730782,43.13,78160.37,0.0,-0.99638,0.0,0.56756]
[1778949735863,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949736005,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949736062,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949736188,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949736289,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949737085,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949737151,43.13,78160.82,0.0,-0.99637,0.0,0.56787]
[1778949737833,43.13,78161.17,0.0,-0.99637,0.0,0.56811]
[1778949740063,43.13,78161.0,0.0,-0.99637,0.0,0.56799]
[1778949740215,43.13,78161.0,0.0,-0.99637,0.0,0.56799]
[1778949740315,43.13,78161.0,0.0,-0.99637,0.0,0.56799]
[1778949742062,43.13,78161.06,0.0,-0.99637,0.0,0.56804]
[1778949742302,43.13,78161.06,0.0,-0.99637,0.0,0.56804]
[1778949742403,43.13,78161.06,0.0,-0.99637,0.0,0.56804]
[1778949746059,43.13,78161.14,0.0,-0.99637,0.0,0.56809]
[1778949746160,43.13,78161.14,0.0,-0.99637,0.0,0.56809]
[1778949746547,43.13,78161.14,0.0,-0.99637,0.0,0.56809]
[1778949747307,43.13,78161.14,0.0,-0.99637,0.0,0.56809]
[1778949747308,43.13,78161.17,0.0,-0.99637,0.0,0.56811]
[1778949747511,43.13,78161.17,0.0,-0.99637,0.0,0.56811]
[1778949747562,43.13,78161.17,0.0,-0.99637,0.0,0.56811]
[1778949747647,43.13,78161.17,0.0,-0.99637,0.0,0.56811]
[1778949747903,43.13,78161.14,0.0,-0.99637,0.0,0.56809]
[1778949750067,43.13,78161.24,0.0,-0.99637,0.0,0.56816]
[1778949750141,43.13,78161.5,0.0,-0.99637,0.0,0.56834]
[1778949752060,43.13,78161.4,0.0,-0.99638,0.0,0.56727]
[1778949752288,43.13,78161.4,0.0,-0.99638,0.0,0.56727]
[1778949752308,43.13,78161.4,0.0,-0.99638,0.0,0.56727]
[1778949752428,43.13,78161.4,0.0,-0.99638,0.0,0.56727]
[1778949752389,43.13,78161.4,0.0,-0.99638,0.0,0.56727]
[1778949756060,43.13,78161.46,0.0,-0.99638,0.0,0.56731]
[1778949756309,43.13,78161.46,0.0,-0.99638,0.0,0.56731]
[1778949756365,43.13,78161.45,0.0,-0.99638,0.0,0.5673]
[1778949762001,43.13,78160.9,0.0,-0.99638,0.0,0.56693]
[1778949763912,43.13,78160.22,0.0,-0.99638,0.0,0.56647]
[1778949764062,43.13,78160.22,0.0,-0.99638,0.0,0.56647]
[1778949766064,43.13,78160.45,0.0,-0.99638,0.0,0.56662]
[1778949766076,43.13,78160.45,0.0,-0.99638,0.0,0.56662]
[1778949766165,43.13,78160.45,0.0,-0.99638,0.0,0.56662]
[1778949766559,43.13,78160.45,0.0,-0.99638,0.0,0.56662]
[1778949768389,43.13,78160.34,0.0,-0.99638,0.0,0.56655]
[1778949768437,43.13,78155.83,0.0,-0.9964,0.0,0.56348]
[1778949768566,43.13,78155.83,0.0,-0.9964,0.0,0.56348]
[1778949769217,43.13,78155.83,0.0,-0.9964,0.0,0.56348]
[1778949769310,43.13,78155.83,0.0,-0.9964,0.0,0.56348]
[1778949770063,43.13,78154.17,0.0,-0.99641,0.0,0.56236]
[1778949770181,43.13,78154.17,0.0,-0.99641,0.0,0.56236]
[1778949770282,43.13,78154.09,0.0,-0.99641,0.0,0.5623]
[1778949772068,43.13,78153.96,0.0,-0.99641,0.0,0.56221]
[1778949772206,43.13,78153.96,0.0,-0.99641,0.0,0.56221]
[1778949772244,43.13,78154.06,0.0,-0.99641,0.0,0.56228]
[1778949774085,43.13,78147.93,0.0,-0.99644,0.0,0.55815]
[1778949774745,43.13,78147.93,0.0,-0.99644,0.0,0.55815]
[1778949774799,43.13,78147.93,0.0,-0.99644,0.0,0.55815]
[1778949774811,43.13,78147.93,0.0,-0.99644,0.0,0.55815]
[1778949775092,43.13,78145.97,0.0,-0.99645,0.0,0.55683]
[1778949776065,43.13,78145.97,0.0,-0.99645,0.0,0.55683]
[1778949776147,43.13,78145.97,0.0,-0.99645,0.0,0.55683]
[1778949776226,43.13,78146.08,0.0,-0.99645,0.0,0.5569]
[1778949778113,43.13,78143.83,0.0,-0.99646,0.0,0.55539]
[1778949780062,43.13,78143.4,0.0,-0.99646,0.0,0.55511]
[1778949780269,43.13,78143.4,0.0,-0.99646,0.0,0.55511]
[1778949780309,43.13,78143.4,0.0,-0.99646,0.0,0.55511]
[1778949780427,43.13,78143.4,0.0,-0.99646,0.0,0.55511]
[1778949780370,43.13,78143.49,0.0,-0.99646,0.0,0.55517]
[1778949784064,43.13,78143.07,0.0,-0.99647,0.0,0.55488]
[1778949784093,43.13,78143.07,0.0,-0.99647,0.0,0.55488]
[1778949784157,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949784569,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949784593,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949784809,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949786064,43.13,78143.1,0.0,-0.99647,0.0,0.5549]
[1778949786286,43.13,78143.1,0.0,-0.99647,0.0,0.5549]
[1778949786310,43.13,78143.1,0.0,-0.99647,0.0,0.5549]
[1778949786387,43.13,78143.16,0.0,-0.99646,0.0,0.55494]
[1778949786540,43.13,78143.16,0.0,-0.99646,0.0,0.55494]
[1778949790064,43.13,78143.26,0.0,-0.99646,0.0,0.55501]
[1778949790128,43.13,78143.26,0.0,-0.99646,0.0,0.55501]
[1778949790200,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949791605,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949791808,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949791810,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949793482,43.13,78143.32,0.0,-0.99646,0.0,0.55505]
[1778949793220,43.13,78141.1,0.0,-0.99647,0.0,0.55357]
[1778949793562,43.13,78141.1,0.0,-0.99647,0.0,0.55357]
[1778949794007,43.13,78141.1,0.0,-0.99647,0.0,0.55357]
[1778949794070,43.13,78141.1,0.0,-0.99647,0.0,0.55357]
[1778949794140,43.13,78141.1,0.0,-0.99647,0.0,0.55357]
[1778949794227,43.13,78141.89,0.0,-0.99647,0.0,0.5541]
[1778949798065,43.13,78141.25,0.0,-0.99647,0.0,0.55367]
[1778949798204,43.13,78141.25,0.0,-0.99647,0.0,0.55367]
[1778949798317,43.13,78141.25,0.0,-0.99647,0.0,0.55367]
[1778949798409,43.13,78141.08,0.0,-0.99647,0.0,0.55355]
[1778949798572,43.13,78141.08,0.0,-0.99647,0.0,0.55355]
[1778949798632,43.13,78141.08,0.0,-0.99647,0.0,0.55355]
[1778949798809,43.13,78141.08,0.0,-0.99647,0.0,0.55355]
[1778949798969,43.13,78141.08,0.0,-0.99647,0.0,0.55355]
[1778949799262,43.13,78141.07,0.0,-0.99647,0.0,0.55355]
[1778949800269,43.13,78135.01,0.0,-0.9965,0.0,0.54951]
[1778949801276,43.13,78126.15,0.0,-0.99654,0.0,0.54366]
[1778949802063,43.13,78126.15,0.0,-0.99654,0.0,0.54366]
[1778949802199,43.13,78126.15,0.0,-0.99654,0.0,0.54366]
[1778949802309,43.13,78126.15,0.0,-0.99654,0.0,0.54366]
[1778949802385,43.13,78126.15,0.0,-0.99654,0.0,0.54366]
[1778949802409,43.13,78127.1,0.0,-0.99654,0.0,0.54428]
[1778949806066,43.13,78126.06,0.0,-0.99654,0.0,0.5436]
[1778949806224,43.13,78126.06,0.0,-0.99654,0.0,0.5436]
[1778949806312,43.13,78126.06,0.0,-0.99654,0.0,0.5436]
[1778949806432,43.13,78126.06,0.0,-0.99654,0.0,0.5436]
[1778949806410,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949806519,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949806566,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949806701,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949806808,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949806960,43.13,78125.79,0.0,-0.99655,0.0,0.54342]
[1778949807318,43.13,78122.13,0.0,-0.99656,0.0,0.54102]
[1778949808325,43.13,78120.43,0.0,-0.99657,0.0,0.53991]
[1778949809900,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949809961,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949810064,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949810179,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949810315,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949810415,43.13,78120.18,0.0,-0.99657,0.0,0.53974]
[1778949810507,43.13,78117.53,0.0,-0.99658,0.0,0.53801]
[1778949810584,43.13,78117.53,0.0,-0.99658,0.0,0.53801]
[1778949811197,43.13,78117.53,0.0,-0.99658,0.0,0.53801]
[1778949811346,43.13,78109.95,0.0,-0.99662,0.0,0.53214]
[1778949812353,43.13,78106.67,0.0,-0.99664,0.0,0.53002]
[1778949813256,43.13,78106.67,0.0,-0.99664,0.0,0.53002]
[1778949813360,43.13,78110.48,0.0,-0.99662,0.0,0.53248]
[1778949814367,43.13,78109.14,0.0,-0.99663,0.0,0.53162]
[1778949814726,43.13,78109.14,0.0,-0.99663,0.0,0.53162]
[1778949814832,43.13,78109.14,0.0,-0.99663,0.0,0.53162]
[1778949815374,43.13,78109.43,0.0,-0.99663,0.0,0.5318]
[1778949816654,43.13,78109.7,0.0,-0.99662,0.0,0.53198]
[1778949816749,43.13,78109.7,0.0,-0.99662,0.0,0.53198]
[1778949816813,43.13,78109.7,0.0,-0.99662,0.0,0.53198]
[1778949819359,43.13,78108.8,0.0,-0.99663,0.0,0.5314]
[1778949819402,43.13,78110.51,0.0,-0.99662,0.0,0.5325]
[1778949820409,43.13,78112.9,0.0,-0.99661,0.0,0.53405]
[1778949820813,43.13,78112.9,0.0,-0.99661,0.0,0.53405]
[1778949820946,43.13,78112.9,0.0,-0.99661,0.0,0.53405]
[1778949821416,43.13,78112.71,0.0,-0.99661,0.0,0.53392]
[1778949823014,43.13,78111.56,0.0,-0.99662,0.0,0.53318]
[1778949823058,43.13,78111.56,0.0,-0.99662,0.0,0.53318]
[1778949823310,43.13,78111.56,0.0,-0.99662,0.0,0.53318]
[1778949824810,43.13,78112.25,0.0,-0.99661,0.0,0.53363]
[1778949824948,43.13,78112.25,0.0,-0.99661,0.0,0.53363]
[1778949825444,43.13,78113.44,0.0,-0.99661,0.0,0.5344]
[1778949826451,43.13,78116.36,0.0,-0.99659,0.0,0.53629]
[1778949828465,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949828818,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949828879,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949829004,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949829061,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949829120,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949829472,43.13,78118.62,0.0,-0.99658,0.0,0.53777]
[1778949830075,43.13,78118.62,0.0,-0.99658,0.0,0.53777]
[1778949830145,43.13,78118.62,0.0,-0.99658,0.0,0.53777]
[1778949830311,43.13,78118.62,0.0,-0.99658,0.0,0.53777]
[1778949831520,43.13,78119.49,0.0,-0.99658,0.0,0.53833]
[1778949832287,43.13,78119.53,0.0,-0.99658,0.0,0.53836]
[1778949832493,43.13,78120.41,0.0,-0.99658,0.0,0.53893]
[1778949833500,43.13,78123.7,0.0,-0.99656,0.0,0.54108]
[1778949834211,43.13,78123.7,0.0,-0.99656,0.0,0.54108]
[1778949834265,43.13,78123.7,0.0,-0.99656,0.0,0.54108]
[1778949834355,43.13,78123.7,0.0,-0.99656,0.0,0.54108]
[1778949836556,43.13,78124.38,0.0,-0.99656,0.0,0.54153]
[1778949836616,43.13,78124.38,0.0,-0.99656,0.0,0.54153]
[1778949837528,43.13,78124.94,0.0,-0.99656,0.0,0.5419]
[1778949840563,43.13,78124.98,0.0,-0.99656,0.0,0.54192]
[1778949840711,43.13,78124.98,0.0,-0.99656,0.0,0.54192]
[1778949840809,43.13,78124.98,0.0,-0.99656,0.0,0.54192]
[1778949840818,43.13,78124.98,0.0,-0.99656,0.0,0.54192]
[1778949841556,43.13,78123.66,0.0,-0.99656,0.0,0.54106]
[1778949844301,43.13,78123.29,0.0,-0.99656,0.0,0.54082]
[1778949844311,43.13,78123.29,0.0,-0.99656,0.0,0.54082]
[1778949844371,43.13,78123.29,0.0,-0.99656,0.0,0.54082]
[1778949844472,43.13,78121.47,0.0,-0.99657,0.0,0.53963]
[1778949844568,43.13,78121.47,0.0,-0.99657,0.0,0.53963]
[1778949844653,43.13,78121.47,0.0,-0.99657,0.0,0.53963]
[1778949844736,43.13,78119.39,0.0,-0.99658,0.0,0.53827]
[1778949850619,43.13,78118.66,0.0,-0.99658,0.0,0.53779]
[1778949853125,43.13,78118.83,0.0,-0.99658,0.0,0.5379]
[1778949853251,43.13,78118.83,0.0,-0.99658,0.0,0.5379]
[1778949853314,43.13,78118.83,0.0,-0.99658,0.0,0.5379]
[1778949856510,43.13,78118.85,0.0,-0.99658,0.0,0.53792]
[1778949856570,43.13,78118.5,0.0,-0.99658,0.0,0.53769]
[1778949856572,43.13,78118.5,0.0,-0.99658,0.0,0.53769]
[1778949857922,43.13,78118.5,0.0,-0.99658,0.0,0.53769]
[1778949858061,43.13,78118.5,0.0,-0.99658,0.0,0.53769]
[1778949858126,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949859037,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949859052,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949859065,43.13,78118.46,0.0,-0.99659,0.0,0.53766]
[1778949864717,43.13,78118.86,0.0,-0.99658,0.0,0.53792]
[1778949870759,43.13,78118.23,0.0,-0.99659,0.0,0.53751]
[1778949875794,43.13,78118.23,0.0,-0.99659,0.0,0.53655]
[1778949879102,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949879163,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949879309,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949879315,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949879575,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949881323,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949881385,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949881564,43.13,78118.73,0.0,-0.99659,0.0,0.53688]
[1778949881412,43.13,78118.69,0.0,-0.99659,0.0,0.53685]
[1778949886872,43.13,78119.31,0.0,-0.99659,0.0,0.53726]
[1778949891907,43.13,78119.36,0.0,-0.99659,0.0,0.53729]
[1778949895492,43.13,78119.39,0.0,-0.99659,0.0,0.53731]
[1778949895562,43.13,78119.39,0.0,-0.99659,0.0,0.53731]
[1778949895655,43.13,78119.39,0.0,-0.99659,0.0,0.53731]
[1778949895812,43.13,78119.39,0.0,-0.99659,0.0,0.53731]
[1778949895924,43.13,78119.39,0.0,-0.99659,0.0,0.53731]
[1778949896706,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949896720,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949896809,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949896909,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949898569,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949898774,43.13,78119.75,0.0,-0.99659,0.0,0.53754]
[1778949900573,43.13,78119.79,0.0,-0.99659,0.0,0.53757]
[1778949900584,43.13,78122.68,0.0,-0.99657,0.0,0.53946]
[1778949900687,43.13,78122.68,0.0,-0.99657,0.0,0.53946]
[1778949900972,43.13,78126.08,0.0,-0.99656,0.0,0.54168]
[1778949904567,43.13,78128.53,0.0,-0.99655,0.0,0.54329]
[1778949903993,43.13,78132.18,0.0,-0.99653,0.0,0.5457]
[1778949904641,43.13,78132.18,0.0,-0.99653,0.0,0.5457]
[1778949905406,43.13,78132.18,0.0,-0.99653,0.0,0.5457]
[1778949905478,43.13,78132.18,0.0,-0.99653,0.0,0.5457]
[1778949905564,43.13,78132.18,0.0,-0.99653,0.0,0.5457]
[1778949905507,43.13,78132.65,0.0,-0.99653,0.0,0.54601]
[1778949906597,43.13,78132.65,0.0,-0.99653,0.0,0.54601]
[1778949906982,43.13,78132.68,0.0,-0.99653,0.0,0.54603]
[1778949908593,43.13,78132.68,0.0,-0.99653,0.0,0.54603]
[1778949908808,43.13,78132.8,0.0,-0.99653,0.0,0.54611]
[1778949909492,43.13,78132.8,0.0,-0.99653,0.0,0.54611]
[1778949912567,43.13,78135.18,0.0,-0.99651,0.0,0.54768]
[1778949912682,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949913130,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949913138,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949913307,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949913408,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949916564,43.13,78136.16,0.0,-0.99651,0.0,0.54833]
[1778949916784,43.13,78136.16,0.0,-0.99651,0.0,0.54833]
[1778949916808,43.13,78136.16,0.0,-0.99651,0.0,0.54833]
[1778949916959,43.13,78136.16,0.0,-0.99651,0.0,0.54833]
[1778949919100,43.13,78133.14,0.0,-0.99652,0.0,0.54633]
[1778949920574,43.13,78133.14,0.0,-0.99652,0.0,0.54633]
[1778949920730,43.13,78131.46,0.0,-0.99653,0.0,0.54522]
[1778949922007,43.13,78131.61,0.0,-0.99653,0.0,0.54532]
[1778949922060,43.13,78131.61,0.0,-0.99653,0.0,0.54532]
[1778949924106,43.13,78131.68,0.0,-0.99653,0.0,0.54537]
[1778949924242,43.13,78131.68,0.0,-0.99653,0.0,0.54537]
[1778949924309,43.13,78131.68,0.0,-0.99653,0.0,0.54537]
[1778949924404,43.13,78131.68,0.0,-0.99653,0.0,0.54537]
[1778949927198,43.13,78131.78,0.0,-0.99653,0.0,0.54543]
[1778949927308,43.13,78131.78,0.0,-0.99653,0.0,0.54543]
[1778949927463,43.13,78131.78,0.0,-0.99653,0.0,0.54543]
[1778949930561,43.13,78133.11,0.0,-0.99652,0.0,0.54631]
[1778949930717,43.13,78135.32,0.0,-0.99651,0.0,0.54777]
[1778949932567,43.13,78135.36,0.0,-0.99652,0.0,0.54683]
[1778949932725,43.13,78135.8,0.0,-0.99652,0.0,0.54712]
[1778949932810,43.13,78135.8,0.0,-0.99652,0.0,0.54712]
[1778949933026,43.13,78135.8,0.0,-0.99652,0.0,0.54712]
[1778949934341,43.13,78137.01,0.0,-0.99651,0.0,0.54792]
[1778949934403,43.13,78137.01,0.0,-0.99651,0.0,0.54792]
[1778949934562,43.13,78137.01,0.0,-0.99651,0.0,0.54792]
[1778949934623,43.13,78137.08,0.0,-0.99651,0.0,0.54797]
[1778949936563,43.13,78136.8,0.0,-0.99651,0.0,0.54778]
[1778949936790,43.13,78136.38,0.0,-0.99651,0.0,0.5475]
[1778949937808,43.13,78136.47,0.0,-0.99651,0.0,0.54756]
[1778949937964,43.13,78136.47,0.0,-0.99651,0.0,0.54756]
[1778949940567,43.13,78136.54,0.0,-0.99651,0.0,0.54761]
[1778949940735,43.13,78136.68,0.0,-0.99651,0.0,0.5477]
[1778949942564,43.13,78136.63,0.0,-0.99651,0.0,0.54767]
[1778949942730,43.13,78136.55,0.0,-0.99651,0.0,0.54761]
[1778949946566,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949946758,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949946807,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949946975,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949950566,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949950728,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949950807,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949950993,43.13,78136.51,0.0,-0.99651,0.0,0.54759]
[1778949954568,43.13,78136.57,0.0,-0.99651,0.0,0.54763]
[1778949954945,43.13,78136.39,0.0,-0.99651,0.0,0.54751]
[1778949955058,43.13,78136.39,0.0,-0.99651,0.0,0.54751]
[1778949955289,43.13,78136.39,0.0,-0.99651,0.0,0.54751]
[1778949958380,43.13,78138.8,0.0,-0.9965,0.0,0.54911]
[1778949958536,43.13,78138.8,0.0,-0.9965,0.0,0.54911]
[1778949958559,43.13,78138.8,0.0,-0.9965,0.0,0.54911]
[1778949958585,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949958748,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949958808,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949958925,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949959126,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949959143,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949959314,43.13,78142.46,0.0,-0.99649,0.0,0.55154]
[1778949959380,43.13,78143.5,0.0,-0.99648,0.0,0.55223]
[1778949960387,43.13,78147.5,0.0,-0.99646,0.0,0.55491]
[1778949962566,43.13,78147.54,0.0,-0.99646,0.0,0.55493]
[1778949962726,43.13,78147.79,0.0,-0.99646,0.0,0.5551]
[1778949966563,43.13,78147.78,0.0,-0.99646,0.0,0.55509]
[1778949966736,43.13,78147.78,0.0,-0.99646,0.0,0.55509]
[1778949967436,43.13,78144.29,0.0,-0.99648,0.0,0.55276]
[1778949970588,43.13,78143.52,0.0,-0.99648,0.0,0.55225]
[1778949970846,43.13,78143.29,0.0,-0.99648,0.0,0.55209]
[1778949973790,43.13,78143.11,0.0,-0.99648,0.0,0.55197]
[1778949973811,43.13,78143.11,0.0,-0.99648,0.0,0.55197]
[1778949973839,43.13,78143.11,0.0,-0.99648,0.0,0.55197]
[1778949974060,43.13,78143.11,0.0,-0.99648,0.0,0.55197]
[1778949974485,43.13,78141.93,0.0,-0.99649,0.0,0.55119]
[1778949979520,43.13,78141.62,0.0,-0.99649,0.0,0.55098]
[1778949981516,43.13,78141.62,0.0,-0.99649,0.0,0.55098]
[1778949982581,43.13,78142.04,0.0,-0.99649,0.0,0.55126]
[1778949982717,43.13,78143.43,0.0,-0.99648,0.0,0.55219]
[1778949982813,43.13,78143.43,0.0,-0.99648,0.0,0.55219]
[1778949983167,43.13,78143.43,0.0,-0.99648,0.0,0.55219]
[1778949986213,43.13,78143.51,0.0,-0.99648,0.0,0.55224]
[1778949986309,43.13,78143.51,0.0,-0.99648,0.0,0.55224]
[1778949986461,43.13,78143.51,0.0,-0.99648,0.0,0.55224]
[1778949986659,43.13,78143.51,0.0,-0.99648,0.0,0.55224]
[1778949991604,43.13,78145.17,0.0,-0.99648,0.0,0.55237]
[1778949992882,43.13,78145.31,0.0,-0.99648,0.0,0.55246]
[1778949993183,43.13,78145.31,0.0,-0.99648,0.0,0.55246]
[1778949993310,43.13,78145.31,0.0,-0.99648,0.0,0.55246]
[1778949993679,43.13,78145.31,0.0,-0.99648,0.0,0.55246]
[1778949993812,43.13,78145.45,0.0,-0.99648,0.0,0.55255]
[1778949993882,43.13,78145.45,0.0,-0.99648,0.0,0.55255]
[1778949995126,43.13,78145.88,0.0,-0.99648,0.0,0.55284]
[1778949995243,43.13,78145.88,0.0,-0.99648,0.0,0.55284]
[1778949995309,43.13,78145.88,0.0,-0.99648,0.0,0.55284]
[1778949995344,43.13,78145.88,0.0,-0.99648,0.0,0.55284]
[1778949996564,43.13,78145.88,0.0,-0.99648,0.0,0.55284]
[1778949996759,43.13,78145.92,0.0,-0.99648,0.0,0.55287]
[1778949998563,43.13,78145.92,0.0,-0.99648,0.0,0.55287]
[1778949998919,43.13,78145.92,0.0,-0.99648,0.0,0.55287]
[1778950005702,43.13,78146.94,0.0,-0.99647,0.0,0.55355]
[1778950006398,43.13,78146.94,0.0,-0.99647,0.0,0.55355]
[1778950006426,43.13,78146.94,0.0,-0.99647,0.0,0.55355]
[1778950006573,43.13,78146.94,0.0,-0.99647,0.0,0.55355]
[1778950008385,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950008500,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950008564,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950008601,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950016587,43.13,78146.59,0.0,-0.99647,0.0,0.55332]
[1778950018574,43.13,78145.5,0.0,-0.99648,0.0,0.55259]
[1778950018591,43.13,78145.5,0.0,-0.99648,0.0,0.55259]
[1778950018813,43.13,78145.5,0.0,-0.99648,0.0,0.55259]
[1778950021541,43.13,78146.38,0.0,-0.99647,0.0,0.55318]
[1778950024441,43.13,78146.38,0.0,-0.99647,0.0,0.55318]
[1778950026572,43.13,78146.42,0.0,-0.99647,0.0,0.5532]
[1778950030593,43.13,78146.84,0.0,-0.99647,0.0,0.55348]
[1778950030665,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950030808,43.13,78146.88,0.0,-0.99647,0.0,0.55351]
[1778950038934,43.13,78152.52,0.0,-0.99645,0.0,0.55729]
[1778950039941,43.13,78157.31,0.0,-0.99642,0.0,0.56052]
[1778950041079,43.13,78157.31,0.0,-0.99642,0.0,0.56052]
[1778950042634,43.13,78158.63,0.0,-0.99642,0.0,0.56141]
[1778950049005,43.13,78158.69,0.0,-0.99642,0.0,0.56145]
[1778950055046,43.13,78159.34,0.0,-0.99642,0.0,0.5609]
[1778950060081,43.13,78159.86,0.0,-0.99642,0.0,0.56125]
[1778950061564,43.13,78163.26,0.0,-0.9964,0.0,0.56356]
[1778950063033,43.13,78163.69,0.0,-0.9964,0.0,0.56385]
[1778950063057,43.13,78163.69,0.0,-0.9964,0.0,0.56385]
[1778950065494,43.13,78160.2,0.0,-0.99642,0.0,0.56148]
[1778950065560,43.13,78160.2,0.0,-0.99642,0.0,0.56148]
[1778950065626,43.13,78159.99,0.0,-0.99642,0.0,0.56134]
[1778950067420,43.13,78159.95,0.0,-0.99642,0.0,0.56131]
[1778950067562,43.13,78159.95,0.0,-0.99642,0.0,0.56131]
[1778950074180,43.13,78160.49,0.0,-0.99641,0.0,0.56168]
[1778950081229,43.13,78161.09,0.0,-0.99641,0.0,0.56208]
[1778950084359,43.13,78161.05,0.0,-0.99641,0.0,0.56206]
[1778950084564,43.13,78161.05,0.0,-0.99641,0.0,0.56206]
[1778950084624,43.13,78165.29,0.0,-0.99639,0.0,0.56494]
[1778950087039,43.13,78167.65,0.0,-0.99638,0.0,0.56654]
[1778950087062,43.13,78167.65,0.0,-0.99638,0.0,0.56654]
[1778950087140,43.13,78167.65,0.0,-0.99638,0.0,0.56654]
[1778950089906,43.13,78167.91,0.0,-0.99638,0.0,0.56672]
[1778950090292,43.13,78178.79,0.0,-0.99633,0.0,0.57418]
[1778950091299,43.13,78188.37,0.0,-0.99628,0.0,0.58082]
[1778950092306,43.13,78190.94,0.0,-0.99627,0.0,0.58262]
[1778950093548,43.13,78190.94,0.0,-0.99627,0.0,0.58262]
[1778950093608,43.13,78190.97,0.0,-0.99627,0.0,0.58264]
[1778950099355,43.13,78193.42,0.0,-0.99625,0.0,0.58435]
[1778950105397,43.13,78194.4,0.0,-0.99625,0.0,0.58504]
[1778950107412,43.13,78197.54,0.0,-0.99623,0.0,0.58724]
[1778950107876,43.13,78197.54,0.0,-0.99623,0.0,0.58724]
[1778950108058,43.13,78197.54,0.0,-0.99623,0.0,0.58724]
[1778950110797,43.13,78197.35,0.0,-0.99623,0.0,0.58711]
[1778950110810,43.13,78197.35,0.0,-0.99623,0.0,0.58711]
[1778950110898,43.13,78197.35,0.0,-0.99623,0.0,0.58711]
[1778950114460,43.13,78192.49,0.0,-0.99626,0.0,0.58268]
[1778950120504,43.13,78194.15,0.0,-0.99626,0.0,0.58384]
[1778950123562,43.13,78194.61,0.0,-0.99625,0.0,0.58416]
[1778950123870,43.13,78195.78,0.0,-0.99625,0.0,0.58498]
[1778950124029,43.13,78195.78,0.0,-0.99625,0.0,0.58498]
[1778950124061,43.13,78195.78,0.0,-0.99625,0.0,0.58498]
[1778950124532,43.13,78195.53,0.0,-0.99625,0.0,0.58481]
[1778950129567,43.13,78196.55,0.0,-0.99624,0.0,0.58552]
[1778950130181,43.13,78196.55,0.0,-0.99624,0.0,0.58552]
[1778950130291,43.13,78196.55,0.0,-0.99624,0.0,0.58552]
[1778950130309,43.13,78196.55,0.0,-0.99624,0.0,0.58552]
[1778950130574,43.13,78197.82,0.0,-0.99624,0.0,0.58641]
[1778950130875,43.13,78197.82,0.0,-0.99624,0.0,0.58641]
[1778950130927,43.13,78197.82,0.0,-0.99624,0.0,0.58641]
[1778950131057,43.13,78197.82,0.0,-0.99624,0.0,0.58641]
[1778950132588,43.13,78202.08,0.0,-0.99622,0.0,0.58941]
[1778950136828,43.13,78201.8,0.0,-0.99622,0.0,0.58921]
[1778950136883,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950136993,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137061,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137526,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137564,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137637,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137807,43.13,78202.02,0.0,-0.99622,0.0,0.58937]
[1778950137717,43.13,78202.2,0.0,-0.99622,0.0,0.58949]
[1778950140647,43.13,78196.89,0.0,-0.99624,0.0,0.58576]
[1778950141654,43.13,78194.27,0.0,-0.99626,0.0,0.58392]
[1778950144916,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145028,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145058,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145388,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145501,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145561,43.13,78193.68,0.0,-0.99626,0.0,0.58351]
[1778950145682,43.13,78193.59,0.0,-0.99626,0.0,0.58345]
[1778950150717,43.13,78193.78,0.0,-0.99626,0.0,0.58358]
[1778950153344,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950153391,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950153564,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950153600,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950153701,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950157567,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950157674,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950157771,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159566,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159677,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159807,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159777,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159918,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950159899,43.13,78193.8,0.0,-0.99626,0.0,0.58359]
[1778950163559,43.13,78193.91,0.0,-0.99626,0.0,0.58367]
[1778950163673,43.13,78193.91,0.0,-0.99626,0.0,0.58367]
[1778950163774,43.13,78193.91,0.0,-0.99626,0.0,0.58367]
[1778950165568,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950165679,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950165776,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950166940,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950167064,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950167448,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950167558,43.13,78194.12,0.0,-0.99626,0.0,0.58382]
[1778950170857,43.13,78194.23,0.0,-0.99626,0.0,0.58389]
[1778950171085,43.13,78194.23,0.0,-0.99626,0.0,0.58389]
[1778950171313,43.13,78194.23,0.0,-0.99626,0.0,0.58389]
[1778950171565,43.13,78194.23,0.0,-0.99626,0.0,0.58389]
[1778950171684,43.13,78194.23,0.0,-0.99626,0.0,0.58389]
[1778950171864,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950175561,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950175673,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950175769,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950177577,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950177689,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950177810,43.13,78194.3,0.0,-0.99626,0.0,0.58292]
[1778950177786,43.13,78194.27,0.0,-0.99626,0.0,0.5829]
[1778950177914,43.13,78194.27,0.0,-0.99626,0.0,0.5829]
[1778950178015,43.13,78194.35,0.0,-0.99626,0.0,0.58296]
[1778950181576,43.13,78194.6,0.0,-0.99626,0.0,0.58313]
[1778950181679,43.13,78194.6,0.0,-0.99626,0.0,0.58313]
[1778950181774,43.13,78194.6,0.0,-0.99626,0.0,0.58313]
[1778950183569,43.13,78194.6,0.0,-0.99626,0.0,0.58313]
[1778950183679,43.13,78194.6,0.0,-0.99626,0.0,0.58313]
[1778950183775,43.13,78194.59,0.0,-0.99626,0.0,0.58312]
[1778950187568,43.13,78194.34,0.0,-0.99626,0.0,0.58295]
[1778950187659,43.13,78194.34,0.0,-0.99626,0.0,0.58295]
[1778950187660,43.13,78194.36,0.0,-0.99626,0.0,0.58296]
[1778950189571,43.13,78193.95,0.0,-0.99626,0.0,0.58268]
[1778950189672,43.13,78193.95,0.0,-0.99626,0.0,0.58268]
[1778950189769,43.13,78191.79,0.0,-0.99627,0.0,0.58117]
[1778950189994,43.13,78187.1,0.0,-0.9963,0.0,0.57791]
[1778950193005,43.13,78187.4,0.0,-0.9963,0.0,0.57812]
[1778950193029,43.13,78187.4,0.0,-0.9963,0.0,0.57812]
[1778950193059,43.13,78187.4,0.0,-0.9963,0.0,0.57812]
[1778950193568,43.13,78187.4,0.0,-0.9963,0.0,0.57812]
[1778950193675,43.13,78187.4,0.0,-0.9963,0.0,0.57812]
[1778950193755,43.13,78187.36,0.0,-0.9963,0.0,0.57809]
[1778950195563,43.13,78187.36,0.0,-0.9963,0.0,0.57809]
[1778950195662,43.13,78187.36,0.0,-0.9963,0.0,0.57809]
[1778950195763,43.13,78187.68,0.0,-0.99629,0.0,0.57831]
[1778950199567,43.13,78187.46,0.0,-0.9963,0.0,0.57816]
[1778950199671,43.13,78187.46,0.0,-0.9963,0.0,0.57816]
[1778950199772,43.13,78187.48,0.0,-0.9963,0.0,0.57817]
[1778950200067,43.13,78189.76,0.0,-0.99628,0.0,0.57976]
[1778950201579,43.13,78189.76,0.0,-0.99628,0.0,0.57976]
[1778950201688,43.13,78189.76,0.0,-0.99628,0.0,0.57976]
[1778950201784,43.13,78189.01,0.0,-0.99629,0.0,0.57923]
[1778950202894,43.13,78189.01,0.0,-0.99629,0.0,0.57923]
[1778950202921,43.13,78185.24,0.0,-0.99631,0.0,0.57662]
[1778950203035,43.13,78185.24,0.0,-0.99631,0.0,0.57662]
[1778950203063,43.13,78185.24,0.0,-0.99631,0.0,0.57662]
[1778950205572,43.13,78184.95,0.0,-0.99631,0.0,0.57642]
[1778950205667,43.13,78184.95,0.0,-0.99631,0.0,0.57642]
[1778950205669,43.13,78182.95,0.0,-0.99632,0.0,0.57504]
[1778950206109,43.13,78171.85,0.0,-0.99637,0.0,0.56741]
[1778950207571,43.13,78171.85,0.0,-0.99637,0.0,0.56741]
[1778950207612,43.13,78171.85,0.0,-0.99637,0.0,0.56741]
[1778950207672,43.13,78171.85,0.0,-0.99637,0.0,0.56741]
[1778950207811,43.13,78171.85,0.0,-0.99637,0.0,0.56741]
[1778950207881,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950211569,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950211677,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950211775,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950215568,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950215680,43.13,78170.82,0.0,-0.99638,0.0,0.56671]
[1778950216179,43.13,78170.88,0.0,-0.99638,0.0,0.56675]
[1778950217566,43.13,78170.88,0.0,-0.99638,0.0,0.56675]
[1778950217616,43.13,78170.88,0.0,-0.99638,0.0,0.56675]
[1778950217666,43.13,78170.3,0.0,-0.99638,0.0,0.56635]
[1778950221557,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950221563,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950221596,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950221808,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950221820,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950221909,43.13,78169.97,0.0,-0.99638,0.0,0.56613]
[1778950224235,43.13,78166.41,0.0,-0.9964,0.0,0.56371]
[1778950225191,43.13,78166.41,0.0,-0.9964,0.0,0.56371]
[1778950225307,43.13,78166.41,0.0,-0.9964,0.0,0.56371]
[1778950225345,43.13,78162.82,0.0,-0.99641,0.0,0.56127]
[1778950226181,43.13,78162.82,0.0,-0.99641,0.0,0.56127]
[1778950226289,43.13,78162.82,0.0,-0.99641,0.0,0.56127]
[1778950226309,43.13,78162.82,0.0,-0.99641,0.0,0.56127]
[1778950227566,43.13,78162.49,0.0,-0.99642,0.0,0.56105]
[1778950227643,43.13,78162.49,0.0,-0.99642,0.0,0.56105]
[1778950227741,43.13,78162.49,0.0,-0.99642,0.0,0.56105]
[1778950230277,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231103,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231133,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231307,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231394,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231506,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231565,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231672,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231810,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231833,43.13,78159.79,0.0,-0.99643,0.0,0.55922]
[1778950231862,43.13,78158.7,0.0,-0.99644,0.0,0.5575]
[1778950232332,43.13,78158.7,0.0,-0.99644,0.0,0.5575]
[1778950232443,43.13,78158.7,0.0,-0.99644,0.0,0.5575]
[1778950232564,43.13,78158.7,0.0,-0.99644,0.0,0.5575]
[1778950233298,43.13,78153.76,0.0,-0.99646,0.0,0.55419]
[1778950235568,43.13,78152.32,0.0,-0.99647,0.0,0.55322]
[1778950235622,43.13,78152.32,0.0,-0.99647,0.0,0.55322]
[1778950235721,43.13,78153.32,0.0,-0.99647,0.0,0.55389]
[1778950236319,43.13,78155.83,0.0,-0.99645,0.0,0.55557]
[1778950237571,43.13,78155.83,0.0,-0.99645,0.0,0.55557]
[1778950237619,43.13,78155.83,0.0,-0.99645,0.0,0.55557]
[1778950237718,43.13,78151.44,0.0,-0.99647,0.0,0.55263]
[1778950238584,43.13,78151.44,0.0,-0.99647,0.0,0.55263]
[1778950238676,43.13,78151.44,0.0,-0.99647,0.0,0.55263]
[1778950238809,43.13,78151.44,0.0,-0.99647,0.0,0.55263]
[1778950238849,43.13,78146.79,0.0,-0.9965,0.0,0.54954]
[1778950241568,43.13,78147.85,0.0,-0.99649,0.0,0.55024]
[1778950241641,43.13,78147.85,0.0,-0.99649,0.0,0.55024]
[1778950241809,43.13,78147.85,0.0,-0.99649,0.0,0.55024]
[1778950241871,43.13,78147.85,0.0,-0.99649,0.0,0.55024]
[1778950241884,43.13,78147.82,0.0,-0.99649,0.0,0.55022]
[1778950242361,43.13,78146.03,0.0,-0.9965,0.0,0.54903]
[1778950244419,43.13,78144.79,0.0,-0.99651,0.0,0.54821]
[1778950244501,43.13,78144.79,0.0,-0.99651,0.0,0.54821]
[1778950244560,43.13,78144.79,0.0,-0.99651,0.0,0.54821]
[1778950245564,43.13,78145.15,0.0,-0.9965,0.0,0.54845]
[1778950245673,43.13,78145.15,0.0,-0.9965,0.0,0.54845]
[1778950245771,43.13,78145.39,0.0,-0.9965,0.0,0.54861]
[1778950247575,43.13,78145.19,0.0,-0.9965,0.0,0.54847]
[1778950247661,43.13,78145.19,0.0,-0.9965,0.0,0.54847]
[1778950247674,43.13,78144.97,0.0,-0.99651,0.0,0.54833]
[1778950249933,43.13,78144.97,0.0,-0.99651,0.0,0.54833]
[1778950250016,43.13,78144.97,0.0,-0.99651,0.0,0.54833]
[1778950250423,43.13,78138.81,0.0,-0.99653,0.0,0.54425]
[1778950251427,43.13,78129.66,0.0,-0.99658,0.0,0.53825]
[1778950252939,43.13,78129.66,0.0,-0.99658,0.0,0.53825]
[1778950252434,43.13,78129.43,0.0,-0.99658,0.0,0.5381]
[1778950253005,43.13,78129.43,0.0,-0.99658,0.0,0.5381]
[1778950253060,43.13,78129.43,0.0,-0.99658,0.0,0.5381]
[1778950253441,43.13,78127.01,0.0,-0.99659,0.0,0.53652]
[1778950256462,43.13,78129.75,0.0,-0.99658,0.0,0.53831]
[1778950257414,43.13,78129.75,0.0,-0.99658,0.0,0.53831]
[1778950257524,43.13,78129.75,0.0,-0.99658,0.0,0.53831]
[1778950257561,43.13,78129.75,0.0,-0.99658,0.0,0.53831]
[1778950260490,43.13,78132.27,0.0,-0.99656,0.0,0.53996]
[1778950261497,43.13,78134.48,0.0,-0.99655,0.0,0.54141]
[1778950263350,43.13,78134.59,0.0,-0.99655,0.0,0.54148]
[1778950263460,43.13,78134.59,0.0,-0.99655,0.0,0.54148]
[1778950263562,43.13,78134.59,0.0,-0.99655,0.0,0.54148]
[1778950264519,43.13,78136.12,0.0,-0.99655,0.0,0.54248]
[1778950267539,43.13,78139.38,0.0,-0.99653,0.0,0.54463]
[1778950268201,43.13,78139.38,0.0,-0.99653,0.0,0.54463]
[1778950268255,43.13,78139.38,0.0,-0.99653,0.0,0.54463]
[1778950268307,43.13,78139.38,0.0,-0.99653,0.0,0.54463]
[1778950273581,43.13,78144.21,0.0,-0.99651,0.0,0.54782]
[1778950274588,43.13,78153.96,0.0,-0.99646,0.0,0.55432]
[1778950275595,43.13,78157.56,0.0,-0.99645,0.0,0.55673]
[1778950276316,43.13,78157.56,0.0,-0.99645,0.0,0.55673]
[1778950276365,43.13,78157.56,0.0,-0.99645,0.0,0.55673]
[1778950276562,43.13,78157.56,0.0,-0.99645,0.0,0.55673]
[1778950276652,43.13,78157.79,0.0,-0.99645,0.0,0.55689]
[1778950277609,43.13,78159.81,0.0,-0.99644,0.0,0.55825]
[1778950282644,43.13,78160.1,0.0,-0.99643,0.0,0.55844]
[1778950284658,43.13,78162.35,0.0,-0.99642,0.0,0.55996]
[1778950286630,43.13,78162.08,0.0,-0.99642,0.0,0.55978]
[1778950286739,43.13,78162.08,0.0,-0.99642,0.0,0.55978]
[1778950286809,43.13,78162.08,0.0,-0.99642,0.0,0.55978]
[1778950291301,43.13,78162.89,0.0,-0.99642,0.0,0.56033]
[1778950291312,43.13,78162.89,0.0,-0.99642,0.0,0.56033]
[1778950291393,43.13,78162.89,0.0,-0.99642,0.0,0.56033]
[1778950291560,43.13,78162.89,0.0,-0.99642,0.0,0.56033]
[1778950294729,43.13,78167.92,0.0,-0.9964,0.0,0.56274]
[1778950295735,43.13,78181.35,0.0,-0.99634,0.0,0.57191]
[1778950296934,43.13,78181.35,0.0,-0.99634,0.0,0.57191]
[1778950296952,43.13,78185.39,0.0,-0.99632,0.0,0.5747]
[1778950297059,43.13,78185.39,0.0,-0.99632,0.0,0.5747]
[1778950297749,43.13,78185.06,0.0,-0.99632,0.0,0.57447]
[1778950298160,43.13,78185.06,0.0,-0.99632,0.0,0.57447]
[1778950298270,43.13,78185.06,0.0,-0.99632,0.0,0.57447]
[1778950298310,43.13,78185.06,0.0,-0.99632,0.0,0.57447]
[1778950299559,43.13,78185.76,0.0,-0.99632,0.0,0.57496]
[1778950299584,43.13,78185.76,0.0,-0.99632,0.0,0.57496]
[1778950299763,43.13,78185.7,0.0,-0.99632,0.0,0.57491]
[1778950309833,43.13,78185.98,0.0,-0.99632,0.0,0.57511]
[1778950314603,43.13,78186.01,0.0,-0.99632,0.0,0.57513]
[1778950314648,43.13,78186.01,0.0,-0.99632,0.0,0.57513]
[1778950314810,43.13,78186.01,0.0,-0.99632,0.0,0.57513]
[1778950316991,43.13,78184.02,0.0,-0.99633,0.0,0.57375]
[1778950316882,43.13,78180.13,0.0,-0.99634,0.0,0.57108]
[1778950318525,43.13,78179.05,0.0,-0.99635,0.0,0.57033]
[1778950318561,43.13,78179.05,0.0,-0.99635,0.0,0.57033]
[1778950318896,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319069,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319309,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319729,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319808,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319886,43.13,78179.69,0.0,-0.99635,0.0,0.57077]
[1778950319903,43.13,78179.8,0.0,-0.99635,0.0,0.57085]
[1778950320627,43.13,78179.8,0.0,-0.99635,0.0,0.57085]
[1778950320809,43.13,78179.8,0.0,-0.99635,0.0,0.57085]
[1778950320918,43.13,78179.8,0.0,-0.99635,0.0,0.57085]
[1778950322924,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950323564,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950323630,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950323740,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950323808,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950323920,43.13,78175.82,0.0,-0.99637,0.0,0.56812]
[1778950327561,43.13,78173.84,0.0,-0.99637,0.0,0.56677]
[1778950327674,43.13,78173.84,0.0,-0.99637,0.0,0.56677]
[1778950327959,43.13,78170.29,0.0,-0.99639,0.0,0.56435]
[1778950331959,43.13,78169.7,0.0,-0.99639,0.0,0.56395]
[1778950332061,43.13,78169.82,0.0,-0.99639,0.0,0.56403]
[1778950332303,43.13,78169.82,0.0,-0.99639,0.0,0.56403]
[1778950332308,43.13,78169.82,0.0,-0.99639,0.0,0.56403]
[1778950332401,43.13,78169.82,0.0,-0.99639,0.0,0.56403]
[1778950332563,43.13,78169.82,0.0,-0.99639,0.0,0.56403]
[1778950332995,43.13,78169.83,0.0,-0.99639,0.0,0.56404]
[1778950338030,43.13,78170.25,0.0,-0.99639,0.0,0.56432]
[1778950341893,43.13,78171.52,0.0,-0.99639,0.0,0.56519]
[1778950341930,43.13,78171.52,0.0,-0.99639,0.0,0.56519]
[1778950342057,43.13,78171.52,0.0,-0.99639,0.0,0.56519]
[1778950343791,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950343811,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950343892,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950344057,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950343992,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950344851,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950344958,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950345059,43.13,78171.83,0.0,-0.99638,0.0,0.5654]
[1778950345108,43.13,78171.93,0.0,-0.99638,0.0,0.56547]
[1778950347564,43.13,78175.41,0.0,-0.99637,0.0,0.56784]
[1778950347667,43.13,78175.41,0.0,-0.99637,0.0,0.56784]
[1778950350172,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950350310,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950350496,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950350606,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950350808,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950350915,43.13,78173.81,0.0,-0.99637,0.0,0.56675]
[1778950351016,43.13,78165.53,0.0,-0.99642,0.0,0.56013]
[1778950351122,43.13,78161.76,0.0,-0.99644,0.0,0.55759]
[1778950353319,43.13,78161.19,0.0,-0.99644,0.0,0.5572]
[1778950353410,43.13,78161.19,0.0,-0.99644,0.0,0.5572]
[1778950353564,43.13,78161.19,0.0,-0.99644,0.0,0.5572]
[1778950353633,43.13,78161.19,0.0,-0.99644,0.0,0.5572]
[1778950353666,43.13,78161.06,0.0,-0.99644,0.0,0.55711]
[1778950355563,43.13,78161.02,0.0,-0.99644,0.0,0.55709]
[1778950355656,43.13,78161.02,0.0,-0.99644,0.0,0.55709]
[1778950358171,43.13,78157.71,0.0,-0.99646,0.0,0.55486]
[1778950360325,43.13,78158.07,0.0,-0.99646,0.0,0.55511]
[1778950360434,43.13,78158.07,0.0,-0.99646,0.0,0.55511]
[1778950360539,43.13,78158.07,0.0,-0.99646,0.0,0.55511]
[1778950360552,43.13,78158.07,0.0,-0.99646,0.0,0.55511]
[1778950360639,43.13,78158.0,0.0,-0.99646,0.0,0.55506]
[1778950361974,43.13,78158.0,0.0,-0.99646,0.0,0.55506]
[1778950362059,43.13,78158.0,0.0,-0.99646,0.0,0.55506]
[1778950365687,43.13,78157.48,0.0,-0.99646,0.0,0.55471]
[1778950365815,43.13,78157.48,0.0,-0.99646,0.0,0.55471]
[1778950365953,43.13,78157.48,0.0,-0.99646,0.0,0.55471]
[1778950366062,43.13,78157.48,0.0,-0.99646,0.0,0.55471]
[1778950365998,43.13,78151.0,0.0,-0.99649,0.0,0.55038]
[1778950366964,43.13,78151.0,0.0,-0.99649,0.0,0.55038]
[1778950367007,43.13,78145.62,0.0,-0.99651,0.0,0.54681]
[1778950369566,43.13,78144.58,0.0,-0.99652,0.0,0.54612]
[1778950369680,43.13,78144.58,0.0,-0.99652,0.0,0.54612]
[1778950369808,43.13,78144.58,0.0,-0.99652,0.0,0.54612]
[1778950369897,43.13,78144.58,0.0,-0.99652,0.0,0.54612]
[1778950371579,43.13,78144.62,0.0,-0.99652,0.0,0.54615]
[1778950373256,43.13,78144.67,0.0,-0.99652,0.0,0.54618]
[1778950373276,43.13,78148.74,0.0,-0.9965,0.0,0.54888]
[1778950375050,43.13,78148.74,0.0,-0.9965,0.0,0.54888]
[1778950374283,43.13,78151.55,0.0,-0.99649,0.0,0.55075]
[1778950375565,43.13,78151.55,0.0,-0.99649,0.0,0.55075]
[1778950375636,43.13,78151.55,0.0,-0.99649,0.0,0.55075]
[1778950375737,43.13,78154.45,0.0,-0.99647,0.0,0.55268]
[1778950376704,43.13,78154.45,0.0,-0.99647,0.0,0.55268]
[1778950376809,43.13,78154.45,0.0,-0.99647,0.0,0.55268]
[1778950376819,43.13,78154.45,0.0,-0.99647,0.0,0.55268]
[1778950377083,43.13,78154.45,0.0,-0.99647,0.0,0.55268]
[1778950376909,43.13,78154.34,0.0,-0.99647,0.0,0.55261]
[1778950377570,43.13,78154.34,0.0,-0.99647,0.0,0.55261]
[1778950377677,43.13,78154.34,0.0,-0.99647,0.0,0.55261]
[1778950379318,43.13,78158.9,0.0,-0.99645,0.0,0.55566]
[1778950381006,43.13,78158.9,0.0,-0.99645,0.0,0.55566]
[1778950381568,43.13,78158.91,0.0,-0.99645,0.0,0.55567]
[1778950381641,43.13,78158.91,0.0,-0.99645,0.0,0.55567]
[1778950382863,43.13,78159.37,0.0,-0.99645,0.0,0.55598]
[1778950382930,43.13,78159.37,0.0,-0.99645,0.0,0.55598]
[1778950383065,43.13,78159.37,0.0,-0.99645,0.0,0.55598]
[1778950383023,43.13,78160.67,0.0,-0.99644,0.0,0.55685]
[1778950385567,43.13,78160.26,0.0,-0.99645,0.0,0.55658]
[1778950385651,43.13,78160.26,0.0,-0.99645,0.0,0.55658]
[1778950386979,43.13,78160.59,0.0,-0.99644,0.0,0.5568]
[1778950387061,43.13,78160.59,0.0,-0.99644,0.0,0.5568]
[1778950392904,43.13,78161.9,0.0,-0.99644,0.0,0.55768]
[1778950393002,43.13,78164.54,0.0,-0.99643,0.0,0.55946]
[1778950393834,43.13,78164.54,0.0,-0.99643,0.0,0.55946]
[1778950393894,43.13,78164.54,0.0,-0.99643,0.0,0.55946]
[1778950394058,43.13,78164.54,0.0,-0.99643,0.0,0.55946]
[1778950393904,43.13,78166.09,0.0,-0.99642,0.0,0.56051]
[1778950397005,43.13,78165.84,0.0,-0.99642,0.0,0.56034]
[1778950402893,43.13,78167.65,0.0,-0.99641,0.0,0.56156]
[1778950408610,43.13,78169.94,0.0,-0.9964,0.0,0.56312]
[1778950408674,43.13,78169.94,0.0,-0.9964,0.0,0.56312]
[1778950408812,43.13,78169.94,0.0,-0.9964,0.0,0.56312]
[1778950408881,43.13,78167.6,0.0,-0.99641,0.0,0.56153]
[1778950411845,43.13,78167.5,0.0,-0.99641,0.0,0.56146]
[1778950415016,43.13,78167.41,0.0,-0.99642,0.0,0.56041]
[1778950415060,43.13,78167.41,0.0,-0.99642,0.0,0.56041]
[1778950415073,43.13,78167.41,0.0,-0.99642,0.0,0.56041]
[1778950415054,43.13,78167.58,0.0,-0.99642,0.0,0.56052]
[1778950415309,43.13,78167.58,0.0,-0.99642,0.0,0.56052]
[1778950415575,43.13,78168.08,0.0,-0.99641,0.0,0.56086]
[1778950417024,43.13,78168.08,0.0,-0.99641,0.0,0.56086]
[1778950419903,43.13,78167.96,0.0,-0.99642,0.0,0.56078]
[1778950420810,43.13,78168.09,0.0,-0.99641,0.0,0.56087]
[1778950420874,43.13,78168.09,0.0,-0.99641,0.0,0.56087]
[1778950422386,43.13,78167.67,0.0,-0.99642,0.0,0.56058]
[1778950422495,43.13,78167.67,0.0,-0.99642,0.0,0.56058]
[1778950422570,43.13,78167.67,0.0,-0.99642,0.0,0.56058]
[1778950422630,43.13,78167.6,0.0,-0.99642,0.0,0.56054]
[1778950424644,43.13,78170.43,0.0,-0.9964,0.0,0.56245]
[1778950429836,43.13,78170.57,0.0,-0.9964,0.0,0.56255]
[1778950429892,43.13,78170.57,0.0,-0.9964,0.0,0.56255]
[1778950430073,43.13,78170.57,0.0,-0.9964,0.0,0.56255]
[1778950430097,43.13,78170.77,0.0,-0.9964,0.0,0.56268]
[1778950430802,43.13,78176.21,0.0,-0.99638,0.0,0.56639]
[1778950432700,43.13,78179.17,0.0,-0.99636,0.0,0.56841]
[1778950435721,43.13,78169.79,0.0,-0.99641,0.0,0.56202]
[1778950436728,43.13,78166.23,0.0,-0.99642,0.0,0.55961]
[1778950437991,43.13,78166.23,0.0,-0.99642,0.0,0.55961]
[1778950438027,43.13,78166.23,0.0,-0.99642,0.0,0.55961]
[1778950438062,43.13,78166.23,0.0,-0.99642,0.0,0.55961]
[1778950438128,43.13,78166.17,0.0,-0.99642,0.0,0.55957]
[1778950442770,43.13,78168.87,0.0,-0.99641,0.0,0.5614]
[1778950444057,43.13,78168.87,0.0,-0.99641,0.0,0.5614]
[1778950444124,43.13,78169.92,0.0,-0.99641,0.0,0.56211]
[1778950444315,43.13,78169.92,0.0,-0.99641,0.0,0.56211]
[1778950444784,43.13,78169.78,0.0,-0.99641,0.0,0.56201]
[1778950449819,43.13,78169.34,0.0,-0.99641,0.0,0.56171]
[1778950452627,43.13,78168.85,0.0,-0.99641,0.0,0.56138]
[1778950452737,43.13,78168.85,0.0,-0.99641,0.0,0.56138]
[1778950452809,43.13,78168.85,0.0,-0.99641,0.0,0.56138]
[1778950453847,43.13,78168.84,0.0,-0.99641,0.0,0.56138]
[1778950456965,43.13,78168.57,0.0,-0.99641,0.0,0.56119]
[1778950457059,43.13,78168.57,0.0,-0.99641,0.0,0.56119]
[1778950460482,43.13,78169.84,0.0,-0.99641,0.0,0.56205]
[1778950460546,43.13,78169.84,0.0,-0.99641,0.0,0.56205]
[1778950460578,43.13,78169.84,0.0,-0.99641,0.0,0.56205]
[1778950460896,43.13,78169.64,0.0,-0.99641,0.0,0.56192]
[1778950465931,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950467912,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950467959,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950468063,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950468079,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950468179,43.13,78169.42,0.0,-0.99641,0.0,0.56177]
[1778950468137,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950468312,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950468411,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950468758,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950468808,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950468865,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950469061,43.13,78169.33,0.0,-0.99641,0.0,0.56171]
[1778950469161,43.13,78169.38,0.0,-0.99641,0.0,0.56174]
[1778950471570,43.13,78169.45,0.0,-0.99641,0.0,0.56179]
[1778950472007,43.13,78169.45,0.0,-0.99641,0.0,0.56179]
[1778950472092,43.13,78169.38,0.0,-0.99641,0.0,0.56075]
[1778950475566,43.13,78169.25,0.0,-0.99642,0.0,0.56066]
[1778950475677,43.13,78169.25,0.0,-0.99642,0.0,0.56066]
[1778950476001,43.13,78168.74,0.0,-0.99642,0.0,0.56031]
[1778950477569,43.13,78168.83,0.0,-0.99642,0.0,0.56038]
[1778950478038,43.13,78168.83,0.0,-0.99642,0.0,0.56038]
[1778950478059,43.13,78168.75,0.0,-0.99642,0.0,0.56032]
[1778950478524,43.13,78168.75,0.0,-0.99642,0.0,0.56032]
[1778950478560,43.13,78168.75,0.0,-0.99642,0.0,0.56032]
[1778950478604,43.13,78168.75,0.0,-0.99642,0.0,0.56032]
[1778950478810,43.13,78168.75,0.0,-0.99642,0.0,0.56032]
[1778950481568,43.13,78168.76,0.0,-0.99642,0.0,0.56033]
[1778950481953,43.13,78168.76,0.0,-0.99642,0.0,0.56033]
[1778950481958,43.13,78168.76,0.0,-0.99642,0.0,0.56033]
[1778950484546,43.13,78168.84,0.0,-0.99642,0.0,0.56038]
[1778950484569,43.13,78168.84,0.0,-0.99642,0.0,0.56038]
[1778950484644,43.13,78168.84,0.0,-0.99642,0.0,0.56038]
[1778950485064,43.13,78168.8,0.0,-0.99642,0.0,0.56035]
[1778950487571,43.13,78169.14,0.0,-0.99642,0.0,0.56058]
[1778950487679,43.13,78169.14,0.0,-0.99642,0.0,0.56058]
[1778950489092,43.13,78169.18,0.0,-0.99642,0.0,0.56061]
[1778950491564,43.13,78169.37,0.0,-0.99641,0.0,0.56074]
[1778950491676,43.13,78169.37,0.0,-0.99641,0.0,0.56074]
[1778950492113,43.13,78169.34,0.0,-0.99641,0.0,0.56072]
[1778950495569,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950495624,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950495685,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950495809,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950495891,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950499576,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950499677,43.13,78169.44,0.0,-0.99641,0.0,0.56079]
[1778950501176,43.13,78169.53,0.0,-0.99641,0.0,0.56085]
[1778950501588,43.13,78169.53,0.0,-0.99641,0.0,0.56085]
[1778950501696,43.13,78169.53,0.0,-0.99641,0.0,0.56085]
[1778950502183,43.13,78169.54,0.0,-0.99641,0.0,0.56086]
[1778950503573,43.13,78169.48,0.0,-0.99641,0.0,0.56082]
[1778950503685,43.13,78169.48,0.0,-0.99641,0.0,0.56082]
[1778950504197,43.13,78169.26,0.0,-0.99642,0.0,0.56067]
[1778950507571,43.13,78169.5,0.0,-0.99641,0.0,0.56083]
[1778950507674,43.13,78169.5,0.0,-0.99641,0.0,0.56083]
[1778950508230,43.13,78170.08,0.0,-0.99641,0.0,0.56122]
[1778950511570,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950511938,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950511946,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950512388,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950512444,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950512566,43.13,78170.21,0.0,-0.99641,0.0,0.56131]
[1778950515568,43.13,78170.46,0.0,-0.99641,0.0,0.56148]
[1778950515678,43.13,78170.46,0.0,-0.99641,0.0,0.56148]
[1778950515778,43.13,78170.26,0.0,-0.99641,0.0,0.56134]
[1778950519575,43.13,78170.23,0.0,-0.99641,0.0,0.56132]
[1778950519674,43.13,78170.23,0.0,-0.99641,0.0,0.56132]
[1778950519775,43.13,78170.31,0.0,-0.99641,0.0,0.56138]
[1778950522018,43.13,78170.31,0.0,-0.99641,0.0,0.56138]
[1778950522057,43.13,78170.31,0.0,-0.99641,0.0,0.56138]
[1778950522091,43.13,78170.31,0.0,-0.99641,0.0,0.56138]
[1778950522307,43.13,78170.64,0.0,-0.99641,0.0,0.5616]
[1778950523564,43.13,78170.49,0.0,-0.99641,0.0,0.5615]
[1778950523671,43.13,78170.49,0.0,-0.99641,0.0,0.5615]
[1778950523772,43.13,78170.43,0.0,-0.99641,0.0,0.56146]
[1778950525568,43.13,78170.53,0.0,-0.99641,0.0,0.56153]
[1778950525676,43.13,78170.53,0.0,-0.99641,0.0,0.56153]
[1778950525775,43.13,78170.61,0.0,-0.99641,0.0,0.56158]
[1778950527571,43.13,78170.5,0.0,-0.99641,0.0,0.56151]
[1778950527678,43.13,78170.5,0.0,-0.99641,0.0,0.56151]
[1778950527776,43.13,78170.23,0.0,-0.99641,0.0,0.56132]
[1778950531578,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950531744,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950531807,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950531858,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950531969,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950532057,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950532171,43.13,78170.18,0.0,-0.99641,0.0,0.56129]
[1778950532158,43.13,78170.56,0.0,-0.99642,0.0,0.56055]
[1778950532281,43.13,78170.56,0.0,-0.99642,0.0,0.56055]
[1778950532307,43.13,78170.56,0.0,-0.99642,0.0,0.56055]
[1778950532423,43.13,78170.56,0.0,-0.99642,0.0,0.56055]
[1778950532500,43.13,78172.0,0.0,-0.99641,0.0,0.56153]
[1778950534522,43.13,78173.07,0.0,-0.9964,0.0,0.56225]
[1778950534564,43.13,78173.07,0.0,-0.9964,0.0,0.56225]
[1778950534628,43.13,78173.07,0.0,-0.9964,0.0,0.56225]
[1778950534807,43.13,78173.07,0.0,-0.9964,0.0,0.56225]
[1778950535578,43.13,78172.85,0.0,-0.9964,0.0,0.5621]
[1778950535639,43.13,78172.85,0.0,-0.9964,0.0,0.5621]
[1778950535672,43.13,78173.06,0.0,-0.9964,0.0,0.56225]
[1778950536920,43.13,78173.06,0.0,-0.9964,0.0,0.56225]
[1778950537058,43.13,78173.06,0.0,-0.9964,0.0,0.56225]
[1778950537159,43.13,78173.06,0.0,-0.9964,0.0,0.56225]
[1778950541413,43.13,78173.4,0.0,-0.9964,0.0,0.56248]
[1778950541566,43.13,78173.4,0.0,-0.9964,0.0,0.56248]
[1778950541757,43.13,78173.4,0.0,-0.9964,0.0,0.56248]
[1778950541809,43.13,78173.4,0.0,-0.9964,0.0,0.56248]
[1778950541834,43.13,78172.53,0.0,-0.99641,0.0,0.56189]
[1778950542435,43.13,78172.53,0.0,-0.99641,0.0,0.56189]
[1778950543287,43.13,78168.79,0.0,-0.99642,0.0,0.55936]
[1778950543311,43.13,78168.79,0.0,-0.99642,0.0,0.55936]
[1778950543357,43.13,78168.79,0.0,-0.99642,0.0,0.55936]
[1778950543568,43.13,78168.79,0.0,-0.99642,0.0,0.55936]
[1778950543578,43.13,78165.91,0.0,-0.99644,0.0,0.55741]
[1778950545572,43.13,78166.46,0.0,-0.99643,0.0,0.55778]
[1778950545678,43.13,78166.46,0.0,-0.99643,0.0,0.55778]
[1778950545777,43.13,78166.42,0.0,-0.99644,0.0,0.55776]
[1778950549569,43.13,78166.6,0.0,-0.99643,0.0,0.55788]
[1778950549674,43.13,78166.6,0.0,-0.99643,0.0,0.55788]
[1778950549773,43.13,78166.6,0.0,-0.99643,0.0,0.55788]
[1778950553570,43.13,78166.45,0.0,-0.99643,0.0,0.55778]
[1778950553686,43.13,78166.45,0.0,-0.99643,0.0,0.55778]
[1778950553785,43.13,78166.43,0.0,-0.99644,0.0,0.55776]
[1778950556943,43.13,78166.43,0.0,-0.99644,0.0,0.55776]
[1778950557059,43.13,78166.43,0.0,-0.99644,0.0,0.55776]
[1778950557160,43.13,78166.45,0.0,-0.99643,0.0,0.55778]
[1778950559975,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950560062,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950560160,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950560867,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950562136,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950562657,43.13,78166.74,0.0,-0.99643,0.0,0.55797]
[1778950562728,43.13,78173.29,0.0,-0.9964,0.0,0.5624]
[1778950564133,43.13,78173.29,0.0,-0.9964,0.0,0.5624]
[1778950564243,43.13,78173.29,0.0,-0.9964,0.0,0.5624]
[1778950564310,43.13,78175.81,0.0,-0.99639,0.0,0.56411]
[1778950564619,43.13,78179.16,0.0,-0.99637,0.0,0.5664]
[1778950565565,43.13,78179.16,0.0,-0.99637,0.0,0.5664]
[1778950565655,43.13,78179.16,0.0,-0.99637,0.0,0.5664]
[1778950565656,43.13,78179.04,0.0,-0.99637,0.0,0.56632]
[1778950567570,43.13,78179.94,0.0,-0.99637,0.0,0.56693]
[1778950567679,43.13,78179.94,0.0,-0.99637,0.0,0.56693]
[1778950567778,43.13,78179.87,0.0,-0.99637,0.0,0.56688]
[1778950569567,43.13,78179.86,0.0,-0.99637,0.0,0.56688]
[1778950569673,43.13,78179.86,0.0,-0.99637,0.0,0.56688]
[1778950569772,43.13,78180.04,0.0,-0.99637,0.0,0.567]
[1778950571668,43.13,78181.91,0.0,-0.99636,0.0,0.56828]
[1778950573079,43.13,78181.91,0.0,-0.99636,0.0,0.56828]
[1778950573140,43.13,78181.91,0.0,-0.99636,0.0,0.56828]
[1778950573241,43.13,78181.91,0.0,-0.99636,0.0,0.56828]
[1778950573308,43.13,78181.91,0.0,-0.99636,0.0,0.56828]
[1778950573564,43.13,78181.29,0.0,-0.99636,0.0,0.56785]
[1778950573602,43.13,78181.29,0.0,-0.99636,0.0,0.56785]
[1778950573682,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950575567,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950575675,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950575773,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950577571,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950577679,43.13,78182.21,0.0,-0.99636,0.0,0.56848]
[1778950577710,43.13,78182.07,0.0,-0.99636,0.0,0.56839]
[1778950580731,43.13,78179.38,0.0,-0.99637,0.0,0.56655]
[1778950581570,43.13,78179.38,0.0,-0.99637,0.0,0.56655]
[1778950581622,43.13,78179.38,0.0,-0.99637,0.0,0.56655]
[1778950581738,43.13,78175.47,0.0,-0.99639,0.0,0.56388]
[1778950582745,43.13,78177.77,0.0,-0.99638,0.0,0.56545]
[1778950583334,43.13,78177.77,0.0,-0.99638,0.0,0.56545]
[1778950583390,43.13,78177.77,0.0,-0.99638,0.0,0.56545]
[1778950583562,43.13,78177.77,0.0,-0.99638,0.0,0.56545]
[1778950583752,43.13,78179.48,0.0,-0.99637,0.0,0.56662]
[1778950585568,43.13,78179.45,0.0,-0.99637,0.0,0.5666]
[1778950585659,43.13,78179.45,0.0,-0.99637,0.0,0.5666]
[1778950585766,43.13,78179.38,0.0,-0.99637,0.0,0.56655]
[1778950587780,43.13,78182.29,0.0,-0.99636,0.0,0.56854]
[1778950589568,43.13,78182.29,0.0,-0.99636,0.0,0.56854]
[1778950589681,43.13,78182.29,0.0,-0.99636,0.0,0.56854]
[1778950589794,43.13,78182.28,0.0,-0.99636,0.0,0.56853]
[1778950591172,43.13,78182.28,0.0,-0.99636,0.0,0.56853]
[1778950591220,43.13,78182.28,0.0,-0.99636,0.0,0.56853]
[1778950591308,43.13,78182.28,0.0,-0.99636,0.0,0.56853]
[1778950592078,43.13,78182.75,0.0,-0.99636,0.0,0.56785]
[1778950592308,43.13,78182.75,0.0,-0.99636,0.0,0.56785]
[1778950592815,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950596909,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950597060,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950597122,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950597614,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950599563,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950599672,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950601569,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950601678,43.13,78182.99,0.0,-0.99636,0.0,0.56801]
[1778950602885,43.13,78183.03,0.0,-0.99636,0.0,0.56804]
[1778950605271,43.13,78183.03,0.0,-0.99636,0.0,0.56804]
[1778950605309,43.13,78183.03,0.0,-0.99636,0.0,0.56804]
[1778950605320,43.13,78183.03,0.0,-0.99636,0.0,0.56804]
[1778950605314,43.13,78176.98,0.0,-0.99639,0.0,0.56391]
[1778950605906,43.13,78173.12,0.0,-0.99641,0.0,0.56129]
[1778950606975,43.13,78173.12,0.0,-0.99641,0.0,0.56129]
[1778950607118,43.13,78173.12,0.0,-0.99641,0.0,0.56129]
[1778950607309,43.13,78173.12,0.0,-0.99641,0.0,0.56129]
[1778950607345,43.13,78172.94,0.0,-0.99641,0.0,0.56117]
[1778950607414,43.13,78172.94,0.0,-0.99641,0.0,0.56117]
[1778950607586,43.13,78172.94,0.0,-0.99641,0.0,0.56117]
[1778950611500,43.13,78172.92,0.0,-0.99641,0.0,0.56116]
[1778950612472,43.13,78172.9,0.0,-0.99641,0.0,0.56114]
[1778950612563,43.13,78172.9,0.0,-0.99641,0.0,0.56114]
[1778950612955,43.13,78172.85,0.0,-0.99641,0.0,0.56111]
[1778950614603,43.13,78172.85,0.0,-0.99641,0.0,0.56111]
[1778950614809,43.13,78172.85,0.0,-0.99641,0.0,0.56111]
[1778950614969,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950615610,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950615808,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950615916,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950616025,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950616057,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950616166,43.13,78172.54,0.0,-0.99641,0.0,0.5609]
[1778950616267,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950617055,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950617308,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950617990,43.13,78172.48,0.0,-0.99641,0.0,0.56086]
[1778950621264,43.13,78172.69,0.0,-0.99641,0.0,0.561]
[1778950621313,43.13,78172.69,0.0,-0.99641,0.0,0.561]
[1778950621350,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950622045,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950622057,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950622162,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950622230,43.13,78172.55,0.0,-0.99641,0.0,0.56091]
[1778950623027,43.13,78170.57,0.0,-0.99642,0.0,0.55957]
[1778950624051,43.13,78170.57,0.0,-0.99642,0.0,0.55957]
[1778950624064,43.13,78170.57,0.0,-0.99642,0.0,0.55957]
[1778950624095,43.13,78170.57,0.0,-0.99642,0.0,0.55957]
[1778950624309,43.13,78170.57,0.0,-0.99642,0.0,0.55957]
[1778950625565,43.13,78169.95,0.0,-0.99642,0.0,0.55915]
[1778950625675,43.13,78169.95,0.0,-0.99642,0.0,0.55915]
[1778950625810,43.13,78169.95,0.0,-0.99642,0.0,0.55915]
[1778950625879,43.13,78169.95,0.0,-0.99642,0.0,0.55915]
[1778950626048,43.13,78169.32,0.0,-0.99643,0.0,0.55872]
[1778950629571,43.13,78168.93,0.0,-0.99643,0.0,0.55846]
[1778950629685,43.13,78168.93,0.0,-0.99643,0.0,0.55846]
[1778950631083,43.13,78169.49,0.0,-0.99643,0.0,0.55884]
[1778950633576,43.13,78169.17,0.0,-0.99643,0.0,0.55862]
[1778950633682,43.13,78169.17,0.0,-0.99643,0.0,0.55862]
[1778950634104,43.13,78169.34,0.0,-0.99643,0.0,0.55874]
[1778950636118,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950636603,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950636655,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950636666,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950636811,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950636940,43.13,78166.62,0.0,-0.99644,0.0,0.5569]
[1778950637125,43.13,78165.97,0.0,-0.99644,0.0,0.55647]
[1778950638132,43.13,78164.41,0.0,-0.99645,0.0,0.55542]
[1778950639560,43.13,78164.71,0.0,-0.99645,0.0,0.55562]
[1778950639667,43.13,78164.71,0.0,-0.99645,0.0,0.55562]
[1778950640146,43.13,78164.58,0.0,-0.99645,0.0,0.55553]
[1778950641569,43.13,78164.56,0.0,-0.99645,0.0,0.55552]
[1778950641682,43.13,78164.56,0.0,-0.99645,0.0,0.55552]
[1778950642160,43.13,78164.89,0.0,-0.99645,0.0,0.55574]
[1778950642874,43.13,78164.89,0.0,-0.99645,0.0,0.55574]
[1778950642958,43.13,78164.89,0.0,-0.99645,0.0,0.55574]
[1778950643058,43.13,78164.89,0.0,-0.99645,0.0,0.55574]
[1778950645568,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950645683,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950645793,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950645808,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950645920,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950645997,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950647011,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950647062,43.13,78164.07,0.0,-0.99645,0.0,0.55519]
[1778950650216,43.13,78164.28,0.0,-0.99645,0.0,0.55533]
[1778950651331,43.13,78164.28,0.0,-0.99645,0.0,0.55533]
[1778950651572,43.13,78164.79,0.0,-0.99646,0.0,0.55469]
[1778950651672,43.13,78164.79,0.0,-0.99646,0.0,0.55469]
[1778950652230,43.13,78164.49,0.0,-0.99646,0.0,0.55448]
[1778950655568,43.13,78165.25,0.0,-0.99645,0.0,0.55499]
[1778950655615,43.13,78165.25,0.0,-0.99645,0.0,0.55499]
[1778950656258,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950657567,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950657675,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950657774,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950659570,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950659674,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950660676,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950660690,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950660809,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950661959,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950662059,43.13,78165.18,0.0,-0.99645,0.0,0.55495]
[1778950662300,43.13,78165.11,0.0,-0.99645,0.0,0.5549]
[1778950667335,43.13,78163.96,0.0,-0.99646,0.0,0.55413]
[1778950672370,43.13,78164.11,0.0,-0.99646,0.0,0.55423]
[1778950677405,43.13,78164.25,0.0,-0.99646,0.0,0.55432]
[1778950678634,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950678809,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950679419,43.13,78164.25,0.0,-0.99646,0.0,0.55432]
[1778950679623,43.13,78164.25,0.0,-0.99646,0.0,0.55432]
[1778950679808,43.13,78164.25,0.0,-0.99646,0.0,0.55432]
[1778950679922,43.13,78164.25,0.0,-0.99646,0.0,0.55432]
[1778950680426,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950681794,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950681815,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950681834,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950682059,43.13,78164.18,0.0,-0.99646,0.0,0.55428]
[1778950683562,43.13,78163.91,0.0,-0.99646,0.0,0.5541]
[1778950683575,43.13,78163.91,0.0,-0.99646,0.0,0.5541]
[1778950683662,43.13,78164.43,0.0,-0.99646,0.0,0.55444]
[1778950685568,43.13,78164.43,0.0,-0.99646,0.0,0.55444]
[1778950685681,43.13,78164.43,0.0,-0.99646,0.0,0.55444]
[1778950685778,43.13,78164.46,0.0,-0.99646,0.0,0.55446]
[1778950686996,43.13,78164.46,0.0,-0.99646,0.0,0.55446]
[1778950687058,43.13,78164.46,0.0,-0.99646,0.0,0.55446]
[1778950687159,43.13,78164.39,0.0,-0.99646,0.0,0.55442]
[1778950689761,43.13,78164.5,0.0,-0.99646,0.0,0.55449]
[1778950689809,43.13,78164.5,0.0,-0.99646,0.0,0.55449]
[1778950689918,43.13,78164.5,0.0,-0.99646,0.0,0.55449]
[1778950690016,43.13,78164.46,0.0,-0.99646,0.0,0.55446]
[1778950692523,43.13,78155.32,0.0,-0.9965,0.0,0.54836]
[1778950693561,43.13,78155.32,0.0,-0.9965,0.0,0.54836]
[1778950693566,43.13,78155.32,0.0,-0.9965,0.0,0.54836]
[1778950693577,43.13,78155.32,0.0,-0.9965,0.0,0.54836]
[1778950693646,43.13,78150.56,0.0,-0.99652,0.0,0.54521]
[1778950694815,43.13,78150.56,0.0,-0.99652,0.0,0.54521]
[1778950694915,43.13,78150.56,0.0,-0.99652,0.0,0.54521]
[1778950695058,43.13,78150.56,0.0,-0.99652,0.0,0.54521]
[1778950695109,43.13,78146.57,0.0,-0.99654,0.0,0.54258]
[1778950695573,43.13,78146.57,0.0,-0.99654,0.0,0.54258]
[1778950695683,43.13,78146.57,0.0,-0.99654,0.0,0.54258]
[1778950695772,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950699568,43.13,78145.7,0.0,-0.99654,0.0,0.54201]
[1778950699682,43.13,78145.7,0.0,-0.99654,0.0,0.54201]
[1778950699692,43.13,78145.7,0.0,-0.99654,0.0,0.54201]
[1778950701583,43.13,78145.7,0.0,-0.99654,0.0,0.54201]
[1778950701649,43.13,78145.7,0.0,-0.99654,0.0,0.54201]
[1778950701666,43.13,78147.17,0.0,-0.99654,0.0,0.54297]
[1778950702588,43.13,78150.98,0.0,-0.99652,0.0,0.54549]
[1778950704632,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950704740,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950704807,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950705037,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950705061,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950705072,43.13,78151.91,0.0,-0.99652,0.0,0.5461]
[1778950705172,43.13,78151.92,0.0,-0.99652,0.0,0.54611]
[1778950706616,43.13,78148.81,0.0,-0.99653,0.0,0.54405]
[1778950707576,43.13,78148.81,0.0,-0.99653,0.0,0.54405]
[1778950707684,43.13,78148.81,0.0,-0.99653,0.0,0.54405]
[1778950707810,43.13,78148.81,0.0,-0.99653,0.0,0.54405]
[1778950707906,43.13,78148.81,0.0,-0.99653,0.0,0.54405]
[1778950708008,43.13,78146.68,0.0,-0.99654,0.0,0.54265]
[1778950709850,43.13,78146.37,0.0,-0.99654,0.0,0.54245]
[1778950709918,43.13,78146.37,0.0,-0.99654,0.0,0.54245]
[1778950710057,43.13,78146.37,0.0,-0.99654,0.0,0.54245]
[1778950710168,43.13,78146.37,0.0,-0.99654,0.0,0.54245]
[1778950711567,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950712017,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950713573,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950713645,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950713814,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950713915,43.13,78146.59,0.0,-0.99654,0.0,0.54259]
[1778950714016,43.13,78146.62,0.0,-0.99655,0.0,0.54164]
[1778950717568,43.13,78147.24,0.0,-0.99654,0.0,0.54205]
[1778950717672,43.13,78147.24,0.0,-0.99654,0.0,0.54205]
[1778950717693,43.13,78146.98,0.0,-0.99654,0.0,0.54188]
[1778950721568,43.13,78146.69,0.0,-0.99655,0.0,0.54169]
[1778950721713,43.13,78146.69,0.0,-0.99655,0.0,0.54169]
[1778950721721,43.13,78146.99,0.0,-0.99654,0.0,0.54189]
[1778950723574,43.13,78147.5,0.0,-0.99654,0.0,0.54222]
[1778950723683,43.13,78147.5,0.0,-0.99654,0.0,0.54222]
[1778950723735,43.13,78146.61,0.0,-0.99655,0.0,0.54164]
[1778950725576,43.13,78146.47,0.0,-0.99655,0.0,0.54154]
[1778950725678,43.13,78146.47,0.0,-0.99655,0.0,0.54154]
[1778950725785,43.13,78146.47,0.0,-0.99655,0.0,0.54154]
[1778950725808,43.13,78146.47,0.0,-0.99655,0.0,0.54154]
[1778950725891,43.13,78146.47,0.0,-0.99655,0.0,0.54154]
[1778950725990,43.13,78146.5,0.0,-0.99655,0.0,0.54156]
[1778950729576,43.13,78146.84,0.0,-0.99655,0.0,0.54179]
[1778950729689,43.13,78146.84,0.0,-0.99655,0.0,0.54179]
[1778950731573,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950731678,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950735565,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950735670,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950735781,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950735808,43.13,78146.57,0.0,-0.99655,0.0,0.54161]
[1778950740854,43.13,78144.83,0.0,-0.99655,0.0,0.54047]
[1778950743772,43.13,78145.07,0.0,-0.99655,0.0,0.54062]
[1778950743805,43.13,78145.07,0.0,-0.99655,0.0,0.54062]
[1778950744058,43.13,78145.07,0.0,-0.99655,0.0,0.54062]
[1778950749917,43.13,78144.81,0.0,-0.99655,0.0,0.54045]
[1778950754952,43.13,78144.5,0.0,-0.99656,0.0,0.54025]
[1778950759988,43.13,78144.6,0.0,-0.99656,0.0,0.54032]
[1778950762016,43.13,78144.69,0.0,-0.99656,0.0,0.54037]
[1778950765581,43.13,78144.71,0.0,-0.99655,0.0,0.54039]
[1778950766030,43.13,78144.79,0.0,-0.99655,0.0,0.54044]
[1778950768248,43.13,78144.79,0.0,-0.99655,0.0,0.54044]
[1778950768307,43.13,78144.79,0.0,-0.99655,0.0,0.54044]
[1778950768344,43.13,78144.71,0.0,-0.99655,0.0,0.54039]
[1778950772029,43.13,78143.48,0.0,-0.99657,0.0,0.53862]
[1778950772960,43.13,78142.48,0.0,-0.99657,0.0,0.53796]
[1778950773047,43.13,78142.48,0.0,-0.99657,0.0,0.53796]
[1778950773058,43.13,78142.48,0.0,-0.99657,0.0,0.53796]
[1778950773154,43.13,78142.48,0.0,-0.99657,0.0,0.53796]
[1778950774764,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950774817,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950774873,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950775060,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950775125,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950775564,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950775681,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950776529,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950777571,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950777677,43.13,78142.83,0.0,-0.99657,0.0,0.53819]
[1778950779565,43.13,78142.44,0.0,-0.99657,0.0,0.53794]
[1778950779587,43.13,78142.44,0.0,-0.99657,0.0,0.53794]
[1778950783574,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950784769,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950785572,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950785648,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950785685,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950785810,43.13,78141.86,0.0,-0.99657,0.0,0.53756]
[1778950786170,43.13,78142.45,0.0,-0.99657,0.0,0.53794]
[1778950787569,43.13,78143.14,0.0,-0.99657,0.0,0.53839]
[1778950787661,43.13,78143.14,0.0,-0.99657,0.0,0.53839]
[1778950787771,43.13,78143.14,0.0,-0.99657,0.0,0.53839]
[1778950787809,43.13,78143.14,0.0,-0.99657,0.0,0.53839]
[1778950787887,43.13,78143.14,0.0,-0.99657,0.0,0.53839]
[1778950788184,43.13,78146.39,0.0,-0.99655,0.0,0.54052]
[1778950791563,43.13,78146.41,0.0,-0.99655,0.0,0.54054]
[1778950791672,43.13,78146.41,0.0,-0.99655,0.0,0.54054]
[1778950793587,43.13,78147.71,0.0,-0.99655,0.0,0.54139]
[1778950793715,43.13,78147.71,0.0,-0.99655,0.0,0.54139]
[1778950793831,43.13,78147.71,0.0,-0.99655,0.0,0.54139]
[1778950794059,43.13,78147.71,0.0,-0.99655,0.0,0.54139]
[1778950794168,43.13,78147.71,0.0,-0.99655,0.0,0.54139]
[1778950794227,43.13,78150.76,0.0,-0.99653,0.0,0.5434]
[1778950795234,43.13,78153.48,0.0,-0.99652,0.0,0.54519]
[1778950797248,43.13,78164.58,0.0,-0.99647,0.0,0.55257]
[1778950798255,43.13,78175.72,0.0,-0.99642,0.0,0.56007]
[1778950799262,43.13,78179.74,0.0,-0.9964,0.0,0.56279]
[1778950801280,43.13,78182.71,0.0,-0.99638,0.0,0.56482]
[1778950802093,43.13,78182.71,0.0,-0.99638,0.0,0.56482]
[1778950802308,43.13,78182.71,0.0,-0.99638,0.0,0.56482]
[1778950802403,43.13,78182.71,0.0,-0.99638,0.0,0.56482]
[1778950803299,43.13,78182.69,0.0,-0.99638,0.0,0.5648]
[1778950803309,43.13,78182.69,0.0,-0.99638,0.0,0.5648]
[1778950803411,43.13,78182.69,0.0,-0.99638,0.0,0.5648]
[1778950803509,43.13,78184.0,0.0,-0.99638,0.0,0.56569]
[1778950803577,43.13,78184.0,0.0,-0.99638,0.0,0.56569]
[1778950805564,43.13,78183.88,0.0,-0.99638,0.0,0.56561]
[1778950805617,43.13,78183.88,0.0,-0.99638,0.0,0.56561]
[1778950805807,43.13,78183.88,0.0,-0.99638,0.0,0.56561]
[1778950805919,43.13,78183.88,0.0,-0.99638,0.0,0.56561]
[1778950807324,43.13,78179.75,0.0,-0.9964,0.0,0.5628]
[1778950808331,43.13,78176.05,0.0,-0.99641,0.0,0.56029]
[1778950809567,43.13,78176.15,0.0,-0.99641,0.0,0.56036]
[1778950809678,43.13,78176.15,0.0,-0.99641,0.0,0.56036]
[1778950811065,43.13,78176.15,0.0,-0.99641,0.0,0.56036]
[1778950811160,43.13,78176.15,0.0,-0.99641,0.0,0.56036]
[1778950811308,43.13,78176.15,0.0,-0.99641,0.0,0.56036]
[1778950811352,43.13,78178.88,0.0,-0.9964,0.0,0.56221]
[1778950812359,43.13,78184.34,0.0,-0.99637,0.0,0.56593]
[1778950813366,43.13,78187.13,0.0,-0.99636,0.0,0.56783]
[1778950813682,43.13,78187.13,0.0,-0.99636,0.0,0.56783]
[1778950815573,43.13,78187.31,0.0,-0.99636,0.0,0.56796]
[1778950815584,43.13,78187.31,0.0,-0.99636,0.0,0.56796]
[1778950815678,43.13,78187.31,0.0,-0.99636,0.0,0.56796]
[1778950815809,43.13,78187.31,0.0,-0.99636,0.0,0.56796]
[1778950815919,43.13,78187.31,0.0,-0.99636,0.0,0.56796]
[1778950816387,43.13,78187.73,0.0,-0.99636,0.0,0.56825]
[1778950819562,43.13,78188.63,0.0,-0.99635,0.0,0.56886]
[1778950819613,43.13,78189.43,0.0,-0.99635,0.0,0.56941]
[1778950822077,43.13,78189.42,0.0,-0.99635,0.0,0.5694]
[1778950822308,43.13,78189.42,0.0,-0.99635,0.0,0.5694]
[1778950822383,43.13,78189.42,0.0,-0.99635,0.0,0.5694]
[1778950825579,43.13,78189.3,0.0,-0.99635,0.0,0.56932]
[1778950826663,43.13,78189.46,0.0,-0.99635,0.0,0.56943]
[1778950826808,43.13,78189.46,0.0,-0.99635,0.0,0.56943]
[1778950827356,43.13,78189.46,0.0,-0.99635,0.0,0.56943]
[1778950829567,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950829633,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950829662,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950829771,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950829815,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950829872,43.13,78189.58,0.0,-0.99635,0.0,0.56951]
[1778950833566,43.13,78189.68,0.0,-0.99635,0.0,0.56858]
[1778950833670,43.13,78189.65,0.0,-0.99635,0.0,0.56856]
[1778950835568,43.13,78189.65,0.0,-0.99635,0.0,0.56856]
[1778950835675,43.13,78189.65,0.0,-0.99635,0.0,0.56856]
[1778950839569,43.13,78189.65,0.0,-0.99635,0.0,0.56856]
[1778950839613,43.13,78190.22,0.0,-0.99635,0.0,0.56895]
[1778950841575,43.13,78190.25,0.0,-0.99635,0.0,0.56897]
[1778950841615,43.13,78190.37,0.0,-0.99635,0.0,0.56905]
[1778950843576,43.13,78197.9,0.0,-0.99631,0.0,0.57423]
[1778950845590,43.13,78200.65,0.0,-0.9963,0.0,0.57614]
[1778950845785,43.13,78200.65,0.0,-0.9963,0.0,0.57614]
[1778950845810,43.13,78200.65,0.0,-0.9963,0.0,0.57614]
[1778950845895,43.13,78200.65,0.0,-0.9963,0.0,0.57614]
[1778950846059,43.13,78200.65,0.0,-0.9963,0.0,0.57614]
[1778950846597,43.13,78200.68,0.0,-0.9963,0.0,0.57616]
[1778950851632,43.13,78201.71,0.0,-0.9963,0.0,0.57687]
[1778950856667,43.13,78202.53,0.0,-0.99629,0.0,0.57744]
[1778950860959,43.13,78203.6,0.0,-0.99629,0.0,0.57819]
[1778950861064,43.13,78203.6,0.0,-0.99629,0.0,0.57819]
[1778950861310,43.13,78203.6,0.0,-0.99629,0.0,0.57819]
[1778950861378,43.13,78204.41,0.0,-0.99628,0.0,0.57875]
[1778950866738,43.13,78206.11,0.0,-0.99627,0.0,0.57993]
[1778950870766,43.13,78209.94,0.0,-0.99626,0.0,0.58261]
[1778950872188,43.13,78209.94,0.0,-0.99626,0.0,0.58261]
[1778950872284,43.13,78209.94,0.0,-0.99626,0.0,0.58261]
[1778950872309,43.13,78209.94,0.0,-0.99626,0.0,0.58261]
[1778950872352,43.13,78209.8,0.0,-0.99626,0.0,0.58251]
[1778950878822,43.13,78210.67,0.0,-0.99625,0.0,0.58312]
[1778950882598,43.13,78210.54,0.0,-0.99625,0.0,0.58303]
[1778950882629,43.13,78210.54,0.0,-0.99625,0.0,0.58303]
[1778950882622,43.13,78210.47,0.0,-0.99625,0.0,0.58298]
[1778950882722,43.13,78210.47,0.0,-0.99625,0.0,0.58298]
[1778950882809,43.13,78210.47,0.0,-0.99625,0.0,0.58298]
[1778950883857,43.13,78210.43,0.0,-0.99625,0.0,0.58295]
[1778950891913,43.13,78210.78,0.0,-0.99626,0.0,0.58217]
[1778950893956,43.13,78211.1,0.0,-0.99626,0.0,0.5824]
[1778950894064,43.13,78211.1,0.0,-0.99626,0.0,0.5824]
[1778950894311,43.13,78211.1,0.0,-0.99626,0.0,0.5824]
[1778950894388,43.13,78211.52,0.0,-0.99625,0.0,0.58269]
[1778950895941,43.13,78215.0,0.0,-0.99624,0.0,0.58513]
[1778950900976,43.13,78213.89,0.0,-0.99624,0.0,0.58435]
[1778950903554,43.13,78213.89,0.0,-0.99624,0.0,0.58435]
[1778950903565,43.13,78213.89,0.0,-0.99624,0.0,0.58435]
[1778950903615,43.13,78213.89,0.0,-0.99624,0.0,0.58435]
[1778950903589,43.13,78213.85,0.0,-0.99624,0.0,0.58432]
[1778950903811,43.13,78213.85,0.0,-0.99624,0.0,0.58432]
[1778950903710,43.13,78213.85,0.0,-0.99624,0.0,0.58432]
[1778950907008,43.13,78215.13,0.0,-0.99624,0.0,0.58522]
[1778950907059,43.13,78215.13,0.0,-0.99624,0.0,0.58522]
[1778950913060,43.13,78215.02,0.0,-0.99624,0.0,0.58514]
[1778950915074,43.13,78219.58,0.0,-0.99621,1e-05,0.58836]
[1778950916082,43.13,78224.92,0.0,-0.99619,1e-05,0.59214]
[1778950917845,43.13,78224.91,0.0,-0.99619,1e-05,0.59213]
[1778950918062,43.13,78224.91,0.0,-0.99619,1e-05,0.59213]
[1778950918482,43.13,78224.91,0.0,-0.99619,1e-05,0.59213]
[1778950918568,43.13,78224.91,0.0,-0.99619,1e-05,0.59213]
[1778950918664,43.13,78224.94,0.0,-0.99619,1e-05,0.59215]
[1778950919763,43.13,78226.32,0.0,-0.99618,1e-05,0.59313]
[1778950919809,43.13,78226.32,0.0,-0.99618,1e-05,0.59313]
[1778950920110,43.13,78226.15,0.0,-0.99618,1e-05,0.59301]
[1778950926152,43.13,78227.5,0.0,-0.99617,1e-05,0.59397]
[1778950929814,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950929916,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950930058,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950930432,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950930540,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950930567,43.13,78229.04,0.0,-0.99617,1e-05,0.59507]
[1778950930599,43.13,78229.15,0.0,-0.99617,1e-05,0.59514]
[1778950936222,43.13,78227.48,0.0,-0.99617,1e-05,0.59395]
[1778950936932,43.13,78227.48,0.0,-0.99617,1e-05,0.59395]
[1778950937767,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950937813,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950937882,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950938061,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950938277,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950938311,43.13,78225.81,0.0,-0.99618,1e-05,0.59277]
[1778950938350,43.13,78224.21,0.0,-0.99619,1e-05,0.59163]
[1778950939830,43.13,78223.3,0.0,-0.9962,1e-05,0.59099]
[1778950940059,43.13,78223.3,0.0,-0.9962,1e-05,0.59099]
[1778950942002,43.13,78223.31,0.0,-0.9962,1e-05,0.59099]
[1778950945944,43.13,78221.18,0.0,-0.99621,1e-05,0.58949]
[1778950945970,43.13,78221.18,0.0,-0.99621,1e-05,0.58949]
[1778950946058,43.13,78221.18,0.0,-0.99621,1e-05,0.58949]
[1778950946132,43.13,78221.18,0.0,-0.99621,1e-05,0.58949]
[1778950946292,43.13,78219.16,0.0,-0.99622,1e-05,0.58806]
[1778950946809,43.13,78219.16,0.0,-0.99622,1e-05,0.58806]
[1778950947062,43.13,78219.16,0.0,-0.99622,1e-05,0.58806]
[1778950947494,43.13,78219.16,0.0,-0.99622,1e-05,0.58806]
[1778950947567,43.13,78219.16,0.0,-0.99622,1e-05,0.58806]
[1778950949564,43.13,78219.02,0.0,-0.99622,1e-05,0.58796]
[1778950949575,43.13,78219.02,0.0,-0.99622,1e-05,0.58796]
[1778950949665,43.13,78219.02,0.0,-0.99622,1e-05,0.58796]
[1778950953568,43.13,78219.02,0.0,-0.99622,1e-05,0.58693]
[1778950953678,43.13,78219.02,0.0,-0.99622,1e-05,0.58693]
[1778950953669,43.13,78219.02,0.0,-0.99622,1e-05,0.58693]
[1778950955567,43.13,78218.45,0.0,-0.99623,0.0,0.58653]
[1778950955597,43.13,78218.45,0.0,-0.99623,0.0,0.58653]
[1778950955668,43.13,78218.26,0.0,-0.99623,0.0,0.58639]
[1778950955807,43.13,78218.26,0.0,-0.99623,0.0,0.58639]
[1778950955915,43.13,78218.26,0.0,-0.99623,0.0,0.58639]
[1778950956362,43.13,78218.37,0.0,-0.99623,0.0,0.58647]
[1778950956967,43.13,78218.37,0.0,-0.99623,0.0,0.58647]
[1778950957982,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950958028,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950958060,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950959570,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950959597,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950959668,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950963562,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950963660,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950963822,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950965564,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950965670,43.13,78218.47,0.0,-0.99623,0.0,0.58654]
[1778950965661,43.13,78218.69,0.0,-0.99622,1e-05,0.5867]
[1778950967566,43.13,78218.69,0.0,-0.99622,1e-05,0.5867]
[1778950967677,43.13,78218.69,0.0,-0.99622,1e-05,0.5867]
[1778950967665,43.13,78218.69,0.0,-0.99622,1e-05,0.5867]
[1778950970461,43.13,78221.36,0.0,-0.99621,1e-05,0.58858]
[1778950971569,43.13,78221.36,0.0,-0.99621,1e-05,0.58858]
[1778950971591,43.13,78221.36,0.0,-0.99621,1e-05,0.58858]
[1778950971639,43.13,78221.32,0.0,-0.99621,1e-05,0.58855]
[1778950975567,43.13,78222.4,0.0,-0.99621,1e-05,0.58931]
[1778950975658,43.13,78222.4,0.0,-0.99621,1e-05,0.58931]
[1778950975648,43.13,78223.38,0.0,-0.9962,1e-05,0.59001]
[1778950976913,43.13,78223.38,0.0,-0.9962,1e-05,0.59001]
[1778950976963,43.13,78223.38,0.0,-0.9962,1e-05,0.59001]
[1778950977059,43.13,78223.38,0.0,-0.9962,1e-05,0.59001]
[1778950977568,43.13,78223.38,0.0,-0.9962,1e-05,0.59001]
[1778950977651,43.13,78219.92,0.0,-0.99622,1e-05,0.58756]
[1778950979524,43.13,78217.37,0.0,-0.99623,0.0,0.58577]
[1778950980925,43.13,78217.32,0.0,-0.99623,0.0,0.58573]
[1778950981062,43.13,78217.32,0.0,-0.99623,0.0,0.58573]
[1778950981561,43.13,78217.32,0.0,-0.99623,0.0,0.58573]
[1778950981614,43.13,78218.24,0.0,-0.99623,0.0,0.58638]
[1778950981939,43.13,78218.24,0.0,-0.99623,0.0,0.58638]
[1778950985566,43.13,78218.33,0.0,-0.99623,0.0,0.58644]
[1778950985667,43.13,78218.33,0.0,-0.99623,0.0,0.58644]
[1778950987279,43.13,78218.33,0.0,-0.99623,0.0,0.58644]
[1778950989563,43.13,78218.33,0.0,-0.99623,0.0,0.58644]
[1778950989605,43.13,78218.33,0.0,-0.99623,0.0,0.58644]
[1778950989661,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950990954,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950990967,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950991059,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950991567,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950991639,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950991737,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950993566,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950993680,43.13,78218.11,0.0,-0.99623,0.0,0.58629]
[1778950995636,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778950997571,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778950997668,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778950997670,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778950997807,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778950997918,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951001575,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951001681,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951001671,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951005568,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951005675,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951005706,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007566,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007675,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007666,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007787,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007807,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951007916,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951011576,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951011683,43.13,78218.15,0.0,-0.99623,0.0,0.58632]
[1778951011748,43.13,78218.55,0.0,-0.99623,0.0,0.58557]
[1778951013762,43.13,78222.55,0.0,-0.99621,1e-05,0.58839]
[1778951014693,43.13,78222.55,0.0,-0.99621,1e-05,0.58839]
[1778951014745,43.13,78222.55,0.0,-0.99621,1e-05,0.58839]
[1778951014769,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951014808,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951014897,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951015264,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951015310,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951015372,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951015562,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951015614,43.13,78222.7,0.0,-0.99621,1e-05,0.58849]
[1778951017562,43.13,78222.92,0.0,-0.99621,1e-05,0.58865]
[1778951017671,43.13,78222.92,0.0,-0.99621,1e-05,0.58865]
[1778951017771,43.13,78222.86,0.0,-0.99621,1e-05,0.5886]
[1778951019564,43.13,78222.86,0.0,-0.99621,1e-05,0.5886]
[1778951019644,43.13,78222.86,0.0,-0.99621,1e-05,0.5886]
[1778951019663,43.13,78225.74,0.0,-0.9962,1e-05,0.59064]
[1778951019808,43.13,78225.74,0.0,-0.9962,1e-05,0.59064]
[1778951019915,43.13,78225.74,0.0,-0.9962,1e-05,0.59064]
[1778951020016,43.13,78226.35,0.0,-0.99619,1e-05,0.59107]
[1778951022867,43.13,78226.89,0.0,-0.99619,1e-05,0.59146]
[1778951022920,43.13,78226.89,0.0,-0.99619,1e-05,0.59146]
[1778951023059,43.13,78226.89,0.0,-0.99619,1e-05,0.59146]
[1778951023566,43.13,78226.89,0.0,-0.99619,1e-05,0.59146]
[1778951023673,43.13,78226.89,0.0,-0.99619,1e-05,0.59146]
[1778951023772,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951023810,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951023883,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951023984,43.13,78227.3,0.0,-0.99619,1e-05,0.59175]
[1778951027560,43.13,78227.29,0.0,-0.99619,1e-05,0.59174]
[1778951027672,43.13,78227.29,0.0,-0.99619,1e-05,0.59174]
[1778951027773,43.13,78227.29,0.0,-0.99619,1e-05,0.59174]
[1778951029565,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951029672,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951029772,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951029806,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951029914,43.13,78227.08,0.0,-0.99619,1e-05,0.59159]
[1778951030014,43.13,78227.3,0.0,-0.99619,1e-05,0.59175]
[1778951032016,43.13,78227.3,0.0,-0.99619,1e-05,0.59175]
[1778951032057,43.13,78227.3,0.0,-0.99619,1e-05,0.59175]
[1778951032146,43.13,78227.3,0.0,-0.99619,1e-05,0.59175]
[1778951037018,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951037062,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951037631,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951037690,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951038441,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951038462,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951038564,43.13,78228.7,0.0,-0.99618,1e-05,0.59274]
[1778951039562,43.13,78229.4,0.0,-0.99618,1e-05,0.59324]
[1778951039677,43.13,78229.4,0.0,-0.99618,1e-05,0.59324]
[1778951039778,43.13,78229.41,0.0,-0.99618,1e-05,0.59325]
[1778951043566,43.13,78230.05,0.0,-0.99617,1e-05,0.5937]
[1778951043677,43.13,78230.05,0.0,-0.99617,1e-05,0.5937]
[1778951043778,43.13,78229.94,0.0,-0.99617,1e-05,0.59362]
[1778951047565,43.13,78230.32,0.0,-0.99617,1e-05,0.59389]
[1778951047676,43.13,78230.32,0.0,-0.99617,1e-05,0.59389]
[1778951047777,43.13,78230.25,0.0,-0.99617,1e-05,0.59384]
[1778951051565,43.13,78229.97,0.0,-0.99617,1e-05,0.59365]
[1778951051674,43.13,78229.97,0.0,-0.99617,1e-05,0.59365]
[1778951051776,43.13,78229.93,0.0,-0.99617,1e-05,0.59362]
[1778951055577,43.13,78229.96,0.0,-0.99617,1e-05,0.59364]
[1778951055688,43.13,78229.96,0.0,-0.99617,1e-05,0.59364]
[1778951055789,43.13,78229.96,0.0,-0.99617,1e-05,0.59364]
[1778951057052,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951057061,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951057093,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951059369,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951059566,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951059667,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951060202,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951061562,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951061674,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951061768,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951063562,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951063677,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951063778,43.13,78230.01,0.0,-0.99617,1e-05,0.59367]
[1778951065566,43.13,78230.24,0.0,-0.99617,1e-05,0.59384]
[1778951065680,43.13,78230.24,0.0,-0.99617,1e-05,0.59384]
[1778951065781,43.13,78230.24,0.0,-0.99617,1e-05,0.59384]
[1778951069564,43.13,78229.96,0.0,-0.99617,1e-05,0.59364]
[1778951069672,43.13,78229.96,0.0,-0.99617,1e-05,0.59364]
[1778951069773,43.13,78230.18,0.0,-0.99617,1e-05,0.59379]
[1778951071563,43.13,78230.14,0.0,-0.99617,1e-05,0.59377]
[1778951071637,43.13,78230.14,0.0,-0.99617,1e-05,0.59377]
[1778951071738,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073532,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073567,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073597,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073813,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073630,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951073850,43.13,78230.08,0.0,-0.99618,1e-05,0.59268]
[1778951074190,43.13,78230.44,0.0,-0.99618,1e-05,0.59294]
[1778951077022,43.13,78230.39,0.0,-0.99618,1e-05,0.5929]
[1778951077058,43.13,78230.39,0.0,-0.99618,1e-05,0.5929]
[1778951077211,43.13,78230.46,0.0,-0.99618,1e-05,0.59295]
[1778951082246,43.13,78230.67,0.0,-0.99618,1e-05,0.5931]
[1778951083888,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084058,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084698,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084781,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084807,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084783,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951084916,43.13,78230.71,0.0,-0.99618,1e-05,0.59313]
[1778951085267,43.13,78230.9,0.0,-0.99618,1e-05,0.59327]
[1778951087560,43.13,78230.9,0.0,-0.99618,1e-05,0.59327]
[1778951087611,43.13,78230.9,0.0,-0.99618,1e-05,0.59327]
[1778951087719,43.13,78230.9,0.0,-0.99618,1e-05,0.59327]
[1778951087807,43.13,78230.9,0.0,-0.99618,1e-05,0.59327]
[1778951087820,43.13,78231.04,0.0,-0.99618,1e-05,0.59337]
[1778951087918,43.13,78231.04,0.0,-0.99618,1e-05,0.59337]
[1778951089482,43.13,78231.83,0.0,-0.99617,1e-05,0.59393]
[1778951089572,43.13,78231.83,0.0,-0.99617,1e-05,0.59393]
[1778951089585,43.13,78231.83,0.0,-0.99617,1e-05,0.59393]
[1778951089689,43.13,78231.83,0.0,-0.99617,1e-05,0.59393]
[1778951089811,43.13,78231.83,0.0,-0.99617,1e-05,0.59393]
[1778951091580,43.13,78232.32,0.0,-0.99617,1e-05,0.59428]
[1778951091618,43.13,78231.48,0.0,-0.99617,1e-05,0.59368]
[1778951092009,43.13,78231.48,0.0,-0.99617,1e-05,0.59368]
[1778951095298,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951095308,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951095376,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951096213,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951097574,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951097682,43.13,78232.16,0.0,-0.99617,1e-05,0.59416]
[1778951097780,43.13,78232.39,0.0,-0.99617,1e-05,0.59433]
[1778951099572,43.13,78232.32,0.0,-0.99617,1e-05,0.59428]
[1778951099683,43.13,78232.32,0.0,-0.99617,1e-05,0.59428]
[1778951099780,43.13,78232.25,0.0,-0.99617,1e-05,0.59423]
[1778951103568,43.13,78230.73,0.0,-0.99618,1e-05,0.59315]
[1778951103678,43.13,78230.73,0.0,-0.99618,1e-05,0.59315]
[1778951103757,43.13,78230.73,0.0,-0.99618,1e-05,0.59315]
[1778951103796,43.13,78230.73,0.0,-0.99618,1e-05,0.59315]
[1778951103811,43.13,78230.73,0.0,-0.99618,1e-05,0.59315]
[1778951103775,43.13,78231.33,0.0,-0.99617,1e-05,0.59357]
[1778951103923,43.13,78231.33,0.0,-0.99617,1e-05,0.59357]
[1778951104400,43.13,78231.3,0.0,-0.99617,1e-05,0.59355]
[1778951106964,43.13,78231.37,0.0,-0.99617,1e-05,0.5936]
[1778951107058,43.13,78231.37,0.0,-0.99617,1e-05,0.5936]
[1778951107097,43.13,78231.37,0.0,-0.99617,1e-05,0.5936]
[1778951112583,43.13,78232.14,0.0,-0.99617,1e-05,0.59415]
[1778951112807,43.13,78232.14,0.0,-0.99617,1e-05,0.59415]
[1778951113275,43.13,78232.61,0.0,-0.99617,1e-05,0.59448]
[1778951113463,43.13,78232.65,0.0,-0.99617,1e-05,0.59451]
[1778951114385,43.13,78232.65,0.0,-0.99617,1e-05,0.59451]
[1778951114500,43.13,78232.65,0.0,-0.99617,1e-05,0.59451]
[1778951114566,43.13,78232.65,0.0,-0.99617,1e-05,0.59451]
[1778951115565,43.13,78233.11,0.0,-0.99617,1e-05,0.59484]
[1778951115657,43.13,78233.11,0.0,-0.99617,1e-05,0.59484]
[1778951115756,43.13,78233.27,0.0,-0.99616,1e-05,0.59495]
[1778951117566,43.13,78234.12,0.0,-0.99616,1e-05,0.59556]
[1778951117675,43.13,78234.12,0.0,-0.99616,1e-05,0.59556]
[1778951117771,43.13,78234.15,0.0,-0.99616,1e-05,0.59558]
[1778951121570,43.13,78235.19,0.0,-0.99615,1e-05,0.59632]
[1778951121619,43.13,78235.19,0.0,-0.99615,1e-05,0.59632]
[1778951121666,43.13,78235.92,0.0,-0.99615,1e-05,0.59685]
[1778951122857,43.13,78235.92,0.0,-0.99615,1e-05,0.59685]
[1778951122924,43.13,78237.26,0.0,-0.99614,1e-05,0.5978]
[1778951123058,43.13,78237.26,0.0,-0.99614,1e-05,0.5978]
[1778951125567,43.13,78238.87,0.0,-0.99614,1e-05,0.59896]
[1778951125615,43.13,78238.87,0.0,-0.99614,1e-05,0.59896]
[1778951125665,43.13,78238.52,0.0,-0.99614,1e-05,0.59871]
[1778951129565,43.13,78238.63,0.0,-0.99614,1e-05,0.59879]
[1778951129616,43.13,78238.63,0.0,-0.99614,1e-05,0.59879]
[1778951129663,43.13,78238.63,0.0,-0.99614,1e-05,0.59879]
[1778951133566,43.13,78238.26,0.0,-0.99615,1e-05,0.59747]
[1778951133674,43.13,78238.26,0.0,-0.99615,1e-05,0.59747]
[1778951133810,43.13,78238.26,0.0,-0.99615,1e-05,0.59747]
[1778951133874,43.13,78238.3,0.0,-0.99615,1e-05,0.5975]
[1778951134699,43.13,78238.3,0.0,-0.99615,1e-05,0.5975]
[1778951134743,43.13,78238.3,0.0,-0.99615,1e-05,0.5975]
[1778951134811,43.13,78238.3,0.0,-0.99615,1e-05,0.5975]
[1778951134854,43.13,78238.3,0.0,-0.99615,1e-05,0.5975]
[1778951134955,43.13,78239.08,0.0,-0.99614,1e-05,0.59806]
[1778951135063,43.13,78239.08,0.0,-0.99614,1e-05,0.59806]
[1778951135172,43.13,78239.08,0.0,-0.99614,1e-05,0.59806]
[1778951137569,43.13,78239.38,0.0,-0.99614,1e-05,0.59828]
[1778951137673,43.13,78239.38,0.0,-0.99614,1e-05,0.59828]
[1778951137771,43.13,78239.38,0.0,-0.99614,1e-05,0.59828]
[1778951141570,43.13,78239.38,0.0,-0.99614,1e-05,0.59828]
[1778951141645,43.13,78239.38,0.0,-0.99614,1e-05,0.59828]
[1778951141659,43.13,78239.39,0.0,-0.99614,1e-05,0.59828]
[1778951145581,43.13,78239.52,0.0,-0.99614,1e-05,0.59838]
[1778951145682,43.13,78239.52,0.0,-0.99614,1e-05,0.59838]
[1778951145687,43.13,78239.95,0.0,-0.99614,1e-05,0.59868]
[1778951149566,43.13,78241.63,0.0,-0.99613,1e-05,0.59989]
[1778951149676,43.13,78241.63,0.0,-0.99613,1e-05,0.59989]
[1778951149715,43.13,78241.61,0.0,-0.99613,1e-05,0.59988]
[1778951151575,43.13,78242.21,0.0,-0.99613,1e-05,0.60031]
[1778951151637,43.13,78242.21,0.0,-0.99613,1e-05,0.60031]
[1778951151729,43.13,78246.0,0.0,-0.99611,1e-05,0.60303]
[1778951152736,43.13,78247.89,0.0,-0.9961,1e-05,0.6044]
[1778951155569,43.13,78247.3,0.0,-0.9961,1e-05,0.60397]
[1778951155675,43.13,78247.3,0.0,-0.9961,1e-05,0.60397]
[1778951155774,43.13,78247.3,0.0,-0.9961,1e-05,0.60397]
[1778951157572,43.13,78247.3,0.0,-0.9961,1e-05,0.60397]
[1778951157678,43.13,78247.3,0.0,-0.9961,1e-05,0.60397]
[1778951157771,43.13,78247.39,0.0,-0.9961,1e-05,0.60404]
[1778951161566,43.13,78246.8,0.0,-0.9961,1e-05,0.60361]
[1778951161616,43.13,78246.8,0.0,-0.9961,1e-05,0.60361]
[1778951161801,43.13,78246.72,0.0,-0.9961,1e-05,0.60355]
[1778951163568,43.13,78246.72,0.0,-0.9961,1e-05,0.60355]
[1778951163634,43.13,78246.72,0.0,-0.9961,1e-05,0.60355]
[1778951163823,43.13,78243.83,0.0,-0.99612,1e-05,0.60147]
[1778951164830,43.13,78241.93,0.0,-0.99613,1e-05,0.6001]
[1778951167569,43.13,78241.86,0.0,-0.99613,1e-05,0.60005]
[1778951167598,43.13,78241.86,0.0,-0.99613,1e-05,0.60005]
[1778951167851,43.13,78241.18,0.0,-0.99613,1e-05,0.59957]
[1778951171574,43.13,78241.02,0.0,-0.99613,1e-05,0.59945]
[1778951171683,43.13,78241.02,0.0,-0.99613,1e-05,0.59945]
[1778951171807,43.13,78241.02,0.0,-0.99613,1e-05,0.59945]
[1778951171906,43.13,78241.02,0.0,-0.99613,1e-05,0.59945]
[1778951171879,43.13,78241.21,0.0,-0.99613,1e-05,0.59959]
[1778951173564,43.13,78242.0,0.0,-0.99613,1e-05,0.60016]
[1778951173671,43.13,78242.0,0.0,-0.99613,1e-05,0.60016]
[1778951175564,43.13,78242.06,0.0,-0.99613,1e-05,0.6002]
[1778951175687,43.13,78242.06,0.0,-0.99613,1e-05,0.6002]
[1778951175787,43.13,78242.06,0.0,-0.99613,1e-05,0.6002]
[1778951179568,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951179675,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951179783,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951179808,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951179917,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951179878,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951180029,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951180057,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951180807,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951180917,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951180874,43.13,78241.8,0.0,-0.99613,1e-05,0.60001]
[1778951186251,43.13,78241.82,0.0,-0.99613,1e-05,0.60003]
[1778951186994,43.13,78241.82,0.0,-0.99613,1e-05,0.60003]
[1778951189559,43.13,78241.65,0.0,-0.99613,1e-05,0.5999]
[1778951189666,43.13,78241.65,0.0,-0.99613,1e-05,0.5999]
[1778951189812,43.13,78241.65,0.0,-0.99613,1e-05,0.5999]
[1778951189912,43.13,78241.74,0.0,-0.99613,1e-05,0.59997]
[1778951200077,43.13,78241.75,0.0,-0.99613,1e-05,0.59893]
[1778951211154,43.13,78241.93,0.0,-0.99613,1e-05,0.59906]
[1778951223238,43.13,78241.86,0.0,-0.99613,1e-05,0.59901]
[1778951230287,43.13,78241.92,0.0,-0.99613,1e-05,0.59905]
[1778951232057,43.13,78242.14,0.0,-0.99613,1e-05,0.59921]
[1778951243888,43.13,78242.15,0.0,-0.99613,1e-05,0.59921]
[1778951247008,43.13,78242.16,0.0,-0.99613,1e-05,0.59922]
[1778951249943,43.13,78243.6,0.0,-0.99613,1e-05,0.60025]
[1778951257476,43.13,78243.57,0.0,-0.99613,1e-05,0.59918]
[1778951259490,43.13,78238.03,0.0,-0.99616,1e-05,0.59522]
[1778951260497,43.13,78235.48,0.0,-0.99617,1e-05,0.5934]
[1778951261639,43.13,78235.48,0.0,-0.99617,1e-05,0.5934]
[1778951261811,43.13,78235.48,0.0,-0.99617,1e-05,0.5934]
[1778951261979,43.13,78235.48,0.0,-0.99617,1e-05,0.5934]
[1778951261985,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951262124,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951262311,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951262404,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951262560,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951266586,43.13,78235.28,0.0,-0.99617,1e-05,0.59326]
[1778951266808,43.13,78235.28,0.0,-0.99617,1e-05,0.59326]
[1778951266909,43.13,78235.28,0.0,-0.99617,1e-05,0.59326]
[1778951267352,43.13,78235.28,0.0,-0.99617,1e-05,0.59326]
[1778951269569,43.13,78235.46,0.0,-0.99617,1e-05,0.59339]
[1778951269679,43.13,78235.46,0.0,-0.99617,1e-05,0.59339]
[1778951269778,43.13,78235.2,0.0,-0.99617,1e-05,0.5932]
[1778951271564,43.13,78235.37,0.0,-0.99617,1e-05,0.59332]
[1778951271671,43.13,78235.37,0.0,-0.99617,1e-05,0.59332]
[1778951271770,43.13,78235.32,0.0,-0.99617,1e-05,0.59329]
[1778951275564,43.13,78235.43,0.0,-0.99617,1e-05,0.59337]
[1778951275585,43.13,78235.43,0.0,-0.99617,1e-05,0.59337]
[1778951275602,43.13,78235.4,0.0,-0.99617,1e-05,0.59334]
[1778951277566,43.13,78235.4,0.0,-0.99617,1e-05,0.59334]
[1778951277668,43.13,78235.4,0.0,-0.99617,1e-05,0.59334]
[1778951277767,43.13,78235.34,0.0,-0.99617,1e-05,0.5933]
[1778951281568,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281658,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281661,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281768,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281810,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281895,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951281997,43.13,78234.62,0.0,-0.99618,1e-05,0.59279]
[1778951285575,43.13,78234.47,0.0,-0.99618,1e-05,0.59268]
[1778951285686,43.13,78234.47,0.0,-0.99618,1e-05,0.59268]
[1778951285784,43.13,78234.46,0.0,-0.99618,1e-05,0.59268]
[1778951289589,43.13,78234.66,0.0,-0.99618,1e-05,0.59282]
[1778951289649,43.13,78234.66,0.0,-0.99618,1e-05,0.59282]
[1778951289686,43.13,78234.66,0.0,-0.99618,1e-05,0.59282]
[1778951291574,43.13,78233.99,0.0,-0.99618,1e-05,0.59234]
[1778951291659,43.13,78233.99,0.0,-0.99618,1e-05,0.59234]
[1778951291714,43.13,78233.6,0.0,-0.99618,1e-05,0.59206]
[1778951293571,43.13,78234.27,0.0,-0.99618,1e-05,0.59254]
[1778951293619,43.13,78234.27,0.0,-0.99618,1e-05,0.59254]
[1778951294735,43.13,78234.33,0.0,-0.99618,1e-05,0.59258]
[1778951297565,43.13,78234.68,0.0,-0.99618,1e-05,0.59283]
[1778951297589,43.13,78234.68,0.0,-0.99618,1e-05,0.59283]
[1778951297812,43.13,78234.68,0.0,-0.99618,1e-05,0.59283]
[1778951297922,43.13,78234.68,0.0,-0.99618,1e-05,0.59283]
[1778951298022,43.13,78234.75,0.0,-0.99618,1e-05,0.59288]
[1778951301567,43.13,78234.86,0.0,-0.99618,1e-05,0.59296]
[1778951301643,43.13,78234.86,0.0,-0.99618,1e-05,0.59296]
[1778951301784,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951303568,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951303678,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951303775,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951305567,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951305680,43.13,78235.01,0.0,-0.99618,1e-05,0.59307]
[1778951305812,43.13,78234.98,0.0,-0.99618,1e-05,0.59305]
[1778951307569,43.13,78234.98,0.0,-0.99618,1e-05,0.59305]
[1778951307600,43.13,78234.98,0.0,-0.99618,1e-05,0.59305]
[1778951307826,43.13,78234.9,0.0,-0.99618,1e-05,0.59299]
[1778951311572,43.13,78234.96,0.0,-0.99618,1e-05,0.59303]
[1778951311854,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951315571,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951315773,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951315811,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951315889,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951315990,43.13,78235.05,0.0,-0.99618,1e-05,0.59205]
[1778951319565,43.13,78235.12,0.0,-0.99618,1e-05,0.5921]
[1778951319675,43.13,78235.12,0.0,-0.99618,1e-05,0.5921]
[1778951319777,43.13,78235.12,0.0,-0.99618,1e-05,0.5921]
[1778951322032,43.13,78235.12,0.0,-0.99618,1e-05,0.5921]
[1778951322057,43.13,78235.12,0.0,-0.99618,1e-05,0.5921]
[1778951322119,43.13,78235.35,0.0,-0.99618,1e-05,0.59227]
[1778951327043,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951327058,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951327162,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951327144,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951329563,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951329672,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951329773,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951332080,43.13,78235.2,0.0,-0.99618,1e-05,0.59216]
[1778951332308,43.13,78234.66,0.0,-0.99618,1e-05,0.59178]
[1778951332401,43.13,78234.66,0.0,-0.99618,1e-05,0.59178]
[1778951333001,43.13,78235.0,0.0,-0.99618,1e-05,0.59202]
[1778951335569,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951335674,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951335774,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951336556,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951337564,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951337682,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951337663,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951339568,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951339675,43.13,78235.01,0.0,-0.99618,1e-05,0.59203]
[1778951340050,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951343563,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951343950,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951344024,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951347568,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951347681,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951347779,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951349574,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951349684,43.13,78235.08,0.0,-0.99618,1e-05,0.59208]
[1778951349774,43.13,78235.09,0.0,-0.99618,1e-05,0.59208]
[1778951350121,43.13,78238.92,0.0,-0.99616,1e-05,0.59481]
[1778951351128,43.13,78244.93,0.0,-0.99613,1e-05,0.59911]
[1778951353569,43.13,78246.03,0.0,-0.99613,1e-05,0.5999]
[1778951353668,43.13,78246.03,0.0,-0.99613,1e-05,0.5999]
[1778951353767,43.13,78246.67,0.0,-0.99612,1e-05,0.60036]
[1778951355570,43.13,78248.22,0.0,-0.99611,1e-05,0.60147]
[1778951355683,43.13,78248.22,0.0,-0.99611,1e-05,0.60147]
[1778951355780,43.13,78248.22,0.0,-0.99611,1e-05,0.60147]
[1778951359563,43.13,78247.66,0.0,-0.99612,1e-05,0.60107]
[1778951359653,43.13,78247.66,0.0,-0.99612,1e-05,0.60107]
[1778951359661,43.13,78247.37,0.0,-0.99612,1e-05,0.60086]
[1778951362005,43.13,78247.37,0.0,-0.99612,1e-05,0.60086]
[1778951362057,43.13,78247.37,0.0,-0.99612,1e-05,0.60086]
[1778951362093,43.13,78247.37,0.0,-0.99612,1e-05,0.60086]
[1778951365521,43.13,78247.53,0.0,-0.99612,1e-05,0.60098]
[1778951365571,43.13,78247.53,0.0,-0.99612,1e-05,0.60098]
[1778951365789,43.13,78247.53,0.0,-0.99612,1e-05,0.60098]
[1778951365879,43.13,78247.58,0.0,-0.99612,1e-05,0.60101]
[1778951367568,43.13,78247.09,0.0,-0.99612,1e-05,0.60066]
[1778951367681,43.13,78247.09,0.0,-0.99612,1e-05,0.60066]
[1778951367780,43.13,78247.24,0.0,-0.99612,1e-05,0.60077]
[1778951369569,43.13,78247.26,0.0,-0.99612,1e-05,0.60078]
[1778951369676,43.13,78247.26,0.0,-0.99612,1e-05,0.60078]
[1778951369774,43.13,78247.24,0.0,-0.99612,1e-05,0.60077]
[1778951372278,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951373565,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951373678,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951373787,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951373813,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951373919,43.13,78242.65,0.0,-0.99615,1e-05,0.59643]
[1778951374011,43.13,78241.72,0.0,-0.99615,1e-05,0.59576]
[1778951377568,43.13,78241.33,0.0,-0.99616,1e-05,0.59548]
[1778951377674,43.13,78241.33,0.0,-0.99616,1e-05,0.59548]
[1778951377772,43.13,78241.62,0.0,-0.99616,1e-05,0.59569]
[1778951378516,43.13,78241.62,0.0,-0.99616,1e-05,0.59569]
[1778951378562,43.13,78241.62,0.0,-0.99616,1e-05,0.59569]
[1778951378646,43.13,78241.53,0.0,-0.99616,1e-05,0.59563]
[1778951379933,43.13,78241.53,0.0,-0.99616,1e-05,0.59563]
[1778951380061,43.13,78241.53,0.0,-0.99616,1e-05,0.59563]
[1778951380136,43.13,78241.53,0.0,-0.99616,1e-05,0.59563]
[1778951381117,43.13,78241.53,0.0,-0.99616,1e-05,0.59563]
[1778951383573,43.13,78239.27,0.0,-0.99617,1e-05,0.59401]
[1778951383679,43.13,78239.27,0.0,-0.99617,1e-05,0.59401]
[1778951383777,43.13,78239.27,0.0,-0.99617,1e-05,0.59401]
[1778951385570,43.13,78239.27,0.0,-0.99617,1e-05,0.59401]
[1778951385678,43.13,78239.27,0.0,-0.99617,1e-05,0.59401]
[1778951385776,43.13,78239.46,0.0,-0.99617,1e-05,0.59415]
[1778951389567,43.13,78239.61,0.0,-0.99617,1e-05,0.59426]
[1778951389676,43.13,78239.61,0.0,-0.99617,1e-05,0.59426]
[1778951389772,43.13,78239.7,0.0,-0.99616,1e-05,0.59432]
[1778951393577,43.13,78239.87,0.0,-0.99616,1e-05,0.59444]
[1778951393610,43.13,78239.87,0.0,-0.99616,1e-05,0.59444]
[1778951393705,43.13,78239.99,0.0,-0.99616,1e-05,0.59453]
[1778951397563,43.13,78239.12,0.0,-0.99617,1e-05,0.59391]
[1778951397675,43.13,78239.12,0.0,-0.99617,1e-05,0.59391]
[1778951397770,43.13,78239.19,0.0,-0.99617,1e-05,0.59396]
[1778951399573,43.13,78239.08,0.0,-0.99617,1e-05,0.59388]
[1778951399686,43.13,78239.08,0.0,-0.99617,1e-05,0.59388]
[1778951399781,43.13,78239.3,0.0,-0.99617,1e-05,0.59404]
[1778951403573,43.13,78239.75,0.0,-0.99616,1e-05,0.59436]
[1778951403682,43.13,78239.75,0.0,-0.99616,1e-05,0.59436]
[1778951403780,43.13,78239.75,0.0,-0.99616,1e-05,0.59436]
[1778951407178,43.13,78239.75,0.0,-0.99616,1e-05,0.59436]
[1778951407307,43.13,78239.75,0.0,-0.99616,1e-05,0.59436]
[1778951407523,43.13,78237.27,0.0,-0.99618,1e-05,0.59259]
[1778951409100,43.13,78237.27,0.0,-0.99618,1e-05,0.59259]
[1778951409141,43.13,78232.65,0.0,-0.9962,1e-05,0.58931]
[1778951409311,43.13,78232.65,0.0,-0.9962,1e-05,0.58931]
[1778951409754,43.13,78232.65,0.0,-0.9962,1e-05,0.58931]
[1778951409828,43.13,78231.59,0.0,-0.99621,1e-05,0.58856]
[1778951411565,43.13,78231.66,0.0,-0.99621,1e-05,0.58861]
[1778951411581,43.13,78231.66,0.0,-0.99621,1e-05,0.58861]
[1778951411692,43.13,78231.66,0.0,-0.99621,1e-05,0.58861]
[1778951411807,43.13,78231.66,0.0,-0.99621,1e-05,0.58861]
[1778951411823,43.13,78231.66,0.0,-0.99621,1e-05,0.58861]
[1778951411908,43.13,78229.95,0.0,-0.99621,1e-05,0.5874]
[1778951414573,43.13,78226.55,0.0,-0.99623,1e-05,0.58501]
[1778951415564,43.13,78226.55,0.0,-0.99623,1e-05,0.58501]
[1778951415672,43.13,78226.55,0.0,-0.99623,1e-05,0.58501]
[1778951415772,43.13,78226.54,0.0,-0.99623,1e-05,0.585]
[1778951419563,43.13,78226.72,0.0,-0.99623,1e-05,0.58513]
[1778951419675,43.13,78226.72,0.0,-0.99623,1e-05,0.58513]
[1778951419774,43.13,78226.83,0.0,-0.99623,1e-05,0.58521]
[1778951423569,43.13,78226.92,0.0,-0.99623,1e-05,0.58527]
[1778951423676,43.13,78226.92,0.0,-0.99623,1e-05,0.58527]
[1778951423774,43.13,78223.33,0.0,-0.99625,0.0,0.58275]
[1778951427569,43.13,78223.82,0.0,-0.99624,0.0,0.58309]
[1778951427675,43.13,78223.82,0.0,-0.99624,0.0,0.58309]
[1778951427773,43.13,78223.82,0.0,-0.99624,0.0,0.58309]
[1778951429568,43.13,78223.43,0.0,-0.99625,0.0,0.58282]
[1778951429629,43.13,78223.43,0.0,-0.99625,0.0,0.58282]
[1778951429678,43.13,78223.73,0.0,-0.99625,0.0,0.58303]
[1778951433570,43.13,78223.73,0.0,-0.99625,0.0,0.58303]
[1778951433677,43.13,78223.73,0.0,-0.99625,0.0,0.58303]
[1778951433774,43.13,78223.73,0.0,-0.99625,0.0,0.582]
[1778951435566,43.13,78223.6,0.0,-0.99625,0.0,0.58191]
[1778951435642,43.13,78223.6,0.0,-0.99625,0.0,0.58191]
[1778951435731,43.13,78223.55,0.0,-0.99625,0.0,0.58187]
[1778951439568,43.13,78223.57,0.0,-0.99625,0.0,0.58189]
[1778951439581,43.13,78223.57,0.0,-0.99625,0.0,0.58189]
[1778951439759,43.13,78223.61,0.0,-0.99625,0.0,0.58192]
[1778951443566,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951443638,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951443668,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951445567,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951445678,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951445807,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951445920,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951446020,43.13,78223.7,0.0,-0.99625,0.0,0.58198]
[1778951448822,43.13,78225.33,0.0,-0.99624,0.0,0.58312]
[1778951449573,43.13,78225.33,0.0,-0.99624,0.0,0.58312]
[1778951449683,43.13,78225.33,0.0,-0.99624,0.0,0.58312]
[1778951449829,43.13,78225.37,0.0,-0.99624,0.0,0.58315]
[1778951451564,43.13,78225.37,0.0,-0.99624,0.0,0.58315]
[1778951451673,43.13,78225.37,0.0,-0.99624,0.0,0.58315]
[1778951451808,43.13,78225.37,0.0,-0.99624,0.0,0.58315]
[1778951451920,43.13,78225.37,0.0,-0.99624,0.0,0.58315]
[1778951452019,43.13,78225.25,0.0,-0.99624,0.0,0.58307]
[1778951455562,43.13,78225.11,0.0,-0.99624,0.0,0.58297]
[1778951455667,43.13,78225.11,0.0,-0.99624,0.0,0.58297]
[1778951455871,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951456997,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951457027,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951457066,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951457566,43.13,78225.11,0.0,-0.99624,0.0,0.58297]
[1778951457672,43.13,78225.11,0.0,-0.99624,0.0,0.58297]
[1778951458892,43.13,78225.08,0.0,-0.99624,0.0,0.58295]
[1778951461572,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951461679,43.13,78225.15,0.0,-0.99624,0.0,0.583]
[1778951461913,43.13,78225.04,0.0,-0.99625,0.0,0.58292]
[1778951466948,43.13,78224.95,0.0,-0.99625,0.0,0.58286]
[1778951471983,43.13,78225.17,0.0,-0.99624,0.0,0.58301]
[1778951477019,43.13,78225.43,0.0,-0.99624,0.0,0.58319]
[1778951477862,43.13,78225.43,0.0,-0.99624,0.0,0.58319]
[1778951478479,43.13,78225.13,0.0,-0.99624,0.0,0.58298]
[1778951478536,43.13,78225.13,0.0,-0.99624,0.0,0.58298]
[1778951478560,43.13,78225.13,0.0,-0.99624,0.0,0.58298]
[1778951478647,43.13,78225.13,0.0,-0.99624,0.0,0.58298]
[1778951481564,43.13,78225.4,0.0,-0.99624,0.0,0.58317]
[1778951481676,43.13,78225.4,0.0,-0.99624,0.0,0.58317]
[1778951485567,43.13,78225.44,0.0,-0.99624,0.0,0.5832]
[1778951485602,43.13,78225.44,0.0,-0.99624,0.0,0.5832]
[1778951487565,43.13,78225.44,0.0,-0.99624,0.0,0.5832]
[1778951487675,43.13,78225.44,0.0,-0.99624,0.0,0.5832]
[1778951489562,43.13,78225.48,0.0,-0.99624,0.0,0.58323]
[1778951489679,43.13,78225.48,0.0,-0.99624,0.0,0.58323]
[1778951491572,43.13,78226.69,0.0,-0.99624,0.0,0.58305]
[1778951491671,43.13,78226.69,0.0,-0.99624,0.0,0.58305]
[1778951495565,43.13,78227.5,0.0,-0.99624,0.0,0.58361]
[1778951495644,43.13,78227.5,0.0,-0.99624,0.0,0.58361]
[1778951502194,43.13,78227.22,0.0,-0.99624,0.0,0.58342]
[1778951507041,43.13,78227.07,0.0,-0.99624,0.0,0.58331]
[1778951507061,43.13,78227.07,0.0,-0.99624,0.0,0.58331]
[1778951510934,43.13,78227.07,0.0,-0.99624,0.0,0.58331]
[1778951511062,43.13,78227.07,0.0,-0.99624,0.0,0.58331]
[1778951511091,43.13,78227.07,0.0,-0.99624,0.0,0.58331]
[1778951513572,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951513680,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951513815,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951513913,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951514014,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951516828,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951517058,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951517126,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951517306,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951517415,43.13,78227.01,0.0,-0.99624,0.0,0.58327]
[1778951519567,43.13,78226.87,0.0,-0.99624,0.0,0.58317]
[1778951519676,43.13,78226.87,0.0,-0.99624,0.0,0.58317]
[1778951523576,43.13,78227.14,0.0,-0.99624,0.0,0.58336]
[1778951523611,43.13,78227.14,0.0,-0.99624,0.0,0.58336]
[1778951523700,43.13,78227.14,0.0,-0.99624,0.0,0.58336]
[1778951527071,43.13,78226.79,0.0,-0.99624,0.0,0.58312]
[1778951527575,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951527720,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951527817,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951527926,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951529469,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951531571,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951531683,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951533568,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951533678,43.13,78226.6,0.0,-0.99624,0.0,0.58298]
[1778951535566,43.13,78226.68,0.0,-0.99624,0.0,0.58304]
[1778951535676,43.13,78226.68,0.0,-0.99624,0.0,0.58304]
[1778951537031,43.13,78226.68,0.0,-0.99624,0.0,0.58304]
[1778951539579,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951539933,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951540059,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951540767,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951543566,43.13,78227.11,0.0,-0.99624,0.0,0.58334]
[1778951543675,43.13,78227.11,0.0,-0.99624,0.0,0.58334]
[1778951545586,43.13,78227.11,0.0,-0.99624,0.0,0.58334]
[1778951545690,43.13,78227.11,0.0,-0.99624,0.0,0.58334]
[1778951549563,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951549587,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951551566,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951551679,43.13,78226.71,0.0,-0.99624,0.0,0.58306]
[1778951555561,43.13,78227.44,0.0,-0.99625,0.0,0.58254]
[1778951555668,43.13,78227.44,0.0,-0.99625,0.0,0.58254]
[1778951555775,43.13,78227.44,0.0,-0.99625,0.0,0.58254]
[1778951557578,43.13,78227.05,0.0,-0.99625,0.0,0.58227]
[1778951557695,43.13,78227.05,0.0,-0.99625,0.0,0.58227]
[1778951557802,43.13,78227.05,0.0,-0.99625,0.0,0.58227]
[1778951558807,43.13,78227.05,0.0,-0.99625,0.0,0.58227]
[1778951558920,43.13,78227.05,0.0,-0.99625,0.0,0.58227]
[1778951566217,43.13,78227.44,0.0,-0.99625,0.0,0.58254]
[1778951571488,43.13,78226.5,0.0,-0.99625,0.0,0.58188]
[1778951577015,43.13,78226.84,0.0,-0.99625,0.0,0.58212]
[1778951577567,43.13,78226.64,0.0,-0.99625,0.0,0.58198]
[1778951582760,43.13,78227.04,0.0,-0.99625,0.0,0.58226]
[1778951586866,43.13,78227.11,0.0,-0.99625,0.0,0.58231]
[1778951587059,43.13,78227.11,0.0,-0.99625,0.0,0.58231]
[1778951587159,43.13,78226.94,0.0,-0.99625,0.0,0.58219]
[1778951589565,43.13,78226.94,0.0,-0.99625,0.0,0.58219]
[1778951589677,43.13,78226.94,0.0,-0.99625,0.0,0.58219]
[1778951591823,43.13,78227.11,0.0,-0.99625,0.0,0.58231]
[1778951596860,43.13,78227.09,0.0,-0.99625,0.0,0.5823]
[1778951597867,43.13,78230.29,0.0,-0.99623,1e-05,0.58454]
[1778951600888,43.13,78232.26,0.0,-0.99622,1e-05,0.58593]
[1778951601719,43.13,78232.26,0.0,-0.99622,1e-05,0.58593]
[1778951601809,43.13,78232.26,0.0,-0.99622,1e-05,0.58593]
[1778951602061,43.13,78232.26,0.0,-0.99622,1e-05,0.58593]
[1778951606930,43.13,78229.45,0.0,-0.99624,0.0,0.58395]
[1778951607937,43.13,78226.05,0.0,-0.99625,0.0,0.58157]
[1778951609300,43.13,78226.05,0.0,-0.99625,0.0,0.58157]
[1778951609311,43.13,78226.05,0.0,-0.99625,0.0,0.58157]
[1778951609406,43.13,78226.5,0.0,-0.99625,0.0,0.58188]
[1778951609519,43.13,78226.5,0.0,-0.99625,0.0,0.58188]
[1778951609568,43.13,78226.5,0.0,-0.99625,0.0,0.58188]
[1778951614987,43.13,78226.27,0.0,-0.99626,0.0,0.5807]
[1778951620021,43.13,78226.57,0.0,-0.99626,0.0,0.58091]
[1778951621714,43.13,78226.57,0.0,-0.99626,0.0,0.58091]
[1778951621811,43.13,78226.57,0.0,-0.99626,0.0,0.58091]
[1778951622040,43.13,78226.57,0.0,-0.99626,0.0,0.58091]
[1778951625579,43.13,78226.48,0.0,-0.99626,0.0,0.58084]
[1778951625639,43.13,78226.48,0.0,-0.99626,0.0,0.58084]
[1778951626921,43.13,78226.48,0.0,-0.99626,0.0,0.58084]
[1778951627062,43.13,78226.48,0.0,-0.99626,0.0,0.58084]
[1778951632030,43.13,78226.48,0.0,-0.99626,0.0,0.58084]
[1778951638148,43.13,78226.56,0.0,-0.99626,0.0,0.5809]
[1778951642978,43.13,78226.56,0.0,-0.99626,0.0,0.5809]
[1778951643826,43.13,78226.56,0.0,-0.99626,0.0,0.5809]
[1778951643938,43.13,78226.56,0.0,-0.99626,0.0,0.5809]
[1778951644061,43.13,78226.56,0.0,-0.99626,0.0,0.5809]
[1778951646110,43.13,78226.64,0.0,-0.99626,0.0,0.58095]
[1778951646224,43.13,78226.64,0.0,-0.99626,0.0,0.58095]
[1778951646307,43.13,78226.64,0.0,-0.99626,0.0,0.58095]
[1778951646408,43.13,78226.64,0.0,-0.99626,0.0,0.58095]
[1778951651991,43.13,78226.51,0.0,-0.99626,0.0,0.58086]
[1778951659295,43.13,78220.63,0.0,-0.99629,0.0,0.57676]
[1778951659820,43.13,78220.63,0.0,-0.99629,0.0,0.57676]
[1778951659888,43.13,78220.63,0.0,-0.99629,0.0,0.57676]
[1778951660060,43.13,78220.63,0.0,-0.99629,0.0,0.57676]
[1778951661099,43.13,78221.07,0.0,-0.99628,0.0,0.57707]
[1778951661154,43.13,78221.07,0.0,-0.99628,0.0,0.57707]
[1778951661336,43.13,78221.07,0.0,-0.99628,0.0,0.57707]
[1778951661438,43.13,78219.98,0.0,-0.99629,0.0,0.57631]
[1778951663323,43.13,78217.32,0.0,-0.9963,0.0,0.57446]
[1778951665571,43.13,78217.15,0.0,-0.9963,0.0,0.57435]
[1778951665588,43.13,78217.15,0.0,-0.9963,0.0,0.57435]
[1778951665813,43.13,78217.15,0.0,-0.9963,0.0,0.57435]
[1778951667125,43.13,78217.51,0.0,-0.9963,0.0,0.5746]
[1778951671729,43.13,78217.14,0.0,-0.9963,0.0,0.57434]
[1778951677421,43.13,78219.87,0.0,-0.9963,0.0,0.57521]
[1778951678428,43.13,78224.4,0.0,-0.99627,0.0,0.57836]
[1778951679540,43.13,78226.03,0.0,-0.99627,0.0,0.5795]
[1778951679556,43.13,78226.03,0.0,-0.99627,0.0,0.5795]
[1778951679811,43.13,78226.03,0.0,-0.99627,0.0,0.5795]
[1778951681068,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681118,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681158,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681233,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681310,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681347,43.13,78226.31,0.0,-0.99626,0.0,0.5797]
[1778951681449,43.13,78226.76,0.0,-0.99626,0.0,0.58001]
[1778951681565,43.13,78226.76,0.0,-0.99626,0.0,0.58001]
[1778951682035,43.13,78226.76,0.0,-0.99626,0.0,0.58001]
[1778951683460,43.13,78228.75,0.0,-0.99625,0.0,0.5814]
[1778951683571,43.13,78231.08,0.0,-0.99624,0.0,0.58304]
[1778951684471,43.13,78234.1,0.0,-0.99623,1e-05,0.58516]
[1778951684544,43.13,78234.1,0.0,-0.99623,1e-05,0.58516]
[1778951684569,43.13,78234.1,0.0,-0.99623,1e-05,0.58516]
[1778951685478,43.13,78237.35,0.0,-0.99621,1e-05,0.58745]
[1778951686585,43.13,78237.35,0.0,-0.99621,1e-05,0.58745]
[1778951686614,43.13,78237.35,0.0,-0.99621,1e-05,0.58745]
[1778951686809,43.13,78237.35,0.0,-0.99621,1e-05,0.58745]
[1778951686822,43.13,78242.04,0.0,-0.99619,1e-05,0.59077]
[1778951687621,43.13,78242.04,0.0,-0.99619,1e-05,0.59077]
[1778951687729,43.13,78242.04,0.0,-0.99619,1e-05,0.59077]
[1778951687811,43.13,78242.04,0.0,-0.99619,1e-05,0.59077]
[1778951691520,43.13,78247.07,0.0,-0.99616,1e-05,0.59435]
[1778951693314,43.13,78247.07,0.0,-0.99616,1e-05,0.59435]
[1778951693425,43.13,78247.07,0.0,-0.99616,1e-05,0.59435]
[1778951693472,43.13,78247.22,0.0,-0.99616,1e-05,0.59446]
[1778951693535,43.13,78247.22,0.0,-0.99616,1e-05,0.59446]
[1778951693579,43.13,78247.22,0.0,-0.99616,1e-05,0.59446]
[1778951693637,43.13,78246.55,0.0,-0.99616,1e-05,0.59398]
[1778951699576,43.13,78246.51,0.0,-0.99616,1e-05,0.59395]
[1778951703538,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951703565,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951703651,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951703763,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951703811,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951703898,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951704558,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951704666,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951704815,43.13,78246.29,0.0,-0.99616,1e-05,0.5938]
[1778951704896,43.13,78246.49,0.0,-0.99616,1e-05,0.59394]
[1778951707565,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951707681,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951711561,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951711675,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951711807,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951711920,43.13,78246.54,0.0,-0.99616,1e-05,0.59397]
[1778951715566,43.13,78246.4,0.0,-0.99616,1e-05,0.59387]
[1778951715677,43.13,78246.4,0.0,-0.99616,1e-05,0.59387]
[1778951717573,43.13,78246.66,0.0,-0.99616,1e-05,0.59406]
[1778951717689,43.13,78246.66,0.0,-0.99616,1e-05,0.59406]
[1778951717808,43.13,78246.66,0.0,-0.99616,1e-05,0.59406]
[1778951717875,43.13,78246.74,0.0,-0.99616,1e-05,0.59412]
[1778951719563,43.13,78246.91,0.0,-0.99616,1e-05,0.59424]
[1778951719671,43.13,78246.91,0.0,-0.99616,1e-05,0.59424]
[1778951721572,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951721672,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951725703,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951725808,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951725814,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951726059,43.13,78246.84,0.0,-0.99616,1e-05,0.59419]
[1778951726159,43.13,78246.36,0.0,-0.99616,1e-05,0.59385]
[1778951731803,43.13,78246.55,0.0,-0.99617,1e-05,0.59294]
[1778951737200,43.13,78245.36,0.0,-0.99618,1e-05,0.59209]
[1778951737308,43.13,78245.36,0.0,-0.99618,1e-05,0.59209]
[1778951737565,43.13,78245.4,0.0,-0.99618,1e-05,0.59212]
[1778951738589,43.13,78245.36,0.0,-0.99618,1e-05,0.59209]
[1778951738641,43.13,78245.36,0.0,-0.99618,1e-05,0.59209]
[1778951738809,43.13,78245.36,0.0,-0.99618,1e-05,0.59209]
[1778951738852,43.13,78245.29,0.0,-0.99618,1e-05,0.59204]
[1778951746908,43.13,78245.33,0.0,-0.99618,1e-05,0.59207]
[1778951752024,43.13,78244.37,0.0,-0.99618,1e-05,0.59139]
[1778951752301,43.13,78244.37,0.0,-0.99618,1e-05,0.59139]
[1778951752309,43.13,78244.37,0.0,-0.99618,1e-05,0.59139]
[1778951752392,43.13,78244.37,0.0,-0.99618,1e-05,0.59139]
[1778951753368,43.13,78245.44,0.0,-0.99618,1e-05,0.59215]
[1778951753535,43.13,78245.4,0.0,-0.99618,1e-05,0.59212]
[1778951753566,43.13,78245.4,0.0,-0.99618,1e-05,0.59212]
[1778951754719,43.13,78245.47,0.0,-0.99618,1e-05,0.59217]
[1778951754808,43.13,78245.47,0.0,-0.99618,1e-05,0.59217]
[1778951754964,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951755582,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951755702,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951755808,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951755915,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951759562,43.13,78245.42,0.0,-0.99618,1e-05,0.59213]
[1778951759601,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951761574,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951761680,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951764899,43.13,78245.53,0.0,-0.99617,1e-05,0.59221]
[1778951765010,43.13,78245.53,0.0,-0.99617,1e-05,0.59221]
[1778951765059,43.13,78245.53,0.0,-0.99617,1e-05,0.59221]
[1778951765565,43.13,78245.53,0.0,-0.99617,1e-05,0.59221]
[1778951765063,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951765643,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951765752,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951765808,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951765861,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951769563,43.13,78245.5,0.0,-0.99617,1e-05,0.59219]
[1778951769674,43.13,78245.46,0.0,-0.99618,1e-05,0.59216]
[1778951772694,43.13,78244.14,0.0,-0.99618,1e-05,0.59122]
[1778951772739,43.13,78244.14,0.0,-0.99618,1e-05,0.59122]
[1778951772811,43.13,78244.14,0.0,-0.99618,1e-05,0.59122]
[1778951773571,43.13,78244.14,0.0,-0.99618,1e-05,0.59122]
[1778951773090,43.13,78244.15,0.0,-0.99618,1e-05,0.59123]
[1778951773634,43.13,78244.15,0.0,-0.99618,1e-05,0.59123]
[1778951773808,43.13,78244.15,0.0,-0.99618,1e-05,0.59123]
[1778951773854,43.13,78244.15,0.0,-0.99618,1e-05,0.59123]
[1778951777567,43.13,78244.06,0.0,-0.99618,1e-05,0.59117]
[1778951777674,43.13,78244.06,0.0,-0.99618,1e-05,0.59117]
[1778951781567,43.13,78244.27,0.0,-0.99618,1e-05,0.59132]
[1778951781677,43.13,78244.14,0.0,-0.99618,1e-05,0.59122]
[1778951784590,43.13,78243.99,0.0,-0.99618,1e-05,0.59112]
[1778951784629,43.13,78243.99,0.0,-0.99618,1e-05,0.59112]
[1778951784807,43.13,78243.99,0.0,-0.99618,1e-05,0.59112]
[1778951785568,43.13,78243.99,0.0,-0.99618,1e-05,0.59112]
[1778951785174,43.13,78243.96,0.0,-0.99618,1e-05,0.59109]
[1778951787574,43.13,78243.73,0.0,-0.99618,1e-05,0.59093]
[1778951787649,43.13,78243.52,0.0,-0.99618,1e-05,0.59078]
[1778951788195,43.13,78239.22,0.0,-0.99621,1e-05,0.58774]
[1778951789159,43.13,78239.22,0.0,-0.99621,1e-05,0.58774]
[1778951789175,43.13,78239.22,0.0,-0.99621,1e-05,0.58774]
[1778951789308,43.13,78239.22,0.0,-0.99621,1e-05,0.58774]
[1778951789375,43.13,78235.46,0.0,-0.99623,1e-05,0.58508]
[1778951791573,43.13,78235.5,0.0,-0.99623,1e-05,0.58511]
[1778951791684,43.13,78235.54,0.0,-0.99623,1e-05,0.58411]
[1778951795571,43.13,78235.0,0.0,-0.99623,1e-05,0.58373]
[1778951795682,43.13,78234.44,0.0,-0.99624,0.0,0.58333]
[1778951797570,43.13,78233.76,0.0,-0.99624,0.0,0.58286]
[1778951797673,43.13,78233.56,0.0,-0.99624,0.0,0.58271]
[1778951799572,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951799611,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951799718,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951799758,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951799808,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951799824,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951800062,43.13,78233.19,0.0,-0.99624,0.0,0.58246]
[1778951800279,43.13,78233.33,0.0,-0.99624,0.0,0.58255]
[1778951807328,43.13,78233.33,0.0,-0.99624,0.0,0.58255]
[1778951814377,43.13,78233.17,0.0,-0.99624,0.0,0.58244]
[1778951816332,43.13,78232.66,0.0,-0.99625,0.0,0.58208]
[1778951816376,43.13,78232.66,0.0,-0.99625,0.0,0.58208]
[1778951816560,43.13,78232.66,0.0,-0.99625,0.0,0.58208]
[1778951817468,43.13,78232.72,0.0,-0.99625,0.0,0.58213]
[1778951817569,43.13,78232.72,0.0,-0.99625,0.0,0.58213]
[1778951817577,43.13,78232.72,0.0,-0.99625,0.0,0.58213]
[1778951817555,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951817683,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951817809,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951817659,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951821426,43.13,78232.77,0.0,-0.99625,0.0,0.58216]
[1778951830489,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951831395,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951831502,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951831570,43.13,78232.82,0.0,-0.99625,0.0,0.5822]
[1778951832050,43.13,78233.18,0.0,-0.99624,0.0,0.58245]
[1778951832389,43.13,78233.18,0.0,-0.99624,0.0,0.58245]
[1778951832467,43.13,78233.18,0.0,-0.99624,0.0,0.58245]
[1778951832561,43.13,78233.18,0.0,-0.99624,0.0,0.58245]
[1778951832610,43.13,78233.11,0.0,-0.99624,0.0,0.5824]
[1778951833568,43.13,78233.11,0.0,-0.99624,0.0,0.5824]
[1778951833779,43.13,78233.48,0.0,-0.99624,0.0,0.58266]
[1778951833812,43.13,78233.48,0.0,-0.99624,0.0,0.58266]
[1778951833882,43.13,78233.48,0.0,-0.99624,0.0,0.58266]
[1778951837569,43.13,78233.3,0.0,-0.99624,0.0,0.58253]
[1778951838578,43.13,78233.3,0.0,-0.99624,0.0,0.58253]
[1778951838808,43.13,78233.3,0.0,-0.99624,0.0,0.58253]
[1778951839612,43.13,78233.3,0.0,-0.99624,0.0,0.58253]
[1778951839807,43.13,78232.72,0.0,-0.99625,0.0,0.58213]
[1778951839932,43.13,78232.72,0.0,-0.99625,0.0,0.58213]
[1778951842574,43.13,78232.62,0.0,-0.99625,0.0,0.58206]
[1778951842573,43.13,78227.19,0.0,-0.99627,0.0,0.57826]
[1778951843563,43.13,78227.19,0.0,-0.99627,0.0,0.57826]
[1778951843580,43.13,78221.75,0.0,-0.9963,0.0,0.57448]
[1778951843672,43.13,78221.75,0.0,-0.9963,0.0,0.57448]
[1778951844492,43.13,78221.75,0.0,-0.9963,0.0,0.57448]
[1778951844543,43.13,78221.75,0.0,-0.9963,0.0,0.57448]
[1778951844563,43.13,78221.75,0.0,-0.9963,0.0,0.57448]
[1778951844587,43.13,78222.27,0.0,-0.9963,0.0,0.57484]
[1778951845566,43.13,78222.27,0.0,-0.9963,0.0,0.57484]
[1778951845622,43.13,78222.27,0.0,-0.9963,0.0,0.57484]
[1778951847007,43.13,78222.27,0.0,-0.9963,0.0,0.57484]
[1778951847062,43.13,78222.27,0.0,-0.9963,0.0,0.57484]
[1778951848742,43.13,78219.03,0.0,-0.99631,0.0,0.57259]
[1778951848811,43.13,78219.03,0.0,-0.99631,0.0,0.57259]
[1778951848966,43.13,78219.03,0.0,-0.99631,0.0,0.57259]
[1778951849059,43.13,78219.03,0.0,-0.99631,0.0,0.57259]
[1778951849328,43.13,78219.03,0.0,-0.99631,0.0,0.57259]
[1778951849622,43.13,78219.02,0.0,-0.99631,0.0,0.57259]
[1778951851579,43.13,78217.96,0.0,-0.99632,0.0,0.57185]
[1778951851647,43.13,78217.96,0.0,-0.99632,0.0,0.57185]
[1778951853956,43.13,78213.63,0.0,-0.99635,0.0,0.56786]
[1778951854017,43.13,78213.63,0.0,-0.99635,0.0,0.56786]
[1778951854066,43.13,78213.63,0.0,-0.99635,0.0,0.56786]
[1778951854657,43.13,78211.59,0.0,-0.99636,0.0,0.56646]
[1778951857124,43.13,78211.35,0.0,-0.99636,0.0,0.56629]
[1778951857308,43.13,78211.35,0.0,-0.99636,0.0,0.56629]
[1778951862713,43.13,78211.32,0.0,-0.99636,0.0,0.56627]
[1778951863849,43.13,78211.32,0.0,-0.99636,0.0,0.56627]
[1778951864059,43.13,78211.32,0.0,-0.99636,0.0,0.56627]
[1778951864148,43.13,78211.32,0.0,-0.99636,0.0,0.56627]
[1778951864150,43.13,78202.9,0.0,-0.9964,0.0,0.56053]
[1778951864939,43.13,78202.9,0.0,-0.9964,0.0,0.56053]
[1778951865039,43.13,78202.9,0.0,-0.9964,0.0,0.56053]
[1778951865058,43.13,78202.9,0.0,-0.9964,0.0,0.56053]
[1778951865086,43.13,78200.43,0.0,-0.99641,0.0,0.55886]
[1778951867572,43.13,78201.04,0.0,-0.99641,0.0,0.55927]
[1778951867662,43.13,78201.04,0.0,-0.99641,0.0,0.55927]
[1778951872139,43.13,78200.93,0.0,-0.99641,0.0,0.55919]
[1778951872307,43.13,78200.93,0.0,-0.99641,0.0,0.55919]
[1778951875220,43.13,78200.93,0.0,-0.99641,0.0,0.55919]
[1778951875308,43.13,78200.93,0.0,-0.99641,0.0,0.55919]
[1778951875991,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876059,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876113,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876265,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876310,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876371,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876565,43.13,78202.64,0.0,-0.9964,0.0,0.56035]
[1778951876626,43.13,78204.55,0.0,-0.99639,0.0,0.56165]
[1778951881846,43.13,78206.08,0.0,-0.99638,0.0,0.56269]
[1778951883653,43.13,78206.08,0.0,-0.99638,0.0,0.56269]
[1778951883977,43.13,78210.86,0.0,-0.99636,0.0,0.56596]
[1778951884867,43.13,78215.91,0.0,-0.99634,0.0,0.56942]
[1778951885738,43.13,78215.91,0.0,-0.99634,0.0,0.56942]
[1778951885793,43.13,78215.91,0.0,-0.99634,0.0,0.56942]
[1778951885809,43.13,78215.91,0.0,-0.99634,0.0,0.56942]
[1778951885916,43.13,78215.91,0.0,-0.99634,0.0,0.56942]
[1778951886017,43.13,78217.65,0.0,-0.99633,0.0,0.57062]
[1778951889563,43.13,78218.89,0.0,-0.99632,0.0,0.57148]
[1778951889659,43.13,78218.89,0.0,-0.99632,0.0,0.57148]
[1778951889662,43.13,78219.0,0.0,-0.99632,0.0,0.57156]
[1778951891571,43.13,78219.0,0.0,-0.99632,0.0,0.57156]
[1778951891679,43.13,78219.0,0.0,-0.99632,0.0,0.57156]
[1778951891669,43.13,78219.11,0.0,-0.99632,0.0,0.57163]
[1778951895573,43.13,78219.18,0.0,-0.99632,0.0,0.57168]
[1778951895677,43.13,78219.18,0.0,-0.99632,0.0,0.57168]
[1778951895670,43.13,78219.22,0.0,-0.99632,0.0,0.57171]
[1778951895938,43.13,78219.22,0.0,-0.99632,0.0,0.57171]
[1778951899569,43.13,78219.73,0.0,-0.99632,0.0,0.57206]
[1778951899675,43.13,78219.73,0.0,-0.99632,0.0,0.57206]
[1778951899663,43.13,78219.06,0.0,-0.99632,0.0,0.5716]
[1778951901592,43.13,78219.87,0.0,-0.99632,0.0,0.57216]
[1778951901633,43.13,78219.87,0.0,-0.99632,0.0,0.57216]
[1778951901609,43.13,78219.87,0.0,-0.99632,0.0,0.57216]
[1778951902993,43.13,78223.9,0.0,-0.9963,0.0,0.57495]
[1778951905569,43.13,78224.03,0.0,-0.9963,0.0,0.57504]
[1778951905679,43.13,78224.03,0.0,-0.9963,0.0,0.57504]
[1778951905664,43.13,78224.83,0.0,-0.99629,0.0,0.57559]
[1778951907096,43.13,78224.87,0.0,-0.99629,0.0,0.57562]
[1778951907576,43.13,78224.87,0.0,-0.99629,0.0,0.57562]
[1778951907677,43.13,78224.6,0.0,-0.99629,0.0,0.57543]
[1778951907781,43.13,78224.6,0.0,-0.99629,0.0,0.57543]
[1778951907810,43.13,78224.6,0.0,-0.99629,0.0,0.57543]
[1778951907921,43.13,78224.6,0.0,-0.99629,0.0,0.57543]
[1778951909035,43.13,78224.68,0.0,-0.99629,0.0,0.57549]
[1778951911564,43.13,78224.85,0.0,-0.99629,0.0,0.57561]
[1778951911665,43.13,78224.89,0.0,-0.9963,0.0,0.57461]
[1778951911959,43.13,78224.89,0.0,-0.9963,0.0,0.57461]
[1778951912060,43.13,78224.89,0.0,-0.9963,0.0,0.57461]
[1778951912308,43.13,78224.89,0.0,-0.9963,0.0,0.57461]
[1778951912642,43.13,78224.89,0.0,-0.9963,0.0,0.57461]
[1778951912658,43.13,78224.82,0.0,-0.9963,0.0,0.57456]
[1778951912811,43.13,78224.82,0.0,-0.9963,0.0,0.57456]
[1778951912842,43.13,78224.82,0.0,-0.9963,0.0,0.57456]
[1778951913063,43.13,78224.83,0.0,-0.9963,0.0,0.57457]
[1778951915581,43.13,78224.86,0.0,-0.9963,0.0,0.57459]
[1778951915602,43.13,78224.86,0.0,-0.9963,0.0,0.57459]
[1778951915678,43.13,78224.91,0.0,-0.9963,0.0,0.57463]
[1778951917043,43.13,78224.95,0.0,-0.9963,0.0,0.57465]
[1778951917061,43.13,78224.95,0.0,-0.9963,0.0,0.57465]
[1778951917129,43.13,78224.95,0.0,-0.9963,0.0,0.57465]
[1778951923133,43.13,78224.92,0.0,-0.9963,0.0,0.57463]
[1778951924305,43.13,78224.92,0.0,-0.9963,0.0,0.57463]
[1778951924560,43.13,78224.92,0.0,-0.9963,0.0,0.57463]
[1778951924668,43.13,78224.92,0.0,-0.9963,0.0,0.57463]
[1778951924646,43.13,78225.8,0.0,-0.99629,0.0,0.57524]
[1778951925808,43.13,78225.8,0.0,-0.99629,0.0,0.57524]
[1778951925914,43.13,78225.8,0.0,-0.99629,0.0,0.57524]
[1778951927161,43.13,78225.22,0.0,-0.9963,0.0,0.57484]
[1778951929573,43.13,78225.71,0.0,-0.99629,0.0,0.57518]
[1778951929631,43.13,78225.71,0.0,-0.99629,0.0,0.57518]
[1778951929660,43.13,78225.57,0.0,-0.99629,0.0,0.57508]
[1778951930975,43.13,78225.56,0.0,-0.99629,0.0,0.57508]
[1778951931042,43.13,78225.56,0.0,-0.99629,0.0,0.57508]
[1778951931058,43.13,78225.56,0.0,-0.99629,0.0,0.57508]
[1778951932060,43.13,78225.61,0.0,-0.99629,0.0,0.57511]
[1778951932308,43.13,78225.61,0.0,-0.99629,0.0,0.57511]
[1778951932352,43.13,78225.61,0.0,-0.99629,0.0,0.57511]
[1778951932564,43.13,78225.61,0.0,-0.99629,0.0,0.57511]
[1778951932619,43.13,78225.61,0.0,-0.99629,0.0,0.57511]
[1778951932665,43.13,78225.58,0.0,-0.99629,0.0,0.57509]
[1778951932807,43.13,78225.58,0.0,-0.99629,0.0,0.57509]
[1778951932918,43.13,78225.58,0.0,-0.99629,0.0,0.57509]
[1778951933203,43.13,78228.19,0.0,-0.99628,0.0,0.57691]
[1778951935559,43.13,78228.07,0.0,-0.99628,0.0,0.57682]
[1778951935660,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951936539,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951939560,43.13,78228.02,0.0,-0.99628,0.0,0.57679]
[1778951939675,43.13,78228.02,0.0,-0.99628,0.0,0.57679]
[1778951939661,43.13,78227.94,0.0,-0.99628,0.0,0.57673]
[1778951941245,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951941311,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951941355,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951941462,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951941575,43.13,78227.99,0.0,-0.99628,0.0,0.57677]
[1778951943569,43.13,78227.75,0.0,-0.99628,0.0,0.5766]
[1778951943678,43.13,78227.75,0.0,-0.99628,0.0,0.5766]
[1778951943663,43.13,78226.6,0.0,-0.99629,0.0,0.5758]
[1778951943784,43.13,78226.6,0.0,-0.99629,0.0,0.5758]
[1778951943812,43.13,78226.6,0.0,-0.99629,0.0,0.5758]
[1778951943916,43.13,78226.6,0.0,-0.99629,0.0,0.5758]
[1778951944281,43.13,78226.74,0.0,-0.99629,0.0,0.5759]
[1778951947569,43.13,78226.47,0.0,-0.99629,0.0,0.57571]
[1778951947688,43.13,78226.47,0.0,-0.99629,0.0,0.57571]
[1778951947666,43.13,78226.43,0.0,-0.99629,0.0,0.57568]
[1778951951574,43.13,78226.56,0.0,-0.99629,0.0,0.57577]
[1778951951655,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951951995,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951952792,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951952814,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951953060,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951955278,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951955311,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951957020,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951957562,43.13,78226.44,0.0,-0.99629,0.0,0.57569]
[1778951958381,43.13,78226.47,0.0,-0.99629,0.0,0.57571]
[1778951961607,43.13,78226.39,0.0,-0.99629,0.0,0.57565]
[1778951961675,43.13,78226.39,0.0,-0.99629,0.0,0.57565]
[1778951961812,43.13,78226.39,0.0,-0.99629,0.0,0.57565]
[1778951961926,43.13,78226.39,0.0,-0.99629,0.0,0.57565]
[1778951962409,43.13,78226.41,0.0,-0.99629,0.0,0.57567]
[1778951965574,43.13,78226.46,0.0,-0.99629,0.0,0.5757]
[1778951965688,43.13,78226.46,0.0,-0.99629,0.0,0.5757]
[1778951965783,43.13,78226.46,0.0,-0.99629,0.0,0.5757]
[1778951967444,43.13,78222.24,0.0,-0.99631,0.0,0.57278]
[1778951968451,43.13,78219.82,0.0,-0.99632,0.0,0.5711]
[1778951969563,43.13,78219.82,0.0,-0.99632,0.0,0.5711]
[1778951969677,43.13,78219.82,0.0,-0.99632,0.0,0.5711]
[1778951969775,43.13,78219.78,0.0,-0.99632,0.0,0.57108]
[1778951970756,43.13,78219.78,0.0,-0.99632,0.0,0.57108]
[1778951970811,43.13,78220.59,0.0,-0.99632,0.0,0.57164]
[1778951970863,43.13,78220.59,0.0,-0.99632,0.0,0.57164]
[1778951971060,43.13,78220.59,0.0,-0.99632,0.0,0.57164]
[1778951972028,43.13,78220.58,0.0,-0.99633,0.0,0.57061]
[1778951972057,43.13,78220.58,0.0,-0.99633,0.0,0.57061]
[1778951972480,43.13,78220.62,0.0,-0.99632,0.0,0.57064]
[1778951976654,43.13,78220.51,0.0,-0.99633,0.0,0.57056]
[1778951976761,43.13,78219.56,0.0,-0.99633,0.0,0.56991]
[1778951976810,43.13,78219.56,0.0,-0.99633,0.0,0.56991]
[1778951977451,43.13,78219.56,0.0,-0.99633,0.0,0.56991]
[1778951977517,43.13,78219.56,0.0,-0.99633,0.0,0.56991]
[1778951977567,43.13,78219.56,0.0,-0.99633,0.0,0.56991]
[1778951977661,43.13,78219.29,0.0,-0.99633,0.0,0.56972]
[1778951981633,43.13,78218.98,0.0,-0.99633,0.0,0.56951]
[1778951985799,43.13,78220.53,0.0,-0.99633,0.0,0.57058]
[1778951985810,43.13,78220.79,0.0,-0.99632,0.0,0.57076]
[1778951985860,43.13,78220.79,0.0,-0.99632,0.0,0.57076]
[1778951986060,43.13,78220.79,0.0,-0.99632,0.0,0.57076]
[1778951986548,43.13,78220.79,0.0,-0.99632,0.0,0.57076]
[1778951988536,43.13,78221.09,0.0,-0.99632,0.0,0.57096]
[1778951988560,43.13,78221.09,0.0,-0.99632,0.0,0.57096]
[1778951988591,43.13,78221.73,0.0,-0.99632,0.0,0.57141]
[1778951990701,43.13,78221.63,0.0,-0.99632,0.0,0.57134]
[1778951990802,43.13,78224.24,0.0,-0.99631,0.0,0.57314]
[1778951990869,43.13,78224.24,0.0,-0.99631,0.0,0.57314]
[1778951991612,43.13,78227.2,0.0,-0.99629,0.0,0.57519]
[1778951991862,43.13,78227.2,0.0,-0.99629,0.0,0.57519]
[1778951991935,43.13,78227.2,0.0,-0.99629,0.0,0.57519]
[1778951992061,43.13,78227.2,0.0,-0.99629,0.0,0.57519]
[1778951993572,43.13,78227.66,0.0,-0.99629,0.0,0.57551]
[1778951993618,43.13,78227.66,0.0,-0.99629,0.0,0.57551]
[1778951993626,43.13,78228.01,0.0,-0.99629,0.0,0.57576]
[1778951995573,43.13,78228.36,0.0,-0.99629,0.0,0.576]
[1778951995684,43.13,78228.36,0.0,-0.99629,0.0,0.576]
[1778951995779,43.13,78232.38,0.0,-0.99627,0.0,0.5788]
[1778951996648,43.13,78238.32,0.0,-0.99624,1e-05,0.58296]
[1778951997569,43.13,78238.32,0.0,-0.99624,1e-05,0.58296]
[1778951997624,43.13,78238.32,0.0,-0.99624,1e-05,0.58296]
[1778951997655,43.13,78248.3,0.0,-0.99619,1e-05,0.59001]
[1778951998662,43.13,78259.23,0.0,-0.99613,1e-05,0.59781]
[1778951999675,43.13,78263.02,0.0,-0.99611,1e-05,0.60053]
[1778952000577,43.13,78263.02,0.0,-0.99611,1e-05,0.60053]
[1778952000696,43.13,78263.02,0.0,-0.99611,1e-05,0.60053]
[1778952000783,43.13,78266.32,0.0,-0.99609,1e-05,0.60291]
[1778952001687,43.13,78271.21,0.0,-0.99607,1e-05,0.60646]
[1778952002694,43.13,78268.76,0.0,-0.99608,1e-05,0.60468]
[1778952003576,43.13,78268.76,0.0,-0.99608,1e-05,0.60468]
[1778952003680,43.13,78268.76,0.0,-0.99608,1e-05,0.60468]
[1778952003701,43.13,78267.64,0.0,-0.99609,1e-05,0.60387]
[1778952005573,43.13,78268.43,0.0,-0.99608,1e-05,0.60444]
[1778952005713,43.13,78268.43,0.0,-0.99608,1e-05,0.60444]
[1778952005809,43.13,78268.43,0.0,-0.99608,1e-05,0.60444]
[1778952005818,43.13,78268.43,0.0,-0.99608,1e-05,0.60444]
[1778952005715,43.13,78268.92,0.0,-0.99608,1e-05,0.6048]
[1778952006722,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952006996,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952007017,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952007059,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952009561,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952009615,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952009721,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952009807,43.13,78268.81,0.0,-0.99608,1e-05,0.60472]
[1778952009743,43.13,78268.61,0.0,-0.99608,1e-05,0.60457]
[1778952009866,43.13,78268.61,0.0,-0.99608,1e-05,0.60457]
[1778952010750,43.13,78268.59,0.0,-0.99608,1e-05,0.60456]
[1778952013567,43.13,78268.67,0.0,-0.99608,1e-05,0.60462]
[1778952013674,43.13,78268.67,0.0,-0.99608,1e-05,0.60462]
[1778952013771,43.13,78268.63,0.0,-0.99608,1e-05,0.60459]
[1778952019813,43.13,78268.74,0.0,-0.99608,1e-05,0.60467]
[1778952023559,43.13,78268.74,0.0,-0.99608,1e-05,0.60467]
[1778952023841,43.13,78262.21,0.0,-0.99612,1e-05,0.59995]
[1778952024848,43.13,78259.96,0.0,-0.99613,1e-05,0.59833]
[1778952027500,43.13,78259.06,0.0,-0.99613,1e-05,0.59769]
[1778952027577,43.13,78259.06,0.0,-0.99613,1e-05,0.59769]
[1778952027606,43.13,78259.06,0.0,-0.99613,1e-05,0.59769]
[1778952027810,43.13,78259.06,0.0,-0.99613,1e-05,0.59769]
[1778952027706,43.13,78256.83,0.0,-0.99614,1e-05,0.59609]
[1778952032022,43.13,78256.2,0.0,-0.99615,1e-05,0.59564]
[1778952036458,43.13,78256.16,0.0,-0.99615,1e-05,0.59456]
[1778952036480,43.13,78256.16,0.0,-0.99615,1e-05,0.59456]
[1778952038449,43.13,78255.29,0.0,-0.99616,1e-05,0.59394]
[1778952038558,43.13,78255.29,0.0,-0.99616,1e-05,0.59394]
[1778952038809,43.13,78255.29,0.0,-0.99616,1e-05,0.59394]
[1778952046868,43.13,78255.29,0.0,-0.99616,1e-05,0.59394]
[1778952047003,43.13,78253.29,0.0,-0.99617,1e-05,0.59251]
[1778952049978,43.13,78253.22,0.0,-0.99617,1e-05,0.59246]
[1778952050059,43.13,78253.22,0.0,-0.99617,1e-05,0.59246]
[1778952050073,43.13,78253.22,0.0,-0.99617,1e-05,0.59246]
[1778952050308,43.13,78253.22,0.0,-0.99617,1e-05,0.59246]
[1778952054052,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055512,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055564,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055620,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055727,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055810,43.13,78251.08,0.0,-0.99618,1e-05,0.59094]
[1778952055828,43.13,78249.02,0.0,-0.99619,1e-05,0.58948]
[1778952056072,43.13,78249.02,0.0,-0.99619,1e-05,0.58948]
[1778952056177,43.13,78249.02,0.0,-0.99619,1e-05,0.58948]
[1778952056274,43.13,78248.92,0.0,-0.99619,1e-05,0.58941]
[1778952057073,43.13,78247.14,0.0,-0.9962,1e-05,0.58814]
[1778952061101,43.13,78240.39,0.0,-0.99623,1e-05,0.58338]
[1778952062108,43.13,78237.73,0.0,-0.99625,0.0,0.58152]
[1778952063281,43.13,78237.73,0.0,-0.99625,0.0,0.58152]
[1778952063309,43.13,78237.73,0.0,-0.99625,0.0,0.58152]
[1778952063338,43.13,78237.73,0.0,-0.99625,0.0,0.58152]
[1778952063566,43.13,78237.73,0.0,-0.99625,0.0,0.58152]
[1778952067017,43.13,78238.79,0.0,-0.99624,0.0,0.58226]
[1778952068958,43.13,78239.09,0.0,-0.99624,1e-05,0.58247]
[1778952074193,43.13,78238.42,0.0,-0.99624,0.0,0.582]
[1778952076994,43.13,78239.02,0.0,-0.99624,1e-05,0.58242]
[1778952081864,43.13,78239.03,0.0,-0.99624,1e-05,0.58243]
[1778952085271,43.13,78237.83,0.0,-0.99625,0.0,0.58159]
[1778952090306,43.13,78238.0,0.0,-0.99625,0.0,0.5817]
[1778952091996,43.13,78237.91,0.0,-0.99625,0.0,0.58061]
[1778952092060,43.13,78237.91,0.0,-0.99625,0.0,0.58061]
[1778952092104,43.13,78237.91,0.0,-0.99625,0.0,0.58061]
[1778952092310,43.13,78237.91,0.0,-0.99625,0.0,0.58061]
[1778952098362,43.13,78237.48,0.0,-0.99625,0.0,0.58031]
[1778952099369,43.13,78236.29,0.0,-0.99626,0.0,0.57948]
[1778952100682,43.13,78236.29,0.0,-0.99626,0.0,0.57948]
[1778952100787,43.13,78236.29,0.0,-0.99626,0.0,0.57948]
[1778952100808,43.13,78236.29,0.0,-0.99626,0.0,0.57948]
[1778952108432,43.13,78236.51,0.0,-0.99626,0.0,0.57963]
[1778952122530,43.13,78236.95,0.0,-0.99626,0.0,0.57994]
[1778952123701,43.13,78236.95,0.0,-0.99626,0.0,0.57994]
[1778952123809,43.13,78236.95,0.0,-0.99626,0.0,0.57994]
[1778952123811,43.13,78236.95,0.0,-0.99626,0.0,0.57994]
[1778952123909,43.13,78238.67,0.0,-0.99625,0.0,0.58114]
[1778952124060,43.13,78238.67,0.0,-0.99625,0.0,0.58114]
[1778952124544,43.13,78239.84,0.0,-0.99624,0.0,0.58196]
[1778952127565,43.13,78243.43,0.0,-0.99622,1e-05,0.58449]
[1778952129115,43.13,78243.99,0.0,-0.99622,1e-05,0.58488]
[1778952129219,43.13,78243.99,0.0,-0.99622,1e-05,0.58488]
[1778952129308,43.13,78243.99,0.0,-0.99622,1e-05,0.58488]
[1778952131593,43.13,78246.88,0.0,-0.99621,1e-05,0.58692]
[1778952132605,43.13,78248.69,0.0,-0.9962,1e-05,0.5882]
[1778952137637,43.13,78248.9,0.0,-0.9962,1e-05,0.58835]
[1778952147708,43.13,78248.9,0.0,-0.9962,1e-05,0.58835]
[1778952152743,43.13,78248.17,0.0,-0.99621,1e-05,0.58679]
[1778952154686,43.13,78248.56,0.0,-0.99621,1e-05,0.58707]
[1778952154738,43.13,78248.56,0.0,-0.99621,1e-05,0.58707]
[1778952154809,43.13,78248.56,0.0,-0.99621,1e-05,0.58707]
[1778952160799,43.13,78248.42,0.0,-0.99621,1e-05,0.58697]
[1778952165834,43.13,78249.3,0.0,-0.9962,1e-05,0.58759]
[1778952170869,43.13,78249.04,0.0,-0.9962,1e-05,0.58741]
[1778952174966,43.13,78248.3,0.0,-0.99621,1e-05,0.58689]
[1778952175060,43.13,78248.27,0.0,-0.99621,1e-05,0.58686]
[1778952175075,43.13,78248.27,0.0,-0.99621,1e-05,0.58686]
[1778952175309,43.13,78248.27,0.0,-0.99621,1e-05,0.58686]
[1778952180939,43.13,78248.3,0.0,-0.99621,1e-05,0.58689]
[1778952186982,43.13,78248.85,0.0,-0.9962,1e-05,0.58727]
[1778952190008,43.13,78253.29,0.0,-0.99618,1e-05,0.59042]
[1778952191011,43.13,78258.13,0.0,-0.99616,1e-05,0.59387]
[1778952191620,43.13,78258.13,0.0,-0.99616,1e-05,0.59387]
[1778952191731,43.13,78258.13,0.0,-0.99616,1e-05,0.59387]
[1778952191811,43.13,78258.13,0.0,-0.99616,1e-05,0.59387]
[1778952191864,43.13,78258.13,0.0,-0.99616,1e-05,0.59387]
[1778952195567,43.13,78258.0,0.0,-0.99616,1e-05,0.59378]
[1778952195673,43.13,78258.0,0.0,-0.99616,1e-05,0.59378]
[1778952196148,43.13,78258.19,0.0,-0.99616,1e-05,0.59391]
[1778952196299,43.13,78258.19,0.0,-0.99616,1e-05,0.59391]
[1778952197053,43.13,78263.08,0.0,-0.99613,1e-05,0.59741]
[1778952198060,43.13,78260.9,0.0,-0.99614,1e-05,0.59585]
[1778952199283,43.13,78260.9,0.0,-0.99614,1e-05,0.59585]
[1778952199309,43.13,78260.9,0.0,-0.99614,1e-05,0.59585]
[1778952199391,43.13,78260.9,0.0,-0.99614,1e-05,0.59585]
[1778952199492,43.13,78252.79,0.0,-0.99618,1e-05,0.59007]
[1778952200074,43.13,78252.7,0.0,-0.99618,1e-05,0.59]
[1778952201563,43.13,78252.7,0.0,-0.99618,1e-05,0.59]
[1778952201670,43.13,78252.7,0.0,-0.99618,1e-05,0.59]
[1778952201772,43.13,78254.81,0.0,-0.99617,1e-05,0.5915]
[1778952202088,43.13,78256.66,0.0,-0.99616,1e-05,0.59282]
[1778952205568,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952205676,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952207093,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952207308,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952208130,43.13,78256.72,0.0,-0.99616,1e-05,0.59286]
[1778952211132,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952211308,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952211850,43.13,78256.67,0.0,-0.99616,1e-05,0.59283]
[1778952211921,43.13,78256.48,0.0,-0.99617,1e-05,0.59165]
[1778952213572,43.13,78256.48,0.0,-0.99617,1e-05,0.59165]
[1778952213683,43.13,78256.48,0.0,-0.99617,1e-05,0.59165]
[1778952217566,43.13,78256.35,0.0,-0.99617,1e-05,0.59155]
[1778952217678,43.13,78256.35,0.0,-0.99617,1e-05,0.59155]
[1778952221567,43.13,78254.93,0.0,-0.99618,1e-05,0.59054]
[1778952222037,43.13,78254.93,0.0,-0.99618,1e-05,0.59054]
[1778952225443,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952225487,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952225563,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952225627,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952225809,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952225916,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952226017,43.13,78255.05,0.0,-0.99618,1e-05,0.59063]
[1778952229572,43.13,78255.79,0.0,-0.99618,1e-05,0.59115]
[1778952229692,43.13,78255.79,0.0,-0.99618,1e-05,0.59115]
[1778952233566,43.13,78255.61,0.0,-0.99618,1e-05,0.59103]
[1778952233674,43.13,78255.61,0.0,-0.99618,1e-05,0.59103]
[1778952235568,43.13,78256.34,0.0,-0.99617,1e-05,0.59155]
[1778952235676,43.13,78256.34,0.0,-0.99617,1e-05,0.59155]
[1778952238788,43.13,78257.53,0.0,-0.99617,1e-05,0.59239]
[1778952238809,43.13,78257.53,0.0,-0.99617,1e-05,0.59239]
[1778952239059,43.13,78257.53,0.0,-0.99617,1e-05,0.59239]
[1778952238881,43.13,78257.63,0.0,-0.99617,1e-05,0.59246]
[1778952244081,43.13,78258.26,0.0,-0.99616,1e-05,0.59291]
[1778952244134,43.13,78258.26,0.0,-0.99616,1e-05,0.59291]
[1778952244308,43.13,78258.26,0.0,-0.99616,1e-05,0.59291]
[1778952247404,43.13,78258.2,0.0,-0.99616,1e-05,0.59287]
[1778952247510,43.13,78258.2,0.0,-0.99616,1e-05,0.59287]
[1778952247568,43.13,78258.2,0.0,-0.99616,1e-05,0.59287]
[1778952247667,43.13,78258.2,0.0,-0.99616,1e-05,0.59287]
[1778952253446,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952254182,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952254226,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952254254,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952254308,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952254407,43.13,78255.53,0.0,-0.99618,1e-05,0.59097]
[1778952256946,43.13,78254.59,0.0,-0.99618,1e-05,0.5903]
[1778952257062,43.13,78254.59,0.0,-0.99618,1e-05,0.5903]
[1778952256983,43.13,78254.35,0.0,-0.99618,1e-05,0.59013]
[1778952257138,43.13,78254.35,0.0,-0.99618,1e-05,0.59013]
[1778952257308,43.13,78254.35,0.0,-0.99618,1e-05,0.59013]
[1778952262075,43.13,78254.63,0.0,-0.99618,1e-05,0.59033]
[1778952262308,43.13,78253.45,0.0,-0.99619,1e-05,0.58949]
[1778952262851,43.13,78253.45,0.0,-0.99619,1e-05,0.58949]
[1778952263058,43.13,78253.45,0.0,-0.99619,1e-05,0.58949]
[1778952262909,43.13,78253.4,0.0,-0.99619,1e-05,0.58946]
[1778952263167,43.13,78253.4,0.0,-0.99619,1e-05,0.58946]
[1778952265561,43.13,78253.25,0.0,-0.99619,1e-05,0.58935]
[1778952265670,43.13,78253.25,0.0,-0.99619,1e-05,0.58935]
[1778952265809,43.13,78253.25,0.0,-0.99619,1e-05,0.58935]
[1778952265915,43.13,78253.25,0.0,-0.99619,1e-05,0.58935]
[1778952269562,43.13,78253.15,0.0,-0.99619,1e-05,0.58928]
[1778952269671,43.13,78253.15,0.0,-0.99619,1e-05,0.58928]
[1778952276608,43.13,78252.83,0.0,-0.9962,1e-05,0.58801]
[1778952283657,43.13,78251.09,0.0,-0.99621,1e-05,0.58678]
[1778952284426,43.13,78251.09,0.0,-0.99621,1e-05,0.58678]
[1778952288571,43.13,78251.66,0.0,-0.9962,1e-05,0.58718]
[1778952288676,43.13,78251.66,0.0,-0.9962,1e-05,0.58718]
[1778952288810,43.13,78251.66,0.0,-0.9962,1e-05,0.58718]
[1778952288908,43.13,78251.63,0.0,-0.9962,1e-05,0.58716]
[1778952290706,43.13,78254.79,0.0,-0.99619,1e-05,0.5894]
[1778952292043,43.13,78254.79,0.0,-0.99619,1e-05,0.5894]
[1778952292720,43.13,78265.31,0.0,-0.99613,1e-05,0.59691]
[1778952293570,43.13,78265.31,0.0,-0.99613,1e-05,0.59691]
[1778952293698,43.13,78265.31,0.0,-0.99613,1e-05,0.59691]
[1778952293814,43.13,78265.31,0.0,-0.99613,1e-05,0.59691]
[1778952293864,43.13,78267.79,0.0,-0.99612,1e-05,0.59869]
[1778952294882,43.13,78267.79,0.0,-0.99612,1e-05,0.59869]
[1778952295064,43.13,78267.79,0.0,-0.99612,1e-05,0.59869]
[1778952294909,43.13,78271.18,0.0,-0.9961,1e-05,0.60113]
[1778952296748,43.13,78276.17,0.0,-0.99608,1e-05,0.60474]
[1778952297188,43.13,78276.17,0.0,-0.99608,1e-05,0.60474]
[1778952299124,43.13,78277.82,0.0,-0.99607,1e-05,0.60594]
[1778952299314,43.13,78278.6,0.0,-0.99606,1e-05,0.6065]
[1778952299769,43.13,78278.86,0.0,-0.99606,1e-05,0.60669]
[1778952300639,43.13,78278.86,0.0,-0.99606,1e-05,0.60669]
[1778952300810,43.13,78278.86,0.0,-0.99606,1e-05,0.60669]
[1778952300862,43.13,78280.61,0.0,-0.99605,1e-05,0.60797]
[1778952305498,43.13,78282.58,0.0,-0.99604,1e-05,0.6094]
[1778952305553,43.13,78282.58,0.0,-0.99604,1e-05,0.6094]
[1778952305568,43.13,78282.58,0.0,-0.99604,1e-05,0.6094]
[1778952305811,43.13,78282.85,0.0,-0.99604,1e-05,0.6096]
[1778952311854,43.13,78283.11,0.0,-0.99604,1e-05,0.60979]
[1778952317124,43.13,78284.76,0.0,-0.99603,1e-05,0.611]
[1778952317229,43.13,78284.8,0.0,-0.99603,1e-05,0.61103]
[1778952317311,43.13,78284.8,0.0,-0.99603,1e-05,0.61103]
[1778952317895,43.13,78284.84,0.0,-0.99603,1e-05,0.61106]
[1778952322092,43.13,78284.84,0.0,-0.99603,1e-05,0.61106]
[1778952323565,43.13,78284.87,0.0,-0.99603,1e-05,0.61108]
[1778952324577,43.13,78285.06,0.0,-0.99603,1e-05,0.61122]
[1778952324690,43.13,78285.06,0.0,-0.99603,1e-05,0.61122]
[1778952324771,43.13,78285.06,0.0,-0.99603,1e-05,0.61122]
[1778952324812,43.13,78285.06,0.0,-0.99603,1e-05,0.61122]
[1778952324944,43.13,78284.92,0.0,-0.99603,1e-05,0.61111]
[1778952330986,43.13,78285.09,0.0,-0.99603,1e-05,0.61124]
[1778952338035,43.13,78285.1,0.0,-0.99604,1e-05,0.61017]
[1778952342345,43.13,78285.74,0.0,-0.99603,1e-05,0.61064]
[1778952342398,43.13,78285.74,0.0,-0.99603,1e-05,0.61064]
[1778952342561,43.13,78285.74,0.0,-0.99603,1e-05,0.61064]
[1778952343070,43.13,78286.41,0.0,-0.99603,1e-05,0.61113]
[1778952343255,43.13,78286.41,0.0,-0.99603,1e-05,0.61113]
[1778952343299,43.13,78286.41,0.0,-0.99603,1e-05,0.61113]
[1778952343309,43.13,78286.41,0.0,-0.99603,1e-05,0.61113]
[1778952352093,43.13,78286.63,0.0,-0.99603,1e-05,0.61129]
[1778952353140,43.13,78289.67,0.0,-0.99601,1e-05,0.61352]
[1778952354147,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952354980,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952355061,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952355077,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952355489,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952355577,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952355992,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952356022,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952356060,43.13,78292.55,0.0,-0.996,1e-05,0.61564]
[1778952356161,43.13,78292.51,0.0,-0.996,1e-05,0.61561]
[1778952357122,43.13,78292.51,0.0,-0.996,1e-05,0.61561]
[1778952361097,43.13,78294.75,0.0,-0.99599,1e-05,0.61726]
[1778952362123,43.13,78295.43,0.0,-0.99598,1e-05,0.61777]
[1778952362166,43.13,78295.43,0.0,-0.99598,1e-05,0.61777]
[1778952362136,43.13,78295.47,0.0,-0.99598,1e-05,0.6178]
[1778952362311,43.13,78295.47,0.0,-0.99598,1e-05,0.6178]
[1778952362826,43.13,78295.47,0.0,-0.99598,1e-05,0.6178]
[1778952362879,43.13,78295.47,0.0,-0.99598,1e-05,0.6178]
[1778952363060,43.13,78295.47,0.0,-0.99598,1e-05,0.6178]
[1778952363082,43.13,78295.68,0.0,-0.99598,1e-05,0.61795]
[1778952368245,43.13,78295.64,0.0,-0.99598,1e-05,0.61792]
[1778952371751,43.13,78296.28,0.0,-0.99598,1e-05,0.61839]
[1778952371808,43.13,78296.28,0.0,-0.99598,1e-05,0.61839]
[1778952372062,43.13,78296.28,0.0,-0.99598,1e-05,0.61839]
[1778952372159,43.13,78295.87,0.0,-0.99598,1e-05,0.61809]
[1778952372421,43.13,78295.87,0.0,-0.99598,1e-05,0.61809]
[1778952372478,43.13,78295.87,0.0,-0.99598,1e-05,0.61809]
[1778952372564,43.13,78295.87,0.0,-0.99598,1e-05,0.61809]
[1778952378315,43.13,78295.02,0.0,-0.99599,1e-05,0.61746]
[1778952379390,43.13,78295.02,0.0,-0.99599,1e-05,0.61746]
[1778952379561,43.13,78295.02,0.0,-0.99599,1e-05,0.61746]
[1778952379621,43.13,78295.02,0.0,-0.99599,1e-05,0.61746]
[1778952382027,43.13,78294.99,0.0,-0.99599,1e-05,0.61744]
[1778952384827,43.13,78294.39,0.0,-0.99599,1e-05,0.617]
[1778952385060,43.13,78294.39,0.0,-0.99599,1e-05,0.617]
[1778952386129,43.13,78294.13,0.0,-0.99599,1e-05,0.61681]
[1778952386271,43.13,78294.38,0.0,-0.99599,1e-05,0.61699]
[1778952386309,43.13,78294.38,0.0,-0.99599,1e-05,0.61699]
[1778952386358,43.13,78294.38,0.0,-0.99599,1e-05,0.61699]
[1778952386372,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952389562,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952389674,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952389772,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952391570,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952391661,43.13,78294.14,0.0,-0.99599,1e-05,0.61681]
[1778952391756,43.13,78294.38,0.0,-0.996,1e-05,0.61591]
[1778952395567,43.13,78294.38,0.0,-0.996,1e-05,0.61591]
[1778952395680,43.13,78294.38,0.0,-0.996,1e-05,0.61591]
[1778952395779,43.13,78294.38,0.0,-0.996,1e-05,0.61591]
[1778952397566,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952397684,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952397808,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952397901,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952398032,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952398066,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952398142,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952398130,43.13,78294.14,0.0,-0.996,1e-05,0.61573]
[1778952401170,43.13,78292.8,0.0,-0.996,1e-05,0.61475]
[1778952401283,43.13,78292.97,0.0,-0.996,1e-05,0.61487]
[1778952401309,43.13,78292.97,0.0,-0.996,1e-05,0.61487]
[1778952401569,43.13,78292.97,0.0,-0.996,1e-05,0.61487]
[1778952401689,43.13,78292.97,0.0,-0.996,1e-05,0.61487]
[1778952401789,43.13,78292.93,0.0,-0.996,1e-05,0.61484]
[1778952405566,43.13,78292.84,0.0,-0.996,1e-05,0.61478]
[1778952405586,43.13,78292.84,0.0,-0.996,1e-05,0.61478]
[1778952405663,43.13,78292.48,0.0,-0.99601,1e-05,0.61451]
[1778952407060,43.13,78292.48,0.0,-0.99601,1e-05,0.61451]
[1778952408374,43.13,78290.69,0.0,-0.99602,1e-05,0.6132]
[1778952408419,43.13,78290.69,0.0,-0.99602,1e-05,0.6132]
[1778952408561,43.13,78290.69,0.0,-0.99602,1e-05,0.6132]
[1778952409560,43.13,78291.09,0.0,-0.99601,1e-05,0.61349]
[1778952409667,43.13,78291.09,0.0,-0.99601,1e-05,0.61349]
[1778952409810,43.13,78291.09,0.0,-0.99601,1e-05,0.61349]
[1778952409912,43.13,78291.15,0.0,-0.99601,1e-05,0.61353]
[1778952418237,43.13,78290.92,0.0,-0.99601,1e-05,0.61336]
[1778952417589,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418309,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418354,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418566,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418662,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418759,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418813,43.13,78288.56,0.0,-0.99603,1e-05,0.61163]
[1778952418860,43.13,78288.07,0.0,-0.99603,1e-05,0.61127]
[1778952424638,43.13,78287.33,0.0,-0.99603,1e-05,0.61073]
[1778952430680,43.13,78282.76,0.0,-0.99606,1e-05,0.6074]
[1778952431687,43.13,78278.93,0.0,-0.99608,1e-05,0.60461]
[1778952434287,43.13,78279.29,0.0,-0.99607,1e-05,0.60487]
[1778952434309,43.13,78279.29,0.0,-0.99607,1e-05,0.60487]
[1778952434387,43.13,78279.29,0.0,-0.99607,1e-05,0.60487]
[1778952434560,43.13,78279.29,0.0,-0.99607,1e-05,0.60487]
[1778952434708,43.13,78278.95,0.0,-0.99608,1e-05,0.60463]
[1778952435372,43.13,78278.95,0.0,-0.99608,1e-05,0.60463]
[1778952435482,43.13,78278.95,0.0,-0.99608,1e-05,0.60463]
[1778952435566,43.13,78278.95,0.0,-0.99608,1e-05,0.60463]
[1778952440750,43.13,78278.47,0.0,-0.99608,1e-05,0.60428]
[1778952441759,43.13,78275.98,0.0,-0.99609,1e-05,0.60248]
[1778952443188,43.13,78275.98,0.0,-0.99609,1e-05,0.60248]
[1778952443296,43.13,78275.22,0.0,-0.9961,1e-05,0.60193]
[1778952443308,43.13,78275.22,0.0,-0.9961,1e-05,0.60193]
[1778952444223,43.13,78275.22,0.0,-0.9961,1e-05,0.60193]
[1778952443773,43.13,78275.85,0.0,-0.99609,1e-05,0.60238]
[1778952444282,43.13,78275.85,0.0,-0.99609,1e-05,0.60238]
[1778952444309,43.13,78275.85,0.0,-0.99609,1e-05,0.60238]
[1778952447047,43.13,78275.67,0.0,-0.99609,1e-05,0.60225]
[1778952449653,43.13,78275.86,0.0,-0.99609,1e-05,0.60239]
[1778952449812,43.13,78275.86,0.0,-0.99609,1e-05,0.60239]
[1778952449851,43.13,78275.86,0.0,-0.99609,1e-05,0.60239]
[1778952449962,43.13,78275.86,0.0,-0.99609,1e-05,0.60239]
[1778952450066,43.13,78275.86,0.0,-0.99609,1e-05,0.60239]
[1778952450144,43.13,78275.95,0.0,-0.99609,1e-05,0.60245]
[1778952450808,43.13,78275.95,0.0,-0.99609,1e-05,0.60245]
[1778952451059,43.13,78275.95,0.0,-0.99609,1e-05,0.60245]
[1778952456864,43.13,78273.08,0.0,-0.99611,1e-05,0.59932]
[1778952460109,43.13,78273.08,0.0,-0.99611,1e-05,0.59932]
[1778952460143,43.13,78273.08,0.0,-0.99611,1e-05,0.59932]
[1778952460244,43.13,78273.09,0.0,-0.99611,1e-05,0.59933]
[1778952460308,43.13,78273.09,0.0,-0.99611,1e-05,0.59933]
[1778952460807,43.13,78273.09,0.0,-0.99611,1e-05,0.59933]
[1778952460881,43.13,78273.09,0.0,-0.99611,1e-05,0.59933]
[1778952461060,43.13,78273.09,0.0,-0.99611,1e-05,0.59933]
[1778952466934,43.13,78272.31,0.0,-0.99612,1e-05,0.59877]
[1778952468459,43.13,78272.42,0.0,-0.99612,1e-05,0.59885]
[1778952468559,43.13,78272.42,0.0,-0.99612,1e-05,0.59885]
[1778952468569,43.13,78272.42,0.0,-0.99612,1e-05,0.59885]
[1778952468948,43.13,78272.46,0.0,-0.99612,1e-05,0.59888]
[1778952471564,43.13,78272.63,0.0,-0.99612,1e-05,0.599]
[1778952472098,43.13,78272.63,0.0,-0.99612,1e-05,0.599]
[1778952472199,43.13,78271.47,0.0,-0.99612,1e-05,0.59817]
[1778952472980,43.13,78269.32,0.0,-0.99613,1e-05,0.59662]
[1778952473987,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952474991,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952475063,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952475106,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952475119,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952475207,43.13,78266.8,0.0,-0.99615,1e-05,0.59482]
[1778952475264,43.13,78267.29,0.0,-0.99614,1e-05,0.59517]
[1778952475313,43.13,78267.29,0.0,-0.99614,1e-05,0.59517]
[1778952477567,43.13,78267.43,0.0,-0.99614,1e-05,0.59527]
[1778952477684,43.13,78267.43,0.0,-0.99614,1e-05,0.59527]
[1778952478015,43.13,78267.28,0.0,-0.99614,1e-05,0.59516]
[1778952481577,43.13,78267.16,0.0,-0.99614,1e-05,0.59507]
[1778952481673,43.13,78267.16,0.0,-0.99614,1e-05,0.59507]
[1778952483051,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952483579,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952483683,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952484075,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952484131,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952484232,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952487565,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952487673,43.13,78267.13,0.0,-0.99614,1e-05,0.59505]
[1778952489093,43.13,78267.46,0.0,-0.99614,1e-05,0.59529]
[1778952489571,43.13,78267.46,0.0,-0.99614,1e-05,0.59529]
[1778952489685,43.13,78267.46,0.0,-0.99614,1e-05,0.59529]
[1778952489812,43.13,78267.46,0.0,-0.99614,1e-05,0.59529]
[1778952489921,43.13,78267.46,0.0,-0.99614,1e-05,0.59529]
[1778952490100,43.13,78267.2,0.0,-0.99614,1e-05,0.5951]
[1778952493569,43.13,78267.2,0.0,-0.99614,1e-05,0.5951]
[1778952493675,43.13,78267.2,0.0,-0.99614,1e-05,0.5951]
[1778952494128,43.13,78265.42,0.0,-0.99615,1e-05,0.59383]
[1778952495135,43.13,78259.74,0.0,-0.99618,1e-05,0.58978]
[1778952495571,43.13,78259.74,0.0,-0.99618,1e-05,0.58978]
[1778952495676,43.13,78259.74,0.0,-0.99618,1e-05,0.58978]
[1778952496142,43.13,78252.59,0.0,-0.99622,1e-05,0.58472]
[1778952497087,43.13,78252.59,0.0,-0.99622,1e-05,0.58472]
[1778952497310,43.13,78252.59,0.0,-0.99622,1e-05,0.58472]
[1778952497396,43.13,78251.55,0.0,-0.99622,1e-05,0.58399]
[1778952497416,43.13,78251.55,0.0,-0.99622,1e-05,0.58399]
[1778952497527,43.13,78251.55,0.0,-0.99622,1e-05,0.58399]
[1778952497567,43.13,78251.55,0.0,-0.99622,1e-05,0.58399]
[1778952498156,43.13,78249.25,0.0,-0.99623,1e-05,0.58237]
[1778952499572,43.13,78248.92,0.0,-0.99624,1e-05,0.58214]
[1778952499680,43.13,78248.92,0.0,-0.99624,1e-05,0.58214]
[1778952500170,43.13,78247.94,0.0,-0.99624,1e-05,0.58145]
[1778952503569,43.13,78247.47,0.0,-0.99624,1e-05,0.58112]
[1778952503651,43.13,78247.47,0.0,-0.99624,1e-05,0.58112]
[1778952504198,43.13,78245.44,0.0,-0.99625,0.0,0.5797]
[1778952505205,43.13,78238.05,0.0,-0.99629,0.0,0.57454]
[1778952506212,43.13,78232.66,0.0,-0.99632,0.0,0.57081]
[1778952506796,43.13,78232.66,0.0,-0.99632,0.0,0.57081]
[1778952506808,43.13,78232.66,0.0,-0.99632,0.0,0.57081]
[1778952506849,43.13,78232.66,0.0,-0.99632,0.0,0.57081]
[1778952507219,43.13,78231.28,0.0,-0.99632,0.0,0.56986]
[1778952508096,43.13,78231.28,0.0,-0.99632,0.0,0.56986]
[1778952508148,43.13,78231.28,0.0,-0.99632,0.0,0.56986]
[1778952508312,43.13,78231.28,0.0,-0.99632,0.0,0.56986]
[1778952508366,43.13,78231.78,0.0,-0.99632,0.0,0.5702]
[1778952509233,43.13,78233.95,0.0,-0.99631,0.0,0.5717]
[1778952509566,43.13,78233.95,0.0,-0.99631,0.0,0.5717]
[1778952509677,43.13,78233.95,0.0,-0.99631,0.0,0.5717]
[1778952510241,43.13,78236.42,0.0,-0.9963,0.0,0.57341]
[1778952511563,43.13,78236.24,0.0,-0.99631,0.0,0.57227]
[1778952512070,43.13,78236.24,0.0,-0.99631,0.0,0.57227]
[1778952512308,43.13,78236.24,0.0,-0.99631,0.0,0.57227]
[1778952512371,43.13,78235.29,0.0,-0.99631,0.0,0.57161]
[1778952513262,43.13,78235.0,0.0,-0.99631,0.0,0.57141]
[1778952513569,43.13,78235.0,0.0,-0.99631,0.0,0.57141]
[1778952513591,43.13,78235.0,0.0,-0.99631,0.0,0.57141]
[1778952513815,43.13,78235.0,0.0,-0.99631,0.0,0.57141]
[1778952514978,43.13,78234.8,0.0,-0.99631,0.0,0.57127]
[1778952515559,43.13,78234.63,0.0,-0.99631,0.0,0.57115]
[1778952515770,43.13,78234.63,0.0,-0.99631,0.0,0.57115]
[1778952516285,43.13,78236.74,0.0,-0.9963,0.0,0.57261]
[1778952517571,43.13,78238.37,0.0,-0.9963,0.0,0.57374]
[1778952517673,43.13,78238.37,0.0,-0.9963,0.0,0.57374]
[1778952518299,43.13,78240.43,0.0,-0.99629,0.0,0.57517]
[1778952519306,43.13,78243.49,0.0,-0.99627,0.0,0.5773]
[1778952519582,43.13,78243.49,0.0,-0.99627,0.0,0.5773]
[1778952519672,43.13,78243.49,0.0,-0.99627,0.0,0.5773]
[1778952519811,43.13,78243.49,0.0,-0.99627,0.0,0.5773]
[1778952519930,43.13,78243.49,0.0,-0.99627,0.0,0.5773]
[1778952520313,43.13,78244.26,0.0,-0.99627,0.0,0.57784]
[1778952522048,43.13,78244.26,0.0,-0.99627,0.0,0.57784]
[1778952522060,43.13,78244.26,0.0,-0.99627,0.0,0.57784]
[1778952522327,43.13,78243.84,0.0,-0.99627,0.0,0.57755]
[1778952527072,43.13,78243.96,0.0,-0.99627,0.0,0.57763]
[1778952527309,43.13,78243.96,0.0,-0.99627,0.0,0.57763]
[1778952527913,43.13,78244.21,0.0,-0.99627,0.0,0.57781]
[1778952527997,43.13,78244.35,0.0,-0.99627,0.0,0.5779]
[1778952529572,43.13,78245.36,0.0,-0.99626,0.0,0.57861]
[1778952529681,43.13,78245.36,0.0,-0.99626,0.0,0.57861]
[1778952529758,43.13,78244.42,0.0,-0.99627,0.0,0.57795]
[1778952533575,43.13,78243.97,0.0,-0.99627,0.0,0.57764]
[1778952533687,43.13,78243.97,0.0,-0.99627,0.0,0.57764]
[1778952533782,43.13,78243.84,0.0,-0.99627,0.0,0.57755]
[1778952535576,43.13,78243.53,0.0,-0.99627,0.0,0.57733]
[1778952535688,43.13,78243.53,0.0,-0.99627,0.0,0.57733]
[1778952535782,43.13,78243.8,0.0,-0.99627,0.0,0.57752]
[1778952539597,43.13,78244.34,0.0,-0.99627,0.0,0.5779]
[1778952539687,43.13,78244.34,0.0,-0.99627,0.0,0.5779]
[1778952539780,43.13,78244.57,0.0,-0.99626,0.0,0.57806]
[1778952540461,43.13,78247.55,0.0,-0.99625,0.0,0.58014]
[1778952543569,43.13,78248.73,0.0,-0.99624,1e-05,0.58097]
[1778952543675,43.13,78248.73,0.0,-0.99624,1e-05,0.58097]
[1778952543773,43.13,78248.24,0.0,-0.99625,1e-05,0.58063]
[1778952545567,43.13,78248.2,0.0,-0.99625,1e-05,0.5806]
[1778952545588,43.13,78248.2,0.0,-0.99625,1e-05,0.5806]
[1778952545663,43.13,78248.62,0.0,-0.99624,1e-05,0.58089]
[1778952547110,43.13,78248.62,0.0,-0.99624,1e-05,0.58089]
[1778952547307,43.13,78248.62,0.0,-0.99624,1e-05,0.58089]
[1778952547418,43.13,78249.11,0.0,-0.99624,1e-05,0.58124]
[1778952547584,43.13,78249.11,0.0,-0.99624,1e-05,0.58124]
[1778952547741,43.13,78249.11,0.0,-0.99624,1e-05,0.58124]
[1778952547812,43.13,78249.11,0.0,-0.99624,1e-05,0.58124]
[1778952547839,43.13,78249.11,0.0,-0.99624,1e-05,0.58124]
[1778952547906,43.13,78248.63,0.0,-0.99624,1e-05,0.5809]
[1778952549567,43.13,78248.73,0.0,-0.99624,1e-05,0.58097]
[1778952549622,43.13,78250.22,0.0,-0.99624,1e-05,0.58202]
[1778952550956,43.13,78250.22,0.0,-0.99624,1e-05,0.58202]
[1778952551571,43.13,78249.93,0.0,-0.99624,1e-05,0.58181]
[1778952552011,43.13,78249.93,0.0,-0.99624,1e-05,0.58181]
[1778952553562,43.13,78250.64,0.0,-0.99623,1e-05,0.58231]
[1778952553673,43.13,78250.64,0.0,-0.99623,1e-05,0.58231]
[1778952553773,43.13,78249.58,0.0,-0.99624,1e-05,0.58157]
[1778952555570,43.13,78249.58,0.0,-0.99624,1e-05,0.58157]
[1778952556874,43.13,78249.79,0.0,-0.99624,1e-05,0.58171]
[1778952563045,43.13,78249.92,0.0,-0.99624,1e-05,0.58181]
[1778952563061,43.13,78249.92,0.0,-0.99624,1e-05,0.58181]
[1778952563705,43.13,78250.5,0.0,-0.99624,1e-05,0.58221]
[1778952565116,43.13,78250.51,0.0,-0.99624,1e-05,0.58222]
[1778952565217,43.13,78250.51,0.0,-0.99624,1e-05,0.58222]
[1778952565309,43.13,78250.51,0.0,-0.99624,1e-05,0.58222]
[1778952565338,43.13,78250.51,0.0,-0.99624,1e-05,0.58222]
[1778952565265,43.13,78251.34,0.0,-0.99623,1e-05,0.5828]
[1778952565579,43.13,78251.34,0.0,-0.99623,1e-05,0.5828]
[1778952565694,43.13,78251.34,0.0,-0.99623,1e-05,0.5828]
[1778952565791,43.13,78252.11,0.0,-0.99623,1e-05,0.58335]
[1778952567563,43.13,78252.0,0.0,-0.99623,1e-05,0.58327]
[1778952567635,43.13,78252.0,0.0,-0.99623,1e-05,0.58327]
[1778952567653,43.13,78251.87,0.0,-0.99623,1e-05,0.58318]
[1778952569563,43.13,78252.66,0.0,-0.99622,1e-05,0.58373]
[1778952569591,43.13,78252.66,0.0,-0.99622,1e-05,0.58373]
[1778952569701,43.13,78252.66,0.0,-0.99622,1e-05,0.58373]
[1778952569807,43.13,78252.66,0.0,-0.99622,1e-05,0.58373]
[1778952569820,43.13,78252.66,0.0,-0.99622,1e-05,0.58373]
[1778952571569,43.13,78254.08,0.0,-0.99622,1e-05,0.58473]
[1778952572125,43.13,78254.08,0.0,-0.99622,1e-05,0.58473]
[1778952572190,43.13,78254.16,0.0,-0.99622,1e-05,0.58375]
[1778952573558,43.13,78254.18,0.0,-0.99622,1e-05,0.58377]
[1778952573635,43.13,78254.18,0.0,-0.99622,1e-05,0.58377]
[1778952573809,43.13,78254.18,0.0,-0.99622,1e-05,0.58377]
[1778952575379,43.13,78254.67,0.0,-0.99622,1e-05,0.58411]
[1778952575566,43.13,78254.56,0.0,-0.99622,1e-05,0.58403]
[1778952576239,43.13,78254.56,0.0,-0.99622,1e-05,0.58403]
[1778952576322,43.13,78254.59,0.0,-0.99622,1e-05,0.58405]
[1778952577561,43.13,78254.52,0.0,-0.99622,1e-05,0.58401]
[1778952577645,43.13,78254.52,0.0,-0.99622,1e-05,0.58401]
[1778952579569,43.13,78254.44,0.0,-0.99622,1e-05,0.58395]
[1778952579679,43.13,78254.44,0.0,-0.99622,1e-05,0.58395]
[1778952579766,43.13,78254.44,0.0,-0.99622,1e-05,0.58395]
[1778952579832,43.13,78254.44,0.0,-0.99622,1e-05,0.58395]
[1778952579905,43.13,78254.44,0.0,-0.99622,1e-05,0.58395]
[1778952582103,43.13,78254.51,0.0,-0.99622,1e-05,0.584]
[1778952582309,43.13,78254.51,0.0,-0.99622,1e-05,0.584]
[1778952582360,43.13,78254.51,0.0,-0.99622,1e-05,0.584]
[1778952582560,43.13,78254.53,0.0,-0.99622,1e-05,0.58401]
[1778952582760,43.13,78255.31,0.0,-0.99622,1e-05,0.58456]
[1778952583765,43.13,78259.82,0.0,-0.99619,1e-05,0.58775]
[1778952584695,43.13,78259.82,0.0,-0.99619,1e-05,0.58775]
[1778952584813,43.13,78259.82,0.0,-0.99619,1e-05,0.58775]
[1778952584987,43.13,78259.82,0.0,-0.99619,1e-05,0.58775]
[1778952585568,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952585682,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952585809,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952585916,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952586000,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952586059,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952586144,43.13,78261.01,0.0,-0.99619,1e-05,0.58859]
[1778952586246,43.13,78261.03,0.0,-0.99619,1e-05,0.58861]
[1778952587564,43.13,78261.0,0.0,-0.99619,1e-05,0.58859]
[1778952587678,43.13,78261.0,0.0,-0.99619,1e-05,0.58859]
[1778952589568,43.13,78260.4,0.0,-0.99619,1e-05,0.58816]
[1778952589630,43.13,78260.4,0.0,-0.99619,1e-05,0.58816]
[1778952589808,43.13,78260.4,0.0,-0.99619,1e-05,0.58816]
[1778952589917,43.13,78260.4,0.0,-0.99619,1e-05,0.58816]
[1778952590018,43.13,78261.4,0.0,-0.99619,1e-05,0.58887]
[1778952591566,43.13,78261.51,0.0,-0.99619,1e-05,0.58895]
[1778952591678,43.13,78261.51,0.0,-0.99619,1e-05,0.58895]
[1778952593567,43.13,78261.48,0.0,-0.99619,1e-05,0.58893]
[1778952593680,43.13,78261.48,0.0,-0.99619,1e-05,0.58893]
[1778952593777,43.13,78261.48,0.0,-0.99619,1e-05,0.58893]
[1778952594842,43.13,78265.82,0.0,-0.99616,1e-05,0.59201]
[1778952595568,43.13,78265.82,0.0,-0.99616,1e-05,0.59201]
[1778952595677,43.13,78265.82,0.0,-0.99616,1e-05,0.59201]
[1778952595849,43.13,78267.63,0.0,-0.99616,1e-05,0.59331]
[1778952599568,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952599676,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952599774,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952603570,43.13,78266.92,0.0,-0.99616,1e-05,0.5928]
[1778952603616,43.13,78266.92,0.0,-0.99616,1e-05,0.5928]
[1778952603655,43.13,78266.92,0.0,-0.99616,1e-05,0.5928]
[1778952605566,43.13,78266.92,0.0,-0.99616,1e-05,0.5928]
[1778952605675,43.13,78266.92,0.0,-0.99616,1e-05,0.5928]
[1778952605919,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952607567,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952607678,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952607777,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952609566,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952609676,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952609810,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952609918,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952610018,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952612115,43.13,78266.95,0.0,-0.99616,1e-05,0.59282]
[1778952612309,43.13,78266.95,0.0,-0.99616,1e-05,0.59282]
[1778952612422,43.13,78266.95,0.0,-0.99616,1e-05,0.59282]
[1778952612560,43.13,78266.9,0.0,-0.99616,1e-05,0.59279]
[1778952613575,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952613774,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952613814,43.13,78266.94,0.0,-0.99616,1e-05,0.59281]
[1778952613975,43.13,78267.1,0.0,-0.99616,1e-05,0.59293]
[1778952620017,43.13,78267.6,0.0,-0.99616,1e-05,0.59329]
[1778952622112,43.13,78267.6,0.0,-0.99616,1e-05,0.59329]
[1778952629046,43.13,78267.65,0.0,-0.99616,1e-05,0.59332]
[1778952630926,43.13,78267.33,0.0,-0.99616,1e-05,0.59309]
[1778952630966,43.13,78267.33,0.0,-0.99616,1e-05,0.59309]
[1778952631065,43.13,78267.33,0.0,-0.99616,1e-05,0.59309]
[1778952631121,43.13,78267.33,0.0,-0.99616,1e-05,0.59309]
[1778952631308,43.13,78267.33,0.0,-0.99616,1e-05,0.59309]
[1778952631409,43.13,78267.3,0.0,-0.99616,1e-05,0.59202]
[1778952637088,43.13,78267.23,0.0,-0.99616,1e-05,0.59197]
[1778952640403,43.13,78267.52,0.0,-0.99616,1e-05,0.59218]
[1778952650229,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952652104,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653522,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653575,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653621,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653739,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653813,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952653834,43.13,78267.43,0.0,-0.99616,1e-05,0.59211]
[1778952656273,43.13,78266.21,0.0,-0.99617,1e-05,0.59124]
[1778952657563,43.13,78265.78,0.0,-0.99617,1e-05,0.59094]
[1778952658287,43.13,78265.74,0.0,-0.99617,1e-05,0.59091]
[1778952659038,43.13,78265.74,0.0,-0.99617,1e-05,0.59091]
[1778952659408,43.13,78265.74,0.0,-0.99617,1e-05,0.59091]
[1778952659294,43.13,78262.73,0.0,-0.99619,1e-05,0.58877]
[1778952659502,43.13,78262.73,0.0,-0.99619,1e-05,0.58877]
[1778952659562,43.13,78262.73,0.0,-0.99619,1e-05,0.58877]
[1778952660334,43.13,78262.73,0.0,-0.99619,1e-05,0.58877]
[1778952660420,43.13,78262.73,0.0,-0.99619,1e-05,0.58877]
[1778952660399,43.13,78257.57,0.0,-0.99621,1e-05,0.58512]
[1778952660560,43.13,78257.57,0.0,-0.99621,1e-05,0.58512]
[1778952660669,43.13,78257.57,0.0,-0.99621,1e-05,0.58512]
[1778952660808,43.13,78257.57,0.0,-0.99621,1e-05,0.58512]
[1778952660947,43.13,78257.57,0.0,-0.99621,1e-05,0.58512]
[1778952661308,43.13,78258.54,0.0,-0.99621,1e-05,0.5858]
[1778952663567,43.13,78258.75,0.0,-0.99621,1e-05,0.58595]
[1778952663729,43.13,78258.75,0.0,-0.99621,1e-05,0.58595]
[1778952663813,43.13,78258.75,0.0,-0.99621,1e-05,0.58595]
[1778952663839,43.13,78258.75,0.0,-0.99621,1e-05,0.58595]
[1778952664329,43.13,78259.46,0.0,-0.9962,1e-05,0.58645]
[1778952666386,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952666495,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952666565,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952667566,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952667675,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952669566,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952669680,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952669810,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952669840,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952669910,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952673573,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952673640,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952673665,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952675569,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952675655,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952677568,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952677680,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952677808,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952677917,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952678018,43.13,78259.09,0.0,-0.99621,1e-05,0.58619]
[1778952681451,43.13,78257.73,0.0,-0.99621,1e-05,0.58523]
[1778952682610,43.13,78257.73,0.0,-0.99621,1e-05,0.58523]
[1778952682639,43.13,78257.73,0.0,-0.99621,1e-05,0.58523]
[1778952682807,43.13,78257.73,0.0,-0.99621,1e-05,0.58523]
[1778952688500,43.13,78258.09,0.0,-0.99621,1e-05,0.58548]
[1778952692607,43.13,78258.09,0.0,-0.99621,1e-05,0.58548]
[1778952697075,43.13,78258.05,0.0,-0.99622,1e-05,0.58442]
[1778952701510,43.13,78257.74,0.0,-0.99622,1e-05,0.5842]
[1778952701570,43.13,78257.1,0.0,-0.99622,1e-05,0.58375]
[1778952701695,43.13,78257.1,0.0,-0.99622,1e-05,0.58375]
[1778952701809,43.13,78257.1,0.0,-0.99622,1e-05,0.58375]
[1778952702458,43.13,78257.1,0.0,-0.99622,1e-05,0.58375]
[1778952702473,43.13,78256.31,0.0,-0.99623,1e-05,0.58319]
[1778952702598,43.13,78254.7,0.0,-0.99623,1e-05,0.58206]
[1778952709647,43.13,78254.29,0.0,-0.99624,1e-05,0.58177]
[1778952714682,43.13,78254.16,0.0,-0.99624,1e-05,0.58168]
[1778952718021,43.13,78255.43,0.0,-0.99623,1e-05,0.58257]
[1778952718949,43.13,78255.43,0.0,-0.99623,1e-05,0.58257]
[1778952719058,43.13,78255.43,0.0,-0.99623,1e-05,0.58257]
[1778952721562,43.13,78255.61,0.0,-0.99623,1e-05,0.5827]
[1778952721675,43.13,78255.61,0.0,-0.99623,1e-05,0.5827]
[1778952725563,43.13,78254.66,0.0,-0.99623,1e-05,0.58203]
[1778952725643,43.13,78254.66,0.0,-0.99623,1e-05,0.58203]
[1778952727569,43.13,78254.66,0.0,-0.99623,1e-05,0.58203]
[1778952727613,43.13,78254.66,0.0,-0.99623,1e-05,0.58203]
[1778952731568,43.13,78254.24,0.0,-0.99624,1e-05,0.58173]
[1778952731683,43.13,78254.24,0.0,-0.99624,1e-05,0.58173]
[1778952735564,43.13,78253.17,0.0,-0.99624,1e-05,0.58098]
[1778952735610,43.13,78253.17,0.0,-0.99624,1e-05,0.58098]
[1778952735829,43.13,78251.15,0.0,-0.99625,0.0,0.57957]
[1778952737149,43.13,78251.15,0.0,-0.99625,0.0,0.57957]
[1778952737309,43.13,78251.15,0.0,-0.99625,0.0,0.57957]
[1778952737410,43.13,78251.1,0.0,-0.99625,0.0,0.57953]
[1778952737567,43.13,78251.1,0.0,-0.99625,0.0,0.57953]
[1778952737580,43.13,78251.1,0.0,-0.99625,0.0,0.57953]
[1778952737814,43.13,78251.1,0.0,-0.99625,0.0,0.57953]
[1778952737921,43.13,78251.1,0.0,-0.99625,0.0,0.57953]
[1778952741548,43.13,78251.72,0.0,-0.99625,1e-05,0.57997]
[1778952741564,43.13,78251.72,0.0,-0.99625,1e-05,0.57997]
[1778952741657,43.13,78251.63,0.0,-0.99625,1e-05,0.5799]
[1778952741739,43.13,78251.63,0.0,-0.99625,1e-05,0.5799]
[1778952743568,43.13,78251.63,0.0,-0.99625,1e-05,0.5799]
[1778952743678,43.13,78251.63,0.0,-0.99625,1e-05,0.5799]
[1778952747142,43.13,78251.73,0.0,-0.99625,1e-05,0.57997]
[1778952747308,43.13,78251.73,0.0,-0.99625,1e-05,0.57997]
[1778952751966,43.13,78253.08,0.0,-0.99625,1e-05,0.57989]
[1778952753614,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952753811,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952754329,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952755219,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952755311,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952755326,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952755564,43.13,78252.93,0.0,-0.99625,1e-05,0.57978]
[1778952755427,43.13,78253.03,0.0,-0.99625,1e-05,0.57985]
[1778952757124,43.13,78253.14,0.0,-0.99625,1e-05,0.57993]
[1778952757569,43.13,78253.14,0.0,-0.99625,1e-05,0.57993]
[1778952763043,43.13,78253.1,0.0,-0.99625,1e-05,0.5799]
[1778952765013,43.13,78253.1,0.0,-0.99625,1e-05,0.5799]
[1778952767080,43.13,78252.43,0.0,-0.99625,0.0,0.57943]
[1778952769935,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952770303,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952770309,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952770404,43.13,78252.48,0.0,-0.99625,0.0,0.57947]
[1778952770599,43.13,78252.48,0.0,-0.99625,0.0,0.57947]
[1778952770811,43.13,78252.48,0.0,-0.99625,0.0,0.57947]
[1778952771582,43.13,78252.48,0.0,-0.99625,0.0,0.57947]
[1778952771099,43.13,78252.51,0.0,-0.99625,0.0,0.57949]
[1778952772015,43.13,78252.51,0.0,-0.99625,0.0,0.57949]
[1778952775572,43.13,78252.75,0.0,-0.99625,1e-05,0.57965]
[1778952776286,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952776310,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952776392,43.13,78252.71,0.0,-0.99625,1e-05,0.57963]
[1778952779579,43.13,78252.68,0.0,-0.99625,1e-05,0.57961]
[1778952779679,43.13,78251.28,0.0,-0.99626,0.0,0.57863]
[1778952780916,43.13,78250.59,0.0,-0.99626,0.0,0.57814]
[1778952781025,43.13,78250.59,0.0,-0.99626,0.0,0.57814]
[1778952781066,43.13,78250.59,0.0,-0.99626,0.0,0.57814]
[1778952781175,43.13,78250.78,0.0,-0.99626,0.0,0.57828]
[1778952783566,43.13,78250.78,0.0,-0.99626,0.0,0.57828]
[1778952783677,43.13,78250.87,0.0,-0.99626,0.0,0.57834]
[1778952785572,43.13,78250.76,0.0,-0.99626,0.0,0.57826]
[1778952785687,43.13,78250.76,0.0,-0.99626,0.0,0.57826]
[1778952789569,43.13,78251.28,0.0,-0.99626,0.0,0.57863]
[1778952789650,43.13,78251.05,0.0,-0.99626,0.0,0.57846]
[1778952792114,43.13,78250.99,0.0,-0.99626,0.0,0.57842]
[1778952792308,43.13,78250.99,0.0,-0.99626,0.0,0.57842]
[1778952798296,43.13,78251.34,0.0,-0.99626,0.0,0.57867]
[1778952798824,43.13,78251.34,0.0,-0.99626,0.0,0.57867]
[1778952798844,43.13,78251.34,0.0,-0.99626,0.0,0.57867]
[1778952799059,43.13,78251.34,0.0,-0.99626,0.0,0.57867]
[1778952799303,43.13,78251.31,0.0,-0.99626,0.0,0.57865]
[1778952801838,43.13,78251.67,0.0,-0.99626,0.0,0.5789]
[1778952807364,43.13,78251.28,0.0,-0.99626,0.0,0.57863]
[1778952808494,43.13,78251.28,0.0,-0.99626,0.0,0.57863]
[1778952808565,43.13,78251.28,0.0,-0.99626,0.0,0.57863]
[1778952809406,43.13,78251.25,0.0,-0.99626,0.0,0.5786]
[1778952811566,43.13,78250.57,0.0,-0.99626,0.0,0.57813]
[1778952811672,43.13,78250.43,0.0,-0.99627,0.0,0.577]
[1778952812224,43.13,78250.43,0.0,-0.99627,0.0,0.577]
[1778952812247,43.13,78250.43,0.0,-0.99627,0.0,0.577]
[1778952812311,43.13,78250.43,0.0,-0.99627,0.0,0.577]
[1778952812399,43.13,78251.05,0.0,-0.99627,0.0,0.57743]
[1778952813572,43.13,78251.05,0.0,-0.99627,0.0,0.57743]
[1778952813594,43.13,78251.05,0.0,-0.99627,0.0,0.57743]
[1778952815572,43.13,78251.19,0.0,-0.99626,0.0,0.57753]
[1778952815640,43.13,78251.19,0.0,-0.99626,0.0,0.57753]
[1778952819568,43.13,78251.35,0.0,-0.99626,0.0,0.57764]
[1778952819681,43.13,78251.35,0.0,-0.99626,0.0,0.57764]
[1778952823568,43.13,78251.25,0.0,-0.99626,0.0,0.57757]
[1778952823684,43.13,78251.25,0.0,-0.99626,0.0,0.57757]
[1778952827565,43.13,78251.04,0.0,-0.99627,0.0,0.57743]
[1778952827680,43.13,78251.03,0.0,-0.99627,0.0,0.57742]
[1778952831532,43.13,78256.57,0.0,-0.99624,1e-05,0.5813]
[1778952832539,43.13,78252.41,0.0,-0.99626,0.0,0.57838]
[1778952833580,43.13,78252.41,0.0,-0.99626,0.0,0.57838]
[1778952833546,43.13,78245.65,0.0,-0.99629,0.0,0.57367]
[1778952833694,43.13,78245.65,0.0,-0.99629,0.0,0.57367]
[1778952833810,43.13,78245.65,0.0,-0.99629,0.0,0.57367]
[1778952834553,43.13,78245.86,0.0,-0.99629,0.0,0.57382]
[1778952836605,43.13,78245.5,0.0,-0.99629,0.0,0.57357]
[1778952836709,43.13,78245.76,0.0,-0.99629,0.0,0.57375]
[1778952836809,43.13,78245.76,0.0,-0.99629,0.0,0.57375]
[1778952837574,43.13,78245.44,0.0,-0.99629,0.0,0.57353]
[1778952841602,43.13,78249.76,0.0,-0.99627,0.0,0.57653]
[1778952842609,43.13,78252.23,0.0,-0.99626,0.0,0.57826]
[1778952843527,43.13,78252.23,0.0,-0.99626,0.0,0.57826]
[1778952843558,43.13,78252.23,0.0,-0.99626,0.0,0.57826]
[1778952843639,43.13,78252.23,0.0,-0.99626,0.0,0.57826]
[1778952843808,43.13,78254.5,0.0,-0.99625,1e-05,0.57985]
[1778952843875,43.13,78254.5,0.0,-0.99625,1e-05,0.57985]
[1778952843986,43.13,78254.5,0.0,-0.99625,1e-05,0.57985]
[1778952844059,43.13,78254.5,0.0,-0.99625,1e-05,0.57985]
[1778952844139,43.13,78254.5,0.0,-0.99625,1e-05,0.57985]
[1778952847073,43.13,78256.48,0.0,-0.99624,1e-05,0.58124]
[1778952847308,43.13,78256.48,0.0,-0.99624,1e-05,0.58124]
[1778952847950,43.13,78255.95,0.0,-0.99624,1e-05,0.58086]
[1778952847970,43.13,78255.95,0.0,-0.99624,1e-05,0.58086]
[1778952848060,43.13,78255.95,0.0,-0.99624,1e-05,0.58086]
[1778952848651,43.13,78256.59,0.0,-0.99624,1e-05,0.58131]
[1778952849658,43.13,78259.32,0.0,-0.99622,1e-05,0.58323]
[1778952851489,43.13,78260.51,0.0,-0.99622,1e-05,0.58407]
[1778952851572,43.13,78260.51,0.0,-0.99622,1e-05,0.58407]
[1778952851651,43.13,78260.51,0.0,-0.99622,1e-05,0.58407]
[1778952851811,43.13,78261.23,0.0,-0.99621,1e-05,0.58458]
[1778952851839,43.13,78261.23,0.0,-0.99621,1e-05,0.58458]
[1778952851947,43.13,78261.23,0.0,-0.99621,1e-05,0.58458]
[1778952852058,43.13,78261.23,0.0,-0.99621,1e-05,0.58458]
[1778952852159,43.13,78261.23,0.0,-0.99621,1e-05,0.58458]
[1778952855562,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952855656,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952857565,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952857684,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952857793,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952857819,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952857966,43.13,78261.82,0.0,-0.99621,1e-05,0.585]
[1778952862084,43.13,78260.97,0.0,-0.99622,1e-05,0.5844]
[1778952862308,43.13,78260.97,0.0,-0.99622,1e-05,0.5844]
[1778952862412,43.13,78260.97,0.0,-0.99622,1e-05,0.5844]
[1778952862563,43.13,78260.97,0.0,-0.99622,1e-05,0.5844]
[1778952862595,43.13,78260.97,0.0,-0.99622,1e-05,0.5844]
[1778952862811,43.13,78259.78,0.0,-0.99622,1e-05,0.58356]
[1778952862920,43.13,78259.78,0.0,-0.99622,1e-05,0.58356]
[1778952864530,43.13,78259.75,0.0,-0.99622,1e-05,0.58354]
[1778952864566,43.13,78259.75,0.0,-0.99622,1e-05,0.58354]
[1778952864631,43.13,78259.75,0.0,-0.99622,1e-05,0.58354]
[1778952865446,43.13,78259.75,0.0,-0.99622,1e-05,0.58354]
[1778952865566,43.13,78259.75,0.0,-0.99622,1e-05,0.58354]
[1778952865666,43.13,78258.31,0.0,-0.99623,1e-05,0.58252]
[1778952866051,43.13,78258.31,0.0,-0.99623,1e-05,0.58252]
[1778952869558,43.13,78257.85,0.0,-0.99623,1e-05,0.5822]
[1778952869672,43.13,78257.85,0.0,-0.99623,1e-05,0.5822]
[1778952869807,43.13,78257.87,0.0,-0.99623,1e-05,0.58221]
[1778952869916,43.13,78257.87,0.0,-0.99623,1e-05,0.58221]
[1778952873563,43.13,78258.54,0.0,-0.99623,1e-05,0.58165]
[1778952873674,43.13,78258.54,0.0,-0.99623,1e-05,0.58165]
[1778952873795,43.13,78258.84,0.0,-0.99623,1e-05,0.58186]
[1778952873808,43.13,78258.84,0.0,-0.99623,1e-05,0.58186]
[1778952873884,43.13,78258.84,0.0,-0.99623,1e-05,0.58186]
[1778952877061,43.13,78259.06,0.0,-0.99623,1e-05,0.58201]
[1778952877309,43.13,78259.06,0.0,-0.99623,1e-05,0.58201]
[1778952877385,43.13,78259.06,0.0,-0.99623,1e-05,0.58201]
[1778952877560,43.13,78259.06,0.0,-0.99623,1e-05,0.58201]
[1778952877652,43.13,78259.06,0.0,-0.99623,1e-05,0.58201]
[1778952877811,43.13,78259.1,0.0,-0.99623,1e-05,0.58204]
[1778952877906,43.13,78259.1,0.0,-0.99623,1e-05,0.58204]
[1778952881562,43.13,78259.2,0.0,-0.99623,1e-05,0.58211]
[1778952881665,43.13,78259.2,0.0,-0.99623,1e-05,0.58211]
[1778952881812,43.13,78259.34,0.0,-0.99623,1e-05,0.58221]
[1778952881882,43.13,78259.21,0.0,-0.99623,1e-05,0.58212]
[1778952886917,43.13,78259.17,0.0,-0.99623,1e-05,0.58209]
[1778952889094,43.13,78258.52,0.0,-0.99623,1e-05,0.58163]
[1778952889310,43.13,78258.52,0.0,-0.99623,1e-05,0.58163]
[1778952889689,43.13,78258.52,0.0,-0.99623,1e-05,0.58163]
[1778952889411,43.13,78258.37,0.0,-0.99624,1e-05,0.58153]
[1778952889808,43.13,78258.37,0.0,-0.99624,1e-05,0.58153]
[1778952889952,43.13,78258.37,0.0,-0.99624,1e-05,0.58153]
[1778952892136,43.13,78259.33,0.0,-0.99623,1e-05,0.5822]
[1778952893031,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893059,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893144,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893312,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893571,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893657,43.13,78260.75,0.0,-0.99622,1e-05,0.5832]
[1778952893668,43.13,78261.19,0.0,-0.99622,1e-05,0.58351]
[1778952893816,43.13,78261.19,0.0,-0.99622,1e-05,0.58351]
[1778952895177,43.13,78261.3,0.0,-0.99622,1e-05,0.58359]
[1778952896209,43.13,78262.3,0.0,-0.99622,1e-05,0.5843]
[1778952896434,43.13,78262.3,0.0,-0.99622,1e-05,0.5843]
[1778952897388,43.13,78263.84,0.0,-0.99621,1e-05,0.58538]
[1778952897529,43.13,78269.95,0.0,-0.99618,1e-05,0.58971]
[1778952897995,43.13,78274.97,0.0,-0.99615,1e-05,0.59329]
[1778952899564,43.13,78274.97,0.0,-0.99615,1e-05,0.59329]
[1778952899679,43.13,78274.97,0.0,-0.99615,1e-05,0.59329]
[1778952899583,43.13,78278.79,0.0,-0.99613,1e-05,0.59603]
[1778952901576,43.13,78280.65,0.0,-0.99612,1e-05,0.59737]
[1778952901692,43.13,78280.65,0.0,-0.99612,1e-05,0.59737]
[1778952901802,43.13,78281.43,0.0,-0.99612,1e-05,0.59793]
[1778952901814,43.13,78281.43,0.0,-0.99612,1e-05,0.59793]
[1778952901928,43.13,78281.43,0.0,-0.99612,1e-05,0.59793]
[1778952903048,43.13,78282.25,0.0,-0.99611,1e-05,0.59852]
[1778952903057,43.13,78282.25,0.0,-0.99611,1e-05,0.59852]
[1778952903072,43.13,78282.25,0.0,-0.99611,1e-05,0.59852]
[1778952903310,43.13,78282.25,0.0,-0.99611,1e-05,0.59852]
[1778952903409,43.13,78282.89,0.0,-0.99611,1e-05,0.59898]
[1778952909075,43.13,78282.99,0.0,-0.99611,1e-05,0.59905]
[1778952913673,43.13,78285.45,0.0,-0.9961,1e-05,0.60083]
[1778952916390,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952916495,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952916565,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952916596,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952917109,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952917310,43.13,78285.15,0.0,-0.9961,1e-05,0.60061]
[1778952925010,43.13,78285.16,0.0,-0.9961,1e-05,0.60062]
[1778952925061,43.13,78285.16,0.0,-0.9961,1e-05,0.60062]
[1778952930222,43.13,78285.83,0.0,-0.9961,1e-05,0.6011]
[1778952931283,43.13,78285.83,0.0,-0.9961,1e-05,0.6011]
[1778952931308,43.13,78285.83,0.0,-0.9961,1e-05,0.6011]
[1778952931387,43.13,78285.83,0.0,-0.9961,1e-05,0.6011]
[1778952931572,43.13,78285.83,0.0,-0.9961,1e-05,0.6011]
[1778952931602,43.13,78285.91,0.0,-0.9961,1e-05,0.6001]
[1778952932096,43.13,78285.91,0.0,-0.9961,1e-05,0.6001]
[1778952932834,43.13,78285.78,0.0,-0.9961,1e-05,0.6]
[1778952932882,43.13,78285.78,0.0,-0.9961,1e-05,0.6]
[1778952933059,43.13,78285.78,0.0,-0.9961,1e-05,0.6]
[1778952937023,43.13,78285.72,0.0,-0.9961,1e-05,0.59996]
[1778952942306,43.13,78285.86,0.0,-0.9961,1e-05,0.60006]
[1778952947205,43.13,78285.29,0.0,-0.9961,1e-05,0.59965]
[1778952947718,43.13,78285.29,0.0,-0.9961,1e-05,0.59965]
[1778952947341,43.13,78281.45,0.0,-0.99612,1e-05,0.59688]
[1778952947813,43.13,78281.45,0.0,-0.99612,1e-05,0.59688]
[1778952947825,43.13,78281.45,0.0,-0.99612,1e-05,0.59688]
[1778952948062,43.13,78281.45,0.0,-0.99612,1e-05,0.59688]
[1778952948348,43.13,78277.09,0.0,-0.99615,1e-05,0.59376]
[1778952949266,43.13,78277.09,0.0,-0.99615,1e-05,0.59376]
[1778952949311,43.13,78277.09,0.0,-0.99615,1e-05,0.59376]
[1778952950073,43.13,78276.81,0.0,-0.99615,1e-05,0.59356]
[1778952950311,43.13,78276.81,0.0,-0.99615,1e-05,0.59356]
[1778952953970,43.13,78276.03,0.0,-0.99615,1e-05,0.593]
[1778952954059,43.13,78276.03,0.0,-0.99615,1e-05,0.593]
[1778952954073,43.13,78276.03,0.0,-0.99615,1e-05,0.593]
[1778952954312,43.13,78276.03,0.0,-0.99615,1e-05,0.593]
[1778952954395,43.13,78275.27,0.0,-0.99616,1e-05,0.59246]
[1778952957416,43.13,78280.79,0.0,-0.99613,1e-05,0.59641]
[1778952958426,43.13,78285.25,0.0,-0.9961,1e-05,0.59962]
[1778952959523,43.13,78285.25,0.0,-0.9961,1e-05,0.59962]
[1778952959578,43.13,78285.25,0.0,-0.9961,1e-05,0.59962]
[1778952959642,43.13,78285.25,0.0,-0.9961,1e-05,0.59962]
[1778952959737,43.13,78285.13,0.0,-0.99611,1e-05,0.59953]
[1778952959810,43.13,78285.13,0.0,-0.99611,1e-05,0.59953]
[1778952959876,43.13,78285.13,0.0,-0.99611,1e-05,0.59953]
[1778952960437,43.13,78285.17,0.0,-0.99611,1e-05,0.59956]
[1778952961819,43.13,78285.8,0.0,-0.9961,1e-05,0.60002]
[1778952961844,43.13,78285.8,0.0,-0.9961,1e-05,0.60002]
[1778952962060,43.13,78285.8,0.0,-0.9961,1e-05,0.60002]
[1778952963570,43.13,78286.61,0.0,-0.9961,1e-05,0.6006]
[1778952963685,43.13,78286.61,0.0,-0.9961,1e-05,0.6006]
[1778952963777,43.13,78287.09,0.0,-0.9961,1e-05,0.60095]
[1778952963810,43.13,78287.09,0.0,-0.9961,1e-05,0.60095]
[1778952963919,43.13,78287.09,0.0,-0.9961,1e-05,0.60095]
[1778952964465,43.13,78287.13,0.0,-0.9961,1e-05,0.60098]
[1778952967572,43.13,78287.36,0.0,-0.99609,1e-05,0.60114]
[1778952967626,43.13,78287.36,0.0,-0.99609,1e-05,0.60114]
[1778952967670,43.13,78287.36,0.0,-0.99609,1e-05,0.60114]
[1778952971163,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971219,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971310,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971575,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971694,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971790,43.13,78287.23,0.0,-0.99609,1e-05,0.60105]
[1778952971788,43.13,78287.3,0.0,-0.99609,1e-05,0.6011]
[1778952971808,43.13,78287.3,0.0,-0.99609,1e-05,0.6011]
[1778952971905,43.13,78287.3,0.0,-0.99609,1e-05,0.6011]
[1778952973528,43.13,78287.53,0.0,-0.99609,1e-05,0.60127]
[1778952975561,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952975675,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952975775,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977125,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977310,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977423,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977565,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977675,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977411,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977814,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952977884,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952979406,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952979565,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952979665,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952980150,43.13,78287.37,0.0,-0.99609,1e-05,0.60115]
[1778952981566,43.13,78287.0,0.0,-0.9961,1e-05,0.60088]
[1778952981658,43.13,78287.0,0.0,-0.9961,1e-05,0.60088]
[1778952981662,43.13,78287.88,0.0,-0.99609,1e-05,0.60152]
[1778952982017,43.13,78287.88,0.0,-0.99609,1e-05,0.60152]
[1778952982058,43.13,78287.88,0.0,-0.99609,1e-05,0.60152]
[1778952982310,43.13,78287.88,0.0,-0.99609,1e-05,0.60152]
[1778952983571,43.13,78288.11,0.0,-0.99609,1e-05,0.60169]
[1778952983673,43.13,78288.11,0.0,-0.99609,1e-05,0.60169]
[1778952983761,43.13,78289.04,0.0,-0.99609,1e-05,0.60236]
[1778952985612,43.13,78293.05,0.0,-0.99606,1e-05,0.60527]
[1778952987566,43.13,78293.64,0.0,-0.99606,1e-05,0.6057]
[1778952987592,43.13,78293.64,0.0,-0.99606,1e-05,0.6057]
[1778952987626,43.13,78294.72,0.0,-0.99606,1e-05,0.60648]
[1778952987962,43.13,78294.72,0.0,-0.99606,1e-05,0.60648]
[1778952988060,43.13,78294.72,0.0,-0.99606,1e-05,0.60648]
[1778952988073,43.13,78294.72,0.0,-0.99606,1e-05,0.60648]
[1778952988312,43.13,78294.72,0.0,-0.99606,1e-05,0.60648]
[1778952989565,43.13,78294.75,0.0,-0.99606,1e-05,0.60651]
[1778952989617,43.13,78294.75,0.0,-0.99606,1e-05,0.60651]
[1778952989640,43.13,78294.71,0.0,-0.99606,1e-05,0.60648]
[1778952991582,43.13,78295.68,0.0,-0.99605,1e-05,0.60718]
[1778952991686,43.13,78295.68,0.0,-0.99605,1e-05,0.60718]
[1778952991787,43.13,78296.64,0.0,-0.99605,1e-05,0.60681]
[1778952995569,43.13,78296.34,0.0,-0.99605,1e-05,0.60659]
[1778952995681,43.13,78296.34,0.0,-0.99605,1e-05,0.60659]
[1778952995782,43.13,78296.34,0.0,-0.99605,1e-05,0.60659]
[1778952999578,43.13,78296.39,0.0,-0.99605,1e-05,0.60663]
[1778952999685,43.13,78296.39,0.0,-0.99605,1e-05,0.60663]
[1778952999710,43.13,78296.16,0.0,-0.99605,1e-05,0.60646]
[1778953000740,43.13,78296.16,0.0,-0.99605,1e-05,0.60646]
[1778953000758,43.13,78296.16,0.0,-0.99605,1e-05,0.60646]
[1778953000814,43.13,78296.16,0.0,-0.99605,1e-05,0.60646]
[1778953003572,43.13,78295.97,0.0,-0.99606,1e-05,0.60632]
[1778953003637,43.13,78295.97,0.0,-0.99606,1e-05,0.60632]
[1778953003738,43.13,78295.96,0.0,-0.99606,1e-05,0.60632]
[1778953005573,43.13,78295.97,0.0,-0.99606,1e-05,0.60632]
[1778953005685,43.13,78295.97,0.0,-0.99606,1e-05,0.60632]
[1778953005752,43.13,78295.96,0.0,-0.99606,1e-05,0.60632]
[1778953009570,43.13,78296.05,0.0,-0.99606,1e-05,0.60638]
[1778953009679,43.13,78296.05,0.0,-0.99606,1e-05,0.60638]
[1778953009777,43.13,78296.05,0.0,-0.99606,1e-05,0.60638]
[1778953013582,43.13,78296.03,0.0,-0.99606,1e-05,0.60637]
[1778953013695,43.13,78296.03,0.0,-0.99606,1e-05,0.60637]
[1778953013808,43.13,78296.1,0.0,-0.99606,1e-05,0.60642]
[1778953015568,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953015682,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953015822,43.13,78296.04,0.0,-0.99606,1e-05,0.60638]
[1778953017077,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953017586,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953017626,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953017811,43.13,78296.11,0.0,-0.99606,1e-05,0.60643]
[1778953019568,43.13,78296.73,0.0,-0.99605,1e-05,0.60688]
[1778953019683,43.13,78296.73,0.0,-0.99605,1e-05,0.60688]
[1778953019819,43.13,78296.73,0.0,-0.99605,1e-05,0.60688]
[1778953019784,43.13,78296.25,0.0,-0.99605,1e-05,0.60653]
[1778953022631,43.13,78294.92,0.0,-0.99606,1e-05,0.60556]
[1778953022731,43.13,78294.92,0.0,-0.99606,1e-05,0.60556]
[1778953022809,43.13,78294.92,0.0,-0.99606,1e-05,0.60556]
[1778953022832,43.13,78291.77,0.0,-0.99608,1e-05,0.60327]
[1778953027906,43.13,78290.72,0.0,-0.99608,1e-05,0.60251]
[1778953033420,43.13,78292.63,0.0,-0.99607,1e-05,0.6039]
[1778953033527,43.13,78292.63,0.0,-0.99607,1e-05,0.6039]
[1778953033569,43.13,78292.63,0.0,-0.99607,1e-05,0.6039]
[1778953033607,43.13,78292.79,0.0,-0.99607,1e-05,0.60401]
[1778953034135,43.13,78292.79,0.0,-0.99607,1e-05,0.60401]
[1778953034247,43.13,78292.79,0.0,-0.99607,1e-05,0.60401]
[1778953034311,43.13,78292.79,0.0,-0.99607,1e-05,0.60401]
[1778953039990,43.13,78291.34,0.0,-0.99608,1e-05,0.60296]
[1778953043652,43.13,78291.93,0.0,-0.99608,1e-05,0.60339]
[1778953043695,43.13,78291.93,0.0,-0.99608,1e-05,0.60339]
[1778953043808,43.13,78291.93,0.0,-0.99608,1e-05,0.60339]
[1778953043852,43.13,78291.34,0.0,-0.99608,1e-05,0.60296]
[1778953044368,43.13,78291.34,0.0,-0.99608,1e-05,0.60296]
[1778953044475,43.13,78291.34,0.0,-0.99608,1e-05,0.60296]
[1778953044560,43.13,78291.34,0.0,-0.99608,1e-05,0.60296]
[1778953051069,43.13,78291.27,0.0,-0.99609,1e-05,0.60184]
[1778953056104,43.13,78290.88,0.0,-0.99609,1e-05,0.60156]
[1778953060698,43.13,78290.97,0.0,-0.99609,1e-05,0.60163]
[1778953060797,43.13,78290.97,0.0,-0.99609,1e-05,0.60163]
[1778953060810,43.13,78290.97,0.0,-0.99609,1e-05,0.60163]
[1778953060773,43.13,78290.93,0.0,-0.99609,1e-05,0.6016]
[1778953061426,43.13,78290.93,0.0,-0.99609,1e-05,0.6016]
[1778953061537,43.13,78290.93,0.0,-0.99609,1e-05,0.6016]
[1778953061572,43.13,78290.93,0.0,-0.99609,1e-05,0.6016]
[1778953060898,43.13,78290.93,0.0,-0.99609,1e-05,0.6016]
[1778953071209,43.13,78291.61,0.0,-0.99609,1e-05,0.60209]
[1778953072054,43.13,78291.61,0.0,-0.99609,1e-05,0.60209]
[1778953076092,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076193,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076310,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076327,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076349,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076566,43.13,78291.22,0.0,-0.99609,1e-05,0.60181]
[1778953076628,43.13,78291.19,0.0,-0.99609,1e-05,0.60179]
[1778953082288,43.13,78291.27,0.0,-0.99609,1e-05,0.60184]
[1778953083347,43.13,78291.27,0.0,-0.99609,1e-05,0.60184]
[1778953083399,43.13,78291.27,0.0,-0.99609,1e-05,0.60184]
[1778953083562,43.13,78291.27,0.0,-0.99609,1e-05,0.60184]
[1778953083660,43.13,78291.31,0.0,-0.99609,1e-05,0.60187]
[1778953086202,43.13,78291.28,0.0,-0.99609,1e-05,0.60185]
[1778953086310,43.13,78291.28,0.0,-0.99609,1e-05,0.60185]
[1778953086314,43.13,78291.28,0.0,-0.99609,1e-05,0.60185]
[1778953086559,43.13,78291.28,0.0,-0.99609,1e-05,0.60185]
[1778953088330,43.13,78288.42,0.0,-0.9961,1e-05,0.59978]
[1778953089337,43.13,78285.63,0.0,-0.99612,1e-05,0.59777]
[1778953091384,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953091418,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953091575,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953091671,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953092079,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953092365,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953092558,43.13,78285.45,0.0,-0.99612,1e-05,0.59764]
[1778953095566,43.13,78285.14,0.0,-0.99612,1e-05,0.59742]
[1778953095663,43.13,78285.15,0.0,-0.99612,1e-05,0.59743]
[1778953097395,43.13,78283.59,0.0,-0.99613,1e-05,0.5963]
[1778953097565,43.13,78283.59,0.0,-0.99613,1e-05,0.5963]
[1778953097685,43.13,78283.59,0.0,-0.99613,1e-05,0.5963]
[1778953097776,43.13,78283.68,0.0,-0.99613,1e-05,0.59637]
[1778953099567,43.13,78283.71,0.0,-0.99613,1e-05,0.59639]
[1778953099680,43.13,78283.71,0.0,-0.99613,1e-05,0.59639]
[1778953099778,43.13,78283.71,0.0,-0.99613,1e-05,0.59639]
[1778953101421,43.13,78281.49,0.0,-0.99614,1e-05,0.5948]
[1778953103567,43.13,78280.8,0.0,-0.99614,1e-05,0.5943]
[1778953103619,43.13,78280.8,0.0,-0.99614,1e-05,0.5943]
[1778953103668,43.13,78280.8,0.0,-0.99614,1e-05,0.5943]
[1778953103712,43.13,78280.8,0.0,-0.99614,1e-05,0.5943]
[1778953103812,43.13,78280.8,0.0,-0.99614,1e-05,0.5943]
[1778953103910,43.13,78280.44,0.0,-0.99614,1e-05,0.59405]
[1778953105574,43.13,78280.44,0.0,-0.99614,1e-05,0.59405]
[1778953105659,43.13,78280.44,0.0,-0.99614,1e-05,0.59405]
[1778953105675,43.13,78280.14,0.0,-0.99614,1e-05,0.59383]
[1778953109573,43.13,78279.83,0.0,-0.99615,1e-05,0.59361]
[1778953109690,43.13,78279.83,0.0,-0.99615,1e-05,0.59361]
[1778953109781,43.13,78279.81,0.0,-0.99615,1e-05,0.59359]
[1778953112118,43.13,78279.88,0.0,-0.99615,1e-05,0.59259]
[1778953112310,43.13,78279.88,0.0,-0.99615,1e-05,0.59259]
[1778953112499,43.13,78279.91,0.0,-0.99615,1e-05,0.59261]
[1778953114383,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953114564,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953114592,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953114814,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953114929,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953114887,43.13,78279.72,0.0,-0.99615,1e-05,0.59248]
[1778953117571,43.13,78280.46,0.0,-0.99615,1e-05,0.59301]
[1778953117682,43.13,78280.46,0.0,-0.99615,1e-05,0.59301]
[1778953117780,43.13,78280.35,0.0,-0.99615,1e-05,0.59293]
[1778953120558,43.13,78272.49,0.0,-0.99619,1e-05,0.58733]
[1778953121570,43.13,78272.49,0.0,-0.99619,1e-05,0.58733]
[1778953121583,43.13,78269.74,0.0,-0.9962,1e-05,0.58538]
[1778953122068,43.13,78269.74,0.0,-0.9962,1e-05,0.58538]
[1778953122911,43.13,78269.74,0.0,-0.9962,1e-05,0.58538]
[1778953122938,43.13,78269.74,0.0,-0.9962,1e-05,0.58538]
[1778953122572,43.13,78269.21,0.0,-0.99621,1e-05,0.58501]
[1778953123058,43.13,78269.21,0.0,-0.99621,1e-05,0.58501]
[1778953123168,43.13,78269.21,0.0,-0.99621,1e-05,0.58501]
[1778953125571,43.13,78268.97,0.0,-0.99621,1e-05,0.58484]
[1778953125658,43.13,78266.77,0.0,-0.99622,1e-05,0.58329]
[1778953127179,43.13,78265.91,0.0,-0.99622,1e-05,0.58268]
[1778953127308,43.13,78265.91,0.0,-0.99622,1e-05,0.58268]
[1778953127429,43.13,78265.91,0.0,-0.99622,1e-05,0.58268]
[1778953127607,43.13,78265.59,0.0,-0.99623,1e-05,0.58245]
[1778953129569,43.13,78265.68,0.0,-0.99622,1e-05,0.58252]
[1778953129690,43.13,78265.68,0.0,-0.99622,1e-05,0.58252]
[1778953129779,43.13,78265.56,0.0,-0.99623,1e-05,0.58243]
[1778953131572,43.13,78265.66,0.0,-0.99622,1e-05,0.5825]
[1778953131664,43.13,78265.66,0.0,-0.99622,1e-05,0.5825]
[1778953135574,43.13,78265.73,0.0,-0.99622,1e-05,0.58255]
[1778953135768,43.13,78265.73,0.0,-0.99622,1e-05,0.58255]
[1778953135817,43.13,78265.73,0.0,-0.99622,1e-05,0.58255]
[1778953135914,43.13,78265.71,0.0,-0.99622,1e-05,0.58254]
[1778953137569,43.13,78265.13,0.0,-0.99623,1e-05,0.58213]
[1778953137853,43.13,78265.13,0.0,-0.99623,1e-05,0.58213]
[1778953139568,43.13,78264.62,0.0,-0.99623,1e-05,0.58177]
[1778953139593,43.13,78264.62,0.0,-0.99623,1e-05,0.58177]
[1778953139691,43.13,78264.36,0.0,-0.99623,1e-05,0.58159]
[1778953141569,43.13,78263.48,0.0,-0.99624,1e-05,0.58097]
[1778953141688,43.13,78263.48,0.0,-0.99624,1e-05,0.58097]
[1778953141800,43.13,78263.48,0.0,-0.99624,1e-05,0.58097]
[1778953141808,43.13,78263.48,0.0,-0.99624,1e-05,0.58097]
[1778953141910,43.13,78263.48,0.0,-0.99624,1e-05,0.58097]
[1778953143566,43.13,78262.47,0.0,-0.99624,1e-05,0.58026]
[1778953143680,43.13,78262.47,0.0,-0.99624,1e-05,0.58026]
[1778953143719,43.13,78261.96,0.0,-0.99624,1e-05,0.5799]
[1778953144728,43.13,78259.51,0.0,-0.99626,0.0,0.57819]
[1778953145571,43.13,78259.51,0.0,-0.99626,0.0,0.57819]
[1778953145619,43.13,78259.51,0.0,-0.99626,0.0,0.57819]
[1778953145735,43.13,78259.39,0.0,-0.99626,0.0,0.5781]
[1778953147580,43.13,78259.38,0.0,-0.99626,0.0,0.5781]
[1778953147712,43.13,78259.38,0.0,-0.99626,0.0,0.5781]
[1778953147749,43.13,78258.92,0.0,-0.99626,0.0,0.57777]
[1778953151578,43.13,78258.55,0.0,-0.99626,0.0,0.57751]
[1778953151780,43.13,78258.55,0.0,-0.99626,0.0,0.57751]
[1778953151810,43.13,78258.55,0.0,-0.99626,0.0,0.57751]
[1778953151895,43.13,78258.55,0.0,-0.99626,0.0,0.57751]
[1778953151910,43.13,78258.52,0.0,-0.99626,0.0,0.57749]
[1778953155576,43.13,78259.28,0.0,-0.99626,0.0,0.57803]
[1778953155701,43.13,78259.28,0.0,-0.99626,0.0,0.57803]
[1778953155805,43.13,78259.32,0.0,-0.99626,0.0,0.57805]
[1778953159575,43.13,78259.24,0.0,-0.99626,0.0,0.578]
[1778953159788,43.13,78259.24,0.0,-0.99626,0.0,0.578]
[1778953159814,43.13,78259.24,0.0,-0.99626,0.0,0.578]
[1778953159901,43.13,78259.24,0.0,-0.99626,0.0,0.578]
[1778953159904,43.13,78259.15,0.0,-0.99626,0.0,0.57793]
[1778953161847,43.13,78257.18,0.0,-0.99627,0.0,0.57656]
[1778953163575,43.13,78256.59,0.0,-0.99627,0.0,0.57615]
[1778953163776,43.13,78256.59,0.0,-0.99627,0.0,0.57615]
[1778953163810,43.13,78256.59,0.0,-0.99627,0.0,0.57615]
[1778953163901,43.13,78256.59,0.0,-0.99627,0.0,0.57615]
[1778953163861,43.13,78256.13,0.0,-0.99627,0.0,0.57583]
[1778953167124,43.13,78256.49,0.0,-0.99627,0.0,0.57608]
[1778953167310,43.13,78256.49,0.0,-0.99627,0.0,0.57608]
[1778953167889,43.13,78256.46,0.0,-0.99627,0.0,0.57606]
[1778953172233,43.13,78255.44,0.0,-0.99628,0.0,0.57431]
[1778953172311,43.13,78255.44,0.0,-0.99628,0.0,0.57431]
[1778953172364,43.13,78255.44,0.0,-0.99628,0.0,0.57431]
[1778953172925,43.13,78255.4,0.0,-0.99628,0.0,0.57429]
[1778953175563,43.13,78255.4,0.0,-0.99628,0.0,0.57429]
[1778953175680,43.13,78255.4,0.0,-0.99628,0.0,0.57429]
[1778953175770,43.13,78255.4,0.0,-0.99628,0.0,0.57429]
[1778953176952,43.13,78260.28,0.0,-0.99626,0.0,0.57769]
[1778953177573,43.13,78260.28,0.0,-0.99626,0.0,0.57769]
[1778953177711,43.13,78260.28,0.0,-0.99626,0.0,0.57769]
[1778953177959,43.13,78267.24,0.0,-0.99622,1e-05,0.58258]
[1778953178966,43.13,78267.11,0.0,-0.99622,1e-05,0.58248]
[1778953181569,43.13,78266.96,0.0,-0.99622,1e-05,0.58238]
[1778953181987,43.13,78267.51,0.0,-0.99622,1e-05,0.58277]
[1778953185560,43.13,78265.59,0.0,-0.99623,1e-05,0.58142]
[1778953186907,43.13,78265.59,0.0,-0.99623,1e-05,0.58142]
[1778953186999,43.13,78265.27,0.0,-0.99623,1e-05,0.58119]
[1778953187059,43.13,78265.27,0.0,-0.99623,1e-05,0.58119]
[1778953187174,43.13,78265.27,0.0,-0.99623,1e-05,0.58119]
[1778953187269,43.13,78265.45,0.0,-0.99623,1e-05,0.58132]
[1778953189581,43.13,78265.35,0.0,-0.99623,1e-05,0.58125]
[1778953189673,43.13,78265.35,0.0,-0.99623,1e-05,0.58125]
[1778953191050,43.13,78262.14,0.0,-0.99625,1e-05,0.57899]
[1778953193140,43.13,78261.8,0.0,-0.99625,1e-05,0.57876]
[1778953193569,43.13,78261.8,0.0,-0.99625,1e-05,0.57876]
[1778953193660,43.13,78261.8,0.0,-0.99625,1e-05,0.57876]
[1778953193665,43.13,78261.83,0.0,-0.99625,1e-05,0.57878]
[1778953195572,43.13,78261.81,0.0,-0.99625,1e-05,0.57876]
[1778953195781,43.13,78261.81,0.0,-0.99625,1e-05,0.57876]
[1778953195883,43.13,78262.0,0.0,-0.99625,1e-05,0.5789]
[1778953199571,43.13,78262.0,0.0,-0.99625,1e-05,0.5789]
[1778953199767,43.13,78262.0,0.0,-0.99625,1e-05,0.5789]
[1778953199776,43.13,78262.02,0.0,-0.99625,1e-05,0.57891]
[1778953201574,43.13,78261.98,0.0,-0.99625,1e-05,0.57888]
[1778953201777,43.13,78261.98,0.0,-0.99625,1e-05,0.57888]
[1778953201867,43.13,78261.98,0.0,-0.99625,1e-05,0.57888]
[1778953205574,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953205794,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953205797,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953207572,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953207690,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953207793,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953207809,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953207921,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953208023,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953211573,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953211606,43.13,78262.23,0.0,-0.99625,1e-05,0.57906]
[1778953211682,43.13,78262.16,0.0,-0.99625,1e-05,0.57901]
[1778953212123,43.13,78262.16,0.0,-0.99625,1e-05,0.57901]
[1778953212310,43.13,78262.16,0.0,-0.99625,1e-05,0.57901]
[1778953212410,43.13,78262.16,0.0,-0.99625,1e-05,0.57901]
[1778953219050,43.13,78262.24,0.0,-0.99625,1e-05,0.57906]
[1778953219064,43.13,78262.24,0.0,-0.99625,1e-05,0.57906]
[1778953219124,43.13,78262.24,0.0,-0.99625,1e-05,0.57906]
[1778953219152,43.13,78262.24,0.0,-0.99625,1e-05,0.57906]
[1778953221575,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953221688,43.13,78262.27,0.0,-0.99625,1e-05,0.57908]
[1778953221782,43.13,78262.31,0.0,-0.99625,1e-05,0.57911]
[1778953225569,43.13,78261.99,0.0,-0.99625,1e-05,0.57889]
[1778953225798,43.13,78261.99,0.0,-0.99625,1e-05,0.57889]
[1778953225807,43.13,78261.99,0.0,-0.99625,1e-05,0.57889]
[1778953225922,43.13,78261.99,0.0,-0.99625,1e-05,0.57889]
[1778953226018,43.13,78262.28,0.0,-0.99625,1e-05,0.57909]
[1778953229573,43.13,78262.31,0.0,-0.99625,1e-05,0.57911]
[1778953229773,43.13,78262.31,0.0,-0.99625,1e-05,0.57911]
[1778953229809,43.13,78262.31,0.0,-0.99625,1e-05,0.57911]
[1778953229919,43.13,78262.31,0.0,-0.99625,1e-05,0.57911]
[1778953230020,43.13,78262.11,0.0,-0.99625,1e-05,0.57897]
[1778953233576,43.13,78262.3,0.0,-0.99625,1e-05,0.57807]
[1778953233731,43.13,78262.3,0.0,-0.99625,1e-05,0.57807]
[1778953233773,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953237578,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953237761,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953237812,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953237874,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953237890,43.13,78262.22,0.0,-0.99626,1e-05,0.57801]
[1778953241563,43.13,78262.29,0.0,-0.99625,1e-05,0.57806]
[1778953241678,43.13,78262.29,0.0,-0.99625,1e-05,0.57806]
[1778953241774,43.13,78262.23,0.0,-0.99626,1e-05,0.57802]
[1778953245577,43.13,78262.19,0.0,-0.99626,1e-05,0.57799]
[1778953245776,43.13,78262.19,0.0,-0.99626,1e-05,0.57799]
[1778953245810,43.13,78262.19,0.0,-0.99626,1e-05,0.57799]
[1778953245929,43.13,78262.19,0.0,-0.99626,1e-05,0.57799]
[1778953246023,43.13,78262.16,0.0,-0.99626,1e-05,0.57797]
[1778953249577,43.13,78262.27,0.0,-0.99626,1e-05,0.57805]
[1778953249788,43.13,78262.27,0.0,-0.99626,1e-05,0.57805]
[1778953249808,43.13,78262.27,0.0,-0.99626,1e-05,0.57805]
[1778953249926,43.13,78262.27,0.0,-0.99626,1e-05,0.57805]
[1778953250019,43.13,78262.3,0.0,-0.99625,1e-05,0.57807]
[1778953252102,43.13,78261.64,0.0,-0.99626,0.0,0.57761]
[1778953252310,43.13,78261.64,0.0,-0.99626,0.0,0.57761]
[1778953252478,43.13,78261.57,0.0,-0.99626,0.0,0.57756]
[1778953257513,43.13,78261.47,0.0,-0.99626,0.0,0.57749]
[1778953258866,43.13,78261.47,0.0,-0.99626,0.0,0.57749]
[1778953259063,43.13,78261.47,0.0,-0.99626,0.0,0.57749]
[1778953258869,43.13,78261.17,0.0,-0.99626,0.0,0.57728]
[1778953259608,43.13,78261.17,0.0,-0.99626,0.0,0.57728]
[1778953259810,43.13,78261.17,0.0,-0.99626,0.0,0.57728]
[1778953259891,43.13,78261.17,0.0,-0.99626,0.0,0.57728]
[1778953259984,43.13,78261.1,0.0,-0.99626,0.0,0.57723]
[1778953263574,43.13,78261.13,0.0,-0.99626,0.0,0.57725]
[1778953263595,43.13,78261.13,0.0,-0.99626,0.0,0.57725]
[1778953263667,43.13,78261.26,0.0,-0.99626,0.0,0.57734]
[1778953267569,43.13,78261.3,0.0,-0.99626,0.0,0.57737]
[1778953267767,43.13,78261.3,0.0,-0.99626,0.0,0.57737]
[1778953267810,43.13,78261.3,0.0,-0.99626,0.0,0.57737]
[1778953267914,43.13,78261.3,0.0,-0.99626,0.0,0.57737]
[1778953268005,43.13,78262.65,0.0,-0.99625,1e-05,0.57832]
[1778953268590,43.13,78265.22,0.0,-0.99624,1e-05,0.58012]
[1778953270605,43.13,78267.23,0.0,-0.99623,1e-05,0.58153]
[1778953271567,43.13,78267.23,0.0,-0.99623,1e-05,0.58153]
[1778953271599,43.13,78267.23,0.0,-0.99623,1e-05,0.58153]
[1778953271611,43.13,78266.95,0.0,-0.99623,1e-05,0.58133]
[1778953272105,43.13,78266.95,0.0,-0.99623,1e-05,0.58133]
[1778953272309,43.13,78266.95,0.0,-0.99623,1e-05,0.58133]
[1778953272358,43.13,78266.95,0.0,-0.99623,1e-05,0.58133]
[1778953277653,43.13,78266.94,0.0,-0.99623,1e-05,0.58133]
[1778953280057,43.13,78267.56,0.0,-0.99623,1e-05,0.58176]
[1778953280318,43.13,78267.57,0.0,-0.99623,1e-05,0.58177]
[1778953281029,43.13,78267.57,0.0,-0.99623,1e-05,0.58177]
[1778953281060,43.13,78267.57,0.0,-0.99623,1e-05,0.58177]
[1778953281066,43.13,78267.16,0.0,-0.99623,1e-05,0.58148]
[1778953281117,43.13,78267.16,0.0,-0.99623,1e-05,0.58148]
[1778953283592,43.13,78267.2,0.0,-0.99623,1e-05,0.58151]
[1778953283791,43.13,78267.2,0.0,-0.99623,1e-05,0.58151]
[1778953283794,43.13,78267.2,0.0,-0.99623,1e-05,0.58151]
[1778953287573,43.13,78267.28,0.0,-0.99623,1e-05,0.58157]
[1778953287767,43.13,78267.28,0.0,-0.99623,1e-05,0.58157]
[1778953287779,43.13,78268.13,0.0,-0.99623,1e-05,0.58216]
[1778953291575,43.13,78267.96,0.0,-0.99623,1e-05,0.58204]
[1778953292085,43.13,78268.11,0.0,-0.99623,1e-05,0.58111]
[1778953295567,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953295603,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953295817,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953295932,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953296041,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953296057,43.13,78267.69,0.0,-0.99623,1e-05,0.58081]
[1778953296014,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296171,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296280,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296308,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296415,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296626,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953296142,43.13,78267.45,0.0,-0.99624,1e-05,0.58065]
[1778953297793,43.13,78267.53,0.0,-0.99624,1e-05,0.5807]
[1778953299569,43.13,78267.37,0.0,-0.99624,1e-05,0.58059]
[1778953299663,43.13,78267.37,0.0,-0.99624,1e-05,0.58059]
[1778953299809,43.13,78267.37,0.0,-0.99624,1e-05,0.58059]
[1778953299919,43.13,78267.37,0.0,-0.99624,1e-05,0.58059]
[1778953300021,43.13,78267.44,0.0,-0.99624,1e-05,0.58064]
[1778953303559,43.13,78267.44,0.0,-0.99624,1e-05,0.58064]
[1778953303863,43.13,78267.3,0.0,-0.99624,1e-05,0.58054]
[1778953305607,43.13,78267.58,0.0,-0.99623,1e-05,0.58074]
[1778953305808,43.13,78267.58,0.0,-0.99623,1e-05,0.58074]
[1778953305848,43.13,78267.58,0.0,-0.99623,1e-05,0.58074]
[1778953307566,43.13,78267.4,0.0,-0.99624,1e-05,0.58061]
[1778953307672,43.13,78267.4,0.0,-0.99624,1e-05,0.58061]
[1778953307773,43.13,78267.4,0.0,-0.99624,1e-05,0.58061]
[1778953309588,43.13,78267.44,0.0,-0.99624,1e-05,0.58064]
[1778953309681,43.13,78267.44,0.0,-0.99624,1e-05,0.58064]
[1778953311575,43.13,78267.63,0.0,-0.99623,1e-05,0.58077]
[1778953311919,43.13,78267.38,0.0,-0.99624,1e-05,0.5806]
[1778953313569,43.13,78267.38,0.0,-0.99624,1e-05,0.5806]
[1778953313679,43.13,78267.38,0.0,-0.99624,1e-05,0.5806]
[1778953313814,43.13,78267.38,0.0,-0.99624,1e-05,0.5806]
[1778953313925,43.13,78267.38,0.0,-0.99624,1e-05,0.5806]
[1778953313933,43.13,78267.41,0.0,-0.99624,1e-05,0.58062]
[1778953317574,43.13,78267.57,0.0,-0.99624,1e-05,0.58073]
[1778953317765,43.13,78267.57,0.0,-0.99624,1e-05,0.58073]
[1778953317808,43.13,78267.57,0.0,-0.99624,1e-05,0.58073]
[1778953317922,43.13,78267.57,0.0,-0.99624,1e-05,0.58073]
[1778953317961,43.13,78267.64,0.0,-0.99623,1e-05,0.58078]
[1778953321579,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953321782,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953321809,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953321889,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953321989,43.13,78267.63,0.0,-0.99623,1e-05,0.58077]
[1778953325579,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953325782,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953325809,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953325845,43.13,78267.56,0.0,-0.99624,1e-05,0.58072]
[1778953326022,43.13,78267.93,0.0,-0.99623,1e-05,0.58098]
[1778953329575,43.13,78268.11,0.0,-0.99623,1e-05,0.58111]
[1778953329813,43.13,78268.11,0.0,-0.99623,1e-05,0.58111]
[1778953330046,43.13,78268.22,0.0,-0.99623,1e-05,0.58119]
[1778953333585,43.13,78269.39,0.0,-0.99623,1e-05,0.58201]
[1778953333772,43.13,78269.39,0.0,-0.99623,1e-05,0.58201]
[1778953334074,43.13,78269.07,0.0,-0.99623,1e-05,0.58179]
[1778953337083,43.13,78269.17,0.0,-0.99623,1e-05,0.58186]
[1778953337307,43.13,78269.03,0.0,-0.99623,1e-05,0.58176]
[1778953338102,43.13,78269.1,0.0,-0.99623,1e-05,0.58181]
[1778953343137,43.13,78269.27,0.0,-0.99623,1e-05,0.58193]
[1778953348714,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953348808,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953348829,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953348859,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953348971,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349057,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349088,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349158,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349183,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349309,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953349422,43.13,78269.13,0.0,-0.99623,1e-05,0.58183]
[1778953351568,43.13,78269.02,0.0,-0.99623,1e-05,0.58175]
[1778953351947,43.13,78269.02,0.0,-0.99623,1e-05,0.58175]
[1778953352057,43.13,78269.02,0.0,-0.99623,1e-05,0.58175]
[1778953352158,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953352918,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953353058,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953353159,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953355574,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953355773,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953359570,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953359758,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953360256,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953361572,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953362112,43.13,78269.03,0.0,-0.99623,1e-05,0.58072]
[1778953365215,43.13,78269.12,0.0,-0.99623,1e-05,0.58078]
[1778953365309,43.13,78269.12,0.0,-0.99623,1e-05,0.58078]
[1778953365390,43.13,78269.12,0.0,-0.99623,1e-05,0.58078]
[1778953365401,43.13,78269.15,0.0,-0.99623,1e-05,0.5808]
[1778953367142,43.13,78269.15,0.0,-0.99623,1e-05,0.5808]
[1778953367571,43.13,78269.03,0.0,-0.99623,1e-05,0.58072]
[1778953367755,43.13,78269.03,0.0,-0.99623,1e-05,0.58072]
[1778953367777,43.13,78269.0,0.0,-0.99623,1e-05,0.5807]
[1778953371573,43.13,78269.07,0.0,-0.99623,1e-05,0.58075]
[1778953371669,43.13,78269.03,0.0,-0.99623,1e-05,0.58072]
[1778953372299,43.13,78269.03,0.0,-0.99623,1e-05,0.58072]
[1778953375577,43.13,78269.59,0.0,-0.99623,1e-05,0.58111]
[1778953375730,43.13,78269.59,0.0,-0.99623,1e-05,0.58111]
[1778953375823,43.13,78269.59,0.0,-0.99623,1e-05,0.58111]
[1778953379574,43.13,78269.59,0.0,-0.99623,1e-05,0.58111]
[1778953379700,43.13,78269.59,0.0,-0.99623,1e-05,0.58111]
[1778953379793,43.13,78269.52,0.0,-0.99623,1e-05,0.58106]
[1778953383582,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953383598,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953383674,43.13,78269.06,0.0,-0.99623,1e-05,0.58074]
[1778953387132,43.13,78268.67,0.0,-0.99624,1e-05,0.58046]
[1778953387309,43.13,78268.89,0.0,-0.99623,1e-05,0.58062]
[1778953387410,43.13,78268.89,0.0,-0.99623,1e-05,0.58062]
[1778953390079,43.13,78268.89,0.0,-0.99623,1e-05,0.58062]
[1778953390311,43.13,78268.89,0.0,-0.99623,1e-05,0.58062]
[1778953390429,43.13,78268.89,0.0,-0.99623,1e-05,0.58062]
[1778953390466,43.13,78269.04,0.0,-0.99623,1e-05,0.58072]
[1778953393567,43.13,78269.57,0.0,-0.99623,1e-05,0.5811]
[1778953393725,43.13,78269.57,0.0,-0.99623,1e-05,0.5811]
[1778953393819,43.13,78269.54,0.0,-0.99623,1e-05,0.58108]
[1778953395575,43.13,78269.64,0.0,-0.99623,1e-05,0.58115]
[1778953395712,43.13,78269.64,0.0,-0.99623,1e-05,0.58115]
[1778953395804,43.13,78269.61,0.0,-0.99623,1e-05,0.58113]
[1778953397125,43.13,78269.61,0.0,-0.99623,1e-05,0.58113]
[1778953397309,43.13,78269.61,0.0,-0.99623,1e-05,0.58113]
[1778953397516,43.13,78269.58,0.0,-0.99623,1e-05,0.5811]
[1778953402121,43.13,78269.54,0.0,-0.99623,1e-05,0.58108]
[1778953402311,43.13,78269.64,0.0,-0.99623,1e-05,0.58115]
[1778953402356,43.13,78269.64,0.0,-0.99623,1e-05,0.58115]
[1778953402550,43.13,78269.2,0.0,-0.99623,1e-05,0.58084]
[1778953405577,43.13,78269.0,0.0,-0.99623,1e-05,0.5807]
[1778953405797,43.13,78269.0,0.0,-0.99623,1e-05,0.5807]
[1778953405895,43.13,78268.97,0.0,-0.99623,1e-05,0.58068]
[1778953407134,43.13,78268.97,0.0,-0.99623,1e-05,0.58068]
[1778953407309,43.13,78268.93,0.0,-0.99623,1e-05,0.58065]
[1778953407461,43.13,78268.93,0.0,-0.99623,1e-05,0.58065]
[1778953408592,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953409571,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953409682,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953409789,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953409812,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953409918,43.13,78269.02,0.0,-0.99623,1e-05,0.58071]
[1778953410019,43.13,78268.9,0.0,-0.99623,1e-05,0.58063]
[1778953411766,43.13,78268.71,0.0,-0.99624,1e-05,0.58049]
[1778953411808,43.13,78268.71,0.0,-0.99624,1e-05,0.58049]
[1778953411829,43.13,78268.71,0.0,-0.99624,1e-05,0.57945]
[1778953417655,43.13,78269.18,0.0,-0.99624,1e-05,0.57978]
[1778953418431,43.13,78269.18,0.0,-0.99624,1e-05,0.57978]
[1778953418564,43.13,78269.18,0.0,-0.99624,1e-05,0.57978]
[1778953418630,43.13,78269.18,0.0,-0.99624,1e-05,0.57978]
[1778953418662,43.13,78269.29,0.0,-0.99624,1e-05,0.57986]
[1778953421570,43.13,78269.16,0.0,-0.99624,1e-05,0.57977]
[1778953421716,43.13,78269.16,0.0,-0.99624,1e-05,0.57977]
[1778953421810,43.13,78269.16,0.0,-0.99624,1e-05,0.57977]
[1778953423574,43.13,78268.68,0.0,-0.99624,1e-05,0.57943]
[1778953423598,43.13,78268.68,0.0,-0.99624,1e-05,0.57943]
[1778953423697,43.13,78268.65,0.0,-0.99624,1e-05,0.57941]
[1778953425574,43.13,78268.62,0.0,-0.99624,1e-05,0.57939]
[1778953425655,43.13,78268.62,0.0,-0.99624,1e-05,0.57939]
[1778953425711,43.13,78268.27,0.0,-0.99624,1e-05,0.57915]
[1778953426718,43.13,78276.94,0.0,-0.9962,1e-05,0.58525]
[1778953427725,43.13,78278.86,0.0,-0.99619,1e-05,0.58661]
[1778953428732,43.13,78276.54,0.0,-0.9962,1e-05,0.58497]
[1778953429572,43.13,78276.54,0.0,-0.9962,1e-05,0.58497]
[1778953429729,43.13,78276.54,0.0,-0.9962,1e-05,0.58497]
[1778953429739,43.13,78276.83,0.0,-0.9962,1e-05,0.58518]
[1778953432114,43.13,78272.68,0.0,-0.99622,1e-05,0.58225]
[1778953432768,43.13,78272.68,0.0,-0.99622,1e-05,0.58225]
[1778953432812,43.13,78272.68,0.0,-0.99622,1e-05,0.58225]
[1778953432909,43.13,78265.54,0.0,-0.99626,1e-05,0.57723]
[1778953433571,43.13,78265.54,0.0,-0.99626,1e-05,0.57723]
[1778953433735,43.13,78265.54,0.0,-0.99626,1e-05,0.57723]
[1778953435563,43.13,78265.86,0.0,-0.99626,1e-05,0.57746]
[1778953435673,43.13,78265.86,0.0,-0.99626,1e-05,0.57746]
[1778953435781,43.13,78267.02,0.0,-0.99625,1e-05,0.57827]
[1778953436300,43.13,78267.02,0.0,-0.99625,1e-05,0.57827]
[1778953436308,43.13,78267.02,0.0,-0.99625,1e-05,0.57827]
[1778953436411,43.13,78267.02,0.0,-0.99625,1e-05,0.57827]
[1778953437572,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953437777,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953437812,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953437884,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953437993,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953438058,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953438122,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953438235,43.13,78267.86,0.0,-0.99625,1e-05,0.57886]
[1778953438222,43.13,78267.74,0.0,-0.99625,1e-05,0.57877]
[1778953438313,43.13,78267.74,0.0,-0.99625,1e-05,0.57877]
[1778953438333,43.13,78267.74,0.0,-0.99625,1e-05,0.57877]
[1778953438802,43.13,78267.65,0.0,-0.99625,1e-05,0.57871]
[1778953439564,43.13,78267.65,0.0,-0.99625,1e-05,0.57871]
[1778953439673,43.13,78267.65,0.0,-0.99625,1e-05,0.57871]
[1778953441570,43.13,78268.07,0.0,-0.99625,1e-05,0.57901]
[1778953441759,43.13,78268.07,0.0,-0.99625,1e-05,0.57901]
[1778953441809,43.13,78268.07,0.0,-0.99625,1e-05,0.57901]
[1778953441927,43.13,78268.07,0.0,-0.99625,1e-05,0.57901]
[1778953442023,43.13,78268.01,0.0,-0.99625,1e-05,0.57896]
[1778953443573,43.13,78267.49,0.0,-0.99625,1e-05,0.5786]
[1778953443736,43.13,78267.49,0.0,-0.99625,1e-05,0.5786]
[1778953443809,43.13,78267.49,0.0,-0.99625,1e-05,0.5786]
[1778953443857,43.13,78267.49,0.0,-0.99625,1e-05,0.5786]
[1778953445572,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953445771,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953445810,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953445891,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953445910,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953447062,43.13,78267.2,0.0,-0.99625,1e-05,0.5784]
[1778953447308,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953447404,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953447567,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953449560,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953449640,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953449809,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953449921,43.13,78267.03,0.0,-0.99625,1e-05,0.57828]
[1778953450021,43.13,78267.01,0.0,-0.99625,1e-05,0.57826]
[1778953453562,43.13,78266.67,0.0,-0.99625,1e-05,0.57802]
[1778953453662,43.13,78266.67,0.0,-0.99625,1e-05,0.57802]
[1778953454529,43.13,78266.67,0.0,-0.99625,1e-05,0.57802]
[1778953455919,43.13,78266.28,0.0,-0.99625,1e-05,0.57775]
[1778953456030,43.13,78266.28,0.0,-0.99625,1e-05,0.57775]
[1778953456058,43.13,78266.28,0.0,-0.99625,1e-05,0.57775]
[1778953456168,43.13,78266.28,0.0,-0.99625,1e-05,0.57775]
[1778953457119,43.13,78266.28,0.0,-0.99625,1e-05,0.57775]
[1778953457570,43.13,78266.44,0.0,-0.99625,1e-05,0.57786]
[1778953457937,43.13,78266.39,0.0,-0.99625,1e-05,0.57783]
[1778953459558,43.13,78266.39,0.0,-0.99625,1e-05,0.57783]
[1778953465978,43.13,78266.38,0.0,-0.99625,1e-05,0.57782]
[1778953466059,43.13,78266.38,0.0,-0.99625,1e-05,0.57782]
[1778953466091,43.13,78266.35,0.0,-0.99625,1e-05,0.5778]
[1778953467061,43.13,78266.35,0.0,-0.99625,1e-05,0.5778]
[1778953469567,43.13,78266.53,0.0,-0.99625,1e-05,0.57793]
[1778953470021,43.13,78266.32,0.0,-0.99625,1e-05,0.57778]
[1778953471157,43.13,78266.32,0.0,-0.99625,1e-05,0.57778]
[1778953471568,43.13,78266.26,0.0,-0.99626,0.0,0.5767]
[1778953472203,43.13,78265.4,0.0,-0.99627,0.0,0.5761]
[1778953473042,43.13,78262.42,0.0,-0.99628,0.0,0.57402]
[1778953473573,43.13,78262.42,0.0,-0.99628,0.0,0.57402]
[1778953473764,43.13,78262.42,0.0,-0.99628,0.0,0.57402]
[1778953473815,43.13,78262.42,0.0,-0.99628,0.0,0.57402]
[1778953473926,43.13,78262.42,0.0,-0.99628,0.0,0.57402]
[1778953477575,43.13,78262.37,0.0,-0.99628,0.0,0.57399]
[1778953477772,43.13,78262.37,0.0,-0.99628,0.0,0.57399]
[1778953479084,43.13,78262.16,0.0,-0.99628,0.0,0.57384]
[1778953481573,43.13,78262.16,0.0,-0.99628,0.0,0.57384]
[1778953482105,43.13,78262.23,0.0,-0.99628,0.0,0.57389]
[1778953483572,43.13,78261.79,0.0,-0.99628,0.0,0.57359]
[1778953483758,43.13,78261.79,0.0,-0.99628,0.0,0.57359]
[1778953483816,43.13,78261.79,0.0,-0.99628,0.0,0.57359]
[1778953483921,43.13,78261.79,0.0,-0.99628,0.0,0.57359]
[1778953484119,43.13,78261.65,0.0,-0.99628,0.0,0.57349]
[1778953487566,43.13,78261.54,0.0,-0.99628,0.0,0.57341]
[1778953488033,43.13,78261.54,0.0,-0.99628,0.0,0.57341]
[1778953488147,43.13,78261.55,0.0,-0.99628,0.0,0.57342]
[1778953491568,43.13,78261.54,0.0,-0.99628,0.0,0.57341]
[1778953492237,43.13,78261.29,0.0,-0.99629,0.0,0.57324]
[1778953494189,43.13,78258.96,0.0,-0.9963,0.0,0.57162]
[1778953495099,43.13,78258.96,0.0,-0.9963,0.0,0.57162]
[1778953495309,43.13,78258.96,0.0,-0.9963,0.0,0.57162]
[1778953495427,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953495537,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953495568,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953495678,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953495807,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953495920,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953496031,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953496061,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953496172,43.13,78258.89,0.0,-0.9963,0.0,0.57157]
[1778953496203,43.13,78258.3,0.0,-0.9963,0.0,0.57116]
[1778953498217,43.13,78255.15,0.0,-0.99632,0.0,0.56898]
[1778953499224,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953499576,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953499670,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953499812,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953499873,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953500289,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953500308,43.13,78252.33,0.0,-0.99633,0.0,0.56704]
[1778953500231,43.13,78251.21,0.0,-0.99634,0.0,0.56627]
[1778953500398,43.13,78251.21,0.0,-0.99634,0.0,0.56627]
[1778953500581,43.13,78251.21,0.0,-0.99634,0.0,0.56627]
[1778953503578,43.13,78252.15,0.0,-0.99633,0.0,0.56691]
[1778953503759,43.13,78252.15,0.0,-0.99633,0.0,0.56691]
[1778953504259,43.13,78252.05,0.0,-0.99633,0.0,0.56684]
[1778953505569,43.13,78251.94,0.0,-0.99633,0.0,0.56677]
[1778953505753,43.13,78251.94,0.0,-0.99633,0.0,0.56677]
[1778953506273,43.13,78251.85,0.0,-0.99633,0.0,0.56671]
[1778953507574,43.13,78251.66,0.0,-0.99633,0.0,0.56658]
[1778953507773,43.13,78251.66,0.0,-0.99633,0.0,0.56658]
[1778953507809,43.13,78251.66,0.0,-0.99633,0.0,0.56658]
[1778953507925,43.13,78251.66,0.0,-0.99633,0.0,0.56658]
[1778953508287,43.13,78250.27,0.0,-0.99634,0.0,0.56562]
[1778953509443,43.13,78249.74,0.0,-0.99634,0.0,0.56525]
[1778953509553,43.13,78249.74,0.0,-0.99634,0.0,0.56525]
[1778953509565,43.13,78249.74,0.0,-0.99634,0.0,0.56525]
[1778953509661,43.13,78249.74,0.0,-0.99634,0.0,0.56525]
[1778953512231,43.13,78249.57,0.0,-0.99634,0.0,0.56514]
[1778953512336,43.13,78249.57,0.0,-0.99634,0.0,0.56514]
[1778953515573,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953515688,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953516141,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953517146,43.13,78248.55,0.0,-0.99635,0.0,0.56444]
[1778953519182,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953519310,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953519273,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953519564,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953520116,43.13,78248.41,0.0,-0.99635,0.0,0.56434]
[1778953520197,43.13,78247.81,0.0,-0.99635,0.0,0.56393]
[1778953523561,43.13,78247.71,0.0,-0.99635,0.0,0.56386]
[1778953523673,43.13,78247.71,0.0,-0.99635,0.0,0.56386]
[1778953525570,43.13,78247.76,0.0,-0.99635,0.0,0.5639]
[1778953525681,43.13,78247.76,0.0,-0.99635,0.0,0.5639]
[1778953531612,43.13,78247.87,0.0,-0.99635,0.0,0.56397]
[1778953537132,43.13,78248.26,0.0,-0.99636,0.0,0.56322]
[1778953537575,43.13,78248.23,0.0,-0.99636,0.0,0.5632]
[1778953537619,43.13,78248.23,0.0,-0.99636,0.0,0.5632]
[1778953537817,43.13,78248.23,0.0,-0.99636,0.0,0.5632]
[1778953538498,43.13,78248.63,0.0,-0.99636,0.0,0.56348]
[1778953542644,43.13,78248.57,0.0,-0.99636,0.0,0.56343]
[1778953542812,43.13,78248.57,0.0,-0.99636,0.0,0.56343]
[1778953543448,43.13,78248.71,0.0,-0.99635,0.0,0.56353]
[1778953549575,43.13,78247.49,0.0,-0.99636,0.0,0.56269]
[1778953553362,43.13,78242.29,0.0,-0.99639,0.0,0.55914]
[1778953553603,43.13,78238.44,0.0,-0.9964,0.0,0.55653]
[1778953555935,43.13,78238.36,0.0,-0.9964,0.0,0.55647]
[1778953556043,43.13,78238.36,0.0,-0.9964,0.0,0.55647]
[1778953556063,43.13,78238.36,0.0,-0.9964,0.0,0.55647]
[1778953556144,43.13,78238.29,0.0,-0.99641,0.0,0.55643]
[1778953561659,43.13,78237.49,0.0,-0.99641,0.0,0.55588]
[1778953567104,43.13,78237.49,0.0,-0.99641,0.0,0.55588]
[1778953567310,43.13,78237.49,0.0,-0.99641,0.0,0.55588]
[1778953567385,43.13,78237.49,0.0,-0.99641,0.0,0.55588]
[1778953569868,43.13,78238.75,0.0,-0.9964,0.0,0.55674]
[1778953569953,43.13,78238.75,0.0,-0.9964,0.0,0.55674]
[1778953570059,43.13,78238.75,0.0,-0.9964,0.0,0.55674]
[1778953570158,43.13,78238.05,0.0,-0.99641,0.0,0.55626]
[1778953575765,43.13,78237.98,0.0,-0.99641,0.0,0.55622]
[1778953578786,43.13,78234.91,0.0,-0.99642,0.0,0.55414]
[1778953579553,43.13,78234.91,0.0,-0.99642,0.0,0.55414]
[1778953579575,43.13,78234.91,0.0,-0.99642,0.0,0.55414]
[1778953579659,43.13,78234.91,0.0,-0.99642,0.0,0.55414]
[1778953579809,43.13,78234.91,0.0,-0.99642,0.0,0.55414]
[1778953579868,43.13,78230.27,0.0,-0.99644,0.0,0.55101]
[1778953581733,43.13,78230.27,0.0,-0.99644,0.0,0.55101]
[1778953581809,43.13,78230.27,0.0,-0.99644,0.0,0.55101]
[1778953581815,43.13,78230.27,0.0,-0.99644,0.0,0.55101]
[1778953582060,43.13,78230.27,0.0,-0.99644,0.0,0.55101]
[1778953587113,43.13,78229.28,0.0,-0.99645,0.0,0.55035]
[1778953589054,43.13,78228.72,0.0,-0.99645,0.0,0.54997]
[1778953589110,43.13,78228.72,0.0,-0.99645,0.0,0.54997]
[1778953589117,43.13,78228.72,0.0,-0.99645,0.0,0.54997]
[1778953589310,43.13,78228.72,0.0,-0.99645,0.0,0.54997]
[1778953589410,43.13,78228.76,0.0,-0.99645,0.0,0.55]
[1778953591246,43.13,78228.04,0.0,-0.99645,0.0,0.54951]
[1778953591312,43.13,78228.04,0.0,-0.99645,0.0,0.54951]
[1778953591877,43.13,78222.52,0.0,-0.99649,0.0,0.54483]
[1778953596342,43.13,78220.98,0.0,-0.99649,0.0,0.5438]
[1778953596361,43.13,78220.54,0.0,-0.9965,0.0,0.54351]
[1778953596452,43.13,78220.54,0.0,-0.9965,0.0,0.54351]
[1778953596562,43.13,78220.54,0.0,-0.9965,0.0,0.54351]
[1778953596913,43.13,78220.49,0.0,-0.9965,0.0,0.54348]
[1778953600116,43.13,78220.26,0.0,-0.9965,0.0,0.54333]
[1778953600214,43.13,78220.26,0.0,-0.9965,0.0,0.54333]
[1778953600311,43.13,78220.26,0.0,-0.9965,0.0,0.54333]
[1778953605976,43.13,78220.18,0.0,-0.9965,0.0,0.54327]
[1778953611011,43.13,78225.85,0.0,-0.99647,0.0,0.54705]
[1778953613925,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614031,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614060,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614074,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614178,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614310,43.13,78226.32,0.0,-0.99647,0.0,0.54737]
[1778953614409,43.13,78226.25,0.0,-0.99647,0.0,0.54732]
[1778953616048,43.13,78229.68,0.0,-0.99645,0.0,0.54962]
[1778953621083,43.13,78231.64,0.0,-0.99644,0.0,0.55093]
[1778953624104,43.13,78234.44,0.0,-0.99643,0.0,0.55282]
[1778953625484,43.13,78234.83,0.0,-0.99643,0.0,0.55308]
[1778953625568,43.13,78234.83,0.0,-0.99643,0.0,0.55308]
[1778953625596,43.13,78234.83,0.0,-0.99643,0.0,0.55308]
[1778953625810,43.13,78234.83,0.0,-0.99643,0.0,0.55308]
[1778953626118,43.13,78235.34,0.0,-0.99643,0.0,0.55343]
[1778953631153,43.13,78235.25,0.0,-0.99643,0.0,0.55337]
[1778953632081,43.13,78235.25,0.0,-0.99643,0.0,0.55337]
[1778953637195,43.13,78235.27,0.0,-0.99643,0.0,0.55338]
[1778953638562,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953638661,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953638670,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953638810,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953639168,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953639313,43.13,78235.23,0.0,-0.99643,0.0,0.55335]
[1778953639357,43.13,78235.35,0.0,-0.99643,0.0,0.55343]
[1778953645251,43.13,78235.26,0.0,-0.99643,0.0,0.55337]
[1778953650287,43.13,78237.39,0.0,-0.99642,0.0,0.55481]
[1778953651293,43.13,78240.46,0.0,-0.99641,0.0,0.55588]
[1778953652300,43.13,78243.22,0.0,-0.99639,0.0,0.55776]
[1778953656993,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657004,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657040,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657059,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657150,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657312,43.13,78243.7,0.0,-0.99639,0.0,0.55808]
[1778953657336,43.13,78243.68,0.0,-0.99639,0.0,0.55807]
[1778953661365,43.13,78247.08,0.0,-0.99638,0.0,0.56039]
[1778953662153,43.13,78247.08,0.0,-0.99638,0.0,0.56039]
[1778953662767,43.13,78248.55,0.0,-0.99637,0.0,0.56139]
[1778953662770,43.13,78248.55,0.0,-0.99637,0.0,0.56139]
[1778953662810,43.13,78248.55,0.0,-0.99637,0.0,0.56139]
[1778953662817,43.13,78248.55,0.0,-0.99637,0.0,0.56139]
[1778953663063,43.13,78248.55,0.0,-0.99637,0.0,0.56139]
[1778953663379,43.13,78248.78,0.0,-0.99637,0.0,0.56155]
[1778953667214,43.13,78249.98,0.0,-0.99636,0.0,0.56237]
[1778953668863,43.13,78251.19,0.0,-0.99636,0.0,0.5632]
[1778953668936,43.13,78251.19,0.0,-0.99636,0.0,0.5632]
[1778953669063,43.13,78251.19,0.0,-0.99636,0.0,0.5632]
[1778953669421,43.13,78251.56,0.0,-0.99635,0.0,0.56345]
[1778953669885,43.13,78251.56,0.0,-0.99635,0.0,0.56345]
[1778953670066,43.13,78251.56,0.0,-0.99635,0.0,0.56345]
[1778953670187,43.13,78251.56,0.0,-0.99635,0.0,0.56345]
[1778953670428,43.13,78252.85,0.0,-0.99635,0.0,0.56434]
[1778953672123,43.13,78253.22,0.0,-0.99635,0.0,0.56459]
[1778953673569,43.13,78253.88,0.0,-0.99634,0.0,0.56504]
[1778953673680,43.13,78253.88,0.0,-0.99634,0.0,0.56504]
[1778953673810,43.13,78253.88,0.0,-0.99634,0.0,0.56504]
[1778953673836,43.13,78253.88,0.0,-0.99634,0.0,0.56504]
[1778953676163,43.13,78253.92,0.0,-0.99634,0.0,0.56507]
[1778953677564,43.13,78254.84,0.0,-0.99634,0.0,0.5657]
[1778953677659,43.13,78254.84,0.0,-0.99634,0.0,0.5657]
[1778953678484,43.13,78254.87,0.0,-0.99634,0.0,0.56572]
[1778953678702,43.13,78254.87,0.0,-0.99634,0.0,0.56572]
[1778953678784,43.13,78254.87,0.0,-0.99634,0.0,0.56572]
[1778953678810,43.13,78254.87,0.0,-0.99634,0.0,0.56572]
[1778953678854,43.13,78254.87,0.0,-0.99634,0.0,0.56572]
[1778953681570,43.13,78255.93,0.0,-0.99633,0.0,0.56645]
[1778953682512,43.13,78255.54,0.0,-0.99633,0.0,0.56618]
[1778953683567,43.13,78255.54,0.0,-0.99633,0.0,0.56618]
[1778953683652,43.13,78255.54,0.0,-0.99633,0.0,0.56618]
[1778953683814,43.13,78255.54,0.0,-0.99633,0.0,0.56618]
[1778953683872,43.13,78255.58,0.0,-0.99633,0.0,0.56621]
[1778953685533,43.13,78259.87,0.0,-0.99631,0.0,0.56917]
[1778953690568,43.13,78260.18,0.0,-0.99631,0.0,0.56939]
[1778953692133,43.13,78260.18,0.0,-0.99631,0.0,0.56939]
[1778953696785,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953696811,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953696891,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953696992,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953697012,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953697062,43.13,78259.59,0.0,-0.99631,0.0,0.56898]
[1778953697113,43.13,78260.02,0.0,-0.99631,0.0,0.56928]
[1778953702655,43.13,78260.07,0.0,-0.99631,0.0,0.56931]
[1778953708697,43.13,78260.37,0.0,-0.99631,0.0,0.56952]
[1778953713605,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953713653,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953713761,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953713810,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953713861,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953713870,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953714060,43.13,78258.67,0.0,-0.99633,0.0,0.56732]
[1778953714077,43.13,78258.6,0.0,-0.99633,0.0,0.56727]
[1778953719775,43.13,78258.9,0.0,-0.99632,0.0,0.56748]
[1778953722834,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953722876,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953723062,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953723147,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953723179,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953723312,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953723400,43.13,78259.15,0.0,-0.99632,0.0,0.56765]
[1778953730853,43.13,78259.03,0.0,-0.99632,0.0,0.56757]
[1778953737182,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953737928,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738040,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738058,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738133,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738160,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738313,43.13,78258.83,0.0,-0.99632,0.0,0.56743]
[1778953738400,43.13,78259.55,0.0,-0.99632,0.0,0.56793]
[1778953743944,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745261,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745308,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745387,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745522,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745567,43.13,78258.55,0.0,-0.99633,0.0,0.56724]
[1778953745639,43.13,78258.97,0.0,-0.99632,0.0,0.56753]
[1778953745811,43.13,78258.97,0.0,-0.99632,0.0,0.56753]
[1778953745876,43.13,78258.97,0.0,-0.99632,0.0,0.56753]
[1778953745589,43.13,78258.97,0.0,-0.99632,0.0,0.56753]
[1778953746966,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953749567,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953749682,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953749792,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953749808,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953749934,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953750035,43.13,78258.8,0.0,-0.99632,0.0,0.56741]
[1778953753566,43.13,78259.4,0.0,-0.99632,0.0,0.56782]
[1778953753666,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953753767,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953755569,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953755677,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953757136,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953757311,43.13,78259.11,0.0,-0.99632,0.0,0.56762]
[1778953759052,43.13,78259.1,0.0,-0.99632,0.0,0.56762]
[1778953764090,43.13,78258.37,0.0,-0.99633,0.0,0.56711]
[1778953766367,43.13,78258.49,0.0,-0.99633,0.0,0.5672]
[1778953766559,43.13,78258.49,0.0,-0.99633,0.0,0.5672]
[1778953766581,43.13,78258.49,0.0,-0.99633,0.0,0.5672]
[1778953766671,43.13,78258.49,0.0,-0.99633,0.0,0.5672]
[1778953769568,43.13,78257.81,0.0,-0.99633,0.0,0.56673]
[1778953769672,43.13,78257.81,0.0,-0.99633,0.0,0.56673]
[1778953769773,43.13,78257.81,0.0,-0.99633,0.0,0.56673]
[1778953771573,43.13,78257.81,0.0,-0.99633,0.0,0.56673]
[1778953771680,43.13,78257.81,0.0,-0.99633,0.0,0.56673]
[1778953772146,43.13,78258.38,0.0,-0.99633,0.0,0.5661]
[1778953775575,43.13,78258.38,0.0,-0.99633,0.0,0.5661]
[1778953775597,43.13,78258.45,0.0,-0.99633,0.0,0.56615]
[1778953775680,43.13,78258.45,0.0,-0.99633,0.0,0.56615]
[1778953777125,43.13,78258.43,0.0,-0.99633,0.0,0.56613]
[1778953777310,43.13,78258.43,0.0,-0.99633,0.0,0.56613]
[1778953777323,43.13,78258.55,0.0,-0.99633,0.0,0.56621]
[1778953783863,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953784060,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953784587,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953784161,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953784808,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953784924,43.13,78257.98,0.0,-0.99634,0.0,0.56582]
[1778953786244,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953787175,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953787567,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953787679,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953787810,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953787925,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953788025,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953791563,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953791628,43.13,78260.72,0.0,-0.99632,0.0,0.56771]
[1778953792286,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953793584,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953793687,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953793766,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953797145,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953797570,43.13,78261.26,0.0,-0.99632,0.0,0.56808]
[1778953798328,43.13,78261.27,0.0,-0.99632,0.0,0.56809]
[1778953803401,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953803563,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953803599,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953803683,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953807190,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953807310,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953807356,43.13,78261.4,0.0,-0.99632,0.0,0.56818]
[1778953812427,43.13,78261.39,0.0,-0.99632,0.0,0.56817]
[1778953814971,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953815058,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953815607,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953815808,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953815906,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953816003,43.13,78261.24,0.0,-0.99632,0.0,0.56807]
[1778953818473,43.13,78258.92,0.0,-0.99633,0.0,0.56647]
[1778953819564,43.13,78258.92,0.0,-0.99633,0.0,0.56647]
[1778953819633,43.13,78258.92,0.0,-0.99633,0.0,0.56647]
[1778953820487,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953822167,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953823573,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953823674,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953823811,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953823921,43.13,78258.12,0.0,-0.99633,0.0,0.56592]
[1778953824515,43.13,78258.19,0.0,-0.99633,0.0,0.56597]
[1778953825522,43.13,78260.42,0.0,-0.99632,0.0,0.5675]
[1778953827566,43.13,78260.47,0.0,-0.99632,0.0,0.56754]
[1778953828189,43.13,78260.55,0.0,-0.99632,0.0,0.56759]
[1778953827663,43.13,78260.55,0.0,-0.99632,0.0,0.56759]
[1778953831581,43.13,78260.55,0.0,-0.99632,0.0,0.56759]
[1778953832152,43.13,78260.55,0.0,-0.99633,0.0,0.56657]
[1778953833574,43.13,78260.55,0.0,-0.99633,0.0,0.56657]
[1778953833683,43.13,78260.55,0.0,-0.99633,0.0,0.56657]
[1778953833823,43.13,78260.55,0.0,-0.99633,0.0,0.56657]
[1778953834587,43.13,78265.43,0.0,-0.9963,0.0,0.56994]
[1778953835594,43.13,78268.05,0.0,-0.99629,0.0,0.57176]
[1778953835941,43.13,78268.05,0.0,-0.99629,0.0,0.57176]
[1778953836059,43.13,78268.05,0.0,-0.99629,0.0,0.57176]
[1778953836366,43.13,78268.05,0.0,-0.99629,0.0,0.57176]
[1778953837567,43.13,78269.23,0.0,-0.99629,0.0,0.57258]
[1778953837608,43.13,78269.74,0.0,-0.99628,0.0,0.57293]
[1778953837676,43.13,78269.74,0.0,-0.99628,0.0,0.57293]
[1778953839575,43.13,78269.6,0.0,-0.99628,0.0,0.57284]
[1778953839622,43.13,78273.93,0.0,-0.99626,1e-05,0.57585]
[1778953839738,43.13,78273.93,0.0,-0.99626,1e-05,0.57585]
[1778953843570,43.13,78274.69,0.0,-0.99626,1e-05,0.57639]
[1778953843652,43.13,78274.28,0.0,-0.99626,1e-05,0.5761]
[1778953843788,43.13,78274.28,0.0,-0.99626,1e-05,0.5761]
[1778953845575,43.13,78273.58,0.0,-0.99626,1e-05,0.57561]
[1778953845583,43.13,78273.58,0.0,-0.99626,1e-05,0.57561]
[1778953845769,43.13,78273.58,0.0,-0.99626,1e-05,0.57561]
[1778953847108,43.13,78273.58,0.0,-0.99626,1e-05,0.57561]
[1778953847573,43.13,78273.58,0.0,-0.99626,1e-05,0.57561]
[1778953847628,43.13,78273.83,0.0,-0.99626,1e-05,0.57579]
[1778953847683,43.13,78273.83,0.0,-0.99626,1e-05,0.57579]
[1778953847812,43.13,78273.83,0.0,-0.99626,1e-05,0.57579]
[1778953847921,43.13,78273.83,0.0,-0.99626,1e-05,0.57579]
[1778953849694,43.13,78273.9,0.0,-0.99626,1e-05,0.57583]
[1778953851565,43.13,78273.9,0.0,-0.99626,1e-05,0.57583]
[1778953851662,43.13,78273.61,0.0,-0.99626,1e-05,0.57563]
[1778953855580,43.13,78274.44,0.0,-0.99626,1e-05,0.57621]
[1778953855674,43.13,78274.41,0.0,-0.99626,1e-05,0.57619]
[1778953855785,43.13,78274.41,0.0,-0.99626,1e-05,0.57619]
[1778953855812,43.13,78274.41,0.0,-0.99626,1e-05,0.57619]
[1778953855913,43.13,78274.41,0.0,-0.99626,1e-05,0.57619]
[1778953856012,43.13,78274.42,0.0,-0.99626,1e-05,0.5762]
[1778953859572,43.13,78274.28,0.0,-0.99626,1e-05,0.5761]
[1778953859674,43.13,78274.28,0.0,-0.99626,1e-05,0.5761]
[1778953859667,43.13,78273.69,0.0,-0.99626,1e-05,0.57569]
[1778953863583,43.13,78274.15,0.0,-0.99626,1e-05,0.57601]
[1778953863588,43.13,78274.15,0.0,-0.99626,1e-05,0.57601]
[1778953863797,43.13,78274.15,0.0,-0.99626,1e-05,0.57601]
[1778953867574,43.13,78274.15,0.0,-0.99626,1e-05,0.57601]
[1778953867658,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953867783,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953869573,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953869595,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953869780,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953872121,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953873563,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953873698,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953873648,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953873811,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953873923,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953874024,43.13,78274.06,0.0,-0.99626,1e-05,0.57595]
[1778953877562,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953877676,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953877661,43.13,78274.12,0.0,-0.99626,1e-05,0.57599]
[1778953879576,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953879593,43.13,78274.08,0.0,-0.99626,1e-05,0.57596]
[1778953879635,43.13,78267.19,0.0,-0.9963,0.0,0.57116]
[1778953879911,43.13,78262.89,0.0,-0.99632,0.0,0.56818]
[1778953881573,43.13,78262.89,0.0,-0.99632,0.0,0.56818]
[1778953881669,43.13,78262.46,0.0,-0.99632,0.0,0.56789]
[1778953885568,43.13,78261.62,0.0,-0.99632,0.0,0.56731]
[1778953885678,43.13,78261.62,0.0,-0.99632,0.0,0.56731]
[1778953885667,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953885814,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953885951,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953886055,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953886308,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953886414,43.13,78261.99,0.0,-0.99632,0.0,0.56756]
[1778953886515,43.13,78261.52,0.0,-0.99632,0.0,0.56724]
[1778953887967,43.13,78244.35,0.0,-0.99641,0.0,0.5555]
[1778953889572,43.13,78244.35,0.0,-0.99641,0.0,0.5555]
[1778953889679,43.13,78244.35,0.0,-0.99641,0.0,0.5555]
[1778953889595,43.13,78241.55,0.0,-0.99642,0.0,0.5536]
[1778953891587,43.13,78241.71,0.0,-0.99642,0.0,0.55371]
[1778953891629,43.13,78241.71,0.0,-0.99642,0.0,0.55371]
[1778953891709,43.13,78241.63,0.0,-0.99643,0.0,0.55265]
[1778953891995,43.13,78238.05,0.0,-0.99644,0.0,0.55024]
[1778953893002,43.13,78233.38,0.0,-0.99647,0.0,0.54711]
[1778953895569,43.13,78233.8,0.0,-0.99646,0.0,0.54739]
[1778953895586,43.13,78233.8,0.0,-0.99646,0.0,0.54739]
[1778953895664,43.13,78233.8,0.0,-0.99646,0.0,0.54739]
[1778953897579,43.13,78233.8,0.0,-0.99646,0.0,0.54739]
[1778953897663,43.13,78231.87,0.0,-0.99647,0.0,0.5461]
[1778953897774,43.13,78231.87,0.0,-0.99647,0.0,0.5461]
[1778953897809,43.13,78231.87,0.0,-0.99647,0.0,0.5461]
[1778953897885,43.13,78231.87,0.0,-0.99647,0.0,0.5461]
[1778953898037,43.13,78229.72,0.0,-0.99648,0.0,0.54467]
[1778953901573,43.13,78229.98,0.0,-0.99648,0.0,0.54484]
[1778953901668,43.13,78229.44,0.0,-0.99649,0.0,0.54448]
[1778953901774,43.13,78229.44,0.0,-0.99649,0.0,0.54448]
[1778953901809,43.13,78229.44,0.0,-0.99649,0.0,0.54448]
[1778953901887,43.13,78229.44,0.0,-0.99649,0.0,0.54448]
[1778953905563,43.13,78229.24,0.0,-0.99649,0.0,0.54435]
[1778953905684,43.13,78229.24,0.0,-0.99649,0.0,0.54435]
[1778953907569,43.13,78227.6,0.0,-0.99649,0.0,0.54326]
[1778953907770,43.13,78227.4,0.0,-0.9965,0.0,0.54312]
[1778953907812,43.13,78227.4,0.0,-0.9965,0.0,0.54312]
[1778953907877,43.13,78227.4,0.0,-0.9965,0.0,0.54312]
[1778953909114,43.13,78223.7,0.0,-0.99651,0.0,0.54067]
[1778953910513,43.13,78223.7,0.0,-0.99651,0.0,0.54067]
[1778953910560,43.13,78223.7,0.0,-0.99651,0.0,0.54067]
[1778953910618,43.13,78223.7,0.0,-0.99651,0.0,0.54067]
[1778953910719,43.13,78222.23,0.0,-0.99652,0.0,0.53969]
[1778953911563,43.13,78222.23,0.0,-0.99652,0.0,0.53969]
[1778953911631,43.13,78222.23,0.0,-0.99652,0.0,0.53969]
[1778953913568,43.13,78221.82,0.0,-0.99652,0.0,0.53942]
[1778953913587,43.13,78221.82,0.0,-0.99652,0.0,0.53942]
[1778953913662,43.13,78220.71,0.0,-0.99653,0.0,0.53869]
[1778953915576,43.13,78220.74,0.0,-0.99653,0.0,0.53871]
[1778953915669,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953915773,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953915808,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953915884,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953917572,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953917775,43.13,78220.63,0.0,-0.99653,0.0,0.53864]
[1778953918177,43.13,78220.57,0.0,-0.99653,0.0,0.5386]
[1778953919561,43.13,78220.57,0.0,-0.99653,0.0,0.5386]
[1778953919677,43.13,78220.57,0.0,-0.99653,0.0,0.5386]
[1778953919661,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953919784,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953919809,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953919900,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953920031,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953920058,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953920082,43.13,78218.22,0.0,-0.99654,0.0,0.53705]
[1778953921584,43.13,78217.59,0.0,-0.99654,0.0,0.53663]
[1778953921628,43.13,78217.59,0.0,-0.99654,0.0,0.53663]
[1778953921735,43.13,78217.59,0.0,-0.99654,0.0,0.53663]
[1778953921680,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953921813,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953921931,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953922205,43.13,78212.77,0.0,-0.99656,0.0,0.53347]
[1778953923212,43.13,78210.23,0.0,-0.99658,0.0,0.53181]
[1778953925280,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925307,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925388,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925571,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925631,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925737,43.13,78211.79,0.0,-0.99657,0.0,0.53283]
[1778953925726,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953925807,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953925877,43.13,78214.42,0.0,-0.99656,0.0,0.53455]
[1778953926233,43.13,78214.81,0.0,-0.99655,0.0,0.53481]
[1778953929570,43.13,78216.03,0.0,-0.99655,0.0,0.53561]
[1778953929620,43.13,78216.03,0.0,-0.99655,0.0,0.53561]
[1778953929717,43.13,78216.03,0.0,-0.99655,0.0,0.53561]
[1778953929665,43.13,78216.19,0.0,-0.99655,0.0,0.53571]
[1778953929807,43.13,78216.19,0.0,-0.99655,0.0,0.53571]
[1778953929827,43.13,78216.19,0.0,-0.99655,0.0,0.53571]
[1778953930261,43.13,78217.27,0.0,-0.99654,0.0,0.53642]
[1778953931456,43.13,78217.27,0.0,-0.99654,0.0,0.53642]
[1778953931511,43.13,78217.27,0.0,-0.99654,0.0,0.53642]
[1778953931566,43.13,78217.27,0.0,-0.99654,0.0,0.53642]
[1778953931644,43.13,78217.27,0.0,-0.99654,0.0,0.53642]
[1778953931667,43.13,78219.02,0.0,-0.99653,0.0,0.53758]
[1778953931807,43.13,78219.02,0.0,-0.99653,0.0,0.53758]
[1778953931860,43.13,78219.02,0.0,-0.99653,0.0,0.53758]
[1778953933584,43.13,78219.25,0.0,-0.99653,0.0,0.53773]
[1778953933606,43.13,78219.25,0.0,-0.99653,0.0,0.53773]
[1778953933680,43.13,78219.58,0.0,-0.99653,0.0,0.53794]
[1778953935560,43.13,78218.84,0.0,-0.99654,0.0,0.53746]
[1778953935669,43.13,78218.84,0.0,-0.99654,0.0,0.53746]
[1778953937574,43.13,78219.48,0.0,-0.99653,0.0,0.53788]
[1778953937686,43.13,78219.48,0.0,-0.99653,0.0,0.53788]
[1778953937595,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953937798,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953937808,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953937919,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953938031,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953938058,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953938164,43.13,78219.46,0.0,-0.99653,0.0,0.53787]
[1778953938317,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953938807,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953938914,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953941572,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953941682,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953941666,43.13,78219.51,0.0,-0.99653,0.0,0.5379]
[1778953945576,43.13,78218.97,0.0,-0.99653,0.0,0.53754]
[1778953945605,43.13,78218.97,0.0,-0.99653,0.0,0.53754]
[1778953945653,43.13,78219.37,0.0,-0.99653,0.0,0.53781]
[1778953949565,43.13,78219.31,0.0,-0.99653,0.0,0.53777]
[1778953949677,43.13,78219.31,0.0,-0.99653,0.0,0.53777]
[1778953949774,43.13,78219.31,0.0,-0.99653,0.0,0.53777]
[1778953951586,43.13,78219.3,0.0,-0.99653,0.0,0.53776]
[1778953951693,43.13,78219.3,0.0,-0.99653,0.0,0.53776]
[1778953951672,43.13,78219.36,0.0,-0.99654,0.0,0.53682]
[1778953957158,43.13,78219.42,0.0,-0.99654,0.0,0.53686]
[1778953959571,43.13,78219.42,0.0,-0.99654,0.0,0.53686]
[1778953961500,43.13,78219.42,0.0,-0.99654,0.0,0.53686]
[1778953961580,43.13,78219.42,0.0,-0.99654,0.0,0.53686]
[1778953961681,43.13,78219.42,0.0,-0.99654,0.0,0.53686]
[1778953961775,43.13,78223.26,0.0,-0.99652,0.0,0.53939]
[1778953961808,43.13,78223.26,0.0,-0.99652,0.0,0.53939]
[1778953961925,43.13,78223.26,0.0,-0.99652,0.0,0.53939]
[1778953962485,43.13,78226.02,0.0,-0.99651,0.0,0.54122]
[1778953965570,43.13,78225.27,0.0,-0.99651,0.0,0.54072]
[1778953965681,43.13,78225.27,0.0,-0.99651,0.0,0.54072]
[1778953967567,43.13,78225.92,0.0,-0.99651,0.0,0.54115]
[1778953967676,43.13,78225.92,0.0,-0.99651,0.0,0.54115]
[1778953969574,43.13,78225.9,0.0,-0.99651,0.0,0.54114]
[1778953969684,43.13,78225.9,0.0,-0.99651,0.0,0.54114]
[1778953973566,43.13,78226.35,0.0,-0.99651,0.0,0.54144]
[1778953973676,43.13,78226.35,0.0,-0.99651,0.0,0.54144]
[1778953975564,43.13,78226.08,0.0,-0.99651,0.0,0.54126]
[1778953975683,43.13,78226.08,0.0,-0.99651,0.0,0.54126]
[1778953977210,43.13,78226.28,0.0,-0.99651,0.0,0.54139]
[1778953977309,43.13,78226.28,0.0,-0.99651,0.0,0.54139]
[1778953979098,43.13,78226.21,0.0,-0.99651,0.0,0.54134]
[1778953979308,43.13,78226.21,0.0,-0.99651,0.0,0.54134]
[1778953980089,43.13,78226.24,0.0,-0.99651,0.0,0.54136]
[1778953980308,43.13,78226.24,0.0,-0.99651,0.0,0.54136]
[1778953980420,43.13,78226.24,0.0,-0.99651,0.0,0.54136]
[1778953983568,43.13,78225.49,0.0,-0.99651,0.0,0.54087]
[1778953983650,43.13,78225.49,0.0,-0.99651,0.0,0.54087]
[1778953983739,43.13,78220.71,0.0,-0.99653,0.0,0.53771]
[1778953984639,43.13,78218.34,0.0,-0.99654,0.0,0.53615]
[1778953986425,43.13,78218.35,0.0,-0.99654,0.0,0.53615]
[1778953986535,43.13,78218.35,0.0,-0.99654,0.0,0.53615]
[1778953986565,43.13,78218.35,0.0,-0.99654,0.0,0.53615]
[1778953986653,43.13,78218.28,0.0,-0.99654,0.0,0.53611]
[1778953987573,43.13,78218.28,0.0,-0.99654,0.0,0.53611]
[1778953987689,43.13,78218.28,0.0,-0.99654,0.0,0.53611]
[1778953989569,43.13,78218.14,0.0,-0.99654,0.0,0.53601]
[1778953989640,43.13,78218.14,0.0,-0.99654,0.0,0.53601]
[1778953993020,43.13,78217.13,0.0,-0.99655,0.0,0.53535]
[1778953993562,43.13,78217.13,0.0,-0.99655,0.0,0.53535]
[1778953993674,43.13,78217.13,0.0,-0.99655,0.0,0.53535]
[1778953994087,43.13,78216.49,0.0,-0.99655,0.0,0.53493]
[1778953994153,43.13,78216.49,0.0,-0.99655,0.0,0.53493]
[1778953994308,43.13,78216.49,0.0,-0.99655,0.0,0.53493]
[1778953995565,43.13,78216.49,0.0,-0.99655,0.0,0.53493]
[1778953995659,43.13,78216.49,0.0,-0.99655,0.0,0.53493]
[1778953995719,43.13,78216.45,0.0,-0.99655,0.0,0.5349]
[1778953997111,43.13,78216.27,0.0,-0.99655,0.0,0.53479]
[1778953997309,43.13,78216.27,0.0,-0.99655,0.0,0.53479]
[1778953998738,43.13,78213.61,0.0,-0.99657,0.0,0.53304]
[1778953998955,43.13,78213.61,0.0,-0.99657,0.0,0.53304]
[1778953999059,43.13,78213.61,0.0,-0.99657,0.0,0.53304]
[1778953999745,43.13,78212.69,0.0,-0.99657,0.0,0.53244]
[1778954000462,43.13,78212.69,0.0,-0.99657,0.0,0.53244]
[1778954000565,43.13,78212.69,0.0,-0.99657,0.0,0.53244]
[1778954000629,43.13,78212.69,0.0,-0.99657,0.0,0.53244]
[1778954000752,43.13,78212.55,0.0,-0.99657,0.0,0.53235]
[1778954001759,43.13,78214.98,0.0,-0.99656,0.0,0.53394]
[1778954002766,43.13,78217.62,0.0,-0.99655,0.0,0.53567]
[1778954007191,43.13,78218.12,0.0,-0.99655,0.0,0.536]
[1778954007567,43.13,78218.12,0.0,-0.99655,0.0,0.536]
[1778954008350,43.13,78217.95,0.0,-0.99655,0.0,0.53589]
[1778954008375,43.13,78217.95,0.0,-0.99655,0.0,0.53589]
[1778954008564,43.13,78217.95,0.0,-0.99655,0.0,0.53589]
[1778954008660,43.13,78217.95,0.0,-0.99655,0.0,0.53589]
[1778954008808,43.13,78217.88,0.0,-0.99655,0.0,0.53584]
[1778954011562,43.13,78217.67,0.0,-0.99655,0.0,0.53571]
[1778954011665,43.13,78217.67,0.0,-0.99655,0.0,0.53571]
[1778954011771,43.13,78217.67,0.0,-0.99655,0.0,0.53571]
[1778954011808,43.13,78217.67,0.0,-0.99655,0.0,0.53571]
[1778954011830,43.13,78217.83,0.0,-0.99655,0.0,0.53483]
[1778954011917,43.13,78217.83,0.0,-0.99655,0.0,0.53483]
[1778954014993,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954015060,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954015571,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954015808,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954015668,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954015887,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954016060,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954016169,43.13,78217.8,0.0,-0.99655,0.0,0.53481]
[1778954016266,43.13,78217.52,0.0,-0.99655,0.0,0.53463]
[1778954019573,43.13,78217.42,0.0,-0.99655,0.0,0.53456]
[1778954019696,43.13,78217.42,0.0,-0.99655,0.0,0.53456]
[1778954019792,43.13,78217.44,0.0,-0.99655,0.0,0.53457]
[1778954023568,43.13,78216.89,0.0,-0.99656,0.0,0.53421]
[1778954023679,43.13,78216.89,0.0,-0.99656,0.0,0.53421]
[1778954023777,43.13,78217.01,0.0,-0.99656,0.0,0.53429]
[1778954027569,43.13,78217.26,0.0,-0.99656,0.0,0.53446]
[1778954027681,43.13,78217.26,0.0,-0.99656,0.0,0.53446]
[1778954027811,43.13,78217.26,0.0,-0.99656,0.0,0.53446]
[1778954027780,43.13,78217.63,0.0,-0.99655,0.0,0.5347]
[1778954027921,43.13,78217.63,0.0,-0.99655,0.0,0.5347]
[1778954028677,43.13,78218.42,0.0,-0.99655,0.0,0.53522]
[1778954031586,43.13,78218.32,0.0,-0.99655,0.0,0.53515]
[1778954031691,43.13,78218.32,0.0,-0.99655,0.0,0.53515]
[1778954031789,43.13,78218.14,0.0,-0.99655,0.0,0.53503]
[1778954035567,43.13,78218.86,0.0,-0.99655,0.0,0.53551]
[1778954035682,43.13,78218.86,0.0,-0.99655,0.0,0.53551]
[1778954035780,43.13,78218.97,0.0,-0.99655,0.0,0.53558]
[1778954037571,43.13,78219.08,0.0,-0.99655,0.0,0.53565]
[1778954037688,43.13,78219.08,0.0,-0.99655,0.0,0.53565]
[1778954037787,43.13,78218.93,0.0,-0.99655,0.0,0.53555]
[1778954043047,43.13,78218.33,0.0,-0.99655,0.0,0.53516]
[1778954051105,43.13,78218.0,0.0,-0.99655,0.0,0.53494]
[1778954054411,43.13,78217.48,0.0,-0.99655,0.0,0.5346]
[1778954057148,43.13,78217.27,0.0,-0.99656,0.0,0.53446]
[1778954057310,43.13,78217.27,0.0,-0.99656,0.0,0.53446]
[1778954062079,43.13,78216.63,0.0,-0.99656,0.0,0.53404]
[1778954062310,43.13,78216.63,0.0,-0.99656,0.0,0.53404]
[1778954062852,43.13,78216.63,0.0,-0.99656,0.0,0.53404]
[1778954062359,43.13,78216.44,0.0,-0.99656,0.0,0.53392]
[1778954065203,43.13,78214.6,0.0,-0.99657,0.0,0.53271]
[1778954066210,43.13,78212.83,0.0,-0.99658,0.0,0.53156]
[1778954068224,43.13,78211.5,0.0,-0.99658,0.0,0.53069]
[1778954069226,43.13,78211.5,0.0,-0.99658,0.0,0.53069]
[1778954069244,43.13,78211.5,0.0,-0.99658,0.0,0.53069]
[1778954069310,43.13,78211.5,0.0,-0.99658,0.0,0.53069]
[1778954072252,43.13,78212.93,0.0,-0.99658,0.0,0.53065]
[1778954077287,43.13,78213.84,0.0,-0.99658,0.0,0.53124]
[1778954082322,43.13,78213.65,0.0,-0.99658,0.0,0.53112]
[1778954087357,43.13,78213.42,0.0,-0.99658,0.0,0.53097]
[1778954091171,43.13,78213.35,0.0,-0.99658,0.0,0.53092]
[1778954091280,43.13,78213.35,0.0,-0.99658,0.0,0.53092]
[1778954091311,43.13,78213.35,0.0,-0.99658,0.0,0.53092]
[1778954092210,43.13,78213.5,0.0,-0.99658,0.0,0.53102]
[1778954095568,43.13,78214.58,0.0,-0.99657,0.0,0.53172]
[1778954095678,43.13,78214.58,0.0,-0.99657,0.0,0.53172]
[1778954095811,43.13,78214.58,0.0,-0.99657,0.0,0.53172]
[1778954095909,43.13,78215.73,0.0,-0.99657,0.0,0.53248]
[1778954097786,43.13,78216.34,0.0,-0.99657,0.0,0.53287]
[1778954098040,43.13,78216.38,0.0,-0.99657,0.0,0.5329]
[1778954098060,43.13,78216.38,0.0,-0.99657,0.0,0.5329]
[1778954098788,43.13,78216.38,0.0,-0.99657,0.0,0.5329]
[1778954098817,43.13,78216.38,0.0,-0.99657,0.0,0.5329]
[1778954104476,43.13,78216.06,0.0,-0.99657,0.0,0.53269]
[1778954107187,43.13,78216.11,0.0,-0.99657,0.0,0.53272]
[1778954110618,43.13,78213.79,0.0,-0.99658,0.0,0.53121]
[1778954111398,43.13,78213.75,0.0,-0.99658,0.0,0.53118]
[1778954111505,43.13,78213.75,0.0,-0.99658,0.0,0.53118]
[1778954111565,43.13,78213.75,0.0,-0.99658,0.0,0.53118]
[1778954112164,43.13,78213.83,0.0,-0.99658,0.0,0.53123]
[1778954112245,43.13,78213.83,0.0,-0.99658,0.0,0.53123]
[1778954112310,43.13,78213.83,0.0,-0.99658,0.0,0.53123]
[1778954112532,43.13,78213.97,0.0,-0.99658,0.0,0.53133]
[1778954117157,43.13,78213.9,0.0,-0.99658,0.0,0.53128]
[1778954119930,43.13,78213.59,0.0,-0.99658,0.0,0.53108]
[1778954120039,43.13,78213.48,0.0,-0.99658,0.0,0.53101]
[1778954120059,43.13,78213.48,0.0,-0.99658,0.0,0.53101]
[1778954120761,43.13,78213.48,0.0,-0.99658,0.0,0.53101]
[1778954120808,43.13,78213.48,0.0,-0.99658,0.0,0.53101]
[1778954120819,43.13,78213.48,0.0,-0.99658,0.0,0.53101]
[1778954120912,43.13,78213.61,0.0,-0.99658,0.0,0.53109]
[1778954121060,43.13,78213.61,0.0,-0.99658,0.0,0.53109]
[1778954126630,43.13,78214.23,0.0,-0.99658,0.0,0.5315]
[1778954131665,43.13,78214.2,0.0,-0.99658,0.0,0.5305]
[1778954136700,43.13,78213.65,0.0,-0.99658,0.0,0.53014]
[1778954137189,43.13,78213.65,0.0,-0.99658,0.0,0.53014]
[1778954138815,43.13,78213.5,0.0,-0.99659,0.0,0.53004]
[1778954139060,43.13,78213.21,0.0,-0.99659,0.0,0.52986]
[1778954139663,43.13,78213.21,0.0,-0.99659,0.0,0.52986]
[1778954139805,43.13,78213.21,0.0,-0.99659,0.0,0.52986]
[1778954139809,43.13,78213.21,0.0,-0.99659,0.0,0.52986]
[1778954139906,43.13,78213.18,0.0,-0.99659,0.0,0.52984]
[1778954140057,43.13,78213.18,0.0,-0.99659,0.0,0.52984]
[1778954140190,43.13,78213.18,0.0,-0.99659,0.0,0.52984]
[1778954140310,43.13,78213.18,0.0,-0.99659,0.0,0.52984]
[1778954140728,43.13,78213.28,0.0,-0.99659,0.0,0.5299]
[1778954142162,43.13,78213.28,0.0,-0.99659,0.0,0.5299]
[1778954145819,43.13,78213.28,0.0,-0.99659,0.0,0.5299]
[1778954149337,43.13,78211.94,0.0,-0.99659,0.0,0.52903]
[1778954149470,43.13,78211.94,0.0,-0.99659,0.0,0.52903]
[1778954149567,43.13,78211.94,0.0,-0.99659,0.0,0.52903]
[1778954150372,43.13,78212.09,0.0,-0.99659,0.0,0.52913]
[1778954150447,43.13,78212.09,0.0,-0.99659,0.0,0.52913]
[1778954150563,43.13,78212.09,0.0,-0.99659,0.0,0.52913]
[1778954150803,43.13,78212.16,0.0,-0.99659,0.0,0.52917]
[1778954152175,43.13,78212.11,0.0,-0.99659,0.0,0.52914]
[1778954157899,43.13,78212.03,0.0,-0.99659,0.0,0.52909]
[1778954163894,43.13,78210.45,0.0,-0.9966,0.0,0.52806]
[1778954165442,43.13,78210.38,0.0,-0.9966,0.0,0.52801]
[1778954165459,43.13,78210.38,0.0,-0.9966,0.0,0.52801]
[1778954165563,43.13,78210.38,0.0,-0.9966,0.0,0.52801]
[1778954166915,43.13,78214.15,0.0,-0.99658,0.0,0.53047]
[1778954169484,43.13,78216.09,0.0,-0.99657,0.0,0.53173]
[1778954169537,43.13,78216.09,0.0,-0.99657,0.0,0.53173]
[1778954169562,43.13,78216.09,0.0,-0.99657,0.0,0.53173]
[1778954169938,43.13,78216.2,0.0,-0.99657,0.0,0.53181]
[1778954171077,43.13,78216.2,0.0,-0.99657,0.0,0.53181]
[1778954171195,43.13,78216.2,0.0,-0.99657,0.0,0.53181]
[1778954171312,43.13,78216.2,0.0,-0.99657,0.0,0.53181]
[1778954176988,43.13,78216.03,0.0,-0.99657,0.0,0.53169]
[1778954177196,43.13,78216.03,0.0,-0.99657,0.0,0.53169]
[1778954183034,43.13,78215.9,0.0,-0.99657,0.0,0.53161]
[1778954185920,43.13,78216.0,0.0,-0.99657,0.0,0.53168]
[1778954186027,43.13,78216.11,0.0,-0.99657,0.0,0.53175]
[1778954186061,43.13,78216.11,0.0,-0.99657,0.0,0.53175]
[1778954186185,43.13,78216.11,0.0,-0.99657,0.0,0.53175]
[1778954186285,43.13,78216.11,0.0,-0.99657,0.0,0.53175]
[1778954186308,43.13,78216.11,0.0,-0.99657,0.0,0.53175]
[1778954186386,43.13,78216.31,0.0,-0.99657,0.0,0.53188]
[1778954192097,43.13,78216.39,0.0,-0.99658,0.0,0.53095]
[1778954197132,43.13,78216.05,0.0,-0.99658,0.0,0.53073]
[1778954205188,43.13,78216.28,0.0,-0.99658,0.0,0.53088]
[1778954206195,43.13,78210.59,0.0,-0.9966,0.0,0.52718]
[1778954210074,43.13,78209.36,0.0,-0.99661,0.0,0.52638]
[1778954210127,43.13,78209.36,0.0,-0.99661,0.0,0.52638]
[1778954210311,43.13,78209.36,0.0,-0.99661,0.0,0.52638]
[1778954210346,43.13,78209.36,0.0,-0.99661,0.0,0.52638]
[1778954211419,43.13,78209.35,0.0,-0.99661,0.0,0.52638]
[1778954211476,43.13,78209.35,0.0,-0.99661,0.0,0.52638]
[1778954211568,43.13,78209.35,0.0,-0.99661,0.0,0.52638]
[1778954211577,43.13,78209.28,0.0,-0.99661,0.0,0.52633]
[1778954212196,43.13,78209.28,0.0,-0.99661,0.0,0.52633]
[1778954212309,43.13,78209.28,0.0,-0.99661,0.0,0.52633]
[1778954218956,43.13,78208.22,0.0,-0.99662,0.0,0.52564]
[1778954218977,43.13,78208.22,0.0,-0.99662,0.0,0.52564]
[1778954219059,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954219124,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954219893,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954219950,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954220058,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954221565,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954221587,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954221707,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954221810,43.13,78208.91,0.0,-0.99661,0.0,0.52609]
[1778954221887,43.13,78208.9,0.0,-0.99661,0.0,0.52608]
[1778954227343,43.13,78208.86,0.0,-0.99661,0.0,0.52606]
[1778954229743,43.13,78208.94,0.0,-0.99661,0.0,0.52611]
[1778954231567,43.13,78208.94,0.0,-0.99661,0.0,0.52611]
[1778954231683,43.13,78208.94,0.0,-0.99661,0.0,0.52611]
[1778954234402,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954234469,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954234563,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954234565,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954235571,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954235687,43.13,78208.09,0.0,-0.99662,0.0,0.52556]
[1778954239567,43.13,78208.1,0.0,-0.99662,0.0,0.52557]
[1778954239679,43.13,78208.1,0.0,-0.99662,0.0,0.52557]
[1778954241570,43.13,78207.78,0.0,-0.99662,0.0,0.52536]
[1778954241683,43.13,78207.78,0.0,-0.99662,0.0,0.52536]
[1778954243566,43.13,78207.16,0.0,-0.99662,0.0,0.52496]
[1778954243637,43.13,78207.16,0.0,-0.99662,0.0,0.52496]
[1778954244876,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954244885,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954245057,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954244978,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954250026,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954250058,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954250073,43.13,78207.56,0.0,-0.99662,0.0,0.52522]
[1778954250307,43.13,78208.04,0.0,-0.99662,0.0,0.52553]
[1778954252129,43.13,78207.89,0.0,-0.99662,0.0,0.52446]
[1778954257554,43.13,78207.96,0.0,-0.99662,0.0,0.52451]
[1778954259244,43.13,78208.07,0.0,-0.99662,0.0,0.52458]
[1778954259311,43.13,78208.07,0.0,-0.99662,0.0,0.52458]
[1778954259837,43.13,78208.07,0.0,-0.99662,0.0,0.52458]
[1778954260063,43.13,78208.07,0.0,-0.99662,0.0,0.52458]
[1778954260147,43.13,78207.96,0.0,-0.99662,0.0,0.52451]
[1778954260156,43.13,78207.96,0.0,-0.99662,0.0,0.52451]
[1778954260250,43.13,78207.96,0.0,-0.99662,0.0,0.52451]
[1778954260310,43.13,78207.96,0.0,-0.99662,0.0,0.52451]
[1778954261582,43.13,78207.06,0.0,-0.99663,0.0,0.52393]
[1778954263566,43.13,78207.06,0.0,-0.99663,0.0,0.52393]
[1778954263612,43.13,78207.06,0.0,-0.99663,0.0,0.52393]
[1778954267572,43.13,78207.35,0.0,-0.99663,0.0,0.52412]
[1778954267689,43.13,78207.35,0.0,-0.99663,0.0,0.52412]
[1778954269571,43.13,78207.04,0.0,-0.99663,0.0,0.52392]
[1778954269679,43.13,78207.04,0.0,-0.99663,0.0,0.52392]
[1778954269776,43.13,78202.56,0.0,-0.99665,0.0,0.52103]
[1778954273569,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954273683,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954273902,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954273917,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954274064,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954274018,43.13,78200.48,0.0,-0.99666,0.0,0.5197]
[1778954275569,43.13,78200.23,0.0,-0.99666,0.0,0.51954]
[1778954275687,43.13,78200.23,0.0,-0.99666,0.0,0.51954]
[1778954276687,43.13,78195.76,0.0,-0.99668,0.0,0.51668]
[1778954277579,43.13,78195.76,0.0,-0.99668,0.0,0.51668]
[1778954277679,43.13,78195.76,0.0,-0.99668,0.0,0.51668]
[1778954277694,43.13,78192.07,0.0,-0.99669,0.0,0.51433]
[1778954278701,43.13,78189.7,0.0,-0.99671,0.0,0.51283]
[1778954280134,43.13,78189.74,0.0,-0.99671,0.0,0.51285]
[1778954280252,43.13,78189.74,0.0,-0.99671,0.0,0.51285]
[1778954280317,43.13,78189.74,0.0,-0.99671,0.0,0.51285]
[1778954280717,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954281572,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954281593,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954281818,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954281921,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954282031,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954282063,43.13,78190.48,0.0,-0.9967,0.0,0.51332]
[1778954282021,43.13,78199.06,0.0,-0.99666,0.0,0.51879]
[1778954282141,43.13,78199.06,0.0,-0.99666,0.0,0.51879]
[1778954283738,43.13,78200.43,0.0,-0.99666,0.0,0.51966]
[1778954285169,43.13,78200.49,0.0,-0.99666,0.0,0.5197]
[1778954285282,43.13,78200.49,0.0,-0.99666,0.0,0.5197]
[1778954285308,43.13,78200.49,0.0,-0.99666,0.0,0.5197]
[1778954285566,43.13,78200.49,0.0,-0.99666,0.0,0.5197]
[1778954285636,43.13,78200.49,0.0,-0.99666,0.0,0.5197]
[1778954285752,43.13,78200.67,0.0,-0.99666,0.0,0.51982]
[1778954289563,43.13,78202.89,0.0,-0.99665,0.0,0.52124]
[1778954289626,43.13,78202.89,0.0,-0.99665,0.0,0.52124]
[1778954289812,43.13,78202.89,0.0,-0.99665,0.0,0.52124]
[1778954289867,43.13,78202.89,0.0,-0.99665,0.0,0.52124]
[1778954292148,43.13,78202.8,0.0,-0.99665,0.0,0.52119]
[1778954292310,43.13,78202.8,0.0,-0.99665,0.0,0.52119]
[1778954292416,43.13,78202.8,0.0,-0.99665,0.0,0.52119]
[1778954295570,43.13,78202.73,0.0,-0.99665,0.0,0.52114]
[1778954295778,43.13,78202.73,0.0,-0.99665,0.0,0.52114]
[1778954295814,43.13,78202.73,0.0,-0.99665,0.0,0.52114]
[1778954295923,43.13,78202.73,0.0,-0.99665,0.0,0.52114]
[1778954296710,43.13,78202.76,0.0,-0.99665,0.0,0.52116]
[1778954298650,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954298809,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954299605,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954301561,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954301673,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954302205,43.13,78202.66,0.0,-0.99665,0.0,0.5211]
[1778954305571,43.13,78204.52,0.0,-0.99664,0.0,0.52229]
[1778954305619,43.13,78204.52,0.0,-0.99664,0.0,0.52229]
[1778954305807,43.13,78204.52,0.0,-0.99664,0.0,0.52229]
[1778954305857,43.13,78204.52,0.0,-0.99664,0.0,0.52229]
[1778954307852,43.13,78206.15,0.0,-0.99663,0.0,0.52334]
[1778954307921,43.13,78206.15,0.0,-0.99663,0.0,0.52334]
[1778954308058,43.13,78206.15,0.0,-0.99663,0.0,0.52334]
[1778954308022,43.13,78206.15,0.0,-0.99663,0.0,0.52334]
[1778954309571,43.13,78206.45,0.0,-0.99663,0.0,0.52353]
[1778954309719,43.13,78206.45,0.0,-0.99663,0.0,0.52353]
[1778954309921,43.13,78202.5,0.0,-0.99665,0.0,0.52099]
[1778954311572,43.13,78202.38,0.0,-0.99665,0.0,0.52092]
[1778954311655,43.13,78202.38,0.0,-0.99665,0.0,0.52092]
[1778954315572,43.13,78202.33,0.0,-0.99665,0.0,0.51992]
[1778954315684,43.13,78202.33,0.0,-0.99665,0.0,0.51992]
[1778954317155,43.13,78202.33,0.0,-0.99665,0.0,0.51992]
[1778954317310,43.13,78202.54,0.0,-0.99665,0.0,0.52006]
[1778954317419,43.13,78202.54,0.0,-0.99665,0.0,0.52006]
[1778954318977,43.13,78201.62,0.0,-0.99666,0.0,0.51947]
[1778954319026,43.13,78201.62,0.0,-0.99666,0.0,0.51947]
[1778954319062,43.13,78201.62,0.0,-0.99666,0.0,0.51947]
[1778954319127,43.13,78202.21,0.0,-0.99666,0.0,0.51984]
[1778954319564,43.13,78202.21,0.0,-0.99666,0.0,0.51984]
[1778954319697,43.13,78202.21,0.0,-0.99666,0.0,0.51984]
[1778954321567,43.13,78202.48,0.0,-0.99665,0.0,0.52002]
[1778954321994,43.13,78202.48,0.0,-0.99665,0.0,0.52002]
[1778954325569,43.13,78201.94,0.0,-0.99666,0.0,0.51967]
[1778954325721,43.13,78201.94,0.0,-0.99666,0.0,0.51967]
[1778954327571,43.13,78201.55,0.0,-0.99666,0.0,0.51942]
[1778954327686,43.13,78201.55,0.0,-0.99666,0.0,0.51942]
[1778954331567,43.13,78199.46,0.0,-0.99667,0.0,0.51808]
[1778954331674,43.13,78199.46,0.0,-0.99667,0.0,0.51808]
[1778954333082,43.13,78195.31,0.0,-0.99669,0.0,0.51544]
[1778954333574,43.13,78195.31,0.0,-0.99669,0.0,0.51544]
[1778954333686,43.13,78195.31,0.0,-0.99669,0.0,0.51544]
[1778954334089,43.13,78192.0,0.0,-0.9967,0.0,0.51333]
[1778954334941,43.13,78192.0,0.0,-0.9967,0.0,0.51333]
[1778954335049,43.13,78192.0,0.0,-0.9967,0.0,0.51333]
[1778954335060,43.13,78192.0,0.0,-0.9967,0.0,0.51333]
[1778954335096,43.13,78191.87,0.0,-0.9967,0.0,0.51325]
[1778954335574,43.13,78191.87,0.0,-0.9967,0.0,0.51325]
[1778954335650,43.13,78191.87,0.0,-0.9967,0.0,0.51325]
[1778954335812,43.13,78191.87,0.0,-0.9967,0.0,0.51325]
[1778954335868,43.13,78191.87,0.0,-0.9967,0.0,0.51325]
[1778954339579,43.13,78192.01,0.0,-0.9967,0.0,0.51334]
[1778954339680,43.13,78192.01,0.0,-0.9967,0.0,0.51334]
[1778954343566,43.13,78192.53,0.0,-0.9967,0.0,0.51367]
[1778954343670,43.13,78192.53,0.0,-0.9967,0.0,0.51367]
[1778954345573,43.13,78192.29,0.0,-0.9967,0.0,0.51352]
[1778954345681,43.13,78192.29,0.0,-0.9967,0.0,0.51352]
[1778954347575,43.13,78192.41,0.0,-0.9967,0.0,0.51359]
[1778954347656,43.13,78192.41,0.0,-0.9967,0.0,0.51359]
[1778954351571,43.13,78194.5,0.0,-0.99669,0.0,0.51492]
[1778954351685,43.13,78194.5,0.0,-0.99669,0.0,0.51492]
[1778954353571,43.13,78194.51,0.0,-0.99669,0.0,0.51493]
[1778954353684,43.13,78194.51,0.0,-0.99669,0.0,0.51493]
[1778954355574,43.13,78194.14,0.0,-0.99669,0.0,0.51469]
[1778954355686,43.13,78194.14,0.0,-0.99669,0.0,0.51469]
[1778954358147,43.13,78194.17,0.0,-0.99669,0.0,0.51471]
[1778954358163,43.13,78194.17,0.0,-0.99669,0.0,0.51471]
[1778954358308,43.13,78194.14,0.0,-0.99669,0.0,0.51469]
[1778954358409,43.13,78194.1,0.0,-0.99669,0.0,0.51467]
[1778954359570,43.13,78194.1,0.0,-0.99669,0.0,0.51467]
[1778954359588,43.13,78194.1,0.0,-0.99669,0.0,0.51467]
[1778954361569,43.13,78194.12,0.0,-0.99669,0.0,0.51468]
[1778954361678,43.13,78194.12,0.0,-0.99669,0.0,0.51468]
[1778954363576,43.13,78195.31,0.0,-0.99669,0.0,0.51544]
[1778954363637,43.13,78195.31,0.0,-0.99669,0.0,0.51544]
[1778954367167,43.13,78195.16,0.0,-0.99669,0.0,0.51534]
[1778954367310,43.13,78195.16,0.0,-0.99669,0.0,0.51534]
[1778954368008,43.13,78195.16,0.0,-0.99669,0.0,0.51534]
[1778954368059,43.13,78195.16,0.0,-0.99669,0.0,0.51534]
[1778954368109,43.13,78194.46,0.0,-0.99669,0.0,0.5149]
[1778954371200,43.13,78195.35,0.0,-0.99669,0.0,0.51546]
[1778954371210,43.13,78195.35,0.0,-0.99669,0.0,0.51546]
[1778954371310,43.13,78194.01,0.0,-0.99669,0.0,0.51461]
[1778954371348,43.13,78195.21,0.0,-0.99669,0.0,0.51442]
[1778954377390,43.13,78195.25,0.0,-0.99669,0.0,0.51444]
[1778954381198,43.13,78194.96,0.0,-0.99669,0.0,0.51426]
[1778954381252,43.13,78194.96,0.0,-0.99669,0.0,0.51426]
[1778954381309,43.13,78194.96,0.0,-0.99669,0.0,0.51426]
[1778954381418,43.13,78195.1,0.0,-0.99669,0.0,0.51435]
[1778954382239,43.13,78195.1,0.0,-0.99669,0.0,0.51435]
[1778954387460,43.13,78194.99,0.0,-0.99669,0.0,0.51428]
[1778954390772,43.13,78194.42,0.0,-0.9967,0.0,0.51392]
[1778954390774,43.13,78194.42,0.0,-0.9967,0.0,0.51392]
[1778954390809,43.13,78194.42,0.0,-0.9967,0.0,0.51392]
[1778954390876,43.13,78194.42,0.0,-0.9967,0.0,0.51392]
[1778954391062,43.13,78194.42,0.0,-0.9967,0.0,0.51392]
[1778954391152,43.13,78194.35,0.0,-0.9967,0.0,0.51387]
[1778954393131,43.13,78194.39,0.0,-0.9967,0.0,0.5139]
[1778954393502,43.13,78191.79,0.0,-0.99671,0.0,0.51225]
[1778954394509,43.13,78186.01,0.0,-0.99673,0.0,0.5086]
[1778954395917,43.13,78186.01,0.0,-0.99673,0.0,0.5086]
[1778954395979,43.13,78186.01,0.0,-0.99673,0.0,0.5086]
[1778954395990,43.13,78186.01,0.0,-0.99673,0.0,0.5086]
[1778954396098,43.13,78186.01,0.0,-0.99673,0.0,0.5086]
[1778954396196,43.13,78184.16,0.0,-0.99674,0.0,0.50744]
[1778954396993,43.13,78184.16,0.0,-0.99674,0.0,0.50744]
[1778954397026,43.13,78184.16,0.0,-0.99674,0.0,0.50744]
[1778954399069,43.13,78184.42,0.0,-0.99674,0.0,0.5076]
[1778954399132,43.13,78184.42,0.0,-0.99674,0.0,0.5076]
[1778954403067,43.13,78183.79,0.0,-0.99674,0.0,0.50721]
[1778954403267,43.13,78183.72,0.0,-0.99674,0.0,0.50716]
[1778954405446,43.13,78181.09,0.0,-0.99676,0.0,0.50551]
[1778954405499,43.13,78181.09,0.0,-0.99676,0.0,0.50551]
[1778954405560,43.13,78181.09,0.0,-0.99676,0.0,0.50551]
[1778954405586,43.13,78178.27,0.0,-0.99677,0.0,0.50375]
[1778954407070,43.13,78178.27,0.0,-0.99677,0.0,0.50375]
[1778954407136,43.13,78178.27,0.0,-0.99677,0.0,0.50375]
[1778954407181,43.13,78180.55,0.0,-0.99676,0.0,0.50517]
[1778954409068,43.13,78180.63,0.0,-0.99676,0.0,0.50522]
[1778954409181,43.13,78180.63,0.0,-0.99676,0.0,0.50522]
[1778954409311,43.13,78180.5,0.0,-0.99676,0.0,0.50514]
[1778954409428,43.13,78180.5,0.0,-0.99676,0.0,0.50514]
[1778954411598,43.13,78181.72,0.0,-0.99675,0.0,0.50591]
[1778954411621,43.13,78181.72,0.0,-0.99675,0.0,0.50591]
[1778954411647,43.13,78181.72,0.0,-0.99675,0.0,0.50591]
[1778954411808,43.13,78181.72,0.0,-0.99675,0.0,0.50591]
[1778954411916,43.13,78181.72,0.0,-0.99675,0.0,0.50591]
[1778954412006,43.13,78182.86,0.0,-0.99675,0.0,0.50662]
[1778954413070,43.13,78182.86,0.0,-0.99675,0.0,0.50662]
[1778954413212,43.13,78182.86,0.0,-0.99675,0.0,0.50662]
[1778954413310,43.13,78182.92,0.0,-0.99675,0.0,0.50666]
[1778954413326,43.13,78182.92,0.0,-0.99675,0.0,0.50666]
[1778954415062,43.13,78182.96,0.0,-0.99675,0.0,0.50668]
[1778954415170,43.13,78182.96,0.0,-0.99675,0.0,0.50668]
[1778954415145,43.13,78183.3,0.0,-0.99675,0.0,0.5069]
[1778954415311,43.13,78183.3,0.0,-0.99675,0.0,0.5069]
[1778954415417,43.13,78183.3,0.0,-0.99675,0.0,0.5069]
[1778954415656,43.13,78182.9,0.0,-0.99675,0.0,0.50665]
[1778954417070,43.13,78182.9,0.0,-0.99675,0.0,0.50665]
[1778954417154,43.13,78182.9,0.0,-0.99675,0.0,0.50665]
[1778954417249,43.13,78182.9,0.0,-0.99675,0.0,0.50665]
[1778954417310,43.13,78181.59,0.0,-0.99675,0.0,0.50583]
[1778954417362,43.13,78181.59,0.0,-0.99675,0.0,0.50583]
[1778954419072,43.13,78181.43,0.0,-0.99675,0.0,0.50573]
[1778954419141,43.13,78181.43,0.0,-0.99675,0.0,0.50573]
[1778954419145,43.13,78182.09,0.0,-0.99675,0.0,0.50614]
[1778954421076,43.13,78182.23,0.0,-0.99675,0.0,0.50623]
[1778954421189,43.13,78182.23,0.0,-0.99675,0.0,0.50623]
[1778954423068,43.13,78184.82,0.0,-0.99674,0.0,0.50785]
[1778954423162,43.13,78184.82,0.0,-0.99674,0.0,0.50785]
[1778954423262,43.13,78184.6,0.0,-0.99674,0.0,0.50771]
[1778954423310,43.13,78184.6,0.0,-0.99674,0.0,0.50771]
[1778954423419,43.13,78184.6,0.0,-0.99674,0.0,0.50771]
[1778954423718,43.13,78184.44,0.0,-0.99674,0.0,0.50761]
[1778954425062,43.13,78184.44,0.0,-0.99674,0.0,0.50761]
[1778954425178,43.13,78184.44,0.0,-0.99674,0.0,0.50761]
[1778954427070,43.13,78185.86,0.0,-0.99673,0.0,0.50851]
[1778954427101,43.13,78185.86,0.0,-0.99673,0.0,0.50851]
[1778954427167,43.13,78186.19,0.0,-0.99673,0.0,0.50871]
[1778954431064,43.13,78186.26,0.0,-0.99673,0.0,0.50876]
[1778954431181,43.13,78186.26,0.0,-0.99673,0.0,0.50876]
[1778954431162,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954431312,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954431424,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954432015,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954432060,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954432220,43.13,78184.03,0.0,-0.99675,0.0,0.50641]
[1778954432197,43.13,78186.29,0.0,-0.99674,0.0,0.50783]
[1778954432309,43.13,78186.29,0.0,-0.99674,0.0,0.50783]
[1778954432781,43.13,78186.23,0.0,-0.99674,0.0,0.50779]
[1778954434216,43.13,78186.23,0.0,-0.99674,0.0,0.50779]
[1778954434310,43.13,78186.23,0.0,-0.99674,0.0,0.50779]
[1778954435099,43.13,78186.23,0.0,-0.99674,0.0,0.50779]
[1778954435158,43.13,78186.22,0.0,-0.99674,0.0,0.50779]
[1778954435311,43.13,78186.22,0.0,-0.99674,0.0,0.50779]
[1778954435429,43.13,78186.22,0.0,-0.99674,0.0,0.50779]
[1778954435802,43.13,78186.36,0.0,-0.99674,0.0,0.50788]
[1778954439067,43.13,78186.26,0.0,-0.99674,0.0,0.50781]
[1778954439179,43.13,78186.26,0.0,-0.99674,0.0,0.50781]
[1778954439275,43.13,78186.88,0.0,-0.99674,0.0,0.5082]
[1778954443067,43.13,78186.28,0.0,-0.99674,0.0,0.50783]
[1778954443177,43.13,78186.28,0.0,-0.99674,0.0,0.50783]
[1778954443273,43.13,78187.34,0.0,-0.99673,0.0,0.50849]
[1778954445067,43.13,78187.63,0.0,-0.99673,0.0,0.50868]
[1778954445177,43.13,78187.63,0.0,-0.99673,0.0,0.50868]
[1778954445278,43.13,78187.24,0.0,-0.99673,0.0,0.50843]
[1778954445308,43.13,78187.24,0.0,-0.99673,0.0,0.50843]
[1778954445419,43.13,78187.24,0.0,-0.99673,0.0,0.50843]
[1778954445874,43.13,78187.28,0.0,-0.99673,0.0,0.50846]
[1778954446577,43.13,78187.28,0.0,-0.99673,0.0,0.50846]
[1778954446672,43.13,78187.28,0.0,-0.99673,0.0,0.50846]
[1778954446808,43.13,78187.28,0.0,-0.99673,0.0,0.50846]
[1778954446914,43.13,78187.28,0.0,-0.99673,0.0,0.50846]
[1778954449058,43.13,78187.42,0.0,-0.99673,0.0,0.50854]
[1778954449165,43.13,78187.42,0.0,-0.99673,0.0,0.50854]
[1778954449266,43.13,78187.34,0.0,-0.99673,0.0,0.50849]
[1778954449309,43.13,78187.34,0.0,-0.99673,0.0,0.50849]
[1778954449404,43.13,78187.34,0.0,-0.99673,0.0,0.50849]
[1778954449902,43.13,78187.55,0.0,-0.99673,0.0,0.50862]
[1778954452186,43.13,78187.38,0.0,-0.99673,0.0,0.50852]
[1778954452309,43.13,78187.42,0.0,-0.99673,0.0,0.50854]
[1778954452923,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954457958,43.13,78185.97,0.0,-0.99674,0.0,0.50763]
[1778954458576,43.13,78185.97,0.0,-0.99674,0.0,0.50763]
[1778954458809,43.13,78185.97,0.0,-0.99674,0.0,0.50763]
[1778954458970,43.13,78185.83,0.0,-0.99674,0.0,0.50754]
[1778954459640,43.13,78185.83,0.0,-0.99674,0.0,0.50754]
[1778954459809,43.13,78185.83,0.0,-0.99674,0.0,0.50754]
[1778954459919,43.13,78185.83,0.0,-0.99674,0.0,0.50754]
[1778954460017,43.13,78185.8,0.0,-0.99674,0.0,0.50752]
[1778954463066,43.13,78185.81,0.0,-0.99674,0.0,0.50753]
[1778954463179,43.13,78185.81,0.0,-0.99674,0.0,0.50753]
[1778954463275,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463309,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463374,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463488,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463563,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463671,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463808,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954463916,43.13,78185.88,0.0,-0.99674,0.0,0.50757]
[1778954464005,43.13,78185.77,0.0,-0.99674,0.0,0.50751]
[1778954467061,43.13,78185.85,0.0,-0.99674,0.0,0.50756]
[1778954467309,43.13,78185.93,0.0,-0.99674,0.0,0.50761]
[1778954468032,43.13,78185.97,0.0,-0.99674,0.0,0.50763]
[1778954473157,43.13,78187.48,0.0,-0.99673,0.0,0.50858]
[1778954473308,43.13,78187.48,0.0,-0.99673,0.0,0.50858]
[1778954473250,43.13,78189.2,0.0,-0.99673,0.0,0.50966]
[1778954473690,43.13,78189.2,0.0,-0.99673,0.0,0.50966]
[1778954473810,43.13,78189.2,0.0,-0.99673,0.0,0.50966]
[1778954473926,43.13,78189.2,0.0,-0.99673,0.0,0.50966]
[1778954477066,43.13,78189.5,0.0,-0.99672,0.0,0.50985]
[1778954477180,43.13,78189.5,0.0,-0.99672,0.0,0.50985]
[1778954477311,43.13,78189.5,0.0,-0.99672,0.0,0.50985]
[1778954477424,43.13,78190.92,0.0,-0.99672,0.0,0.51075]
[1778954477814,43.13,78190.92,0.0,-0.99672,0.0,0.51075]
[1778954477929,43.13,78190.92,0.0,-0.99672,0.0,0.51075]
[1778954478058,43.13,78190.92,0.0,-0.99672,0.0,0.51075]
[1778954478102,43.13,78192.95,0.0,-0.99671,0.0,0.51203]
[1778954479109,43.13,78197.05,0.0,-0.99669,0.0,0.51464]
[1778954481067,43.13,78198.16,0.0,-0.99669,0.0,0.51534]
[1778954481177,43.13,78198.16,0.0,-0.99669,0.0,0.51534]
[1778954481315,43.13,78198.16,0.0,-0.99669,0.0,0.51534]
[1778954481421,43.13,78198.23,0.0,-0.99669,0.0,0.51539]
[1778954485065,43.13,78198.69,0.0,-0.99668,0.0,0.51568]
[1778954485182,43.13,78198.69,0.0,-0.99668,0.0,0.51568]
[1778954487142,43.13,78199.69,0.0,-0.99668,0.0,0.51632]
[1778954487247,43.13,78199.69,0.0,-0.99668,0.0,0.51632]
[1778954487309,43.13,78199.69,0.0,-0.99668,0.0,0.51632]
[1778954487317,43.13,78199.78,0.0,-0.99668,0.0,0.51637]
[1778954493958,43.13,78200.34,0.0,-0.99668,0.0,0.51577]
[1778954494216,43.13,78207.12,0.0,-0.99665,0.0,0.52011]
[1778954495223,43.13,78209.3,0.0,-0.99664,0.0,0.52151]
[1778954495660,43.13,78209.3,0.0,-0.99664,0.0,0.52151]
[1778954495764,43.13,78209.3,0.0,-0.99664,0.0,0.52151]
[1778954495810,43.13,78209.3,0.0,-0.99664,0.0,0.52151]
[1778954495875,43.13,78209.3,0.0,-0.99664,0.0,0.52151]
[1778954496230,43.13,78209.82,0.0,-0.99664,0.0,0.52184]
[1778954498244,43.13,78212.45,0.0,-0.99663,0.0,0.52354]
[1778954499059,43.13,78212.45,0.0,-0.99663,0.0,0.52354]
[1778954499170,43.13,78212.45,0.0,-0.99663,0.0,0.52354]
[1778954499251,43.13,78212.44,0.0,-0.99663,0.0,0.52353]
[1778954501069,43.13,78213.55,0.0,-0.99662,0.0,0.52425]
[1778954501109,43.13,78213.55,0.0,-0.99662,0.0,0.52425]
[1778954501265,43.13,78213.72,0.0,-0.99662,0.0,0.52436]
[1778954503068,43.13,78213.36,0.0,-0.99662,0.0,0.52413]
[1778954503184,43.13,78213.36,0.0,-0.99662,0.0,0.52413]
[1778954503279,43.13,78213.39,0.0,-0.99662,0.0,0.52415]
[1778954507065,43.13,78213.35,0.0,-0.99662,0.0,0.52412]
[1778954507176,43.13,78213.35,0.0,-0.99662,0.0,0.52412]
[1778954507307,43.13,78213.37,0.0,-0.99662,0.0,0.52413]
[1778954509062,43.13,78213.98,0.0,-0.99662,0.0,0.52453]
[1778954509171,43.13,78213.98,0.0,-0.99662,0.0,0.52453]
[1778954509321,43.13,78213.95,0.0,-0.99662,0.0,0.52451]
[1778954511063,43.13,78214.37,0.0,-0.99662,0.0,0.52478]
[1778954511133,43.13,78214.37,0.0,-0.99662,0.0,0.52478]
[1778954511335,43.13,78214.09,0.0,-0.99662,0.0,0.5246]
[1778954515063,43.13,78214.14,0.0,-0.99662,0.0,0.52463]
[1778954515177,43.13,78214.14,0.0,-0.99662,0.0,0.52463]
[1778954515273,43.13,78214.1,0.0,-0.99662,0.0,0.52461]
[1778954519062,43.13,78215.51,0.0,-0.99661,0.0,0.52552]
[1778954519175,43.13,78215.51,0.0,-0.99661,0.0,0.52552]
[1778954519273,43.13,78215.47,0.0,-0.99661,0.0,0.52549]
[1778954521065,43.13,78215.51,0.0,-0.99661,0.0,0.52552]
[1778954521172,43.13,78215.51,0.0,-0.99661,0.0,0.52552]
[1778954521271,43.13,78215.36,0.0,-0.99661,0.0,0.52542]
[1778954521405,43.13,78217.01,0.0,-0.99661,0.0,0.52649]
[1778954523036,43.13,78217.01,0.0,-0.99661,0.0,0.52649]
[1778954523058,43.13,78217.01,0.0,-0.99661,0.0,0.52649]
[1778954523062,43.13,78217.01,0.0,-0.99661,0.0,0.52649]
[1778954523135,43.13,78215.09,0.0,-0.99661,0.0,0.52525]
[1778954523419,43.13,78210.13,0.0,-0.99664,0.0,0.52204]
[1778954525024,43.13,78210.13,0.0,-0.99664,0.0,0.52204]
[1778954525061,43.13,78210.13,0.0,-0.99664,0.0,0.52204]
[1778954525172,43.13,78210.13,0.0,-0.99664,0.0,0.52204]
[1778954525272,43.13,78208.61,0.0,-0.99664,0.0,0.52107]
[1778954525433,43.13,78207.17,0.0,-0.99665,0.0,0.52014]
[1778954528518,43.13,78206.86,0.0,-0.99665,0.0,0.51994]
[1778954529060,43.13,78206.86,0.0,-0.99665,0.0,0.51994]
[1778954529168,43.13,78206.86,0.0,-0.99665,0.0,0.51994]
[1778954529269,43.13,78210.99,0.0,-0.99663,0.0,0.5226]
[1778954529466,43.13,78213.71,0.0,-0.99662,0.0,0.52435]
[1778954532857,43.13,78213.74,0.0,-0.99662,0.0,0.52437]
[1778954538529,43.13,78213.48,0.0,-0.99662,0.0,0.52421]
[1778954543564,43.13,78213.08,0.0,-0.99662,0.0,0.52395]
[1778954545578,43.13,78209.68,0.0,-0.99664,0.0,0.52175]
[1778954547146,43.13,78209.68,0.0,-0.99664,0.0,0.52175]
[1778954547237,43.13,78207.93,0.0,-0.99665,0.0,0.52063]
[1778954550681,43.13,78207.59,0.0,-0.99665,0.0,0.52041]
[1778954550813,43.13,78207.59,0.0,-0.99665,0.0,0.52041]
[1778954551062,43.13,78207.59,0.0,-0.99665,0.0,0.52041]
[1778954551069,43.13,78207.61,0.0,-0.99665,0.0,0.51946]
[1778954551823,43.13,78207.61,0.0,-0.99665,0.0,0.51946]
[1778954553634,43.13,78205.23,0.0,-0.99667,0.0,0.51794]
[1778954557662,43.13,78200.42,0.0,-0.99669,0.0,0.51487]
[1778954558671,43.13,78198.92,0.0,-0.99669,0.0,0.51392]
[1778954565718,43.13,78198.58,0.0,-0.9967,0.0,0.5137]
[1778954570753,43.13,78198.74,0.0,-0.99669,0.0,0.5138]
[1778954576795,43.13,78197.8,0.0,-0.9967,0.0,0.5132]
[1778954581830,43.13,78198.34,0.0,-0.9967,0.0,0.51355]
[1778954584852,43.13,78201.06,0.0,-0.99668,0.0,0.51528]
[1778954587160,43.13,78200.72,0.0,-0.99669,0.0,0.51506]
[1778954591059,43.13,78200.49,0.0,-0.99669,0.0,0.51491]
[1778954591190,43.13,78200.49,0.0,-0.99669,0.0,0.51491]
[1778954591311,43.13,78200.49,0.0,-0.99669,0.0,0.51491]
[1778954591412,43.13,78200.68,0.0,-0.99669,0.0,0.51503]
[1778954597220,43.13,78201.45,0.0,-0.99668,0.0,0.51553]
[1778954598239,43.13,78201.39,0.0,-0.99668,0.0,0.51549]
[1778954598309,43.13,78201.39,0.0,-0.99668,0.0,0.51549]
[1778954598704,43.13,78201.44,0.0,-0.99668,0.0,0.51552]
[1778954598811,43.13,78201.44,0.0,-0.99668,0.0,0.51552]
[1778954599062,43.13,78201.44,0.0,-0.99668,0.0,0.51552]
[1778954599162,43.13,78200.9,0.0,-0.99669,0.0,0.51518]
[1778954605027,43.13,78199.99,0.0,-0.99669,0.0,0.5146]
[1778954605827,43.13,78199.99,0.0,-0.99669,0.0,0.5146]
[1778954606060,43.13,78199.99,0.0,-0.99669,0.0,0.5146]
[1778954612180,43.13,78200.58,0.0,-0.99669,0.0,0.51402]
[1778954613356,43.13,78199.82,0.0,-0.9967,0.0,0.51353]
[1778954613399,43.13,78199.82,0.0,-0.9967,0.0,0.51353]
[1778954613561,43.13,78199.85,0.0,-0.9967,0.0,0.51355]
[1778954613881,43.13,78199.85,0.0,-0.9967,0.0,0.51355]
[1778954613990,43.13,78199.85,0.0,-0.9967,0.0,0.51355]
[1778954614058,43.13,78199.85,0.0,-0.9967,0.0,0.51355]
[1778954614159,43.13,78200.01,0.0,-0.9967,0.0,0.51365]
[1778954618118,43.13,78202.8,0.0,-0.99668,0.0,0.51543]
[1778954624160,43.13,78202.64,0.0,-0.99668,0.0,0.51533]
[1778954628188,43.13,78206.84,0.0,-0.99666,0.0,0.51801]
[1778954631904,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954631919,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954632022,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954632062,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954632871,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954632927,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954632957,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954633063,43.13,78207.92,0.0,-0.99666,0.0,0.5187]
[1778954633223,43.13,78207.75,0.0,-0.99666,0.0,0.51859]
[1778954638262,43.13,78207.4,0.0,-0.99666,0.0,0.51837]
[1778954644304,43.13,78207.7,0.0,-0.99666,0.0,0.51856]
[1778954647122,43.13,78207.85,0.0,-0.99666,0.0,0.51865]
[1778954652361,43.13,78206.99,0.0,-0.99666,0.0,0.5181]
[1778954654408,43.13,78206.99,0.0,-0.99666,0.0,0.5181]
[1778954654565,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954654592,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954654814,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954655096,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954655177,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954655310,43.13,78207.27,0.0,-0.99666,0.0,0.51828]
[1778954655382,43.13,78207.09,0.0,-0.99666,0.0,0.51817]
[1778954660417,43.13,78207.03,0.0,-0.99666,0.0,0.51813]
[1778954661424,43.13,78203.81,0.0,-0.99668,0.0,0.51607]
[1778954662431,43.13,78197.82,0.0,-0.99671,0.0,0.51226]
[1778954665767,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954665800,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954665810,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954666617,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954666661,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954666812,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954667201,43.13,78197.87,0.0,-0.9967,0.0,0.5123]
[1778954667468,43.13,78197.94,0.0,-0.9967,0.0,0.51234]
[1778954672501,43.13,78198.02,0.0,-0.99671,0.0,0.51144]
[1778954673103,43.13,78198.02,0.0,-0.99671,0.0,0.51144]
[1778954674960,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954675062,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954675068,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954675310,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954675449,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954675522,43.13,78197.21,0.0,-0.99671,0.0,0.51093]
[1778954675528,43.13,78197.21,0.0,-0.99671,0.0,0.51093]
[1778954675564,43.13,78197.21,0.0,-0.99671,0.0,0.51093]
[1778954677174,43.13,78197.21,0.0,-0.99671,0.0,0.51093]
[1778954677276,43.13,78197.17,0.0,-0.99671,0.0,0.5109]
[1778954682573,43.13,78198.45,0.0,-0.99671,0.0,0.51171]
[1778954685137,43.13,78198.48,0.0,-0.99671,0.0,0.51173]
[1778954685309,43.13,78198.48,0.0,-0.99671,0.0,0.51173]
[1778954685470,43.13,78198.48,0.0,-0.99671,0.0,0.51173]
[1778954685570,43.13,78198.88,0.0,-0.99671,0.0,0.51198]
[1778954685694,43.13,78198.88,0.0,-0.99671,0.0,0.51198]
[1778954685725,43.13,78198.88,0.0,-0.99671,0.0,0.51198]
[1778954685812,43.13,78198.88,0.0,-0.99671,0.0,0.51198]
[1778954685877,43.13,78197.05,0.0,-0.99671,0.0,0.51083]
[1778954687608,43.13,78192.47,0.0,-0.99673,0.0,0.50794]
[1778954690332,43.13,78190.77,0.0,-0.99674,0.0,0.50687]
[1778954690380,43.13,78190.77,0.0,-0.99674,0.0,0.50687]
[1778954690493,43.13,78190.77,0.0,-0.99674,0.0,0.50687]
[1778954690481,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954690564,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954690585,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954690809,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954690838,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954691412,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954691478,43.13,78185.75,0.0,-0.99676,0.0,0.50372]
[1778954691509,43.13,78185.66,0.0,-0.99677,0.0,0.50367]
[1778954691569,43.13,78185.66,0.0,-0.99677,0.0,0.50367]
[1778954693063,43.13,78185.55,0.0,-0.99677,0.0,0.5036]
[1778954693181,43.13,78185.55,0.0,-0.99677,0.0,0.5036]
[1778954694657,43.13,78177.18,0.0,-0.9968,0.0,0.4984]
[1778954695664,43.13,78173.35,0.0,-0.99682,0.0,0.49603]
[1778954699243,43.13,78171.61,0.0,-0.99683,0.0,0.49496]
[1778954699256,43.13,78171.61,0.0,-0.99683,0.0,0.49496]
[1778954699310,43.13,78171.61,0.0,-0.99683,0.0,0.49496]
[1778954700270,43.13,78171.5,0.0,-0.99683,0.0,0.49489]
[1778954700299,43.13,78171.5,0.0,-0.99683,0.0,0.49489]
[1778954700312,43.13,78171.5,0.0,-0.99683,0.0,0.49489]
[1778954700400,43.13,78171.4,0.0,-0.99683,0.0,0.49483]
[1778954704727,43.13,78164.87,0.0,-0.99686,0.0,0.49082]
[1778954706741,43.13,78163.22,0.0,-0.99686,0.0,0.48982]
[1778954708755,43.13,78165.7,0.0,-0.99685,0.0,0.49133]
[1778954709762,43.13,78168.32,0.0,-0.99684,0.0,0.49294]
[1778954711878,43.13,78168.8,0.0,-0.99684,0.0,0.49323]
[1778954711986,43.13,78168.8,0.0,-0.99684,0.0,0.49323]
[1778954712063,43.13,78168.8,0.0,-0.99684,0.0,0.49323]
[1778954712821,43.13,78169.0,0.0,-0.99684,0.0,0.49335]
[1778954712842,43.13,78169.0,0.0,-0.99684,0.0,0.49335]
[1778954713059,43.13,78169.0,0.0,-0.99684,0.0,0.49335]
[1778954713159,43.13,78167.41,0.0,-0.99684,0.0,0.49238]
[1778954713790,43.13,78164.61,0.0,-0.99686,0.0,0.49067]
[1778954718391,43.13,78163.33,0.0,-0.99686,0.0,0.48988]
[1778954718423,43.13,78163.33,0.0,-0.99686,0.0,0.48988]
[1778954718532,43.13,78163.33,0.0,-0.99686,0.0,0.48988]
[1778954718566,43.13,78163.33,0.0,-0.99686,0.0,0.48988]
[1778954719310,43.13,78163.23,0.0,-0.99686,0.0,0.48982]
[1778954719412,43.13,78163.23,0.0,-0.99686,0.0,0.48982]
[1778954719559,43.13,78163.23,0.0,-0.99686,0.0,0.48982]
[1778954719513,43.13,78163.16,0.0,-0.99686,0.0,0.48978]
[1778954719832,43.13,78168.37,0.0,-0.99684,0.0,0.49297]
[1778954720839,43.13,78176.85,0.0,-0.9968,0.0,0.49819]
[1778954722373,43.13,78176.85,0.0,-0.9968,0.0,0.49819]
[1778954722479,43.13,78176.85,0.0,-0.9968,0.0,0.49819]
[1778954722562,43.13,78176.85,0.0,-0.9968,0.0,0.49819]
[1778954722535,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954722599,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954722809,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954722921,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954723030,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954723062,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954723136,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954723310,43.13,78178.71,0.0,-0.9968,0.0,0.49934]
[1778954723410,43.13,78179.08,0.0,-0.99679,0.0,0.49957]
[1778954726063,43.13,78179.05,0.0,-0.99679,0.0,0.49955]
[1778954726142,43.13,78179.05,0.0,-0.99679,0.0,0.49955]
[1778954726807,43.13,78178.56,0.0,-0.9968,0.0,0.49925]
[1778954726917,43.13,78178.56,0.0,-0.9968,0.0,0.49925]
[1778954730060,43.13,78178.16,0.0,-0.9968,0.0,0.499]
[1778954730112,43.13,78178.16,0.0,-0.9968,0.0,0.499]
[1778954732066,43.13,78178.3,0.0,-0.9968,0.0,0.49909]
[1778954732219,43.13,78178.3,0.0,-0.9968,0.0,0.49909]
[1778954732311,43.13,78178.3,0.0,-0.9968,0.0,0.49909]
[1778954732346,43.13,78178.3,0.0,-0.9968,0.0,0.49909]
[1778954736063,43.13,78177.87,0.0,-0.99681,0.0,0.49789]
[1778954736172,43.13,78177.87,0.0,-0.99681,0.0,0.49789]
[1778954736310,43.13,78177.87,0.0,-0.99681,0.0,0.49789]
[1778954736392,43.13,78177.87,0.0,-0.99681,0.0,0.49789]
[1778954740066,43.13,78177.99,0.0,-0.9968,0.0,0.49796]
[1778954740170,43.13,78177.99,0.0,-0.9968,0.0,0.49796]
[1778954740313,43.13,78177.99,0.0,-0.9968,0.0,0.49796]
[1778954740421,43.13,78177.99,0.0,-0.9968,0.0,0.49796]
[1778954744076,43.13,78179.91,0.0,-0.9968,0.0,0.49915]
[1778954744255,43.13,78179.91,0.0,-0.9968,0.0,0.49915]
[1778954744311,43.13,78179.91,0.0,-0.9968,0.0,0.49915]
[1778954744358,43.13,78179.91,0.0,-0.9968,0.0,0.49915]
[1778954744454,43.13,78182.58,0.0,-0.99678,0.0,0.50081]
[1778954745014,43.13,78189.84,0.0,-0.99675,0.0,0.50534]
[1778954747028,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954747940,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748027,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748065,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748164,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748312,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748391,43.13,78192.59,0.0,-0.99674,0.0,0.50707]
[1778954748410,43.13,78192.96,0.0,-0.99674,0.0,0.5073]
[1778954752059,43.13,78192.52,0.0,-0.99674,0.0,0.50702]
[1778954752167,43.13,78192.52,0.0,-0.99674,0.0,0.50702]
[1778954752309,43.13,78192.52,0.0,-0.99674,0.0,0.50702]
[1778954752386,43.13,78192.52,0.0,-0.99674,0.0,0.50702]
[1778954756061,43.13,78193.26,0.0,-0.99674,0.0,0.50749]
[1778954756174,43.13,78193.26,0.0,-0.99674,0.0,0.50749]
[1778954756308,43.13,78193.26,0.0,-0.99674,0.0,0.50749]
[1778954756426,43.13,78193.26,0.0,-0.99674,0.0,0.50749]
[1778954760064,43.13,78193.36,0.0,-0.99674,0.0,0.50755]
[1778954760111,43.13,78193.36,0.0,-0.99674,0.0,0.50755]
[1778954764066,43.13,78193.21,0.0,-0.99674,0.0,0.50746]
[1778954764171,43.13,78193.21,0.0,-0.99674,0.0,0.50746]
[1778954770189,43.13,78193.43,0.0,-0.99674,0.0,0.5076]
[1778954775224,43.13,78192.37,0.0,-0.99674,0.0,0.50693]
[1778954777185,43.13,78192.47,0.0,-0.99674,0.0,0.50699]
[1778954778070,43.13,78192.47,0.0,-0.99674,0.0,0.50699]
[1778954778271,43.13,78192.47,0.0,-0.99674,0.0,0.50699]
[1778954778314,43.13,78192.47,0.0,-0.99674,0.0,0.50699]
[1778954782446,43.13,78192.42,0.0,-0.99674,0.0,0.50696]
[1778954788315,43.13,78192.83,0.0,-0.99674,0.0,0.50722]
[1778954792177,43.13,78192.83,0.0,-0.99675,0.0,0.50627]
[1778954794908,43.13,78192.79,0.0,-0.99675,0.0,0.50625]
[1778954796371,43.13,78185.59,0.0,-0.99678,0.0,0.50175]
[1778954797235,43.13,78185.59,0.0,-0.99678,0.0,0.50175]
[1778954797378,43.13,78180.18,0.0,-0.9968,0.0,0.49839]
[1778954799353,43.13,78180.82,0.0,-0.9968,0.0,0.49878]
[1778954799377,43.13,78180.82,0.0,-0.9968,0.0,0.49878]
[1778954799562,43.13,78180.82,0.0,-0.9968,0.0,0.49878]
[1778954800144,43.13,78180.82,0.0,-0.9968,0.0,0.49878]
[1778954800310,43.13,78180.82,0.0,-0.9968,0.0,0.49878]
[1778954800399,43.13,78180.52,0.0,-0.9968,0.0,0.4986]
[1778954800939,43.13,78180.52,0.0,-0.9968,0.0,0.4986]
[1778954801061,43.13,78180.52,0.0,-0.9968,0.0,0.4986]
[1778954801406,43.13,78180.21,0.0,-0.9968,0.0,0.49841]
[1778954807449,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954808485,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954808565,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954808595,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954808705,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954808808,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954809021,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954809061,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954809078,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954809309,43.13,78180.23,0.0,-0.9968,0.0,0.49842]
[1778954810470,43.13,78179.78,0.0,-0.9968,0.0,0.49814]
[1778954813491,43.13,78177.43,0.0,-0.99681,0.0,0.49669]
[1778954815850,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954815940,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954816061,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954816481,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954816548,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954816564,43.13,78177.09,0.0,-0.99681,0.0,0.49648]
[1778954816643,43.13,78177.05,0.0,-0.99681,0.0,0.49645]
[1778954816809,43.13,78177.05,0.0,-0.99681,0.0,0.49645]
[1778954817519,43.13,78177.11,0.0,-0.99681,0.0,0.49649]
[1778954822554,43.13,78176.81,0.0,-0.99682,0.0,0.4963]
[1778954824969,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954825060,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954825079,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954825844,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954825986,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954826062,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954826125,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954826309,43.13,78175.39,0.0,-0.99682,0.0,0.49543]
[1778954826582,43.13,78175.28,0.0,-0.99682,0.0,0.49536]
[1778954827202,43.13,78175.28,0.0,-0.99682,0.0,0.49536]
[1778954831285,43.13,78175.22,0.0,-0.99682,0.0,0.49532]
[1778954832263,43.13,78175.23,0.0,-0.99682,0.0,0.49533]
[1778954836845,43.13,78175.53,0.0,-0.99682,0.0,0.49551]
[1778954838065,43.13,78175.53,0.0,-0.99682,0.0,0.49551]
[1778954838173,43.13,78175.53,0.0,-0.99682,0.0,0.49551]
[1778954840063,43.13,78175.53,0.0,-0.99682,0.0,0.49551]
[1778954840175,43.13,78175.53,0.0,-0.99682,0.0,0.49551]
[1778954844064,43.13,78175.13,0.0,-0.99682,0.0,0.49527]
[1778954844090,43.13,78175.13,0.0,-0.99682,0.0,0.49527]
[1778954844132,43.13,78175.13,0.0,-0.99682,0.0,0.49527]
[1778954844280,43.13,78175.13,0.0,-0.99682,0.0,0.49527]
[1778954844310,43.13,78175.13,0.0,-0.99682,0.0,0.49527]
[1778954844311,43.13,78174.94,0.0,-0.99682,0.0,0.49515]
[1778954848062,43.13,78173.02,0.0,-0.99683,0.0,0.49397]
[1778954848175,43.13,78173.02,0.0,-0.99683,0.0,0.49397]
[1778954848316,43.13,78173.02,0.0,-0.99683,0.0,0.49397]
[1778954848425,43.13,78173.02,0.0,-0.99683,0.0,0.49397]
[1778954848750,43.13,78173.65,0.0,-0.99683,0.0,0.49436]
[1778954848807,43.13,78173.65,0.0,-0.99683,0.0,0.49436]
[1778954849060,43.13,78173.65,0.0,-0.99683,0.0,0.49436]
[1778954849161,43.13,78173.45,0.0,-0.99683,0.0,0.49423]
[1778954850750,43.13,78170.15,0.0,-0.99684,0.0,0.49221]
[1778954852062,43.13,78170.15,0.0,-0.99684,0.0,0.49221]
[1778954852135,43.13,78170.15,0.0,-0.99684,0.0,0.49221]
[1778954852161,43.13,78165.68,0.0,-0.99687,0.0,0.48856]
[1778954856061,43.13,78165.18,0.0,-0.99687,0.0,0.48825]
[1778954856170,43.13,78165.18,0.0,-0.99687,0.0,0.48825]
[1778954856311,43.13,78165.18,0.0,-0.99687,0.0,0.48825]
[1778954856420,43.13,78165.18,0.0,-0.99687,0.0,0.48825]
[1778954860063,43.13,78165.12,0.0,-0.99687,0.0,0.48822]
[1778954860131,43.13,78165.12,0.0,-0.99687,0.0,0.48822]
[1778954860813,43.13,78163.64,0.0,-0.99688,0.0,0.48732]
[1778954860864,43.13,78163.64,0.0,-0.99688,0.0,0.48732]
[1778954860994,43.13,78163.64,0.0,-0.99688,0.0,0.48732]
[1778954861000,43.13,78163.64,0.0,-0.99688,0.0,0.48732]
[1778954861057,43.13,78163.64,0.0,-0.99688,0.0,0.48732]
[1778954861092,43.13,78164.91,0.0,-0.99687,0.0,0.48809]
[1778954862061,43.13,78164.91,0.0,-0.99687,0.0,0.48809]
[1778954862175,43.13,78164.91,0.0,-0.99687,0.0,0.48809]
[1778954862313,43.13,78164.91,0.0,-0.99687,0.0,0.48809]
[1778954862424,43.13,78164.91,0.0,-0.99687,0.0,0.48809]
[1778954862523,43.13,78154.95,0.0,-0.99692,0.0,0.48206]
[1778954862834,43.13,78152.32,0.0,-0.99693,0.0,0.48048]
[1778954864711,43.13,78152.32,0.0,-0.99693,0.0,0.48048]
[1778954864779,43.13,78152.82,0.0,-0.99692,0.0,0.48078]
[1778954864808,43.13,78152.82,0.0,-0.99692,0.0,0.48078]
[1778954864927,43.13,78152.82,0.0,-0.99692,0.0,0.48078]
[1778954865026,43.13,78159.04,0.0,-0.9969,0.0,0.48453]
[1778954866062,43.13,78159.04,0.0,-0.9969,0.0,0.48453]
[1778954866175,43.13,78159.04,0.0,-0.9969,0.0,0.48453]
[1778954866273,43.13,78162.12,0.0,-0.99688,0.0,0.48639]
[1778954868063,43.13,78162.04,0.0,-0.99689,0.0,0.48635]
[1778954868175,43.13,78162.04,0.0,-0.99689,0.0,0.48635]
[1778954868276,43.13,78161.87,0.0,-0.99689,0.0,0.48624]
[1778954871613,43.13,78160.6,0.0,-0.99689,0.0,0.48547]
[1778954871677,43.13,78160.6,0.0,-0.99689,0.0,0.48547]
[1778954871714,43.13,78158.4,0.0,-0.9969,0.0,0.48414]
[1778954871810,43.13,78158.4,0.0,-0.9969,0.0,0.48414]
[1778954872062,43.13,78158.4,0.0,-0.9969,0.0,0.48414]
[1778954872185,43.13,78158.4,0.0,-0.9969,0.0,0.48414]
[1778954872235,43.13,78158.69,0.0,-0.9969,0.0,0.48432]
[1778954876065,43.13,78158.8,0.0,-0.9969,0.0,0.48438]
[1778954876187,43.13,78158.8,0.0,-0.9969,0.0,0.48438]
[1778954876308,43.13,78158.8,0.0,-0.9969,0.0,0.48438]
[1778954876413,43.13,78158.8,0.0,-0.9969,0.0,0.48438]
[1778954876515,43.13,78158.62,0.0,-0.9969,0.0,0.48428]
[1778954880058,43.13,78158.62,0.0,-0.9969,0.0,0.48428]
[1778954880174,43.13,78158.62,0.0,-0.9969,0.0,0.48428]
[1778954881967,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954883006,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954883057,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954883108,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954883310,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954883391,43.13,78159.14,0.0,-0.9969,0.0,0.48459]
[1778954884065,43.13,78159.3,0.0,-0.9969,0.0,0.48469]
[1778954884172,43.13,78159.3,0.0,-0.9969,0.0,0.48469]
[1778954884311,43.13,78159.3,0.0,-0.9969,0.0,0.48469]
[1778954884390,43.13,78159.3,0.0,-0.9969,0.0,0.48469]
[1778954884491,43.13,78159.23,0.0,-0.9969,0.0,0.48464]
[1778954886061,43.13,78159.27,0.0,-0.9969,0.0,0.48467]
[1778954886168,43.13,78159.27,0.0,-0.9969,0.0,0.48467]
[1778954886309,43.13,78159.27,0.0,-0.9969,0.0,0.48467]
[1778954886425,43.13,78159.27,0.0,-0.9969,0.0,0.48467]
[1778954888062,43.13,78159.38,0.0,-0.9969,0.0,0.48473]
[1778954888172,43.13,78159.38,0.0,-0.9969,0.0,0.48473]
[1778954888308,43.13,78159.38,0.0,-0.9969,0.0,0.48473]
[1778954888502,43.13,78159.38,0.0,-0.9969,0.0,0.48473]
[1778954888603,43.13,78159.37,0.0,-0.9969,0.0,0.48473]
[1778954890061,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954890168,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954890308,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954890421,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954892058,43.13,78159.54,0.0,-0.9969,0.0,0.48483]
[1778954892167,43.13,78159.54,0.0,-0.9969,0.0,0.48483]
[1778954892308,43.13,78159.54,0.0,-0.9969,0.0,0.48483]
[1778954892420,43.13,78159.54,0.0,-0.9969,0.0,0.48483]
[1778954892520,43.13,78159.66,0.0,-0.9969,0.0,0.4849]
[1778954894063,43.13,78159.74,0.0,-0.99689,0.0,0.48495]
[1778954894172,43.13,78159.74,0.0,-0.99689,0.0,0.48495]
[1778954894309,43.13,78159.74,0.0,-0.99689,0.0,0.48495]
[1778954894419,43.13,78159.74,0.0,-0.99689,0.0,0.48495]
[1778954896060,43.13,78159.77,0.0,-0.99689,0.0,0.48497]
[1778954896167,43.13,78159.77,0.0,-0.99689,0.0,0.48497]
[1778954896279,43.13,78159.77,0.0,-0.99689,0.0,0.48497]
[1778954896308,43.13,78159.77,0.0,-0.99689,0.0,0.48497]
[1778954896420,43.13,78159.77,0.0,-0.99689,0.0,0.48497]
[1778954896492,43.13,78159.7,0.0,-0.9969,0.0,0.48493]
[1778954898058,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898165,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898213,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898309,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898495,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898604,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898719,43.13,78159.49,0.0,-0.9969,0.0,0.4848]
[1778954898806,43.13,78159.37,0.0,-0.9969,0.0,0.48473]
[1778954898915,43.13,78159.37,0.0,-0.9969,0.0,0.48473]
[1778954900059,43.13,78159.37,0.0,-0.9969,0.0,0.48473]
[1778954900155,43.13,78159.37,0.0,-0.9969,0.0,0.48473]
[1778954900159,43.13,78159.22,0.0,-0.9969,0.0,0.48464]
[1778954902063,43.13,78159.26,0.0,-0.9969,0.0,0.48466]
[1778954902126,43.13,78159.26,0.0,-0.9969,0.0,0.48466]
[1778954902159,43.13,78159.3,0.0,-0.9969,0.0,0.48469]
[1778954906061,43.13,78159.39,0.0,-0.9969,0.0,0.48474]
[1778954906171,43.13,78159.39,0.0,-0.9969,0.0,0.48474]
[1778954906309,43.13,78159.39,0.0,-0.9969,0.0,0.48474]
[1778954906426,43.13,78159.39,0.0,-0.9969,0.0,0.48474]
[1778954906527,43.13,78159.36,0.0,-0.9969,0.0,0.48472]
[1778954907057,43.13,78159.36,0.0,-0.9969,0.0,0.48472]
[1778954907173,43.13,78159.36,0.0,-0.9969,0.0,0.48472]
[1778954909156,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954910061,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954910169,43.13,78159.32,0.0,-0.9969,0.0,0.4847]
[1778954910270,43.13,78159.36,0.0,-0.9969,0.0,0.48472]
[1778954912301,43.13,78159.39,0.0,-0.9969,0.0,0.48383]
[1778954914067,43.13,78159.32,0.0,-0.9969,0.0,0.48378]
[1778954914191,43.13,78159.19,0.0,-0.9969,0.0,0.48371]
[1778954916326,43.13,78159.12,0.0,-0.9969,0.0,0.48366]
[1778954916574,43.13,78159.12,0.0,-0.9969,0.0,0.48366]
[1778954916674,43.13,78159.29,0.0,-0.9969,0.0,0.48377]
[1778954917252,43.13,78159.29,0.0,-0.9969,0.0,0.48377]
[1778954917309,43.13,78159.29,0.0,-0.9969,0.0,0.48377]
[1778954917432,43.13,78159.29,0.0,-0.9969,0.0,0.48377]
[1778954920060,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954920178,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954920291,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954920307,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954920418,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954924066,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954924117,43.13,78159.25,0.0,-0.9969,0.0,0.48374]
[1778954927180,43.13,78158.7,0.0,-0.99691,0.0,0.48341]
[1778954927307,43.13,78158.7,0.0,-0.99691,0.0,0.48341]
[1778954929122,43.13,78159.44,0.0,-0.9969,0.0,0.48386]
[1778954929163,43.13,78159.44,0.0,-0.9969,0.0,0.48386]
[1778954929308,43.13,78159.44,0.0,-0.9969,0.0,0.48386]
[1778954929368,43.13,78159.48,0.0,-0.9969,0.0,0.48388]
[1778954931996,43.13,78159.44,0.0,-0.9969,0.0,0.48386]
[1778954938986,43.13,78158.03,0.0,-0.99691,0.0,0.48301]
[1778954939015,43.13,78158.03,0.0,-0.99691,0.0,0.48301]
[1778954939064,43.13,78158.03,0.0,-0.99691,0.0,0.48301]
[1778954939613,43.13,78158.03,0.0,-0.99691,0.0,0.48301]
[1778954939812,43.13,78157.76,0.0,-0.99691,0.0,0.48284]
[1778954939944,43.13,78157.76,0.0,-0.99691,0.0,0.48284]
[1778954942065,43.13,78157.88,0.0,-0.99691,0.0,0.48292]
[1778954942171,43.13,78157.88,0.0,-0.99691,0.0,0.48292]
[1778954942309,43.13,78157.88,0.0,-0.99691,0.0,0.48292]
[1778954942421,43.13,78157.88,0.0,-0.99691,0.0,0.48292]
[1778954945408,43.13,78159.92,0.0,-0.9969,0.0,0.48415]
[1778954946059,43.13,78159.92,0.0,-0.9969,0.0,0.48415]
[1778954946179,43.13,78159.92,0.0,-0.9969,0.0,0.48415]
[1778954946308,43.13,78159.92,0.0,-0.9969,0.0,0.48415]
[1778954946410,43.13,78159.92,0.0,-0.9969,0.0,0.48415]
[1778954946415,43.13,78161.81,0.0,-0.99689,0.0,0.48529]
[1778954948429,43.13,78164.4,0.0,-0.99688,0.0,0.48686]
[1778954949133,43.13,78164.4,0.0,-0.99688,0.0,0.48686]
[1778954949573,43.13,78164.4,0.0,-0.99688,0.0,0.48686]
[1778954949686,43.13,78164.4,0.0,-0.99688,0.0,0.48686]
[1778954949783,43.13,78165.42,0.0,-0.99688,0.0,0.48748]
[1778954950059,43.13,78165.42,0.0,-0.99688,0.0,0.48748]
[1778954950154,43.13,78165.42,0.0,-0.99688,0.0,0.48748]
[1778954954067,43.13,78165.42,0.0,-0.99688,0.0,0.48748]
[1778954954106,43.13,78165.42,0.0,-0.99688,0.0,0.48748]
[1778954957209,43.13,78166.24,0.0,-0.99687,0.0,0.48798]
[1778954957310,43.13,78166.24,0.0,-0.99687,0.0,0.48798]
[1778954962428,43.13,78166.35,0.0,-0.99687,0.0,0.48805]
[1778954962564,43.13,78166.35,0.0,-0.99687,0.0,0.48805]
[1778954963336,43.13,78165.99,0.0,-0.99687,0.0,0.48783]
[1778954964685,43.13,78165.8,0.0,-0.99687,0.0,0.48771]
[1778954964795,43.13,78165.8,0.0,-0.99687,0.0,0.48771]
[1778954964808,43.13,78165.8,0.0,-0.99687,0.0,0.48771]
[1778954964786,43.13,78165.84,0.0,-0.99687,0.0,0.48774]
[1778954964916,43.13,78165.84,0.0,-0.99687,0.0,0.48774]
[1778954965548,43.13,78165.2,0.0,-0.99688,0.0,0.48735]
[1778954966308,43.13,78165.2,0.0,-0.99688,0.0,0.48735]
[1778954966417,43.13,78165.2,0.0,-0.99688,0.0,0.48735]
[1778954968066,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968184,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968311,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968434,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968543,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968561,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968671,43.13,78165.23,0.0,-0.99688,0.0,0.48736]
[1778954968772,43.13,78165.05,0.0,-0.99688,0.0,0.48726]
[1778954972072,43.13,78165.32,0.0,-0.99688,0.0,0.4865]
[1778954972190,43.13,78165.32,0.0,-0.99688,0.0,0.4865]
[1778954972597,43.13,78165.36,0.0,-0.99688,0.0,0.48653]
[1778954973604,43.13,78163.13,0.0,-0.99689,0.0,0.48517]
[1778954974611,43.13,78160.15,0.0,-0.9969,0.0,0.48337]
[1778954975151,43.13,78160.15,0.0,-0.9969,0.0,0.48337]
[1778954975166,43.13,78160.15,0.0,-0.9969,0.0,0.48337]
[1778954975308,43.13,78160.15,0.0,-0.9969,0.0,0.48337]
[1778954975407,43.13,78160.15,0.0,-0.9969,0.0,0.48337]
[1778954975619,43.13,78160.69,0.0,-0.9969,0.0,0.4837]
[1778954977266,43.13,78161.03,0.0,-0.9969,0.0,0.4839]
[1778954977309,43.13,78161.03,0.0,-0.9969,0.0,0.4839]
[1778954978066,43.13,78160.98,0.0,-0.9969,0.0,0.48387]
[1778954978176,43.13,78160.98,0.0,-0.9969,0.0,0.48387]
[1778954978312,43.13,78160.98,0.0,-0.9969,0.0,0.48387]
[1778954978395,43.13,78160.98,0.0,-0.9969,0.0,0.48387]
[1778954980868,43.13,78161.19,0.0,-0.9969,0.0,0.484]
[1778954982060,43.13,78161.15,0.0,-0.9969,0.0,0.48398]
[1778954982174,43.13,78161.15,0.0,-0.9969,0.0,0.48398]
[1778954982749,43.13,78161.15,0.0,-0.9969,0.0,0.48398]
[1778954982809,43.13,78161.15,0.0,-0.9969,0.0,0.48398]
[1778954982670,43.13,78160.58,0.0,-0.9969,0.0,0.48363]
[1778954982861,43.13,78160.58,0.0,-0.9969,0.0,0.48363]
[1778954983058,43.13,78160.58,0.0,-0.9969,0.0,0.48363]
[1778954984068,43.13,78160.83,0.0,-0.9969,0.0,0.48378]
[1778954984181,43.13,78160.83,0.0,-0.9969,0.0,0.48378]
[1778954986066,43.13,78160.83,0.0,-0.9969,0.0,0.48378]
[1778954986172,43.13,78160.83,0.0,-0.9969,0.0,0.48378]
[1778954986698,43.13,78160.81,0.0,-0.9969,0.0,0.48377]
[1778954987218,43.13,78160.81,0.0,-0.9969,0.0,0.48377]
[1778954990061,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954990183,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954990310,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954990419,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954990520,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954993293,43.13,78159.93,0.0,-0.99691,0.0,0.48324]
[1778954994060,43.13,78158.99,0.0,-0.99691,0.0,0.48267]
[1778954994084,43.13,78158.99,0.0,-0.99691,0.0,0.48267]
[1778954994754,43.13,78159.68,0.0,-0.99691,0.0,0.48309]
[1778954996067,43.13,78159.58,0.0,-0.99691,0.0,0.48303]
[1778954996185,43.13,78159.58,0.0,-0.99691,0.0,0.48303]
[1778954996314,43.13,78159.58,0.0,-0.99691,0.0,0.48303]
[1778954996424,43.13,78159.58,0.0,-0.99691,0.0,0.48303]
[1778954996768,43.13,78159.59,0.0,-0.99691,0.0,0.48304]
[1778954998344,43.13,78159.63,0.0,-0.99691,0.0,0.48306]
[1778954998379,43.13,78159.63,0.0,-0.99691,0.0,0.48306]
[1778954998565,43.13,78159.63,0.0,-0.99691,0.0,0.48306]
[1778954998784,43.13,78160.96,0.0,-0.9969,0.0,0.48386]
[1778954999790,43.13,78162.38,0.0,-0.9969,0.0,0.48472]
[1778955000062,43.13,78162.38,0.0,-0.9969,0.0,0.48472]
[1778955000090,43.13,78162.38,0.0,-0.9969,0.0,0.48472]
[1778955000797,43.13,78163.57,0.0,-0.99689,0.0,0.48544]
[1778955002070,43.13,78163.42,0.0,-0.99689,0.0,0.48535]
[1778955002180,43.13,78163.42,0.0,-0.99689,0.0,0.48535]
[1778955002811,43.13,78163.45,0.0,-0.99689,0.0,0.48537]
[1778955005832,43.13,78161.52,0.0,-0.9969,0.0,0.4842]
[1778955006072,43.13,78161.52,0.0,-0.9969,0.0,0.4842]
[1778955006184,43.13,78161.52,0.0,-0.9969,0.0,0.4842]
[1778955006839,43.13,78157.4,0.0,-0.99692,0.0,0.48172]
[1778955007846,43.13,78154.94,0.0,-0.99693,0.0,0.48024]
[1778955010349,43.13,78154.36,0.0,-0.99693,0.0,0.47989]
[1778955010414,43.13,78154.36,0.0,-0.99693,0.0,0.47989]
[1778955010564,43.13,78154.36,0.0,-0.99693,0.0,0.47989]
[1778955014332,43.13,78153.0,0.0,-0.99693,0.0,0.47907]
[1778955014706,43.13,78151.38,0.0,-0.99694,0.0,0.47811]
[1778955017412,43.13,78152.18,0.0,-0.99694,0.0,0.47858]
[1778955017517,43.13,78152.18,0.0,-0.99694,0.0,0.47858]
[1778955017564,43.13,78152.18,0.0,-0.99694,0.0,0.47858]
[1778955022951,43.13,78152.75,0.0,-0.99694,0.0,0.47893]
[1778955027201,43.13,78153.02,0.0,-0.99693,0.0,0.47909]
[1778955028067,43.13,78153.41,0.0,-0.99693,0.0,0.47932]
[1778955028168,43.13,78153.33,0.0,-0.99693,0.0,0.47927]
[1778955029607,43.13,78153.33,0.0,-0.99693,0.0,0.47927]
[1778955029713,43.13,78153.33,0.0,-0.99693,0.0,0.47927]
[1778955029791,43.13,78153.33,0.0,-0.99693,0.0,0.47927]
[1778955029816,43.13,78153.33,0.0,-0.99693,0.0,0.47927]
[1778955029798,43.13,78153.29,0.0,-0.99693,0.0,0.47925]
[1778955035035,43.13,78153.01,0.0,-0.99694,0.0,0.47817]
[1778955040071,43.13,78152.97,0.0,-0.99694,0.0,0.47815]
[1778955046113,43.13,78152.83,0.0,-0.99694,0.0,0.47807]
[1778955052156,43.13,78154.22,0.0,-0.99694,0.0,0.4789]
[1778955053163,43.13,78158.52,0.0,-0.99692,0.0,0.48148]
[1778955054224,43.13,78158.52,0.0,-0.99692,0.0,0.48148]
[1778955054308,43.13,78158.52,0.0,-0.99692,0.0,0.48148]
[1778955054348,43.13,78158.52,0.0,-0.99692,0.0,0.48148]
[1778955054560,43.13,78158.52,0.0,-0.99692,0.0,0.48148]
[1778955056250,43.13,78158.57,0.0,-0.99692,0.0,0.48151]
[1778955056290,43.13,78158.57,0.0,-0.99692,0.0,0.48151]
[1778955056312,43.13,78158.57,0.0,-0.99692,0.0,0.48151]
[1778955056391,43.13,78158.88,0.0,-0.99692,0.0,0.4817]
[1778955062227,43.13,78161.97,0.0,-0.9969,0.0,0.48356]
[1778955063234,43.13,78164.91,0.0,-0.99689,0.0,0.48534]
[1778955066125,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955066175,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955066312,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955067367,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955067438,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955067559,43.13,78166.06,0.0,-0.99689,0.0,0.48603]
[1778955069276,43.13,78165.8,0.0,-0.99689,0.0,0.48588]
[1778955074312,43.13,78164.88,0.0,-0.99689,0.0,0.48532]
[1778955079347,43.13,78164.75,0.0,-0.99689,0.0,0.48524]
[1778955082123,43.13,78164.86,0.0,-0.99689,0.0,0.48531]
[1778955082192,43.13,78164.86,0.0,-0.99689,0.0,0.48531]
[1778955082311,43.13,78164.86,0.0,-0.99689,0.0,0.48531]
[1778955083488,43.13,78165.08,0.0,-0.99689,0.0,0.48544]
[1778955083558,43.13,78165.08,0.0,-0.99689,0.0,0.48544]
[1778955083593,43.13,78165.08,0.0,-0.99689,0.0,0.48544]
[1778955083815,43.13,78165.08,0.0,-0.99689,0.0,0.48544]
[1778955083916,43.13,78165.08,0.0,-0.99689,0.0,0.48544]
[1778955087227,43.13,78164.71,0.0,-0.99689,0.0,0.48522]
[1778955091448,43.13,78166.11,0.0,-0.99689,0.0,0.48606]
[1778955091565,43.13,78166.11,0.0,-0.99689,0.0,0.48606]
[1778955091576,43.13,78166.11,0.0,-0.99689,0.0,0.48606]
[1778955091809,43.13,78166.11,0.0,-0.99689,0.0,0.48606]
[1778955093113,43.13,78163.82,0.0,-0.9969,0.0,0.48376]
[1778955093308,43.13,78163.82,0.0,-0.9969,0.0,0.48376]
[1778955093445,43.13,78163.71,0.0,-0.9969,0.0,0.4837]
[1778955094067,43.13,78163.71,0.0,-0.9969,0.0,0.4837]
[1778955094311,43.13,78163.71,0.0,-0.9969,0.0,0.4837]
[1778955094452,43.13,78163.59,0.0,-0.9969,0.0,0.48362]
[1778955099487,43.13,78166.62,0.0,-0.99689,0.0,0.48546]
[1778955103412,43.13,78168.15,0.0,-0.99688,0.0,0.48638]
[1778955103560,43.13,78168.15,0.0,-0.99688,0.0,0.48638]
[1778955103808,43.13,78168.15,0.0,-0.99688,0.0,0.48638]
[1778955104674,43.13,78168.11,0.0,-0.99688,0.0,0.48636]
[1778955104757,43.13,78168.11,0.0,-0.99688,0.0,0.48636]
[1778955104807,43.13,78168.11,0.0,-0.99688,0.0,0.48636]
[1778955104856,43.13,78168.11,0.0,-0.99688,0.0,0.48636]
[1778955106537,43.13,78172.41,0.0,-0.99686,0.0,0.48898]
[1778955107544,43.13,78176.17,0.0,-0.99685,0.0,0.49127]
[1778955109772,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955109808,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955109830,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955109969,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955110067,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955110195,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955112073,43.13,78176.8,0.0,-0.99684,0.0,0.49166]
[1778955112166,43.13,78176.8,0.0,-0.99684,0.0,0.49166]
[1778955112311,43.13,78176.8,0.0,-0.99684,0.0,0.49166]
[1778955112387,43.13,78176.8,0.0,-0.99684,0.0,0.49166]
[1778955116065,43.13,78176.73,0.0,-0.99685,0.0,0.49162]
[1778955116172,43.13,78176.73,0.0,-0.99685,0.0,0.49162]
[1778955118059,43.13,78176.91,0.0,-0.99684,0.0,0.49173]
[1778955118167,43.13,78176.91,0.0,-0.99684,0.0,0.49173]
[1778955127684,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955129992,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955130012,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955130059,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955130150,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955132005,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955132062,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955132140,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955132307,43.13,78176.63,0.0,-0.99685,0.0,0.49155]
[1778955133726,43.13,78177.11,0.0,-0.99684,0.0,0.49185]
[1778955138761,43.13,78177.08,0.0,-0.99684,0.0,0.49183]
[1778955143797,43.13,78179.31,0.0,-0.99683,0.0,0.4932]
[1778955145458,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955145519,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955145565,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955145627,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955145807,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955145893,43.13,78181.07,0.0,-0.99683,0.0,0.49428]
[1778955147192,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955147301,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955147308,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955147402,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955148060,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955148121,43.13,78181.11,0.0,-0.99683,0.0,0.49431]
[1778955150064,43.13,78181.91,0.0,-0.99682,0.0,0.4948]
[1778955150094,43.13,78181.91,0.0,-0.99682,0.0,0.4948]
[1778955150214,43.13,78181.91,0.0,-0.99682,0.0,0.4948]
[1778955150307,43.13,78181.91,0.0,-0.99682,0.0,0.4948]
[1778955150324,43.13,78181.91,0.0,-0.99682,0.0,0.4948]
[1778955154069,43.13,78181.84,0.0,-0.99682,0.0,0.49475]
[1778955154227,43.13,78181.84,0.0,-0.99682,0.0,0.49475]
[1778955154308,43.13,78181.84,0.0,-0.99682,0.0,0.49475]
[1778955154348,43.13,78181.84,0.0,-0.99682,0.0,0.49475]
[1778955158064,43.13,78178.47,0.0,-0.99684,0.0,0.49176]
[1778955158173,43.13,78178.47,0.0,-0.99684,0.0,0.49176]
[1778955158310,43.13,78178.47,0.0,-0.99684,0.0,0.49176]
[1778955158386,43.13,78178.47,0.0,-0.99684,0.0,0.49176]
[1778955158903,43.13,78171.69,0.0,-0.99687,0.0,0.48762]
[1778955160917,43.13,78171.17,0.0,-0.99687,0.0,0.4873]
[1778955162063,43.13,78171.14,0.0,-0.99688,0.0,0.48728]
[1778955162063,43.13,78171.14,0.0,-0.99688,0.0,0.48728]
[1778955162131,43.13,78171.14,0.0,-0.99688,0.0,0.48728]
[1778955162310,43.13,78171.14,0.0,-0.99688,0.0,0.48728]
[1778955162931,43.13,78171.21,0.0,-0.99687,0.0,0.48733]
[1778955166063,43.13,78170.9,0.0,-0.99688,0.0,0.48714]
[1778955166173,43.13,78170.9,0.0,-0.99688,0.0,0.48714]
[1778955166308,43.13,78170.9,0.0,-0.99688,0.0,0.48714]
[1778955166418,43.13,78170.9,0.0,-0.99688,0.0,0.48714]
[1778955167223,43.13,78170.99,0.0,-0.99688,0.0,0.48719]
[1778955167309,43.13,78170.99,0.0,-0.99688,0.0,0.48719]
[1778955173013,43.13,78170.9,0.0,-0.99688,0.0,0.48714]
[1778955174155,43.13,78170.82,0.0,-0.99688,0.0,0.48709]
[1778955174310,43.13,78170.82,0.0,-0.99688,0.0,0.48709]
[1778955175144,43.13,78170.79,0.0,-0.99688,0.0,0.48707]
[1778955178061,43.13,78172.47,0.0,-0.99687,0.0,0.48809]
[1778955178172,43.13,78172.47,0.0,-0.99687,0.0,0.48809]
[1778955180133,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955180246,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955180310,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955180347,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955182061,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955182172,43.13,78172.45,0.0,-0.99687,0.0,0.48808]
[1778955186064,43.13,78170.59,0.0,-0.99688,0.0,0.48695]
[1778955186091,43.13,78170.59,0.0,-0.99688,0.0,0.48695]
[1778955188062,43.13,78169.93,0.0,-0.99688,0.0,0.48655]
[1778955188099,43.13,78169.93,0.0,-0.99688,0.0,0.48655]
[1778955188806,43.13,78169.93,0.0,-0.99688,0.0,0.48655]
[1778955188840,43.13,78169.93,0.0,-0.99688,0.0,0.48655]
[1778955188941,43.13,78169.7,0.0,-0.99688,0.0,0.48641]
[1778955189061,43.13,78169.7,0.0,-0.99688,0.0,0.48641]
[1778955192060,43.13,78169.49,0.0,-0.99688,0.0,0.48628]
[1778955192180,43.13,78169.76,0.0,-0.99688,0.0,0.48644]
[1778955192312,43.13,78169.76,0.0,-0.99688,0.0,0.48644]
[1778955192421,43.13,78169.76,0.0,-0.99688,0.0,0.48644]
[1778955196067,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955196181,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955196284,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955196312,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955196418,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955197232,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955197310,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955200708,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955200809,43.13,78169.65,0.0,-0.99688,0.0,0.48638]
[1778955201362,43.13,78169.51,0.0,-0.99688,0.0,0.48629]
[1778955202720,43.13,78169.46,0.0,-0.99688,0.0,0.48626]
[1778955202779,43.13,78169.46,0.0,-0.99688,0.0,0.48626]
[1778955202810,43.13,78169.46,0.0,-0.99688,0.0,0.48626]
[1778955202888,43.13,78169.46,0.0,-0.99688,0.0,0.48626]
[1778955203058,43.13,78169.46,0.0,-0.99688,0.0,0.48626]
[1778955202989,43.13,78169.43,0.0,-0.99688,0.0,0.48624]
[1778955204061,43.13,78169.43,0.0,-0.99688,0.0,0.48624]
[1778955204090,43.13,78169.47,0.0,-0.99688,0.0,0.48627]
[1778955206064,43.13,78170.97,0.0,-0.99688,0.0,0.48718]
[1778955206172,43.13,78172.64,0.0,-0.99687,0.0,0.4882]
[1778955206314,43.13,78172.64,0.0,-0.99687,0.0,0.4882]
[1778955206442,43.13,78172.64,0.0,-0.99687,0.0,0.4882]
[1778955210069,43.13,78172.5,0.0,-0.99687,0.0,0.48811]
[1778955210194,43.13,78172.94,0.0,-0.99687,0.0,0.48838]
[1778955210315,43.13,78172.94,0.0,-0.99687,0.0,0.48838]
[1778955210360,43.13,78172.94,0.0,-0.99687,0.0,0.48838]
[1778955210485,43.13,78172.94,0.0,-0.99687,0.0,0.48838]
[1778955210561,43.13,78172.94,0.0,-0.99687,0.0,0.48838]
[1778955210662,43.13,78172.81,0.0,-0.99687,0.0,0.4883]
[1778955214064,43.13,78172.23,0.0,-0.99688,0.0,0.48703]
[1778955214171,43.13,78171.8,0.0,-0.99688,0.0,0.48676]
[1778955214315,43.13,78171.8,0.0,-0.99688,0.0,0.48676]
[1778955214427,43.13,78171.8,0.0,-0.99688,0.0,0.48676]
[1778955218062,43.13,78171.88,0.0,-0.99688,0.0,0.48681]
[1778955218170,43.13,78171.82,0.0,-0.99688,0.0,0.48678]
[1778955218312,43.13,78171.82,0.0,-0.99688,0.0,0.48678]
[1778955218420,43.13,78171.82,0.0,-0.99688,0.0,0.48678]
[1778955222066,43.13,78171.89,0.0,-0.99688,0.0,0.48682]
[1778955222183,43.13,78171.77,0.0,-0.99688,0.0,0.48675]
[1778955222317,43.13,78171.77,0.0,-0.99688,0.0,0.48675]
[1778955222429,43.13,78171.77,0.0,-0.99688,0.0,0.48675]
[1778955226063,43.13,78171.76,0.0,-0.99688,0.0,0.48674]
[1778955226173,43.13,78171.71,0.0,-0.99688,0.0,0.48671]
[1778955226315,43.13,78171.71,0.0,-0.99688,0.0,0.48671]
[1778955226333,43.13,78171.71,0.0,-0.99688,0.0,0.48671]
[1778955230064,43.13,78172.94,0.0,-0.99687,0.0,0.48746]
[1778955230157,43.13,78172.95,0.0,-0.99687,0.0,0.48746]
[1778955230269,43.13,78172.95,0.0,-0.99687,0.0,0.48746]
[1778955230311,43.13,78172.95,0.0,-0.99687,0.0,0.48746]
[1778955230390,43.13,78172.95,0.0,-0.99687,0.0,0.48746]
[1778955231780,43.13,78172.92,0.0,-0.99687,0.0,0.48745]
[1778955231808,43.13,78172.92,0.0,-0.99687,0.0,0.48745]
[1778955231947,43.13,78172.88,0.0,-0.99687,0.0,0.48742]
[1778955232227,43.13,78172.88,0.0,-0.99687,0.0,0.48742]
[1778955232311,43.13,78172.88,0.0,-0.99687,0.0,0.48742]
[1778955237799,43.13,78172.86,0.0,-0.99687,0.0,0.48741]
[1778955237810,43.13,78172.86,0.0,-0.99687,0.0,0.48741]
[1778955237879,43.13,78172.55,0.0,-0.99687,0.0,0.48722]
[1778955243504,43.13,78173.16,0.0,-0.99687,0.0,0.48759]
[1778955245204,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245244,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245309,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245687,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245791,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245808,43.13,78172.54,0.0,-0.99687,0.0,0.48721]
[1778955245837,43.13,78173.16,0.0,-0.99687,0.0,0.48759]
[1778955251560,43.13,78173.26,0.0,-0.99687,0.0,0.48765]
[1778955252231,43.13,78173.26,0.0,-0.99687,0.0,0.48765]
[1778955255684,43.13,78173.06,0.0,-0.99687,0.0,0.48753]
[1778955255809,43.13,78173.06,0.0,-0.99687,0.0,0.48753]
[1778955256084,43.13,78173.06,0.0,-0.99687,0.0,0.48753]
[1778955256242,43.13,78173.23,0.0,-0.99687,0.0,0.48763]
[1778955256310,43.13,78173.23,0.0,-0.99687,0.0,0.48763]
[1778955256595,43.13,78173.6,0.0,-0.99687,0.0,0.48786]
[1778955261630,43.13,78173.13,0.0,-0.99687,0.0,0.48757]
[1778955266666,43.13,78174.43,0.0,-0.99687,0.0,0.48836]
[1778955267254,43.13,78174.43,0.0,-0.99687,0.0,0.48836]
[1778955268199,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268307,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268560,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268643,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268692,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268812,43.13,78174.76,0.0,-0.99687,0.0,0.48857]
[1778955268913,43.13,78174.95,0.0,-0.99686,0.0,0.48868]
[1778955275729,43.13,78174.85,0.0,-0.99687,0.0,0.4877]
[1778955277530,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955277559,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955277587,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955277808,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955278018,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955278060,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955278071,43.13,78175.21,0.0,-0.99687,0.0,0.48792]
[1778955278119,43.13,78175.15,0.0,-0.99687,0.0,0.48788]
[1778955278313,43.13,78175.15,0.0,-0.99687,0.0,0.48788]
[1778955284792,43.13,78174.46,0.0,-0.99687,0.0,0.48746]
[1778955289965,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290024,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290058,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290135,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290613,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290620,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290807,43.13,78173.6,0.0,-0.99688,0.0,0.48694]
[1778955290834,43.13,78173.5,0.0,-0.99688,0.0,0.48688]
[1778955292067,43.13,78173.5,0.0,-0.99688,0.0,0.48688]
[1778955292145,43.13,78173.5,0.0,-0.99688,0.0,0.48688]
[1778955294065,43.13,78173.5,0.0,-0.99688,0.0,0.48688]
[1778955294178,43.13,78173.42,0.0,-0.99688,0.0,0.48683]
[1778955294296,43.13,78173.42,0.0,-0.99688,0.0,0.48683]
[1778955294311,43.13,78173.42,0.0,-0.99688,0.0,0.48683]
[1778955294420,43.13,78173.42,0.0,-0.99688,0.0,0.48683]
[1778955298064,43.13,78173.54,0.0,-0.99688,0.0,0.4869]
[1778955298178,43.13,78173.65,0.0,-0.99688,0.0,0.48697]
[1778955298310,43.13,78173.65,0.0,-0.99688,0.0,0.48697]
[1778955298421,43.13,78173.65,0.0,-0.99688,0.0,0.48697]
[1778955302073,43.13,78173.92,0.0,-0.99687,0.0,0.48713]
[1778955302186,43.13,78173.82,0.0,-0.99688,0.0,0.48707]
[1778955306357,43.13,78174.32,0.0,-0.99687,0.0,0.48738]
[1778955306469,43.13,78174.32,0.0,-0.99687,0.0,0.48738]
[1778955306563,43.13,78174.32,0.0,-0.99687,0.0,0.48738]
[1778955306597,43.13,78174.32,0.0,-0.99687,0.0,0.48738]
[1778955306808,43.13,78174.32,0.0,-0.99687,0.0,0.48738]
[1778955306946,43.13,78174.26,0.0,-0.99687,0.0,0.48734]
[1778955309037,43.13,78176.02,0.0,-0.99687,0.0,0.48841]
[1778955309047,43.13,78176.02,0.0,-0.99687,0.0,0.48841]
[1778955309058,43.13,78176.02,0.0,-0.99687,0.0,0.48841]
[1778955309138,43.13,78178.13,0.0,-0.99686,0.0,0.4897]
[1778955315007,43.13,78179.93,0.0,-0.99685,0.0,0.4908]
[1778955316723,43.13,78181.45,0.0,-0.99684,0.0,0.49173]
[1778955316814,43.13,78181.45,0.0,-0.99684,0.0,0.49173]
[1778955317017,43.13,78183.83,0.0,-0.99683,0.0,0.49319]
[1778955317266,43.13,78183.83,0.0,-0.99683,0.0,0.49319]
[1778955317813,43.13,78183.83,0.0,-0.99683,0.0,0.49319]
[1778955317943,43.13,78183.83,0.0,-0.99683,0.0,0.49319]
[1778955318064,43.13,78183.83,0.0,-0.99683,0.0,0.49319]
[1778955318163,43.13,78183.88,0.0,-0.99683,0.0,0.49322]
[1778955322249,43.13,78183.87,0.0,-0.99683,0.0,0.49322]
[1778955322310,43.13,78183.87,0.0,-0.99683,0.0,0.49322]
[1778955322881,43.13,78183.87,0.0,-0.99683,0.0,0.49322]
[1778955323060,43.13,78183.87,0.0,-0.99683,0.0,0.49322]
[1778955323213,43.13,78183.88,0.0,-0.99683,0.0,0.49322]
[1778955326062,43.13,78183.84,0.0,-0.99683,0.0,0.4932]
[1778955326171,43.13,78183.84,0.0,-0.99683,0.0,0.4932]
[1778955326308,43.13,78183.93,0.0,-0.99683,0.0,0.49325]
[1778955326422,43.13,78183.93,0.0,-0.99683,0.0,0.49325]
[1778955327283,43.13,78183.85,0.0,-0.99683,0.0,0.4932]
[1778955327315,43.13,78183.85,0.0,-0.99683,0.0,0.4932]
[1778955331573,43.13,78184.68,0.0,-0.99683,0.0,0.49279]
[1778955331672,43.13,78184.68,0.0,-0.99683,0.0,0.49279]
[1778955331809,43.13,78184.68,0.0,-0.99683,0.0,0.49279]
[1778955332122,43.13,78185.0,0.0,-0.99683,0.0,0.49298]
[1778955334136,43.13,78187.54,0.0,-0.99682,0.0,0.49454]
[1778955334458,43.13,78187.54,0.0,-0.99682,0.0,0.49454]
[1778955334560,43.13,78187.54,0.0,-0.99682,0.0,0.49454]
[1778955335290,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335310,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335387,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335500,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335560,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335674,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335790,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335807,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955335922,43.13,78187.57,0.0,-0.99682,0.0,0.49456]
[1778955338065,43.13,78188.19,0.0,-0.99682,0.0,0.49495]
[1778955338203,43.13,78188.19,0.0,-0.99682,0.0,0.49495]
[1778955338310,43.13,78188.99,0.0,-0.99682,0.0,0.49544]
[1778955338452,43.13,78188.99,0.0,-0.99682,0.0,0.49544]
[1778955344206,43.13,78189.33,0.0,-0.99681,0.0,0.49565]
[1778955347239,43.13,78190.43,0.0,-0.99681,0.0,0.49633]
[1778955347310,43.13,78190.43,0.0,-0.99681,0.0,0.49633]
[1778955353269,43.13,78191.29,0.0,-0.99681,0.0,0.49686]
[1778955357616,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955357811,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955357882,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359120,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359131,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359211,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359307,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359674,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359810,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955359907,43.13,78191.31,0.0,-0.99681,0.0,0.49687]
[1778955362060,43.13,78192.31,0.0,-0.9968,0.0,0.49749]
[1778955362169,43.13,78192.31,0.0,-0.9968,0.0,0.49749]
[1778955362319,43.13,78192.41,0.0,-0.9968,0.0,0.49755]
[1778955362389,43.13,78192.41,0.0,-0.9968,0.0,0.49755]
[1778955366068,43.13,78192.49,0.0,-0.9968,0.0,0.4976]
[1778955366099,43.13,78192.49,0.0,-0.9968,0.0,0.4976]
[1778955370069,43.13,78192.49,0.0,-0.9968,0.0,0.4976]
[1778955370175,43.13,78192.49,0.0,-0.9968,0.0,0.4976]
[1778955370310,43.13,78192.31,0.0,-0.9968,0.0,0.49749]
[1778955370429,43.13,78192.31,0.0,-0.9968,0.0,0.49749]
[1778955374059,43.13,78192.35,0.0,-0.9968,0.0,0.49752]
[1778955374191,43.13,78192.35,0.0,-0.9968,0.0,0.49752]
[1778955377281,43.13,78191.79,0.0,-0.9968,0.0,0.49717]
[1778955377313,43.13,78191.79,0.0,-0.9968,0.0,0.49717]
[1778955380625,43.13,78191.96,0.0,-0.9968,0.0,0.49727]
[1778955380688,43.13,78191.96,0.0,-0.9968,0.0,0.49727]
[1778955380814,43.13,78191.96,0.0,-0.9968,0.0,0.49727]
[1778955380832,43.13,78191.96,0.0,-0.9968,0.0,0.49727]
[1778955380915,43.13,78191.96,0.0,-0.9968,0.0,0.49727]
[1778955383563,43.13,78192.07,0.0,-0.9968,0.0,0.49734]
[1778955383808,43.13,78192.07,0.0,-0.9968,0.0,0.49734]
[1778955384061,43.13,78192.07,0.0,-0.9968,0.0,0.49734]
[1778955384162,43.13,78191.89,0.0,-0.9968,0.0,0.49723]
[1778955384552,43.13,78191.89,0.0,-0.9968,0.0,0.49723]
[1778955386060,43.13,78192.0,0.0,-0.9968,0.0,0.4973]
[1778955386204,43.13,78192.0,0.0,-0.9968,0.0,0.4973]
[1778955386309,43.13,78192.38,0.0,-0.9968,0.0,0.49753]
[1778955386409,43.13,78192.38,0.0,-0.9968,0.0,0.49753]
[1778955387237,43.13,78192.38,0.0,-0.9968,0.0,0.49753]
[1778955387254,43.13,78195.18,0.0,-0.99679,0.0,0.49927]
[1778955387308,43.13,78195.18,0.0,-0.99679,0.0,0.49927]
[1778955387509,43.13,78194.44,0.0,-0.99679,0.0,0.49881]
[1778955390542,43.13,78194.09,0.0,-0.99679,0.0,0.49859]
[1778955390561,43.13,78194.09,0.0,-0.99679,0.0,0.49859]
[1778955390673,43.13,78194.09,0.0,-0.99679,0.0,0.49859]
[1778955390745,43.13,78194.11,0.0,-0.99679,0.0,0.49861]
[1778955394059,43.13,78194.22,0.0,-0.9968,0.0,0.49774]
[1778955394097,43.13,78194.22,0.0,-0.9968,0.0,0.49774]
[1778955394134,43.13,78193.59,0.0,-0.9968,0.0,0.49735]
[1778955396067,43.13,78193.45,0.0,-0.9968,0.0,0.49726]
[1778955396145,43.13,78193.45,0.0,-0.9968,0.0,0.49726]
[1778955396164,43.13,78194.24,0.0,-0.9968,0.0,0.49775]
[1778955397061,43.13,78194.24,0.0,-0.9968,0.0,0.49775]
[1778955397159,43.13,78194.24,0.0,-0.9968,0.0,0.49775]
[1778955397162,43.13,78185.82,0.0,-0.99684,0.0,0.49256]
[1778955397308,43.13,78185.82,0.0,-0.99684,0.0,0.49256]
[1778955397336,43.13,78185.82,0.0,-0.99684,0.0,0.49256]
[1778955397579,43.13,78180.26,0.0,-0.99686,0.0,0.48915]
[1778955398586,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955399350,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955399425,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955399562,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955399621,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955400065,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955400113,43.13,78176.22,0.0,-0.99688,0.0,0.48669]
[1778955400142,43.13,78176.46,0.0,-0.99688,0.0,0.48684]
[1778955402061,43.13,78176.46,0.0,-0.99688,0.0,0.48684]
[1778955402209,43.13,78176.46,0.0,-0.99688,0.0,0.48684]
[1778955402241,43.13,78176.39,0.0,-0.99688,0.0,0.4868]
[1778955402311,43.13,78176.39,0.0,-0.99688,0.0,0.4868]
[1778955402614,43.13,78176.29,0.0,-0.99688,0.0,0.48673]
[1778955405635,43.13,78179.27,0.0,-0.99686,0.0,0.48855]
[1778955408063,43.13,78180.05,0.0,-0.99686,0.0,0.48902]
[1778955408308,43.13,78180.12,0.0,-0.99686,0.0,0.48907]
[1778955409105,43.13,78180.12,0.0,-0.99686,0.0,0.48907]
[1778955409199,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409307,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409416,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409533,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409561,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409675,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409808,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955409918,43.13,78180.1,0.0,-0.99686,0.0,0.48906]
[1778955410019,43.13,78180.14,0.0,-0.99686,0.0,0.48908]
[1778955412061,43.13,78180.79,0.0,-0.99686,0.0,0.48948]
[1778955412116,43.13,78181.04,0.0,-0.99686,0.0,0.48963]
[1778955412310,43.13,78181.04,0.0,-0.99686,0.0,0.48963]
[1778955412686,43.13,78181.06,0.0,-0.99686,0.0,0.48964]
[1778955414597,43.13,78180.88,0.0,-0.99686,0.0,0.48953]
[1778955414815,43.13,78180.88,0.0,-0.99686,0.0,0.48953]
[1778955414898,43.13,78180.88,0.0,-0.99686,0.0,0.48953]
[1778955414984,43.13,78180.71,0.0,-0.99686,0.0,0.48943]
[1778955417232,43.13,78180.73,0.0,-0.99686,0.0,0.48944]
[1778955418065,43.13,78180.73,0.0,-0.99686,0.0,0.48944]
[1778955418183,43.13,78180.73,0.0,-0.99686,0.0,0.48944]
[1778955418283,43.13,78180.24,0.0,-0.99686,0.0,0.48914]
[1778955422069,43.13,78180.22,0.0,-0.99686,0.0,0.48913]
[1778955422181,43.13,78180.22,0.0,-0.99686,0.0,0.48913]
[1778955422277,43.13,78180.22,0.0,-0.99686,0.0,0.48913]
[1778955422310,43.13,78180.22,0.0,-0.99686,0.0,0.48913]
[1778955422435,43.13,78180.22,0.0,-0.99686,0.0,0.48913]
[1778955424770,43.13,78179.26,0.0,-0.99686,0.0,0.48854]
[1778955426069,43.13,78179.26,0.0,-0.99686,0.0,0.48854]
[1778955426177,43.13,78179.26,0.0,-0.99686,0.0,0.48854]
[1778955426272,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426312,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426425,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426551,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426571,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426678,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426809,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955426930,43.13,78179.54,0.0,-0.99686,0.0,0.48871]
[1778955427009,43.13,78174.99,0.0,-0.99688,0.0,0.48594]
[1778955427791,43.13,78170.71,0.0,-0.9969,0.0,0.48335]
[1778955430066,43.13,78169.8,0.0,-0.9969,0.0,0.4828]
[1778955430188,43.13,78169.8,0.0,-0.9969,0.0,0.4828]
[1778955430283,43.13,78167.93,0.0,-0.99691,0.0,0.48168]
[1778955430314,43.13,78167.93,0.0,-0.99691,0.0,0.48168]
[1778955430435,43.13,78167.93,0.0,-0.99691,0.0,0.48168]
[1778955430812,43.13,78167.97,0.0,-0.99691,0.0,0.4817]
[1778955433701,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955434066,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955434176,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955434285,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955434310,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955434424,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955437242,43.13,78168.05,0.0,-0.99691,0.0,0.48175]
[1778955436854,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955438059,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955438169,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955438262,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955440059,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955440196,43.13,78166.44,0.0,-0.99692,0.0,0.48078]
[1778955440297,43.13,78166.41,0.0,-0.99692,0.0,0.48076]
[1778955442058,43.13,78166.41,0.0,-0.99692,0.0,0.48076]
[1778955442139,43.13,78166.41,0.0,-0.99692,0.0,0.48076]
[1778955442159,43.13,78166.41,0.0,-0.99692,0.0,0.48076]
[1778955444841,43.13,78166.52,0.0,-0.99692,0.0,0.48083]
[1778955445060,43.13,78166.52,0.0,-0.99692,0.0,0.48083]
[1778955445547,43.13,78166.52,0.0,-0.99692,0.0,0.48083]
[1778955446066,43.13,78166.52,0.0,-0.99692,0.0,0.48083]
[1778955446149,43.13,78166.52,0.0,-0.99692,0.0,0.48083]
[1778955446247,43.13,78166.38,0.0,-0.99692,0.0,0.48074]
[1778955450068,43.13,78165.09,0.0,-0.99692,0.0,0.47997]
[1778955450083,43.13,78165.09,0.0,-0.99692,0.0,0.47997]
[1778955450158,43.13,78165.08,0.0,-0.99692,0.0,0.47996]
[1778955452065,43.13,78165.21,0.0,-0.99692,0.0,0.48004]
[1778955452136,43.13,78165.21,0.0,-0.99692,0.0,0.48004]
[1778955452222,43.13,78165.17,0.0,-0.99693,0.0,0.47911]
[1778955456066,43.13,78164.48,0.0,-0.99693,0.0,0.47869]
[1778955456177,43.13,78164.48,0.0,-0.99693,0.0,0.47869]
[1778955456312,43.13,78164.48,0.0,-0.99693,0.0,0.47869]
[1778955456232,43.13,78164.48,0.0,-0.99693,0.0,0.47869]
[1778955456405,43.13,78164.48,0.0,-0.99693,0.0,0.47869]
[1778955459288,43.13,78164.15,0.0,-0.99693,0.0,0.47849]
[1778955460065,43.13,78164.15,0.0,-0.99693,0.0,0.47849]
[1778955460082,43.13,78164.15,0.0,-0.99693,0.0,0.47849]
[1778955460083,43.13,78161.79,0.0,-0.99694,0.0,0.47708]
[1778955462070,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955462312,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955462139,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955462560,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955462665,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955462997,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955463023,43.13,78160.98,0.0,-0.99695,0.0,0.4766]
[1778955463037,43.13,78157.04,0.0,-0.99696,0.0,0.47425]
[1778955466062,43.13,78156.42,0.0,-0.99697,0.0,0.47388]
[1778955466163,43.13,78156.42,0.0,-0.99697,0.0,0.47388]
[1778955467180,43.13,78156.42,0.0,-0.99697,0.0,0.47388]
[1778955467309,43.13,78156.42,0.0,-0.99697,0.0,0.47388]
[1778955467316,43.13,78156.47,0.0,-0.99697,0.0,0.47391]
[1778955467854,43.13,78156.47,0.0,-0.99697,0.0,0.47391]
[1778955470070,43.13,78156.41,0.0,-0.99697,0.0,0.47388]
[1778955470179,43.13,78156.41,0.0,-0.99697,0.0,0.47388]
[1778955470291,43.13,78156.41,0.0,-0.99697,0.0,0.47388]
[1778955470311,43.13,78156.41,0.0,-0.99697,0.0,0.47388]
[1778955470273,43.13,78156.73,0.0,-0.99696,0.0,0.47407]
[1778955470422,43.13,78156.73,0.0,-0.99696,0.0,0.47407]
[1778955471093,43.13,78157.06,0.0,-0.99696,0.0,0.47426]
[1778955472215,43.13,78157.06,0.0,-0.99696,0.0,0.47426]
[1778955472311,43.13,78157.06,0.0,-0.99696,0.0,0.47426]
[1778955472327,43.13,78157.06,0.0,-0.99696,0.0,0.47426]
[1778955475133,43.13,78156.97,0.0,-0.99696,0.0,0.47421]
[1778955475310,43.13,78156.97,0.0,-0.99696,0.0,0.47421]
[1778955475430,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955475380,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955478063,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955478177,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955478309,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955478275,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955478409,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955480239,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955480310,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955480315,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955480290,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955480567,43.13,78156.96,0.0,-0.99696,0.0,0.4742]
[1778955482060,43.13,78156.7,0.0,-0.99696,0.0,0.47405]
[1778955482176,43.13,78156.7,0.0,-0.99696,0.0,0.47405]
[1778955482313,43.13,78156.7,0.0,-0.99696,0.0,0.47405]
[1778955482277,43.13,78156.81,0.0,-0.99696,0.0,0.47411]
[1778955482433,43.13,78156.81,0.0,-0.99696,0.0,0.47411]
[1778955482401,43.13,78156.81,0.0,-0.99696,0.0,0.47411]
[1778955486065,43.13,78156.76,0.0,-0.99696,0.0,0.47408]
[1778955486179,43.13,78156.76,0.0,-0.99696,0.0,0.47408]
[1778955486312,43.13,78156.76,0.0,-0.99696,0.0,0.47408]
[1778955486198,43.13,78156.72,0.0,-0.99696,0.0,0.47406]
[1778955486422,43.13,78156.72,0.0,-0.99696,0.0,0.47406]
[1778955487205,43.13,78156.69,0.0,-0.99696,0.0,0.47404]
[1778955490066,43.13,78156.66,0.0,-0.99697,0.0,0.47403]
[1778955490181,43.13,78156.66,0.0,-0.99697,0.0,0.47403]
[1778955490308,43.13,78156.66,0.0,-0.99697,0.0,0.47403]
[1778955490273,43.13,78156.66,0.0,-0.99697,0.0,0.47403]
[1778955490429,43.13,78156.66,0.0,-0.99697,0.0,0.47403]
[1778955491234,43.13,78156.91,0.0,-0.99696,0.0,0.47417]
[1778955494067,43.13,78156.91,0.0,-0.99696,0.0,0.47417]
[1778955494179,43.13,78156.91,0.0,-0.99696,0.0,0.47417]
[1778955494311,43.13,78156.91,0.0,-0.99696,0.0,0.47417]
[1778955494255,43.13,78156.53,0.0,-0.99697,0.0,0.47395]
[1778955494439,43.13,78156.53,0.0,-0.99697,0.0,0.47395]
[1778955495262,43.13,78156.49,0.0,-0.99697,0.0,0.47392]
[1778955497204,43.13,78156.52,0.0,-0.99697,0.0,0.47394]
[1778955498066,43.13,78156.49,0.0,-0.99697,0.0,0.47392]
[1778955498283,43.13,78156.52,0.0,-0.99697,0.0,0.47394]
[1778955503318,43.13,78156.25,0.0,-0.99697,0.0,0.47378]
[1778955505326,43.13,78156.28,0.0,-0.99697,0.0,0.4738]
[1778955505558,43.13,78155.77,0.0,-0.99697,0.0,0.4735]
[1778955506022,43.13,78155.77,0.0,-0.99697,0.0,0.4735]
[1778955506339,43.13,78155.07,0.0,-0.99697,0.0,0.47308]
[1778955507259,43.13,78155.07,0.0,-0.99697,0.0,0.47308]
[1778955507830,43.13,78154.97,0.0,-0.99697,0.0,0.47302]
[1778955507892,43.13,78154.97,0.0,-0.99697,0.0,0.47302]
[1778955508062,43.13,78154.97,0.0,-0.99697,0.0,0.47302]
[1778955508169,43.13,78154.97,0.0,-0.99697,0.0,0.47302]
[1778955508269,43.13,78154.97,0.0,-0.99697,0.0,0.47302]
[1778955512064,43.13,78155.08,0.0,-0.99698,0.0,0.47219]
[1778955512163,43.13,78155.08,0.0,-0.99698,0.0,0.47219]
[1778955512504,43.13,78155.08,0.0,-0.99698,0.0,0.47219]
[1778955516067,43.13,78155.05,0.0,-0.99698,0.0,0.47217]
[1778955516186,43.13,78155.05,0.0,-0.99698,0.0,0.47217]
[1778955516265,43.13,78153.68,0.0,-0.99698,0.0,0.47136]
[1778955517248,43.13,78153.68,0.0,-0.99698,0.0,0.47136]
[1778955517309,43.13,78153.68,0.0,-0.99698,0.0,0.47136]
[1778955517409,43.13,78153.45,0.0,-0.99698,0.0,0.47122]
[1778955519500,43.13,78153.45,0.0,-0.99698,0.0,0.47122]
[1778955519560,43.13,78153.45,0.0,-0.99698,0.0,0.47122]
[1778955519601,43.13,78153.17,0.0,-0.99699,0.0,0.47106]
[1778955520988,43.13,78153.17,0.0,-0.99699,0.0,0.47106]
[1778955521060,43.13,78153.17,0.0,-0.99699,0.0,0.47106]
[1778955521115,43.13,78153.17,0.0,-0.99699,0.0,0.47106]
[1778955521204,43.13,78151.01,0.0,-0.99699,0.0,0.46978]
[1778955521444,43.13,78144.6,0.0,-0.99702,0.0,0.46601]
[1778955524069,43.13,78144.85,0.0,-0.99702,0.0,0.46616]
[1778955524180,43.13,78144.85,0.0,-0.99702,0.0,0.46616]
[1778955524315,43.13,78144.85,0.0,-0.99702,0.0,0.46616]
[1778955524372,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524431,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524533,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524570,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524642,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524809,43.13,78143.8,0.0,-0.99702,0.0,0.46555]
[1778955524910,43.13,78140.41,0.0,-0.99704,0.0,0.46357]
[1778955528069,43.13,78139.55,0.0,-0.99704,0.0,0.46306]
[1778955528183,43.13,78139.55,0.0,-0.99704,0.0,0.46306]
[1778955528313,43.13,78139.55,0.0,-0.99704,0.0,0.46306]
[1778955528277,43.13,78139.2,0.0,-0.99704,0.0,0.46286]
[1778955528446,43.13,78139.2,0.0,-0.99704,0.0,0.46286]
[1778955528493,43.13,78139.48,0.0,-0.99704,0.0,0.46302]
[1778955532074,43.13,78140.81,0.0,-0.99704,0.0,0.4638]
[1778955532171,43.13,78140.81,0.0,-0.99704,0.0,0.4638]
[1778955532315,43.13,78140.81,0.0,-0.99704,0.0,0.4638]
[1778955532401,43.13,78145.33,0.0,-0.99702,0.0,0.46644]
[1778955532422,43.13,78145.33,0.0,-0.99702,0.0,0.46644]
[1778955535155,43.13,78144.22,0.0,-0.99702,0.0,0.46579]
[1778955535228,43.13,78144.22,0.0,-0.99702,0.0,0.46579]
[1778955535310,43.13,78144.22,0.0,-0.99702,0.0,0.46579]
[1778955536068,43.13,78143.86,0.0,-0.99702,0.0,0.46558]
[1778955536130,43.13,78143.86,0.0,-0.99702,0.0,0.46558]
[1778955536136,43.13,78144.13,0.0,-0.99702,0.0,0.46574]
[1778955540072,43.13,78143.12,0.0,-0.99703,0.0,0.46515]
[1778955540209,43.13,78143.12,0.0,-0.99703,0.0,0.46515]
[1778955540303,43.13,78143.18,0.0,-0.99703,0.0,0.46518]
[1778955542063,43.13,78143.4,0.0,-0.99703,0.0,0.46531]
[1778955542219,43.13,78143.4,0.0,-0.99703,0.0,0.46531]
[1778955542319,43.13,78143.05,0.0,-0.99703,0.0,0.46511]
[1778955546064,43.13,78143.26,0.0,-0.99703,0.0,0.46523]
[1778955546200,43.13,78143.26,0.0,-0.99703,0.0,0.46523]
[1778955546300,43.13,78143.38,0.0,-0.99703,0.0,0.4653]
[1778955547197,43.13,78143.38,0.0,-0.99703,0.0,0.4653]
[1778955550059,43.13,78143.53,0.0,-0.99703,0.0,0.46539]
[1778955550225,43.13,78143.53,0.0,-0.99703,0.0,0.46539]
[1778955550326,43.13,78143.7,0.0,-0.99702,0.0,0.46549]
[1778955552065,43.13,78143.63,0.0,-0.99702,0.0,0.46545]
[1778955552109,43.13,78143.17,0.0,-0.99703,0.0,0.46518]
[1778955553028,43.13,78143.17,0.0,-0.99703,0.0,0.46518]
[1778955553068,43.13,78143.17,0.0,-0.99703,0.0,0.46518]
[1778955553135,43.13,78143.17,0.0,-0.99703,0.0,0.46518]
[1778955553165,43.13,78143.41,0.0,-0.99703,0.0,0.46532]
[1778955553868,43.13,78143.41,0.0,-0.99703,0.0,0.46532]
[1778955553922,43.13,78143.41,0.0,-0.99703,0.0,0.46532]
[1778955554064,43.13,78143.41,0.0,-0.99703,0.0,0.46532]
[1778955556066,43.13,78143.49,0.0,-0.99703,0.0,0.46536]
[1778955556195,43.13,78143.49,0.0,-0.99703,0.0,0.46536]
[1778955556311,43.13,78143.49,0.0,-0.99703,0.0,0.46536]
[1778955556411,43.13,78143.42,0.0,-0.99703,0.0,0.46532]
[1778955556451,43.13,78143.42,0.0,-0.99703,0.0,0.46532]
[1778955560067,43.13,78144.27,0.0,-0.99702,0.0,0.46582]
[1778955560199,43.13,78144.27,0.0,-0.99702,0.0,0.46582]
[1778955560314,43.13,78144.27,0.0,-0.99702,0.0,0.46582]
[1778955560436,43.13,78144.17,0.0,-0.99702,0.0,0.46576]
[1778955564069,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955564102,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955564311,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955564410,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955564455,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955568065,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955568187,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955568286,43.13,78144.46,0.0,-0.99702,0.0,0.46593]
[1778955570066,43.13,78144.29,0.0,-0.99702,0.0,0.46583]
[1778955570183,43.13,78144.29,0.0,-0.99702,0.0,0.46583]
[1778955570279,43.13,78144.32,0.0,-0.99702,0.0,0.46585]
[1778955572308,43.13,78144.17,0.0,-0.99702,0.0,0.46576]
[1778955574064,43.13,78144.2,0.0,-0.99703,0.0,0.46489]
[1778955574172,43.13,78144.2,0.0,-0.99703,0.0,0.46489]
[1778955574317,43.13,78144.2,0.0,-0.99703,0.0,0.46489]
[1778955574417,43.13,78144.2,0.0,-0.99703,0.0,0.46489]
[1778955574410,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955578068,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955578102,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955578118,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955578979,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955579058,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955579092,43.13,78144.44,0.0,-0.99703,0.0,0.46503]
[1778955579189,43.13,78143.68,0.0,-0.99703,0.0,0.46459]
[1778955582065,43.13,78142.49,0.0,-0.99703,0.0,0.46389]
[1778955582199,43.13,78142.49,0.0,-0.99703,0.0,0.46389]
[1778955582308,43.13,78142.49,0.0,-0.99703,0.0,0.46389]
[1778955582421,43.13,78142.49,0.0,-0.99703,0.0,0.46389]
[1778955582410,43.13,78142.56,0.0,-0.99703,0.0,0.46393]
[1778955586059,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955586201,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955586307,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955586414,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955586408,43.13,78142.41,0.0,-0.99704,0.0,0.46384]
[1778955590057,43.13,78142.3,0.0,-0.99704,0.0,0.46378]
[1778955590166,43.13,78142.3,0.0,-0.99704,0.0,0.46378]
[1778955590266,43.13,78142.3,0.0,-0.99704,0.0,0.46378]
[1778955592071,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955592214,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955592300,43.13,78142.27,0.0,-0.99704,0.0,0.46376]
[1778955596066,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955596180,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955596313,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955596444,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955596411,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955597145,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955597221,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955597307,43.13,78142.18,0.0,-0.99704,0.0,0.46371]
[1778955600061,43.13,78142.15,0.0,-0.99704,0.0,0.46369]
[1778955600425,43.13,78142.15,0.0,-0.99704,0.0,0.46369]
[1778955600162,43.13,78142.26,0.0,-0.99704,0.0,0.46376]
[1778955602353,43.13,78143.38,0.0,-0.99703,0.0,0.46441]
[1778955602453,43.13,78143.38,0.0,-0.99703,0.0,0.46441]
[1778955602409,43.13,78144.69,0.0,-0.99703,0.0,0.46518]
[1778955602581,43.13,78144.69,0.0,-0.99703,0.0,0.46518]
[1778955602647,43.13,78144.69,0.0,-0.99703,0.0,0.46518]
[1778955603014,43.13,78146.72,0.0,-0.99702,0.0,0.46637]
[1778955604784,43.13,78146.71,0.0,-0.99702,0.0,0.46636]
[1778955604811,43.13,78146.71,0.0,-0.99702,0.0,0.46636]
[1778955604819,43.13,78146.71,0.0,-0.99702,0.0,0.46636]
[1778955605060,43.13,78146.71,0.0,-0.99702,0.0,0.46636]
[1778955606072,43.13,78146.31,0.0,-0.99702,0.0,0.46612]
[1778955606186,43.13,78146.31,0.0,-0.99702,0.0,0.46612]
[1778955606317,43.13,78146.31,0.0,-0.99702,0.0,0.46612]
[1778955606427,43.13,78146.31,0.0,-0.99702,0.0,0.46612]
[1778955606411,43.13,78146.24,0.0,-0.99702,0.0,0.46608]
[1778955610070,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955610137,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955610314,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955610477,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955610411,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955614069,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955614182,43.13,78146.14,0.0,-0.99702,0.0,0.46603]
[1778955614279,43.13,78146.11,0.0,-0.99702,0.0,0.46601]
[1778955618068,43.13,78146.38,0.0,-0.99702,0.0,0.46617]
[1778955618207,43.13,78146.38,0.0,-0.99702,0.0,0.46617]
[1778955618308,43.13,78146.45,0.0,-0.99702,0.0,0.46621]
[1778955620059,43.13,78146.38,0.0,-0.99702,0.0,0.46617]
[1778955620158,43.13,78146.38,0.0,-0.99702,0.0,0.46617]
[1778955620161,43.13,78146.48,0.0,-0.99702,0.0,0.46622]
[1778955625171,43.13,78146.52,0.0,-0.99702,0.0,0.46625]
[1778955626459,43.13,78146.52,0.0,-0.99702,0.0,0.46625]
[1778955626565,43.13,78146.7,0.0,-0.99702,0.0,0.46635]
[1778955626576,43.13,78146.7,0.0,-0.99702,0.0,0.46635]
[1778955626808,43.13,78146.7,0.0,-0.99702,0.0,0.46635]
[1778955634234,43.13,78146.23,0.0,-0.99703,0.0,0.46519]
[1778955639269,43.13,78146.49,0.0,-0.99702,0.0,0.46534]
[1778955642289,43.13,78146.35,0.0,-0.99702,0.0,0.46526]
[1778955646067,43.13,78146.27,0.0,-0.99702,0.0,0.46521]
[1778955646319,43.13,78146.29,0.0,-0.99702,0.0,0.46522]
[1778955647992,43.13,78146.24,0.0,-0.99703,0.0,0.46519]
[1778955648077,43.13,78146.24,0.0,-0.99703,0.0,0.46519]
[1778955648333,43.13,78146.26,0.0,-0.99703,0.0,0.46521]
[1778955649492,43.13,78146.26,0.0,-0.99703,0.0,0.46521]
[1778955649563,43.13,78146.26,0.0,-0.99703,0.0,0.46521]
[1778955649609,43.13,78146.26,0.0,-0.99703,0.0,0.46521]
[1778955650347,43.13,78146.23,0.0,-0.99703,0.0,0.46519]
[1778955652067,43.13,78146.21,0.0,-0.99703,0.0,0.46518]
[1778955652226,43.13,78146.21,0.0,-0.99703,0.0,0.46518]
[1778955652311,43.13,78146.21,0.0,-0.99703,0.0,0.46518]
[1778955652362,43.13,78146.21,0.0,-0.99703,0.0,0.46518]
[1778955652460,43.13,78146.21,0.0,-0.99703,0.0,0.46518]
[1778955656059,43.13,78146.15,0.0,-0.99703,0.0,0.46514]
[1778955656198,43.13,78146.15,0.0,-0.99703,0.0,0.46514]
[1778955656312,43.13,78146.15,0.0,-0.99703,0.0,0.46514]
[1778955656461,43.13,78146.15,0.0,-0.99703,0.0,0.46514]
[1778955656389,43.13,78146.26,0.0,-0.99703,0.0,0.46521]
[1778955660060,43.13,78146.17,0.0,-0.99703,0.0,0.46515]
[1778955660188,43.13,78146.17,0.0,-0.99703,0.0,0.46515]
[1778955660309,43.13,78146.17,0.0,-0.99703,0.0,0.46515]
[1778955660447,43.13,78146.17,0.0,-0.99703,0.0,0.46515]
[1778955660410,43.13,78146.17,0.0,-0.99703,0.0,0.46515]
[1778955664059,43.13,78146.25,0.0,-0.99703,0.0,0.4652]
[1778955664175,43.13,78146.25,0.0,-0.99703,0.0,0.4652]
[1778955664445,43.13,78146.07,0.0,-0.99703,0.0,0.46509]
[1778955666064,43.13,78146.07,0.0,-0.99703,0.0,0.46509]
[1778955666189,43.13,78146.07,0.0,-0.99703,0.0,0.46509]
[1778955666290,43.13,78146.07,0.0,-0.99703,0.0,0.46509]
[1778955670063,43.13,78146.1,0.0,-0.99703,0.0,0.46511]
[1778955670193,43.13,78146.1,0.0,-0.99703,0.0,0.46511]
[1778955670294,43.13,78146.1,0.0,-0.99703,0.0,0.46511]
[1778955675522,43.13,78145.98,0.0,-0.99703,0.0,0.46504]
[1778955680557,43.13,78145.82,0.0,-0.99703,0.0,0.46495]
[1778955685592,43.13,78145.73,0.0,-0.99703,0.0,0.4649]
[1778955690627,43.13,78146.32,0.0,-0.99702,0.0,0.46524]
[1778955694655,43.13,78144.94,0.0,-0.99704,0.0,0.46355]
[1778955696505,43.13,78143.23,0.0,-0.99704,0.0,0.46255]
[1778955696737,43.13,78140.82,0.0,-0.99705,0.0,0.46115]
[1778955698683,43.13,78139.58,0.0,-0.99706,0.0,0.46043]
[1778955699690,43.13,78137.51,0.0,-0.99707,0.0,0.45923]
[1778955701183,43.13,78137.51,0.0,-0.99707,0.0,0.45923]
[1778955701237,43.13,78137.51,0.0,-0.99707,0.0,0.45923]
[1778955701311,43.13,78137.51,0.0,-0.99707,0.0,0.45923]
[1778955701392,43.13,78135.66,0.0,-0.99707,0.0,0.45816]
[1778955707746,43.13,78135.13,0.0,-0.99708,0.0,0.45785]
[1778955711774,43.13,78133.84,0.0,-0.99708,0.0,0.45711]
[1778955714795,43.13,78135.42,0.0,-0.99707,0.0,0.45802]
[1778955717241,43.13,78135.71,0.0,-0.99707,0.0,0.45819]
[1778955718065,43.13,78135.57,0.0,-0.99707,0.0,0.45811]
[1778955718138,43.13,78135.57,0.0,-0.99707,0.0,0.45811]
[1778955718314,43.13,78135.57,0.0,-0.99707,0.0,0.45811]
[1778955718412,43.13,78135.44,0.0,-0.99707,0.0,0.45803]
[1778955718935,43.13,78135.44,0.0,-0.99707,0.0,0.45803]
[1778955718989,43.13,78135.44,0.0,-0.99707,0.0,0.45803]
[1778955719059,43.13,78135.44,0.0,-0.99707,0.0,0.45803]
[1778955725883,43.13,78134.96,0.0,-0.99708,0.0,0.45775]
[1778955730918,43.13,78134.35,0.0,-0.99708,0.0,0.4574]
[1778955732234,43.13,78134.35,0.0,-0.99708,0.0,0.4574]
[1778955732972,43.13,78134.44,0.0,-0.99708,0.0,0.45745]
[1778955733058,43.13,78134.44,0.0,-0.99708,0.0,0.45745]
[1778955734441,43.13,78133.73,0.0,-0.99708,0.0,0.45705]
[1778955734562,43.13,78133.73,0.0,-0.99708,0.0,0.45705]
[1778955734542,43.13,78133.69,0.0,-0.99708,0.0,0.45702]
[1778955736084,43.13,78133.78,0.0,-0.99708,0.0,0.45707]
[1778955736310,43.13,78133.78,0.0,-0.99708,0.0,0.45707]
[1778955736372,43.13,78133.78,0.0,-0.99708,0.0,0.45707]
[1778955742151,43.13,78133.78,0.0,-0.99708,0.0,0.45707]
[1778955744632,43.13,78133.86,0.0,-0.99708,0.0,0.45712]
[1778955747249,43.13,78133.93,0.0,-0.99708,0.0,0.45716]
[1778955751594,43.13,78136.17,0.0,-0.99707,0.0,0.45845]
[1778955751058,43.13,78137.94,0.0,-0.99707,0.0,0.4586]
[1778955752153,43.13,78137.94,0.0,-0.99707,0.0,0.4586]
[1778955752252,43.13,78137.94,0.0,-0.99707,0.0,0.4586]
[1778955752312,43.13,78137.94,0.0,-0.99707,0.0,0.4586]
[1778955753613,43.13,78137.77,0.0,-0.99707,0.0,0.4585]
[1778955753722,43.13,78137.77,0.0,-0.99707,0.0,0.4585]
[1778955753808,43.13,78137.77,0.0,-0.99707,0.0,0.4585]
[1778955754079,43.13,78137.8,0.0,-0.99707,0.0,0.45851]
[1778955760121,43.13,78137.84,0.0,-0.99707,0.0,0.45854]
[1778955765156,43.13,78137.69,0.0,-0.99707,0.0,0.45845]
[1778955769184,43.13,78141.05,0.0,-0.99706,0.0,0.4604]
[1778955771878,43.13,78141.69,0.0,-0.99705,0.0,0.46077]
[1778955771885,43.13,78141.69,0.0,-0.99705,0.0,0.46077]
[1778955772062,43.13,78141.69,0.0,-0.99705,0.0,0.46077]
[1778955774013,43.13,78141.78,0.0,-0.99705,0.0,0.46082]
[1778955774063,43.13,78141.78,0.0,-0.99705,0.0,0.46082]
[1778955774165,43.13,78141.78,0.0,-0.99705,0.0,0.46082]
[1778955774312,43.13,78141.78,0.0,-0.99705,0.0,0.46082]
[1778955774368,43.13,78141.75,0.0,-0.99705,0.0,0.4608]
[1778955781269,43.13,78141.66,0.0,-0.99705,0.0,0.46075]
[1778955786304,43.13,78141.17,0.0,-0.99706,0.0,0.46047]
[1778955791339,43.13,78137.92,0.0,-0.99707,0.0,0.45858]
[1778955793707,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955793778,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955793810,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955795900,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955796016,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955796062,43.13,78137.72,0.0,-0.99707,0.0,0.45847]
[1778955797381,43.13,78137.41,0.0,-0.99707,0.0,0.45829]
[1778955802234,43.13,78136.53,0.0,-0.99708,0.0,0.45778]
[1778955803592,43.13,78134.7,0.0,-0.99708,0.0,0.45673]
[1778955803685,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955803811,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955803894,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955804979,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955805058,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955805097,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955805308,43.13,78133.57,0.0,-0.99709,0.0,0.45608]
[1778955805437,43.13,78133.36,0.0,-0.99709,0.0,0.45595]
[1778955806060,43.13,78133.36,0.0,-0.99709,0.0,0.45595]
[1778955806951,43.13,78133.49,0.0,-0.99709,0.0,0.45603]
[1778955810061,43.13,78132.84,0.0,-0.99709,0.0,0.45566]
[1778955810168,43.13,78132.84,0.0,-0.99709,0.0,0.45566]
[1778955812221,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814065,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814207,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814311,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814450,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814566,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814807,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955814920,43.13,78131.45,0.0,-0.9971,0.0,0.45398]
[1778955818063,43.13,78131.37,0.0,-0.9971,0.0,0.45394]
[1778955818375,43.13,78131.37,0.0,-0.9971,0.0,0.45394]
[1778955822062,43.13,78130.36,0.0,-0.99711,0.0,0.45336]
[1778955822211,43.13,78130.36,0.0,-0.99711,0.0,0.45336]
[1778955824064,43.13,78130.56,0.0,-0.99711,0.0,0.45347]
[1778955824113,43.13,78130.56,0.0,-0.99711,0.0,0.45347]
[1778955825229,43.13,78130.69,0.0,-0.9971,0.0,0.45355]
[1778955825299,43.13,78130.69,0.0,-0.9971,0.0,0.45355]
[1778955825309,43.13,78130.69,0.0,-0.9971,0.0,0.45355]
[1778955825580,43.13,78130.7,0.0,-0.9971,0.0,0.45355]
[1778955826066,43.13,78130.7,0.0,-0.9971,0.0,0.45355]
[1778955826180,43.13,78130.7,0.0,-0.9971,0.0,0.45355]
[1778955826314,43.13,78130.7,0.0,-0.9971,0.0,0.45355]
[1778955826446,43.13,78130.7,0.0,-0.9971,0.0,0.45355]
[1778955830066,43.13,78129.59,0.0,-0.99711,0.0,0.45292]
[1778955830175,43.13,78129.59,0.0,-0.99711,0.0,0.45292]
[1778955830310,43.13,78129.59,0.0,-0.99711,0.0,0.45292]
[1778955830369,43.13,78129.59,0.0,-0.99711,0.0,0.45292]
[1778955833830,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955833891,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955834062,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955834167,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955834312,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955834368,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955834412,43.13,78130.37,0.0,-0.99711,0.0,0.45336]
[1778955838065,43.13,78130.27,0.0,-0.99711,0.0,0.45331]
[1778955838192,43.13,78130.27,0.0,-0.99711,0.0,0.45331]
[1778955838309,43.13,78130.27,0.0,-0.99711,0.0,0.45331]
[1778955838418,43.13,78130.27,0.0,-0.99711,0.0,0.45331]
[1778955842060,43.13,78129.83,0.0,-0.99711,0.0,0.45305]
[1778955842100,43.13,78129.83,0.0,-0.99711,0.0,0.45305]
[1778955844543,43.13,78129.75,0.0,-0.99711,0.0,0.45301]
[1778955844555,43.13,78129.75,0.0,-0.99711,0.0,0.45301]
[1778955844713,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955844809,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955846064,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955846182,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955846309,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955846456,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955850066,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955850207,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955850309,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955850346,43.13,78129.73,0.0,-0.99711,0.0,0.453]
[1778955850756,43.13,78126.08,0.0,-0.99712,0.0,0.45091]
[1778955854066,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854215,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854312,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854317,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854455,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854568,43.13,78123.95,0.0,-0.99713,0.0,0.4497]
[1778955854653,43.13,78123.94,0.0,-0.99713,0.0,0.44969]
[1778955859819,43.13,78123.71,0.0,-0.99713,0.0,0.44956]
[1778955864854,43.13,78123.46,0.0,-0.99713,0.0,0.44942]
[1778955870896,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955875751,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955875807,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955875814,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955875958,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955876058,43.13,78123.69,0.0,-0.99713,0.0,0.44955]
[1778955879118,43.13,78125.04,0.0,-0.99713,0.0,0.44945]
[1778955879232,43.13,78125.04,0.0,-0.99713,0.0,0.44945]
[1778955879308,43.13,78125.04,0.0,-0.99713,0.0,0.44945]
[1778955879333,43.13,78125.04,0.0,-0.99713,0.0,0.44945]
[1778955884995,43.13,78125.66,0.0,-0.99713,0.0,0.4498]
[1778955888601,43.13,78126.38,0.0,-0.99713,0.0,0.45021]
[1778955888651,43.13,78126.38,0.0,-0.99713,0.0,0.45021]
[1778955888809,43.13,78126.67,0.0,-0.99713,0.0,0.45038]
[1778955888923,43.13,78126.67,0.0,-0.99713,0.0,0.45038]
[1778955891057,43.13,78126.5,0.0,-0.99713,0.0,0.45028]
[1778955891184,43.13,78126.5,0.0,-0.99713,0.0,0.45028]
[1778955891313,43.13,78126.5,0.0,-0.99713,0.0,0.45028]
[1778955891412,43.13,78126.68,0.0,-0.99713,0.0,0.45039]
[1778955892062,43.13,78126.68,0.0,-0.99713,0.0,0.45039]
[1778955892186,43.13,78126.68,0.0,-0.99713,0.0,0.45039]
[1778955892316,43.13,78126.68,0.0,-0.99713,0.0,0.45039]
[1778955892449,43.13,78126.68,0.0,-0.99713,0.0,0.45039]
[1778955892549,43.13,78123.82,0.0,-0.99714,0.0,0.44876]
[1778955896063,43.13,78123.77,0.0,-0.99714,0.0,0.44873]
[1778955896176,43.13,78123.77,0.0,-0.99714,0.0,0.44873]
[1778955896204,43.13,78123.77,0.0,-0.99714,0.0,0.44873]
[1778955896313,43.13,78123.77,0.0,-0.99714,0.0,0.44873]
[1778955900060,43.13,78123.96,0.0,-0.99714,0.0,0.44884]
[1778955900171,43.13,78123.96,0.0,-0.99714,0.0,0.44884]
[1778955900309,43.13,78123.96,0.0,-0.99714,0.0,0.44884]
[1778955900420,43.13,78123.96,0.0,-0.99714,0.0,0.44884]
[1778955904068,43.13,78124.29,0.0,-0.99714,0.0,0.44903]
[1778955904099,43.13,78124.29,0.0,-0.99714,0.0,0.44903]
[1778955904155,43.13,78124.29,0.0,-0.99714,0.0,0.44903]
[1778955904289,43.13,78124.29,0.0,-0.99714,0.0,0.44903]
[1778955904310,43.13,78124.29,0.0,-0.99714,0.0,0.44903]
[1778955904410,43.13,78124.34,0.0,-0.99714,0.0,0.44905]
[1778955908058,43.13,78124.18,0.0,-0.99714,0.0,0.44896]
[1778955908199,43.13,78124.18,0.0,-0.99714,0.0,0.44896]
[1778955914198,43.13,78123.44,0.0,-0.99714,0.0,0.44854]
[1778955919233,43.13,78123.17,0.0,-0.99714,0.0,0.44839]
[1778955924268,43.13,78122.95,0.0,-0.99714,0.0,0.44827]
[1778955929303,43.13,78122.84,0.0,-0.99714,0.0,0.4482]
[1778955934338,43.13,78122.76,0.0,-0.99715,0.0,0.44729]
[1778955936352,43.13,78125.11,0.0,-0.99714,0.0,0.44862]
[1778955937647,43.13,78127.43,0.0,-0.99713,0.0,0.44994]
[1778955939386,43.13,78128.19,0.0,-0.99713,0.0,0.45038]
[1778955939510,43.13,78128.19,0.0,-0.99713,0.0,0.45038]
[1778955939569,43.13,78128.19,0.0,-0.99713,0.0,0.45038]
[1778955939658,43.13,78128.19,0.0,-0.99713,0.0,0.45038]
[1778955939812,43.13,78128.19,0.0,-0.99713,0.0,0.45038]
[1778955939743,43.13,78128.62,0.0,-0.99712,0.0,0.45062]
[1778955941387,43.13,78133.22,0.0,-0.99711,0.0,0.45325]
[1778955944560,43.13,78135.31,0.0,-0.9971,0.0,0.45445]
[1778955944640,43.13,78135.31,0.0,-0.9971,0.0,0.45445]
[1778955944809,43.13,78135.31,0.0,-0.9971,0.0,0.45445]
[1778955944816,43.13,78137.94,0.0,-0.99709,0.0,0.45596]
[1778955951458,43.13,78138.22,0.0,-0.99709,0.0,0.45612]
[1778955952232,43.13,78138.22,0.0,-0.99709,0.0,0.45612]
[1778955952309,43.13,78138.22,0.0,-0.99709,0.0,0.45612]
[1778955956710,43.13,78138.18,0.0,-0.99709,0.0,0.4561]
[1778955956809,43.13,78138.18,0.0,-0.99709,0.0,0.4561]
[1778955964684,43.13,78136.93,0.0,-0.99709,0.0,0.45538]
[1778955964691,43.13,78136.93,0.0,-0.99709,0.0,0.45538]
[1778955964809,43.13,78136.93,0.0,-0.99709,0.0,0.45538]
[1778955964785,43.13,78136.93,0.0,-0.99709,0.0,0.45538]
[1778955965952,43.13,78136.86,0.0,-0.99709,0.0,0.45534]
[1778955965999,43.13,78136.86,0.0,-0.99709,0.0,0.45534]
[1778955966061,43.13,78136.86,0.0,-0.99709,0.0,0.45534]
[1778955967272,43.13,78136.86,0.0,-0.99709,0.0,0.45534]
[1778955972147,43.13,78136.89,0.0,-0.99709,0.0,0.45535]
[1778955976856,43.13,78137.71,0.0,-0.99709,0.0,0.45582]
[1778955977064,43.13,78137.68,0.0,-0.99709,0.0,0.45581]
[1778955977291,43.13,78137.68,0.0,-0.99709,0.0,0.45581]
[1778955977801,43.13,78137.68,0.0,-0.99709,0.0,0.45581]
[1778955977808,43.13,78137.68,0.0,-0.99709,0.0,0.45581]
[1778955977846,43.13,78137.68,0.0,-0.99709,0.0,0.45581]
[1778955977639,43.13,78137.89,0.0,-0.99709,0.0,0.45593]
[1778955978073,43.13,78137.89,0.0,-0.99709,0.0,0.45593]
[1778955982056,43.13,78137.77,0.0,-0.99709,0.0,0.45586]
[1778955982309,43.13,78137.77,0.0,-0.99709,0.0,0.45586]
[1778955982674,43.13,78137.53,0.0,-0.99709,0.0,0.45572]
[1778955987302,43.13,78137.64,0.0,-0.99709,0.0,0.45578]
[1778955987709,43.13,78133.45,0.0,-0.9971,0.0,0.45338]
[1778955988716,43.13,78126.39,0.0,-0.99713,0.0,0.44935]
[1778955989390,43.13,78126.39,0.0,-0.99713,0.0,0.44935]
[1778955989560,43.13,78126.39,0.0,-0.99713,0.0,0.44935]
[1778955989594,43.13,78126.39,0.0,-0.99713,0.0,0.44935]
[1778955989723,43.13,78123.2,0.0,-0.99715,0.0,0.44754]
[1778955991090,43.13,78122.45,0.0,-0.99715,0.0,0.44712]
[1778955991219,43.13,78122.45,0.0,-0.99715,0.0,0.44712]
[1778955991310,43.13,78122.45,0.0,-0.99715,0.0,0.44712]
[1778955992063,43.13,78122.72,0.0,-0.99715,0.0,0.44641]
[1778955992286,43.13,78122.72,0.0,-0.99715,0.0,0.44641]
[1778955992744,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955994061,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955994168,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955994269,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955996059,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955996132,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955998058,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955998169,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955998283,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955998307,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778955998332,43.13,78122.58,0.0,-0.99715,0.0,0.44633]
[1778956000800,43.13,78122.85,0.0,-0.99715,0.0,0.44648]
[1778956002062,43.13,78123.24,0.0,-0.99715,0.0,0.4467]
[1778956002290,43.13,78123.24,0.0,-0.99715,0.0,0.4467]
[1778956002814,43.13,78122.95,0.0,-0.99715,0.0,0.44654]
[1778956004061,43.13,78123.23,0.0,-0.99715,0.0,0.44669]
[1778956004845,43.13,78123.23,0.0,-0.99715,0.0,0.44669]
[1778956004848,43.13,78123.25,0.0,-0.99715,0.0,0.4467]
[1778956005063,43.13,78123.25,0.0,-0.99715,0.0,0.4467]
[1778956005473,43.13,78123.25,0.0,-0.99715,0.0,0.4467]
[1778956005571,43.13,78123.25,0.0,-0.99715,0.0,0.4467]
[1778956007216,43.13,78122.96,0.0,-0.99715,0.0,0.44654]
[1778956012103,43.13,78123.0,0.0,-0.99715,0.0,0.44656]
[1778956016068,43.13,78123.0,0.0,-0.99715,0.0,0.44656]
[1778956016144,43.13,78123.0,0.0,-0.99715,0.0,0.44656]
[1778956016160,43.13,78123.06,0.0,-0.99715,0.0,0.4466]
[1778956018069,43.13,78123.06,0.0,-0.99715,0.0,0.4466]
[1778956018184,43.13,78123.06,0.0,-0.99715,0.0,0.4466]
[1778956018268,43.13,78123.06,0.0,-0.99715,0.0,0.4466]
[1778956018927,43.13,78129.09,0.0,-0.99713,0.0,0.45002]
[1778956019934,43.13,78134.7,0.0,-0.99711,0.0,0.45322]
[1778956022061,43.13,78135.47,0.0,-0.9971,0.0,0.45366]
[1778956022322,43.13,78135.47,0.0,-0.9971,0.0,0.45366]
[1778956022409,43.13,78136.12,0.0,-0.9971,0.0,0.45403]
[1778956023531,43.13,78136.12,0.0,-0.9971,0.0,0.45403]
[1778956023561,43.13,78136.12,0.0,-0.9971,0.0,0.45403]
[1778956023646,43.13,78136.12,0.0,-0.9971,0.0,0.45403]
[1778956023809,43.13,78136.12,0.0,-0.9971,0.0,0.45403]
[1778956026063,43.13,78137.19,0.0,-0.9971,0.0,0.45465]
[1778956026188,43.13,78137.19,0.0,-0.9971,0.0,0.45465]
[1778956026289,43.13,78137.18,0.0,-0.9971,0.0,0.45464]
[1778956026997,43.13,78137.18,0.0,-0.9971,0.0,0.45464]
[1778956028636,43.13,78137.11,0.0,-0.9971,0.0,0.4546]
[1778956032068,43.13,78137.09,0.0,-0.9971,0.0,0.45459]
[1778956032212,43.13,78137.09,0.0,-0.9971,0.0,0.45459]
[1778956032313,43.13,78137.09,0.0,-0.9971,0.0,0.45459]
[1778956034069,43.13,78137.09,0.0,-0.9971,0.0,0.45459]
[1778956034194,43.13,78137.09,0.0,-0.9971,0.0,0.45459]
[1778956036046,43.13,78137.13,0.0,-0.9971,0.0,0.45461]
[1778956038061,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956038175,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956038276,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956040074,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956040259,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956041081,43.13,78137.02,0.0,-0.9971,0.0,0.45455]
[1778956042069,43.13,78137.02,0.0,-0.9971,0.0,0.45455]
[1778956042306,43.13,78137.02,0.0,-0.9971,0.0,0.45455]
[1778956042355,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956044062,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956044179,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956044275,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956046059,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956048111,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956050060,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956050173,43.13,78136.91,0.0,-0.9971,0.0,0.45449]
[1778956050272,43.13,78137.02,0.0,-0.9971,0.0,0.45455]
[1778956052065,43.13,78137.04,0.0,-0.9971,0.0,0.45369]
[1778956052122,43.13,78137.04,0.0,-0.9971,0.0,0.45369]
[1778956052162,43.13,78136.97,0.0,-0.9971,0.0,0.45365]
[1778956054174,43.13,78140.98,0.0,-0.99709,0.0,0.45595]
[1778956056060,43.13,78142.68,0.0,-0.99708,0.0,0.45693]
[1778956056204,43.13,78142.68,0.0,-0.99708,0.0,0.45693]
[1778956056310,43.13,78142.68,0.0,-0.99708,0.0,0.45693]
[1778956056484,43.13,78142.68,0.0,-0.99708,0.0,0.45693]
[1778956056584,43.13,78142.67,0.0,-0.99708,0.0,0.45692]
[1778956060057,43.13,78142.54,0.0,-0.99708,0.0,0.45685]
[1778956060069,43.13,78142.54,0.0,-0.99708,0.0,0.45685]
[1778956060193,43.13,78142.54,0.0,-0.99708,0.0,0.45685]
[1778956060311,43.13,78142.54,0.0,-0.99708,0.0,0.45685]
[1778956060542,43.13,78142.54,0.0,-0.99708,0.0,0.45685]
[1778956060551,43.13,78141.98,0.0,-0.99708,0.0,0.45653]
[1778956064062,43.13,78141.99,0.0,-0.99708,0.0,0.45653]
[1778956064194,43.13,78141.99,0.0,-0.99708,0.0,0.45653]
[1778956064313,43.13,78141.99,0.0,-0.99708,0.0,0.45653]
[1778956064463,43.13,78141.99,0.0,-0.99708,0.0,0.45653]
[1778956064563,43.13,78141.99,0.0,-0.99708,0.0,0.45653]
[1778956066258,43.13,78144.59,0.0,-0.99707,0.0,0.45803]
[1778956068062,43.13,78146.48,0.0,-0.99706,0.0,0.45913]
[1778956068140,43.13,78146.48,0.0,-0.99706,0.0,0.45913]
[1778956068272,43.13,78151.35,0.0,-0.99704,0.0,0.46195]
[1778956070065,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070216,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070233,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070313,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070383,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070559,43.13,78152.83,0.0,-0.99704,0.0,0.46282]
[1778956070589,43.13,78153.24,0.0,-0.99704,0.0,0.46306]
[1778956071293,43.13,78155.59,0.0,-0.99703,0.0,0.46443]
[1778956074063,43.13,78155.17,0.0,-0.99703,0.0,0.46418]
[1778956074079,43.13,78155.17,0.0,-0.99703,0.0,0.46418]
[1778956074314,43.13,78154.53,0.0,-0.99703,0.0,0.46381]
[1778956077269,43.13,78154.69,0.0,-0.99703,0.0,0.4639]
[1778956077308,43.13,78154.69,0.0,-0.99703,0.0,0.4639]
[1778956077321,43.13,78154.69,0.0,-0.99703,0.0,0.4639]
[1778956083014,43.13,78154.55,0.0,-0.99703,0.0,0.46382]
[1778956084062,43.13,78155.1,0.0,-0.99703,0.0,0.46414]
[1778956084206,43.13,78155.1,0.0,-0.99703,0.0,0.46414]
[1778956084384,43.13,78155.54,0.0,-0.99703,0.0,0.4644]
[1778956086064,43.13,78155.3,0.0,-0.99703,0.0,0.46426]
[1778956086170,43.13,78155.3,0.0,-0.99703,0.0,0.46426]
[1778956086308,43.13,78155.3,0.0,-0.99703,0.0,0.46426]
[1778956086428,43.13,78155.3,0.0,-0.99703,0.0,0.46426]
[1778956086528,43.13,78155.6,0.0,-0.99703,0.0,0.46443]
[1778956087290,43.13,78155.6,0.0,-0.99703,0.0,0.46443]
[1778956088675,43.13,78155.06,0.0,-0.99703,0.0,0.46412]
[1778956088810,43.13,78155.06,0.0,-0.99703,0.0,0.46412]
[1778956089061,43.13,78155.65,0.0,-0.99703,0.0,0.46446]
[1778956090067,43.13,78155.64,0.0,-0.99703,0.0,0.46446]
[1778956090146,43.13,78155.64,0.0,-0.99703,0.0,0.46446]
[1778956090158,43.13,78155.64,0.0,-0.99703,0.0,0.46446]
[1778956092061,43.13,78155.69,0.0,-0.99703,0.0,0.46449]
[1778956092227,43.13,78155.69,0.0,-0.99703,0.0,0.46449]
[1778956092440,43.13,78156.53,0.0,-0.99702,0.0,0.46498]
[1778956096062,43.13,78157.28,0.0,-0.99702,0.0,0.46542]
[1778956096165,43.13,78157.28,0.0,-0.99702,0.0,0.46542]
[1778956096793,43.13,78157.28,0.0,-0.99702,0.0,0.46542]
[1778956096811,43.13,78157.28,0.0,-0.99702,0.0,0.46542]
[1778956096848,43.13,78157.28,0.0,-0.99702,0.0,0.46542]
[1778956096913,43.13,78158.12,0.0,-0.99702,0.0,0.46591]
[1778956097061,43.13,78158.12,0.0,-0.99702,0.0,0.46591]
[1778956098067,43.13,78157.94,0.0,-0.99702,0.0,0.46581]
[1778956098095,43.13,78157.94,0.0,-0.99702,0.0,0.46581]
[1778956098482,43.13,78157.79,0.0,-0.99702,0.0,0.46572]
[1778956102062,43.13,78158.34,0.0,-0.99701,0.0,0.46604]
[1778956102180,43.13,78158.34,0.0,-0.99701,0.0,0.46604]
[1778956102310,43.13,78158.34,0.0,-0.99701,0.0,0.46604]
[1778956102314,43.13,78158.34,0.0,-0.99701,0.0,0.46604]
[1778956102510,43.13,78158.26,0.0,-0.99701,0.0,0.46599]
[1778956106060,43.13,78157.49,0.0,-0.99702,0.0,0.46554]
[1778956106170,43.13,78157.49,0.0,-0.99702,0.0,0.46554]
[1778956106311,43.13,78157.49,0.0,-0.99702,0.0,0.46554]
[1778956106448,43.13,78157.49,0.0,-0.99702,0.0,0.46554]
[1778956106539,43.13,78158.13,0.0,-0.99702,0.0,0.46592]
[1778956110060,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956110176,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956110309,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956110457,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956114061,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956114169,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956114311,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956114311,43.13,78159.07,0.0,-0.99701,0.0,0.46647]
[1778956114595,43.13,78159.48,0.0,-0.99702,0.0,0.46581]
[1778956118062,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956118177,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956118310,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956118460,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956118539,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956119405,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956119465,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956119559,43.13,78159.42,0.0,-0.99702,0.0,0.46578]
[1778956122060,43.13,78159.35,0.0,-0.99702,0.0,0.46574]
[1778956122098,43.13,78159.35,0.0,-0.99702,0.0,0.46574]
[1778956122238,43.13,78159.35,0.0,-0.99702,0.0,0.46574]
[1778956122310,43.13,78159.35,0.0,-0.99702,0.0,0.46574]
[1778956122348,43.13,78159.35,0.0,-0.99702,0.0,0.46574]
[1778956122651,43.13,78163.14,0.0,-0.997,0.0,0.46797]
[1778956124665,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956125603,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956125612,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956125809,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956126063,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956126258,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956126309,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956126404,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956127292,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956127310,43.13,78166.2,0.0,-0.99699,0.0,0.46977]
[1778956127686,43.13,78166.54,0.0,-0.99699,0.0,0.46997]
[1778956132151,43.13,78166.93,0.0,-0.99698,0.0,0.4702]
[1778956132308,43.13,78166.93,0.0,-0.99698,0.0,0.4702]
[1778956132721,43.13,78167.76,0.0,-0.99698,0.0,0.47069]
[1778956134938,43.13,78168.38,0.0,-0.99698,0.0,0.47106]
[1778956135060,43.13,78168.8,0.0,-0.99698,0.0,0.47131]
[1778956135071,43.13,78168.8,0.0,-0.99698,0.0,0.47131]
[1778956135310,43.13,78168.8,0.0,-0.99698,0.0,0.47131]
[1778956140777,43.13,78168.76,0.0,-0.99698,0.0,0.47129]
[1778956142292,43.13,78168.76,0.0,-0.99698,0.0,0.47129]
[1778956147859,43.13,78168.61,0.0,-0.99698,0.0,0.4712]
[1778956147871,43.13,78168.61,0.0,-0.99698,0.0,0.4712]
[1778956148007,43.13,78168.61,0.0,-0.99698,0.0,0.4712]
[1778956148013,43.13,78168.61,0.0,-0.99698,0.0,0.4712]
[1778956147960,43.13,78168.4,0.0,-0.99698,0.0,0.47107]
[1778956148067,43.13,78168.4,0.0,-0.99698,0.0,0.47107]
[1778956153868,43.13,78168.74,0.0,-0.99698,0.0,0.47127]
[1778956154808,43.13,78168.74,0.0,-0.99698,0.0,0.47127]
[1778956154856,43.13,78168.74,0.0,-0.99698,0.0,0.47127]
[1778956154875,43.13,78167.99,0.0,-0.99698,0.0,0.47083]
[1778956155057,43.13,78167.99,0.0,-0.99698,0.0,0.47083]
[1778956155561,43.13,78167.99,0.0,-0.99698,0.0,0.47083]
[1778956155639,43.13,78167.99,0.0,-0.99698,0.0,0.47083]
[1778956155811,43.13,78167.99,0.0,-0.99698,0.0,0.47083]
[1778956160917,43.13,78168.43,0.0,-0.99698,0.0,0.47109]
[1778956165952,43.13,78168.85,0.0,-0.99698,0.0,0.47134]
[1778956170987,43.13,78168.99,0.0,-0.99698,0.0,0.47142]
[1778956176022,43.13,78169.82,0.0,-0.99698,0.0,0.47101]
[1778956178036,43.13,78173.34,0.0,-0.99696,0.0,0.4731]
[1778956180938,43.13,78175.39,0.0,-0.99695,0.0,0.47432]
[1778956180984,43.13,78175.39,0.0,-0.99695,0.0,0.47432]
[1778956181064,43.13,78175.39,0.0,-0.99695,0.0,0.47432]
[1778956181057,43.13,78175.43,0.0,-0.99695,0.0,0.47434]
[1778956181087,43.13,78175.43,0.0,-0.99695,0.0,0.47434]
[1778956181094,43.13,78175.43,0.0,-0.99695,0.0,0.47434]
[1778956181310,43.13,78175.43,0.0,-0.99695,0.0,0.47434]
[1778956187099,43.13,78174.77,0.0,-0.99696,0.0,0.47395]
[1778956191127,43.13,78177.91,0.0,-0.99694,0.0,0.47582]
[1778956193247,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193312,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193383,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193442,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193457,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193567,43.13,78178.72,0.0,-0.99694,0.0,0.47631]
[1778956193656,43.13,78178.63,0.0,-0.99694,0.0,0.47625]
[1778956200193,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201745,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201755,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201807,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201808,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201870,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956202065,43.13,78178.73,0.0,-0.99694,0.0,0.47631]
[1778956201900,43.13,78178.92,0.0,-0.99694,0.0,0.47643]
[1778956207245,43.13,78179.81,0.0,-0.99694,0.0,0.47696]
[1778956210203,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210309,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210321,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210331,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210480,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210567,43.13,78179.73,0.0,-0.99694,0.0,0.47691]
[1778956210572,43.13,78179.69,0.0,-0.99694,0.0,0.47689]
[1778956214062,43.13,78179.16,0.0,-0.99694,0.0,0.47657]
[1778956214174,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956214313,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956214442,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956214543,43.13,78179.19,0.0,-0.99694,0.0,0.47659]
[1778956218061,43.13,78179.19,0.0,-0.99694,0.0,0.47659]
[1778956218167,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956218309,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956218451,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956218573,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956218808,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956218949,43.13,78179.15,0.0,-0.99694,0.0,0.47657]
[1778956219050,43.13,78179.16,0.0,-0.99694,0.0,0.47657]
[1778956222066,43.13,78178.87,0.0,-0.99694,0.0,0.4764]
[1778956222181,43.13,78179.21,0.0,-0.99694,0.0,0.4766]
[1778956222310,43.13,78179.21,0.0,-0.99694,0.0,0.4766]
[1778956222417,43.13,78179.21,0.0,-0.99694,0.0,0.4766]
[1778956222518,43.13,78179.21,0.0,-0.99694,0.0,0.4766]
[1778956226061,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956226181,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956226308,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956226468,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956226526,43.13,78179.21,0.0,-0.99694,0.0,0.4766]
[1778956230058,43.13,78179.17,0.0,-0.99694,0.0,0.47658]
[1778956230195,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956230308,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956230419,43.13,78179.31,0.0,-0.99694,0.0,0.47666]
[1778956230520,43.13,78179.28,0.0,-0.99694,0.0,0.47664]
[1778956233417,43.13,78179.15,0.0,-0.99694,0.0,0.47566]
[1778956233542,43.13,78179.15,0.0,-0.99694,0.0,0.47566]
[1778956233565,43.13,78179.15,0.0,-0.99694,0.0,0.47566]
[1778956234058,43.13,78179.15,0.0,-0.99694,0.0,0.47566]
[1778956234127,43.13,78179.11,0.0,-0.99694,0.0,0.47563]
[1778956234434,43.13,78179.04,0.0,-0.99695,0.0,0.47559]
[1778956236062,43.13,78179.04,0.0,-0.99695,0.0,0.47559]
[1778956236104,43.13,78179.04,0.0,-0.99695,0.0,0.47559]
[1778956236087,43.13,78178.8,0.0,-0.99695,0.0,0.47545]
[1778956240060,43.13,78178.99,0.0,-0.99695,0.0,0.47556]
[1778956240302,43.13,78178.95,0.0,-0.99695,0.0,0.47554]
[1778956240308,43.13,78178.95,0.0,-0.99695,0.0,0.47554]
[1778956240447,43.13,78178.95,0.0,-0.99695,0.0,0.47554]
[1778956240548,43.13,78178.95,0.0,-0.99695,0.0,0.47554]
[1778956244063,43.13,78179.43,0.0,-0.99694,0.0,0.47582]
[1778956244130,43.13,78179.27,0.0,-0.99694,0.0,0.47573]
[1778956244169,43.13,78179.27,0.0,-0.99694,0.0,0.47573]
[1778956244308,43.13,78179.27,0.0,-0.99694,0.0,0.47573]
[1778956244456,43.13,78179.27,0.0,-0.99694,0.0,0.47573]
[1778956244504,43.13,78179.34,0.0,-0.99694,0.0,0.47577]
[1778956248063,43.13,78179.28,0.0,-0.99694,0.0,0.47573]
[1778956248196,43.13,78179.32,0.0,-0.99694,0.0,0.47576]
[1778956248532,43.13,78179.37,0.0,-0.99694,0.0,0.47579]
[1778956250065,43.13,78179.37,0.0,-0.99694,0.0,0.47579]
[1778956250220,43.13,78179.3,0.0,-0.99694,0.0,0.47575]
[1778956250546,43.13,78179.37,0.0,-0.99694,0.0,0.47579]
[1778956254060,43.13,78178.91,0.0,-0.99695,0.0,0.47551]
[1778956254172,43.13,78179.37,0.0,-0.99694,0.0,0.47579]
[1778956254273,43.13,78179.37,0.0,-0.99694,0.0,0.47579]
[1778956259884,43.13,78179.48,0.0,-0.99694,0.0,0.47585]
[1778956261598,43.13,78180.86,0.0,-0.99694,0.0,0.47668]
[1778956261718,43.13,78180.86,0.0,-0.99694,0.0,0.47668]
[1778956261811,43.13,78180.86,0.0,-0.99694,0.0,0.47668]
[1778956261883,43.13,78180.86,0.0,-0.99694,0.0,0.47668]
[1778956264060,43.13,78181.42,0.0,-0.99694,0.0,0.47701]
[1778956264120,43.13,78181.42,0.0,-0.99694,0.0,0.47701]
[1778956266061,43.13,78181.53,0.0,-0.99693,0.0,0.47708]
[1778956266124,43.13,78181.53,0.0,-0.99693,0.0,0.47708]
[1778956268060,43.13,78181.53,0.0,-0.99693,0.0,0.47708]
[1778956268170,43.13,78181.53,0.0,-0.99693,0.0,0.47708]
[1778956272062,43.13,78181.82,0.0,-0.99693,0.0,0.47725]
[1778956272086,43.13,78181.82,0.0,-0.99693,0.0,0.47725]
[1778956276060,43.13,78181.61,0.0,-0.99693,0.0,0.47713]
[1778956276171,43.13,78181.43,0.0,-0.99694,0.0,0.47702]
[1778956277270,43.13,78181.61,0.0,-0.99693,0.0,0.47713]
[1778956280064,43.13,78181.61,0.0,-0.99693,0.0,0.47713]
[1778956280176,43.13,78181.46,0.0,-0.99693,0.0,0.47704]
[1778956281826,43.13,78181.57,0.0,-0.99693,0.0,0.4771]
[1778956284643,43.13,78181.45,0.0,-0.99693,0.0,0.47703]
[1778956284810,43.13,78181.45,0.0,-0.99693,0.0,0.47703]
[1778956284916,43.13,78181.31,0.0,-0.99694,0.0,0.47695]
[1778956285706,43.13,78181.31,0.0,-0.99694,0.0,0.47695]
[1778956286064,43.13,78181.31,0.0,-0.99694,0.0,0.47695]
[1778956286202,43.13,78181.35,0.0,-0.99694,0.0,0.47697]
[1778956286307,43.13,78181.35,0.0,-0.99694,0.0,0.47697]
[1778956286422,43.13,78181.35,0.0,-0.99694,0.0,0.47697]
[1778956287212,43.13,78181.35,0.0,-0.99694,0.0,0.47697]
[1778956288059,43.13,78181.35,0.0,-0.99694,0.0,0.47697]
[1778956288160,43.13,78181.82,0.0,-0.99693,0.0,0.47725]
[1778956288683,43.13,78181.82,0.0,-0.99693,0.0,0.47725]
[1778956290060,43.13,78182.0,0.0,-0.99693,0.0,0.47736]
[1778956290283,43.13,78181.82,0.0,-0.99693,0.0,0.47725]
[1778956292113,43.13,78182.68,0.0,-0.99693,0.0,0.47777]
[1778956292158,43.13,78182.68,0.0,-0.99693,0.0,0.47777]
[1778956292165,43.13,78186.48,0.0,-0.99692,0.0,0.47914]
[1778956292840,43.13,78190.51,0.0,-0.9969,0.0,0.48157]
[1778956293847,43.13,78195.43,0.0,-0.99688,0.0,0.48454]
[1778956296065,43.13,78195.89,0.0,-0.99688,0.0,0.48482]
[1778956296159,43.13,78195.89,0.0,-0.99688,0.0,0.48482]
[1778956297289,43.13,78195.98,0.0,-0.99688,0.0,0.48488]
[1778956300065,43.13,78195.98,0.0,-0.99688,0.0,0.48488]
[1778956300129,43.13,78195.98,0.0,-0.99688,0.0,0.48488]
[1778956302062,43.13,78195.81,0.0,-0.99688,0.0,0.48477]
[1778956302907,43.13,78196.02,0.0,-0.99688,0.0,0.4849]
[1778956306064,43.13,78195.9,0.0,-0.99688,0.0,0.48483]
[1778956306174,43.13,78195.9,0.0,-0.99688,0.0,0.48483]
[1778956306302,43.13,78195.96,0.0,-0.99688,0.0,0.48487]
[1778956306313,43.13,78195.96,0.0,-0.99688,0.0,0.48487]
[1778956306387,43.13,78195.96,0.0,-0.99688,0.0,0.48487]
[1778956307202,43.13,78195.96,0.0,-0.99688,0.0,0.48487]
[1778956309135,43.13,78195.76,0.0,-0.99688,0.0,0.48474]
[1778956308952,43.13,78194.04,0.0,-0.99689,0.0,0.4837]
[1778956310059,43.13,78194.04,0.0,-0.99689,0.0,0.4837]
[1778956310104,43.13,78194.04,0.0,-0.99689,0.0,0.4837]
[1778956312257,43.13,78194.0,0.0,-0.99689,0.0,0.48368]
[1778956314064,43.13,78194.0,0.0,-0.99689,0.0,0.48368]
[1778956315374,43.13,78194.1,0.0,-0.99689,0.0,0.48374]
[1778956316063,43.13,78194.1,0.0,-0.99689,0.0,0.48374]
[1778956316187,43.13,78194.1,0.0,-0.99689,0.0,0.48374]
[1778956320065,43.13,78194.92,0.0,-0.99688,0.0,0.48423]
[1778956320175,43.13,78194.92,0.0,-0.99688,0.0,0.48423]
[1778956320293,43.13,78195.06,0.0,-0.99688,0.0,0.48432]
[1778956320310,43.13,78195.06,0.0,-0.99688,0.0,0.48432]
[1778956320439,43.13,78195.06,0.0,-0.99688,0.0,0.48432]
[1778956324066,43.13,78195.47,0.0,-0.99688,0.0,0.48457]
[1778956324204,43.13,78195.47,0.0,-0.99688,0.0,0.48457]
[1778956328068,43.13,78196.19,0.0,-0.99688,0.0,0.48501]
[1778956328142,43.13,78196.19,0.0,-0.99688,0.0,0.48501]
[1778956332064,43.13,78195.67,0.0,-0.99688,0.0,0.48469]
[1778956332176,43.13,78195.67,0.0,-0.99688,0.0,0.48469]
[1778956334061,43.13,78195.84,0.0,-0.99688,0.0,0.48479]
[1778956334184,43.13,78195.84,0.0,-0.99688,0.0,0.48479]
[1778956336065,43.13,78195.79,0.0,-0.99688,0.0,0.48476]
[1778956336216,43.13,78195.79,0.0,-0.99688,0.0,0.48476]
[1778956337238,43.13,78195.55,0.0,-0.99688,0.0,0.48462]
[1778956340065,43.13,78195.55,0.0,-0.99688,0.0,0.48462]
[1778956340131,43.13,78195.55,0.0,-0.99688,0.0,0.48462]
[1778956342060,43.13,78196.57,0.0,-0.99688,0.0,0.48524]
[1778956342158,43.13,78196.57,0.0,-0.99688,0.0,0.48524]
[1778956344698,43.13,78197.07,0.0,-0.99687,0.0,0.48554]
[1778956346061,43.13,78197.07,0.0,-0.99687,0.0,0.48554]
[1778956346202,43.13,78197.07,0.0,-0.99687,0.0,0.48554]
[1778956347278,43.13,78197.0,0.0,-0.99687,0.0,0.4855]
[1778956350062,43.13,78197.12,0.0,-0.99687,0.0,0.48557]
[1778956353266,43.13,78199.45,0.0,-0.99687,0.0,0.48606]
[1778956357228,43.13,78200.24,0.0,-0.99687,0.0,0.48655]
[1778956358062,43.13,78200.31,0.0,-0.99687,0.0,0.48659]
[1778956358299,43.13,78200.31,0.0,-0.99687,0.0,0.48659]
[1778956362065,43.13,78200.37,0.0,-0.99687,0.0,0.48662]
[1778956362182,43.13,78200.37,0.0,-0.99687,0.0,0.48662]
[1778956364065,43.13,78200.53,0.0,-0.99687,0.0,0.48672]
[1778956364212,43.13,78200.53,0.0,-0.99687,0.0,0.48672]
[1778956366071,43.13,78200.78,0.0,-0.99686,0.0,0.48687]
[1778956366192,43.13,78200.78,0.0,-0.99686,0.0,0.48687]
[1778956370065,43.13,78200.79,0.0,-0.99686,0.0,0.48688]
[1778956370206,43.13,78200.79,0.0,-0.99686,0.0,0.48688]
[1778956372244,43.13,78200.79,0.0,-0.99686,0.0,0.48688]
[1778956374066,43.13,78200.79,0.0,-0.99686,0.0,0.48688]
[1778956374949,43.13,78200.79,0.0,-0.99686,0.0,0.48688]
[1778956376062,43.13,78201.11,0.0,-0.99686,0.0,0.48708]
[1778956376075,43.13,78201.11,0.0,-0.99686,0.0,0.48708]
[1778956380061,43.13,78201.86,0.0,-0.99686,0.0,0.48753]
[1778956380171,43.13,78201.86,0.0,-0.99686,0.0,0.48753]
[1778956382066,43.13,78201.82,0.0,-0.99686,0.0,0.48751]
[1778956382214,43.13,78201.82,0.0,-0.99686,0.0,0.48751]
[1778956382371,43.13,78201.82,0.0,-0.99686,0.0,0.48751]
[1778956382561,43.13,78201.82,0.0,-0.99686,0.0,0.48751]
[1778956382674,43.13,78201.82,0.0,-0.99686,0.0,0.48751]
[1778956386063,43.13,78202.1,0.0,-0.99686,0.0,0.48768]
[1778956386182,43.13,78202.1,0.0,-0.99686,0.0,0.48768]
[1778956388060,43.13,78202.24,0.0,-0.99686,0.0,0.48777]
[1778956388176,43.13,78202.24,0.0,-0.99686,0.0,0.48777]
[1778956392061,43.13,78201.38,0.0,-0.99686,0.0,0.48724]
[1778956392206,43.13,78201.38,0.0,-0.99686,0.0,0.48724]
[1778956392317,43.13,78201.38,0.0,-0.99686,0.0,0.48724]
[1778956392559,43.13,78201.38,0.0,-0.99686,0.0,0.48724]
[1778956397307,43.13,78201.92,0.0,-0.99686,0.0,0.48757]
[1778956398063,43.13,78201.92,0.0,-0.99686,0.0,0.48757]
[1778956399011,43.13,78201.92,0.0,-0.99686,0.0,0.48757]
[1778956402063,43.13,78202.04,0.0,-0.99686,0.0,0.48764]
[1778956402180,43.13,78202.04,0.0,-0.99686,0.0,0.48764]
[1778956402277,43.13,78200.35,0.0,-0.99687,0.0,0.48661]
[1778956404068,43.13,78200.92,0.0,-0.99686,0.0,0.48696]
[1778956404088,43.13,78200.92,0.0,-0.99686,0.0,0.48696]
[1778956404333,43.13,78200.71,0.0,-0.99686,0.0,0.48683]
[1778956404560,43.13,78200.71,0.0,-0.99686,0.0,0.48683]
[1778956404593,43.13,78200.71,0.0,-0.99686,0.0,0.48683]
[1778956408065,43.13,78200.5,0.0,-0.99687,0.0,0.4867]
[1778956408214,43.13,78200.5,0.0,-0.99687,0.0,0.4867]
[1778956412063,43.13,78201.02,0.0,-0.99686,0.0,0.48702]
[1778956412182,43.13,78201.02,0.0,-0.99686,0.0,0.48702]
[1778956414064,43.13,78201.31,0.0,-0.99687,0.0,0.48627]
[1778956414177,43.13,78201.31,0.0,-0.99687,0.0,0.48627]
[1778956418063,43.13,78201.26,0.0,-0.99687,0.0,0.48624]
[1778956418182,43.13,78201.26,0.0,-0.99687,0.0,0.48624]
[1778956418318,43.13,78201.33,0.0,-0.99687,0.0,0.48628]
[1778956418565,43.13,78201.33,0.0,-0.99687,0.0,0.48628]
[1778956425213,43.13,78200.99,0.0,-0.99687,0.0,0.48608]
[1778956425314,43.13,78203.13,0.0,-0.99686,0.0,0.48738]
[1778956425772,43.13,78204.9,0.0,-0.99685,0.0,0.48846]
[1778956427789,43.13,78204.84,0.0,-0.99685,0.0,0.48843]
[1778956427807,43.13,78204.84,0.0,-0.99685,0.0,0.48843]
[1778956427856,43.13,78204.84,0.0,-0.99685,0.0,0.48843]
[1778956428061,43.13,78204.84,0.0,-0.99685,0.0,0.48843]
[1778956433465,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956433560,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956433602,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956433807,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956433844,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956436063,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956436201,43.13,78204.3,0.0,-0.99685,0.0,0.4881]
[1778956440060,43.13,78205.31,0.0,-0.99685,0.0,0.48871]
[1778956440173,43.13,78205.31,0.0,-0.99685,0.0,0.48871]
[1778956440314,43.13,78205.31,0.0,-0.99685,0.0,0.48871]
[1778956440474,43.13,78205.91,0.0,-0.99685,0.0,0.48908]
[1778956440558,43.13,78205.91,0.0,-0.99685,0.0,0.48908]
[1778956440610,43.13,78205.91,0.0,-0.99685,0.0,0.48908]
[1778956442241,43.13,78205.81,0.0,-0.99685,0.0,0.48902]
[1778956444067,43.13,78205.81,0.0,-0.99685,0.0,0.48902]
[1778956444185,43.13,78205.81,0.0,-0.99685,0.0,0.48902]
[1778956444314,43.13,78205.81,0.0,-0.99685,0.0,0.48902]
[1778956444433,43.13,78205.86,0.0,-0.99685,0.0,0.48905]
[1778956446802,43.13,78206.0,0.0,-0.99685,0.0,0.48914]
[1778956448061,43.13,78205.45,0.0,-0.99685,0.0,0.4888]
[1778956448290,43.13,78205.45,0.0,-0.99685,0.0,0.4888]
[1778956448309,43.13,78205.45,0.0,-0.99685,0.0,0.4888]
[1778956448422,43.13,78205.84,0.0,-0.99685,0.0,0.48904]
[1778956452058,43.13,78205.56,0.0,-0.99685,0.0,0.48887]
[1778956452205,43.13,78205.56,0.0,-0.99685,0.0,0.48887]
[1778956454149,43.13,78205.6,0.0,-0.99685,0.0,0.48889]
[1778956454236,43.13,78207.51,0.0,-0.99684,0.0,0.49006]
[1778956454536,43.13,78207.51,0.0,-0.99684,0.0,0.49006]
[1778956455518,43.13,78208.04,0.0,-0.99684,0.0,0.49039]
[1778956455563,43.13,78208.04,0.0,-0.99684,0.0,0.49039]
[1778956455575,43.13,78208.04,0.0,-0.99684,0.0,0.49039]
[1778956458060,43.13,78209.03,0.0,-0.99683,0.0,0.49099]
[1778956458203,43.13,78209.03,0.0,-0.99683,0.0,0.49099]
[1778956460063,43.13,78209.28,0.0,-0.99683,0.0,0.49115]
[1778956460195,43.13,78209.28,0.0,-0.99683,0.0,0.49115]
[1778956462061,43.13,78209.53,0.0,-0.99683,0.0,0.4913]
[1778956462193,43.13,78209.53,0.0,-0.99683,0.0,0.4913]
[1778956470081,43.13,78209.2,0.0,-0.99683,0.0,0.4911]
[1778956470754,43.13,78209.2,0.0,-0.99683,0.0,0.4911]
[1778956471326,43.13,78209.2,0.0,-0.99683,0.0,0.4911]
[1778956472180,43.13,78209.2,0.0,-0.99683,0.0,0.4911]
[1778956478138,43.13,78208.16,0.0,-0.99684,0.0,0.48953]
[1778956479074,43.13,78208.16,0.0,-0.99684,0.0,0.48953]
[1778956479145,43.13,78208.12,0.0,-0.99684,0.0,0.4895]
[1778956479807,43.13,78208.12,0.0,-0.99684,0.0,0.4895]
[1778956479933,43.13,78208.12,0.0,-0.99684,0.0,0.4895]
[1778956480064,43.13,78208.12,0.0,-0.99684,0.0,0.4895]
[1778956480188,43.13,78208.12,0.0,-0.99684,0.0,0.4895]
[1778956480289,43.13,78207.85,0.0,-0.99685,0.0,0.48934]
[1778956482290,43.13,78207.85,0.0,-0.99685,0.0,0.48934]
[1778956484064,43.13,78207.61,0.0,-0.99685,0.0,0.48919]
[1778956484173,43.13,78207.61,0.0,-0.99685,0.0,0.48919]
[1778956484182,43.13,78207.62,0.0,-0.99685,0.0,0.4892]
[1778956490224,43.13,78209.18,0.0,-0.99684,0.0,0.49015]
[1778956498281,43.13,78209.37,0.0,-0.99684,0.0,0.49027]
[1778956503034,43.13,78209.76,0.0,-0.99684,0.0,0.49051]
[1778956509358,43.13,78210.15,0.0,-0.99684,0.0,0.49075]
[1778956512237,43.13,78210.15,0.0,-0.99684,0.0,0.49075]
[1778956516060,43.13,78210.19,0.0,-0.99683,0.0,0.49077]
[1778956516770,43.13,78210.22,0.0,-0.99683,0.0,0.49079]
[1778956516809,43.13,78210.22,0.0,-0.99683,0.0,0.49079]
[1778956516892,43.13,78210.22,0.0,-0.99683,0.0,0.49079]
[1778956517416,43.13,78210.33,0.0,-0.99683,0.0,0.49086]
[1778956520436,43.13,78209.02,0.0,-0.99684,0.0,0.49006]
[1778956522289,43.13,78209.02,0.0,-0.99684,0.0,0.49006]
[1778956522451,43.13,78211.14,0.0,-0.99683,0.0,0.49136]
[1778956524069,43.13,78211.14,0.0,-0.99683,0.0,0.49136]
[1778956524116,43.13,78211.14,0.0,-0.99683,0.0,0.49136]
[1778956524136,43.13,78211.86,0.0,-0.99683,0.0,0.4918]
[1778956525149,43.13,78211.86,0.0,-0.99683,0.0,0.4918]
[1778956525260,43.13,78211.86,0.0,-0.99683,0.0,0.4918]
[1778956525309,43.13,78211.86,0.0,-0.99683,0.0,0.4918]
[1778956530581,43.13,78212.57,0.0,-0.99682,0.0,0.49224]
[1778956537255,43.13,78212.99,0.0,-0.99683,0.0,0.49156]
[1778956538065,43.13,78212.99,0.0,-0.99683,0.0,0.49156]
[1778956538153,43.13,78212.99,0.0,-0.99683,0.0,0.49156]
[1778956538314,43.13,78212.99,0.0,-0.99683,0.0,0.49156]
[1778956538414,43.13,78212.15,0.0,-0.99683,0.0,0.49105]
[1778956540171,43.13,78211.59,0.0,-0.99683,0.0,0.4907]
[1778956547356,43.13,78211.56,0.0,-0.99683,0.0,0.49068]
[1778956552531,43.13,78211.54,0.0,-0.99683,0.0,0.49067]
[1778956553011,43.13,78211.54,0.0,-0.99683,0.0,0.49067]
[1778956553060,43.13,78211.54,0.0,-0.99683,0.0,0.49067]
[1778956553190,43.13,78211.54,0.0,-0.99683,0.0,0.49067]
[1778956553311,43.13,78211.54,0.0,-0.99683,0.0,0.49067]
[1778956558703,43.13,78211.63,0.0,-0.99683,0.0,0.49073]
[1778956562233,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956562255,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956562310,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956562967,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956563060,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956563069,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956563308,43.13,78211.49,0.0,-0.99684,0.0,0.49064]
[1778956563409,43.13,78211.53,0.0,-0.99683,0.0,0.49066]
[1778956565776,43.13,78211.53,0.0,-0.99683,0.0,0.49066]
[1778956565807,43.13,78211.53,0.0,-0.99683,0.0,0.49066]
[1778956571794,43.13,78211.6,0.0,-0.99683,0.0,0.49071]
[1778956576829,43.13,78211.56,0.0,-0.99683,0.0,0.49068]
[1778956581864,43.13,78211.64,0.0,-0.99683,0.0,0.49073]
[1778956587906,43.13,78211.64,0.0,-0.99683,0.0,0.49073]
[1778956592941,43.13,78210.56,0.0,-0.99685,0.0,0.48914]
[1778956597301,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956598918,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956599045,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956599058,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956599553,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956599569,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956599807,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956602269,43.13,78210.89,0.0,-0.99684,0.0,0.48934]
[1778956602357,43.13,78210.92,0.0,-0.99684,0.0,0.48936]
[1778956607998,43.13,78211.23,0.0,-0.99684,0.0,0.48955]
[1778956612304,43.13,78211.24,0.0,-0.99684,0.0,0.48955]
[1778956613967,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956617338,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956617475,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956617561,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956618184,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956618290,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956618309,43.13,78211.45,0.0,-0.99684,0.0,0.48968]
[1778956619125,43.13,78211.96,0.0,-0.99684,0.0,0.49]
[1778956624160,43.13,78211.6,0.0,-0.99684,0.0,0.48978]
[1778956627181,43.13,78201.56,0.0,-0.99688,0.0,0.48365]
[1778956628188,43.13,78194.48,0.0,-0.99691,0.0,0.47937]
[1778956629195,43.13,78194.26,0.0,-0.99692,0.0,0.47924]
[1778956631209,43.13,78192.69,0.0,-0.99692,0.0,0.4783]
[1778956632228,43.13,78192.69,0.0,-0.99692,0.0,0.4783]
[1778956632298,43.13,78192.69,0.0,-0.99692,0.0,0.4783]
[1778956632311,43.13,78192.69,0.0,-0.99692,0.0,0.4783]
[1778956633005,43.13,78193.08,0.0,-0.99692,0.0,0.47853]
[1778956633013,43.13,78193.08,0.0,-0.99692,0.0,0.47853]
[1778956633060,43.13,78193.08,0.0,-0.99692,0.0,0.47853]
[1778956634230,43.13,78193.06,0.0,-0.99692,0.0,0.47852]
[1778956637286,43.13,78192.77,0.0,-0.99692,0.0,0.47834]
[1778956642145,43.13,78191.51,0.0,-0.99693,0.0,0.47759]
[1778956642286,43.13,78188.12,0.0,-0.99694,0.0,0.47556]
[1778956643293,43.13,78185.1,0.0,-0.99695,0.0,0.47375]
[1778956645771,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956645810,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956645819,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956645928,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956646059,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956646459,43.13,78184.61,0.0,-0.99696,0.0,0.47346]
[1778956646579,43.13,78184.53,0.0,-0.99696,0.0,0.47342]
[1778956646583,43.13,78184.53,0.0,-0.99696,0.0,0.47342]
[1778956646812,43.13,78184.53,0.0,-0.99696,0.0,0.47342]
[1778956647321,43.13,78184.59,0.0,-0.99696,0.0,0.47345]
[1778956652360,43.13,78178.21,0.0,-0.99699,0.0,0.46876]
[1778956655031,43.13,78178.07,0.0,-0.99699,0.0,0.46868]
[1778956655059,43.13,78178.07,0.0,-0.99699,0.0,0.46868]
[1778956655150,43.13,78178.07,0.0,-0.99699,0.0,0.46868]
[1778956655310,43.13,78178.07,0.0,-0.99699,0.0,0.46868]
[1778956655776,43.13,78177.67,0.0,-0.99699,0.0,0.46844]
[1778956655812,43.13,78177.67,0.0,-0.99699,0.0,0.46844]
[1778956655907,43.13,78177.67,0.0,-0.99699,0.0,0.46844]
[1778956656058,43.13,78177.67,0.0,-0.99699,0.0,0.46844]
[1778956656387,43.13,78178.0,0.0,-0.99699,0.0,0.46864]
[1778956661423,43.13,78178.31,0.0,-0.99699,0.0,0.46882]
[1778956662432,43.13,78175.06,0.0,-0.997,0.0,0.4669]
[1778956663439,43.13,78172.62,0.0,-0.99701,0.0,0.46547]
[1778956666080,43.13,78170.31,0.0,-0.99702,0.0,0.46412]
[1778956666206,43.13,78170.31,0.0,-0.99702,0.0,0.46412]
[1778956666309,43.13,78170.31,0.0,-0.99702,0.0,0.46412]
[1778956666314,43.13,78170.31,0.0,-0.99702,0.0,0.46412]
[1778956666758,43.13,78170.34,0.0,-0.99702,0.0,0.46413]
[1778956666811,43.13,78170.34,0.0,-0.99702,0.0,0.46413]
[1778956666820,43.13,78170.34,0.0,-0.99702,0.0,0.46413]
[1778956667059,43.13,78170.34,0.0,-0.99702,0.0,0.46413]
[1778956667467,43.13,78170.14,0.0,-0.99702,0.0,0.46402]
[1778956668567,43.13,78170.14,0.0,-0.99702,0.0,0.46402]
[1778956668782,43.13,78169.63,0.0,-0.99702,0.0,0.46372]
[1778956668810,43.13,78169.63,0.0,-0.99702,0.0,0.46372]
[1778956668939,43.13,78169.63,0.0,-0.99702,0.0,0.46372]
[1778956672565,43.13,78170.37,0.0,-0.99702,0.0,0.46415]
[1778956672693,43.13,78170.37,0.0,-0.99702,0.0,0.46415]
[1778956674577,43.13,78170.41,0.0,-0.99702,0.0,0.46417]
[1778956674689,43.13,78170.41,0.0,-0.99702,0.0,0.46417]
[1778956674814,43.13,78170.41,0.0,-0.99702,0.0,0.46417]
[1778956674988,43.13,78170.41,0.0,-0.99702,0.0,0.46417]
[1778956675057,43.13,78170.41,0.0,-0.99702,0.0,0.46417]
[1778956682572,43.13,78169.96,0.0,-0.99702,0.0,0.46391]
[1778956684587,43.13,78174.61,0.0,-0.997,0.0,0.46664]
[1778956685593,43.13,78179.81,0.0,-0.99698,0.0,0.46971]
[1778956687688,43.13,78180.77,0.0,-0.99698,0.0,0.47028]
[1778956687808,43.13,78180.77,0.0,-0.99698,0.0,0.47028]
[1778956687817,43.13,78180.77,0.0,-0.99698,0.0,0.47028]
[1778956688060,43.13,78180.77,0.0,-0.99698,0.0,0.47028]
[1778956689865,43.13,78180.73,0.0,-0.99698,0.0,0.47025]
[1778956689979,43.13,78180.73,0.0,-0.99698,0.0,0.47025]
[1778956690059,43.13,78180.73,0.0,-0.99698,0.0,0.47025]
[1778956690070,43.13,78181.69,0.0,-0.99697,0.0,0.47082]
[1778956692293,43.13,78181.64,0.0,-0.99697,0.0,0.47079]
[1778956696055,43.13,78181.32,0.0,-0.99698,0.0,0.4706]
[1778956696312,43.13,78181.32,0.0,-0.99698,0.0,0.4706]
[1778956696335,43.13,78181.32,0.0,-0.99698,0.0,0.4706]
[1778956696566,43.13,78181.32,0.0,-0.99698,0.0,0.4706]
[1778956696799,43.13,78180.95,0.0,-0.99698,0.0,0.47038]
[1778956696807,43.13,78180.95,0.0,-0.99698,0.0,0.47038]
[1778956697107,43.13,78180.95,0.0,-0.99698,0.0,0.47038]
[1778956697877,43.13,78181.09,0.0,-0.99698,0.0,0.47047]
[1778956698011,43.13,78181.09,0.0,-0.99698,0.0,0.47047]
[1778956698058,43.13,78181.09,0.0,-0.99698,0.0,0.47047]
[1778956698096,43.13,78181.55,0.0,-0.99697,0.0,0.47074]
[1778956700570,43.13,78181.2,0.0,-0.99698,0.0,0.47053]
[1778956700679,43.13,78181.2,0.0,-0.99698,0.0,0.47053]
[1778956702566,43.13,78180.56,0.0,-0.99698,0.0,0.47015]
[1778956702679,43.13,78181.55,0.0,-0.99697,0.0,0.47074]
[1778956702809,43.13,78181.55,0.0,-0.99697,0.0,0.47074]
[1778956702831,43.13,78181.55,0.0,-0.99697,0.0,0.47074]
[1778956704726,43.13,78185.2,0.0,-0.99696,0.0,0.47291]
[1778956706565,43.13,78185.2,0.0,-0.99696,0.0,0.47291]
[1778956706640,43.13,78185.65,0.0,-0.99696,0.0,0.47317]
[1778956708754,43.13,78189.35,0.0,-0.99694,0.0,0.47538]
[1778956710580,43.13,78189.35,0.0,-0.99694,0.0,0.47538]
[1778956710773,43.13,78190.42,0.0,-0.99694,0.0,0.47602]
[1778956710809,43.13,78190.42,0.0,-0.99694,0.0,0.47602]
[1778956710843,43.13,78190.42,0.0,-0.99694,0.0,0.47602]
[1778956712932,43.13,78191.35,0.0,-0.99694,0.0,0.47567]
[1778956713001,43.13,78191.35,0.0,-0.99694,0.0,0.47567]
[1778956713064,43.13,78191.35,0.0,-0.99694,0.0,0.47567]
[1778956713157,43.13,78191.38,0.0,-0.99694,0.0,0.47568]
[1778956714569,43.13,78191.38,0.0,-0.99694,0.0,0.47568]
[1778956714646,43.13,78189.2,0.0,-0.99695,0.0,0.47438]
[1778956714796,43.13,78186.83,0.0,-0.99696,0.0,0.47297]
[1778956717309,43.13,78186.86,0.0,-0.99696,0.0,0.47299]
[1778956717558,43.13,78186.86,0.0,-0.99696,0.0,0.47299]
[1778956720968,43.13,78186.66,0.0,-0.99696,0.0,0.47287]
[1778956721058,43.13,78186.66,0.0,-0.99696,0.0,0.47287]
[1778956721811,43.13,78186.66,0.0,-0.99696,0.0,0.47287]
[1778956722060,43.13,78186.66,0.0,-0.99696,0.0,0.47287]
[1778956722246,43.13,78186.66,0.0,-0.99696,0.0,0.47287]
[1778956722962,43.13,78186.37,0.0,-0.99696,0.0,0.4727]
[1778956723024,43.13,78186.37,0.0,-0.99696,0.0,0.4727]
[1778956723059,43.13,78186.37,0.0,-0.99696,0.0,0.4727]
[1778956723159,43.13,78186.1,0.0,-0.99696,0.0,0.47253]
[1778956724569,43.13,78186.1,0.0,-0.99696,0.0,0.47253]
[1778956724743,43.13,78186.1,0.0,-0.99696,0.0,0.47253]
[1778956727242,43.13,78186.23,0.0,-0.99696,0.0,0.47261]
[1778956728566,43.13,78185.88,0.0,-0.99696,0.0,0.4724]
[1778956731120,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956731303,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956731309,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956731559,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956731404,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956731783,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956731810,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956731859,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956731966,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956732063,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956732154,43.13,78188.22,0.0,-0.99695,0.0,0.4738]
[1778956732254,43.13,78188.08,0.0,-0.99695,0.0,0.47371]
[1778956734564,43.13,78188.23,0.0,-0.99695,0.0,0.4738]
[1778956734717,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956736569,43.13,78188.19,0.0,-0.99695,0.0,0.47378]
[1778956736654,43.13,78187.43,0.0,-0.99696,0.0,0.47333]
[1778956738709,43.13,78187.85,0.0,-0.99695,0.0,0.47358]
[1778956738812,43.13,78187.85,0.0,-0.99695,0.0,0.47358]
[1778956738816,43.13,78187.85,0.0,-0.99695,0.0,0.47358]
[1778956739063,43.13,78187.85,0.0,-0.99695,0.0,0.47358]
[1778956739164,43.13,78187.9,0.0,-0.99695,0.0,0.47361]
[1778956740565,43.13,78187.9,0.0,-0.99695,0.0,0.47361]
[1778956740783,43.13,78187.91,0.0,-0.99695,0.0,0.47361]
[1778956740808,43.13,78187.91,0.0,-0.99695,0.0,0.47361]
[1778956740938,43.13,78187.91,0.0,-0.99695,0.0,0.47361]
[1778956744571,43.13,78187.88,0.0,-0.99695,0.0,0.47359]
[1778956744734,43.13,78187.91,0.0,-0.99695,0.0,0.47361]
[1778956747230,43.13,78187.97,0.0,-0.99695,0.0,0.47365]
[1778956747310,43.13,78187.97,0.0,-0.99695,0.0,0.47365]
[1778956753062,43.13,78187.96,0.0,-0.99695,0.0,0.47364]
[1778956754408,43.13,78187.96,0.0,-0.99695,0.0,0.47364]
[1778956754561,43.13,78187.96,0.0,-0.99695,0.0,0.47364]
[1778956754503,43.13,78188.07,0.0,-0.99695,0.0,0.47371]
[1778956756055,43.13,78188.02,0.0,-0.99695,0.0,0.47368]
[1778956756309,43.13,78188.02,0.0,-0.99695,0.0,0.47368]
[1778956756410,43.13,78188.04,0.0,-0.99695,0.0,0.47369]
[1778956756714,43.13,78188.04,0.0,-0.99695,0.0,0.47369]
[1778956756809,43.13,78188.04,0.0,-0.99695,0.0,0.47369]
[1778956756893,43.13,78188.04,0.0,-0.99695,0.0,0.47369]
[1778956760566,43.13,78187.74,0.0,-0.99695,0.0,0.47351]
[1778956760835,43.13,78187.74,0.0,-0.99695,0.0,0.47351]
[1778956764570,43.13,78187.8,0.0,-0.99695,0.0,0.47355]
[1778956764701,43.13,78187.8,0.0,-0.99695,0.0,0.47355]
[1778956768578,43.13,78188.52,0.0,-0.99695,0.0,0.47398]
[1778956768714,43.13,78190.0,0.0,-0.99694,0.0,0.47486]
[1778956770181,43.13,78179.53,0.0,-0.99699,0.0,0.46864]
[1778956771189,43.13,78174.21,0.0,-0.99702,0.0,0.46461]
[1778956772254,43.13,78174.21,0.0,-0.99702,0.0,0.46461]
[1778956773140,43.13,78173.83,0.0,-0.99702,0.0,0.46439]
[1778956773202,43.13,78174.37,0.0,-0.99702,0.0,0.4647]
[1778956774313,43.13,78174.37,0.0,-0.99702,0.0,0.4647]
[1778956774563,43.13,78174.37,0.0,-0.99702,0.0,0.4647]
[1778956774619,43.13,78174.33,0.0,-0.99702,0.0,0.46468]
[1778956774928,43.13,78174.33,0.0,-0.99702,0.0,0.46468]
[1778956777319,43.13,78174.33,0.0,-0.99702,0.0,0.46468]
[1778956777483,43.13,78174.33,0.0,-0.99702,0.0,0.46468]
[1778956777573,43.13,78176.86,0.0,-0.99701,0.0,0.46617]
[1778956779316,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956779332,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956779490,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956779567,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956779582,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956779665,43.13,78177.66,0.0,-0.997,0.0,0.46664]
[1778956779816,43.13,78177.66,0.0,-0.997,0.0,0.46664]
[1778956783312,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956783435,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956783565,43.13,78177.98,0.0,-0.997,0.0,0.46683]
[1778956783743,43.13,78178.05,0.0,-0.997,0.0,0.46687]
[1778956787315,43.13,78177.92,0.0,-0.997,0.0,0.46679]
[1778956787484,43.13,78177.92,0.0,-0.997,0.0,0.46679]
[1778956791314,43.13,78178.1,0.0,-0.997,0.0,0.4669]
[1778956791451,43.13,78178.1,0.0,-0.997,0.0,0.4669]
[1778956795313,43.13,78178.33,0.0,-0.997,0.0,0.46703]
[1778956795425,43.13,78178.33,0.0,-0.997,0.0,0.46703]
[1778956797314,43.13,78178.26,0.0,-0.997,0.0,0.46699]
[1778956797382,43.13,78178.26,0.0,-0.997,0.0,0.46699]
[1778956801311,43.13,78178.08,0.0,-0.997,0.0,0.46689]
[1778956801420,43.13,78178.08,0.0,-0.997,0.0,0.46689]
[1778956801568,43.13,78178.08,0.0,-0.997,0.0,0.46689]
[1778956801661,43.13,78182.04,0.0,-0.99698,0.0,0.46922]
[1778956801736,43.13,78182.04,0.0,-0.99698,0.0,0.46922]
[1778956801809,43.13,78182.04,0.0,-0.99698,0.0,0.46922]
[1778956801895,43.13,78182.04,0.0,-0.99698,0.0,0.46922]
[1778956802405,43.13,78185.9,0.0,-0.99697,0.0,0.47151]
[1778956805307,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956805487,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956805564,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956805601,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956806335,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956806402,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956806559,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956806810,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956807353,43.13,78186.34,0.0,-0.99697,0.0,0.47177]
[1778956807442,43.13,78186.84,0.0,-0.99696,0.0,0.47207]
[1778956809311,43.13,78187.81,0.0,-0.99696,0.0,0.47264]
[1778956810728,43.13,78189.36,0.0,-0.99695,0.0,0.47357]
[1778956810809,43.13,78189.36,0.0,-0.99695,0.0,0.47357]
[1778956815758,43.13,78188.37,0.0,-0.99696,0.0,0.47298]
[1778956815809,43.13,78188.37,0.0,-0.99696,0.0,0.47298]
[1778956815911,43.13,78188.37,0.0,-0.99696,0.0,0.47298]
[1778956816066,43.13,78188.37,0.0,-0.99696,0.0,0.47298]
[1778956816504,43.13,78188.53,0.0,-0.99696,0.0,0.47307]
[1778956821540,43.13,78188.53,0.0,-0.99696,0.0,0.47307]
[1778956826575,43.13,78188.64,0.0,-0.99696,0.0,0.47314]
[1778956832617,43.13,78188.35,0.0,-0.99696,0.0,0.47206]
[1778956836645,43.13,78186.03,0.0,-0.99697,0.0,0.47068]
[1778956839426,43.13,78185.99,0.0,-0.99697,0.0,0.47066]
[1778956839480,43.13,78185.99,0.0,-0.99697,0.0,0.47066]
[1778956839562,43.13,78185.99,0.0,-0.99697,0.0,0.47066]
[1778956839568,43.13,78185.99,0.0,-0.99697,0.0,0.47066]
[1778956839666,43.13,78185.92,0.0,-0.99697,0.0,0.47062]
[1778956839812,43.13,78185.92,0.0,-0.99697,0.0,0.47062]
[1778956841680,43.13,78179.78,0.0,-0.997,0.0,0.46699]
[1778956842687,43.13,78175.91,0.0,-0.99702,0.0,0.46471]
[1778956843738,43.13,78171.66,0.0,-0.99703,0.0,0.46222]
[1778956844676,43.13,78171.66,0.0,-0.99703,0.0,0.46222]
[1778956844725,43.13,78171.66,0.0,-0.99703,0.0,0.46222]
[1778956844745,43.13,78171.66,0.0,-0.99703,0.0,0.46222]
[1778956844745,43.13,78171.77,0.0,-0.99703,0.0,0.46229]
[1778956844867,43.13,78171.77,0.0,-0.99703,0.0,0.46229]
[1778956845240,43.13,78171.77,0.0,-0.99703,0.0,0.46229]
[1778956845391,43.13,78171.77,0.0,-0.99703,0.0,0.46229]
[1778956845490,43.13,78171.77,0.0,-0.99703,0.0,0.46229]
[1778956848773,43.13,78169.1,0.0,-0.99704,0.0,0.46073]
[1778956852274,43.13,78169.12,0.0,-0.99704,0.0,0.46074]
[1778956853008,43.13,78169.33,0.0,-0.99704,0.0,0.46087]
[1778956853012,43.13,78169.33,0.0,-0.99704,0.0,0.46087]
[1778956853057,43.13,78169.33,0.0,-0.99704,0.0,0.46087]
[1778956853109,43.13,78169.15,0.0,-0.99704,0.0,0.46076]
[1778956860034,43.13,78169.22,0.0,-0.99704,0.0,0.4608]
[1778956860058,43.13,78169.22,0.0,-0.99704,0.0,0.4608]
[1778956860111,43.13,78170.93,0.0,-0.99704,0.0,0.4618]
[1778956860864,43.13,78176.63,0.0,-0.99701,0.0,0.46513]
[1778956862878,43.13,78178.52,0.0,-0.997,0.0,0.46625]
[1778956865548,43.13,78178.52,0.0,-0.997,0.0,0.46625]
[1778956865563,43.13,78178.52,0.0,-0.997,0.0,0.46625]
[1778956865666,43.13,78178.52,0.0,-0.997,0.0,0.46625]
[1778956865698,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956865807,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956867240,43.13,78178.63,0.0,-0.997,0.0,0.46631]
[1778956871521,43.13,78178.48,0.0,-0.997,0.0,0.46622]
[1778956873180,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956873286,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956873314,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956873423,43.13,78178.45,0.0,-0.997,0.0,0.4662]
[1778956873507,43.13,78178.52,0.0,-0.997,0.0,0.46625]
[1778956875971,43.13,78180.47,0.0,-0.997,0.0,0.46739]
[1778956877318,43.13,78180.47,0.0,-0.997,0.0,0.46739]
[1778956877349,43.13,78180.47,0.0,-0.997,0.0,0.46739]
[1778956877497,43.13,78180.47,0.0,-0.997,0.0,0.46739]
[1778956877564,43.13,78180.47,0.0,-0.997,0.0,0.46739]
[1778956877567,43.13,78182.45,0.0,-0.99699,0.0,0.46856]
[1778956877809,43.13,78182.45,0.0,-0.99699,0.0,0.46856]
[1778956878005,43.13,78182.45,0.0,-0.99699,0.0,0.46856]
[1778956878024,43.13,78181.77,0.0,-0.99699,0.0,0.46816]
[1778956881317,43.13,78182.12,0.0,-0.99699,0.0,0.46837]
[1778956881335,43.13,78182.12,0.0,-0.99699,0.0,0.46837]
[1778956881411,43.13,78181.98,0.0,-0.99699,0.0,0.46828]
[1778956885315,43.13,78181.94,0.0,-0.99699,0.0,0.46826]
[1778956885431,43.13,78181.94,0.0,-0.99699,0.0,0.46826]
[1778956885561,43.13,78181.94,0.0,-0.99699,0.0,0.46826]
[1778956885674,43.13,78181.94,0.0,-0.99699,0.0,0.46826]
[1778956885773,43.13,78181.91,0.0,-0.99699,0.0,0.46824]
[1778956889316,43.13,78182.08,0.0,-0.99699,0.0,0.46834]
[1778956889471,43.13,78182.08,0.0,-0.99699,0.0,0.46834]
[1778956889561,43.13,78182.08,0.0,-0.99699,0.0,0.46834]
[1778956889634,43.13,78182.08,0.0,-0.99699,0.0,0.46834]
[1778956889734,43.13,78181.98,0.0,-0.99699,0.0,0.46828]
[1778956893313,43.13,78181.94,0.0,-0.997,0.0,0.46736]
[1778956893491,43.13,78181.94,0.0,-0.997,0.0,0.46736]
[1778956893561,43.13,78181.94,0.0,-0.997,0.0,0.46736]
[1778956893609,43.13,78181.94,0.0,-0.997,0.0,0.46736]
[1778956893700,43.13,78182.04,0.0,-0.997,0.0,0.46742]
[1778956894808,43.13,78181.88,0.0,-0.997,0.0,0.46732]
[1778956894900,43.13,78181.88,0.0,-0.997,0.0,0.46732]
[1778956895059,43.13,78181.88,0.0,-0.997,0.0,0.46732]
[1778956895130,43.13,78181.88,0.0,-0.997,0.0,0.46732]
[1778956895232,43.13,78181.77,0.0,-0.997,0.0,0.46726]
[1778956897277,43.13,78181.77,0.0,-0.997,0.0,0.46726]
[1778956897323,43.13,78181.77,0.0,-0.997,0.0,0.46726]
[1778956897378,43.13,78181.99,0.0,-0.997,0.0,0.46739]
[1778956903088,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956903311,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956903369,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956903409,43.13,78182.36,0.0,-0.99699,0.0,0.46761]
[1778956905315,43.13,78182.11,0.0,-0.99699,0.0,0.46746]
[1778956905374,43.13,78182.11,0.0,-0.99699,0.0,0.46746]
[1778956905410,43.13,78182.18,0.0,-0.99699,0.0,0.4675]
[1778956907308,43.13,78182.11,0.0,-0.99699,0.0,0.46746]
[1778956907559,43.13,78182.11,0.0,-0.99699,0.0,0.46746]
[1778956907660,43.13,78182.11,0.0,-0.99699,0.0,0.46746]
[1778956914237,43.13,78182.05,0.0,-0.997,0.0,0.46742]
[1778956919582,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956919809,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956920633,43.13,78182.05,0.0,-0.997,0.0,0.46742]
[1778956920727,43.13,78182.09,0.0,-0.997,0.0,0.46745]
[1778956923312,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956923422,43.13,78182.19,0.0,-0.99699,0.0,0.46751]
[1778956923521,43.13,78182.37,0.0,-0.99699,0.0,0.46761]
[1778956925314,43.13,78182.33,0.0,-0.99699,0.0,0.46759]
[1778956925451,43.13,78182.33,0.0,-0.99699,0.0,0.46759]
[1778956925540,43.13,78182.33,0.0,-0.99699,0.0,0.46759]
[1778956927307,43.13,78181.52,0.0,-0.997,0.0,0.46711]
[1778956927316,43.13,78181.52,0.0,-0.997,0.0,0.46711]
[1778956927328,43.13,78181.51,0.0,-0.997,0.0,0.46711]
[1778956931314,43.13,78181.58,0.0,-0.997,0.0,0.46715]
[1778956931356,43.13,78181.69,0.0,-0.997,0.0,0.46721]
[1778956932925,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956933059,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956933190,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956933370,43.13,78181.83,0.0,-0.997,0.0,0.46729]
[1778956935315,43.13,78181.92,0.0,-0.997,0.0,0.46735]
[1778956935399,43.13,78181.92,0.0,-0.997,0.0,0.46735]
[1778956935411,43.13,78181.86,0.0,-0.997,0.0,0.46731]
[1778956939317,43.13,78181.82,0.0,-0.997,0.0,0.46729]
[1778956939479,43.13,78181.82,0.0,-0.997,0.0,0.46729]
[1778956939572,43.13,78181.68,0.0,-0.997,0.0,0.46721]
[1778956941314,43.13,78181.78,0.0,-0.997,0.0,0.46727]
[1778956941462,43.13,78181.78,0.0,-0.997,0.0,0.46727]
[1778956941559,43.13,78181.78,0.0,-0.997,0.0,0.46727]
[1778956945317,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956945345,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956945454,43.13,78181.63,0.0,-0.997,0.0,0.46718]
[1778956947316,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956947482,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956947568,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956947638,43.13,78181.81,0.0,-0.997,0.0,0.46728]
[1778956947667,43.13,78181.6,0.0,-0.997,0.0,0.46716]
[1778956951317,43.13,78181.66,0.0,-0.997,0.0,0.46719]
[1778956951474,43.13,78181.66,0.0,-0.997,0.0,0.46719]
[1778956951565,43.13,78181.66,0.0,-0.997,0.0,0.46719]
[1778956951663,43.13,78181.66,0.0,-0.997,0.0,0.46719]
[1778956951761,43.13,78181.52,0.0,-0.997,0.0,0.46621]
[1778956955314,43.13,78181.74,0.0,-0.997,0.0,0.46634]
[1778956955428,43.13,78181.74,0.0,-0.997,0.0,0.46634]
[1778956955564,43.13,78181.74,0.0,-0.997,0.0,0.46634]
[1778956955736,43.13,78181.74,0.0,-0.997,0.0,0.46634]
[1778956955836,43.13,78181.56,0.0,-0.997,0.0,0.46624]
[1778956959323,43.13,78181.73,0.0,-0.997,0.0,0.46634]
[1778956959425,43.13,78181.73,0.0,-0.997,0.0,0.46634]
[1778956959573,43.13,78181.73,0.0,-0.997,0.0,0.46634]
[1778956959734,43.13,78181.73,0.0,-0.997,0.0,0.46634]
[1778956959835,43.13,78181.59,0.0,-0.997,0.0,0.46625]
[1778956963315,43.13,78182.13,0.0,-0.997,0.0,0.46657]
[1778956963425,43.13,78182.13,0.0,-0.997,0.0,0.46657]
[1778956963570,43.13,78182.13,0.0,-0.997,0.0,0.46657]
[1778956963733,43.13,78182.13,0.0,-0.997,0.0,0.46657]
[1778956963834,43.13,78181.95,0.0,-0.997,0.0,0.46647]
[1778956967310,43.13,78182.05,0.0,-0.997,0.0,0.46652]
[1778956967418,43.13,78182.05,0.0,-0.997,0.0,0.46652]
[1778956967563,43.13,78182.05,0.0,-0.997,0.0,0.46652]
[1778956967725,43.13,78182.05,0.0,-0.997,0.0,0.46652]
[1778956967827,43.13,78181.87,0.0,-0.997,0.0,0.46642]
[1778956970629,43.13,78183.66,0.0,-0.99699,0.0,0.46747]
[1778956971311,43.13,78183.66,0.0,-0.99699,0.0,0.46747]
[1778956971354,43.13,78183.66,0.0,-0.99699,0.0,0.46747]
[1778956971636,43.13,78187.35,0.0,-0.99698,0.0,0.46965]
[1778956972117,43.13,78187.35,0.0,-0.99698,0.0,0.46965]
[1778956972127,43.13,78187.35,0.0,-0.99698,0.0,0.46965]
[1778956972308,43.13,78187.35,0.0,-0.99698,0.0,0.46965]
[1778956973308,43.13,78188.47,0.0,-0.99697,0.0,0.47032]
[1778956973430,43.13,78188.47,0.0,-0.99697,0.0,0.47032]
[1778956973577,43.13,78188.47,0.0,-0.99697,0.0,0.47032]
[1778956973630,43.13,78188.47,0.0,-0.99697,0.0,0.47032]
[1778956973650,43.13,78188.33,0.0,-0.99697,0.0,0.47023]
[1778956975664,43.13,78190.26,0.0,-0.99697,0.0,0.47138]
[1778956977314,43.13,78190.22,0.0,-0.99697,0.0,0.47136]
[1778956977370,43.13,78190.22,0.0,-0.99697,0.0,0.47136]
[1778956977678,43.13,78189.93,0.0,-0.99697,0.0,0.47118]
[1778956980447,43.13,78189.68,0.0,-0.99697,0.0,0.47103]
[1778956980565,43.13,78189.68,0.0,-0.99697,0.0,0.47103]
[1778956980807,43.13,78189.68,0.0,-0.99697,0.0,0.47103]
[1778956980914,43.13,78189.66,0.0,-0.99697,0.0,0.47102]
[1778956981317,43.13,78189.66,0.0,-0.99697,0.0,0.47102]
[1778956981442,43.13,78189.66,0.0,-0.99697,0.0,0.47102]
[1778956981706,43.13,78189.65,0.0,-0.99697,0.0,0.47102]
[1778956983308,43.13,78189.63,0.0,-0.99697,0.0,0.47101]
[1778956983401,43.13,78189.63,0.0,-0.99697,0.0,0.47101]
[1778956983566,43.13,78189.63,0.0,-0.99697,0.0,0.47101]
[1778956983675,43.13,78189.63,0.0,-0.99697,0.0,0.47101]
[1778956983720,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956987313,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956987432,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956987561,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956987571,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956991310,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956991352,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956992292,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956992310,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956992379,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993316,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993439,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993564,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993714,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993809,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956993984,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956995954,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956996059,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956997282,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956997316,43.13,78189.7,0.0,-0.99697,0.0,0.47105]
[1778956997818,43.13,78189.77,0.0,-0.99697,0.0,0.47109]
[1778957001101,43.13,78189.64,0.0,-0.99697,0.0,0.47101]
[1778957001312,43.13,78189.64,0.0,-0.99697,0.0,0.47101]
[1778957001791,43.13,78189.64,0.0,-0.99697,0.0,0.47101]
[1778957001807,43.13,78189.64,0.0,-0.99697,0.0,0.47101]
[1778957001874,43.13,78189.64,0.0,-0.99697,0.0,0.47101]
[1778957005311,43.13,78189.55,0.0,-0.99697,0.0,0.47096]
[1778957005437,43.13,78189.55,0.0,-0.99697,0.0,0.47096]
[1778957005560,43.13,78189.55,0.0,-0.99697,0.0,0.47096]
[1778957005668,43.13,78189.55,0.0,-0.99697,0.0,0.47096]
[1778957007267,43.13,78189.59,0.0,-0.99697,0.0,0.47098]
[1778957007320,43.13,78189.59,0.0,-0.99697,0.0,0.47098]
[1778957012926,43.13,78189.36,0.0,-0.99698,0.0,0.46994]
[1778957015713,43.13,78189.33,0.0,-0.99698,0.0,0.46992]
[1778957015793,43.13,78210.71,0.0,-0.99689,0.0,0.48274]
[1778957015948,43.13,78226.76,0.0,-0.99682,0.0,0.49255]
[1778957016932,43.13,78226.76,0.0,-0.99682,0.0,0.49255]
[1778957016955,43.13,78239.66,0.0,-0.99676,0.0,0.50057]
[1778957017962,43.13,78245.09,0.0,-0.99673,0.0,0.50398]
[1778957019488,43.13,78245.09,0.0,-0.99673,0.0,0.50398]
[1778957019624,43.13,78245.09,0.0,-0.99673,0.0,0.50398]
[1778957019715,43.13,78245.79,0.0,-0.99673,0.0,0.50442]
[1778957025826,43.13,78246.34,0.0,-0.99673,0.0,0.50476]
[1778957025917,43.13,78246.28,0.0,-0.99673,0.0,0.50472]
[1778957026062,43.13,78246.28,0.0,-0.99673,0.0,0.50472]
[1778957026625,43.13,78246.28,0.0,-0.99673,0.0,0.50472]
[1778957026807,43.13,78246.28,0.0,-0.99673,0.0,0.50472]
[1778957026823,43.13,78246.28,0.0,-0.99673,0.0,0.50472]
[1778957029811,43.13,78246.32,0.0,-0.99673,0.0,0.50475]
[1778957029921,43.13,78246.32,0.0,-0.99673,0.0,0.50475]
[1778957030057,43.13,78245.54,0.0,-0.99673,0.0,0.50426]
[1778957030165,43.13,78245.54,0.0,-0.99673,0.0,0.50426]
[1778957032325,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957032558,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957032674,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957032808,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957032837,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957035809,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957035904,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957036058,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957036124,43.13,78245.75,0.0,-0.99673,0.0,0.50439]
[1778957038002,43.13,78247.06,0.0,-0.99673,0.0,0.50522]
[1778957038900,43.13,78247.06,0.0,-0.99673,0.0,0.50522]
[1778957038931,43.13,78247.06,0.0,-0.99673,0.0,0.50522]
[1778957038909,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957039059,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957039812,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957039978,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957040058,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957040098,43.13,78247.38,0.0,-0.99672,0.0,0.50542]
[1778957040117,43.13,78247.34,0.0,-0.99672,0.0,0.50539]
[1778957041124,43.13,78243.19,0.0,-0.99674,0.0,0.50278]
[1778957043540,43.13,78241.88,0.0,-0.99675,0.0,0.50196]
[1778957043571,43.13,78241.88,0.0,-0.99675,0.0,0.50196]
[1778957043677,43.13,78241.88,0.0,-0.99675,0.0,0.50196]
[1778957043809,43.13,78241.88,0.0,-0.99675,0.0,0.50196]
[1778957043882,43.13,78241.88,0.0,-0.99675,0.0,0.50196]
[1778957043882,43.13,78244.8,0.0,-0.99674,0.0,0.50379]
[1778957044059,43.13,78244.8,0.0,-0.99674,0.0,0.50379]
[1778957044175,43.13,78244.8,0.0,-0.99674,0.0,0.50379]
[1778957047320,43.13,78245.12,0.0,-0.99673,0.0,0.50399]
[1778957047337,43.13,78245.12,0.0,-0.99673,0.0,0.50399]
[1778957050305,43.13,78244.94,0.0,-0.99674,0.0,0.50388]
[1778957050562,43.13,78244.94,0.0,-0.99674,0.0,0.50388]
[1778957050692,43.13,78244.94,0.0,-0.99674,0.0,0.50388]
[1778957050807,43.13,78244.94,0.0,-0.99674,0.0,0.50388]
[1778957050954,43.13,78244.94,0.0,-0.99674,0.0,0.50388]
[1778957053812,43.13,78244.92,0.0,-0.99674,0.0,0.50387]
[1778957054006,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957054059,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957054507,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957057813,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957057976,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957058058,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957058106,43.13,78244.81,0.0,-0.99674,0.0,0.5038]
[1778957059575,43.13,78244.85,0.0,-0.99674,0.0,0.50382]
[1778957059691,43.13,78244.85,0.0,-0.99674,0.0,0.50382]
[1778957059813,43.13,78244.85,0.0,-0.99674,0.0,0.50382]
[1778957059910,43.13,78245.03,0.0,-0.99673,0.0,0.50394]
[1778957062733,43.13,78245.15,0.0,-0.99673,0.0,0.50401]
[1778957062944,43.13,78243.1,0.0,-0.99674,0.0,0.50272]
[1778957063503,43.13,78243.1,0.0,-0.99674,0.0,0.50272]
[1778957063864,43.13,78243.1,0.0,-0.99674,0.0,0.50272]
[1778957063939,43.13,78237.23,0.0,-0.99677,0.0,0.49905]
[1778957064921,43.13,78237.23,0.0,-0.99677,0.0,0.49905]
[1778957064286,43.13,78232.52,0.0,-0.99679,0.0,0.49612]
[1778957065058,43.13,78232.52,0.0,-0.99679,0.0,0.49612]
[1778957065071,43.13,78232.52,0.0,-0.99679,0.0,0.49612]
[1778957065310,43.13,78232.52,0.0,-0.99679,0.0,0.49612]
[1778957065408,43.13,78231.57,0.0,-0.99679,0.0,0.49553]
[1778957069321,43.13,78227.35,0.0,-0.99681,0.0,0.49292]
[1778957070365,43.13,78227.35,0.0,-0.99681,0.0,0.49292]
[1778957070565,43.13,78227.35,0.0,-0.99681,0.0,0.49292]
[1778957070715,43.13,78227.35,0.0,-0.99681,0.0,0.49292]
[1778957070816,43.13,78228.94,0.0,-0.99681,0.0,0.4939]
[1778957072342,43.13,78230.59,0.0,-0.9968,0.0,0.49398]
[1778957073814,43.13,78230.59,0.0,-0.9968,0.0,0.49398]
[1778957073942,43.13,78230.59,0.0,-0.9968,0.0,0.49398]
[1778957073914,43.13,78230.8,0.0,-0.9968,0.0,0.49411]
[1778957075067,43.13,78230.72,0.0,-0.9968,0.0,0.49406]
[1778957075149,43.13,78230.72,0.0,-0.9968,0.0,0.49406]
[1778957075363,43.13,78230.7,0.0,-0.9968,0.0,0.49405]
[1778957077357,43.13,78230.42,0.0,-0.99681,0.0,0.49388]
[1778957077812,43.13,78230.42,0.0,-0.99681,0.0,0.49388]
[1778957077931,43.13,78230.42,0.0,-0.99681,0.0,0.49388]
[1778957077913,43.13,78230.08,0.0,-0.99681,0.0,0.49367]
[1778957079814,43.13,78230.08,0.0,-0.99681,0.0,0.49367]
[1778957079974,43.13,78230.08,0.0,-0.99681,0.0,0.49367]
[1778957080880,43.13,78230.08,0.0,-0.99681,0.0,0.49367]
[1778957080968,43.13,78229.86,0.0,-0.99681,0.0,0.49353]
[1778957081814,43.13,78229.86,0.0,-0.99681,0.0,0.49353]
[1778957081895,43.13,78229.86,0.0,-0.99681,0.0,0.49353]
[1778957081963,43.13,78229.9,0.0,-0.99681,0.0,0.49355]
[1778957085811,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957085900,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957085885,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957087813,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957087938,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957087911,43.13,78229.73,0.0,-0.99681,0.0,0.49345]
[1778957091812,43.13,78228.69,0.0,-0.99681,0.0,0.49281]
[1778957091910,43.13,78229.15,0.0,-0.99681,0.0,0.49309]
[1778957092024,43.13,78229.15,0.0,-0.99681,0.0,0.49309]
[1778957093813,43.13,78229.05,0.0,-0.99681,0.0,0.49303]
[1778957093982,43.13,78229.05,0.0,-0.99681,0.0,0.49303]
[1778957093910,43.13,78228.51,0.0,-0.99681,0.0,0.4927]
[1778957097813,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957097912,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957097863,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957098022,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957098061,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957098143,43.13,78228.79,0.0,-0.99681,0.0,0.49287]
[1778957098524,43.13,78228.59,0.0,-0.99681,0.0,0.49275]
[1778957101683,43.13,78228.73,0.0,-0.99681,0.0,0.49283]
[1778957101725,43.13,78228.73,0.0,-0.99681,0.0,0.49283]
[1778957101826,43.13,78230.38,0.0,-0.99681,0.0,0.49385]
[1778957102552,43.13,78225.38,0.0,-0.99683,0.0,0.49077]
[1778957103810,43.13,78225.38,0.0,-0.99683,0.0,0.49077]
[1778957103895,43.13,78225.38,0.0,-0.99683,0.0,0.49077]
[1778957103959,43.13,78225.38,0.0,-0.99683,0.0,0.49077]
[1778957103909,43.13,78221.61,0.0,-0.99684,0.0,0.48845]
[1778957104058,43.13,78221.61,0.0,-0.99684,0.0,0.48845]
[1778957104109,43.13,78221.61,0.0,-0.99684,0.0,0.48845]
[1778957104566,43.13,78221.0,0.0,-0.99685,0.0,0.48808]
[1778957107326,43.13,78220.96,0.0,-0.99685,0.0,0.48805]
[1778957107817,43.13,78220.96,0.0,-0.99685,0.0,0.48805]
[1778957107887,43.13,78220.96,0.0,-0.99685,0.0,0.48805]
[1778957107915,43.13,78220.96,0.0,-0.99685,0.0,0.48805]
[1778957108061,43.13,78220.96,0.0,-0.99685,0.0,0.48805]
[1778957111817,43.13,78221.23,0.0,-0.99685,0.0,0.48822]
[1778957111826,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957112590,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957112673,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957112770,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957113814,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957113862,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957114935,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957115058,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957115066,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957115308,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957117270,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957117311,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957117383,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957122933,43.13,78221.83,0.0,-0.99684,0.0,0.48859]
[1778957125453,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957125465,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957125562,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957125815,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957125955,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957125911,43.13,78221.47,0.0,-0.99684,0.0,0.48837]
[1778957132767,43.13,78221.51,0.0,-0.99685,0.0,0.48746]
[1778957137260,43.13,78221.83,0.0,-0.99685,0.0,0.48766]
[1778957137312,43.13,78221.83,0.0,-0.99685,0.0,0.48766]
[1778957137803,43.13,78221.91,0.0,-0.99685,0.0,0.4877]
[1778957141201,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957141270,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957141306,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957145328,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957145812,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957145859,43.13,78221.96,0.0,-0.99685,0.0,0.48773]
[1778957146657,43.13,78221.96,0.0,-0.99685,0.0,0.48773]
[1778957147254,43.13,78221.89,0.0,-0.99685,0.0,0.48769]
[1778957147817,43.13,78221.89,0.0,-0.99685,0.0,0.48769]
[1778957147857,43.13,78221.89,0.0,-0.99685,0.0,0.48769]
[1778957147911,43.13,78221.89,0.0,-0.99685,0.0,0.48769]
[1778957150584,43.13,78221.96,0.0,-0.99685,0.0,0.48773]
[1778957151817,43.13,78222.08,0.0,-0.99685,0.0,0.48781]
[1778957151912,43.13,78222.08,0.0,-0.99685,0.0,0.48781]
[1778957152224,43.13,78222.08,0.0,-0.99685,0.0,0.48781]
[1778957152305,43.13,78222.08,0.0,-0.99685,0.0,0.48781]
[1778957155098,43.13,78221.85,0.0,-0.99685,0.0,0.48767]
[1778957159550,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957159564,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957159597,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957159812,43.13,78221.92,0.0,-0.99685,0.0,0.48771]
[1778957164992,43.13,78222.2,0.0,-0.99685,0.0,0.48788]
[1778957170027,43.13,78222.18,0.0,-0.99685,0.0,0.48787]
[1778957172319,43.13,78222.34,0.0,-0.99685,0.0,0.48797]
[1778957172561,43.13,78222.34,0.0,-0.99685,0.0,0.48797]
[1778957174056,43.13,78222.26,0.0,-0.99685,0.0,0.48792]
[1778957175623,43.13,78222.26,0.0,-0.99685,0.0,0.48792]
[1778957175633,43.13,78222.26,0.0,-0.99685,0.0,0.48792]
[1778957175817,43.13,78222.26,0.0,-0.99685,0.0,0.48792]
[1778957177007,43.13,78222.07,0.0,-0.99685,0.0,0.4878]
[1778957182112,43.13,78220.58,0.0,-0.99685,0.0,0.48689]
[1778957187147,43.13,78220.17,0.0,-0.99686,0.0,0.48664]
[1778957188226,43.13,78220.17,0.0,-0.99686,0.0,0.48664]
[1778957189817,43.13,78220.25,0.0,-0.99686,0.0,0.48669]
[1778957189923,43.13,78220.25,0.0,-0.99686,0.0,0.48669]
[1778957190019,43.13,78220.03,0.0,-0.99686,0.0,0.48655]
[1778957191696,43.13,78219.96,0.0,-0.99686,0.0,0.48651]
[1778957191812,43.13,78219.96,0.0,-0.99686,0.0,0.48651]
[1778957191822,43.13,78219.96,0.0,-0.99686,0.0,0.48651]
[1778957192059,43.13,78219.96,0.0,-0.99686,0.0,0.48651]
[1778957192308,43.13,78220.08,0.0,-0.99686,0.0,0.48566]
[1778957192559,43.13,78220.08,0.0,-0.99686,0.0,0.48566]
[1778957192601,43.13,78220.08,0.0,-0.99686,0.0,0.48566]
[1778957192702,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957195818,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957195938,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957196032,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957196908,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957197061,43.13,78220.01,0.0,-0.99686,0.0,0.48561]
[1778957197217,43.13,78220.17,0.0,-0.99686,0.0,0.48571]
[1778957202253,43.13,78220.12,0.0,-0.99686,0.0,0.48568]
[1778957205850,43.13,78220.12,0.0,-0.99686,0.0,0.48568]
[1778957207818,43.13,78220.35,0.0,-0.99686,0.0,0.48582]
[1778957207908,43.13,78220.35,0.0,-0.99686,0.0,0.48582]
[1778957208009,43.13,78220.55,0.0,-0.99686,0.0,0.48594]
[1778957212314,43.13,78220.26,0.0,-0.99686,0.0,0.48577]
[1778957212483,43.13,78220.26,0.0,-0.99686,0.0,0.48577]
[1778957212566,43.13,78220.26,0.0,-0.99686,0.0,0.48577]
[1778957218511,43.13,78221.24,0.0,-0.99686,0.0,0.48636]
[1778957219067,43.13,78221.24,0.0,-0.99686,0.0,0.48636]
[1778957221386,43.13,78223.62,0.0,-0.99685,0.0,0.48782]
[1778957222606,43.13,78223.62,0.0,-0.99685,0.0,0.48782]
[1778957222662,43.13,78223.62,0.0,-0.99685,0.0,0.48782]
[1778957222809,43.13,78223.62,0.0,-0.99685,0.0,0.48782]
[1778957227335,43.13,78224.11,0.0,-0.99685,0.0,0.48812]
[1778957232463,43.13,78223.88,0.0,-0.99685,0.0,0.48798]
[1778957233913,43.13,78223.88,0.0,-0.99685,0.0,0.48798]
[1778957234061,43.13,78223.88,0.0,-0.99685,0.0,0.48798]
[1778957234152,43.13,78223.91,0.0,-0.99685,0.0,0.488]
[1778957234477,43.13,78223.95,0.0,-0.99685,0.0,0.48802]
[1778957237239,43.13,78223.95,0.0,-0.99685,0.0,0.48802]
[1778957237309,43.13,78223.95,0.0,-0.99685,0.0,0.48802]
[1778957237933,43.13,78223.95,0.0,-0.99685,0.0,0.48802]
[1778957238065,43.13,78223.95,0.0,-0.99685,0.0,0.48802]
[1778957238153,43.13,78223.84,0.0,-0.99685,0.0,0.48795]
[1778957241550,43.13,78223.88,0.0,-0.99685,0.0,0.48798]
[1778957241558,43.13,78223.88,0.0,-0.99685,0.0,0.48798]
[1778957242260,43.13,78223.74,0.0,-0.99685,0.0,0.48789]
[1778957244248,43.13,78224.5,0.0,-0.99684,0.0,0.48836]
[1778957247110,43.13,78226.75,0.0,-0.99683,0.0,0.48974]
[1778957247314,43.13,78226.92,0.0,-0.99683,0.0,0.48984]
[1778957247323,43.13,78226.92,0.0,-0.99683,0.0,0.48984]
[1778957247568,43.13,78225.22,0.0,-0.99684,0.0,0.4888]
[1778957251228,43.13,78226.35,0.0,-0.99684,0.0,0.48949]
[1778957251308,43.13,78226.35,0.0,-0.99684,0.0,0.48949]
[1778957254618,43.13,78227.73,0.0,-0.99684,0.0,0.4894]
[1778957259654,43.13,78228.48,0.0,-0.99683,0.0,0.48987]
[1778957262117,43.13,78228.63,0.0,-0.99683,0.0,0.48996]
[1778957262305,43.13,78228.44,0.0,-0.99683,0.0,0.48984]
[1778957262311,43.13,78228.44,0.0,-0.99683,0.0,0.48984]
[1778957265695,43.13,78226.94,0.0,-0.99684,0.0,0.48892]
[1778957266702,43.13,78224.98,0.0,-0.99685,0.0,0.48772]
[1778957267750,43.13,78224.98,0.0,-0.99685,0.0,0.48772]
[1778957267819,43.13,78224.98,0.0,-0.99685,0.0,0.48772]
[1778957273751,43.13,78224.89,0.0,-0.99685,0.0,0.48766]
[1778957279793,43.13,78226.06,0.0,-0.99684,0.0,0.48838]
[1778957280573,43.13,78226.06,0.0,-0.99684,0.0,0.48838]
[1778957280716,43.13,78226.06,0.0,-0.99684,0.0,0.48838]
[1778957280809,43.13,78226.06,0.0,-0.99684,0.0,0.48838]
[1778957282193,43.13,78225.92,0.0,-0.99684,0.0,0.48829]
[1778957283498,43.13,78226.27,0.0,-0.99684,0.0,0.48851]
[1778957288856,43.13,78231.86,0.0,-0.99682,0.0,0.49195]
[1778957289863,43.13,78235.9,0.0,-0.9968,0.0,0.49444]
[1778957290871,43.13,78236.68,0.0,-0.9968,0.0,0.49493]
[1778957291599,43.13,78236.68,0.0,-0.9968,0.0,0.49493]
[1778957291689,43.13,78236.68,0.0,-0.9968,0.0,0.49493]
[1778957291815,43.13,78236.68,0.0,-0.9968,0.0,0.49493]
[1778957292315,43.13,78236.8,0.0,-0.9968,0.0,0.495]
[1778957296548,43.13,78237.64,0.0,-0.99679,0.0,0.49552]
[1778957302283,43.13,78237.68,0.0,-0.99679,0.0,0.49555]
[1778957302975,43.13,78237.68,0.0,-0.99679,0.0,0.49555]
[1778957303058,43.13,78237.68,0.0,-0.99679,0.0,0.49555]
[1778957308576,43.13,78237.76,0.0,-0.99679,0.0,0.4956]
[1778957308808,43.13,78237.76,0.0,-0.99679,0.0,0.4956]
[1778957312330,43.13,78238.67,0.0,-0.99679,0.0,0.49522]
[1778957315078,43.13,78238.2,0.0,-0.9968,0.0,0.49493]
[1778957317345,43.13,78238.35,0.0,-0.99679,0.0,0.49502]
[1778957318090,43.13,78238.35,0.0,-0.99679,0.0,0.49502]
[1778957318227,43.13,78238.35,0.0,-0.99679,0.0,0.49502]
[1778957318309,43.13,78239.06,0.0,-0.99679,0.0,0.49546]
[1778957320845,43.13,78239.57,0.0,-0.99679,0.0,0.49578]
[1778957322091,43.13,78241.44,0.0,-0.99678,0.0,0.49694]
[1778957327207,43.13,78241.44,0.0,-0.99678,0.0,0.49694]
[1778957328689,43.13,78241.44,0.0,-0.99678,0.0,0.49694]
[1778957332405,43.13,78241.78,0.0,-0.99678,0.0,0.49715]
[1778957333387,43.13,78241.81,0.0,-0.99678,0.0,0.49717]
[1778957333560,43.13,78241.81,0.0,-0.99678,0.0,0.49717]
[1778957335476,43.13,78241.89,0.0,-0.99678,0.0,0.49722]
[1778957335561,43.13,78241.89,0.0,-0.99678,0.0,0.49722]
[1778957341224,43.13,78242.79,0.0,-0.99677,0.0,0.49778]
[1778957344245,43.13,78245.32,0.0,-0.99676,0.0,0.49936]
[1778957344928,43.13,78245.32,0.0,-0.99676,0.0,0.49936]
[1778957347301,43.13,78246.31,0.0,-0.99676,0.0,0.49998]
[1778957347538,43.13,78246.31,0.0,-0.99676,0.0,0.49998]
[1778957347560,43.13,78246.31,0.0,-0.99676,0.0,0.49998]
[1778957347573,43.13,78246.31,0.0,-0.99676,0.0,0.49998]
[1778957347816,43.13,78246.31,0.0,-0.99676,0.0,0.49998]
[1778957349280,43.13,78244.31,0.0,-0.99677,0.0,0.49873]
[1778957351207,43.13,78244.31,0.0,-0.99677,0.0,0.49873]
[1778957351312,43.13,78244.01,0.0,-0.99677,0.0,0.49854]
[1778957351350,43.13,78244.01,0.0,-0.99677,0.0,0.49854]
[1778957351566,43.13,78244.01,0.0,-0.99677,0.0,0.49854]
[1778957351852,43.13,78244.01,0.0,-0.99677,0.0,0.49854]
[1778957352061,43.13,78244.01,0.0,-0.99677,0.0,0.49854]
[1778957352154,43.13,78240.09,0.0,-0.99679,0.0,0.4961]
[1778957352302,43.13,78236.52,0.0,-0.9968,0.0,0.49388]
[1778957355323,43.13,78235.23,0.0,-0.99681,0.0,0.49309]
[1778957357288,43.13,78235.23,0.0,-0.99681,0.0,0.49309]
[1778957359815,43.13,78234.28,0.0,-0.99681,0.0,0.4925]
[1778957359988,43.13,78234.28,0.0,-0.99681,0.0,0.4925]
[1778957360048,43.13,78234.28,0.0,-0.99681,0.0,0.4925]
[1778957361877,43.13,78234.28,0.0,-0.99681,0.0,0.4925]
[1778957361969,43.13,78234.28,0.0,-0.99681,0.0,0.4925]
[1778957362372,43.13,78235.8,0.0,-0.99681,0.0,0.49344]
[1778957364576,43.13,78235.89,0.0,-0.99681,0.0,0.49349]
[1778957367320,43.13,78235.89,0.0,-0.99681,0.0,0.49349]
[1778957367813,43.13,78235.89,0.0,-0.99681,0.0,0.49349]
[1778957368102,43.13,78235.89,0.0,-0.99681,0.0,0.49349]
[1778957368165,43.13,78236.46,0.0,-0.9968,0.0,0.49385]
[1778957368308,43.13,78236.46,0.0,-0.9968,0.0,0.49385]
[1778957369463,43.13,78238.4,0.0,-0.99679,0.0,0.49505]
[1778957369564,43.13,78238.4,0.0,-0.99679,0.0,0.49505]
[1778957369668,43.13,78238.4,0.0,-0.99679,0.0,0.49505]
[1778957369768,43.13,78239.39,0.0,-0.99679,0.0,0.49566]
[1778957371810,43.13,78239.38,0.0,-0.99679,0.0,0.49566]
[1778957371985,43.13,78239.38,0.0,-0.99679,0.0,0.49566]
[1778957372058,43.13,78239.38,0.0,-0.99679,0.0,0.49566]
[1778957372165,43.13,78239.38,0.0,-0.99679,0.0,0.49566]
[1778957375816,43.13,78238.71,0.0,-0.9968,0.0,0.4943]
[1778957375929,43.13,78238.71,0.0,-0.9968,0.0,0.4943]
[1778957376073,43.13,78238.71,0.0,-0.9968,0.0,0.4943]
[1778957376341,43.13,78238.45,0.0,-0.9968,0.0,0.49414]
[1778957377310,43.13,78238.27,0.0,-0.9968,0.0,0.49403]
[1778957377561,43.13,78238.27,0.0,-0.9968,0.0,0.49403]
[1778957377603,43.13,78238.27,0.0,-0.9968,0.0,0.49403]
[1778957379817,43.13,78238.81,0.0,-0.9968,0.0,0.49436]
[1778957381245,43.13,78238.92,0.0,-0.9968,0.0,0.49443]
[1778957383810,43.13,78238.72,0.0,-0.9968,0.0,0.4943]
[1778957383953,43.13,78238.72,0.0,-0.9968,0.0,0.4943]
[1778957385819,43.13,78239.66,0.0,-0.99679,0.0,0.49489]
[1778957386054,43.13,78239.66,0.0,-0.99679,0.0,0.49489]
[1778957386172,43.13,78239.66,0.0,-0.99679,0.0,0.49489]
[1778957386309,43.13,78239.66,0.0,-0.99679,0.0,0.49489]
[1778957386405,43.13,78239.38,0.0,-0.9968,0.0,0.49471]
[1778957386489,43.13,78239.38,0.0,-0.9968,0.0,0.49471]
[1778957386543,43.13,78239.38,0.0,-0.9968,0.0,0.49471]
[1778957386559,43.13,78239.38,0.0,-0.9968,0.0,0.49471]
[1778957386590,43.13,78238.74,0.0,-0.9968,0.0,0.49432]
[1778957388558,43.13,78236.05,0.0,-0.99681,0.0,0.49265]
[1778957389819,43.13,78236.05,0.0,-0.99681,0.0,0.49265]
[1778957389978,43.13,78236.05,0.0,-0.99681,0.0,0.49265]
[1778957390062,43.13,78236.05,0.0,-0.99681,0.0,0.49265]
[1778957390229,43.13,78236.05,0.0,-0.99681,0.0,0.49265]
[1778957390572,43.13,78230.14,0.0,-0.99684,0.0,0.48901]
[1778957392276,43.13,78230.14,0.0,-0.99684,0.0,0.48901]
[1778957392312,43.13,78230.14,0.0,-0.99684,0.0,0.48901]
[1778957392309,43.13,78226.54,0.0,-0.99685,0.0,0.48681]
[1778957393593,43.13,78223.46,0.0,-0.99687,0.0,0.48493]
[1778957395002,43.13,78223.46,0.0,-0.99687,0.0,0.48493]
[1778957395061,43.13,78223.46,0.0,-0.99687,0.0,0.48493]
[1778957395161,43.13,78222.81,0.0,-0.99687,0.0,0.48453]
[1778957395984,43.13,78222.81,0.0,-0.99687,0.0,0.48453]
[1778957396062,43.13,78222.81,0.0,-0.99687,0.0,0.48453]
[1778957396121,43.13,78216.33,0.0,-0.9969,0.0,0.4806]
[1778957396544,43.13,78216.33,0.0,-0.9969,0.0,0.4806]
[1778957399816,43.13,78212.13,0.0,-0.99691,0.0,0.47807]
[1778957400131,43.13,78212.13,0.0,-0.99691,0.0,0.47807]
[1778957401854,43.13,78211.49,0.0,-0.99692,0.0,0.47768]
[1778957401994,43.13,78211.49,0.0,-0.99692,0.0,0.47768]
[1778957405473,43.13,78211.74,0.0,-0.99692,0.0,0.47783]
[1778957405559,43.13,78211.74,0.0,-0.99692,0.0,0.47783]
[1778957405567,43.13,78211.74,0.0,-0.99692,0.0,0.47783]
[1778957405818,43.13,78211.74,0.0,-0.99692,0.0,0.47783]
[1778957405943,43.13,78211.74,0.0,-0.99692,0.0,0.47783]
[1778957406028,43.13,78211.69,0.0,-0.99692,0.0,0.4778]
[1778957407245,43.13,78211.69,0.0,-0.99692,0.0,0.4778]
[1778957407313,43.13,78211.69,0.0,-0.99692,0.0,0.4778]
[1778957411805,43.13,78212.62,0.0,-0.99691,0.0,0.47836]
[1778957412059,43.13,78212.62,0.0,-0.99691,0.0,0.47836]
[1778957412135,43.13,78212.62,0.0,-0.99691,0.0,0.47836]
[1778957412726,43.13,78216.02,0.0,-0.9969,0.0,0.48041]
[1778957413733,43.13,78218.49,0.0,-0.99689,0.0,0.48191]
[1778957415164,43.13,78218.49,0.0,-0.99689,0.0,0.48191]
[1778957415176,43.13,78218.49,0.0,-0.99689,0.0,0.48191]
[1778957415309,43.13,78218.49,0.0,-0.99689,0.0,0.48191]
[1778957415479,43.13,78218.87,0.0,-0.99689,0.0,0.48214]
[1778957416474,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957416529,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957416565,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957417319,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957417324,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957417567,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957417744,43.13,78218.9,0.0,-0.99689,0.0,0.48216]
[1778957419819,43.13,78218.86,0.0,-0.99689,0.0,0.48213]
[1778957419968,43.13,78218.86,0.0,-0.99689,0.0,0.48213]
[1778957423353,43.13,78218.78,0.0,-0.99689,0.0,0.48208]
[1778957423815,43.13,78218.78,0.0,-0.99689,0.0,0.48208]
[1778957424285,43.13,78218.78,0.0,-0.99689,0.0,0.48208]
[1778957427816,43.13,78218.98,0.0,-0.99689,0.0,0.4822]
[1778957427880,43.13,78218.98,0.0,-0.99689,0.0,0.4822]
[1778957428838,43.13,78226.46,0.0,-0.99685,0.0,0.48676]
[1778957429819,43.13,78226.46,0.0,-0.99685,0.0,0.48676]
[1778957429879,43.13,78226.46,0.0,-0.99685,0.0,0.48676]
[1778957431859,43.13,78228.59,0.0,-0.99685,0.0,0.48713]
[1778957433580,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957433660,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957433818,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957434039,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957434061,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957434148,43.13,78229.27,0.0,-0.99685,0.0,0.48755]
[1778957434245,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957437810,43.13,78230.16,0.0,-0.99684,0.0,0.48809]
[1778957437949,43.13,78230.16,0.0,-0.99684,0.0,0.48809]
[1778957438062,43.13,78230.16,0.0,-0.99684,0.0,0.48809]
[1778957438170,43.13,78230.16,0.0,-0.99684,0.0,0.48809]
[1778957440807,43.13,78230.0,0.0,-0.99684,0.0,0.48799]
[1778957440916,43.13,78230.0,0.0,-0.99684,0.0,0.48799]
[1778957441061,43.13,78230.0,0.0,-0.99684,0.0,0.48799]
[1778957441135,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957441817,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957441935,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957442063,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957442214,43.13,78230.09,0.0,-0.99684,0.0,0.48805]
[1778957445812,43.13,78232.36,0.0,-0.99683,0.0,0.48944]
[1778957445926,43.13,78232.36,0.0,-0.99683,0.0,0.48944]
[1778957447278,43.13,78232.57,0.0,-0.99683,0.0,0.48957]
[1778957449673,43.13,78232.86,0.0,-0.99683,0.0,0.48975]
[1778957449810,43.13,78232.86,0.0,-0.99683,0.0,0.48975]
[1778957451457,43.13,78235.45,0.0,-0.99682,0.0,0.49134]
[1778957451499,43.13,78235.45,0.0,-0.99682,0.0,0.49134]
[1778957451569,43.13,78235.45,0.0,-0.99682,0.0,0.49134]
[1778957451614,43.13,78235.45,0.0,-0.99682,0.0,0.49134]
[1778957451815,43.13,78235.45,0.0,-0.99682,0.0,0.49134]
[1778957452005,43.13,78234.91,0.0,-0.99682,0.0,0.49101]
[1778957457036,43.13,78232.99,0.0,-0.99683,0.0,0.48983]
[1778957457573,43.13,78232.99,0.0,-0.99683,0.0,0.48983]
[1778957457643,43.13,78232.99,0.0,-0.99683,0.0,0.48983]
[1778957457817,43.13,78232.99,0.0,-0.99683,0.0,0.48983]
[1778957458034,43.13,78232.99,0.0,-0.99683,0.0,0.48983]
[1778957459037,43.13,78234.97,0.0,-0.99682,0.0,0.49105]
[1778957459058,43.13,78234.97,0.0,-0.99682,0.0,0.49105]
[1778957459194,43.13,78234.97,0.0,-0.99682,0.0,0.49105]
[1778957459309,43.13,78234.97,0.0,-0.99682,0.0,0.49105]
[1778957459212,43.13,78234.94,0.0,-0.99682,0.0,0.49103]
[1778957459818,43.13,78234.94,0.0,-0.99682,0.0,0.49103]
[1778957459978,43.13,78234.94,0.0,-0.99682,0.0,0.49103]
[1778957460064,43.13,78234.94,0.0,-0.99682,0.0,0.49103]
[1778957460112,43.13,78234.94,0.0,-0.99682,0.0,0.49103]
[1778957463809,43.13,78234.83,0.0,-0.99682,0.0,0.49096]
[1778957463936,43.13,78234.83,0.0,-0.99682,0.0,0.49096]
[1778957464059,43.13,78234.83,0.0,-0.99682,0.0,0.49096]
[1778957464194,43.13,78234.83,0.0,-0.99682,0.0,0.49096]
[1778957467809,43.13,78236.38,0.0,-0.99682,0.0,0.49192]
[1778957467945,43.13,78236.38,0.0,-0.99682,0.0,0.49192]
[1778957468061,43.13,78236.38,0.0,-0.99682,0.0,0.49192]
[1778957468191,43.13,78236.38,0.0,-0.99682,0.0,0.49192]
[1778957472341,43.13,78236.29,0.0,-0.99682,0.0,0.49186]
[1778957472561,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957472619,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957472807,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957472926,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957473064,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957473174,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957473310,43.13,78236.44,0.0,-0.99681,0.0,0.49195]
[1778957473429,43.13,78236.47,0.0,-0.99681,0.0,0.49197]
[1778957474490,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957474561,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957475809,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957475848,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957476060,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957476169,43.13,78236.39,0.0,-0.99682,0.0,0.49192]
[1778957476169,43.13,78236.19,0.0,-0.99682,0.0,0.4918]
[1778957479817,43.13,78236.01,0.0,-0.99682,0.0,0.49169]
[1778957479935,43.13,78236.01,0.0,-0.99682,0.0,0.49169]
[1778957485234,43.13,78236.29,0.0,-0.99682,0.0,0.49186]
[1778957490269,43.13,78236.56,0.0,-0.99681,0.0,0.49203]
[1778957492283,43.13,78239.61,0.0,-0.99681,0.0,0.49297]
[1778957494310,43.13,78241.01,0.0,-0.9968,0.0,0.49384]
[1778957494387,43.13,78241.01,0.0,-0.9968,0.0,0.49384]
[1778957494395,43.13,78241.08,0.0,-0.9968,0.0,0.49388]
[1778957494537,43.13,78241.08,0.0,-0.9968,0.0,0.49388]
[1778957494562,43.13,78241.08,0.0,-0.9968,0.0,0.49388]
[1778957495304,43.13,78241.26,0.0,-0.9968,0.0,0.49399]
[1778957501347,43.13,78241.53,0.0,-0.9968,0.0,0.49416]
[1778957502278,43.13,78241.53,0.0,-0.9968,0.0,0.49416]
[1778957502312,43.13,78241.53,0.0,-0.9968,0.0,0.49416]
[1778957505553,43.13,78242.63,0.0,-0.99679,0.0,0.49484]
[1778957505559,43.13,78242.63,0.0,-0.99679,0.0,0.49484]
[1778957506538,43.13,78242.51,0.0,-0.99679,0.0,0.49477]
[1778957506573,43.13,78242.51,0.0,-0.99679,0.0,0.49477]
[1778957506585,43.13,78242.51,0.0,-0.99679,0.0,0.49477]
[1778957506809,43.13,78242.51,0.0,-0.99679,0.0,0.49477]
[1778957507389,43.13,78242.65,0.0,-0.99679,0.0,0.49485]
[1778957512425,43.13,78244.98,0.0,-0.99678,0.0,0.4963]
[1778957514439,43.13,78247.53,0.0,-0.99677,0.0,0.49789]
[1778957517271,43.13,78248.3,0.0,-0.99677,0.0,0.49837]
[1778957518280,43.13,78248.57,0.0,-0.99677,0.0,0.49854]
[1778957518308,43.13,78248.57,0.0,-0.99677,0.0,0.49854]
[1778957518315,43.13,78249.79,0.0,-0.99676,0.0,0.4993]
[1778957519197,43.13,78249.79,0.0,-0.99676,0.0,0.4993]
[1778957519310,43.13,78249.79,0.0,-0.99676,0.0,0.4993]
[1778957522682,43.13,78251.26,0.0,-0.99676,0.0,0.50022]
[1778957522811,43.13,78251.26,0.0,-0.99676,0.0,0.50022]
[1778957522910,43.13,78251.81,0.0,-0.99675,0.0,0.50056]
[1778957523503,43.13,78256.01,0.0,-0.99673,0.0,0.5032]
[1778957527299,43.13,78256.48,0.0,-0.99673,0.0,0.50349]
[1778957527530,43.13,78261.11,0.0,-0.99671,0.0,0.50642]
[1778957528537,43.13,78265.76,0.0,-0.99669,0.0,0.50937]
[1778957530997,43.13,78266.76,0.0,-0.99669,0.0,0.51]
[1778957532565,43.13,78270.44,0.0,-0.99667,0.0,0.51235]
[1778957534580,43.13,78263.89,0.0,-0.9967,0.0,0.50818]
[1778957536505,43.13,78263.84,0.0,-0.9967,0.0,0.50815]
[1778957536557,43.13,78263.84,0.0,-0.9967,0.0,0.50815]
[1778957536572,43.13,78263.84,0.0,-0.9967,0.0,0.50815]
[1778957536809,43.13,78263.84,0.0,-0.9967,0.0,0.50815]
[1778957537321,43.13,78263.84,0.0,-0.9967,0.0,0.50815]
[1778957537416,43.13,78263.81,0.0,-0.9967,0.0,0.50813]
[1778957537478,43.13,78263.81,0.0,-0.9967,0.0,0.50813]
[1778957537575,43.13,78263.81,0.0,-0.9967,0.0,0.50813]
[1778957537589,43.13,78263.81,0.0,-0.9967,0.0,0.50813]
[1778957537824,43.13,78263.81,0.0,-0.9967,0.0,0.50813]
[1778957543642,43.13,78263.33,0.0,-0.9967,0.0,0.50782]
[1778957547993,43.13,78263.39,0.0,-0.9967,0.0,0.50786]
[1778957548057,43.13,78263.39,0.0,-0.9967,0.0,0.50786]
[1778957548066,43.13,78263.39,0.0,-0.9967,0.0,0.50786]
[1778957548308,43.13,78263.39,0.0,-0.9967,0.0,0.50786]
[1778957548403,43.13,78263.39,0.0,-0.9967,0.0,0.50786]
[1778957549541,43.13,78263.43,0.0,-0.9967,0.0,0.50789]
[1778957549561,43.13,78263.43,0.0,-0.9967,0.0,0.50789]
[1778957549574,43.13,78263.43,0.0,-0.9967,0.0,0.50789]
[1778957549811,43.13,78263.43,0.0,-0.9967,0.0,0.50789]
[1778957552240,43.13,78261.65,0.0,-0.99671,0.0,0.50676]
[1778957555686,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957555699,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957555810,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957555931,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957556035,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957556060,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957556156,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957556313,43.13,78261.01,0.0,-0.99672,0.0,0.50539]
[1778957556414,43.13,78260.73,0.0,-0.99672,0.0,0.50522]
[1778957557040,43.13,78260.73,0.0,-0.99672,0.0,0.50522]
[1778957559069,43.13,78260.73,0.0,-0.99672,0.0,0.50522]
[1778957559161,43.13,78260.73,0.0,-0.99672,0.0,0.50522]
[1778957560558,43.13,78261.13,0.0,-0.99672,0.0,0.50547]
[1778957562242,43.13,78261.1,0.0,-0.99672,0.0,0.50545]
[1778957566085,43.13,78261.48,0.0,-0.99672,0.0,0.50569]
[1778957566310,43.13,78261.48,0.0,-0.99672,0.0,0.50569]
[1778957566689,43.13,78261.49,0.0,-0.99672,0.0,0.5057]
[1778957566811,43.13,78261.49,0.0,-0.99672,0.0,0.5057]
[1778957567062,43.13,78261.49,0.0,-0.99672,0.0,0.5057]
[1778957567390,43.13,78261.49,0.0,-0.99672,0.0,0.5057]
[1778957567491,43.13,78261.96,0.0,-0.99671,0.0,0.50599]
[1778957569072,43.13,78262.06,0.0,-0.99671,0.0,0.50606]
[1778957569189,43.13,78262.06,0.0,-0.99671,0.0,0.50606]
[1778957569285,43.13,78261.93,0.0,-0.99671,0.0,0.50597]
[1778957571925,43.13,78263.53,0.0,-0.99671,0.0,0.50699]
[1778957572821,43.13,78263.77,0.0,-0.99671,0.0,0.50714]
[1778957572845,43.13,78268.25,0.0,-0.99668,0.0,0.50998]
[1778957573852,43.13,78278.12,0.0,-0.99664,0.0,0.5163]
[1778957574859,43.13,78284.23,0.0,-0.99661,0.0,0.52024]
[1778957576369,43.13,78284.23,0.0,-0.99661,0.0,0.52024]
[1778957576394,43.13,78284.23,0.0,-0.99661,0.0,0.52024]
[1778957576400,43.13,78283.47,0.0,-0.99661,0.0,0.51975]
[1778957577880,43.13,78279.8,0.0,-0.99663,0.0,0.51738]
[1778957578566,43.13,78279.8,0.0,-0.99663,0.0,0.51738]
[1778957578742,43.13,78279.8,0.0,-0.99663,0.0,0.51738]
[1778957578887,43.13,78279.4,0.0,-0.99663,0.0,0.51713]
[1778957580571,43.13,78279.04,0.0,-0.99664,0.0,0.51689]
[1778957580686,43.13,78279.04,0.0,-0.99664,0.0,0.51689]
[1778957581418,43.13,78279.04,0.0,-0.99664,0.0,0.51689]
[1778957581489,43.13,78279.04,0.0,-0.99664,0.0,0.51689]
[1778957580901,43.13,78279.02,0.0,-0.99664,0.0,0.51688]
[1778957581564,43.13,78279.02,0.0,-0.99664,0.0,0.51688]
[1778957584929,43.13,78288.7,0.0,-0.99659,0.0,0.52315]
[1778957585936,43.13,78297.1,0.0,-0.99655,0.0,0.52864]
[1778957586943,43.13,78297.06,0.0,-0.99655,0.0,0.52861]
[1778957588352,43.13,78297.06,0.0,-0.99655,0.0,0.52861]
[1778957588449,43.13,78297.06,0.0,-0.99655,0.0,0.52861]
[1778957588453,43.13,78297.46,0.0,-0.99655,0.0,0.52887]
[1778957588957,43.13,78293.15,0.0,-0.99657,0.0,0.52605]
[1778957591233,43.13,78292.32,0.0,-0.99657,0.0,0.52551]
[1778957591308,43.13,78292.32,0.0,-0.99657,0.0,0.52551]
[1778957591316,43.13,78292.32,0.0,-0.99657,0.0,0.52551]
[1778957591573,43.13,78291.29,0.0,-0.99658,0.0,0.52483]
[1778957592282,43.13,78291.29,0.0,-0.99658,0.0,0.52483]
[1778957592312,43.13,78291.29,0.0,-0.99658,0.0,0.52483]
[1778957592338,43.13,78291.29,0.0,-0.99658,0.0,0.52483]
[1778957592383,43.13,78291.38,0.0,-0.99658,0.0,0.52489]
[1778957592985,43.13,78289.2,0.0,-0.99659,0.0,0.52347]
[1778957594320,43.13,78289.2,0.0,-0.99659,0.0,0.52347]
[1778957594437,43.13,78289.2,0.0,-0.99659,0.0,0.52347]
[1778957594515,43.13,78287.67,0.0,-0.9966,0.0,0.52248]
[1778957594807,43.13,78287.67,0.0,-0.9966,0.0,0.52248]
[1778957594966,43.13,78287.67,0.0,-0.9966,0.0,0.52248]
[1778957594999,43.13,78284.29,0.0,-0.99661,0.0,0.52028]
[1778957597592,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957597722,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957597808,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957598314,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957598334,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957598386,43.13,78283.37,0.0,-0.99662,0.0,0.51969]
[1778957600315,43.13,78283.82,0.0,-0.99661,0.0,0.51998]
[1778957600449,43.13,78283.82,0.0,-0.99661,0.0,0.51998]
[1778957600413,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957600569,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957600714,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957600818,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957601059,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957601065,43.13,78284.07,0.0,-0.99661,0.0,0.52014]
[1778957601160,43.13,78283.88,0.0,-0.99661,0.0,0.52002]
[1778957602293,43.13,78283.88,0.0,-0.99661,0.0,0.52002]
[1778957602322,43.13,78283.88,0.0,-0.99661,0.0,0.52002]
[1778957602418,43.13,78284.04,0.0,-0.99661,0.0,0.52012]
[1778957604468,43.13,78284.04,0.0,-0.99661,0.0,0.52012]
[1778957604481,43.13,78284.04,0.0,-0.99661,0.0,0.52012]
[1778957604567,43.13,78283.46,0.0,-0.99661,0.0,0.51975]
[1778957608803,43.13,78285.07,0.0,-0.99661,0.0,0.52079]
[1778957609057,43.13,78285.07,0.0,-0.99661,0.0,0.52079]
[1778957609098,43.13,78284.42,0.0,-0.99661,0.0,0.52037]
[1778957611112,43.13,78278.98,0.0,-0.99664,0.0,0.51588]
[1778957612338,43.13,78278.98,0.0,-0.99664,0.0,0.51588]
[1778957613018,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613061,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613066,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613283,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613295,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613311,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957613385,43.13,78277.47,0.0,-0.99665,0.0,0.51491]
[1778957615140,43.13,78272.84,0.0,-0.99667,0.0,0.51194]
[1778957617154,43.13,78279.58,0.0,-0.99664,0.0,0.51626]
[1778957618161,43.13,78285.2,0.0,-0.99661,0.0,0.51989]
[1778957619168,43.13,78281.0,0.0,-0.99663,0.0,0.51718]
[1778957620175,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957620627,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957620696,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957620808,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621062,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621187,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621195,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621308,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621320,43.13,78275.15,0.0,-0.99666,0.0,0.51342]
[1778957621410,43.13,78274.3,0.0,-0.99666,0.0,0.51288]
[1778957621564,43.13,78274.3,0.0,-0.99666,0.0,0.51288]
[1778957622340,43.13,78274.3,0.0,-0.99666,0.0,0.51288]
[1778957622559,43.13,78274.22,0.0,-0.99666,0.0,0.51282]
[1778957623196,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957624818,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957624972,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957625060,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957627160,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957627309,43.13,78273.83,0.0,-0.99667,0.0,0.51258]
[1778957627409,43.13,78273.66,0.0,-0.99667,0.0,0.51247]
[1778957630245,43.13,78271.32,0.0,-0.99668,0.0,0.51097]
[1778957632259,43.13,78268.41,0.0,-0.99669,0.0,0.50912]
[1778957633356,43.13,78268.41,0.0,-0.99669,0.0,0.50912]
[1778957633367,43.13,78268.41,0.0,-0.99669,0.0,0.50912]
[1778957633414,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957633567,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957633655,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957633772,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957633808,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957633931,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957634057,43.13,78266.44,0.0,-0.9967,0.0,0.50787]
[1778957634273,43.13,78262.12,0.0,-0.99672,0.0,0.50513]
[1778957636810,43.13,78260.54,0.0,-0.99673,0.0,0.50414]
[1778957636921,43.13,78260.54,0.0,-0.99673,0.0,0.50414]
[1778957637063,43.13,78260.54,0.0,-0.99673,0.0,0.50414]
[1778957637181,43.13,78260.54,0.0,-0.99673,0.0,0.50414]
[1778957637298,43.13,78260.66,0.0,-0.99673,0.0,0.50421]
[1778957638301,43.13,78264.75,0.0,-0.99671,0.0,0.5068]
[1778957639308,43.13,78267.51,0.0,-0.99669,0.0,0.50855]
[1778957640811,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957640913,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641060,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641230,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641477,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641536,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641563,43.13,78266.13,0.0,-0.9967,0.0,0.50767]
[1778957641322,43.13,78266.95,0.0,-0.9967,0.0,0.50819]
[1778957641658,43.13,78266.95,0.0,-0.9967,0.0,0.50819]
[1778957641808,43.13,78266.95,0.0,-0.9967,0.0,0.50819]
[1778957642257,43.13,78266.95,0.0,-0.9967,0.0,0.50819]
[1778957642314,43.13,78266.95,0.0,-0.9967,0.0,0.50819]
[1778957642329,43.13,78268.42,0.0,-0.99669,0.0,0.50913]
[1778957644343,43.13,78264.85,0.0,-0.99671,0.0,0.50686]
[1778957644594,43.13,78264.85,0.0,-0.99671,0.0,0.50686]
[1778957644813,43.13,78264.85,0.0,-0.99671,0.0,0.50686]
[1778957644871,43.13,78264.85,0.0,-0.99671,0.0,0.50686]
[1778957645350,43.13,78263.97,0.0,-0.99671,0.0,0.5063]
[1778957646275,43.13,78263.97,0.0,-0.99671,0.0,0.5063]
[1778957646310,43.13,78263.97,0.0,-0.99671,0.0,0.5063]
[1778957646328,43.13,78263.97,0.0,-0.99671,0.0,0.5063]
[1778957646578,43.13,78264.8,0.0,-0.99671,0.0,0.50683]
[1778957646814,43.13,78264.8,0.0,-0.99671,0.0,0.50683]
[1778957646934,43.13,78264.8,0.0,-0.99671,0.0,0.50683]
[1778957647060,43.13,78264.8,0.0,-0.99671,0.0,0.50683]
[1778957647182,43.13,78264.8,0.0,-0.99671,0.0,0.50683]
[1778957647364,43.13,78265.22,0.0,-0.9967,0.0,0.50709]
[1778957650811,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957650993,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957651059,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957651170,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957651271,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957652298,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957652310,43.13,78264.69,0.0,-0.99671,0.0,0.50676]
[1778957652399,43.13,78264.12,0.0,-0.99671,0.0,0.5064]
[1778957653406,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957653660,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957653812,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957653941,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957653979,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957654061,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957654064,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957654310,43.13,78262.03,0.0,-0.99672,0.0,0.50508]
[1778957654413,43.13,78261.29,0.0,-0.99672,0.0,0.50461]
[1778957656810,43.13,78261.02,0.0,-0.99672,0.0,0.50444]
[1778957656943,43.13,78261.02,0.0,-0.99672,0.0,0.50444]
[1778957657434,43.13,78260.84,0.0,-0.99672,0.0,0.50433]
[1778957658811,43.13,78261.02,0.0,-0.99672,0.0,0.50444]
[1778957658945,43.13,78261.02,0.0,-0.99672,0.0,0.50444]
[1778957659448,43.13,78260.82,0.0,-0.99672,0.0,0.50431]
[1778957660811,43.13,78259.28,0.0,-0.99673,0.0,0.50334]
[1778957660979,43.13,78259.28,0.0,-0.99673,0.0,0.50334]
[1778957661462,43.13,78258.86,0.0,-0.99673,0.0,0.50308]
[1778957662217,43.13,78258.86,0.0,-0.99673,0.0,0.50308]
[1778957662309,43.13,78258.86,0.0,-0.99673,0.0,0.50308]
[1778957662469,43.13,78257.44,0.0,-0.99674,0.0,0.50219]
[1778957663398,43.13,78257.44,0.0,-0.99674,0.0,0.50219]
[1778957663410,43.13,78257.44,0.0,-0.99674,0.0,0.50219]
[1778957663543,43.13,78257.44,0.0,-0.99674,0.0,0.50219]
[1778957663567,43.13,78257.44,0.0,-0.99674,0.0,0.50219]
[1778957663642,43.13,78256.76,0.0,-0.99674,0.0,0.50176]
[1778957664483,43.13,78254.85,0.0,-0.99675,0.0,0.50056]
[1778957665490,43.13,78252.58,0.0,-0.99676,0.0,0.49914]
[1778957666497,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957666813,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957666995,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667062,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667173,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667302,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667307,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667435,43.13,78246.79,0.0,-0.99679,0.0,0.49553]
[1778957667504,43.13,78245.19,0.0,-0.99679,0.0,0.49454]
[1778957670814,43.13,78243.66,0.0,-0.9968,0.0,0.49359]
[1778957670916,43.13,78243.66,0.0,-0.9968,0.0,0.49359]
[1778957671060,43.13,78243.66,0.0,-0.9968,0.0,0.49359]
[1778957671158,43.13,78243.66,0.0,-0.9968,0.0,0.49359]
[1778957671532,43.13,78242.7,0.0,-0.99681,0.0,0.49205]
[1778957673546,43.13,78240.59,0.0,-0.99682,0.0,0.49075]
[1778957674815,43.13,78240.89,0.0,-0.99682,0.0,0.49094]
[1778957674953,43.13,78240.89,0.0,-0.99682,0.0,0.49094]
[1778957675062,43.13,78240.89,0.0,-0.99682,0.0,0.49094]
[1778957675208,43.13,78240.89,0.0,-0.99682,0.0,0.49094]
[1778957675560,43.13,78239.7,0.0,-0.99682,0.0,0.4902]
[1778957678581,43.13,78237.27,0.0,-0.99684,0.0,0.48871]
[1778957678814,43.13,78237.27,0.0,-0.99684,0.0,0.48871]
[1778957679088,43.13,78237.27,0.0,-0.99684,0.0,0.48871]
[1778957679588,43.13,78235.93,0.0,-0.99684,0.0,0.48789]
[1778957680595,43.13,78234.09,0.0,-0.99685,0.0,0.48676]
[1778957681277,43.13,78234.09,0.0,-0.99685,0.0,0.48676]
[1778957681307,43.13,78234.09,0.0,-0.99685,0.0,0.48676]
[1778957681395,43.13,78234.09,0.0,-0.99685,0.0,0.48676]
[1778957681573,43.13,78234.09,0.0,-0.99685,0.0,0.48676]
[1778957681603,43.13,78229.43,0.0,-0.99687,0.0,0.48392]
[1778957681808,43.13,78229.43,0.0,-0.99687,0.0,0.48392]
[1778957682030,43.13,78229.43,0.0,-0.99687,0.0,0.48392]
[1778957682610,43.13,78227.34,0.0,-0.99688,0.0,0.48265]
[1778957683844,43.13,78227.34,0.0,-0.99688,0.0,0.48265]
[1778957683975,43.13,78227.34,0.0,-0.99688,0.0,0.48265]
[1778957684060,43.13,78227.34,0.0,-0.99688,0.0,0.48265]
[1778957684184,43.13,78227.34,0.0,-0.99688,0.0,0.48265]
[1778957684283,43.13,78225.34,0.0,-0.99689,0.0,0.48143]
[1778957684812,43.13,78225.34,0.0,-0.99689,0.0,0.48143]
[1778957684983,43.13,78225.34,0.0,-0.99689,0.0,0.48143]
[1778957685080,43.13,78224.7,0.0,-0.99689,0.0,0.48104]
[1778957685631,43.13,78221.39,0.0,-0.9969,0.0,0.47904]
[1778957686809,43.13,78221.39,0.0,-0.9969,0.0,0.47904]
[1778957686936,43.13,78221.39,0.0,-0.9969,0.0,0.47904]
[1778957687059,43.13,78221.39,0.0,-0.9969,0.0,0.47904]
[1778957687138,43.13,78221.39,0.0,-0.9969,0.0,0.47904]
[1778957688811,43.13,78219.99,0.0,-0.99691,0.0,0.4782]
[1778957688947,43.13,78219.99,0.0,-0.99691,0.0,0.4782]
[1778957689019,43.13,78219.57,0.0,-0.99691,0.0,0.47794]
[1778957690810,43.13,78218.68,0.0,-0.99692,0.0,0.47741]
[1778957690932,43.13,78218.68,0.0,-0.99692,0.0,0.47741]
[1778957691058,43.13,78218.68,0.0,-0.99692,0.0,0.47741]
[1778957691235,43.13,78218.68,0.0,-0.99692,0.0,0.47741]
[1778957691335,43.13,78216.1,0.0,-0.99693,0.0,0.47586]
[1778957692258,43.13,78216.1,0.0,-0.99693,0.0,0.47586]
[1778957692309,43.13,78216.1,0.0,-0.99693,0.0,0.47586]
[1778957692347,43.13,78215.11,0.0,-0.99693,0.0,0.47526]
[1778957693687,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957694809,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957694967,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957695061,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957695117,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957695384,43.13,78212.61,0.0,-0.99694,0.0,0.47377]
[1778957695701,43.13,78208.8,0.0,-0.99696,0.0,0.4715]
[1778957697036,43.13,78208.8,0.0,-0.99696,0.0,0.4715]
[1778957697060,43.13,78208.8,0.0,-0.99696,0.0,0.4715]
[1778957697159,43.13,78204.92,0.0,-0.99697,0.0,0.46919]
[1778957697712,43.13,78204.92,0.0,-0.99697,0.0,0.46919]
[1778957697715,43.13,78199.25,0.0,-0.997,0.0,0.46584]
[1778957698722,43.13,78197.6,0.0,-0.997,0.0,0.46487]
[1778957699729,43.13,78195.98,0.0,-0.99701,0.0,0.46392]
[1778957700811,43.13,78195.98,0.0,-0.99701,0.0,0.46392]
[1778957700891,43.13,78195.98,0.0,-0.99701,0.0,0.46392]
[1778957700912,43.13,78196.08,0.0,-0.99701,0.0,0.46397]
[1778957702360,43.13,78196.08,0.0,-0.99701,0.0,0.46397]
[1778957702750,43.13,78201.4,0.0,-0.99699,0.0,0.46711]
[1778957704038,43.13,78201.4,0.0,-0.99699,0.0,0.46711]
[1778957704076,43.13,78201.4,0.0,-0.99699,0.0,0.46711]
[1778957704324,43.13,78201.4,0.0,-0.99699,0.0,0.46711]
[1778957704563,43.13,78201.4,0.0,-0.99699,0.0,0.46711]
[1778957704595,43.13,78209.58,0.0,-0.99695,0.0,0.47196]
[1778957705175,43.13,78209.58,0.0,-0.99695,0.0,0.47196]
[1778957705311,43.13,78209.58,0.0,-0.99695,0.0,0.47196]
[1778957705390,43.13,78209.58,0.0,-0.99695,0.0,0.47196]
[1778957705392,43.13,78212.11,0.0,-0.99694,0.0,0.47347]
[1778957705771,43.13,78213.43,0.0,-0.99694,0.0,0.47426]
[1778957706814,43.13,78213.43,0.0,-0.99694,0.0,0.47426]
[1778957706956,43.13,78213.43,0.0,-0.99694,0.0,0.47426]
[1778957707024,43.13,78213.91,0.0,-0.99694,0.0,0.47455]
[1778957708816,43.13,78213.91,0.0,-0.99694,0.0,0.47455]
[1778957708938,43.13,78213.91,0.0,-0.99694,0.0,0.47455]
[1778957710807,43.13,78217.12,0.0,-0.99692,0.0,0.47647]
[1778957715841,43.13,78217.37,0.0,-0.99692,0.0,0.47662]
[1778957721392,43.13,78217.52,0.0,-0.99692,0.0,0.47671]
[1778957723182,43.13,78217.53,0.0,-0.99692,0.0,0.47672]
[1778957723308,43.13,78217.53,0.0,-0.99692,0.0,0.47672]
[1778957723315,43.13,78217.53,0.0,-0.99692,0.0,0.47672]
[1778957723563,43.13,78217.53,0.0,-0.99692,0.0,0.47672]
[1778957729944,43.13,78217.62,0.0,-0.99692,0.0,0.47677]
[1778957734979,43.13,78217.71,0.0,-0.99693,0.0,0.47591]
[1778957737268,43.13,78217.63,0.0,-0.99693,0.0,0.47586]
[1778957739162,43.13,78217.63,0.0,-0.99693,0.0,0.47586]
[1778957739309,43.13,78217.63,0.0,-0.99693,0.0,0.47586]
[1778957739322,43.13,78217.63,0.0,-0.99693,0.0,0.47586]
[1778957739563,43.13,78217.63,0.0,-0.99693,0.0,0.47586]
[1778957739632,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957739767,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957739810,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957739846,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957739994,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957740058,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957740182,43.13,78223.66,0.0,-0.9969,0.0,0.47949]
[1778957740283,43.13,78227.73,0.0,-0.99688,0.0,0.48195]
[1778957740812,43.13,78227.73,0.0,-0.99688,0.0,0.48195]
[1778957740904,43.13,78227.73,0.0,-0.99688,0.0,0.48195]
[1778957741022,43.13,78228.3,0.0,-0.99688,0.0,0.4823]
[1778957742810,43.13,78228.55,0.0,-0.99688,0.0,0.48245]
[1778957742971,43.13,78228.55,0.0,-0.99688,0.0,0.48245]
[1778957746810,43.13,78228.55,0.0,-0.99688,0.0,0.48245]
[1778957747251,43.13,78228.55,0.0,-0.99688,0.0,0.48245]
[1778957750085,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957750813,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957751186,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957751310,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957751410,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957751854,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957752273,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957754817,43.13,78230.18,0.0,-0.99687,0.0,0.48344]
[1778957754925,43.13,78230.18,0.0,-0.99687,0.0,0.48344]
[1778957755061,43.13,78230.18,0.0,-0.99687,0.0,0.48344]
[1778957755083,43.13,78230.18,0.0,-0.99687,0.0,0.48344]
[1778957756307,43.13,78230.19,0.0,-0.99687,0.0,0.48345]
[1778957757352,43.13,78230.42,0.0,-0.99687,0.0,0.48359]
[1778957758818,43.13,78230.37,0.0,-0.99687,0.0,0.48356]
[1778957758995,43.13,78230.37,0.0,-0.99687,0.0,0.48356]
[1778957760814,43.13,78230.14,0.0,-0.99687,0.0,0.48342]
[1778957760895,43.13,78230.14,0.0,-0.99687,0.0,0.48342]
[1778957764818,43.13,78230.08,0.0,-0.99687,0.0,0.48338]
[1778957764945,43.13,78230.08,0.0,-0.99687,0.0,0.48338]
[1778957767251,43.13,78230.28,0.0,-0.99687,0.0,0.4835]
[1778957768784,43.13,78230.21,0.0,-0.99687,0.0,0.48346]
[1778957769637,43.13,78230.21,0.0,-0.99687,0.0,0.48346]
[1778957769810,43.13,78230.15,0.0,-0.99687,0.0,0.48342]
[1778957769865,43.13,78230.15,0.0,-0.99687,0.0,0.48342]
[1778957772311,43.13,78230.1,0.0,-0.99687,0.0,0.48339]
[1778957772813,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957772991,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957773060,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957773147,43.13,78230.06,0.0,-0.99687,0.0,0.48337]
[1778957776061,43.13,78229.98,0.0,-0.99687,0.0,0.48332]
[1778957776823,43.13,78229.98,0.0,-0.99687,0.0,0.48332]
[1778957776863,43.13,78229.98,0.0,-0.99687,0.0,0.48332]
[1778957780824,43.13,78229.99,0.0,-0.99687,0.0,0.48333]
[1778957781026,43.13,78229.99,0.0,-0.99687,0.0,0.48333]
[1778957784816,43.13,78229.98,0.0,-0.99687,0.0,0.48332]
[1778957784976,43.13,78229.98,0.0,-0.99687,0.0,0.48332]
[1778957788815,43.13,78230.01,0.0,-0.99687,0.0,0.48334]
[1778957788917,43.13,78230.01,0.0,-0.99687,0.0,0.48334]
[1778957790813,43.13,78230.01,0.0,-0.99687,0.0,0.48334]
[1778957790961,43.13,78230.01,0.0,-0.99687,0.0,0.48334]
[1778957792254,43.13,78230.01,0.0,-0.99687,0.0,0.48334]
[1778957794271,43.13,78229.73,0.0,-0.99688,0.0,0.48224]
[1778957794813,43.13,78229.73,0.0,-0.99688,0.0,0.48224]
[1778957795102,43.13,78229.73,0.0,-0.99688,0.0,0.48224]
[1778957800444,43.13,78229.75,0.0,-0.99688,0.0,0.48225]
[1778957803978,43.13,78230.59,0.0,-0.99688,0.0,0.48276]
[1778957807407,43.13,78231.29,0.0,-0.99687,0.0,0.48319]
[1778957808815,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957808946,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809064,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809193,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809319,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809440,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809549,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809562,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809680,43.13,78231.35,0.0,-0.99687,0.0,0.48323]
[1778957809806,43.13,78231.37,0.0,-0.99687,0.0,0.48324]
[1778957810057,43.13,78231.37,0.0,-0.99687,0.0,0.48324]
[1778957810162,43.13,78231.37,0.0,-0.99687,0.0,0.48324]
[1778957810401,43.13,78231.37,0.0,-0.99687,0.0,0.48324]
[1778957812738,43.13,78232.2,0.0,-0.99687,0.0,0.48374]
[1778957812741,43.13,78232.29,0.0,-0.99687,0.0,0.4838]
[1778957812811,43.13,78232.29,0.0,-0.99687,0.0,0.4838]
[1778957813537,43.13,78232.29,0.0,-0.99687,0.0,0.4838]
[1778957814815,43.13,78232.49,0.0,-0.99687,0.0,0.48392]
[1778957814899,43.13,78232.49,0.0,-0.99687,0.0,0.48392]
[1778957815549,43.13,78232.13,0.0,-0.99687,0.0,0.4837]
[1778957817339,43.13,78232.38,0.0,-0.99687,0.0,0.48385]
[1778957818817,43.13,78232.41,0.0,-0.99687,0.0,0.48387]
[1778957819143,43.13,78232.41,0.0,-0.99687,0.0,0.48387]
[1778957819310,43.13,78232.41,0.0,-0.99687,0.0,0.48387]
[1778957819881,43.13,78232.41,0.0,-0.99687,0.0,0.48387]
[1778957819958,43.13,78232.41,0.0,-0.99687,0.0,0.48387]
[1778957821591,43.13,78230.09,0.0,-0.99688,0.0,0.48246]
[1778957822152,43.13,78230.09,0.0,-0.99688,0.0,0.48246]
[1778957822307,43.13,78230.09,0.0,-0.99688,0.0,0.48246]
[1778957822761,43.13,78223.85,0.0,-0.99691,0.0,0.47868]
[1778957823605,43.13,78218.45,0.0,-0.99693,0.0,0.47543]
[1778957824612,43.13,78214.2,0.0,-0.99695,0.0,0.47289]
[1778957824813,43.13,78214.2,0.0,-0.99695,0.0,0.47289]
[1778957824939,43.13,78214.2,0.0,-0.99695,0.0,0.47289]
[1778957825619,43.13,78212.58,0.0,-0.99695,0.0,0.47192]
[1778957828814,43.13,78213.27,0.0,-0.99695,0.0,0.47233]
[1778957828958,43.13,78213.27,0.0,-0.99695,0.0,0.47233]
[1778957829647,43.13,78214.76,0.0,-0.99694,0.0,0.47322]
[1778957830287,43.13,78214.76,0.0,-0.99694,0.0,0.47322]
[1778957830821,43.13,78215.33,0.0,-0.99694,0.0,0.47356]
[1778957830837,43.13,78215.33,0.0,-0.99694,0.0,0.47356]
[1778957832262,43.13,78215.6,0.0,-0.99694,0.0,0.47373]
[1778957832812,43.13,78215.58,0.0,-0.99694,0.0,0.47371]
[1778957832968,43.13,78215.58,0.0,-0.99694,0.0,0.47371]
[1778957833058,43.13,78215.58,0.0,-0.99694,0.0,0.47371]
[1778957833678,43.13,78215.42,0.0,-0.99694,0.0,0.47362]
[1778957837492,43.13,78215.41,0.0,-0.99694,0.0,0.47361]
[1778957837568,43.13,78215.41,0.0,-0.99694,0.0,0.47361]
[1778957838435,43.13,78215.41,0.0,-0.99694,0.0,0.47361]
[1778957840822,43.13,78215.43,0.0,-0.99694,0.0,0.47362]
[1778957840878,43.13,78215.43,0.0,-0.99694,0.0,0.47362]
[1778957844755,43.13,78210.58,0.0,-0.99696,0.0,0.47073]
[1778957847850,43.13,78210.38,0.0,-0.99696,0.0,0.47061]
[1778957847980,43.13,78210.38,0.0,-0.99696,0.0,0.47061]
[1778957848059,43.13,78210.38,0.0,-0.99696,0.0,0.47061]
[1778957848783,43.13,78210.35,0.0,-0.99696,0.0,0.4706]
[1778957848888,43.13,78210.35,0.0,-0.99696,0.0,0.4706]
[1778957852284,43.13,78210.77,0.0,-0.99696,0.0,0.47084]
[1778957855862,43.13,78210.59,0.0,-0.99697,0.0,0.46983]
[1778957855928,43.13,78210.59,0.0,-0.99697,0.0,0.46983]
[1778957860129,43.13,78209.72,0.0,-0.99697,0.0,0.46931]
[1778957860141,43.13,78209.72,0.0,-0.99697,0.0,0.46931]
[1778957860315,43.13,78209.72,0.0,-0.99697,0.0,0.46931]
[1778957860416,43.13,78209.58,0.0,-0.99697,0.0,0.46923]
[1778957865902,43.13,78209.47,0.0,-0.99697,0.0,0.46916]
[1778957867354,43.13,78209.47,0.0,-0.99697,0.0,0.46916]
[1778957867564,43.13,78209.47,0.0,-0.99697,0.0,0.46916]
[1778957867640,43.13,78209.47,0.0,-0.99697,0.0,0.46916]
[1778957867807,43.13,78209.47,0.0,-0.99697,0.0,0.46916]
[1778957867916,43.13,78205.52,0.0,-0.99699,0.0,0.46682]
[1778957871992,43.13,78205.98,0.0,-0.99699,0.0,0.4671]
[1778957872478,43.13,78205.98,0.0,-0.99699,0.0,0.4671]
[1778957872532,43.13,78205.98,0.0,-0.99699,0.0,0.4671]
[1778957872567,43.13,78205.98,0.0,-0.99699,0.0,0.4671]
[1778957872633,43.13,78208.82,0.0,-0.99697,0.0,0.46878]
[1778957877986,43.13,78208.62,0.0,-0.99698,0.0,0.46866]
[1778957881507,43.13,78208.69,0.0,-0.99698,0.0,0.4687]
[1778957881561,43.13,78208.69,0.0,-0.99698,0.0,0.4687]
[1778957881662,43.13,78205.33,0.0,-0.99699,0.0,0.46671]
[1778957886353,43.13,78203.87,0.0,-0.997,0.0,0.46585]
[1778957886357,43.13,78203.87,0.0,-0.997,0.0,0.46585]
[1778957886420,43.13,78203.87,0.0,-0.997,0.0,0.46585]
[1778957886560,43.13,78203.87,0.0,-0.997,0.0,0.46585]
[1778957886662,43.13,78203.84,0.0,-0.997,0.0,0.46583]
[1778957887290,43.13,78203.84,0.0,-0.997,0.0,0.46583]
[1778957889063,43.13,78207.24,0.0,-0.99698,0.0,0.46784]
[1778957890719,43.13,78207.24,0.0,-0.99698,0.0,0.46784]
[1778957892485,43.13,78207.21,0.0,-0.99698,0.0,0.46782]
[1778957899257,43.13,78206.17,0.0,-0.99699,0.0,0.46721]
[1778957901702,43.13,78205.48,0.0,-0.99699,0.0,0.4668]
[1778957901757,43.13,78205.48,0.0,-0.99699,0.0,0.4668]
[1778957901810,43.13,78205.48,0.0,-0.99699,0.0,0.4668]
[1778957901820,43.13,78205.48,0.0,-0.99699,0.0,0.4668]
[1778957902062,43.13,78205.57,0.0,-0.99699,0.0,0.46685]
[1778957902270,43.13,78205.57,0.0,-0.99699,0.0,0.46685]
[1778957902360,43.13,78205.57,0.0,-0.99699,0.0,0.46685]
[1778957902564,43.13,78205.57,0.0,-0.99699,0.0,0.46685]
[1778957902579,43.13,78206.29,0.0,-0.99699,0.0,0.46728]
[1778957908196,43.13,78204.44,0.0,-0.99699,0.0,0.46619]
[1778957912371,43.13,78205.04,0.0,-0.997,0.0,0.46564]
[1778957917916,43.13,78204.93,0.0,-0.997,0.0,0.46557]
[1778957917984,43.13,78204.93,0.0,-0.997,0.0,0.46557]
[1778957918050,43.13,78204.93,0.0,-0.997,0.0,0.46557]
[1778957918059,43.13,78204.93,0.0,-0.997,0.0,0.46557]
[1778957918266,43.13,78204.75,0.0,-0.997,0.0,0.46547]
[1778957923301,43.13,78205.34,0.0,-0.997,0.0,0.46581]
[1778957927346,43.13,78205.3,0.0,-0.997,0.0,0.46579]
[1778957930267,43.13,78205.65,0.0,-0.99699,0.0,0.466]
[1778957930350,43.13,78208.38,0.0,-0.99698,0.0,0.46761]
[1778957932297,43.13,78208.95,0.0,-0.99698,0.0,0.46795]
[1778957932447,43.13,78208.95,0.0,-0.99698,0.0,0.46795]
[1778957932545,43.13,78208.95,0.0,-0.99698,0.0,0.46795]
[1778957932558,43.13,78208.95,0.0,-0.99698,0.0,0.46795]
[1778957932826,43.13,78208.95,0.0,-0.99698,0.0,0.46795]
[1778957932651,43.13,78208.9,0.0,-0.99698,0.0,0.46792]
[1778957937231,43.13,78208.76,0.0,-0.99698,0.0,0.46783]
[1778957938202,43.13,78208.16,0.0,-0.99698,0.0,0.46748]
[1778957943442,43.13,78207.72,0.0,-0.99699,0.0,0.46722]
[1778957947345,43.13,78207.07,0.0,-0.99699,0.0,0.46683]
[1778957950518,43.13,78208.05,0.0,-0.99698,0.0,0.46741]
[1778957950524,43.13,78208.05,0.0,-0.99698,0.0,0.46741]
[1778957950578,43.13,78208.05,0.0,-0.99698,0.0,0.46741]
[1778957950673,43.13,78208.05,0.0,-0.99698,0.0,0.46741]
[1778957950819,43.13,78208.05,0.0,-0.99698,0.0,0.46741]
[1778957950774,43.13,78208.18,0.0,-0.99698,0.0,0.46749]
[1778957956534,43.13,78208.19,0.0,-0.99698,0.0,0.4675]
[1778957957332,43.13,78208.19,0.0,-0.99698,0.0,0.4675]
[1778957961132,43.13,78208.19,0.0,-0.99698,0.0,0.4675]
[1778957962315,43.13,78208.19,0.0,-0.99698,0.0,0.4675]
[1778957967611,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969448,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969511,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969567,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969573,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969810,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957969815,43.13,78207.64,0.0,-0.99699,0.0,0.46717]
[1778957972062,43.13,78207.91,0.0,-0.99699,0.0,0.46642]
[1778957977681,43.13,78208.12,0.0,-0.99699,0.0,0.46655]
[1778957980153,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980261,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980312,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980341,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980360,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980480,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980565,43.13,78208.15,0.0,-0.99699,0.0,0.46657]
[1778957980705,43.13,78207.87,0.0,-0.99699,0.0,0.4664]
[1778957985742,43.13,78208.11,0.0,-0.99699,0.0,0.46654]
[1778957987286,43.13,78207.97,0.0,-0.99699,0.0,0.46646]
[1778957991784,43.13,78207.61,0.0,-0.99699,0.0,0.46625]
[1778957991811,43.13,78207.61,0.0,-0.99699,0.0,0.46625]
[1778957991828,43.13,78207.61,0.0,-0.99699,0.0,0.46625]
[1778957991888,43.13,78207.7,0.0,-0.99699,0.0,0.4663]
[1778957992060,43.13,78207.7,0.0,-0.99699,0.0,0.4663]
[1778957992435,43.13,78207.7,0.0,-0.99699,0.0,0.4663]
[1778957992791,43.13,78207.8,0.0,-0.99699,0.0,0.46636]
[1778957994816,43.13,78207.63,0.0,-0.99699,0.0,0.46626]
[1778957994939,43.13,78207.63,0.0,-0.99699,0.0,0.46626]
[1778957994917,43.13,78207.78,0.0,-0.99699,0.0,0.46635]
[1778957998810,43.13,78207.71,0.0,-0.99699,0.0,0.46631]
[1778957998930,43.13,78207.71,0.0,-0.99699,0.0,0.46631]
[1778957998833,43.13,78207.82,0.0,-0.99699,0.0,0.46637]
[1778958002862,43.13,78214.61,0.0,-0.99696,0.0,0.47039]
[1778958004876,43.13,78217.71,0.0,-0.99695,0.0,0.47224]
[1778958006474,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006533,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006564,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006593,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006725,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006818,43.13,78217.97,0.0,-0.99695,0.0,0.4724]
[1778958006890,43.13,78217.62,0.0,-0.99695,0.0,0.47219]
[1778958007297,43.13,78217.62,0.0,-0.99695,0.0,0.47219]
[1778958009589,43.13,78217.0,0.0,-0.99695,0.0,0.47182]
[1778958014947,43.13,78217.31,0.0,-0.99695,0.0,0.472]
[1778958017265,43.13,78217.02,0.0,-0.99695,0.0,0.47183]
[1778958020738,43.13,78217.11,0.0,-0.99695,0.0,0.47188]
[1778958020813,43.13,78217.11,0.0,-0.99695,0.0,0.47188]
[1778958020827,43.13,78217.11,0.0,-0.99695,0.0,0.47188]
[1778958021061,43.13,78217.07,0.0,-0.99695,0.0,0.47186]
[1778958026763,43.13,78217.22,0.0,-0.99695,0.0,0.47195]
[1778958026818,43.13,78217.22,0.0,-0.99695,0.0,0.47195]
[1778958026830,43.13,78217.22,0.0,-0.99695,0.0,0.47195]
[1778958026864,43.13,78216.91,0.0,-0.99695,0.0,0.47176]
[1778958027067,43.13,78216.91,0.0,-0.99695,0.0,0.47176]
[1778958027269,43.13,78216.91,0.0,-0.99695,0.0,0.47176]
[1778958028497,43.13,78216.88,0.0,-0.99695,0.0,0.47175]
[1778958029241,43.13,78216.75,0.0,-0.99695,0.0,0.47167]
[1778958029309,43.13,78216.75,0.0,-0.99695,0.0,0.47167]
[1778958029404,43.13,78216.75,0.0,-0.99695,0.0,0.47167]
[1778958029560,43.13,78216.75,0.0,-0.99695,0.0,0.47167]
[1778958035089,43.13,78216.71,0.0,-0.99696,0.0,0.47073]
[1778958037366,43.13,78216.6,0.0,-0.99696,0.0,0.47067]
[1778958041139,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041195,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041310,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041350,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041447,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041563,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041572,43.13,78217.64,0.0,-0.99695,0.0,0.47129]
[1778958041660,43.13,78217.67,0.0,-0.99695,0.0,0.4713]
[1778958044809,43.13,78216.89,0.0,-0.99696,0.0,0.47084]
[1778958046166,43.13,78214.19,0.0,-0.99697,0.0,0.46923]
[1778958047173,43.13,78211.76,0.0,-0.99698,0.0,0.46779]
[1778958052757,43.13,78212.31,0.0,-0.99698,0.0,0.46812]
[1778958052808,43.13,78212.31,0.0,-0.99698,0.0,0.46812]
[1778958052929,43.13,78212.31,0.0,-0.99698,0.0,0.46812]
[1778958053059,43.13,78212.1,0.0,-0.99698,0.0,0.468]
[1778958053215,43.13,78211.9,0.0,-0.99698,0.0,0.46788]
[1778958058250,43.13,78212.33,0.0,-0.99698,0.0,0.46813]
[1778958063306,43.13,78215.79,0.0,-0.99696,0.0,0.47018]
[1778958066790,43.13,78217.72,0.0,-0.99695,0.0,0.47133]
[1778958066807,43.13,78217.72,0.0,-0.99695,0.0,0.47133]
[1778958072369,43.13,78217.31,0.0,-0.99696,0.0,0.47109]
[1778958077400,43.13,78218.58,0.0,-0.99695,0.0,0.47185]
[1778958077559,43.13,78218.58,0.0,-0.99695,0.0,0.47185]
[1778958077612,43.13,78218.58,0.0,-0.99695,0.0,0.47185]
[1778958077809,43.13,78218.58,0.0,-0.99695,0.0,0.47185]
[1778958077910,43.13,78218.58,0.0,-0.99695,0.0,0.47185]
[1778958083446,43.13,78221.18,0.0,-0.99694,0.0,0.4734]
[1778958085460,43.13,78224.18,0.0,-0.99693,0.0,0.4752]
[1778958086467,43.13,78221.32,0.0,-0.99694,0.0,0.47348]
[1778958087373,43.13,78221.32,0.0,-0.99694,0.0,0.47348]
[1778958087559,43.13,78221.32,0.0,-0.99694,0.0,0.47348]
[1778958087658,43.13,78215.17,0.0,-0.99697,0.0,0.46982]
[1778958088481,43.13,78212.09,0.0,-0.99698,0.0,0.46799]
[1778958096537,43.13,78211.63,0.0,-0.99699,0.0,0.46681]
[1778958102579,43.13,78210.97,0.0,-0.99699,0.0,0.46642]
[1778958103590,43.13,78210.97,0.0,-0.99699,0.0,0.46642]
[1778958103808,43.13,78210.97,0.0,-0.99699,0.0,0.46642]
[1778958103877,43.13,78210.97,0.0,-0.99699,0.0,0.46642]
[1778958103909,43.13,78210.9,0.0,-0.99699,0.0,0.46638]
[1778958104593,43.13,78210.76,0.0,-0.99699,0.0,0.4663]
[1778958109628,43.13,78210.48,0.0,-0.99699,0.0,0.46613]
[1778958114826,43.13,78211.0,0.0,-0.99699,0.0,0.46644]
[1778958115058,43.13,78211.0,0.0,-0.99699,0.0,0.46644]
[1778958120705,43.13,78211.08,0.0,-0.99699,0.0,0.46648]
[1778958126747,43.13,78210.88,0.0,-0.99699,0.0,0.46637]
[1778958131782,43.13,78211.27,0.0,-0.99699,0.0,0.4666]
[1778958133796,43.13,78207.79,0.0,-0.997,0.0,0.46454]
[1778958134331,43.13,78207.79,0.0,-0.997,0.0,0.46454]
[1778958134555,43.13,78207.79,0.0,-0.997,0.0,0.46454]
[1778958134564,43.13,78207.79,0.0,-0.997,0.0,0.46454]
[1778958134809,43.13,78207.79,0.0,-0.997,0.0,0.46454]
[1778958134877,43.13,78207.97,0.0,-0.997,0.0,0.46465]
[1778958138831,43.13,78203.51,0.0,-0.99702,0.0,0.46203]
[1778958139942,43.13,78203.51,0.0,-0.99702,0.0,0.46203]
[1778958140057,43.13,78203.51,0.0,-0.99702,0.0,0.46203]
[1778958149909,43.13,78201.52,0.0,-0.99703,0.0,0.46087]
[1778958153911,43.13,78201.68,0.0,-0.99703,0.0,0.46006]
[1778958154058,43.13,78201.68,0.0,-0.99703,0.0,0.46006]
[1778958154359,43.13,78201.68,0.0,-0.99703,0.0,0.46006]
[1778958154564,43.13,78201.68,0.0,-0.99703,0.0,0.46006]
[1778958154944,43.13,78201.63,0.0,-0.99703,0.0,0.46003]
[1778958161993,43.13,78200.83,0.0,-0.99704,0.0,0.45957]
[1778958165000,43.13,78199.17,0.0,-0.99704,0.0,0.4586]
[1778958165058,43.13,78199.17,0.0,-0.99704,0.0,0.4586]
[1778958166025,43.13,78193.3,0.0,-0.99707,0.0,0.45519]
[1778958166808,43.13,78193.3,0.0,-0.99707,0.0,0.45519]
[1778958167032,43.13,78189.72,0.0,-0.99708,0.0,0.45313]
[1778958168823,43.13,78187.96,0.0,-0.99709,0.0,0.45211]
[1778958169065,43.13,78187.96,0.0,-0.99709,0.0,0.45211]
[1778958169046,43.13,78187.55,0.0,-0.99709,0.0,0.45188]
[1778958172067,43.13,78184.89,0.0,-0.9971,0.0,0.45035]
[1778958173672,43.13,78184.84,0.0,-0.9971,0.0,0.45032]
[1778958173808,43.13,78184.84,0.0,-0.9971,0.0,0.45032]
[1778958179212,43.13,78184.07,0.0,-0.99711,0.0,0.44988]
[1778958179308,43.13,78184.07,0.0,-0.99711,0.0,0.44988]
[1778958179456,43.13,78184.07,0.0,-0.99711,0.0,0.44988]
[1778958179561,43.13,78184.07,0.0,-0.99711,0.0,0.44988]
[1778958179662,43.13,78184.07,0.0,-0.99711,0.0,0.44988]
[1778958185356,43.13,78182.65,0.0,-0.99711,0.0,0.44907]
[1778958185566,43.13,78182.65,0.0,-0.99711,0.0,0.44907]
[1778958191212,43.13,78182.87,0.0,-0.99711,0.0,0.44919]
[1778958193162,43.13,78183.96,0.0,-0.99711,0.0,0.44982]
[1778958193270,43.13,78183.96,0.0,-0.99711,0.0,0.44982]
[1778958193308,43.13,78183.96,0.0,-0.99711,0.0,0.44982]
[1778958193371,43.13,78184.72,0.0,-0.9971,0.0,0.45025]
[1778958199768,43.13,78184.77,0.0,-0.9971,0.0,0.45028]
[1778958201282,43.13,78188.46,0.0,-0.99709,0.0,0.4524]
[1778958202292,43.13,78188.46,0.0,-0.99709,0.0,0.4524]
[1778958202308,43.13,78188.46,0.0,-0.99709,0.0,0.4524]
[1778958202992,43.13,78188.46,0.0,-0.99709,0.0,0.4524]
[1778958203059,43.13,78188.46,0.0,-0.99709,0.0,0.4524]
[1778958203160,43.13,78193.56,0.0,-0.99707,0.0,0.45534]
[1778958207511,43.13,78194.34,0.0,-0.99706,0.0,0.4558]
[1778958207520,43.13,78196.79,0.0,-0.99705,0.0,0.45722]
[1778958208337,43.13,78201.46,0.0,-0.99703,0.0,0.45993]
[1778958210515,43.13,78201.57,0.0,-0.99703,0.0,0.46]
[1778958214495,43.13,78201.95,0.0,-0.99704,0.0,0.45932]
[1778958214559,43.13,78201.95,0.0,-0.99704,0.0,0.45932]
[1778958214590,43.13,78201.95,0.0,-0.99704,0.0,0.45932]
[1778958214813,43.13,78201.95,0.0,-0.99704,0.0,0.45932]
[1778958214914,43.13,78203.59,0.0,-0.99703,0.0,0.46028]
[1778958218407,43.13,78205.51,0.0,-0.99702,0.0,0.4614]
[1778958225456,43.13,78205.47,0.0,-0.99702,0.0,0.46138]
[1778958226797,43.13,78205.47,0.0,-0.99702,0.0,0.46138]
[1778958226808,43.13,78205.47,0.0,-0.99702,0.0,0.46138]
[1778958229484,43.13,78209.27,0.0,-0.99701,0.0,0.46361]
[1778958234519,43.13,78209.3,0.0,-0.99701,0.0,0.46363]
[1778958236775,43.13,78209.3,0.0,-0.99701,0.0,0.46363]
[1778958236810,43.13,78209.3,0.0,-0.99701,0.0,0.46363]
[1778958238039,43.13,78209.36,0.0,-0.99701,0.0,0.46366]
[1778958238061,43.13,78209.36,0.0,-0.99701,0.0,0.46366]
[1778958238141,43.13,78209.43,0.0,-0.99701,0.0,0.4637]
[1778958242575,43.13,78215.52,0.0,-0.99698,0.0,0.46729]
[1778958244068,43.13,78215.52,0.0,-0.99698,0.0,0.46729]
[1778958244169,43.13,78221.01,0.0,-0.99696,0.0,0.47055]
[1778958244313,43.13,78221.01,0.0,-0.99696,0.0,0.47055]
[1778958244589,43.13,78223.23,0.0,-0.99695,0.0,0.47188]
[1778958246560,43.13,78223.93,0.0,-0.99695,0.0,0.47229]
[1778958246807,43.13,78223.93,0.0,-0.99695,0.0,0.47229]
[1778958253197,43.13,78225.29,0.0,-0.99694,0.0,0.47311]
[1778958253315,43.13,78225.33,0.0,-0.99694,0.0,0.47313]
[1778958253415,43.13,78225.33,0.0,-0.99694,0.0,0.47313]
[1778958256457,43.13,78226.77,0.0,-0.99693,0.0,0.47399]
[1778958256562,43.13,78226.77,0.0,-0.99693,0.0,0.47399]
[1778958261708,43.13,78227.4,0.0,-0.99693,0.0,0.47437]
[1778958266743,43.13,78227.39,0.0,-0.99693,0.0,0.47436]
[1778958267699,43.13,78227.39,0.0,-0.99693,0.0,0.47436]
[1778958267807,43.13,78227.39,0.0,-0.99693,0.0,0.47436]
[1778958267908,43.13,78223.91,0.0,-0.99695,0.0,0.47228]
[1778958268424,43.13,78223.91,0.0,-0.99695,0.0,0.47228]
[1778958268561,43.13,78223.91,0.0,-0.99695,0.0,0.47228]
[1778958268757,43.13,78221.68,0.0,-0.99696,0.0,0.47095]
[1778958273792,43.13,78222.03,0.0,-0.99696,0.0,0.47025]
[1778958276015,43.13,78222.47,0.0,-0.99696,0.0,0.47051]
[1778958276057,43.13,78222.47,0.0,-0.99696,0.0,0.47051]
[1778958276813,43.13,78224.63,0.0,-0.99695,0.0,0.4718]
[1778958281848,43.13,78224.79,0.0,-0.99695,0.0,0.47189]
[1778958286883,43.13,78225.17,0.0,-0.99695,0.0,0.47212]
[1778958289632,43.13,78225.0,0.0,-0.99695,0.0,0.47202]
[1778958289809,43.13,78225.0,0.0,-0.99695,0.0,0.47202]
[1778958289904,43.13,78225.12,0.0,-0.99695,0.0,0.47209]
[1778958295946,43.13,78224.75,0.0,-0.99695,0.0,0.47187]
[1778958299974,43.13,78222.79,0.0,-0.99696,0.0,0.4707]
[1778958300565,43.13,78222.79,0.0,-0.99696,0.0,0.4707]
[1778958308036,43.13,78222.31,0.0,-0.99696,0.0,0.47041]
[1778958316791,43.13,78222.34,0.0,-0.99696,0.0,0.47043]
[1778958316811,43.13,78222.34,0.0,-0.99696,0.0,0.47043]
[1778958316892,43.13,78222.34,0.0,-0.99696,0.0,0.47043]
[1778958318484,43.13,78222.34,0.0,-0.99696,0.0,0.47043]
[1778958318563,43.13,78222.34,0.0,-0.99696,0.0,0.47043]
[1778958329177,43.13,78222.41,0.0,-0.99696,0.0,0.47047]
[1778958338700,43.13,78222.31,0.0,-0.99696,0.0,0.47041]
[1778958338807,43.13,78222.31,0.0,-0.99696,0.0,0.47041]
[1778958339066,43.13,78222.31,0.0,-0.99696,0.0,0.4695]
[1778958341223,43.13,78222.31,0.0,-0.99696,0.0,0.4695]
[1778958341311,43.13,78222.34,0.0,-0.99696,0.0,0.46952]
[1778958347303,43.13,78222.3,0.0,-0.99696,0.0,0.46949]
[1778958349374,43.13,78222.3,0.0,-0.99696,0.0,0.46949]
[1778958349562,43.13,78222.3,0.0,-0.99696,0.0,0.46949]
[1778958350562,43.13,78222.33,0.0,-0.99696,0.0,0.46951]
[1778958350679,43.13,78222.33,0.0,-0.99696,0.0,0.46951]
[1778958350774,43.13,78222.33,0.0,-0.99696,0.0,0.46951]
[1778958352566,43.13,78222.29,0.0,-0.99696,0.0,0.46949]
[1778958352677,43.13,78222.29,0.0,-0.99696,0.0,0.46949]
[1778958352775,43.13,78222.29,0.0,-0.99696,0.0,0.46949]
[1778958356568,43.13,78222.29,0.0,-0.99696,0.0,0.46949]
[1778958356679,43.13,78222.29,0.0,-0.99696,0.0,0.46949]
[1778958357373,43.13,78223.14,0.0,-0.99696,0.0,0.46999]
[1778958360966,43.13,78224.19,0.0,-0.99696,0.0,0.47062]
[1778958363413,43.13,78225.3,0.0,-0.99695,0.0,0.47128]
[1778958363469,43.13,78225.3,0.0,-0.99695,0.0,0.47128]
[1778958363562,43.13,78225.3,0.0,-0.99695,0.0,0.47128]
[1778958369457,43.13,78225.33,0.0,-0.99695,0.0,0.4713]
[1778958374417,43.13,78224.41,0.0,-0.99696,0.0,0.47075]
[1778958374467,43.13,78224.41,0.0,-0.99696,0.0,0.47075]
[1778958374565,43.13,78224.41,0.0,-0.99696,0.0,0.47075]
[1778958381544,43.13,78225.19,0.0,-0.99695,0.0,0.47121]
[1778958384284,43.13,78225.46,0.0,-0.99695,0.0,0.47138]
[1778958384310,43.13,78225.46,0.0,-0.99695,0.0,0.47138]
[1778958384336,43.13,78225.46,0.0,-0.99695,0.0,0.47138]
[1778958384567,43.13,78225.38,0.0,-0.99695,0.0,0.47133]
[1778958390607,43.13,78225.02,0.0,-0.99695,0.0,0.47111]
[1778958395642,43.13,78224.99,0.0,-0.99696,0.0,0.47018]
[1778958400677,43.13,78225.01,0.0,-0.99696,0.0,0.47019]
[1778958405712,43.13,78225.29,0.0,-0.99696,0.0,0.47036]
[1778958408972,43.13,78225.32,0.0,-0.99696,0.0,0.47038]
[1778958409010,43.13,78225.32,0.0,-0.99696,0.0,0.47038]
[1778958409058,43.13,78225.32,0.0,-0.99696,0.0,0.47038]
[1778958416790,43.13,78225.18,0.0,-0.99696,0.0,0.47029]
[1778958422832,43.13,78225.11,0.0,-0.99696,0.0,0.47025]
[1778958424340,43.13,78225.11,0.0,-0.99696,0.0,0.47025]
[1778958424451,43.13,78225.11,0.0,-0.99696,0.0,0.47025]
[1778958424565,43.13,78225.11,0.0,-0.99696,0.0,0.47025]
[1778958430889,43.13,78229.87,0.0,-0.99694,0.0,0.47309]
[1778958431896,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958432788,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958432810,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958432896,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958433003,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958433059,43.13,78233.22,0.0,-0.99692,0.0,0.4751]
[1778958433104,43.13,78235.29,0.0,-0.99691,0.0,0.47635]
[1778958436931,43.13,78230.38,0.0,-0.99694,0.0,0.4734]
[1778958437938,43.13,78225.55,0.0,-0.99696,0.0,0.47051]
[1778958439549,43.13,78225.43,0.0,-0.99696,0.0,0.47044]
[1778958439562,43.13,78225.43,0.0,-0.99696,0.0,0.47044]
[1778958439603,43.13,78225.43,0.0,-0.99696,0.0,0.47044]
[1778958439810,43.13,78225.43,0.0,-0.99696,0.0,0.47044]
[1778958442973,43.13,78227.56,0.0,-0.99695,0.0,0.47171]
[1778958443980,43.13,78230.62,0.0,-0.99693,0.0,0.47354]
[1778958445737,43.13,78230.94,0.0,-0.99693,0.0,0.47373]
[1778958445781,43.13,78230.94,0.0,-0.99693,0.0,0.47373]
[1778958445809,43.13,78230.94,0.0,-0.99693,0.0,0.47373]
[1778958451029,43.13,78231.34,0.0,-0.99694,0.0,0.47306]
[1778958456064,43.13,78231.44,0.0,-0.99694,0.0,0.47311]
[1778958461099,43.13,78231.3,0.0,-0.99694,0.0,0.47303]
[1778958461626,43.13,78231.3,0.0,-0.99694,0.0,0.47303]
[1778958461720,43.13,78231.3,0.0,-0.99694,0.0,0.47303]
[1778958461809,43.13,78231.3,0.0,-0.99694,0.0,0.47303]
[1778958467141,43.13,78231.18,0.0,-0.99694,0.0,0.47296]
[1778958473183,43.13,78231.51,0.0,-0.99694,0.0,0.47316]
[1778958476204,43.13,78233.46,0.0,-0.99693,0.0,0.47433]
[1778958477984,43.13,78233.46,0.0,-0.99693,0.0,0.47433]
[1778958478017,43.13,78233.46,0.0,-0.99693,0.0,0.47433]
[1778958478058,43.13,78233.46,0.0,-0.99693,0.0,0.47433]
[1778958483253,43.13,78233.46,0.0,-0.99693,0.0,0.47433]
[1778958484260,43.13,78231.47,0.0,-0.99694,0.0,0.47313]
[1778958485257,43.13,78231.47,0.0,-0.99694,0.0,0.47313]
[1778958485307,43.13,78231.47,0.0,-0.99694,0.0,0.47313]
[1778958485408,43.13,78229.95,0.0,-0.99694,0.0,0.47222]
[1778958485563,43.13,78229.95,0.0,-0.99694,0.0,0.47222]
[1778958493324,43.13,78229.64,0.0,-0.99694,0.0,0.47204]
[1778958494627,43.13,78230.47,0.0,-0.99694,0.0,0.47253]
[1778958494664,43.13,78230.47,0.0,-0.99694,0.0,0.47253]
[1778958494809,43.13,78230.47,0.0,-0.99694,0.0,0.47253]
[1778958500373,43.13,78229.28,0.0,-0.99695,0.0,0.47182]
[1778958502387,43.13,78226.93,0.0,-0.99696,0.0,0.47042]
[1778958503459,43.13,78226.93,0.0,-0.99696,0.0,0.47042]
[1778958503563,43.13,78227.14,0.0,-0.99696,0.0,0.47055]
[1778958503810,43.13,78227.14,0.0,-0.99696,0.0,0.47055]
[1778958507422,43.13,78225.19,0.0,-0.99696,0.0,0.46939]
[1778958512457,43.13,78227.05,0.0,-0.99696,0.0,0.46958]
[1778958513265,43.13,78227.05,0.0,-0.99696,0.0,0.46958]
[1778958513308,43.13,78227.05,0.0,-0.99696,0.0,0.46958]
[1778958513464,43.13,78230.95,0.0,-0.99694,0.0,0.4719]
[1778958513576,43.13,78230.95,0.0,-0.99694,0.0,0.4719]
[1778958519508,43.13,78231.49,0.0,-0.99694,0.0,0.47223]
[1778958520608,43.13,78231.49,0.0,-0.99694,0.0,0.47223]
[1778958520633,43.13,78231.49,0.0,-0.99694,0.0,0.47223]
[1778958520808,43.13,78231.49,0.0,-0.99694,0.0,0.47223]
[1778958523536,43.13,78233.12,0.0,-0.99694,0.0,0.4732]
[1778958525331,43.13,78233.12,0.0,-0.99694,0.0,0.4732]
[1778958525379,43.13,78233.12,0.0,-0.99694,0.0,0.4732]
[1778958525564,43.13,78233.4,0.0,-0.99693,0.0,0.47337]
[1778958530585,43.13,78233.92,0.0,-0.99693,0.0,0.47368]
[1778958535620,43.13,78233.56,0.0,-0.99693,0.0,0.47347]
[1778958541415,43.13,78233.76,0.0,-0.99693,0.0,0.47359]
[1778958541528,43.13,78234.1,0.0,-0.99693,0.0,0.47379]
[1778958541560,43.13,78234.1,0.0,-0.99693,0.0,0.47379]
[1778958544684,43.13,78232.22,0.0,-0.99694,0.0,0.47266]
[1778958546346,43.13,78232.22,0.0,-0.99694,0.0,0.47266]
[1778958546454,43.13,78232.22,0.0,-0.99694,0.0,0.47266]
[1778958546442,43.13,78230.8,0.0,-0.99695,0.0,0.47181]
[1778958546585,43.13,78230.8,0.0,-0.99695,0.0,0.47181]
[1778958546697,43.13,78227.58,0.0,-0.99696,0.0,0.46989]
[1778958551732,43.13,78226.83,0.0,-0.99696,0.0,0.46945]
[1778958556768,43.13,78226.55,0.0,-0.99696,0.0,0.46928]
[1778958557601,43.13,78226.55,0.0,-0.99696,0.0,0.46928]
[1778958557668,43.13,78226.55,0.0,-0.99696,0.0,0.46928]
[1778958557810,43.13,78226.55,0.0,-0.99696,0.0,0.46928]
[1778958563819,43.13,78226.47,0.0,-0.99696,0.0,0.46923]
[1778958569861,43.13,78226.87,0.0,-0.99696,0.0,0.46947]
[1778958574896,43.13,78226.83,0.0,-0.99697,0.0,0.46854]
[1778958581945,43.13,78226.72,0.0,-0.99697,0.0,0.46847]
[1778958588994,43.13,78226.73,0.0,-0.99697,0.0,0.46848]
[1778958595036,43.13,78224.18,0.0,-0.99698,0.0,0.46696]
[1778958596074,43.13,78224.18,0.0,-0.99698,0.0,0.46696]
[1778958596097,43.13,78224.18,0.0,-0.99698,0.0,0.46696]
[1778958596276,43.13,78224.18,0.0,-0.99698,0.0,0.46696]
[1778958597050,43.13,78217.78,0.0,-0.99701,0.0,0.46319]
[1778958598057,43.13,78214.68,0.0,-0.99702,0.0,0.46137]
[1778958602847,43.13,78214.18,0.0,-0.99702,0.0,0.46108]
[1778958602867,43.13,78214.18,0.0,-0.99702,0.0,0.46108]
[1778958603060,43.13,78214.18,0.0,-0.99702,0.0,0.46108]
[1778958609134,43.13,78214.07,0.0,-0.99702,0.0,0.46101]
[1778958614169,43.13,78213.96,0.0,-0.99702,0.0,0.46095]
[1778958622225,43.13,78214.02,0.0,-0.99702,0.0,0.46098]
[1778958628267,43.13,78214.32,0.0,-0.99702,0.0,0.46116]
[1778958630281,43.13,78215.62,0.0,-0.99702,0.0,0.46192]
[1778958631288,43.13,78216.61,0.0,-0.99702,0.0,0.4616]
[1778958632924,43.13,78216.64,0.0,-0.99702,0.0,0.46162]
[1778958633036,43.13,78216.64,0.0,-0.99702,0.0,0.46162]
[1778958633060,43.13,78216.64,0.0,-0.99702,0.0,0.46162]
[1778958639344,43.13,78216.61,0.0,-0.99702,0.0,0.4616]
[1778958645387,43.13,78216.78,0.0,-0.99702,0.0,0.4617]
[1778958648861,43.13,78216.78,0.0,-0.99702,0.0,0.4617]
[1778958648972,43.13,78216.78,0.0,-0.99702,0.0,0.4617]
[1778958649058,43.13,78216.78,0.0,-0.99702,0.0,0.4617]
[1778958649169,43.13,78216.78,0.0,-0.99702,0.0,0.4617]
[1778958652560,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958652672,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958654565,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958654675,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958667541,43.13,78214.44,0.0,-0.99703,0.0,0.46033]
[1778958668317,43.13,78214.44,0.0,-0.99703,0.0,0.46033]
[1778958668437,43.13,78214.44,0.0,-0.99703,0.0,0.46033]
[1778958668561,43.13,78214.44,0.0,-0.99703,0.0,0.46033]
[1778958677611,43.13,78214.44,0.0,-0.99703,0.0,0.46033]
[1778958682648,43.13,78215.38,0.0,-0.99702,0.0,0.46088]
[1778958685346,43.13,78216.11,0.0,-0.99702,0.0,0.46131]
[1778958685420,43.13,78216.11,0.0,-0.99702,0.0,0.46131]
[1778958685566,43.13,78216.11,0.0,-0.99702,0.0,0.46131]
[1778958685669,43.13,78216.15,0.0,-0.99702,0.0,0.46133]
[1778958685783,43.13,78216.15,0.0,-0.99702,0.0,0.46133]
[1778958685808,43.13,78216.15,0.0,-0.99702,0.0,0.46133]
[1778958685918,43.13,78216.15,0.0,-0.99702,0.0,0.46133]
[1778958688568,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958688587,43.13,78216.35,0.0,-0.99702,0.0,0.46145]
[1778958692564,43.13,78216.1,0.0,-0.99702,0.0,0.4613]
[1778958692585,43.13,78216.1,0.0,-0.99702,0.0,0.4613]
[1778958696572,43.13,78215.94,0.0,-0.99703,0.0,0.4603]
[1778958696683,43.13,78215.88,0.0,-0.99703,0.0,0.46027]
[1778958699675,43.13,78215.62,0.0,-0.99703,0.0,0.46012]
[1778958699784,43.13,78215.62,0.0,-0.99703,0.0,0.46012]
[1778958699875,43.13,78210.03,0.0,-0.99705,0.0,0.45686]
[1778958700772,43.13,78203.12,0.0,-0.99708,0.0,0.45286]
[1778958702568,43.13,78203.12,0.0,-0.99708,0.0,0.45286]
[1778958702649,43.13,78203.12,0.0,-0.99708,0.0,0.45286]
[1778958711849,43.13,78203.79,0.0,-0.99708,0.0,0.45324]
[1778958718898,43.13,78203.6,0.0,-0.99708,0.0,0.45313]
[1778958721922,43.13,78210.72,0.0,-0.99705,0.0,0.45726]
[1778958727961,43.13,78212.55,0.0,-0.99704,0.0,0.45833]
[1778958732996,43.13,78212.49,0.0,-0.99704,0.0,0.45829]
[1778958738031,43.13,78212.6,0.0,-0.99704,0.0,0.45835]
[1778958744073,43.13,78212.62,0.0,-0.99704,0.0,0.45837]
[1778958750115,43.13,78212.35,0.0,-0.99704,0.0,0.45821]
[1778958755150,43.13,78212.42,0.0,-0.99705,0.0,0.45735]
[1778958762199,43.13,78212.37,0.0,-0.99705,0.0,0.45732]
[1778958767235,43.13,78212.51,0.0,-0.99705,0.0,0.4574]
[1778958772270,43.13,78212.41,0.0,-0.99705,0.0,0.45735]
[1778958777305,43.13,78212.59,0.0,-0.99704,0.0,0.45745]
[1778958782340,43.13,78212.43,0.0,-0.99705,0.0,0.45736]
[1778958787375,43.13,78212.38,0.0,-0.99705,0.0,0.45733]
[1778958792412,43.13,78216.09,0.0,-0.99703,0.0,0.45949]
[1778958794424,43.13,78217.75,0.0,-0.99702,0.0,0.46046]
[1778958802480,43.13,78217.79,0.0,-0.99702,0.0,0.46049]
[1778958811547,43.13,78218.13,0.0,-0.99703,0.0,0.45978]
[1778958816584,43.13,78218.45,0.0,-0.99703,0.0,0.45997]
[1778958821619,43.13,78218.27,0.0,-0.99703,0.0,0.45987]
[1778958826654,43.13,78218.42,0.0,-0.99703,0.0,0.45995]
[1778958831689,43.13,78218.54,0.0,-0.99703,0.0,0.46002]
[1778958836724,43.13,78218.58,0.0,-0.99703,0.0,0.46005]
[1778958841759,43.13,78218.53,0.0,-0.99703,0.0,0.46002]
[1778958846794,43.13,78218.77,0.0,-0.99702,0.0,0.46016]
[1778958849815,43.13,78220.49,0.0,-0.99702,0.0,0.46116]
[1778958855859,43.13,78220.6,0.0,-0.99702,0.0,0.46123]
[1778958857874,43.13,78222.77,0.0,-0.99701,0.0,0.4625]
[1778958862908,43.13,78222.72,0.0,-0.99701,0.0,0.46247]
[1778958867943,43.13,78221.84,0.0,-0.99701,0.0,0.46196]
[1778958872978,43.13,78222.07,0.0,-0.99702,0.0,0.46119]
[1778958878013,43.13,78221.83,0.0,-0.99702,0.0,0.46105]
[1778958884055,43.13,78221.75,0.0,-0.99702,0.0,0.461]
[1778958890097,43.13,78221.81,0.0,-0.99702,0.0,0.46104]
[1778958895531,43.13,78221.87,0.0,-0.99702,0.0,0.46107]
[1778958896165,43.13,78219.29,0.0,-0.99703,0.0,0.45956]
[1778958898179,43.13,78218.04,0.0,-0.99703,0.0,0.45883]
[1778958905229,43.13,78219.68,0.0,-0.99703,0.0,0.45979]
[1778958908250,43.13,78221.35,0.0,-0.99702,0.0,0.46077]
[1778958913285,43.13,78221.27,0.0,-0.99702,0.0,0.46072]
[1778958918320,43.13,78221.48,0.0,-0.99702,0.0,0.46084]
[1778958923355,43.13,78221.55,0.0,-0.99702,0.0,0.46088]
[1778958930404,43.13,78221.23,0.0,-0.99702,0.0,0.4607]
[1778958935440,43.13,78221.18,0.0,-0.99703,0.0,0.45976]
[1778958940475,43.13,78221.3,0.0,-0.99703,0.0,0.45983]
[1778958945510,43.13,78221.78,0.0,-0.99702,0.0,0.46012]
[1778958949538,43.13,78225.73,0.0,-0.99701,0.0,0.46243]
[1778958950545,43.13,78228.46,0.0,-0.997,0.0,0.46404]
[1778958954573,43.13,78227.99,0.0,-0.997,0.0,0.46376]
[1778958959608,43.13,78228.53,0.0,-0.997,0.0,0.46408]
[1778958964643,43.13,78228.82,0.0,-0.99699,0.0,0.46425]
[1778958969678,43.13,78228.69,0.0,-0.99699,0.0,0.46417]
[1778958975724,43.13,78229.11,0.0,-0.99699,0.0,0.46442]
[1778958980758,43.13,78228.57,0.0,-0.997,0.0,0.4641]
[1778958985793,43.13,78228.93,0.0,-0.99699,0.0,0.46432]
[1778958990828,43.13,78228.19,0.0,-0.997,0.0,0.46388]
[1778958995863,43.13,78228.34,0.0,-0.997,0.0,0.46306]
[1778959000898,43.13,78228.52,0.0,-0.997,0.0,0.46317]
[1778959007947,43.13,78228.41,0.0,-0.997,0.0,0.4631]
[1778959012982,43.13,78228.09,0.0,-0.997,0.0,0.46291]
[1778959016006,43.13,78226.46,0.0,-0.99701,0.0,0.46196]
[1778959030101,43.13,78225.83,0.0,-0.99701,0.0,0.46159]
[1778959035136,43.13,78226.0,0.0,-0.99701,0.0,0.46169]
[1778959049237,43.13,78225.79,0.0,-0.99701,0.0,0.46156]
[1778959054272,43.13,78225.79,0.0,-0.99702,0.0,0.46066]
[1778959060316,43.13,78225.79,0.0,-0.99702,0.0,0.46066]
[1778959065351,43.13,78221.76,0.0,-0.99704,0.0,0.4583]
[1778959066358,43.13,78218.07,0.0,-0.99705,0.0,0.45615]
[1778959068372,43.13,78216.53,0.0,-0.99706,0.0,0.45526]
[1778959073407,43.13,78215.5,0.0,-0.99706,0.0,0.45466]
[1778959079450,43.13,78216.18,0.0,-0.99706,0.0,0.45506]
[1778959084484,43.13,78216.1,0.0,-0.99706,0.0,0.45501]
[1778959089519,43.13,78215.97,0.0,-0.99706,0.0,0.45493]
[1778959096569,43.13,78218.74,0.0,-0.99705,0.0,0.45654]
[1778959097575,43.13,78225.48,0.0,-0.99702,0.0,0.46048]
[1778959098582,43.13,78230.07,0.0,-0.997,0.0,0.46317]
[1778959100596,43.13,78229.6,0.0,-0.997,0.0,0.4629]
[1778959105634,43.13,78226.3,0.0,-0.99702,0.0,0.46096]
[1778959106641,43.13,78223.85,0.0,-0.99703,0.0,0.45952]
[1778959112684,43.13,78223.31,0.0,-0.99703,0.0,0.45831]
[1778959115705,43.13,78220.6,0.0,-0.99705,0.0,0.45673]
[1778959120740,43.13,78220.88,0.0,-0.99704,0.0,0.45689]
[1778959125775,43.13,78220.97,0.0,-0.99704,0.0,0.45694]
[1778959130810,43.13,78221.38,0.0,-0.99704,0.0,0.45718]
[1778959135845,43.13,78221.02,0.0,-0.99704,0.0,0.45697]
[1778959141888,43.13,78221.42,0.0,-0.99704,0.0,0.4572]
[1778959148937,43.13,78221.39,0.0,-0.99704,0.0,0.45719]
[1778959153972,43.13,78220.83,0.0,-0.99704,0.0,0.45686]
[1778959160016,43.13,78220.97,0.0,-0.99704,0.0,0.45694]
[1778959162034,43.13,78218.14,0.0,-0.99706,0.0,0.4553]
[1778959164048,43.13,78220.16,0.0,-0.99705,0.0,0.45647]
[1778959166062,43.13,78221.53,0.0,-0.99704,0.0,0.45727]
[1778959167069,43.13,78226.71,0.0,-0.99702,0.0,0.46029]
[1778959168076,43.13,78230.54,0.0,-0.997,0.0,0.46254]
[1778959173111,43.13,78230.11,0.0,-0.99701,0.0,0.46138]
[1778959178146,43.13,78230.03,0.0,-0.99701,0.0,0.46134]
[1778959181167,43.13,78233.39,0.0,-0.997,0.0,0.46331]
[1778959186202,43.13,78232.93,0.0,-0.997,0.0,0.46304]
[1778959191237,43.13,78231.63,0.0,-0.99701,0.0,0.46228]
[1778959197280,43.13,78232.26,0.0,-0.997,0.0,0.46265]
[1778959202316,43.13,78231.67,0.0,-0.99701,0.0,0.4623]
[1778959207352,43.13,78231.82,0.0,-0.997,0.0,0.46239]
[1778959212387,43.13,78231.82,0.0,-0.997,0.0,0.46239]
[1778959218429,43.13,78231.7,0.0,-0.99701,0.0,0.46232]
[1778959224471,43.13,78231.8,0.0,-0.99701,0.0,0.46238]
[1778959229506,43.13,78232.11,0.0,-0.997,0.0,0.46256]
[1778959234541,43.13,78232.15,0.0,-0.99701,0.0,0.46167]
[1778959239576,43.13,78232.31,0.0,-0.99701,0.0,0.46177]
[1778959244611,43.13,78232.45,0.0,-0.99701,0.0,0.46185]
[1778959249646,43.13,78232.95,0.0,-0.99701,0.0,0.46214]
[1778959254681,43.13,78233.25,0.0,-0.997,0.0,0.46232]
[1778959259716,43.13,78233.36,0.0,-0.997,0.0,0.46239]
[1778959264751,43.13,78232.5,0.0,-0.99701,0.0,0.46188]
[1778959265758,43.13,78230.98,0.0,-0.99701,0.0,0.46099]
[1778959272807,43.13,78230.95,0.0,-0.99701,0.0,0.46097]
[1778959282877,43.13,78230.95,0.0,-0.99701,0.0,0.46097]
[1778959295968,43.13,78230.82,0.0,-0.99702,0.0,0.45999]
[1778959307050,43.13,78225.49,0.0,-0.99704,0.0,0.45688]
[1778959308056,43.13,78220.69,0.0,-0.99706,0.0,0.45409]
[1778959312143,43.13,78219.32,0.0,-0.99707,0.0,0.4533]
[1778959322154,43.13,78219.0,0.0,-0.99707,0.0,0.45311]
[1778959326182,43.13,78216.99,0.0,-0.99708,0.0,0.45195]
[1778959331217,43.13,78216.99,0.0,-0.99708,0.0,0.45195]
[1778959342294,43.13,78216.06,0.0,-0.99708,0.0,0.45141]
[1778959347329,43.13,78216.05,0.0,-0.99708,0.0,0.45141]
[1778959349343,43.13,78214.01,0.0,-0.99709,0.0,0.45023]
[1778959355385,43.13,78214.19,0.0,-0.99709,0.0,0.44945]
[1778959361427,43.13,78213.87,0.0,-0.9971,0.0,0.44927]
[1778959366463,43.13,78213.65,0.0,-0.9971,0.0,0.44914]
[1778959371497,43.13,78214.1,0.0,-0.9971,0.0,0.4494]
[1778959376535,43.13,78214.03,0.0,-0.9971,0.0,0.44936]
[1778959379556,43.13,78212.45,0.0,-0.9971,0.0,0.44845]
[1778959380563,43.13,78207.88,0.0,-0.99712,0.0,0.44584]
[1778959381570,43.13,78201.09,0.0,-0.99715,0.0,0.44198]
[1778959383584,43.13,78199.79,0.0,-0.99715,0.0,0.44125]
[1778959388619,43.13,78200.94,0.0,-0.99715,0.0,0.4419]
[1778959394340,43.13,78200.9,0.0,-0.99715,0.0,0.44187]
[1778959400704,43.13,78202.81,0.0,-0.99714,0.0,0.44296]
[1778959405741,43.13,78201.85,0.0,-0.99714,0.0,0.44241]
[1778959411783,43.13,78201.32,0.0,-0.99715,0.0,0.44124]
[1778959416818,43.13,78201.12,0.0,-0.99715,0.0,0.44112]
[1778959422860,43.13,78201.89,0.0,-0.99715,0.0,0.44156]
[1778959425881,43.13,78203.32,0.0,-0.99714,0.0,0.44237]
[1778959427895,43.13,78206.23,0.0,-0.99713,0.0,0.44402]
[1778959428902,43.13,78208.74,0.0,-0.99712,0.0,0.44545]
[1778959430916,43.13,78209.97,0.0,-0.99712,0.0,0.44615]
[1778959432930,43.13,78211.63,0.0,-0.99711,0.0,0.4471]
[1778959437965,43.13,78212.34,0.0,-0.99711,0.0,0.4475]
[1778959443000,43.13,78212.64,0.0,-0.99711,0.0,0.44767]
[1778959446021,43.13,78211.37,0.0,-0.99711,0.0,0.44695]
[1778959451056,43.13,78212.48,0.0,-0.99711,0.0,0.44758]
[1778959456091,43.13,78212.44,0.0,-0.99711,0.0,0.44756]
[1778959461126,43.13,78212.54,0.0,-0.99711,0.0,0.44762]
[1778959466163,43.13,78212.69,0.0,-0.99711,0.0,0.4477]
[1778959471198,43.13,78213.44,0.0,-0.99711,0.0,0.44725]
[1778959477240,43.13,78216.42,0.0,-0.9971,0.0,0.44895]
[1778959478391,43.13,78217.8,0.0,-0.99709,0.0,0.44975]
[1778959484289,43.13,78216.95,0.0,-0.99709,0.0,0.44926]
[1778959487310,43.13,78219.31,0.0,-0.99709,0.0,0.45061]
[1778959487663,43.13,78219.31,0.0,-0.99709,0.0,0.45061]
[1778959488071,43.13,78219.31,0.0,-0.99709,0.0,0.45061]
[1778959488317,43.13,78223.06,0.0,-0.99707,0.0,0.45278]
[1778959489324,43.13,78227.96,0.0,-0.99705,0.0,0.45562]
[1778959490925,43.13,78228.1,0.0,-0.99705,0.0,0.4557]
[1778959491058,43.13,78228.1,0.0,-0.99705,0.0,0.4557]
[1778959491338,43.13,78228.15,0.0,-0.99705,0.0,0.45573]
[1778959491545,43.13,78228.15,0.0,-0.99705,0.0,0.45573]
[1778959498388,43.13,78228.44,0.0,-0.99705,0.0,0.4559]
[1778959503423,43.13,78227.87,0.0,-0.99705,0.0,0.45557]
[1778959508458,43.13,78227.52,0.0,-0.99705,0.0,0.45536]
[1778959514500,43.13,78227.76,0.0,-0.99705,0.0,0.4555]
[1778959518193,43.13,78227.58,0.0,-0.99705,0.0,0.4554]
[1778959518301,43.13,78227.58,0.0,-0.99705,0.0,0.4554]
[1778959518312,43.13,78227.58,0.0,-0.99705,0.0,0.4554]
[1778959523566,43.13,78227.37,0.0,-0.99705,0.0,0.45527]
[1778959528601,43.13,78227.41,0.0,-0.99705,0.0,0.4553]
[1778959533636,43.13,78227.3,0.0,-0.99706,0.0,0.45434]
[1778959535656,43.13,78227.22,0.0,-0.99706,0.0,0.45429]
[1778959535686,43.13,78227.22,0.0,-0.99706,0.0,0.45429]
[1778959535809,43.13,78227.22,0.0,-0.99706,0.0,0.45429]
[1778959550755,43.13,78227.18,0.0,-0.99706,0.0,0.45427]
[1778959554008,43.13,78227.52,0.0,-0.99706,0.0,0.45446]
[1778959554048,43.13,78227.52,0.0,-0.99706,0.0,0.45446]
[1778959554059,43.13,78227.52,0.0,-0.99706,0.0,0.45446]
[1778959554148,43.13,78229.62,0.0,-0.99705,0.0,0.45568]
[1778959554783,43.13,78232.2,0.0,-0.99704,0.0,0.45719]
[1778959562839,43.13,78232.24,0.0,-0.99704,0.0,0.45721]
[1778959564699,43.13,78232.35,0.0,-0.99704,0.0,0.45727]
[1778959564801,43.13,78232.35,0.0,-0.99704,0.0,0.45727]
[1778959564811,43.13,78232.35,0.0,-0.99704,0.0,0.45727]
[1778959569889,43.13,78233.0,0.0,-0.99703,0.0,0.45765]
[1778959576938,43.13,78232.93,0.0,-0.99703,0.0,0.45761]
[1778959581973,43.13,78232.93,0.0,-0.99703,0.0,0.45761]
[1778959587008,43.13,78232.93,0.0,-0.99703,0.0,0.45761]
[1778959592043,43.13,78233.11,0.0,-0.99704,0.0,0.45681]
[1778959599092,43.13,78233.35,0.0,-0.99704,0.0,0.45695]
[1778959603296,43.13,78234.14,0.0,-0.99704,0.0,0.45742]
[1778959603311,43.13,78234.14,0.0,-0.99704,0.0,0.45742]
[1778959603345,43.13,78234.14,0.0,-0.99704,0.0,0.45742]
[1778959603565,43.13,78234.14,0.0,-0.99704,0.0,0.45742]
[1778959610169,43.13,78234.44,0.0,-0.99703,0.0,0.45759]
[1778959617218,43.13,78234.62,0.0,-0.99703,0.0,0.4577]
[1778959620317,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959620364,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959620567,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959626281,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959627398,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959627497,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959627563,43.13,78234.55,0.0,-0.99703,0.0,0.45765]
[1778959627584,43.13,78235.9,0.0,-0.99703,0.0,0.45844]
[1778959631316,43.13,78237.79,0.0,-0.99702,0.0,0.45955]
[1778959634337,43.13,78240.23,0.0,-0.99701,0.0,0.46098]
[1778959634638,43.13,78240.23,0.0,-0.99701,0.0,0.46098]
[1778959634745,43.13,78240.23,0.0,-0.99701,0.0,0.46098]
[1778959634810,43.13,78240.23,0.0,-0.99701,0.0,0.46098]
[1778959640477,43.13,78241.26,0.0,-0.99701,0.0,0.46159]
[1778959640567,43.13,78241.26,0.0,-0.99701,0.0,0.46159]
[1778959640586,43.13,78241.26,0.0,-0.99701,0.0,0.46159]
[1778959640810,43.13,78241.92,0.0,-0.997,0.0,0.46197]
[1778959647429,43.13,78241.85,0.0,-0.997,0.0,0.46193]
[1778959651875,43.13,78242.33,0.0,-0.99701,0.0,0.46131]
[1778959652464,43.13,78244.43,0.0,-0.997,0.0,0.46254]
[1778959653144,43.13,78244.43,0.0,-0.997,0.0,0.46254]
[1778959653177,43.13,78244.43,0.0,-0.997,0.0,0.46254]
[1778959653310,43.13,78244.43,0.0,-0.997,0.0,0.46254]
[1778959658506,43.13,78245.91,0.0,-0.99699,0.0,0.46341]
[1778959663541,43.13,78245.76,0.0,-0.99699,0.0,0.46333]
[1778959666874,43.13,78245.76,0.0,-0.99699,0.0,0.46333]
[1778959666922,43.13,78245.76,0.0,-0.99699,0.0,0.46333]
[1778959667061,43.13,78245.76,0.0,-0.99699,0.0,0.46333]
[1778959673611,43.13,78246.19,0.0,-0.99699,0.0,0.46358]
[1778959680660,43.13,78245.79,0.0,-0.99699,0.0,0.46334]
[1778959685696,43.13,78245.96,0.0,-0.99699,0.0,0.46344]
[1778959690731,43.13,78245.46,0.0,-0.99699,0.0,0.46315]
[1778959698790,43.13,78245.37,0.0,-0.99699,0.0,0.4631]
[1778959704832,43.13,78245.54,0.0,-0.99699,0.0,0.4632]
[1778959709867,43.13,78246.3,0.0,-0.99699,0.0,0.46364]
[1778959715909,43.13,78246.36,0.0,-0.997,0.0,0.46277]
[1778959720944,43.13,78246.65,0.0,-0.99699,0.0,0.46294]
[1778959721991,43.13,78246.65,0.0,-0.99699,0.0,0.46294]
[1778959722053,43.13,78246.65,0.0,-0.99699,0.0,0.46294]
[1778959722060,43.13,78246.65,0.0,-0.99699,0.0,0.46294]
[1778959728206,43.13,78246.15,0.0,-0.997,0.0,0.46264]
[1778959734035,43.13,78246.36,0.0,-0.997,0.0,0.46277]
[1778959740079,43.13,78246.37,0.0,-0.997,0.0,0.46277]
[1778959745114,43.13,78246.5,0.0,-0.997,0.0,0.46285]
[1778959750149,43.13,78250.07,0.0,-0.99698,0.0,0.46496]
[1778959751302,43.13,78250.07,0.0,-0.99698,0.0,0.46496]
[1778959751308,43.13,78250.07,0.0,-0.99698,0.0,0.46496]
[1778959751365,43.13,78250.07,0.0,-0.99698,0.0,0.46496]
[1778959751563,43.13,78250.07,0.0,-0.99698,0.0,0.46496]
[1778959751663,43.13,78252.32,0.0,-0.99697,0.0,0.46629]
[1778959754177,43.13,78253.99,0.0,-0.99696,0.0,0.46728]
[1778959756191,43.13,78255.49,0.0,-0.99696,0.0,0.46818]
[1778959757261,43.13,78255.49,0.0,-0.99696,0.0,0.46818]
[1778959757308,43.13,78255.49,0.0,-0.99696,0.0,0.46818]
[1778959757372,43.13,78255.49,0.0,-0.99696,0.0,0.46818]
[1778959757561,43.13,78255.49,0.0,-0.99696,0.0,0.46818]
[1778959758205,43.13,78260.44,0.0,-0.99694,0.0,0.47113]
[1778959759212,43.13,78265.99,0.0,-0.99691,0.0,0.47446]
[1778959761544,43.13,78266.86,0.0,-0.99691,0.0,0.47499]
[1778959761563,43.13,78266.86,0.0,-0.99691,0.0,0.47499]
[1778959761600,43.13,78266.86,0.0,-0.99691,0.0,0.47499]
[1778959761700,43.13,78269.18,0.0,-0.9969,0.0,0.47639]
[1778959761810,43.13,78269.18,0.0,-0.9969,0.0,0.47639]
[1778959763240,43.13,78271.61,0.0,-0.99689,0.0,0.47786]
[1778959767268,43.13,78269.09,0.0,-0.9969,0.0,0.47633]
[1778959768275,43.13,78267.34,0.0,-0.99691,0.0,0.47528]
[1778959769459,43.13,78267.34,0.0,-0.99691,0.0,0.47528]
[1778959769564,43.13,78267.34,0.0,-0.99691,0.0,0.47528]
[1778959769573,43.13,78267.34,0.0,-0.99691,0.0,0.47528]
[1778959769689,43.13,78267.34,0.0,-0.99691,0.0,0.47528]
[1778959769809,43.13,78266.9,0.0,-0.99691,0.0,0.47501]
[1778959773310,43.13,78269.07,0.0,-0.99691,0.0,0.47539]
[1778959778345,43.13,78268.98,0.0,-0.99691,0.0,0.47534]
[1778959783380,43.13,78269.14,0.0,-0.9969,0.0,0.47543]
[1778959785394,43.13,78265.4,0.0,-0.99692,0.0,0.47318]
[1778959786313,43.13,78265.4,0.0,-0.99692,0.0,0.47318]
[1778959786358,43.13,78265.4,0.0,-0.99692,0.0,0.47318]
[1778959786564,43.13,78265.4,0.0,-0.99692,0.0,0.47318]
[1778959786664,43.13,78259.09,0.0,-0.99695,0.0,0.4694]
[1778959792443,43.13,78257.92,0.0,-0.99695,0.0,0.4687]
[1778959793511,43.13,78257.92,0.0,-0.99695,0.0,0.4687]
[1778959793565,43.13,78257.92,0.0,-0.99695,0.0,0.4687]
[1778959793568,43.13,78257.92,0.0,-0.99695,0.0,0.4687]
[1778959793809,43.13,78257.31,0.0,-0.99696,0.0,0.46834]
[1778959799492,43.13,78256.68,0.0,-0.99696,0.0,0.46797]
[1778959804527,43.13,78256.99,0.0,-0.99696,0.0,0.46815]
[1778959809563,43.13,78255.58,0.0,-0.99696,0.0,0.46731]
[1778959810570,43.13,78251.73,0.0,-0.99698,0.0,0.46503]
[1778959811577,43.13,78249.64,0.0,-0.99699,0.0,0.46379]
[1778959814644,43.13,78249.64,0.0,-0.99699,0.0,0.46379]
[1778959814698,43.13,78249.64,0.0,-0.99699,0.0,0.46379]
[1778959814810,43.13,78249.82,0.0,-0.99699,0.0,0.4639]
[1778959815057,43.13,78249.82,0.0,-0.99699,0.0,0.4639]
[1778959820640,43.13,78248.9,0.0,-0.99699,0.0,0.46335]
[1778959832733,43.13,78248.74,0.0,-0.997,0.0,0.46235]
[1778959837187,43.13,78249.06,0.0,-0.997,0.0,0.46254]
[1778959837290,43.13,78249.06,0.0,-0.997,0.0,0.46254]
[1778959837309,43.13,78249.06,0.0,-0.997,0.0,0.46254]
[1778959843812,43.13,78248.61,0.0,-0.997,0.0,0.46227]
[1778959853882,43.13,78248.59,0.0,-0.997,0.0,0.46226]
[1778959859924,43.13,78248.8,0.0,-0.997,0.0,0.46238]
[1778959866903,43.13,78248.8,0.0,-0.997,0.0,0.46238]
[1778959872009,43.13,78247.71,0.0,-0.997,0.0,0.46174]
[1778959873035,43.13,78247.71,0.0,-0.997,0.0,0.46174]
[1778959873062,43.13,78247.71,0.0,-0.997,0.0,0.46174]
[1778959873098,43.13,78247.71,0.0,-0.997,0.0,0.46174]
[1778959873310,43.13,78247.71,0.0,-0.997,0.0,0.46174]
[1778959879737,43.13,78247.13,0.0,-0.997,0.0,0.4614]
[1778959879747,43.13,78247.13,0.0,-0.997,0.0,0.4614]
[1778959879808,43.13,78247.13,0.0,-0.997,0.0,0.4614]
[1778959885724,43.13,78246.45,0.0,-0.99701,0.0,0.461]
[1778959885811,43.13,78246.45,0.0,-0.99701,0.0,0.461]
[1778959886062,43.13,78246.38,0.0,-0.99701,0.0,0.46096]
[1778959886170,43.13,78246.38,0.0,-0.99701,0.0,0.46096]
[1778959888562,43.13,78246.38,0.0,-0.99701,0.0,0.46096]
[1778959888713,43.13,78246.38,0.0,-0.99701,0.0,0.46096]
[1778959888767,43.13,78248.17,0.0,-0.997,0.0,0.46201]
[1778959889130,43.13,78250.51,0.0,-0.99699,0.0,0.46339]
[1778959890137,43.13,78252.74,0.0,-0.99698,0.0,0.46471]
[1778959891145,43.13,78252.74,0.0,-0.99698,0.0,0.46471]
[1778959891228,43.13,78252.74,0.0,-0.99698,0.0,0.46471]
[1778959891289,43.13,78254.63,0.0,-0.99698,0.0,0.46491]
[1778959893158,43.13,78253.0,0.0,-0.99699,0.0,0.46395]
[1778959894116,43.13,78253.0,0.0,-0.99699,0.0,0.46395]
[1778959894225,43.13,78253.0,0.0,-0.99699,0.0,0.46395]
[1778959894312,43.13,78253.0,0.0,-0.99699,0.0,0.46395]
[1778959900207,43.13,78252.16,0.0,-0.99699,0.0,0.46345]
[1778959902610,43.13,78252.52,0.0,-0.99699,0.0,0.46367]
[1778959902669,43.13,78252.52,0.0,-0.99699,0.0,0.46367]
[1778959902809,43.13,78252.52,0.0,-0.99699,0.0,0.46367]
[1778959909270,43.13,78253.25,0.0,-0.99698,0.0,0.4641]
[1778959909947,43.13,78253.25,0.0,-0.99698,0.0,0.4641]
[1778959910057,43.13,78253.25,0.0,-0.99698,0.0,0.4641]
[1778959910061,43.13,78253.25,0.0,-0.99698,0.0,0.4641]
[1778959912559,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959912666,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959916563,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959916676,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959918575,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959918682,43.13,78253.31,0.0,-0.99698,0.0,0.46413]
[1778959922562,43.13,78253.63,0.0,-0.99698,0.0,0.46432]
[1778959922669,43.13,78253.63,0.0,-0.99698,0.0,0.46432]
[1778959924566,43.13,78253.63,0.0,-0.99698,0.0,0.46432]
[1778959924677,43.13,78253.63,0.0,-0.99698,0.0,0.46432]
[1778959933440,43.13,78253.71,0.0,-0.99698,0.0,0.46437]
[1778959936120,43.13,78253.7,0.0,-0.99698,0.0,0.46436]
[1778959936553,43.13,78253.7,0.0,-0.99698,0.0,0.46436]
[1778959936678,43.13,78253.7,0.0,-0.99698,0.0,0.46436]
[1778959936742,43.13,78249.43,0.0,-0.997,0.0,0.46184]
[1778959937468,43.13,78246.01,0.0,-0.99701,0.0,0.45984]
[1778959938475,43.13,78243.35,0.0,-0.99703,0.0,0.45828]
[1778959940489,43.13,78242.11,0.0,-0.99703,0.0,0.45755]
[1778959949552,43.13,78242.13,0.0,-0.99703,0.0,0.45756]
[1778959953580,43.13,78240.64,0.0,-0.99704,0.0,0.45579]
[1778959955594,43.13,78242.14,0.0,-0.99704,0.0,0.45667]
[1778959957608,43.13,78243.64,0.0,-0.99703,0.0,0.45754]
[1778959962643,43.13,78243.81,0.0,-0.99703,0.0,0.45764]
[1778959970699,43.13,78243.57,0.0,-0.99703,0.0,0.4575]
[1778959977748,43.13,78243.59,0.0,-0.99703,0.0,0.45751]
[1778959982783,43.13,78243.57,0.0,-0.99703,0.0,0.4575]
[1778959987818,43.13,78243.44,0.0,-0.99703,0.0,0.45743]
[1778959993860,43.13,78243.6,0.0,-0.99703,0.0,0.45752]
[1778959999902,43.13,78243.42,0.0,-0.99703,0.0,0.45741]
[1778960005350,43.13,78243.24,0.0,-0.99703,0.0,0.45731]
[1778960014002,43.13,78243.35,0.0,-0.99704,0.0,0.45647]
[1778960019039,43.13,78243.38,0.0,-0.99704,0.0,0.45649]
[1778960024074,43.13,78243.73,0.0,-0.99704,0.0,0.45669]
[1778960029109,43.13,78243.73,0.0,-0.99704,0.0,0.45669]
[1778960034144,43.13,78243.57,0.0,-0.99704,0.0,0.4566]
[1778960039180,43.13,78243.51,0.0,-0.99704,0.0,0.45656]
[1778960043207,43.13,78242.06,0.0,-0.99704,0.0,0.45572]
[1778960048242,43.13,78241.05,0.0,-0.99705,0.0,0.45513]
[1778960060326,43.13,78241.44,0.0,-0.99705,0.0,0.45536]
[1778960066368,43.13,78241.34,0.0,-0.99705,0.0,0.4553]
[1778960071404,43.13,78241.37,0.0,-0.99705,0.0,0.45442]
[1778960072410,43.13,78243.01,0.0,-0.99704,0.0,0.45537]
[1778960073417,43.13,78244.61,0.0,-0.99704,0.0,0.4563]
[1778960079459,43.13,78244.43,0.0,-0.99704,0.0,0.4562]
[1778960082613,43.13,78244.64,0.0,-0.99704,0.0,0.45632]
[1778960086574,43.13,78244.63,0.0,-0.99704,0.0,0.45631]
[1778960086685,43.13,78244.63,0.0,-0.99704,0.0,0.45631]
[1778960086809,43.13,78244.63,0.0,-0.99704,0.0,0.45631]
[1778960090259,43.13,78244.61,0.0,-0.99704,0.0,0.4563]
[1778960090312,43.13,78244.61,0.0,-0.99704,0.0,0.4563]
[1778960090381,43.13,78244.61,0.0,-0.99704,0.0,0.4563]
[1778960091021,43.13,78244.61,0.0,-0.99704,0.0,0.4563]
[1778960090536,43.13,78243.77,0.0,-0.99704,0.0,0.45581]
[1778960091543,43.13,78243.73,0.0,-0.99704,0.0,0.45579]
[1778960092560,43.13,78243.73,0.0,-0.99704,0.0,0.45579]
[1778960093557,43.13,78246.6,0.0,-0.99703,0.0,0.45746]
[1778960094564,43.13,78250.07,0.0,-0.99702,0.0,0.45949]
[1778960096578,43.13,78253.15,0.0,-0.997,0.0,0.4613]
[1778960097585,43.13,78258.77,0.0,-0.99698,0.0,0.46462]
[1778960098592,43.13,78260.81,0.0,-0.99697,0.0,0.46583]
[1778960099792,43.13,78260.81,0.0,-0.99697,0.0,0.46583]
[1778960099816,43.13,78260.81,0.0,-0.99697,0.0,0.46583]
[1778960099899,43.13,78260.81,0.0,-0.99697,0.0,0.46583]
[1778960100064,43.13,78260.81,0.0,-0.99697,0.0,0.46583]
[1778960105641,43.13,78262.03,0.0,-0.99696,0.0,0.46655]
[1778960111492,43.13,78262.12,0.0,-0.99696,0.0,0.46661]
[1778960111509,43.13,78262.12,0.0,-0.99696,0.0,0.46661]
[1778960111560,43.13,78262.12,0.0,-0.99696,0.0,0.46661]
[1778960111683,43.13,78264.32,0.0,-0.99696,0.0,0.46792]
[1778960113697,43.13,78267.0,0.0,-0.99694,0.0,0.46951]
[1778960117635,43.13,78267.13,0.0,-0.99694,0.0,0.46959]
[1778960117695,43.13,78267.13,0.0,-0.99694,0.0,0.46959]
[1778960117809,43.13,78267.13,0.0,-0.99694,0.0,0.46959]
[1778960120746,43.13,78268.28,0.0,-0.99694,0.0,0.47028]
[1778960121753,43.13,78271.03,0.0,-0.99693,0.0,0.47193]
[1778960122605,43.13,78271.03,0.0,-0.99693,0.0,0.47193]
[1778960122656,43.13,78271.03,0.0,-0.99693,0.0,0.47193]
[1778960122811,43.13,78271.03,0.0,-0.99693,0.0,0.47193]
[1778960122910,43.13,78274.72,0.0,-0.99691,0.0,0.47415]
[1778960123767,43.13,78276.52,0.0,-0.9969,0.0,0.47523]
[1778960125781,43.13,78279.21,0.0,-0.99689,0.0,0.47686]
[1778960126728,43.13,78279.21,0.0,-0.99689,0.0,0.47686]
[1778960126770,43.13,78279.21,0.0,-0.99689,0.0,0.47686]
[1778960126814,43.13,78279.21,0.0,-0.99689,0.0,0.47686]
[1778960131823,43.13,78275.42,0.0,-0.99691,0.0,0.47364]
[1778960132832,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960133721,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960133811,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960133826,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960133933,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960134059,43.13,78270.96,0.0,-0.99693,0.0,0.47096]
[1778960134015,43.13,78269.26,0.0,-0.99694,0.0,0.46994]
[1778960134846,43.13,78267.27,0.0,-0.99695,0.0,0.46875]
[1778960135853,43.13,78263.62,0.0,-0.99696,0.0,0.46658]
[1778960136860,43.13,78259.11,0.0,-0.99698,0.0,0.46391]
[1778960139881,43.13,78257.32,0.0,-0.99699,0.0,0.46285]
[1778960143284,43.13,78257.72,0.0,-0.99699,0.0,0.46308]
[1778960143310,43.13,78257.72,0.0,-0.99699,0.0,0.46308]
[1778960143335,43.13,78257.72,0.0,-0.99699,0.0,0.46308]
[1778960143561,43.13,78257.72,0.0,-0.99699,0.0,0.46308]
[1778960148946,43.13,78256.94,0.0,-0.99699,0.0,0.46262]
[1778960151965,43.13,78258.51,0.0,-0.99699,0.0,0.46355]
[1778960152972,43.13,78257.25,0.0,-0.99699,0.0,0.46281]
[1778960154026,43.13,78257.25,0.0,-0.99699,0.0,0.46281]
[1778960154068,43.13,78257.25,0.0,-0.99699,0.0,0.46281]
[1778960154133,43.13,78257.25,0.0,-0.99699,0.0,0.46281]
[1778960154037,43.13,78255.59,0.0,-0.997,0.0,0.46183]
[1778960154311,43.13,78255.59,0.0,-0.997,0.0,0.46183]
[1778960156061,43.13,78255.3,0.0,-0.997,0.0,0.46166]
[1778960156163,43.13,78255.44,0.0,-0.997,0.0,0.46174]
[1778960157000,43.13,78255.71,0.0,-0.997,0.0,0.4619]
[1778960162035,43.13,78255.76,0.0,-0.997,0.0,0.46193]
[1778960167070,43.13,78255.26,0.0,-0.997,0.0,0.46163]
[1778960177140,43.13,78255.75,0.0,-0.997,0.0,0.46192]
[1778960178961,43.13,78255.2,0.0,-0.997,0.0,0.4616]
[1778960179027,43.13,78255.2,0.0,-0.997,0.0,0.4616]
[1778960179059,43.13,78255.2,0.0,-0.997,0.0,0.4616]
[1778960182175,43.13,78252.81,0.0,-0.99701,0.0,0.46019]
[1778960184060,43.13,78252.81,0.0,-0.99701,0.0,0.46019]
[1778960184110,43.13,78252.81,0.0,-0.99701,0.0,0.46019]
[1778960184160,43.13,78249.26,0.0,-0.99702,0.0,0.45811]
[1778960184310,43.13,78249.26,0.0,-0.99702,0.0,0.45811]
[1778960185197,43.13,78251.26,0.0,-0.99702,0.0,0.45928]
[1778960186204,43.13,78253.98,0.0,-0.997,0.0,0.46088]
[1778960191239,43.13,78253.98,0.0,-0.99701,0.0,0.45997]
[1778960193389,43.13,78253.99,0.0,-0.99701,0.0,0.45998]
[1778960193420,43.13,78253.99,0.0,-0.99701,0.0,0.45998]
[1778960193570,43.13,78253.99,0.0,-0.99701,0.0,0.45998]
[1778960198289,43.13,78252.39,0.0,-0.99702,0.0,0.45904]
[1778960204403,43.13,78253.03,0.0,-0.99701,0.0,0.45941]
[1778960209154,43.13,78253.02,0.0,-0.99701,0.0,0.45941]
[1778960209258,43.13,78253.14,0.0,-0.99701,0.0,0.45948]
[1778960209314,43.13,78253.14,0.0,-0.99701,0.0,0.45948]
[1778960215480,43.13,78253.28,0.0,-0.99701,0.0,0.45956]
[1778960220515,43.13,78253.62,0.0,-0.99701,0.0,0.45976]
[1778960225550,43.13,78252.58,0.0,-0.99702,0.0,0.45915]
[1778960226557,43.13,78253.58,0.0,-0.99701,0.0,0.45974]
[1778960228298,43.13,78253.8,0.0,-0.99701,0.0,0.45986]
[1778960228314,43.13,78253.8,0.0,-0.99701,0.0,0.45986]
[1778960228408,43.13,78253.8,0.0,-0.99701,0.0,0.45986]
[1778960228565,43.13,78253.8,0.0,-0.99701,0.0,0.45986]
[1778960230585,43.13,78258.36,0.0,-0.99699,0.0,0.46255]
[1778960231310,43.13,78258.36,0.0,-0.99699,0.0,0.46255]
[1778960231341,43.13,78258.36,0.0,-0.99699,0.0,0.46255]
[1778960231562,43.13,78258.36,0.0,-0.99699,0.0,0.46255]
[1778960231593,43.13,78262.73,0.0,-0.99697,0.0,0.46513]
[1778960232599,43.13,78264.7,0.0,-0.99697,0.0,0.4663]
[1778960238641,43.13,78264.42,0.0,-0.99697,0.0,0.46614]
[1778960239275,43.13,78264.42,0.0,-0.99697,0.0,0.46614]
[1778960239311,43.13,78264.42,0.0,-0.99697,0.0,0.46614]
[1778960239382,43.13,78264.42,0.0,-0.99697,0.0,0.46614]
[1778960239563,43.13,78264.42,0.0,-0.99697,0.0,0.46614]
[1778960247704,43.13,78267.58,0.0,-0.99695,0.0,0.46802]
[1778960249341,43.13,78268.02,0.0,-0.99695,0.0,0.46828]
[1778960249418,43.13,78268.02,0.0,-0.99695,0.0,0.46828]
[1778960249562,43.13,78268.02,0.0,-0.99695,0.0,0.46828]
[1778960254753,43.13,78268.5,0.0,-0.99695,0.0,0.46764]
[1778960259788,43.13,78268.55,0.0,-0.99695,0.0,0.46767]
[1778960263816,43.13,78266.32,0.0,-0.99696,0.0,0.46635]
[1778960265429,43.13,78265.94,0.0,-0.99697,0.0,0.46612]
[1778960265465,43.13,78265.94,0.0,-0.99697,0.0,0.46612]
[1778960265567,43.13,78265.94,0.0,-0.99697,0.0,0.46612]
[1778960270866,43.13,78265.25,0.0,-0.99697,0.0,0.46571]
[1778960275901,43.13,78265.29,0.0,-0.99697,0.0,0.46573]
[1778960280992,43.13,78265.23,0.0,-0.99697,0.0,0.4657]
[1778960281042,43.13,78265.23,0.0,-0.99697,0.0,0.4657]
[1778960281060,43.13,78265.23,0.0,-0.99697,0.0,0.4657]
[1778960286978,43.13,78265.85,0.0,-0.99697,0.0,0.46607]
[1778960292013,43.13,78265.64,0.0,-0.99697,0.0,0.46594]
[1778960297050,43.13,78265.95,0.0,-0.99697,0.0,0.46613]
[1778960301077,43.13,78271.09,0.0,-0.99694,0.0,0.46919]
[1778960301331,43.13,78271.09,0.0,-0.99694,0.0,0.46919]
[1778960301385,43.13,78271.09,0.0,-0.99694,0.0,0.46919]
[1778960301563,43.13,78271.09,0.0,-0.99694,0.0,0.46919]
[1778960310140,43.13,78271.23,0.0,-0.99694,0.0,0.46927]
[1778960315175,43.13,78271.28,0.0,-0.99695,0.0,0.46838]
[1778960318196,43.13,78272.82,0.0,-0.99694,0.0,0.4693]
[1778960318829,43.13,78272.82,0.0,-0.99694,0.0,0.4693]
[1778960318919,43.13,78272.82,0.0,-0.99694,0.0,0.4693]
[1778960319059,43.13,78272.82,0.0,-0.99694,0.0,0.4693]
[1778960325246,43.13,78272.11,0.0,-0.99695,0.0,0.46887]
[1778960330281,43.13,78272.04,0.0,-0.99695,0.0,0.46883]
[1778960336323,43.13,78272.07,0.0,-0.99695,0.0,0.46885]
[1778960339230,43.13,78272.08,0.0,-0.99695,0.0,0.46886]
[1778960339286,43.13,78272.08,0.0,-0.99695,0.0,0.46886]
[1778960339313,43.13,78272.08,0.0,-0.99695,0.0,0.46886]
[1778960341358,43.13,78267.41,0.0,-0.99697,0.0,0.46607]
[1778960342365,43.13,78264.16,0.0,-0.99698,0.0,0.46415]
[1778960347400,43.13,78264.36,0.0,-0.99698,0.0,0.46426]
[1778960352435,43.13,78264.26,0.0,-0.99698,0.0,0.46421]
[1778960357470,43.13,78264.44,0.0,-0.99698,0.0,0.46431]
[1778960366533,43.13,78264.4,0.0,-0.99698,0.0,0.46429]
[1778960371569,43.13,78264.35,0.0,-0.99698,0.0,0.46334]
[1778960376605,43.13,78264.44,0.0,-0.99698,0.0,0.4634]
[1778960382097,43.13,78264.44,0.0,-0.99698,0.0,0.4634]
[1778960382206,43.13,78264.44,0.0,-0.99698,0.0,0.4634]
[1778960382311,43.13,78264.44,0.0,-0.99698,0.0,0.4634]
[1778960387684,43.13,78264.57,0.0,-0.99698,0.0,0.46347]
[1778960392719,43.13,78264.46,0.0,-0.99698,0.0,0.46341]
[1778960397754,43.13,78264.33,0.0,-0.99698,0.0,0.46333]
[1778960402789,43.13,78264.42,0.0,-0.99698,0.0,0.46338]
[1778960403796,43.13,78263.4,0.0,-0.99699,0.0,0.46278]
[1778960410846,43.13,78263.38,0.0,-0.99699,0.0,0.46277]
[1778960417895,43.13,78258.18,0.0,-0.99701,0.0,0.45971]
[1778960418728,43.13,78258.18,0.0,-0.99701,0.0,0.45971]
[1778960418754,43.13,78258.18,0.0,-0.99701,0.0,0.45971]
[1778960418808,43.13,78258.18,0.0,-0.99701,0.0,0.45971]
[1778960418902,43.13,78256.14,0.0,-0.99702,0.0,0.45851]
[1778960420916,43.13,78255.23,0.0,-0.99702,0.0,0.45798]
[1778960424092,43.13,78256.52,0.0,-0.99702,0.0,0.45873]
[1778960430986,43.13,78256.49,0.0,-0.99702,0.0,0.45872]
[1778960432156,43.13,78256.49,0.0,-0.99702,0.0,0.45872]
[1778960432261,43.13,78256.49,0.0,-0.99702,0.0,0.45872]
[1778960432312,43.13,78256.49,0.0,-0.99702,0.0,0.45872]
[1778960432418,43.13,78256.49,0.0,-0.99702,0.0,0.45872]
[1778960434563,43.13,78256.16,0.0,-0.99702,0.0,0.45761]
[1778960434590,43.13,78256.16,0.0,-0.99702,0.0,0.45761]
[1778960438001,43.13,78256.1,0.0,-0.99702,0.0,0.45758]
[1778960438050,43.13,78256.1,0.0,-0.99702,0.0,0.45758]
[1778960438060,43.13,78256.1,0.0,-0.99702,0.0,0.45758]
[1778960438151,43.13,78253.62,0.0,-0.99704,0.0,0.45613]
[1778960444077,43.13,78253.91,0.0,-0.99703,0.0,0.4563]
[1778960450119,43.13,78252.27,0.0,-0.99704,0.0,0.45534]
[1778960450582,43.13,78252.27,0.0,-0.99704,0.0,0.45534]
[1778960450639,43.13,78252.27,0.0,-0.99704,0.0,0.45534]
[1778960450808,43.13,78252.27,0.0,-0.99704,0.0,0.45534]
[1778960451126,43.13,78250.9,0.0,-0.99705,0.0,0.45455]
[1778960453141,43.13,78249.95,0.0,-0.99705,0.0,0.45399]
[1778960458175,43.13,78249.88,0.0,-0.99705,0.0,0.45395]
[1778960463131,43.13,78249.8,0.0,-0.99705,0.0,0.45391]
[1778960463165,43.13,78249.8,0.0,-0.99705,0.0,0.45391]
[1778960463308,43.13,78249.8,0.0,-0.99705,0.0,0.45391]
[1778960463380,43.13,78249.8,0.0,-0.99705,0.0,0.45391]
[1778960466564,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960466675,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960470568,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960470672,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960472563,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960472670,43.13,78248.26,0.0,-0.99706,0.0,0.45301]
[1778960476561,43.13,78248.22,0.0,-0.99706,0.0,0.45299]
[1778960476669,43.13,78248.22,0.0,-0.99706,0.0,0.45299]
[1778960478568,43.13,78247.61,0.0,-0.99706,0.0,0.45264]
[1778960478678,43.13,78247.61,0.0,-0.99706,0.0,0.45264]
[1778960483400,43.13,78247.7,0.0,-0.99706,0.0,0.45269]
[1778960483422,43.13,78247.7,0.0,-0.99706,0.0,0.45269]
[1778960483456,43.13,78245.45,0.0,-0.99707,0.0,0.45138]
[1778960483506,43.13,78245.45,0.0,-0.99707,0.0,0.45138]
[1778960484358,43.13,78243.25,0.0,-0.99708,0.0,0.45011]
[1778960485217,43.13,78243.25,0.0,-0.99708,0.0,0.45011]
[1778960485365,43.13,78242.54,0.0,-0.99708,0.0,0.44971]
[1778960485560,43.13,78242.54,0.0,-0.99708,0.0,0.44971]
[1778960485664,43.13,78242.54,0.0,-0.99708,0.0,0.44971]
[1778960493421,43.13,78242.1,0.0,-0.99709,0.0,0.44856]
[1778960505286,43.13,78242.0,0.0,-0.99709,0.0,0.4485]
[1778960508526,43.13,78239.39,0.0,-0.9971,0.0,0.447]
[1778960513561,43.13,78239.31,0.0,-0.9971,0.0,0.44696]
[1778960515575,43.13,78241.35,0.0,-0.99709,0.0,0.44813]
[1778960516582,43.13,78243.85,0.0,-0.99708,0.0,0.44956]
[1778960521617,43.13,78243.94,0.0,-0.99708,0.0,0.44962]
[1778960522745,43.13,78243.94,0.0,-0.99708,0.0,0.44962]
[1778960526567,43.13,78244.2,0.0,-0.99708,0.0,0.44977]
[1778960526678,43.13,78244.2,0.0,-0.99708,0.0,0.44977]
[1778960526809,43.13,78244.2,0.0,-0.99708,0.0,0.44977]
[1778960526910,43.13,78245.11,0.0,-0.99708,0.0,0.45029]
[1778960532694,43.13,78244.72,0.0,-0.99708,0.0,0.45007]
[1778960537730,43.13,78244.64,0.0,-0.99708,0.0,0.45002]
[1778960542764,43.13,78244.38,0.0,-0.99708,0.0,0.44987]
[1778960547799,43.13,78244.93,0.0,-0.99708,0.0,0.45019]
[1778960552834,43.13,78243.43,0.0,-0.99709,0.0,0.44843]
[1778960557869,43.13,78243.18,0.0,-0.99709,0.0,0.44828]
[1778960563088,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960563202,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960563310,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960563702,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960563810,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960563815,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960564061,43.13,78243.14,0.0,-0.99709,0.0,0.44826]
[1778960566932,43.13,78243.32,0.0,-0.99709,0.0,0.44836]
[1778960571967,43.13,78243.31,0.0,-0.99709,0.0,0.44836]
[1778960578009,43.13,78243.31,0.0,-0.99709,0.0,0.44836]
[1778960583044,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960584439,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960584547,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960584572,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960585054,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960585156,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960585311,43.13,78243.0,0.0,-0.99709,0.0,0.44818]
[1778960586065,43.13,78243.04,0.0,-0.99709,0.0,0.4482]
[1778960591100,43.13,78243.04,0.0,-0.99709,0.0,0.4482]
[1778960593138,43.13,78243.05,0.0,-0.99709,0.0,0.44821]
[1778960596788,43.13,78242.08,0.0,-0.99709,0.0,0.44765]
[1778960596809,43.13,78242.08,0.0,-0.99709,0.0,0.44765]
[1778960597109,43.13,78242.08,0.0,-0.99709,0.0,0.44765]
[1778960597311,43.13,78242.08,0.0,-0.99709,0.0,0.44765]
[1778960597393,43.13,78242.24,0.0,-0.99709,0.0,0.44774]
[1778960601460,43.13,78242.24,0.0,-0.99709,0.0,0.44774]
[1778960601568,43.13,78242.24,0.0,-0.99709,0.0,0.44774]
[1778960601491,43.13,78242.24,0.0,-0.99709,0.0,0.44774]
[1778960607212,43.13,78241.7,0.0,-0.9971,0.0,0.44743]
[1778960617282,43.13,78241.79,0.0,-0.9971,0.0,0.44659]
[1778960622317,43.13,78241.96,0.0,-0.9971,0.0,0.44669]
[1778960627352,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960633394,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960633830,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960633853,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960634061,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960634603,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960634629,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960634812,43.13,78242.16,0.0,-0.9971,0.0,0.44681]
[1778960635408,43.13,78242.18,0.0,-0.9971,0.0,0.44682]
[1778960640443,43.13,78242.2,0.0,-0.9971,0.0,0.44683]
[1778960649507,43.13,78242.36,0.0,-0.9971,0.0,0.44692]
[1778960654585,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960654679,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960654809,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960655422,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960655446,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960655568,43.13,78242.66,0.0,-0.9971,0.0,0.44709]
[1778960658574,43.13,78242.84,0.0,-0.9971,0.0,0.4472]
[1778960668644,43.13,78242.84,0.0,-0.9971,0.0,0.4472]
[1778960673679,43.13,78242.88,0.0,-0.9971,0.0,0.44633]
[1778960678714,43.13,78242.36,0.0,-0.9971,0.0,0.44603]
[1778960680395,43.13,78242.36,0.0,-0.9971,0.0,0.44603]
[1778960680408,43.13,78242.36,0.0,-0.9971,0.0,0.44603]
[1778960680563,43.13,78242.36,0.0,-0.9971,0.0,0.44603]
[1778960681247,43.13,78242.01,0.0,-0.99711,0.0,0.44583]
[1778960681306,43.13,78242.01,0.0,-0.99711,0.0,0.44583]
[1778960681565,43.13,78242.01,0.0,-0.99711,0.0,0.44583]
[1778960681735,43.13,78241.86,0.0,-0.99711,0.0,0.44574]
[1778960686772,43.13,78242.78,0.0,-0.9971,0.0,0.44627]
[1778960691806,43.13,78242.98,0.0,-0.9971,0.0,0.44638]
[1778960696841,43.13,78242.78,0.0,-0.9971,0.0,0.44627]
[1778960701876,43.13,78243.06,0.0,-0.9971,0.0,0.44643]
[1778960705904,43.13,78246.12,0.0,-0.99709,0.0,0.44819]
[1778960708230,43.13,78245.39,0.0,-0.99709,0.0,0.44777]
[1778960708280,43.13,78245.39,0.0,-0.99709,0.0,0.44777]
[1778960708311,43.13,78245.39,0.0,-0.99709,0.0,0.44777]
[1778960708945,43.13,78244.72,0.0,-0.99709,0.0,0.44738]
[1778960709045,43.13,78244.72,0.0,-0.99709,0.0,0.44738]
[1778960709060,43.13,78244.72,0.0,-0.99709,0.0,0.44738]
[1778960709146,43.13,78244.52,0.0,-0.9971,0.0,0.44727]
[1778960714967,43.13,78244.65,0.0,-0.9971,0.0,0.44734]
[1778960717598,43.13,78244.5,0.0,-0.9971,0.0,0.44726]
[1778960717670,43.13,78244.5,0.0,-0.9971,0.0,0.44726]
[1778960717811,43.13,78244.3,0.0,-0.9971,0.0,0.44714]
[1778960722714,43.13,78244.39,0.0,-0.9971,0.0,0.44719]
[1778960722810,43.13,78244.39,0.0,-0.9971,0.0,0.44719]
[1778960722816,43.13,78244.39,0.0,-0.9971,0.0,0.44719]
[1778960723060,43.13,78244.39,0.0,-0.9971,0.0,0.44719]
[1778960723160,43.13,78244.39,0.0,-0.9971,0.0,0.44719]
[1778960725478,43.13,78244.31,0.0,-0.9971,0.0,0.44715]
[1778960725530,43.13,78244.31,0.0,-0.9971,0.0,0.44715]
[1778960725567,43.13,78244.31,0.0,-0.9971,0.0,0.44715]
[1778960725636,43.13,78244.31,0.0,-0.9971,0.0,0.44715]
[1778960728562,43.13,78243.94,0.0,-0.9971,0.0,0.44693]
[1778960728671,43.13,78243.94,0.0,-0.9971,0.0,0.44693]
[1778960730564,43.13,78243.26,0.0,-0.9971,0.0,0.44654]
[1778960730686,43.13,78243.26,0.0,-0.9971,0.0,0.44654]
[1778960732563,43.13,78243.35,0.0,-0.99711,0.0,0.4457]
[1778960732629,43.13,78243.35,0.0,-0.99711,0.0,0.4457]
[1778960740263,43.13,78245.28,0.0,-0.9971,0.0,0.44681]
[1778960740280,43.13,78245.28,0.0,-0.9971,0.0,0.44681]
[1778960740310,43.13,78245.28,0.0,-0.9971,0.0,0.44681]
[1778960740359,43.13,78245.04,0.0,-0.9971,0.0,0.44667]
[1778960747191,43.13,78243.11,0.0,-0.99711,0.0,0.44557]
[1778960749288,43.13,78242.27,0.0,-0.99711,0.0,0.44509]
[1778960749310,43.13,78242.27,0.0,-0.99711,0.0,0.44509]
[1778960749342,43.13,78242.27,0.0,-0.99711,0.0,0.44509]
[1778960749565,43.13,78242.27,0.0,-0.99711,0.0,0.44509]
[1778960750236,43.13,78242.4,0.0,-0.99711,0.0,0.44516]
[1778960750289,43.13,78242.4,0.0,-0.99711,0.0,0.44516]
[1778960750312,43.13,78242.4,0.0,-0.99711,0.0,0.44516]
[1778960750397,43.13,78242.44,0.0,-0.99711,0.0,0.44518]
[1778960753233,43.13,78239.09,0.0,-0.99712,0.0,0.44327]
[1778960758276,43.13,78239.44,0.0,-0.99712,0.0,0.44347]
[1778960764320,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960764773,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960765856,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960766060,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960766235,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960766309,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960766396,43.13,78239.36,0.0,-0.99712,0.0,0.44343]
[1778960770693,43.13,78239.11,0.0,-0.99712,0.0,0.44328]
[1778960770812,43.13,78238.76,0.0,-0.99712,0.0,0.44308]
[1778960771369,43.13,78238.73,0.0,-0.99712,0.0,0.44307]
[1778960776404,43.13,78237.48,0.0,-0.99713,0.0,0.44236]
[1778960781112,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781173,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781309,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781683,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781729,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781719,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960781809,43.13,78238.15,0.0,-0.99713,0.0,0.44274]
[1778960782447,43.13,78237.81,0.0,-0.99713,0.0,0.44254]
[1778960787482,43.13,78237.08,0.0,-0.99713,0.0,0.44213]
[1778960792517,43.13,78235.65,0.0,-0.99714,0.0,0.44043]
[1778960794249,43.13,78235.93,0.0,-0.99714,0.0,0.44059]
[1778960794710,43.13,78235.93,0.0,-0.99714,0.0,0.44059]
[1778960794808,43.13,78235.47,0.0,-0.99714,0.0,0.44033]
[1778960795358,43.13,78235.47,0.0,-0.99714,0.0,0.44033]
[1778960795564,43.13,78235.47,0.0,-0.99714,0.0,0.44033]
[1778960795763,43.13,78234.93,0.0,-0.99715,0.0,0.44002]
[1778960800289,43.13,78234.16,0.0,-0.99715,0.0,0.43959]
[1778960800315,43.13,78234.16,0.0,-0.99715,0.0,0.43959]
[1778960800573,43.13,78233.93,0.0,-0.99715,0.0,0.43946]
[1778960805442,43.13,78234.72,0.0,-0.99715,0.0,0.43991]
[1778960811357,43.13,78235.08,0.0,-0.99715,0.0,0.44011]
[1778960816009,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816053,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816058,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816158,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816705,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816718,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816797,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960816815,43.13,78236.17,0.0,-0.99714,0.0,0.44073]
[1778960818566,43.13,78236.23,0.0,-0.99714,0.0,0.44076]
[1778960818670,43.13,78236.23,0.0,-0.99714,0.0,0.44076]
[1778960820568,43.13,78236.31,0.0,-0.99714,0.0,0.44081]
[1778960820591,43.13,78236.31,0.0,-0.99714,0.0,0.44081]
[1778960823746,43.13,78240.71,0.0,-0.99712,0.0,0.44331]
[1778960824567,43.13,78240.71,0.0,-0.99712,0.0,0.44331]
[1778960824639,43.13,78240.71,0.0,-0.99712,0.0,0.44331]
[1778960826077,43.13,78241.3,0.0,-0.99712,0.0,0.44364]
[1778960826169,43.13,78241.3,0.0,-0.99712,0.0,0.44364]
[1778960826309,43.13,78241.3,0.0,-0.99712,0.0,0.44364]
[1778960826422,43.13,78241.3,0.0,-0.99712,0.0,0.44364]
[1778960826767,43.13,78241.34,0.0,-0.99712,0.0,0.44367]
[1778960828567,43.13,78241.2,0.0,-0.99712,0.0,0.44359]
[1778960828646,43.13,78241.2,0.0,-0.99712,0.0,0.44359]
[1778960828781,43.13,78241.36,0.0,-0.99712,0.0,0.44368]
[1778960830565,43.13,78241.69,0.0,-0.99712,0.0,0.44387]
[1778960830681,43.13,78241.69,0.0,-0.99712,0.0,0.44387]
[1778960830779,43.13,78241.69,0.0,-0.99712,0.0,0.44387]
[1778960834571,43.13,78242.6,0.0,-0.99711,0.0,0.44439]
[1778960834668,43.13,78242.6,0.0,-0.99711,0.0,0.44439]
[1778960834823,43.13,78242.61,0.0,-0.99711,0.0,0.44439]
[1778960836582,43.13,78242.68,0.0,-0.99711,0.0,0.44443]
[1778960836651,43.13,78242.68,0.0,-0.99711,0.0,0.44443]
[1778960836750,43.13,78242.68,0.0,-0.99711,0.0,0.44443]
[1778960840567,43.13,78243.45,0.0,-0.99711,0.0,0.44487]
[1778960840684,43.13,78243.45,0.0,-0.99711,0.0,0.44487]
[1778960844569,43.13,78243.85,0.0,-0.99711,0.0,0.4451]
[1778960844681,43.13,78243.85,0.0,-0.99711,0.0,0.4451]
[1778960845898,43.13,78245.44,0.0,-0.9971,0.0,0.44601]
[1778960845914,43.13,78245.44,0.0,-0.9971,0.0,0.44601]
[1778960846060,43.13,78245.44,0.0,-0.9971,0.0,0.44601]
[1778960846117,43.13,78246.13,0.0,-0.9971,0.0,0.44641]
[1778960848571,43.13,78246.11,0.0,-0.9971,0.0,0.44639]
[1778960848664,43.13,78246.11,0.0,-0.9971,0.0,0.44639]
[1778960850573,43.13,78246.12,0.0,-0.9971,0.0,0.4464]
[1778960850687,43.13,78246.12,0.0,-0.9971,0.0,0.4464]
[1778960852567,43.13,78246.12,0.0,-0.9971,0.0,0.4464]
[1778960852691,43.13,78246.12,0.0,-0.9971,0.0,0.4464]
[1778960852815,43.13,78246.12,0.0,-0.9971,0.0,0.4464]
[1778960852927,43.13,78246.2,0.0,-0.99711,0.0,0.44555]
[1778960856570,43.13,78246.41,0.0,-0.9971,0.0,0.44567]
[1778960856687,43.13,78246.41,0.0,-0.9971,0.0,0.44567]
[1778960859922,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960859963,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960860059,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960860569,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960860663,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960860762,43.13,78245.62,0.0,-0.99711,0.0,0.44522]
[1778960864572,43.13,78245.46,0.0,-0.99711,0.0,0.44513]
[1778960864686,43.13,78245.46,0.0,-0.99711,0.0,0.44513]
[1778960866570,43.13,78245.42,0.0,-0.99711,0.0,0.44511]
[1778960866617,43.13,78245.42,0.0,-0.99711,0.0,0.44511]
[1778960870572,43.13,78245.4,0.0,-0.99711,0.0,0.4451]
[1778960870683,43.13,78245.4,0.0,-0.99711,0.0,0.4451]
[1778960874569,43.13,78245.67,0.0,-0.99711,0.0,0.44525]
[1778960874646,43.13,78245.67,0.0,-0.99711,0.0,0.44525]
[1778960876568,43.13,78245.57,0.0,-0.99711,0.0,0.44519]
[1778960876691,43.13,78245.57,0.0,-0.99711,0.0,0.44519]
[1778960883675,43.13,78245.36,0.0,-0.99711,0.0,0.44507]
[1778960883785,43.13,78245.36,0.0,-0.99711,0.0,0.44507]
[1778960883810,43.13,78245.36,0.0,-0.99711,0.0,0.44507]
[1778960883832,43.13,78245.36,0.0,-0.99711,0.0,0.44507]
[1778960889204,43.13,78245.5,0.0,-0.99711,0.0,0.44515]
[1778960894239,43.13,78245.31,0.0,-0.99711,0.0,0.44504]
[1778960899274,43.13,78245.3,0.0,-0.99711,0.0,0.44504]
[1778960903302,43.13,78248.93,0.0,-0.99709,0.0,0.44712]
[1778960904442,43.13,78248.93,0.0,-0.99709,0.0,0.44712]
[1778960904467,43.13,78248.93,0.0,-0.99709,0.0,0.44712]
[1778960904560,43.13,78248.93,0.0,-0.99709,0.0,0.44712]
[1778960904662,43.13,78252.71,0.0,-0.99708,0.0,0.44929]
[1778960905782,43.13,78252.71,0.0,-0.99708,0.0,0.44929]
[1778960905807,43.13,78252.71,0.0,-0.99708,0.0,0.44929]
[1778960905834,43.13,78252.71,0.0,-0.99708,0.0,0.44929]
[1778960905832,43.13,78252.76,0.0,-0.99708,0.0,0.44932]
[1778960906066,43.13,78252.76,0.0,-0.99708,0.0,0.44932]
[1778960906323,43.13,78252.8,0.0,-0.99708,0.0,0.44935]
[1778960911226,43.13,78252.14,0.0,-0.99708,0.0,0.44897]
[1778960911239,43.13,78252.14,0.0,-0.99708,0.0,0.44897]
[1778960911309,43.13,78252.14,0.0,-0.99708,0.0,0.44897]
[1778960911381,43.13,78252.14,0.0,-0.99708,0.0,0.44897]
[1778960914559,43.13,78252.14,0.0,-0.99709,0.0,0.44807]
[1778960914668,43.13,78252.14,0.0,-0.99709,0.0,0.44807]
[1778960916569,43.13,78252.18,0.0,-0.99709,0.0,0.44809]
[1778960916678,43.13,78252.18,0.0,-0.99709,0.0,0.44809]
[1778960916787,43.13,78252.18,0.0,-0.99709,0.0,0.44809]
[1778960916807,43.13,78252.18,0.0,-0.99709,0.0,0.44809]
[1778960916916,43.13,78252.1,0.0,-0.99709,0.0,0.44805]
[1778960919016,43.13,78252.63,0.0,-0.99709,0.0,0.44835]
[1778960919030,43.13,78252.63,0.0,-0.99709,0.0,0.44835]
[1778960919058,43.13,78252.63,0.0,-0.99709,0.0,0.44835]
[1778960919414,43.13,78252.59,0.0,-0.99709,0.0,0.44833]
[1778960920560,43.13,78252.59,0.0,-0.99709,0.0,0.44833]
[1778960920669,43.13,78252.59,0.0,-0.99709,0.0,0.44833]
[1778960927864,43.13,78252.6,0.0,-0.99709,0.0,0.44833]
[1778960930379,43.13,78253.07,0.0,-0.99708,0.0,0.4486]
[1778960930487,43.13,78253.07,0.0,-0.99708,0.0,0.4486]
[1778960930562,43.13,78253.07,0.0,-0.99708,0.0,0.4486]
[1778960930626,43.13,78253.07,0.0,-0.99708,0.0,0.4486]
[1778960930728,43.13,78253.24,0.0,-0.99708,0.0,0.4487]
[1778960932571,43.13,78253.24,0.0,-0.99708,0.0,0.4487]
[1778960932663,43.13,78253.24,0.0,-0.99708,0.0,0.4487]
[1778960932666,43.13,78253.23,0.0,-0.99708,0.0,0.4487]
[1778960934519,43.13,78263.52,0.0,-0.99704,0.0,0.45466]
[1778960935526,43.13,78265.72,0.0,-0.99703,0.0,0.45594]
[1778960936533,43.13,78269.22,0.0,-0.99702,0.0,0.45799]
[1778960937694,43.13,78269.22,0.0,-0.99702,0.0,0.45799]
[1778960937735,43.13,78269.22,0.0,-0.99702,0.0,0.45799]
[1778960937836,43.13,78271.45,0.0,-0.99701,0.0,0.4593]
[1778960938547,43.13,78273.74,0.0,-0.997,0.0,0.46065]
[1778960941563,43.13,78274.73,0.0,-0.99699,0.0,0.46123]
[1778960941587,43.13,78274.73,0.0,-0.99699,0.0,0.46123]
[1778960941688,43.13,78275.3,0.0,-0.99699,0.0,0.46157]
[1778960943452,43.13,78275.61,0.0,-0.99699,0.0,0.46175]
[1778960943576,43.13,78275.61,0.0,-0.99699,0.0,0.46175]
[1778960943693,43.13,78275.61,0.0,-0.99699,0.0,0.46175]
[1778960943788,43.13,78276.48,0.0,-0.99699,0.0,0.46226]
[1778960945585,43.13,78277.06,0.0,-0.99698,0.0,0.46261]
[1778960945661,43.13,78277.06,0.0,-0.99698,0.0,0.46261]
[1778960945763,43.13,78278.32,0.0,-0.99698,0.0,0.46335]
[1778960949573,43.13,78278.22,0.0,-0.99698,0.0,0.46329]
[1778960949603,43.13,78278.22,0.0,-0.99698,0.0,0.46329]
[1778960949705,43.13,78278.4,0.0,-0.99698,0.0,0.4634]
[1778960953568,43.13,78278.05,0.0,-0.99698,0.0,0.46319]
[1778960953673,43.13,78278.05,0.0,-0.99698,0.0,0.46319]
[1778960953774,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960955566,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960955672,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960955772,43.13,78279.16,0.0,-0.99697,0.0,0.46385]
[1778960959570,43.13,78279.13,0.0,-0.99697,0.0,0.46383]
[1778960959678,43.13,78279.13,0.0,-0.99697,0.0,0.46383]
[1778960959810,43.13,78279.13,0.0,-0.99697,0.0,0.46383]
[1778960959918,43.13,78279.13,0.0,-0.99697,0.0,0.46383]
[1778960959911,43.13,78279.13,0.0,-0.99697,0.0,0.46383]
[1778960963575,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960963681,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960963781,43.13,78279.34,0.0,-0.99697,0.0,0.46396]
[1778960967565,43.13,78278.75,0.0,-0.99698,0.0,0.46361]
[1778960967634,43.13,78278.75,0.0,-0.99698,0.0,0.46361]
[1778960967752,43.13,78278.7,0.0,-0.99698,0.0,0.46358]
[1778960969562,43.13,78278.7,0.0,-0.99698,0.0,0.46358]
[1778960969674,43.13,78278.7,0.0,-0.99698,0.0,0.46358]
[1778960969766,43.13,78278.57,0.0,-0.99698,0.0,0.4635]
[1778960973572,43.13,78278.35,0.0,-0.99698,0.0,0.46245]
[1778960973646,43.13,78278.35,0.0,-0.99698,0.0,0.46245]
[1778960973794,43.13,78278.71,0.0,-0.99698,0.0,0.46266]
[1778960974801,43.13,78272.32,0.0,-0.99701,0.0,0.4589]
[1778960975960,43.13,78272.32,0.0,-0.99701,0.0,0.4589]
[1778960976051,43.13,78271.66,0.0,-0.99701,0.0,0.45851]
[1778960976059,43.13,78271.66,0.0,-0.99701,0.0,0.45851]
[1778960976167,43.13,78271.66,0.0,-0.99701,0.0,0.45851]
[1778960978829,43.13,78271.47,0.0,-0.99701,0.0,0.4584]
[1778960979566,43.13,78271.47,0.0,-0.99701,0.0,0.4584]
[1778960979675,43.13,78271.47,0.0,-0.99701,0.0,0.4584]
[1778960979777,43.13,78271.47,0.0,-0.99701,0.0,0.4584]
[1778960983564,43.13,78271.72,0.0,-0.99701,0.0,0.45854]
[1778960983676,43.13,78271.72,0.0,-0.99701,0.0,0.45854]
[1778960983784,43.13,78271.72,0.0,-0.99701,0.0,0.45854]
[1778960983864,43.13,78271.75,0.0,-0.99701,0.0,0.45856]
[1778960985564,43.13,78271.98,0.0,-0.99701,0.0,0.4587]
[1778960985672,43.13,78271.98,0.0,-0.99701,0.0,0.4587]
[1778960985878,43.13,78272.01,0.0,-0.99701,0.0,0.45871]
[1778960990913,43.13,78272.1,0.0,-0.99701,0.0,0.45877]
[1778960995948,43.13,78272.18,0.0,-0.99701,0.0,0.45881]
[1778960996406,43.13,78272.18,0.0,-0.99701,0.0,0.45881]
[1778960998577,43.13,78270.97,0.0,-0.99701,0.0,0.4581]
[1778961001990,43.13,78272.39,0.0,-0.99701,0.0,0.45894]
[1778961002997,43.13,78274.4,0.0,-0.997,0.0,0.46012]
[1778961005015,43.13,78275.67,0.0,-0.99699,0.0,0.46087]
[1778961007029,43.13,78277.23,0.0,-0.99699,0.0,0.46179]
[1778961012064,43.13,78277.55,0.0,-0.99699,0.0,0.46198]
[1778961017099,43.13,78278.63,0.0,-0.99698,0.0,0.46262]
[1778961022134,43.13,78278.7,0.0,-0.99698,0.0,0.46266]
[1778961027169,43.13,78278.76,0.0,-0.99698,0.0,0.46269]
[1778961032210,43.13,78278.78,0.0,-0.99699,0.0,0.46179]
[1778961037246,43.13,78278.94,0.0,-0.99699,0.0,0.46188]
[1778961042281,43.13,78281.19,0.0,-0.99698,0.0,0.46321]
[1778961047316,43.13,78281.14,0.0,-0.99698,0.0,0.46318]
[1778961052351,43.13,78280.87,0.0,-0.99698,0.0,0.46302]
[1778961057386,43.13,78280.84,0.0,-0.99698,0.0,0.46301]
[1778961062421,43.13,78280.63,0.0,-0.99698,0.0,0.46288]
[1778961068463,43.13,78280.64,0.0,-0.99698,0.0,0.46289]
[1778961072491,43.13,78272.58,0.0,-0.99701,0.0,0.45814]
[1778961073498,43.13,78267.55,0.0,-0.99703,0.0,0.45519]
[1778961074505,43.13,78262.6,0.0,-0.99706,0.0,0.45231]
[1778961079542,43.13,78263.49,0.0,-0.99705,0.0,0.45283]
[1778961081556,43.13,78257.55,0.0,-0.99708,0.0,0.44939]
[1778961082563,43.13,78251.21,0.0,-0.9971,0.0,0.44575]
[1778961084577,43.13,78251.2,0.0,-0.9971,0.0,0.44574]
[1778961085584,43.13,78252.44,0.0,-0.9971,0.0,0.44645]
[1778961086591,43.13,78253.9,0.0,-0.99709,0.0,0.44729]
[1778961091626,43.13,78254.92,0.0,-0.99709,0.0,0.44698]
[1778961096661,43.13,78256.8,0.0,-0.99709,0.0,0.44806]
[1778961110759,43.13,78256.96,0.0,-0.99708,0.0,0.44815]
[1778961117808,43.13,78256.57,0.0,-0.99709,0.0,0.44793]
[1778961122843,43.13,78255.56,0.0,-0.99709,0.0,0.44735]
[1778961124867,43.13,78253.51,0.0,-0.9971,0.0,0.44617]
[1778961125873,43.13,78250.69,0.0,-0.99711,0.0,0.44456]
[1778961130988,43.13,78249.78,0.0,-0.99711,0.0,0.44404]
[1778961136023,43.13,78250.32,0.0,-0.99711,0.0,0.44435]
[1778961142065,43.13,78250.72,0.0,-0.99711,0.0,0.44457]
[1778961148107,43.13,78250.52,0.0,-0.99711,0.0,0.44446]
[1778961153142,43.13,78250.78,0.0,-0.99712,0.0,0.44372]
[1778961158177,43.13,78250.06,0.0,-0.99712,0.0,0.44331]
[1778961165227,43.13,78250.35,0.0,-0.99712,0.0,0.44347]
[1778961170262,43.13,78250.53,0.0,-0.99712,0.0,0.44357]
[1778961178318,43.13,78250.26,0.0,-0.99712,0.0,0.44342]
[1778961181339,43.13,78247.03,0.0,-0.99713,0.0,0.44158]
[1778961182346,43.13,78244.97,0.0,-0.99714,0.0,0.44041]
[1778961189395,43.13,78243.85,0.0,-0.99714,0.0,0.43978]
[1778961194430,43.13,78243.26,0.0,-0.99715,0.0,0.43944]
[1778961200472,43.13,78242.69,0.0,-0.99715,0.0,0.43912]
[1778961204500,43.13,78239.88,0.0,-0.99716,0.0,0.43753]
[1778961208528,43.13,78236.48,0.0,-0.99717,0.0,0.43562]
[1778961209535,43.13,78234.24,0.0,-0.99718,0.0,0.43436]
[1778961213563,43.13,78232.69,0.0,-0.99719,0.0,0.43262]
[1778961216879,43.13,78231.86,0.0,-0.9972,0.0,0.43215]
[1778961218598,43.13,78230.45,0.0,-0.9972,0.0,0.43137]
[1778961223633,43.13,78229.97,0.0,-0.9972,0.0,0.4311]
[1778961228668,43.13,78229.49,0.0,-0.99721,0.0,0.43083]
[1778961230682,43.13,78223.88,0.0,-0.99723,0.0,0.42772]
[1778961231689,43.13,78216.26,0.0,-0.99726,0.0,0.42352]
[1778961232696,43.13,78211.51,0.0,-0.99728,0.0,0.42092]
[1778961235717,43.13,78207.99,0.0,-0.99729,0.0,0.41901]
[1778961236724,43.13,78209.72,0.0,-0.99728,0.0,0.41995]
[1778961237731,43.13,78212.9,0.0,-0.99727,0.0,0.42168]
[1778961242766,43.13,78211.92,0.0,-0.99728,0.0,0.42115]
[1778961244029,43.13,78211.92,0.0,-0.99728,0.0,0.42115]
[1778961244052,43.13,78210.53,0.0,-0.99728,0.0,0.42039]
[1778961244780,43.13,78206.74,0.0,-0.9973,0.0,0.41833]
[1778961245787,43.13,78205.24,0.0,-0.9973,0.0,0.41751]
[1778961250822,43.13,78205.47,0.0,-0.9973,0.0,0.41764]
[1778961256864,43.13,78205.59,0.0,-0.9973,0.0,0.4177]
[1778961261570,43.13,78204.66,0.0,-0.9973,0.0,0.4172]
[1778961261676,43.13,78204.66,0.0,-0.9973,0.0,0.4172]
[1778961261787,43.13,78204.66,0.0,-0.9973,0.0,0.4172]
[1778961267941,43.13,78205.23,0.0,-0.9973,0.0,0.41751]
[1778961270962,43.13,78206.4,0.0,-0.9973,0.0,0.41814]
[1778961277004,43.13,78205.45,0.0,-0.99731,0.0,0.41678]
[1778961280026,43.13,78208.18,0.0,-0.9973,0.0,0.41826]
[1778961282040,43.13,78212.39,0.0,-0.99728,0.0,0.42055]
[1778961283047,43.13,78215.1,0.0,-0.99727,0.0,0.42203]
[1778961285063,43.13,78216.31,0.0,-0.99726,0.0,0.42269]
[1778961286070,43.13,78217.51,0.0,-0.99726,0.0,0.42335]
[1778961288084,43.13,78218.97,0.0,-0.99725,0.0,0.42415]
[1778961289091,43.13,78220.49,0.0,-0.99725,0.0,0.42499]
[1778961290061,43.13,78220.49,0.0,-0.99725,0.0,0.42499]
[1778961290169,43.13,78220.49,0.0,-0.99725,0.0,0.42499]
[1778961290213,43.13,78225.01,0.0,-0.99723,0.0,0.42748]
[1778961291105,43.13,78226.83,0.0,-0.99722,0.0,0.42849]
[1778961293119,43.13,78228.12,0.0,-0.99722,0.0,0.4292]
[1778961297147,43.13,78236.82,0.0,-0.99718,0.0,0.43405]
[1778961298155,43.13,78247.1,0.0,-0.99714,0.0,0.43985]
[1778961299164,43.13,78251.65,0.0,-0.99712,0.0,0.44243]
[1778961301178,43.13,78249.09,0.0,-0.99713,0.0,0.44098]
[1778961302185,43.13,78247.86,0.0,-0.99714,0.0,0.44028]
[1778961303192,43.13,78245.08,0.0,-0.99715,0.0,0.4387]
[1778961308227,43.13,78244.83,0.0,-0.99715,0.0,0.43856]
[1778961310685,43.13,78244.58,0.0,-0.99715,0.0,0.43842]
[1778961320314,43.13,78244.51,0.0,-0.99715,0.0,0.43838]
[1778961323337,43.13,78240.3,0.0,-0.99717,0.0,0.43601]
[1778961324344,43.13,78237.33,0.0,-0.99718,0.0,0.43434]
[1778961328373,43.13,78235.4,0.0,-0.99719,0.0,0.43326]
[1778961334415,43.13,78234.93,0.0,-0.9972,0.0,0.43212]
[1778961339587,43.13,78234.97,0.0,-0.9972,0.0,0.43214]
[1778961346499,43.13,78235.67,0.0,-0.99719,0.0,0.43254]
[1778961351534,43.13,78235.6,0.0,-0.99719,0.0,0.4325]
[1778961356569,43.13,78235.87,0.0,-0.99719,0.0,0.43265]
[1778961360597,43.13,78238.04,0.0,-0.99718,0.0,0.43386]
[1778961361604,43.13,78239.45,0.0,-0.99718,0.0,0.43465]
[1778961366639,43.13,78239.42,0.0,-0.99718,0.0,0.43464]
[1778961371674,43.13,78239.52,0.0,-0.99718,0.0,0.43469]
[1778961376709,43.13,78240.29,0.0,-0.99717,0.0,0.43512]
[1778961381744,43.13,78240.52,0.0,-0.99717,0.0,0.43525]
[1778961386877,43.13,78240.48,0.0,-0.99717,0.0,0.43523]
[1778961388793,43.13,78241.99,0.0,-0.99717,0.0,0.43608]
[1778961393828,43.13,78242.13,0.0,-0.99717,0.0,0.43528]
[1778961396849,43.13,78243.46,0.0,-0.99717,0.0,0.43603]
[1778961403898,43.13,78243.48,0.0,-0.99717,0.0,0.43604]
[1778961408933,43.13,78243.41,0.0,-0.99717,0.0,0.436]
[1778961413968,43.13,78243.62,0.0,-0.99717,0.0,0.43612]
[1778961419004,43.13,78244.16,0.0,-0.99716,0.0,0.43642]
[1778961423033,43.13,78237.64,0.0,-0.99719,0.0,0.43276]
[1778961424040,43.13,78233.58,0.0,-0.99721,0.0,0.4305]
[1778961426054,43.13,78233.48,0.0,-0.99721,0.0,0.43044]
[1778961431089,43.13,78233.4,0.0,-0.99721,0.0,0.4304]
[1778961436124,43.13,78233.3,0.0,-0.99721,0.0,0.43034]
[1778961438133,43.13,78233.29,0.0,-0.99721,0.0,0.43034]
[1778961439145,43.13,78230.39,0.0,-0.99722,0.0,0.42872]
[1778961440152,43.13,78228.91,0.0,-0.99723,0.0,0.4279]
[1778961445187,43.13,78227.82,0.0,-0.99723,0.0,0.4273]
[1778961450222,43.13,78227.24,0.0,-0.99723,0.0,0.42698]
[1778961455259,43.13,78227.14,0.0,-0.99724,0.0,0.42606]
[1778961460294,43.13,78228.3,0.0,-0.99723,0.0,0.4267]
[1778961465329,43.13,78228.22,0.0,-0.99723,0.0,0.42666]
[1778961471372,43.13,78228.14,0.0,-0.99723,0.0,0.42661]
[1778961476407,43.13,78228.18,0.0,-0.99723,0.0,0.42663]
[1778961481442,43.13,78228.13,0.0,-0.99723,0.0,0.42661]
[1778961487484,43.13,78228.22,0.0,-0.99723,0.0,0.42666]
[1778961492519,43.13,78228.14,0.0,-0.99723,0.0,0.42661]
[1778961497554,43.13,78227.97,0.0,-0.99723,0.0,0.42652]
[1778961502590,43.13,78227.92,0.0,-0.99723,0.0,0.42649]
[1778961507625,43.13,78228.06,0.0,-0.99723,0.0,0.42657]
[1778961512746,43.13,78227.75,0.0,-0.99724,0.0,0.4264]
[1778961515583,43.13,78227.72,0.0,-0.99724,0.0,0.42552]
[1778961515681,43.13,78227.65,0.0,-0.99724,0.0,0.42548]
[1778961516566,43.13,78227.65,0.0,-0.99724,0.0,0.42548]
[1778961516810,43.13,78227.65,0.0,-0.99724,0.0,0.42548]
[1778961516842,43.13,78227.81,0.0,-0.99724,0.0,0.42556]
[1778961522730,43.13,78228.1,0.0,-0.99724,0.0,0.42572]
[1778961527765,43.13,78228.08,0.0,-0.99724,0.0,0.42571]
[1778961532800,43.13,78227.9,0.0,-0.99724,0.0,0.42561]
[1778961537835,43.13,78227.43,0.0,-0.99724,0.0,0.42536]
[1778961542870,43.13,78229.22,0.0,-0.99724,0.0,0.42634]
[1778961543877,43.13,78232.64,0.0,-0.99722,0.0,0.42823]
[1778961544884,43.13,78235.87,0.0,-0.99721,0.0,0.43003]
[1778961549919,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961552354,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961552465,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961552564,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961552922,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961552979,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961553065,43.13,78236.49,0.0,-0.99721,0.0,0.43037]
[1778961553130,43.13,78236.45,0.0,-0.99721,0.0,0.43035]
[1778961554954,43.13,78239.92,0.0,-0.99719,0.0,0.43229]
[1778961559989,43.13,78240.22,0.0,-0.99719,0.0,0.43245]
[1778961565025,43.13,78240.12,0.0,-0.99719,0.0,0.4324]
[1778961567569,43.13,78239.33,0.0,-0.9972,0.0,0.43196]
[1778961567585,43.13,78239.33,0.0,-0.9972,0.0,0.43196]
[1778961567811,43.13,78239.71,0.0,-0.99719,0.0,0.43217]
[1778961568175,43.13,78239.71,0.0,-0.99719,0.0,0.43217]
[1778961568217,43.13,78239.71,0.0,-0.99719,0.0,0.43217]
[1778961568314,43.13,78239.71,0.0,-0.99719,0.0,0.43217]
[1778961568410,43.13,78239.67,0.0,-0.99719,0.0,0.43215]
[1778961576102,43.13,78239.43,0.0,-0.9972,0.0,0.43114]
[1778961580431,43.13,78239.99,0.0,-0.9972,0.0,0.43145]
[1778961580473,43.13,78239.99,0.0,-0.9972,0.0,0.43145]
[1778961580572,43.13,78239.99,0.0,-0.9972,0.0,0.43145]
[1778961580966,43.13,78240.1,0.0,-0.9972,0.0,0.43151]
[1778961580978,43.13,78240.1,0.0,-0.9972,0.0,0.43151]
[1778961581060,43.13,78240.1,0.0,-0.9972,0.0,0.43151]
[1778961582144,43.13,78240.08,0.0,-0.9972,0.0,0.4315]
[1778961582753,43.13,78240.08,0.0,-0.9972,0.0,0.4315]
[1778961584947,43.13,78240.0,0.0,-0.9972,0.0,0.43146]
[1778961590207,43.13,78239.62,0.0,-0.9972,0.0,0.43125]
[1778961591609,43.13,78239.62,0.0,-0.9972,0.0,0.43125]
[1778961591652,43.13,78239.62,0.0,-0.9972,0.0,0.43125]
[1778961591809,43.13,78239.62,0.0,-0.9972,0.0,0.43125]
[1778961592969,43.13,78239.9,0.0,-0.9972,0.0,0.4314]
[1778961593017,43.13,78239.9,0.0,-0.9972,0.0,0.4314]
[1778961593061,43.13,78239.9,0.0,-0.9972,0.0,0.4314]
[1778961593228,43.13,78239.57,0.0,-0.9972,0.0,0.43122]
[1778961599272,43.13,78240.05,0.0,-0.9972,0.0,0.43149]
[1778961602054,43.13,78239.98,0.0,-0.9972,0.0,0.43145]
[1778961602293,43.13,78243.55,0.0,-0.99718,0.0,0.43344]
[1778961603300,43.13,78248.36,0.0,-0.99716,0.0,0.43614]
[1778961605317,43.13,78254.44,0.0,-0.99714,0.0,0.43958]
[1778961605825,43.13,78254.44,0.0,-0.99714,0.0,0.43958]
[1778961607034,43.13,78256.8,0.0,-0.99713,0.0,0.44092]
[1778961607062,43.13,78256.8,0.0,-0.99713,0.0,0.44092]
[1778961607143,43.13,78256.8,0.0,-0.99713,0.0,0.44092]
[1778961607311,43.13,78256.8,0.0,-0.99713,0.0,0.44092]
[1778961607331,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961608053,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961608059,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961608147,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961608311,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961608387,43.13,78256.92,0.0,-0.99713,0.0,0.44099]
[1778961610352,43.13,78251.02,0.0,-0.99715,0.0,0.43764]
[1778961611359,43.13,78245.08,0.0,-0.99718,0.0,0.4343]
[1778961612589,43.13,78245.08,0.0,-0.99718,0.0,0.4343]
[1778961612650,43.13,78245.41,0.0,-0.99718,0.0,0.43449]
[1778961612809,43.13,78245.41,0.0,-0.99718,0.0,0.43449]
[1778961613346,43.13,78245.41,0.0,-0.99718,0.0,0.43449]
[1778961613402,43.13,78245.41,0.0,-0.99718,0.0,0.43449]
[1778961613561,43.13,78245.41,0.0,-0.99718,0.0,0.43449]
[1778961613604,43.13,78247.11,0.0,-0.99717,0.0,0.43544]
[1778961617563,43.13,78247.38,0.0,-0.99717,0.0,0.43559]
[1778961617626,43.13,78247.38,0.0,-0.99717,0.0,0.43559]
[1778961617812,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961623445,43.13,78249.17,0.0,-0.99716,0.0,0.4366]
[1778961627754,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961627800,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961627810,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961628496,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961628542,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961628573,43.13,78248.88,0.0,-0.99716,0.0,0.43644]
[1778961628596,43.13,78248.92,0.0,-0.99716,0.0,0.43646]
[1778961634522,43.13,78248.54,0.0,-0.99717,0.0,0.43536]
[1778961640564,43.13,78244.83,0.0,-0.99718,0.0,0.43328]
[1778961641571,43.13,78241.52,0.0,-0.9972,0.0,0.43143]
[1778961642578,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961642881,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961642919,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643062,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643081,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643525,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643565,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643627,43.13,78239.05,0.0,-0.99721,0.0,0.43005]
[1778961643585,43.13,78239.04,0.0,-0.99721,0.0,0.43005]
[1778961643813,43.13,78239.04,0.0,-0.99721,0.0,0.43005]
[1778961644592,43.13,78238.96,0.0,-0.99721,0.0,0.43]
[1778961649627,43.13,78238.96,0.0,-0.99721,0.0,0.43]
[1778961654662,43.13,78238.0,0.0,-0.99721,0.0,0.42947]
[1778961658630,43.13,78236.16,0.0,-0.99722,0.0,0.42845]
[1778961658738,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961658809,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961659334,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961659372,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961659562,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961659624,43.13,78236.09,0.0,-0.99722,0.0,0.42841]
[1778961664732,43.13,78237.27,0.0,-0.99721,0.0,0.42906]
[1778961669767,43.13,78237.21,0.0,-0.99721,0.0,0.42903]
[1778961674802,43.13,78237.05,0.0,-0.99722,0.0,0.42894]
[1778961675939,43.13,78237.05,0.0,-0.99722,0.0,0.42894]
[1778961676039,43.13,78237.05,0.0,-0.99722,0.0,0.42894]
[1778961676061,43.13,78237.05,0.0,-0.99722,0.0,0.42894]
[1778961678727,43.13,78237.18,0.0,-0.99722,0.0,0.42902]
[1778961678810,43.13,78237.18,0.0,-0.99722,0.0,0.42902]
[1778961678838,43.13,78237.18,0.0,-0.99722,0.0,0.42902]
[1778961679061,43.13,78237.18,0.0,-0.99722,0.0,0.42902]
[1778961679152,43.13,78237.23,0.0,-0.99721,0.0,0.42904]
[1778961684876,43.13,78237.14,0.0,-0.99722,0.0,0.42899]
[1778961690917,43.13,78237.41,0.0,-0.99721,0.0,0.42914]
[1778961691746,43.13,78237.41,0.0,-0.99721,0.0,0.42914]
[1778961691787,43.13,78237.41,0.0,-0.99721,0.0,0.42914]
[1778961691809,43.13,78237.41,0.0,-0.99721,0.0,0.42914]
[1778961696959,43.13,78237.26,0.0,-0.99722,0.0,0.42819]
[1778961701994,43.13,78237.22,0.0,-0.99722,0.0,0.42817]
[1778961713072,43.13,78237.25,0.0,-0.99722,0.0,0.42818]
[1778961718060,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961718105,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961718310,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961718351,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961718816,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961718923,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961719061,43.13,78237.43,0.0,-0.99722,0.0,0.42828]
[1778961719113,43.13,78237.4,0.0,-0.99722,0.0,0.42827]
[1778961721127,43.13,78240.61,0.0,-0.99721,0.0,0.43005]
[1778961721810,43.13,78240.61,0.0,-0.99721,0.0,0.43005]
[1778961721921,43.13,78240.61,0.0,-0.99721,0.0,0.43005]
[1778961722061,43.13,78240.61,0.0,-0.99721,0.0,0.43005]
[1778961722175,43.13,78240.61,0.0,-0.99721,0.0,0.43005]
[1778961728176,43.13,78240.6,0.0,-0.99721,0.0,0.43005]
[1778961730589,43.13,78241.11,0.0,-0.9972,0.0,0.43033]
[1778961730694,43.13,78241.11,0.0,-0.9972,0.0,0.43033]
[1778961730811,43.13,78241.08,0.0,-0.99721,0.0,0.43031]
[1778961730828,43.13,78241.08,0.0,-0.99721,0.0,0.43031]
[1778961731609,43.13,78241.08,0.0,-0.99721,0.0,0.43031]
[1778961731717,43.13,78241.08,0.0,-0.99721,0.0,0.43031]
[1778961731676,43.13,78241.11,0.0,-0.9972,0.0,0.43033]
[1778961731810,43.13,78241.11,0.0,-0.9972,0.0,0.43033]
[1778961732204,43.13,78239.21,0.0,-0.99721,0.0,0.42927]
[1778961733213,43.13,78236.87,0.0,-0.99722,0.0,0.42797]
[1778961733813,43.13,78236.87,0.0,-0.99722,0.0,0.42797]
[1778961733925,43.13,78236.87,0.0,-0.99722,0.0,0.42797]
[1778961734060,43.13,78236.87,0.0,-0.99722,0.0,0.42797]
[1778961734148,43.13,78236.87,0.0,-0.99722,0.0,0.42797]
[1778961737814,43.13,78238.38,0.0,-0.99722,0.0,0.42881]
[1778961737902,43.13,78238.38,0.0,-0.99722,0.0,0.42881]
[1778961738060,43.13,78238.38,0.0,-0.99722,0.0,0.42881]
[1778961738167,43.13,78238.38,0.0,-0.99722,0.0,0.42881]
[1778961741811,43.13,78238.41,0.0,-0.99722,0.0,0.42883]
[1778961741918,43.13,78238.41,0.0,-0.99722,0.0,0.42883]
[1778961742059,43.13,78238.41,0.0,-0.99722,0.0,0.42883]
[1778961742173,43.13,78238.41,0.0,-0.99722,0.0,0.42883]
[1778961745815,43.13,78238.39,0.0,-0.99722,0.0,0.42882]
[1778961745885,43.13,78238.39,0.0,-0.99722,0.0,0.42882]
[1778961746059,43.13,78238.39,0.0,-0.99722,0.0,0.42882]
[1778961746173,43.13,78238.39,0.0,-0.99722,0.0,0.42882]
[1778961749809,43.13,78238.57,0.0,-0.99722,0.0,0.42892]
[1778961749918,43.13,78238.57,0.0,-0.99722,0.0,0.42892]
[1778961753809,43.13,78238.13,0.0,-0.99722,0.0,0.4278]
[1778961753921,43.13,78238.13,0.0,-0.99722,0.0,0.4278]
[1778961755815,43.13,78238.24,0.0,-0.99722,0.0,0.42786]
[1778961755920,43.13,78238.24,0.0,-0.99722,0.0,0.42786]
[1778961759812,43.13,78238.35,0.0,-0.99722,0.0,0.42792]
[1778961759920,43.13,78238.35,0.0,-0.99722,0.0,0.42792]
[1778961761813,43.13,78239.34,0.0,-0.99722,0.0,0.42847]
[1778961761920,43.13,78239.34,0.0,-0.99722,0.0,0.42847]
[1778961765815,43.13,78241.0,0.0,-0.99721,0.0,0.4294]
[1778961765920,43.13,78241.0,0.0,-0.99721,0.0,0.4294]
[1778961766028,43.13,78241.0,0.0,-0.99721,0.0,0.4294]
[1778961766061,43.13,78241.0,0.0,-0.99721,0.0,0.4294]
[1778961766127,43.13,78241.0,0.0,-0.99721,0.0,0.4294]
[1778961769813,43.13,78240.99,0.0,-0.99721,0.0,0.42939]
[1778961769921,43.13,78240.99,0.0,-0.99721,0.0,0.42939]
[1778961771817,43.13,78241.02,0.0,-0.99721,0.0,0.42941]
[1778961771922,43.13,78241.02,0.0,-0.99721,0.0,0.42941]
[1778961775823,43.13,78240.92,0.0,-0.99721,0.0,0.42935]
[1778961775922,43.13,78240.92,0.0,-0.99721,0.0,0.42935]
[1778961779825,43.13,78240.92,0.0,-0.99721,0.0,0.42935]
[1778961779923,43.13,78240.92,0.0,-0.99721,0.0,0.42935]
[1778961783814,43.13,78240.83,0.0,-0.99721,0.0,0.4293]
[1778961783929,43.13,78240.83,0.0,-0.99721,0.0,0.4293]
[1778961785884,43.13,78240.55,0.0,-0.99721,0.0,0.42915]
[1778961785997,43.13,78240.55,0.0,-0.99721,0.0,0.42915]
[1778961786060,43.13,78240.55,0.0,-0.99721,0.0,0.42915]
[1778961786584,43.13,78240.58,0.0,-0.99721,0.0,0.42916]
[1778961787817,43.13,78240.65,0.0,-0.99721,0.0,0.4292]
[1778961787904,43.13,78240.65,0.0,-0.99721,0.0,0.4292]
[1778961792221,43.13,78239.29,0.0,-0.99722,0.0,0.42845]
[1778961792272,43.13,78239.29,0.0,-0.99722,0.0,0.42845]
[1778961792311,43.13,78239.29,0.0,-0.99722,0.0,0.42845]
[1778961793097,43.13,78238.05,0.0,-0.99722,0.0,0.42776]
[1778961793193,43.13,78238.05,0.0,-0.99722,0.0,0.42776]
[1778961793312,43.13,78238.05,0.0,-0.99722,0.0,0.42776]
[1778961793633,43.13,78238.24,0.0,-0.99722,0.0,0.42786]
[1778961799676,43.13,78238.4,0.0,-0.99722,0.0,0.42795]
[1778961801092,43.13,78238.4,0.0,-0.99722,0.0,0.42795]
[1778961801137,43.13,78238.4,0.0,-0.99722,0.0,0.42795]
[1778961801310,43.13,78238.4,0.0,-0.99722,0.0,0.42795]
[1778961801418,43.13,78238.4,0.0,-0.99722,0.0,0.42795]
[1778961802221,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961802267,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961802312,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961803813,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961803876,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961804061,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961804144,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961804160,43.13,78238.84,0.0,-0.99722,0.0,0.4282]
[1778961807813,43.13,78238.98,0.0,-0.99722,0.0,0.42827]
[1778961807923,43.13,78238.67,0.0,-0.99722,0.0,0.4281]
[1778961808060,43.13,78238.67,0.0,-0.99722,0.0,0.4281]
[1778961808169,43.13,78238.67,0.0,-0.99722,0.0,0.4281]
[1778961811269,43.13,78238.33,0.0,-0.99722,0.0,0.42791]
[1778961811311,43.13,78238.33,0.0,-0.99722,0.0,0.42791]
[1778961811379,43.13,78238.33,0.0,-0.99722,0.0,0.42791]
[1778961811565,43.13,78238.33,0.0,-0.99722,0.0,0.42791]
[1778961811812,43.13,78238.33,0.0,-0.99722,0.0,0.42791]
[1778961811764,43.13,78238.61,0.0,-0.99723,0.0,0.4272]
[1778961811920,43.13,78238.61,0.0,-0.99723,0.0,0.4272]
[1778961826869,43.13,78238.77,0.0,-0.99723,0.0,0.42729]
[1778961831904,43.13,78238.02,0.0,-0.99723,0.0,0.42687]
[1778961840636,43.13,78237.99,0.0,-0.99723,0.0,0.42686]
[1778961840967,43.13,78241.45,0.0,-0.99721,0.0,0.42877]
[1778961841976,43.13,78248.26,0.0,-0.99719,0.0,0.43257]
[1778961842985,43.13,78264.17,0.0,-0.99712,0.0,0.44156]
[1778961843992,43.13,78269.68,0.0,-0.9971,0.0,0.4447]
[1778961844999,43.13,78272.31,0.0,-0.99709,0.0,0.44621]
[1778961846465,43.13,78272.31,0.0,-0.99709,0.0,0.44621]
[1778961846504,43.13,78272.31,0.0,-0.99709,0.0,0.44621]
[1778961846565,43.13,78272.31,0.0,-0.99709,0.0,0.44621]
[1778961846605,43.13,78273.99,0.0,-0.99708,0.0,0.44718]
[1778961852048,43.13,78274.21,0.0,-0.99708,0.0,0.44731]
[1778961855355,43.13,78274.21,0.0,-0.99708,0.0,0.44731]
[1778961855391,43.13,78274.21,0.0,-0.99708,0.0,0.44731]
[1778961855565,43.13,78274.21,0.0,-0.99708,0.0,0.44731]
[1778961855665,43.13,78274.21,0.0,-0.99708,0.0,0.44731]
[1778961861112,43.13,78274.13,0.0,-0.99708,0.0,0.44726]
[1778961864880,43.13,78274.12,0.0,-0.99708,0.0,0.44725]
[1778961865946,43.13,78271.05,0.0,-0.9971,0.0,0.44549]
[1778961867332,43.13,78270.9,0.0,-0.9971,0.0,0.4454]
[1778961867426,43.13,78270.9,0.0,-0.9971,0.0,0.4454]
[1778961867567,43.13,78270.9,0.0,-0.9971,0.0,0.4454]
[1778961867589,43.13,78270.87,0.0,-0.9971,0.0,0.44539]
[1778961874202,43.13,78271.51,0.0,-0.9971,0.0,0.44486]
[1778961875520,43.13,78271.51,0.0,-0.9971,0.0,0.44486]
[1778961875541,43.13,78271.51,0.0,-0.9971,0.0,0.44486]
[1778961875561,43.13,78271.51,0.0,-0.9971,0.0,0.44486]
[1778961875641,43.13,78271.51,0.0,-0.9971,0.0,0.44486]
[1778961881251,43.13,78271.88,0.0,-0.9971,0.0,0.44507]
[1778961892869,43.13,78271.74,0.0,-0.9971,0.0,0.44499]
[1778961892900,43.13,78271.74,0.0,-0.9971,0.0,0.44499]
[1778961893061,43.13,78271.74,0.0,-0.9971,0.0,0.44499]
[1778961893335,43.13,78272.28,0.0,-0.9971,0.0,0.4453]
[1778961899377,43.13,78271.79,0.0,-0.9971,0.0,0.44502]
[1778961906427,43.13,78271.64,0.0,-0.9971,0.0,0.44493]
[1778961914482,43.13,78271.35,0.0,-0.9971,0.0,0.44476]
[1778961916496,43.13,78268.26,0.0,-0.99711,0.0,0.443]
[1778961917585,43.13,78268.26,0.0,-0.99711,0.0,0.443]
[1778961917649,43.13,78268.26,0.0,-0.99711,0.0,0.443]
[1778961917808,43.13,78268.26,0.0,-0.99711,0.0,0.443]
[1778961917892,43.13,78264.45,0.0,-0.99713,0.0,0.44082]
[1778961918510,43.13,78260.25,0.0,-0.99715,0.0,0.43844]
[1778961920524,43.13,78259.52,0.0,-0.99715,0.0,0.43803]
[1778961923035,43.13,78259.43,0.0,-0.99715,0.0,0.43798]
[1778961923059,43.13,78259.43,0.0,-0.99715,0.0,0.43798]
[1778961923142,43.13,78259.43,0.0,-0.99715,0.0,0.43798]
[1778961923309,43.13,78259.43,0.0,-0.99715,0.0,0.43798]
[1778961923545,43.13,78259.61,0.0,-0.99715,0.0,0.43808]
[1778961927573,43.13,78261.98,0.0,-0.99714,0.0,0.43942]
[1778961928580,43.13,78263.94,0.0,-0.99713,0.0,0.44053]
[1778961929476,43.13,78263.94,0.0,-0.99713,0.0,0.44053]
[1778961929515,43.13,78263.94,0.0,-0.99713,0.0,0.44053]
[1778961929563,43.13,78263.94,0.0,-0.99713,0.0,0.44053]
[1778961929639,43.13,78263.94,0.0,-0.99713,0.0,0.44053]
[1778961929740,43.13,78264.35,0.0,-0.99713,0.0,0.44077]
[1778961931809,43.13,78264.09,0.0,-0.99713,0.0,0.44062]
[1778961931918,43.13,78264.09,0.0,-0.99713,0.0,0.44062]
[1778961931910,43.13,78264.3,0.0,-0.99713,0.0,0.43985]
[1778961935808,43.13,78264.39,0.0,-0.99713,0.0,0.4399]
[1778961935920,43.13,78264.39,0.0,-0.99713,0.0,0.4399]
[1778961935909,43.13,78264.75,0.0,-0.99713,0.0,0.4401]
[1778961939808,43.13,78264.68,0.0,-0.99713,0.0,0.44006]
[1778961939921,43.13,78264.68,0.0,-0.99713,0.0,0.44006]
[1778961939909,43.13,78264.7,0.0,-0.99713,0.0,0.44008]
[1778961943808,43.13,78264.72,0.0,-0.99713,0.0,0.44009]
[1778961943925,43.13,78264.72,0.0,-0.99713,0.0,0.44009]
[1778961943909,43.13,78264.61,0.0,-0.99713,0.0,0.44002]
[1778961945808,43.13,78264.53,0.0,-0.99713,0.0,0.43998]
[1778961945919,43.13,78264.53,0.0,-0.99713,0.0,0.43998]
[1778961945909,43.13,78264.56,0.0,-0.99713,0.0,0.44]
[1778961949809,43.13,78264.38,0.0,-0.99713,0.0,0.43989]
[1778961949921,43.13,78264.38,0.0,-0.99713,0.0,0.43989]
[1778961949859,43.13,78264.38,0.0,-0.99713,0.0,0.43989]
[1778961953808,43.13,78264.42,0.0,-0.99713,0.0,0.43992]
[1778961953918,43.13,78264.42,0.0,-0.99713,0.0,0.43992]
[1778961953909,43.13,78264.27,0.0,-0.99713,0.0,0.43983]
[1778961957809,43.13,78264.48,0.0,-0.99713,0.0,0.43995]
[1778961957932,43.13,78264.48,0.0,-0.99713,0.0,0.43995]
[1778961957910,43.13,78264.51,0.0,-0.99713,0.0,0.43997]
[1778961961809,43.13,78264.48,0.0,-0.99713,0.0,0.43995]
[1778961961920,43.13,78264.48,0.0,-0.99713,0.0,0.43995]
[1778961961811,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961965808,43.13,78264.41,0.0,-0.99713,0.0,0.43991]
[1778961965909,43.13,78264.41,0.0,-0.99713,0.0,0.43991]
[1778961965839,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961967808,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961967920,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961967909,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961971813,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961971922,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961973808,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961973920,43.13,78264.44,0.0,-0.99713,0.0,0.43993]
[1778961973897,43.13,78264.76,0.0,-0.99713,0.0,0.44011]
[1778961975808,43.13,78264.76,0.0,-0.99713,0.0,0.44011]
[1778961975839,43.13,78264.76,0.0,-0.99713,0.0,0.44011]
[1778961975896,43.13,78264.76,0.0,-0.99713,0.0,0.44011]
[1778961978439,43.13,78265.1,0.0,-0.99713,0.0,0.4403]
[1778961978932,43.13,78266.74,0.0,-0.99712,0.0,0.44124]
[1778961979813,43.13,78266.74,0.0,-0.99712,0.0,0.44124]
[1778961979850,43.13,78266.74,0.0,-0.99712,0.0,0.44124]
[1778961979939,43.13,78267.71,0.0,-0.99712,0.0,0.44179]
[1778961983811,43.13,78267.73,0.0,-0.99712,0.0,0.4418]
[1778961983923,43.13,78267.73,0.0,-0.99712,0.0,0.4418]
[1778961983967,43.13,78267.79,0.0,-0.99712,0.0,0.44183]
[1778961990009,43.13,78268.33,0.0,-0.99712,0.0,0.44214]
[1778961995754,43.13,78268.17,0.0,-0.99712,0.0,0.44116]
[1778962001086,43.13,78268.6,0.0,-0.99712,0.0,0.4414]
[1778962006121,43.13,78269.15,0.0,-0.99712,0.0,0.44172]
[1778962012163,43.13,78269.54,0.0,-0.99712,0.0,0.44194]
[1778962017199,43.13,78269.64,0.0,-0.99712,0.0,0.442]
[1778962022233,43.13,78269.56,0.0,-0.99712,0.0,0.44195]
[1778962027269,43.13,78269.65,0.0,-0.99712,0.0,0.442]
[1778962032304,43.13,78269.62,0.0,-0.99712,0.0,0.44199]
[1778962033311,43.13,78264.4,0.0,-0.99714,0.0,0.43902]
[1778962034318,43.13,78256.27,0.0,-0.99717,0.0,0.43443]
[1778962035325,43.13,78256.41,0.0,-0.99717,0.0,0.43451]
[1778962038346,43.13,78258.73,0.0,-0.99716,0.0,0.43581]
[1778962050434,43.13,78258.98,0.0,-0.99716,0.0,0.43595]
[1778962061511,43.13,78260.24,0.0,-0.99716,0.0,0.43578]
[1778962062518,43.13,78262.12,0.0,-0.99715,0.0,0.43684]
[1778962063528,43.13,78263.83,0.0,-0.99715,0.0,0.43781]
[1778962065542,43.13,78265.77,0.0,-0.99714,0.0,0.43891]
[1778962070577,43.13,78266.16,0.0,-0.99714,0.0,0.43913]
[1778962075612,43.13,78266.4,0.0,-0.99714,0.0,0.43926]
[1778962080647,43.13,78266.92,0.0,-0.99714,0.0,0.43956]
[1778962085682,43.13,78266.82,0.0,-0.99714,0.0,0.4395]
[1778962092731,43.13,78268.33,0.0,-0.99713,0.0,0.44036]
[1778962097749,43.13,78268.54,0.0,-0.99713,0.0,0.44048]
[1778962097809,43.13,78268.54,0.0,-0.99713,0.0,0.44048]
[1778962101560,43.13,78268.63,0.0,-0.99713,0.0,0.44053]
[1778962101811,43.13,78268.63,0.0,-0.99713,0.0,0.44053]
[1778962101912,43.13,78268.6,0.0,-0.99713,0.0,0.44051]
[1778962102432,43.13,78268.6,0.0,-0.99713,0.0,0.44051]
[1778962107836,43.13,78268.28,0.0,-0.99713,0.0,0.44033]
[1778962112859,43.13,78268.07,0.0,-0.99714,0.0,0.43932]
[1778962113061,43.13,78268.07,0.0,-0.99714,0.0,0.43932]
[1778962113170,43.13,78268.25,0.0,-0.99714,0.0,0.43942]
[1778962117908,43.13,78269.67,0.0,-0.99713,0.0,0.44023]
[1778962118731,43.13,78269.67,0.0,-0.99713,0.0,0.44023]
[1778962118913,43.13,78271.44,0.0,-0.99712,0.0,0.44124]
[1778962123802,43.13,78272.07,0.0,-0.99712,0.0,0.4416]
[1778962123814,43.13,78272.07,0.0,-0.99712,0.0,0.4416]
[1778962123864,43.13,78272.07,0.0,-0.99712,0.0,0.4416]
[1778962124061,43.13,78272.07,0.0,-0.99712,0.0,0.4416]
[1778962129990,43.13,78272.12,0.0,-0.99712,0.0,0.44163]
[1778962135026,43.13,78271.53,0.0,-0.99712,0.0,0.44129]
[1778962139692,43.13,78271.69,0.0,-0.99712,0.0,0.44138]
[1778962142078,43.13,78265.3,0.0,-0.99715,0.0,0.43775]
[1778962143085,43.13,78255.35,0.0,-0.99719,0.0,0.43215]
[1778962144092,43.13,78256.93,0.0,-0.99718,0.0,0.43304]
[1778962145100,43.13,78260.78,0.0,-0.99717,0.0,0.4352]
[1778962146451,43.13,78260.81,0.0,-0.99717,0.0,0.43522]
[1778962146504,43.13,78260.81,0.0,-0.99717,0.0,0.43522]
[1778962146561,43.13,78260.81,0.0,-0.99717,0.0,0.43522]
[1778962151141,43.13,78262.25,0.0,-0.99716,0.0,0.43603]
[1778962154039,43.13,78263.4,0.0,-0.99716,0.0,0.43668]
[1778962154062,43.13,78263.4,0.0,-0.99716,0.0,0.43668]
[1778962154137,43.13,78263.4,0.0,-0.99716,0.0,0.43668]
[1778962154309,43.13,78263.4,0.0,-0.99716,0.0,0.43668]
[1778962161211,43.13,78263.47,0.0,-0.99715,0.0,0.43672]
[1778962166246,43.13,78263.75,0.0,-0.99715,0.0,0.43687]
[1778962171281,43.13,78264.16,0.0,-0.99716,0.0,0.43622]
[1778962173295,43.13,78265.48,0.0,-0.99715,0.0,0.43697]
[1778962174302,43.13,78267.35,0.0,-0.99714,0.0,0.43802]
[1778962175309,43.13,78269.21,0.0,-0.99714,0.0,0.43908]
[1778962177475,43.13,78269.24,0.0,-0.99714,0.0,0.4391]
[1778962177493,43.13,78269.24,0.0,-0.99714,0.0,0.4391]
[1778962177567,43.13,78269.24,0.0,-0.99714,0.0,0.4391]
[1778962183365,43.13,78269.59,0.0,-0.99714,0.0,0.43929]
[1778962188400,43.13,78269.67,0.0,-0.99714,0.0,0.43934]
[1778962193435,43.13,78270.0,0.0,-0.99713,0.0,0.43953]
[1778962198470,43.13,78270.53,0.0,-0.99713,0.0,0.43983]
[1778962203505,43.13,78269.73,0.0,-0.99714,0.0,0.43937]
[1778962204512,43.13,78267.9,0.0,-0.99714,0.0,0.43834]
[1778962207800,43.13,78267.37,0.0,-0.99714,0.0,0.43804]
[1778962207813,43.13,78267.37,0.0,-0.99714,0.0,0.43804]
[1778962207889,43.13,78267.37,0.0,-0.99714,0.0,0.43804]
[1778962208058,43.13,78267.37,0.0,-0.99714,0.0,0.43804]
[1778962215589,43.13,78267.18,0.0,-0.99715,0.0,0.43793]
[1778962221632,43.13,78268.16,0.0,-0.99714,0.0,0.43848]
[1778962223307,43.13,78268.16,0.0,-0.99714,0.0,0.43848]
[1778962223416,43.13,78268.27,0.0,-0.99714,0.0,0.43855]
[1778962223559,43.13,78268.27,0.0,-0.99714,0.0,0.43855]
[1778962225661,43.13,78269.64,0.0,-0.99714,0.0,0.43932]
[1778962226668,43.13,78270.88,0.0,-0.99713,0.0,0.44003]
[1778962231703,43.13,78271.02,0.0,-0.99714,0.0,0.43922]
[1778962236738,43.13,78270.97,0.0,-0.99714,0.0,0.43919]
[1778962241773,43.13,78271.56,0.0,-0.99713,0.0,0.43952]
[1778962246679,43.13,78272.52,0.0,-0.99713,0.0,0.44007]
[1778962246780,43.13,78272.52,0.0,-0.99713,0.0,0.44007]
[1778962246813,43.13,78272.52,0.0,-0.99713,0.0,0.44007]
[1778962255881,43.13,78273.09,0.0,-0.99713,0.0,0.44039]
[1778962262930,43.13,78273.08,0.0,-0.99713,0.0,0.44039]
[1778962268257,43.13,78273.03,0.0,-0.99713,0.0,0.44036]
[1778962268305,43.13,78273.03,0.0,-0.99713,0.0,0.44036]
[1778962268561,43.13,78272.99,0.0,-0.99713,0.0,0.44034]
[1778962269979,43.13,78271.34,0.0,-0.99713,0.0,0.4394]
[1778962275014,43.13,78270.42,0.0,-0.99714,0.0,0.43888]
[1778962276035,43.13,78270.42,0.0,-0.99714,0.0,0.43888]
[1778962276062,43.13,78270.42,0.0,-0.99714,0.0,0.43888]
[1778962276085,43.13,78270.42,0.0,-0.99714,0.0,0.43888]
[1778962276318,43.13,78270.42,0.0,-0.99714,0.0,0.43888]
[1778962282063,43.13,78269.89,0.0,-0.99714,0.0,0.43858]
[1778962287098,43.13,78269.95,0.0,-0.99714,0.0,0.43861]
[1778962292133,43.13,78271.15,0.0,-0.99714,0.0,0.4384]
[1778962293958,43.13,78271.08,0.0,-0.99714,0.0,0.43836]
[1778962294064,43.13,78271.08,0.0,-0.99714,0.0,0.43836]
[1778962294069,43.13,78271.08,0.0,-0.99714,0.0,0.43836]
[1778962294309,43.13,78271.08,0.0,-0.99714,0.0,0.43836]
[1778962298925,43.13,78270.94,0.0,-0.99714,0.0,0.43828]
[1778962299036,43.13,78270.94,0.0,-0.99714,0.0,0.43828]
[1778962299065,43.13,78270.94,0.0,-0.99714,0.0,0.43828]
[1778962304217,43.13,78269.53,0.0,-0.99715,0.0,0.43748]
[1778962306833,43.13,78270.56,0.0,-0.99714,0.0,0.43807]
[1778962306878,43.13,78270.56,0.0,-0.99714,0.0,0.43807]
[1778962307062,43.13,78270.56,0.0,-0.99714,0.0,0.43807]
[1778962312273,43.13,78271.21,0.0,-0.99714,0.0,0.43844]
[1778962317308,43.13,78271.1,0.0,-0.99714,0.0,0.43837]
[1778962322348,43.13,78271.06,0.0,-0.99714,0.0,0.43835]
[1778962327383,43.13,78271.03,0.0,-0.99714,0.0,0.43833]
[1778962332418,43.13,78271.01,0.0,-0.99714,0.0,0.43832]
[1778962334034,43.13,78271.01,0.0,-0.99714,0.0,0.43832]
[1778962334051,43.13,78271.01,0.0,-0.99714,0.0,0.43832]
[1778962334063,43.13,78271.01,0.0,-0.99714,0.0,0.43832]
[1778962339467,43.13,78270.58,0.0,-0.99714,0.0,0.43808]
[1778962344502,43.13,78270.38,0.0,-0.99714,0.0,0.43796]
[1778962349537,43.13,78270.35,0.0,-0.99714,0.0,0.43795]
[1778962352558,43.13,78272.0,0.0,-0.99714,0.0,0.43799]
[1778962358107,43.13,78272.0,0.0,-0.99714,0.0,0.43799]
[1778962358170,43.13,78272.0,0.0,-0.99714,0.0,0.43799]
[1778962358311,43.13,78272.0,0.0,-0.99714,0.0,0.43799]
[1778962363638,43.13,78271.88,0.0,-0.99714,0.0,0.43793]
[1778962368673,43.13,78271.88,0.0,-0.99714,0.0,0.43793]
[1778962374715,43.13,78271.31,0.0,-0.99715,0.0,0.4376]
[1778962377736,43.13,78269.89,0.0,-0.99715,0.0,0.4368]
[1778962379733,43.13,78268.71,0.0,-0.99716,0.0,0.43613]
[1778962379775,43.13,78268.71,0.0,-0.99716,0.0,0.43613]
[1778962379810,43.13,78268.71,0.0,-0.99716,0.0,0.43613]
[1778962380757,43.13,78266.67,0.0,-0.99716,0.0,0.43498]
[1778962385792,43.13,78266.5,0.0,-0.99717,0.0,0.43489]
[1778962388273,43.13,78265.47,0.0,-0.99717,0.0,0.43431]
[1778962388309,43.13,78265.47,0.0,-0.99717,0.0,0.43431]
[1778962388381,43.13,78265.47,0.0,-0.99717,0.0,0.43431]
[1778962388562,43.13,78265.46,0.0,-0.99717,0.0,0.4343]
[1778962394855,43.13,78265.49,0.0,-0.99717,0.0,0.43432]
[1778962399890,43.13,78266.36,0.0,-0.99717,0.0,0.43481]
[1778962403220,43.13,78266.36,0.0,-0.99717,0.0,0.43481]
[1778962403310,43.13,78266.36,0.0,-0.99717,0.0,0.43481]
[1778962403322,43.13,78266.36,0.0,-0.99717,0.0,0.43481]
[1778962403562,43.13,78266.34,0.0,-0.99717,0.0,0.4348]
[1778962408953,43.13,78265.67,0.0,-0.99717,0.0,0.43442]
[1778962417009,43.13,78265.62,0.0,-0.99717,0.0,0.43351]
[1778962428090,43.13,78267.22,0.0,-0.99717,0.0,0.43441]
[1778962428818,43.13,78267.22,0.0,-0.99717,0.0,0.43441]
[1778962428874,43.13,78267.22,0.0,-0.99717,0.0,0.43441]
[1778962429058,43.13,78267.22,0.0,-0.99717,0.0,0.43441]
[1778962429159,43.13,78270.43,0.0,-0.99715,0.0,0.43622]
[1778962435140,43.13,78270.58,0.0,-0.99715,0.0,0.4363]
[1778962441182,43.13,78270.63,0.0,-0.99715,0.0,0.43633]
[1778962444203,43.13,78269.16,0.0,-0.99716,0.0,0.4355]
[1778962446757,43.13,78269.05,0.0,-0.99716,0.0,0.43544]
[1778962446809,43.13,78269.05,0.0,-0.99716,0.0,0.43544]
[1778962446868,43.13,78269.05,0.0,-0.99716,0.0,0.43544]
[1778962447060,43.13,78269.05,0.0,-0.99716,0.0,0.43544]
[1778962450245,43.13,78270.25,0.0,-0.99716,0.0,0.43612]
[1778962455281,43.13,78271.03,0.0,-0.99715,0.0,0.43656]
[1778962456993,43.13,78271.97,0.0,-0.99715,0.0,0.43709]
[1778962457013,43.13,78271.97,0.0,-0.99715,0.0,0.43709]
[1778962457059,43.13,78271.97,0.0,-0.99715,0.0,0.43709]
[1778962460831,43.13,78271.5,0.0,-0.99715,0.0,0.43682]
[1778962460888,43.13,78271.5,0.0,-0.99715,0.0,0.43682]
[1778962461058,43.13,78271.5,0.0,-0.99715,0.0,0.43682]
[1778962461325,43.13,78266.75,0.0,-0.99717,0.0,0.43414]
[1778962466360,43.13,78266.26,0.0,-0.99717,0.0,0.43387]
[1778962468401,43.13,78267.2,0.0,-0.99717,0.0,0.4344]
[1778962468509,43.13,78267.2,0.0,-0.99717,0.0,0.4344]
[1778962468563,43.13,78268.62,0.0,-0.99716,0.0,0.4352]
[1778962472404,43.13,78265.78,0.0,-0.99718,0.0,0.43272]
[1778962474375,43.13,78265.08,0.0,-0.99718,0.0,0.43232]
[1778962474456,43.13,78265.08,0.0,-0.99718,0.0,0.43232]
[1778962474563,43.13,78265.08,0.0,-0.99718,0.0,0.43232]
[1778962474677,43.13,78264.47,0.0,-0.99718,0.0,0.43198]
[1778962477810,43.13,78263.99,0.0,-0.99719,0.0,0.43171]
[1778962477921,43.13,78263.99,0.0,-0.99719,0.0,0.43171]
[1778962481809,43.13,78263.79,0.0,-0.99719,0.0,0.4316]
[1778962481919,43.13,78263.79,0.0,-0.99719,0.0,0.4316]
[1778962483811,43.13,78263.75,0.0,-0.99719,0.0,0.43158]
[1778962483924,43.13,78263.75,0.0,-0.99719,0.0,0.43158]
[1778962485809,43.13,78263.72,0.0,-0.99719,0.0,0.43156]
[1778962485962,43.13,78263.72,0.0,-0.99719,0.0,0.43156]
[1778962489812,43.13,78263.62,0.0,-0.99719,0.0,0.43151]
[1778962489919,43.13,78263.62,0.0,-0.99719,0.0,0.43151]
[1778962493811,43.13,78264.34,0.0,-0.99719,0.0,0.43191]
[1778962493911,43.13,78264.34,0.0,-0.99719,0.0,0.43191]
[1778962496571,43.13,78266.6,0.0,-0.99718,0.0,0.43318]
[1778962497810,43.13,78267.18,0.0,-0.99717,0.0,0.4335]
[1778962497924,43.13,78267.18,0.0,-0.99717,0.0,0.4335]
[1778962500849,43.13,78268.4,0.0,-0.99717,0.0,0.43419]
[1778962500884,43.13,78268.4,0.0,-0.99717,0.0,0.43419]
[1778962501061,43.13,78268.4,0.0,-0.99717,0.0,0.43419]
[1778962501606,43.13,78271.12,0.0,-0.99716,0.0,0.43572]
[1778962502613,43.13,78273.29,0.0,-0.99715,0.0,0.43695]
[1778962512688,43.13,78272.85,0.0,-0.99715,0.0,0.4367]
[1778962517723,43.13,78272.63,0.0,-0.99715,0.0,0.43657]
[1778962522797,43.13,78272.34,0.0,-0.99715,0.0,0.43641]
[1778962522808,43.13,78272.34,0.0,-0.99715,0.0,0.43641]
[1778962522905,43.13,78272.34,0.0,-0.99715,0.0,0.43641]
[1778962523059,43.13,78272.34,0.0,-0.99715,0.0,0.43641]
[1778962523140,43.13,78272.34,0.0,-0.99715,0.0,0.43641]
[1778962525810,43.13,78272.09,0.0,-0.99715,0.0,0.43627]
[1778962525922,43.13,78272.09,0.0,-0.99715,0.0,0.43627]
[1778962527773,43.13,78271.74,0.0,-0.99716,0.0,0.43607]
[1778962527887,43.13,78271.74,0.0,-0.99716,0.0,0.43607]
[1778962529810,43.13,78272.14,0.0,-0.99715,0.0,0.4363]
[1778962529918,43.13,78272.14,0.0,-0.99715,0.0,0.4363]
[1778962533812,43.13,78273.06,0.0,-0.99716,0.0,0.43593]
[1778962533948,43.13,78273.06,0.0,-0.99716,0.0,0.43593]
[1778962538890,43.13,78273.16,0.0,-0.99716,0.0,0.43599]
[1778962539383,43.13,78274.8,0.0,-0.99715,0.0,0.43691]
[1778962541370,43.13,78278.36,0.0,-0.99713,0.0,0.43893]
[1778962543905,43.13,78279.83,0.0,-0.99713,0.0,0.43977]
[1778962545919,43.13,78281.82,0.0,-0.99712,0.0,0.4409]
[1778962550954,43.13,78282.14,0.0,-0.99712,0.0,0.44108]
[1778962553975,43.13,78280.02,0.0,-0.99713,0.0,0.43988]
[1778962559010,43.13,78280.35,0.0,-0.99713,0.0,0.44006]
[1778962565052,43.13,78280.88,0.0,-0.99712,0.0,0.44036]
[1778962570087,43.13,78280.44,0.0,-0.99713,0.0,0.44011]
[1778962574115,43.13,78278.69,0.0,-0.99713,0.0,0.43912]
[1778962575122,43.13,78276.97,0.0,-0.99714,0.0,0.43814]
[1778962580157,43.13,78277.72,0.0,-0.99714,0.0,0.43857]
[1778962585192,43.13,78276.89,0.0,-0.99714,0.0,0.4381]
[1778962593248,43.13,78276.61,0.0,-0.99715,0.0,0.43705]
[1778962598283,43.13,78277.38,0.0,-0.99714,0.0,0.43749]
[1778962603318,43.13,78277.77,0.0,-0.99714,0.0,0.43771]
[1778962608353,43.13,78277.58,0.0,-0.99714,0.0,0.4376]
[1778962613388,43.13,78277.72,0.0,-0.99714,0.0,0.43768]
[1778962618423,43.13,78277.9,0.0,-0.99714,0.0,0.43778]
[1778962626480,43.13,78277.62,0.0,-0.99714,0.0,0.43762]
[1778962632523,43.13,78277.55,0.0,-0.99714,0.0,0.43758]
[1778962637558,43.13,78278.99,0.0,-0.99714,0.0,0.4384]
[1778962638565,43.13,78280.57,0.0,-0.99713,0.0,0.4393]
[1778962640579,43.13,78282.49,0.0,-0.99712,0.0,0.44039]
[1778962652663,43.13,78283.16,0.0,-0.99713,0.0,0.43988]
[1778962657698,43.13,78283.56,0.0,-0.99712,0.0,0.4401]
[1778962662733,43.13,78285.05,0.0,-0.99712,0.0,0.44095]
[1778962666761,43.13,78286.33,0.0,-0.99711,0.0,0.44168]
[1778962671796,43.13,78286.24,0.0,-0.99711,0.0,0.44163]
[1778962683035,43.13,78286.32,0.0,-0.99711,0.0,0.44168]
[1778962688915,43.13,78282.63,0.0,-0.99713,0.0,0.43957]
[1778962689922,43.13,78277.04,0.0,-0.99715,0.0,0.4364]
[1778962691936,43.13,78276.07,0.0,-0.99715,0.0,0.43586]
[1778962699993,43.13,78275.75,0.0,-0.99716,0.0,0.43567]
[1778962706034,43.13,78275.8,0.0,-0.99716,0.0,0.4357]
[1778962711069,43.13,78274.97,0.0,-0.99716,0.0,0.43435]
[1778962721139,43.13,78275.09,0.0,-0.99716,0.0,0.43442]
[1778962724160,43.13,78273.23,0.0,-0.99717,0.0,0.43337]
[1778962725167,43.13,78271.14,0.0,-0.99718,0.0,0.4322]
[1778962730202,43.13,78270.46,0.0,-0.99718,0.0,0.43182]
[1778962735237,43.13,78270.92,0.0,-0.99718,0.0,0.43207]
[1778962742286,43.13,78271.62,0.0,-0.99718,0.0,0.43247]
[1778962748329,43.13,78273.38,0.0,-0.99717,0.0,0.43345]
[1778962753364,43.13,78273.28,0.0,-0.99717,0.0,0.4334]
[1778962755378,43.13,78275.84,0.0,-0.99716,0.0,0.43484]
[1778962756385,43.13,78277.4,0.0,-0.99716,0.0,0.43572]
[1778962757392,43.13,78279.51,0.0,-0.99715,0.0,0.43691]
[1778962758399,43.13,78280.77,0.0,-0.99714,0.0,0.43763]
[1778962763434,43.13,78281.79,0.0,-0.99714,0.0,0.4382]
[1778962769476,43.13,78281.7,0.0,-0.99714,0.0,0.43815]
[1778962774511,43.13,78282.87,0.0,-0.99714,0.0,0.43793]
[1778962776525,43.13,78284.24,0.0,-0.99713,0.0,0.4387]
[1778962781560,43.13,78284.22,0.0,-0.99713,0.0,0.43869]
[1778962787602,43.13,78285.15,0.0,-0.99713,0.0,0.43922]
[1778962799686,43.13,78285.08,0.0,-0.99713,0.0,0.43918]
[1778962804721,43.13,78284.22,0.0,-0.99713,0.0,0.43869]
[1778962810763,43.13,78284.22,0.0,-0.99713,0.0,0.43869]
[1778962816805,43.13,78281.49,0.0,-0.99714,0.0,0.43714]
[1778962817812,43.13,78278.0,0.0,-0.99716,0.0,0.43517]
[1778962823854,43.13,78277.87,0.0,-0.99716,0.0,0.4351]
[1778962826875,43.13,78276.6,0.0,-0.99716,0.0,0.43438]
[1778962831910,43.13,78276.8,0.0,-0.99717,0.0,0.43361]
[1778962839966,43.13,78276.49,0.0,-0.99717,0.0,0.43343]
[1778962845003,43.13,78276.28,0.0,-0.99717,0.0,0.43332]
[1778962848022,43.13,78274.81,0.0,-0.99718,0.0,0.43249]
[1778962855080,43.13,78274.78,0.0,-0.99718,0.0,0.43247]
[1778962859108,43.13,78276.02,0.0,-0.99717,0.0,0.43317]
[1778962864143,43.13,78278.43,0.0,-0.99716,0.0,0.43453]
[1778962865150,43.13,78280.36,0.0,-0.99715,0.0,0.43562]
[1778962868171,43.13,78278.46,0.0,-0.99716,0.0,0.43454]
[1778962873206,43.13,78278.91,0.0,-0.99716,0.0,0.4348]
[1778962878241,43.13,78278.84,0.0,-0.99716,0.0,0.43476]
[1778962885290,43.13,78278.52,0.0,-0.99716,0.0,0.43458]
[1778962898381,43.13,78278.66,0.0,-0.99717,0.0,0.43377]
[1778962906437,43.13,78278.62,0.0,-0.99717,0.0,0.43375]
[1778962911472,43.13,78278.71,0.0,-0.99717,0.0,0.4338]
[1778962917514,43.13,78278.59,0.0,-0.99717,0.0,0.43373]
[1778962925810,43.13,78279.16,0.0,-0.99717,0.0,0.43405]
[1778962925920,43.13,78279.16,0.0,-0.99717,0.0,0.43405]
[1778962926021,43.13,78281.15,0.0,-0.99716,0.0,0.43517]
[1778962926577,43.13,78283.36,0.0,-0.99715,0.0,0.43642]
[1778962931612,43.13,78283.86,0.0,-0.99715,0.0,0.43671]
[1778962936128,43.13,78283.9,0.0,-0.99715,0.0,0.43673]
[1778962937654,43.13,78286.39,0.0,-0.99714,0.0,0.43814]
[1778962943696,43.13,78287.46,0.0,-0.99713,0.0,0.43875]
[1778962944703,43.13,78284.32,0.0,-0.99714,0.0,0.43697]
[1778962945710,43.13,78280.73,0.0,-0.99716,0.0,0.43494]
[1778962950745,43.13,78279.84,0.0,-0.99716,0.0,0.43443]
[1778962955780,43.13,78279.75,0.0,-0.99717,0.0,0.4335]
[1778962961822,43.13,78280.05,0.0,-0.99717,0.0,0.43367]
[1778962973906,43.13,78279.17,0.0,-0.99717,0.0,0.43317]
[1778962980955,43.13,78278.94,0.0,-0.99717,0.0,0.43304]
[1778962990020,43.13,78278.74,0.0,-0.99717,0.0,0.43293]
[1778962996064,43.13,78278.77,0.0,-0.99717,0.0,0.43295]
[1778963002106,43.13,78278.76,0.0,-0.99717,0.0,0.43294]
[1778963007141,43.13,78278.62,0.0,-0.99717,0.0,0.43286]
[1778963012176,43.13,78278.57,0.0,-0.99718,0.0,0.43195]
[1778963017211,43.13,78278.58,0.0,-0.99718,0.0,0.43196]
[1778963025267,43.13,78278.57,0.0,-0.99718,0.0,0.43195]
[1778963031310,43.13,78278.59,0.0,-0.99718,0.0,0.43196]
[1778963036345,43.13,78278.42,0.0,-0.99718,0.0,0.43187]
[1778963042387,43.13,78278.57,0.0,-0.99718,0.0,0.43195]
[1778963044404,43.13,78277.14,0.0,-0.99718,0.0,0.43115]
[1778963049439,43.13,78271.7,0.0,-0.99721,0.0,0.42811]
[1778963050446,43.13,78265.47,0.0,-0.99723,0.0,0.42465]
[1778963052460,43.13,78265.24,0.0,-0.99723,0.0,0.42453]
[1778963057495,43.13,78264.67,0.0,-0.99723,0.0,0.42421]
[1778963065551,43.13,78264.69,0.0,-0.99723,0.0,0.42422]
[1778963071677,43.13,78264.69,0.0,-0.99723,0.0,0.42422]
[1778963080656,43.13,78265.51,0.0,-0.99724,0.0,0.42381]
[1778963086698,43.13,78265.53,0.0,-0.99724,0.0,0.42382]
[1778963092740,43.13,78265.23,0.0,-0.99724,0.0,0.42365]
[1778963101803,43.13,78265.28,0.0,-0.99724,0.0,0.42368]
[1778963108203,43.13,78265.21,0.0,-0.99724,0.0,0.42364]
[1778963113887,43.13,78266.63,0.0,-0.99723,0.0,0.42442]
[1778963117915,43.13,78268.3,0.0,-0.99723,0.0,0.42535]
[1778963118923,43.13,78270.42,0.0,-0.99722,0.0,0.42652]
[1778963127986,43.13,78270.54,0.0,-0.99722,0.0,0.42659]
[1778963133021,43.13,78270.44,0.0,-0.99722,0.0,0.42566]
[1778963138056,43.13,78270.38,0.0,-0.99722,0.0,0.42563]
[1778963144098,43.13,78270.32,0.0,-0.99722,0.0,0.42559]
[1778963149133,43.13,78270.4,0.0,-0.99722,0.0,0.42564]
[1778963154168,43.13,78270.33,0.0,-0.99722,0.0,0.4256]
[1778963159203,43.13,78270.26,0.0,-0.99722,0.0,0.42556]
[1778963164238,43.13,78270.22,0.0,-0.99722,0.0,0.42554]
[1778963170280,43.13,78270.49,0.0,-0.99722,0.0,0.42569]
[1778963175315,43.13,78270.38,0.0,-0.99722,0.0,0.42563]
[1778963177329,43.13,78275.06,0.0,-0.9972,0.0,0.42823]
[1778963178336,43.13,78282.64,0.0,-0.99717,0.0,0.43247]
[1778963179343,43.13,78282.96,0.0,-0.99717,0.0,0.43265]
[1778963186393,43.13,78283.04,0.0,-0.99717,0.0,0.43269]
[1778963195456,43.13,78282.94,0.0,-0.99718,0.0,0.43175]
[1778963198005,43.13,78282.91,0.0,-0.99718,0.0,0.43173]
[1778963203512,43.13,78282.17,0.0,-0.99718,0.0,0.43132]
[1778963211568,43.13,78282.12,0.0,-0.99718,0.0,0.43129]
[1778963216603,43.13,78281.21,0.0,-0.99719,0.0,0.43078]
[1778963221638,43.13,78281.44,0.0,-0.99718,0.0,0.43091]
[1778963226673,43.13,78289.51,0.0,-0.99715,0.0,0.43545]
[1778963227680,43.13,78290.62,0.0,-0.99715,0.0,0.43608]
[1778963232716,43.13,78290.35,0.0,-0.99715,0.0,0.43593]
[1778963237751,43.13,78289.21,0.0,-0.99715,0.0,0.43528]
[1778963238758,43.13,78285.19,0.0,-0.99717,0.0,0.43301]
[1778963246814,43.13,78284.49,0.0,-0.99717,0.0,0.43262]
[1778963252856,43.13,78284.51,0.0,-0.99718,0.0,0.43175]
[1778963262926,43.13,78284.51,0.0,-0.99718,0.0,0.43175]
[1778963267961,43.13,78284.85,0.0,-0.99718,0.0,0.43194]
[1778963268968,43.13,78283.54,0.0,-0.99718,0.0,0.4312]
[1778963270982,43.13,78282.32,0.0,-0.99719,0.0,0.43052]
[1778963276017,43.13,78282.35,0.0,-0.99719,0.0,0.43054]
[1778963282059,43.13,78282.14,0.0,-0.99719,0.0,0.43042]
[1778963287094,43.13,78282.06,0.0,-0.99719,0.0,0.43037]
[1778963301192,43.13,78282.16,0.0,-0.99719,0.0,0.43043]
[1778963304213,43.13,78280.53,0.0,-0.99719,0.0,0.42952]
[1778963305220,43.13,78272.71,0.0,-0.99722,0.0,0.42517]
[1778963306227,43.13,78271.2,0.0,-0.99723,0.0,0.42433]
[1778963311262,43.13,78271.51,0.0,-0.99724,0.0,0.42363]
[1778963319079,43.13,78271.44,0.0,-0.99724,0.0,0.42359]
[1778963324353,43.13,78271.33,0.0,-0.99724,0.0,0.42353]
[1778963335431,43.13,78271.46,0.0,-0.99724,0.0,0.4236]
[1778963340466,43.13,78271.63,0.0,-0.99723,0.0,0.4237]
[1778963345501,43.13,78271.42,0.0,-0.99724,0.0,0.42358]
[1778963350537,43.13,78271.42,0.0,-0.99724,0.0,0.42358]
[1778963355571,43.13,78272.36,0.0,-0.99723,0.0,0.4241]
[1778963360606,43.13,78272.8,0.0,-0.99723,0.0,0.42434]
[1778963369670,43.13,78272.99,0.0,-0.99723,0.0,0.42445]
[1778963372692,43.13,78274.05,0.0,-0.99723,0.0,0.42416]
[1778963377727,43.13,78274.55,0.0,-0.99723,0.0,0.42444]
[1778963385783,43.13,78274.09,0.0,-0.99723,0.0,0.42418]
[1778963386790,43.13,78272.17,0.0,-0.99724,0.0,0.42312]
[1778963391825,43.13,78272.04,0.0,-0.99724,0.0,0.42305]
[1778963392832,43.13,78269.07,0.0,-0.99725,0.0,0.42142]
[1778963393839,43.13,78261.61,0.0,-0.99728,0.0,0.41733]
[1778963394846,43.13,78258.03,0.0,-0.99729,0.0,0.41538]
[1778963395853,43.13,78253.85,0.0,-0.99731,0.0,0.41312]
[1778963400890,43.13,78252.97,0.0,-0.99731,0.0,0.41264]
[1778963405924,43.13,78252.33,0.0,-0.99732,0.0,0.4123]
[1778963408945,43.13,78247.39,0.0,-0.99733,0.0,0.40964]
[1778963409952,43.13,78245.67,0.0,-0.99734,0.0,0.40872]
[1778963411969,43.13,78244.03,0.0,-0.99735,0.0,0.40784]
[1778963412976,43.13,78240.31,0.0,-0.99736,0.0,0.40586]
[1778963414990,43.13,78238.78,0.0,-0.99737,0.0,0.40504]
[1778963415811,43.13,78238.78,0.0,-0.99737,0.0,0.40504]
[1778963415922,43.13,78238.78,0.0,-0.99737,0.0,0.40504]
[1778963417004,43.13,78237.46,0.0,-0.99737,0.0,0.40434]
[1778963418011,43.13,78236.31,0.0,-0.99738,0.0,0.40373]
[1778963420027,43.13,78235.21,0.0,-0.99738,0.0,0.40315]
[1778963423516,43.13,78235.77,0.0,-0.99738,0.0,0.40345]
[1778963433118,43.13,78236.39,0.0,-0.99738,0.0,0.40294]
[1778963438153,43.13,78235.97,0.0,-0.99738,0.0,0.40271]
[1778963443188,43.13,78235.97,0.0,-0.99738,0.0,0.40271]
[1778963448223,43.13,78235.97,0.0,-0.99738,0.0,0.40271]
[1778963453260,43.13,78235.91,0.0,-0.99738,0.0,0.40268]
[1778963459301,43.13,78235.71,0.0,-0.99738,0.0,0.40258]
[1778963464336,43.13,78227.15,0.0,-0.99742,0.0,0.39807]
[1778963465343,43.13,78212.42,0.0,-0.99747,0.0,0.39043]
[1778963466351,43.13,78203.84,0.0,-0.9975,0.0,0.38603]
[1778963467357,43.13,78207.45,0.0,-0.99749,0.0,0.38787]
[1778963471385,43.13,78206.09,0.0,-0.99749,0.0,0.38718]
[1778963472392,43.13,78203.52,0.0,-0.9975,0.0,0.38587]
[1778963473399,43.13,78201.72,0.0,-0.99751,0.0,0.38495]
[1778963474398,43.13,78201.72,0.0,-0.99751,0.0,0.38495]
[1778963474464,43.13,78201.72,0.0,-0.99751,0.0,0.38495]
[1778963474564,43.13,78200.63,0.0,-0.99751,0.0,0.3844]
[1778963476420,43.13,78198.09,0.0,-0.99752,0.0,0.38311]
[1778963479840,43.13,78197.97,0.0,-0.99752,0.0,0.38305]
[1778963485483,43.13,78192.02,0.0,-0.99754,0.0,0.38005]
[1778963486490,43.13,78193.36,0.0,-0.99754,0.0,0.38072]
[1778963487497,43.13,78201.07,0.0,-0.99751,0.0,0.38462]
[1778963488504,43.13,78202.86,0.0,-0.99751,0.0,0.38553]
[1778963491525,43.13,78203.65,0.0,-0.99751,0.0,0.38512]
[1778963498574,43.13,78203.88,0.0,-0.99751,0.0,0.38524]
[1778963503610,43.13,78206.92,0.0,-0.9975,0.0,0.38679]
[1778963504617,43.13,78208.28,0.0,-0.99749,0.0,0.38748]
[1778963509652,43.13,78209.05,0.0,-0.99749,0.0,0.38788]
[1778963510659,43.13,78210.23,0.0,-0.99748,0.0,0.38848]
[1778963511666,43.13,78211.29,0.0,-0.99748,0.0,0.38903]
[1778963516701,43.13,78211.37,0.0,-0.99748,0.0,0.38907]
[1778963522745,43.13,78211.92,0.0,-0.99748,0.0,0.38935]
[1778963525766,43.13,78214.2,0.0,-0.99747,0.0,0.39052]
[1778963530801,43.13,78215.09,0.0,-0.99747,0.0,0.39098]
[1778963535836,43.13,78215.09,0.0,-0.99747,0.0,0.39098]
[1778963537920,43.13,78215.16,0.0,-0.99747,0.0,0.39102]
[1778963539813,43.13,78215.64,0.0,-0.99746,0.0,0.39127]
[1778963539925,43.13,78215.64,0.0,-0.99746,0.0,0.39127]
[1778963540024,43.13,78215.82,0.0,-0.99746,0.0,0.39136]
[1778963545292,43.13,78215.99,0.0,-0.99746,0.0,0.39145]
[1778963545311,43.13,78215.99,0.0,-0.99746,0.0,0.39145]
[1778963545353,43.13,78215.99,0.0,-0.99746,0.0,0.39145]
[1778963550941,43.13,78216.01,0.0,-0.99746,0.0,0.39146]
[1778963555976,43.13,78216.03,0.0,-0.99747,0.0,0.39065]
[1778963561011,43.13,78216.18,0.0,-0.99747,0.0,0.39072]
[1778963569067,43.13,78216.16,0.0,-0.99747,0.0,0.39071]
[1778963574102,43.13,78216.1,0.0,-0.99747,0.0,0.39068]
[1778963579137,43.13,78216.0,0.0,-0.99747,0.0,0.39063]
[1778963584421,43.13,78215.91,0.0,-0.99747,0.0,0.39058]
[1778963590214,43.13,78216.61,0.0,-0.99747,0.0,0.39094]
[1778963592369,43.13,78216.36,0.0,-0.99747,0.0,0.39082]
[1778963592476,43.13,78216.36,0.0,-0.99747,0.0,0.39082]
[1778963592561,43.13,78216.36,0.0,-0.99747,0.0,0.39082]
[1778963592662,43.13,78216.39,0.0,-0.99747,0.0,0.39083]
[1778963598272,43.13,78216.0,0.0,-0.99747,0.0,0.39063]
[1778963607335,43.13,78216.08,0.0,-0.99747,0.0,0.39067]
[1778963612370,43.13,78216.19,0.0,-0.99747,0.0,0.38991]
[1778963617405,43.13,78216.15,0.0,-0.99747,0.0,0.38989]
[1778963622440,43.13,78216.19,0.0,-0.99747,0.0,0.38991]
[1778963627475,43.13,78216.16,0.0,-0.99747,0.0,0.38989]
[1778963632510,43.13,78216.06,0.0,-0.99747,0.0,0.38984]
[1778963637545,43.13,78216.11,0.0,-0.99747,0.0,0.38987]
[1778963644594,43.13,78216.19,0.0,-0.99747,0.0,0.38991]
[1778963649629,43.13,78216.19,0.0,-0.99747,0.0,0.38991]
[1778963654664,43.13,78216.23,0.0,-0.99747,0.0,0.38993]
[1778963661713,43.13,78216.19,0.0,-0.99747,0.0,0.38991]
[1778963667755,43.13,78216.13,0.0,-0.99747,0.0,0.38988]
[1778963672790,43.13,78216.17,0.0,-0.99748,0.0,0.38908]
[1778963677083,43.13,78215.97,0.0,-0.99748,0.0,0.38898]
[1778963677127,43.13,78215.97,0.0,-0.99748,0.0,0.38898]
[1778963677309,43.13,78215.97,0.0,-0.99748,0.0,0.38898]
[1778963677385,43.13,78216.04,0.0,-0.99748,0.0,0.38901]
[1778963682860,43.13,78216.12,0.0,-0.99748,0.0,0.38905]
[1778963689909,43.13,78216.12,0.0,-0.99748,0.0,0.38905]
[1778963695951,43.13,78216.05,0.0,-0.99748,0.0,0.38902]
[1778963700986,43.13,78226.96,0.0,-0.99744,0.0,0.39466]
[1778963701993,43.13,78231.55,0.0,-0.99742,0.0,0.39705]
[1778963704408,43.13,78232.9,0.0,-0.99742,0.0,0.39775]
[1778963704507,43.13,78232.9,0.0,-0.99742,0.0,0.39775]
[1778963704562,43.13,78232.9,0.0,-0.99742,0.0,0.39775]
[1778963704663,43.13,78232.87,0.0,-0.99742,0.0,0.39774]
[1778963710049,43.13,78232.69,0.0,-0.99742,0.0,0.39764]
[1778963715084,43.13,78232.94,0.0,-0.99742,0.0,0.39778]
[1778963717511,43.13,78232.86,0.0,-0.99742,0.0,0.39773]
[1778963717561,43.13,78232.86,0.0,-0.99742,0.0,0.39773]
[1778963717584,43.13,78232.86,0.0,-0.99742,0.0,0.39773]
[1778963717813,43.13,78232.86,0.0,-0.99742,0.0,0.39773]
[1778963717660,43.13,78231.47,0.0,-0.99742,0.0,0.39701]
[1778963723140,43.13,78230.06,0.0,-0.99743,0.0,0.39627]
[1778963728176,43.13,78231.6,0.0,-0.99742,0.0,0.39707]
[1778963732204,43.13,78232.88,0.0,-0.99742,0.0,0.39691]
[1778963734200,43.13,78232.8,0.0,-0.99742,0.0,0.39687]
[1778963734302,43.13,78232.8,0.0,-0.99742,0.0,0.39687]
[1778963734312,43.13,78232.8,0.0,-0.99742,0.0,0.39687]
[1778963734356,43.13,78232.14,0.0,-0.99742,0.0,0.39653]
[1778963740260,43.13,78232.44,0.0,-0.99742,0.0,0.39668]
[1778963745295,43.13,78232.51,0.0,-0.99742,0.0,0.39672]
[1778963751337,43.13,78232.12,0.0,-0.99742,0.0,0.39652]
[1778963755366,43.13,78235.36,0.0,-0.99741,0.0,0.39821]
[1778963757259,43.13,78237.24,0.0,-0.99741,0.0,0.3992]
[1778963757279,43.13,78237.24,0.0,-0.99741,0.0,0.3992]
[1778963757310,43.13,78237.24,0.0,-0.99741,0.0,0.3992]
[1778963757380,43.13,78238.15,0.0,-0.9974,0.0,0.39967]
[1778963762415,43.13,78237.68,0.0,-0.9974,0.0,0.39943]
[1778963767451,43.13,78236.6,0.0,-0.99741,0.0,0.39886]
[1778963768458,43.13,78231.52,0.0,-0.99743,0.0,0.3962]
[1778963769465,43.13,78226.58,0.0,-0.99744,0.0,0.39363]
[1778963770630,43.13,78226.58,0.0,-0.99744,0.0,0.39363]
[1778963770731,43.13,78226.58,0.0,-0.99744,0.0,0.39363]
[1778963770810,43.13,78226.58,0.0,-0.99744,0.0,0.39363]
[1778963770777,43.13,78226.37,0.0,-0.99745,0.0,0.39352]
[1778963783564,43.13,78226.02,0.0,-0.99745,0.0,0.39334]
[1778963790615,43.13,78225.97,0.0,-0.99745,0.0,0.39331]
[1778963800685,43.13,78225.97,0.0,-0.99745,0.0,0.39249]
[1778963807259,43.13,78226.16,0.0,-0.99745,0.0,0.39259]
[1778963807311,43.13,78226.16,0.0,-0.99745,0.0,0.39259]
[1778963807367,43.13,78226.16,0.0,-0.99745,0.0,0.39259]
[1778963807564,43.13,78226.16,0.0,-0.99745,0.0,0.39259]
[1778963807734,43.13,78226.74,0.0,-0.99745,0.0,0.39289]
[1778963812773,43.13,78228.72,0.0,-0.99744,0.0,0.39392]
[1778963817576,43.13,78230.96,0.0,-0.99743,0.0,0.39508]
[1778963817602,43.13,78230.96,0.0,-0.99743,0.0,0.39508]
[1778963817814,43.13,78230.96,0.0,-0.99743,0.0,0.39508]
[1778963817912,43.13,78231.18,0.0,-0.99743,0.0,0.39519]
[1778963823850,43.13,78230.37,0.0,-0.99744,0.0,0.39477]
[1778963827493,43.13,78230.68,0.0,-0.99743,0.0,0.39493]
[1778963827564,43.13,78230.68,0.0,-0.99743,0.0,0.39493]
[1778963827602,43.13,78230.68,0.0,-0.99743,0.0,0.39493]
[1778963827811,43.13,78230.68,0.0,-0.99743,0.0,0.39493]
[1778963827881,43.13,78230.61,0.0,-0.99744,0.0,0.3949]
[1778963832916,43.13,78230.78,0.0,-0.99743,0.0,0.39499]
[1778963838165,43.13,78232.16,0.0,-0.99743,0.0,0.39571]
[1778963838275,43.13,78232.16,0.0,-0.99743,0.0,0.39571]
[1778963838312,43.13,78232.16,0.0,-0.99743,0.0,0.39571]
[1778963838318,43.13,78232.65,0.0,-0.99743,0.0,0.39596]
[1778963843993,43.13,78235.87,0.0,-0.99742,0.0,0.39764]
[1778963845000,43.13,78239.73,0.0,-0.9974,0.0,0.39967]
[1778963846413,43.13,78239.73,0.0,-0.9974,0.0,0.39967]
[1778963846472,43.13,78239.73,0.0,-0.9974,0.0,0.39967]
[1778963846561,43.13,78239.73,0.0,-0.9974,0.0,0.39967]
[1778963846652,43.13,78240.98,0.0,-0.9974,0.0,0.40033]
[1778963850035,43.13,78243.65,0.0,-0.99739,0.0,0.40174]
[1778963854433,43.13,78244.25,0.0,-0.99739,0.0,0.40121]
[1778963854459,43.13,78244.25,0.0,-0.99739,0.0,0.40121]
[1778963854560,43.13,78244.25,0.0,-0.99739,0.0,0.40121]
[1778963854652,43.13,78244.15,0.0,-0.99739,0.0,0.40116]
[1778963860105,43.13,78244.08,0.0,-0.99739,0.0,0.40112]
[1778963862720,43.13,78244.72,0.0,-0.99739,0.0,0.40146]
[1778963862761,43.13,78244.72,0.0,-0.99739,0.0,0.40146]
[1778963862809,43.13,78244.72,0.0,-0.99739,0.0,0.40146]
[1778963862866,43.13,78244.72,0.0,-0.99739,0.0,0.40146]
[1778963869168,43.13,78244.42,0.0,-0.99739,0.0,0.4013]
[1778963874203,43.13,78244.49,0.0,-0.99739,0.0,0.40134]
[1778963879238,43.13,78246.53,0.0,-0.99738,0.0,0.40242]
[1778963884273,43.13,78247.26,0.0,-0.99738,0.0,0.4028]
[1778963888376,43.13,78247.12,0.0,-0.99738,0.0,0.40273]
[1778963888433,43.13,78247.12,0.0,-0.99738,0.0,0.40273]
[1778963888561,43.13,78247.12,0.0,-0.99738,0.0,0.40273]
[1778963888601,43.13,78247.11,0.0,-0.99738,0.0,0.40272]
[1778963894343,43.13,78247.65,0.0,-0.99738,0.0,0.40301]
[1778963900423,43.13,78247.6,0.0,-0.99738,0.0,0.40298]
[1778963900459,43.13,78247.6,0.0,-0.99738,0.0,0.40298]
[1778963900562,43.13,78247.6,0.0,-0.99738,0.0,0.40298]
[1778963900662,43.13,78247.7,0.0,-0.99738,0.0,0.40304]
[1778963904413,43.13,78250.27,0.0,-0.99737,0.0,0.4044]
[1778963907701,43.13,78252.06,0.0,-0.99736,0.0,0.40535]
[1778963907752,43.13,78252.06,0.0,-0.99736,0.0,0.40535]
[1778963907813,43.13,78252.06,0.0,-0.99736,0.0,0.40535]
[1778963907853,43.13,78254.18,0.0,-0.99735,0.0,0.40648]
[1778963914483,43.13,78254.91,0.0,-0.99735,0.0,0.40603]
[1778963920525,43.13,78250.11,0.0,-0.99737,0.0,0.40347]
[1778963921532,43.13,78246.44,0.0,-0.99739,0.0,0.40153]
[1778963922539,43.13,78244.17,0.0,-0.9974,0.0,0.40033]
[1778963923539,43.13,78244.17,0.0,-0.9974,0.0,0.40033]
[1778963923561,43.13,78244.17,0.0,-0.9974,0.0,0.40033]
[1778963923654,43.13,78244.17,0.0,-0.9974,0.0,0.40033]
[1778963923812,43.13,78244.17,0.0,-0.9974,0.0,0.40033]
[1778963923869,43.13,78242.33,0.0,-0.9974,0.0,0.39936]
[1778963926601,43.13,78239.86,0.0,-0.99741,0.0,0.39807]
[1778963932643,43.13,78239.81,0.0,-0.99741,0.0,0.39804]
[1778963934891,43.13,78239.04,0.0,-0.99741,0.0,0.39764]
[1778963934999,43.13,78239.04,0.0,-0.99741,0.0,0.39764]
[1778963935042,43.13,78239.45,0.0,-0.99741,0.0,0.39785]
[1778963935061,43.13,78239.45,0.0,-0.99741,0.0,0.39785]
[1778963940700,43.13,78240.75,0.0,-0.99741,0.0,0.39853]
[1778963941906,43.13,78240.75,0.0,-0.99741,0.0,0.39853]
[1778963942012,43.13,78240.75,0.0,-0.99741,0.0,0.39853]
[1778963942003,43.13,78241.17,0.0,-0.99741,0.0,0.39875]
[1778963942062,43.13,78241.17,0.0,-0.99741,0.0,0.39875]
[1778963942714,43.13,78241.45,0.0,-0.99741,0.0,0.3989]
[1778963947749,43.13,78241.89,0.0,-0.9974,0.0,0.39913]
[1778963952784,43.13,78240.87,0.0,-0.99741,0.0,0.3986]
[1778963953791,43.13,78238.78,0.0,-0.99742,0.0,0.3975]
[1778963955922,43.13,78239.27,0.0,-0.99741,0.0,0.39776]
[1778963956031,43.13,78239.27,0.0,-0.99741,0.0,0.39776]
[1778963956061,43.13,78239.27,0.0,-0.99741,0.0,0.39776]
[1778963955993,43.13,78239.32,0.0,-0.99741,0.0,0.39778]
[1778963956814,43.13,78239.29,0.0,-0.99741,0.0,0.39777]
[1778963961849,43.13,78238.88,0.0,-0.99742,0.0,0.39755]
[1778963966884,43.13,78238.74,0.0,-0.99742,0.0,0.39748]
[1778963974050,43.13,78238.98,0.0,-0.99741,0.0,0.39761]
[1778963974061,43.13,78238.98,0.0,-0.99741,0.0,0.39761]
[1778963974099,43.13,78238.42,0.0,-0.99742,0.0,0.39648]
[1778963974210,43.13,78238.42,0.0,-0.99742,0.0,0.39648]
[1778963974309,43.13,78238.42,0.0,-0.99742,0.0,0.39648]
[1778963974940,43.13,78233.31,0.0,-0.99744,0.0,0.39382]
[1778963975947,43.13,78230.03,0.0,-0.99745,0.0,0.39212]
[1778963976954,43.13,78227.94,0.0,-0.99746,0.0,0.39104]
[1778963979975,43.13,78230.85,0.0,-0.99745,0.0,0.39254]
[1778963980703,43.13,78230.85,0.0,-0.99745,0.0,0.39254]
[1778963980814,43.13,78230.85,0.0,-0.99745,0.0,0.39254]
[1778963981062,43.13,78230.85,0.0,-0.99745,0.0,0.39254]
[1778963980982,43.13,78231.6,0.0,-0.99745,0.0,0.39293]
[1778963984005,43.13,78228.47,0.0,-0.99746,0.0,0.39131]
[1778963985011,43.13,78226.2,0.0,-0.99747,0.0,0.39014]
[1778963987025,43.13,78219.99,0.0,-0.99749,0.0,0.38695]
[1778963987593,43.13,78219.99,0.0,-0.99749,0.0,0.38695]
[1778963987671,43.13,78219.99,0.0,-0.99749,0.0,0.38695]
[1778963987811,43.13,78219.99,0.0,-0.99749,0.0,0.38695]
[1778963988032,43.13,78217.27,0.0,-0.9975,0.0,0.38556]
[1778963989039,43.13,78214.32,0.0,-0.99751,0.0,0.38406]
[1778963991053,43.13,78211.56,0.0,-0.99752,0.0,0.38266]
[1778963993067,43.13,78207.28,0.0,-0.99754,0.0,0.38049]
[1778963993560,43.13,78207.28,0.0,-0.99754,0.0,0.38049]
[1778963993670,43.13,78207.28,0.0,-0.99754,0.0,0.38049]
[1778963993812,43.13,78207.28,0.0,-0.99754,0.0,0.38049]
[1778963993825,43.13,78207.28,0.0,-0.99754,0.0,0.38049]
[1778963994074,43.13,78205.27,0.0,-0.99754,0.0,0.37948]
[1778963997809,43.13,78203.83,0.0,-0.99755,0.0,0.37876]
[1778963997919,43.13,78203.83,0.0,-0.99755,0.0,0.37876]
[1778963998102,43.13,78203.65,0.0,-0.99755,0.0,0.37867]
[1778963999814,43.13,78203.49,0.0,-0.99755,0.0,0.37859]
[1778963999922,43.13,78203.49,0.0,-0.99755,0.0,0.37859]
[1778964000022,43.13,78203.49,0.0,-0.99755,0.0,0.37859]
[1778964001810,43.13,78203.64,0.0,-0.99755,0.0,0.37866]
[1778964001919,43.13,78203.64,0.0,-0.99755,0.0,0.37866]
[1778964002020,43.13,78203.64,0.0,-0.99755,0.0,0.37866]
[1778964003813,43.13,78202.68,0.0,-0.99755,0.0,0.37818]
[1778964003870,43.13,78202.68,0.0,-0.99755,0.0,0.37818]
[1778964003902,43.13,78202.29,0.0,-0.99755,0.0,0.37798]
[1778964005812,43.13,78203.14,0.0,-0.99755,0.0,0.37841]
[1778964005924,43.13,78203.14,0.0,-0.99755,0.0,0.37841]
[1778964006024,43.13,78203.18,0.0,-0.99755,0.0,0.37843]
[1778964009810,43.13,78203.26,0.0,-0.99755,0.0,0.37847]
[1778964009922,43.13,78203.26,0.0,-0.99755,0.0,0.37847]
[1778964010019,43.13,78202.81,0.0,-0.99755,0.0,0.37824]
[1778964011812,43.13,78202.81,0.0,-0.99755,0.0,0.37824]
[1778964011925,43.13,78202.81,0.0,-0.99755,0.0,0.37824]
[1778964012025,43.13,78202.81,0.0,-0.99755,0.0,0.37824]
[1778964015810,43.13,78203.1,0.0,-0.99755,0.0,0.37839]
[1778964015922,43.13,78203.1,0.0,-0.99755,0.0,0.37839]
[1778964016022,43.13,78202.74,0.0,-0.99755,0.0,0.37821]
[1778964019810,43.13,78202.74,0.0,-0.99755,0.0,0.37821]
[1778964019916,43.13,78202.74,0.0,-0.99755,0.0,0.37821]
[1778964020017,43.13,78202.81,0.0,-0.99755,0.0,0.37824]
[1778964023810,43.13,78202.36,0.0,-0.99755,0.0,0.37802]
[1778964023857,43.13,78202.36,0.0,-0.99755,0.0,0.37802]
[1778964023910,43.13,78202.36,0.0,-0.99755,0.0,0.37802]
[1778964027814,43.13,78202.32,0.0,-0.99755,0.0,0.378]
[1778964027896,43.13,78202.32,0.0,-0.99755,0.0,0.378]
[1778964027969,43.13,78202.32,0.0,-0.99755,0.0,0.378]
[1778964029813,43.13,78201.21,0.0,-0.99756,0.0,0.37744]
[1778964029908,43.13,78201.21,0.0,-0.99756,0.0,0.37744]
[1778964029911,43.13,78197.94,0.0,-0.99757,0.0,0.37581]
[1778964033811,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964033860,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964033908,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964035809,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964035919,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964037810,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964037921,43.13,78198.05,0.0,-0.99757,0.0,0.37507]
[1778964038021,43.13,78198.06,0.0,-0.99757,0.0,0.37507]
[1778964040400,43.13,78196.16,0.0,-0.99758,0.0,0.37412]
[1778964041810,43.13,78196.16,0.0,-0.99758,0.0,0.37412]
[1778964041921,43.13,78196.16,0.0,-0.99758,0.0,0.37412]
[1778964042022,43.13,78196.38,0.0,-0.99758,0.0,0.37423]
[1778964048456,43.13,78196.04,0.0,-0.99758,0.0,0.37407]
[1778964050829,43.13,78195.91,0.0,-0.99758,0.0,0.374]
[1778964056512,43.13,78194.85,0.0,-0.99758,0.0,0.37347]
[1778964057519,43.13,78193.67,0.0,-0.99759,0.0,0.37289]
[1778964058526,43.13,78189.84,0.0,-0.9976,0.0,0.37099]
[1778964064573,43.13,78189.63,0.0,-0.9976,0.0,0.37089]
[1778964067594,43.13,78184.27,0.0,-0.99762,0.0,0.36826]
[1778964068601,43.13,78182.66,0.0,-0.99763,0.0,0.36747]
[1778964073636,43.13,78181.68,0.0,-0.99763,0.0,0.36699]
[1778964074643,43.13,78180.27,0.0,-0.99764,0.0,0.3663]
[1778964076657,43.13,78177.55,0.0,-0.99764,0.0,0.36497]
[1778964077664,43.13,78175.92,0.0,-0.99765,0.0,0.36418]
[1778964082699,43.13,78176.69,0.0,-0.99765,0.0,0.36456]
[1778964086727,43.13,78179.01,0.0,-0.99764,0.0,0.36568]
[1778964092769,43.13,78179.88,0.0,-0.99764,0.0,0.36533]
[1778964097805,43.13,78177.44,0.0,-0.99765,0.0,0.36414]
[1778964102839,43.13,78177.48,0.0,-0.99765,0.0,0.36416]
[1778964107874,43.13,78176.7,0.0,-0.99765,0.0,0.36378]
[1778964112910,43.13,78177.1,0.0,-0.99765,0.0,0.36397]
[1778964117945,43.13,78176.73,0.0,-0.99765,0.0,0.3638]
[1778964123987,43.13,78180.33,0.0,-0.99764,0.0,0.36555]
[1778964124994,43.13,78184.85,0.0,-0.99762,0.0,0.36775]
[1778964133050,43.13,78184.97,0.0,-0.99762,0.0,0.36781]
[1778964139092,43.13,78184.97,0.0,-0.99762,0.0,0.36781]
[1778964145134,43.13,78185.02,0.0,-0.99762,0.0,0.36784]
[1778964152183,43.13,78185.34,0.0,-0.99763,0.0,0.36721]
[1778964153190,43.13,78190.44,0.0,-0.99761,0.0,0.36971]
[1778964154197,43.13,78193.95,0.0,-0.9976,0.0,0.37144]
[1778964155204,43.13,78195.31,0.0,-0.99759,0.0,0.37211]
[1778964166281,43.13,78195.38,0.0,-0.99759,0.0,0.37215]
[1778964179372,43.13,78195.74,0.0,-0.99759,0.0,0.37233]
[1778964184407,43.13,78195.74,0.0,-0.99759,0.0,0.37233]
[1778964189442,43.13,78196.1,0.0,-0.99759,0.0,0.37251]
[1778964194477,43.13,78195.64,0.0,-0.99759,0.0,0.37228]
[1778964199512,43.13,78196.22,0.0,-0.99759,0.0,0.37256]
[1778964204547,43.13,78196.49,0.0,-0.99759,0.0,0.3727]
[1778964209582,43.13,78196.45,0.0,-0.99759,0.0,0.37268]
[1778964214617,43.13,78196.19,0.0,-0.9976,0.0,0.37176]
[1778964219656,43.13,78196.41,0.0,-0.99759,0.0,0.37187]
[1778964224691,43.13,78197.94,0.0,-0.99759,0.0,0.37262]
[1778964227712,43.13,78196.07,0.0,-0.9976,0.0,0.3717]
[1778964233754,43.13,78196.92,0.0,-0.99759,0.0,0.37212]
[1778964238789,43.13,78196.88,0.0,-0.99759,0.0,0.3721]
[1778964244831,43.13,78196.52,0.0,-0.99759,0.0,0.37192]
[1778964249866,43.13,78196.71,0.0,-0.99759,0.0,0.37201]
[1778964255911,43.13,78196.74,0.0,-0.99759,0.0,0.37203]
[1778964260946,43.13,78196.88,0.0,-0.99759,0.0,0.3721]
[1778964265981,43.13,78196.3,0.0,-0.99759,0.0,0.37181]
[1778964271016,43.13,78196.75,0.0,-0.9976,0.0,0.37124]
[1778964276051,43.13,78197.5,0.0,-0.9976,0.0,0.37161]
[1778964281086,43.13,78197.53,0.0,-0.9976,0.0,0.37163]
[1778964286121,43.13,78197.67,0.0,-0.9976,0.0,0.3717]
[1778964291159,43.13,78197.74,0.0,-0.99759,0.0,0.37173]
[1778964296203,43.13,78197.74,0.0,-0.99759,0.0,0.37173]
[1778964301238,43.13,78197.98,0.0,-0.99759,0.0,0.37185]
[1778964306273,43.13,78198.1,0.0,-0.99759,0.0,0.37191]
[1778964311308,43.13,78197.93,0.0,-0.99759,0.0,0.37182]
[1778964316343,43.13,78198.31,0.0,-0.99759,0.0,0.37201]
[1778964318357,43.13,78191.87,0.0,-0.99762,0.0,0.36884]
[1778964319364,43.13,78186.79,0.0,-0.99763,0.0,0.36635]
[1778964324399,43.13,78186.3,0.0,-0.99763,0.0,0.36611]
[1778964329434,43.13,78186.96,0.0,-0.99763,0.0,0.36643]
[1778964335476,43.13,78186.81,0.0,-0.99764,0.0,0.36557]
[1778964340511,43.13,78186.68,0.0,-0.99764,0.0,0.36551]
[1778964342525,43.13,78190.31,0.0,-0.99763,0.0,0.36728]
[1778964343532,43.13,78192.4,0.0,-0.99762,0.0,0.36831]
[1778964348567,43.13,78193.3,0.0,-0.99762,0.0,0.36875]
[1778964353602,43.13,78193.28,0.0,-0.99762,0.0,0.36874]
[1778964358637,43.13,78193.23,0.0,-0.99762,0.0,0.36872]
[1778964363672,43.13,78193.08,0.0,-0.99762,0.0,0.36864]
[1778964368709,43.13,78192.97,0.0,-0.99762,0.0,0.36859]
[1778964374750,43.13,78192.93,0.0,-0.99762,0.0,0.36857]
[1778964379786,43.13,78192.93,0.0,-0.99762,0.0,0.36857]
[1778964384821,43.13,78192.97,0.0,-0.99762,0.0,0.36859]
[1778964389856,43.13,78193.02,0.0,-0.99762,0.0,0.36861]
[1778964394891,43.13,78192.98,0.0,-0.99762,0.0,0.36781]
[1778964399926,43.13,78193.33,0.0,-0.99762,0.0,0.36798]
[1778964404961,43.13,78193.05,0.0,-0.99762,0.0,0.36784]
[1778964409996,43.13,78193.31,0.0,-0.99762,0.0,0.36797]
[1778964415034,43.13,78193.08,0.0,-0.99762,0.0,0.36785]
[1778964420069,43.13,78193.12,0.0,-0.99762,0.0,0.36787]
[1778964425104,43.13,78194.21,0.0,-0.99762,0.0,0.36841]
[1778964430139,43.13,78194.46,0.0,-0.99762,0.0,0.36853]
[1778964434167,43.13,78196.22,0.0,-0.99761,0.0,0.3694]
[1778964439202,43.13,78194.91,0.0,-0.99761,0.0,0.36875]
[1778964444237,43.13,78194.44,0.0,-0.99762,0.0,0.36852]
[1778964448265,43.13,78196.06,0.0,-0.99761,0.0,0.36932]
[1778964451286,43.13,78197.12,0.0,-0.99761,0.0,0.36905]
[1778964452293,43.13,78203.96,0.0,-0.99759,0.0,0.37243]
[1778964453300,43.13,78207.04,0.0,-0.99758,0.0,0.37396]
[1778964458335,43.13,78206.62,0.0,-0.99758,0.0,0.37375]
[1778964466391,43.13,78209.24,0.0,-0.99757,0.0,0.37505]
[1778964473440,43.13,78209.38,0.0,-0.99757,0.0,0.37512]
[1778964477929,43.13,78209.35,0.0,-0.99757,0.0,0.37511]
[1778964479818,43.13,78209.27,0.0,-0.99757,0.0,0.37507]
[1778964481216,43.13,78209.45,0.0,-0.99757,0.0,0.37516]
[1778964481314,43.13,78209.45,0.0,-0.99757,0.0,0.37516]
[1778964481496,43.13,78209.38,0.0,-0.99757,0.0,0.37512]
[1778964482090,43.13,78209.38,0.0,-0.99757,0.0,0.37512]
[1778964487615,43.13,78209.29,0.0,-0.99757,0.0,0.37508]
[1778964492650,43.13,78209.29,0.0,-0.99757,0.0,0.37508]
[1778964497685,43.13,78209.41,0.0,-0.99757,0.0,0.37514]
[1778964502720,43.13,78209.25,0.0,-0.99757,0.0,0.37506]
[1778964505205,43.13,78202.55,0.0,-0.99759,0.0,0.37173]
[1778964511784,43.13,78203.06,0.0,-0.9976,0.0,0.37119]
[1778964514404,43.13,78203.65,0.0,-0.99759,0.0,0.37148]
[1778964514452,43.13,78203.65,0.0,-0.99759,0.0,0.37148]
[1778964514569,43.13,78203.65,0.0,-0.99759,0.0,0.37148]
[1778964525348,43.13,78203.54,0.0,-0.99759,0.0,0.37142]
[1778964526541,43.13,78203.38,0.0,-0.9976,0.0,0.37135]
[1778964526564,43.13,78203.38,0.0,-0.9976,0.0,0.37135]
[1778964526595,43.13,78203.38,0.0,-0.9976,0.0,0.37135]
[1778964526813,43.13,78203.58,0.0,-0.99759,0.0,0.37144]
[1778964531924,43.13,78203.87,0.0,-0.99759,0.0,0.37159]
[1778964536959,43.13,78203.91,0.0,-0.99759,0.0,0.37161]
[1778964538973,43.13,78205.02,0.0,-0.99759,0.0,0.37216]
[1778964540987,43.13,78206.62,0.0,-0.99758,0.0,0.37295]
[1778964543980,43.13,78207.19,0.0,-0.99758,0.0,0.37323]
[1778964544025,43.13,78207.19,0.0,-0.99758,0.0,0.37323]
[1778964544060,43.13,78207.19,0.0,-0.99758,0.0,0.37323]
[1778964550051,43.13,78207.19,0.0,-0.99758,0.0,0.37323]
[1778964554494,43.13,78207.6,0.0,-0.99758,0.0,0.37344]
[1778964554562,43.13,78207.6,0.0,-0.99758,0.0,0.37344]
[1778964554604,43.13,78207.6,0.0,-0.99758,0.0,0.37344]
[1778964554812,43.13,78207.67,0.0,-0.99758,0.0,0.37347]
[1778964556093,43.13,78213.77,0.0,-0.99756,0.0,0.37651]
[1778964557100,43.13,78215.0,0.0,-0.99755,0.0,0.37713]
[1778964565156,43.13,78215.65,0.0,-0.99755,0.0,0.37746]
[1778964576234,43.13,78217.82,0.0,-0.99755,0.0,0.37774]
[1778964579485,43.13,78217.85,0.0,-0.99755,0.0,0.37776]
[1778964579547,43.13,78217.85,0.0,-0.99755,0.0,0.37776]
[1778964579562,43.13,78217.85,0.0,-0.99755,0.0,0.37776]
[1778964585297,43.13,78217.72,0.0,-0.99755,0.0,0.37769]
[1778964590332,43.13,78217.6,0.0,-0.99755,0.0,0.37763]
[1778964596374,43.13,78218.16,0.0,-0.99755,0.0,0.37791]
[1778964598230,43.13,78218.12,0.0,-0.99755,0.0,0.37789]
[1778964598290,43.13,78218.12,0.0,-0.99755,0.0,0.37789]
[1778964598311,43.13,78218.12,0.0,-0.99755,0.0,0.37789]
[1778964601409,43.13,78220.67,0.0,-0.99754,0.0,0.37917]
[1778964602416,43.13,78223.89,0.0,-0.99753,0.0,0.3808]
[1778964603536,43.13,78223.89,0.0,-0.99753,0.0,0.3808]
[1778964603566,43.13,78223.89,0.0,-0.99753,0.0,0.3808]
[1778964603645,43.13,78223.89,0.0,-0.99753,0.0,0.3808]
[1778964603668,43.13,78223.89,0.0,-0.99753,0.0,0.3808]
[1778964603706,43.13,78227.5,0.0,-0.99751,0.0,0.38263]
[1778964607452,43.13,78225.99,0.0,-0.99752,0.0,0.38186]
[1778964612487,43.13,78226.07,0.0,-0.99752,0.0,0.3819]
[1778964618529,43.13,78225.55,0.0,-0.99752,0.0,0.38164]
[1778964619536,43.13,78223.29,0.0,-0.99753,0.0,0.3805]
[1778964620280,43.13,78223.29,0.0,-0.99753,0.0,0.3805]
[1778964620310,43.13,78223.29,0.0,-0.99753,0.0,0.3805]
[1778964620347,43.13,78223.29,0.0,-0.99753,0.0,0.3805]
[1778964620563,43.13,78223.29,0.0,-0.99753,0.0,0.3805]
[1778964620655,43.13,78221.99,0.0,-0.99753,0.0,0.37984]
[1778964626585,43.13,78221.78,0.0,-0.99754,0.0,0.37973]
[1778964635648,43.13,78221.6,0.0,-0.99754,0.0,0.37884]
[1778964642259,43.13,78221.91,0.0,-0.99754,0.0,0.37899]
[1778964642310,43.13,78221.91,0.0,-0.99754,0.0,0.37899]
[1778964642568,43.13,78221.91,0.0,-0.99754,0.0,0.37899]
[1778964648739,43.13,78221.88,0.0,-0.99754,0.0,0.37898]
[1778964658810,43.13,78221.88,0.0,-0.99754,0.0,0.37898]
[1778964661798,43.13,78214.58,0.0,-0.99757,0.0,0.37532]
[1778964661810,43.13,78214.58,0.0,-0.99757,0.0,0.37532]
[1778964661941,43.13,78214.58,0.0,-0.99757,0.0,0.37532]
[1778964662058,43.13,78214.58,0.0,-0.99757,0.0,0.37532]
[1778964662119,43.13,78214.1,0.0,-0.99757,0.0,0.37508]
[1778964662855,43.13,78210.84,0.0,-0.99758,0.0,0.37345]
[1778964665499,43.13,78210.3,0.0,-0.99758,0.0,0.37318]
[1778964665562,43.13,78210.3,0.0,-0.99758,0.0,0.37318]
[1778964665604,43.13,78210.3,0.0,-0.99758,0.0,0.37318]
[1778964665705,43.13,78212.85,0.0,-0.99757,0.0,0.37445]
[1778964665809,43.13,78212.85,0.0,-0.99757,0.0,0.37445]
[1778964670302,43.13,78211.67,0.0,-0.99758,0.0,0.37387]
[1778964675948,43.13,78215.41,0.0,-0.99756,0.0,0.37573]
[1778964677634,43.13,78215.41,0.0,-0.99756,0.0,0.37573]
[1778964677753,43.13,78215.41,0.0,-0.99756,0.0,0.37573]
[1778964677735,43.13,78217.06,0.0,-0.99756,0.0,0.37656]
[1778964681990,43.13,78218.59,0.0,-0.99755,0.0,0.37732]
[1778964683880,43.13,78219.32,0.0,-0.99755,0.0,0.37769]
[1778964683986,43.13,78219.32,0.0,-0.99755,0.0,0.37769]
[1778964684061,43.13,78219.32,0.0,-0.99755,0.0,0.37769]
[1778964690046,43.13,78219.83,0.0,-0.99755,0.0,0.37795]
[1778964695081,43.13,78219.9,0.0,-0.99755,0.0,0.37718]
[1778964696545,43.13,78219.9,0.0,-0.99755,0.0,0.37718]
[1778964696561,43.13,78219.9,0.0,-0.99755,0.0,0.37718]
[1778964696603,43.13,78219.9,0.0,-0.99755,0.0,0.37718]
[1778964696814,43.13,78219.9,0.0,-0.99755,0.0,0.37718]
[1778964699109,43.13,78221.56,0.0,-0.99755,0.0,0.37801]
[1778964704144,43.13,78221.4,0.0,-0.99755,0.0,0.37793]
[1778964708300,43.13,78220.79,0.0,-0.99755,0.0,0.37762]
[1778964708308,43.13,78220.79,0.0,-0.99755,0.0,0.37762]
[1778964708369,43.13,78220.79,0.0,-0.99755,0.0,0.37762]
[1778964708564,43.13,78220.79,0.0,-0.99755,0.0,0.37762]
[1778964715221,43.13,78220.8,0.0,-0.99755,0.0,0.37763]
[1778964717656,43.13,78221.04,0.0,-0.99755,0.0,0.37775]
[1778964717706,43.13,78221.04,0.0,-0.99755,0.0,0.37775]
[1778964717810,43.13,78221.04,0.0,-0.99755,0.0,0.37775]
[1778964723277,43.13,78220.53,0.0,-0.99755,0.0,0.37749]
[1778964728312,43.13,78220.73,0.0,-0.99755,0.0,0.37759]
[1778964733347,43.13,78220.5,0.0,-0.99755,0.0,0.37748]
[1778964738383,43.13,78220.76,0.0,-0.99755,0.0,0.37761]
[1778964743418,43.13,78220.54,0.0,-0.99755,0.0,0.3775]
[1778964749460,43.13,78220.96,0.0,-0.99755,0.0,0.37771]
[1778964755502,43.13,78220.85,0.0,-0.99755,0.0,0.37685]
[1778964760537,43.13,78220.82,0.0,-0.99755,0.0,0.37683]
[1778964766579,43.13,78220.64,0.0,-0.99755,0.0,0.37674]
[1778964771614,43.13,78220.9,0.0,-0.99755,0.0,0.37687]
[1778964773458,43.13,78221.06,0.0,-0.99755,0.0,0.37695]
[1778964773507,43.13,78221.06,0.0,-0.99755,0.0,0.37695]
[1778964773561,43.13,78221.06,0.0,-0.99755,0.0,0.37695]
[1778964778663,43.13,78221.22,0.0,-0.99755,0.0,0.37703]
[1778964783698,43.13,78221.01,0.0,-0.99755,0.0,0.37693]
[1778964788733,43.13,78220.96,0.0,-0.99755,0.0,0.3769]
[1778964793771,43.13,78220.95,0.0,-0.99755,0.0,0.3769]
[1778964798806,43.13,78220.8,0.0,-0.99755,0.0,0.37682]
[1778964803841,43.13,78220.65,0.0,-0.99755,0.0,0.37675]
[1778964807243,43.13,78220.69,0.0,-0.99755,0.0,0.37677]
[1778964807311,43.13,78220.69,0.0,-0.99755,0.0,0.37677]
[1778964807353,43.13,78220.69,0.0,-0.99755,0.0,0.37677]
[1778964807562,43.13,78220.69,0.0,-0.99755,0.0,0.37677]
[1778964812904,43.13,78220.63,0.0,-0.99756,0.0,0.37593]
[1778964819953,43.13,78220.57,0.0,-0.99756,0.0,0.3759]
[1778964824989,43.13,78220.85,0.0,-0.99756,0.0,0.37604]
[1778964830024,43.13,78220.5,0.0,-0.99756,0.0,0.37587]
[1778964835060,43.13,78221.27,0.0,-0.99756,0.0,0.37625]
[1778964840094,43.13,78221.35,0.0,-0.99756,0.0,0.37629]
[1778964842108,43.13,78224.19,0.0,-0.99755,0.0,0.37772]
[1778964843028,43.13,78224.19,0.0,-0.99755,0.0,0.37772]
[1778964843059,43.13,78224.19,0.0,-0.99755,0.0,0.37772]
[1778964843140,43.13,78224.19,0.0,-0.99755,0.0,0.37772]
[1778964843311,43.13,78224.19,0.0,-0.99755,0.0,0.37772]
[1778964843366,43.13,78226.21,0.0,-0.99754,0.0,0.37873]
[1778964846136,43.13,78228.2,0.0,-0.99753,0.0,0.37974]
[1778964851171,43.13,78228.09,0.0,-0.99753,0.0,0.37968]
[1778964856206,43.13,78228.27,0.0,-0.99753,0.0,0.37977]
[1778964858260,43.13,78228.3,0.0,-0.99753,0.0,0.37979]
[1778964858310,43.13,78228.3,0.0,-0.99753,0.0,0.37979]
[1778964858322,43.13,78228.3,0.0,-0.99753,0.0,0.37979]
[1778964858563,43.13,78228.3,0.0,-0.99753,0.0,0.37979]
[1778964867941,43.13,78227.91,0.0,-0.99753,0.0,0.37959]
[1778964868053,43.13,78227.91,0.0,-0.99753,0.0,0.37959]
[1778964868061,43.13,78227.91,0.0,-0.99753,0.0,0.37959]
[1778964872928,43.13,78227.91,0.0,-0.99753,0.0,0.37959]
[1778964873060,43.13,78227.86,0.0,-0.99754,0.0,0.37876]
[1778964873326,43.13,78227.7,0.0,-0.99754,0.0,0.37868]
[1778964878488,43.13,78227.78,0.0,-0.99754,0.0,0.37872]
[1778964878561,43.13,78227.78,0.0,-0.99754,0.0,0.37872]
[1778964878566,43.13,78227.78,0.0,-0.99754,0.0,0.37872]
[1778964881061,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964881101,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964881310,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964881388,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964881562,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964881631,43.13,78226.16,0.0,-0.99755,0.0,0.3779]
[1778964883812,43.13,78225.7,0.0,-0.99755,0.0,0.37767]
[1778964883917,43.13,78225.7,0.0,-0.99755,0.0,0.37767]
[1778964884059,43.13,78225.68,0.0,-0.99755,0.0,0.37766]
[1778964884140,43.13,78225.68,0.0,-0.99755,0.0,0.37766]
[1778964887812,43.13,78225.95,0.0,-0.99755,0.0,0.3778]
[1778964887925,43.13,78225.95,0.0,-0.99755,0.0,0.3778]
[1778964888060,43.13,78225.98,0.0,-0.99755,0.0,0.37781]
[1778964888205,43.13,78225.98,0.0,-0.99755,0.0,0.37781]
[1778964891811,43.13,78226.47,0.0,-0.99754,0.0,0.37806]
[1778964891918,43.13,78226.47,0.0,-0.99754,0.0,0.37806]
[1778964892058,43.13,78226.39,0.0,-0.99754,0.0,0.37802]
[1778964892171,43.13,78226.39,0.0,-0.99754,0.0,0.37802]
[1778964897494,43.13,78226.35,0.0,-0.99754,0.0,0.378]
[1778964902529,43.13,78226.48,0.0,-0.99754,0.0,0.37806]
[1778964909578,43.13,78226.49,0.0,-0.99754,0.0,0.37807]
[1778964915620,43.13,78226.5,0.0,-0.99754,0.0,0.37807]
[1778964920655,43.13,78226.89,0.0,-0.99754,0.0,0.37827]
[1778964925690,43.13,78226.67,0.0,-0.99754,0.0,0.37816]
[1778964930725,43.13,78226.92,0.0,-0.99754,0.0,0.37828]
[1778964935760,43.13,78226.83,0.0,-0.99755,0.0,0.37743]
[1778964941802,43.13,78226.7,0.0,-0.99755,0.0,0.37737]
[1778964947844,43.13,78226.74,0.0,-0.99755,0.0,0.37739]
[1778964953886,43.13,78226.78,0.0,-0.99755,0.0,0.37741]
[1778964959931,43.13,78227.13,0.0,-0.99755,0.0,0.37758]
[1778964961794,43.13,78227.13,0.0,-0.99755,0.0,0.37758]
[1778964961813,43.13,78227.13,0.0,-0.99755,0.0,0.37758]
[1778964961850,43.13,78227.13,0.0,-0.99755,0.0,0.37758]
[1778964962058,43.13,78227.13,0.0,-0.99755,0.0,0.37758]
[1778964965863,43.13,78227.12,0.0,-0.99755,0.0,0.37758]
[1778964965973,43.13,78227.12,0.0,-0.99755,0.0,0.37758]
[1778964966065,43.13,78227.12,0.0,-0.99755,0.0,0.37758]
[1778964966076,43.13,78227.16,0.0,-0.99755,0.0,0.3776]
[1778964973022,43.13,78227.06,0.0,-0.99755,0.0,0.37755]
[1778964977917,43.13,78227.15,0.0,-0.99755,0.0,0.37759]
[1778964979817,43.13,78227.19,0.0,-0.99755,0.0,0.37761]
[1778964991148,43.13,78227.22,0.0,-0.99755,0.0,0.37682]
[1778964994997,43.13,78227.26,0.0,-0.99755,0.0,0.37684]
[1778964995061,43.13,78227.26,0.0,-0.99755,0.0,0.37684]
[1778965000255,43.13,78227.26,0.0,-0.99755,0.0,0.37684]
[1778965000309,43.13,78227.26,0.0,-0.99755,0.0,0.37684]
[1778965000635,43.13,78227.26,0.0,-0.99755,0.0,0.37684]
[1778965006119,43.13,78227.42,0.0,-0.99755,0.0,0.37692]
[1778965006310,43.13,78226.67,0.0,-0.99755,0.0,0.37655]
[1778965009167,43.13,78227.24,0.0,-0.99755,0.0,0.37683]
[1778965009310,43.13,78227.24,0.0,-0.99755,0.0,0.37683]
[1778965009411,43.13,78227.52,0.0,-0.99755,0.0,0.37697]
[1778965016324,43.13,78227.74,0.0,-0.99755,0.0,0.37708]
[1778965019394,43.13,78227.45,0.0,-0.99755,0.0,0.37694]
[1778965019560,43.13,78227.45,0.0,-0.99755,0.0,0.37694]
[1778965023985,43.13,78227.67,0.0,-0.99755,0.0,0.37705]
[1778965024058,43.13,78227.67,0.0,-0.99755,0.0,0.37705]
[1778965024379,43.13,78232.45,0.0,-0.99753,0.0,0.37945]
[1778965026623,43.13,78234.19,0.0,-0.99753,0.0,0.38033]
[1778965026810,43.13,78234.19,0.0,-0.99753,0.0,0.38033]
[1778965026912,43.13,78233.87,0.0,-0.99753,0.0,0.38017]
[1778965031330,43.13,78234.76,0.0,-0.99752,0.0,0.38062]
[1778965031560,43.13,78234.76,0.0,-0.99752,0.0,0.38062]
[1778965032103,43.13,78234.76,0.0,-0.99752,0.0,0.38062]
[1778965032172,43.13,78234.71,0.0,-0.99752,0.0,0.38059]
[1778965033815,43.13,78235.03,0.0,-0.99752,0.0,0.38076]
[1778965033895,43.13,78235.03,0.0,-0.99752,0.0,0.38076]
[1778965034069,43.13,78235.03,0.0,-0.99752,0.0,0.38076]
[1778965034171,43.13,78235.03,0.0,-0.99752,0.0,0.38076]
[1778965039485,43.13,78234.66,0.0,-0.99753,0.0,0.38057]
[1778965041836,43.13,78235.13,0.0,-0.99752,0.0,0.38081]
[1778965044177,43.13,78235.24,0.0,-0.99752,0.0,0.38086]
[1778965044188,43.13,78235.49,0.0,-0.99752,0.0,0.38099]
[1778965044232,43.13,78235.49,0.0,-0.99752,0.0,0.38099]
[1778965044310,43.13,78235.49,0.0,-0.99752,0.0,0.38099]
[1778965044522,43.13,78235.18,0.0,-0.99752,0.0,0.38083]
[1778965049557,43.13,78235.72,0.0,-0.99752,0.0,0.38111]
[1778965055599,43.13,78235.46,0.0,-0.99753,0.0,0.38016]
[1778965060634,43.13,78238.23,0.0,-0.99752,0.0,0.38157]
[1778965065669,43.13,78238.05,0.0,-0.99752,0.0,0.38147]
[1778965068765,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965068810,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965068878,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965068920,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965069060,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965069084,43.13,78237.91,0.0,-0.99752,0.0,0.3814]
[1778965082788,43.13,78238.02,0.0,-0.99752,0.0,0.38146]
[1778965086461,43.13,78237.66,0.0,-0.99752,0.0,0.38128]
[1778965086519,43.13,78237.66,0.0,-0.99752,0.0,0.38128]
[1778965086562,43.13,78237.66,0.0,-0.99752,0.0,0.38128]
[1778965086816,43.13,78237.94,0.0,-0.99752,0.0,0.38142]
[1778965091851,43.13,78237.98,0.0,-0.99752,0.0,0.38144]
[1778965096886,43.13,78237.81,0.0,-0.99752,0.0,0.38135]
[1778965101921,43.13,78237.74,0.0,-0.99752,0.0,0.38132]
[1778965106240,43.13,78237.78,0.0,-0.99752,0.0,0.38134]
[1778965106316,43.13,78237.99,0.0,-0.99752,0.0,0.38144]
[1778965106345,43.13,78237.99,0.0,-0.99752,0.0,0.38144]
[1778965106561,43.13,78237.99,0.0,-0.99752,0.0,0.38144]
[1778965106956,43.13,78241.81,0.0,-0.9975,0.0,0.38338]
[1778965108970,43.13,78244.17,0.0,-0.9975,0.0,0.38459]
[1778965117026,43.13,78243.75,0.0,-0.9975,0.0,0.38356]
[1778965122061,43.13,78243.73,0.0,-0.9975,0.0,0.38355]
[1778965123068,43.13,78234.61,0.0,-0.99754,0.0,0.37892]
[1778965124078,43.13,78231.15,0.0,-0.99755,0.0,0.37718]
[1778965124543,43.13,78231.15,0.0,-0.99755,0.0,0.37718]
[1778965124566,43.13,78231.15,0.0,-0.99755,0.0,0.37718]
[1778965124609,43.13,78231.15,0.0,-0.99755,0.0,0.37718]
[1778965124811,43.13,78231.15,0.0,-0.99755,0.0,0.37718]
[1778965125085,43.13,78230.87,0.0,-0.99755,0.0,0.37704]
[1778965130120,43.13,78231.28,0.0,-0.99755,0.0,0.37725]
[1778965135155,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965136544,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965136563,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965136645,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965136811,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965136852,43.13,78231.7,0.0,-0.99755,0.0,0.37746]
[1778965140985,43.13,78231.87,0.0,-0.99755,0.0,0.37754]
[1778965146232,43.13,78231.54,0.0,-0.99755,0.0,0.37738]
[1778965148246,43.13,78238.88,0.0,-0.99752,0.0,0.38108]
[1778965150260,43.13,78241.06,0.0,-0.99751,0.0,0.38219]
[1778965155295,43.13,78241.71,0.0,-0.99751,0.0,0.38252]
[1778965160760,43.13,78241.69,0.0,-0.99751,0.0,0.38251]
[1778965166841,43.13,78240.99,0.0,-0.99751,0.0,0.38215]
[1778965172414,43.13,78241.01,0.0,-0.99752,0.0,0.38135]
[1778965179463,43.13,78239.4,0.0,-0.99752,0.0,0.38053]
[1778965185505,43.13,78239.79,0.0,-0.99752,0.0,0.38073]
[1778965190540,43.13,78239.64,0.0,-0.99752,0.0,0.38065]
[1778965197195,43.13,78239.78,0.0,-0.99752,0.0,0.38072]
[1778965197303,43.13,78239.78,0.0,-0.99752,0.0,0.38072]
[1778965197270,43.13,78236.18,0.0,-0.99754,0.0,0.3789]
[1778965197590,43.13,78224.13,0.0,-0.99758,0.0,0.37287]
[1778965198596,43.13,78226.85,0.0,-0.99757,0.0,0.37422]
[1778965199603,43.13,78220.55,0.0,-0.99759,0.0,0.37109]
[1778965201617,43.13,78215.21,0.0,-0.99761,0.0,0.36846]
[1778965202624,43.13,78208.88,0.0,-0.99763,0.0,0.36535]
[1778965203631,43.13,78212.73,0.0,-0.99762,0.0,0.36724]
[1778965204638,43.13,78215.54,0.0,-0.99761,0.0,0.36862]
[1778965206653,43.13,78217.95,0.0,-0.9976,0.0,0.36981]
[1778965211687,43.13,78219.53,0.0,-0.99759,0.0,0.37059]
[1778965216723,43.13,78220.83,0.0,-0.99759,0.0,0.37123]
[1778965221812,43.13,78220.69,0.0,-0.99759,0.0,0.37116]
[1778965221869,43.13,78220.69,0.0,-0.99759,0.0,0.37116]
[1778965222062,43.13,78220.69,0.0,-0.99759,0.0,0.37116]
[1778965222078,43.13,78220.66,0.0,-0.99759,0.0,0.37115]
[1778965227800,43.13,78220.77,0.0,-0.99759,0.0,0.3712]
[1778965231828,43.13,78222.03,0.0,-0.99759,0.0,0.37103]
[1778965237092,43.13,78224.14,0.0,-0.99758,0.0,0.37207]
[1778965239284,43.13,78224.18,0.0,-0.99758,0.0,0.37209]
[1778965239315,43.13,78224.18,0.0,-0.99758,0.0,0.37209]
[1778965239308,43.13,78224.18,0.0,-0.99758,0.0,0.37209]
[1778965239567,43.13,78224.18,0.0,-0.99758,0.0,0.37209]
[1778965239884,43.13,78224.23,0.0,-0.99758,0.0,0.37212]
[1778965243912,43.13,78227.45,0.0,-0.99757,0.0,0.37372]
[1778965245193,43.13,78227.45,0.0,-0.99757,0.0,0.37372]
[1778965245298,43.13,78227.45,0.0,-0.99757,0.0,0.37372]
[1778965245311,43.13,78227.45,0.0,-0.99757,0.0,0.37372]
[1778965245343,43.13,78228.0,0.0,-0.99757,0.0,0.37399]
[1778965251968,43.13,78228.49,0.0,-0.99757,0.0,0.37424]
[1778965257003,43.13,78228.38,0.0,-0.99757,0.0,0.37418]
[1778965262038,43.13,78228.63,0.0,-0.99757,0.0,0.37431]
[1778965267073,43.13,78228.67,0.0,-0.99757,0.0,0.37433]
[1778965272108,43.13,78228.71,0.0,-0.99757,0.0,0.37435]
[1778965274028,43.13,78228.71,0.0,-0.99757,0.0,0.37435]
[1778965274062,43.13,78228.71,0.0,-0.99757,0.0,0.37435]
[1778965274311,43.13,78228.71,0.0,-0.99757,0.0,0.37435]
[1778965274362,43.13,78228.95,0.0,-0.99757,0.0,0.37447]
[1778965280164,43.13,78229.26,0.0,-0.99757,0.0,0.37462]
[1778965285199,43.13,78230.24,0.0,-0.99756,0.0,0.37511]
[1778965290234,43.13,78230.39,0.0,-0.99756,0.0,0.37519]
[1778965295171,43.13,78230.3,0.0,-0.99757,0.0,0.37434]
[1778965295223,43.13,78230.3,0.0,-0.99757,0.0,0.37434]
[1778965295314,43.13,78230.3,0.0,-0.99757,0.0,0.37434]
[1778965295325,43.13,78230.33,0.0,-0.99757,0.0,0.37435]
[1778965301312,43.13,78230.3,0.0,-0.99757,0.0,0.37434]
[1778965306347,43.13,78230.22,0.0,-0.99757,0.0,0.3743]
[1778965311382,43.13,78228.45,0.0,-0.99757,0.0,0.37342]
[1778965313625,43.13,78228.24,0.0,-0.99757,0.0,0.37331]
[1778965313676,43.13,78228.24,0.0,-0.99757,0.0,0.37331]
[1778965313811,43.13,78228.24,0.0,-0.99757,0.0,0.37331]
[1778965314403,43.13,78228.28,0.0,-0.99757,0.0,0.37333]
[1778965319439,43.13,78226.98,0.0,-0.99758,0.0,0.37269]
[1778965321324,43.13,78227.14,0.0,-0.99758,0.0,0.37277]
[1778965321452,43.13,78227.14,0.0,-0.99758,0.0,0.37277]
[1778965321453,43.13,78227.31,0.0,-0.99758,0.0,0.37285]
[1778965321567,43.13,78227.31,0.0,-0.99758,0.0,0.37285]
[1778965329510,43.13,78227.19,0.0,-0.99758,0.0,0.37279]
[1778965333915,43.13,78227.19,0.0,-0.99758,0.0,0.37279]
[1778965334017,43.13,78227.19,0.0,-0.99758,0.0,0.37279]
[1778965334065,43.13,78227.19,0.0,-0.99758,0.0,0.37279]
[1778965334118,43.13,78227.19,0.0,-0.99758,0.0,0.37279]
[1778965334545,43.13,78240.77,0.0,-0.99753,0.0,0.3796]
[1778965335552,43.13,78243.51,0.0,-0.99752,0.0,0.38099]
[1778965338217,43.13,78243.79,0.0,-0.99752,0.0,0.38113]
[1778965338280,43.13,78243.79,0.0,-0.99752,0.0,0.38113]
[1778965338310,43.13,78243.79,0.0,-0.99752,0.0,0.38113]
[1778965338370,43.13,78246.95,0.0,-0.99751,0.0,0.38273]
[1778965345622,43.13,78247.4,0.0,-0.99751,0.0,0.38296]
[1778965347515,43.13,78247.35,0.0,-0.99751,0.0,0.38294]
[1778965347559,43.13,78247.35,0.0,-0.99751,0.0,0.38294]
[1778965347628,43.13,78247.35,0.0,-0.99751,0.0,0.38294]
[1778965347815,43.13,78247.35,0.0,-0.99751,0.0,0.38294]
[1778965347832,43.13,78247.35,0.0,-0.99751,0.0,0.38294]
[1778965356699,43.13,78247.42,0.0,-0.99751,0.0,0.38215]
[1778965358268,43.13,78247.42,0.0,-0.99751,0.0,0.38215]
[1778965358300,43.13,78247.42,0.0,-0.99751,0.0,0.38215]
[1778965358311,43.13,78247.42,0.0,-0.99751,0.0,0.38215]
[1778965358367,43.13,78247.27,0.0,-0.99751,0.0,0.38208]
[1778965364755,43.13,78247.19,0.0,-0.99751,0.0,0.38204]
[1778965369791,43.13,78247.57,0.0,-0.99751,0.0,0.38223]
[1778965371850,43.13,78247.44,0.0,-0.99751,0.0,0.38217]
[1778965371956,43.13,78247.44,0.0,-0.99751,0.0,0.38217]
[1778965372062,43.13,78247.44,0.0,-0.99751,0.0,0.38217]
[1778965372128,43.13,78247.91,0.0,-0.99751,0.0,0.3824]
[1778965377846,43.13,78247.43,0.0,-0.99751,0.0,0.38216]
[1778965382881,43.13,78247.26,0.0,-0.99751,0.0,0.38207]
[1778965387916,43.13,78247.28,0.0,-0.99751,0.0,0.38208]
[1778965392951,43.13,78247.55,0.0,-0.99751,0.0,0.38222]
[1778965398993,43.13,78247.47,0.0,-0.99751,0.0,0.38218]
[1778965403571,43.13,78247.51,0.0,-0.99751,0.0,0.3822]
[1778965403680,43.13,78247.51,0.0,-0.99751,0.0,0.3822]
[1778965403813,43.13,78247.51,0.0,-0.99751,0.0,0.3822]
[1778965404029,43.13,78247.63,0.0,-0.99751,0.0,0.38226]
[1778965409074,43.13,78247.76,0.0,-0.99751,0.0,0.38233]
[1778965414109,43.13,78247.51,0.0,-0.99752,0.0,0.38138]
[1778965419145,43.13,78247.55,0.0,-0.99752,0.0,0.3814]
[1778965426194,43.13,78247.51,0.0,-0.99752,0.0,0.38138]
[1778965431232,43.13,78247.51,0.0,-0.99752,0.0,0.38138]
[1778965436264,43.13,78247.51,0.0,-0.99752,0.0,0.38138]
[1778965439285,43.13,78251.36,0.0,-0.9975,0.0,0.38334]
[1778965440807,43.13,78251.9,0.0,-0.9975,0.0,0.38362]
[1778965440907,43.13,78251.9,0.0,-0.9975,0.0,0.38362]
[1778965441066,43.13,78251.9,0.0,-0.9975,0.0,0.38362]
[1778965441299,43.13,78258.94,0.0,-0.99747,0.0,0.38722]
[1778965446334,43.13,78258.7,0.0,-0.99747,0.0,0.3871]
[1778965451369,43.13,78258.65,0.0,-0.99747,0.0,0.38708]
[1778965457411,43.13,78258.41,0.0,-0.99748,0.0,0.38695]
[1778965458023,43.13,78258.41,0.0,-0.99748,0.0,0.38695]
[1778965458060,43.13,78258.41,0.0,-0.99748,0.0,0.38695]
[1778965458134,43.13,78258.41,0.0,-0.99748,0.0,0.38695]
[1778965458309,43.13,78258.41,0.0,-0.99748,0.0,0.38695]
[1778965458420,43.13,78258.42,0.0,-0.99748,0.0,0.38696]
[1778965463455,43.13,78258.59,0.0,-0.99747,0.0,0.38704]
[1778965468490,43.13,78258.61,0.0,-0.99747,0.0,0.38705]
[1778965474532,43.13,78258.71,0.0,-0.99748,0.0,0.38628]
[1778965479567,43.13,78258.85,0.0,-0.99748,0.0,0.38635]
[1778965484602,43.13,78258.76,0.0,-0.99748,0.0,0.38631]
[1778965496690,43.13,78258.77,0.0,-0.99748,0.0,0.38631]
[1778965501725,43.13,78202.99,0.0,-0.99768,0.0,0.35858]
[1778965502732,43.13,78205.89,0.0,-0.99767,0.0,0.35998]
[1778965504746,43.13,78262.22,0.0,-0.99747,0.0,0.38809]
[1778965506515,43.13,78262.22,0.0,-0.99747,0.0,0.38809]
[1778965506560,43.13,78262.22,0.0,-0.99747,0.0,0.38809]
[1778965506577,43.13,78262.22,0.0,-0.99747,0.0,0.38809]
[1778965506661,43.13,78262.39,0.0,-0.99747,0.0,0.38817]
[1778965509808,43.13,78263.0,0.0,-0.99746,0.0,0.38849]
[1778965509820,43.13,78263.0,0.0,-0.99746,0.0,0.38849]
[1778965509909,43.13,78262.87,0.0,-0.99746,0.0,0.38842]
[1778965511809,43.13,78262.91,0.0,-0.99746,0.0,0.38844]
[1778965511904,43.13,78262.91,0.0,-0.99746,0.0,0.38844]
[1778965511911,43.13,78262.91,0.0,-0.99746,0.0,0.38844]
[1778965515809,43.13,78263.11,0.0,-0.99746,0.0,0.38855]
[1778965515888,43.13,78263.11,0.0,-0.99746,0.0,0.38855]
[1778965515986,43.13,78262.74,0.0,-0.99746,0.0,0.38835]
[1778965517811,43.13,78262.74,0.0,-0.99746,0.0,0.38835]
[1778965517858,43.13,78262.74,0.0,-0.99746,0.0,0.38835]
[1778965517911,43.13,78262.85,0.0,-0.99746,0.0,0.38841]
[1778965521811,43.13,78262.6,0.0,-0.99747,0.0,0.38828]
[1778965521917,43.13,78262.6,0.0,-0.99747,0.0,0.38828]
[1778965522020,43.13,78262.63,0.0,-0.99747,0.0,0.3883]
[1778965523812,43.13,78263.33,0.0,-0.99746,0.0,0.38866]
[1778965523865,43.13,78263.33,0.0,-0.99746,0.0,0.38866]
[1778965523880,43.13,78265.82,0.0,-0.99745,0.0,0.38995]
[1778965525815,43.13,78266.48,0.0,-0.99745,0.0,0.39029]
[1778965525925,43.13,78266.48,0.0,-0.99745,0.0,0.39029]
[1778965525991,43.13,78273.51,0.0,-0.99742,0.0,0.39394]
[1778965526903,43.13,78277.95,0.0,-0.99741,0.0,0.39627]
[1778965527801,43.13,78277.95,0.0,-0.99741,0.0,0.39627]
[1778965527810,43.13,78277.95,0.0,-0.99741,0.0,0.39627]
[1778965527890,43.13,78277.95,0.0,-0.99741,0.0,0.39627]
[1778965527910,43.13,78280.02,0.0,-0.9974,0.0,0.39735]
[1778965529811,43.13,78279.9,0.0,-0.9974,0.0,0.39729]
[1778965529875,43.13,78279.9,0.0,-0.9974,0.0,0.39729]
[1778965529924,43.13,78273.18,0.0,-0.99743,0.0,0.39377]
[1778965530931,43.13,78271.39,0.0,-0.99743,0.0,0.39284]
[1778965531811,43.13,78271.39,0.0,-0.99743,0.0,0.39284]
[1778965531925,43.13,78271.39,0.0,-0.99743,0.0,0.39284]
[1778965531938,43.13,78271.55,0.0,-0.99744,0.0,0.39209]
[1778965533811,43.13,78271.55,0.0,-0.99744,0.0,0.39209]
[1778965533865,43.13,78271.55,0.0,-0.99744,0.0,0.39209]
[1778965533910,43.13,78271.55,0.0,-0.99744,0.0,0.39209]
[1778965537811,43.13,78271.63,0.0,-0.99744,0.0,0.39213]
[1778965537826,43.13,78271.63,0.0,-0.99744,0.0,0.39213]
[1778965537910,43.13,78271.63,0.0,-0.99744,0.0,0.39213]
[1778965539811,43.13,78271.54,0.0,-0.99744,0.0,0.39208]
[1778965539921,43.13,78271.54,0.0,-0.99744,0.0,0.39208]
[1778965539996,43.13,78271.63,0.0,-0.99744,0.0,0.39213]
[1778965541812,43.13,78271.17,0.0,-0.99744,0.0,0.39189]
[1778965541920,43.13,78271.17,0.0,-0.99744,0.0,0.39189]
[1778965542010,43.13,78271.66,0.0,-0.99744,0.0,0.39214]
[1778965545813,43.13,78271.62,0.0,-0.99744,0.0,0.39212]
[1778965545877,43.13,78271.62,0.0,-0.99744,0.0,0.39212]
[1778965546070,43.13,78271.62,0.0,-0.99744,0.0,0.39212]
[1778965546273,43.13,78271.06,0.0,-0.99744,0.0,0.39183]
[1778965547045,43.13,78269.44,0.0,-0.99745,0.0,0.39099]
[1778965547815,43.13,78269.44,0.0,-0.99745,0.0,0.39099]
[1778965547877,43.13,78269.44,0.0,-0.99745,0.0,0.39099]
[1778965548052,43.13,78269.79,0.0,-0.99744,0.0,0.39117]
[1778965553088,43.13,78270.54,0.0,-0.99744,0.0,0.39156]
[1778965555253,43.13,78270.54,0.0,-0.99744,0.0,0.39156]
[1778965555257,43.13,78272.56,0.0,-0.99743,0.0,0.39261]
[1778965561144,43.13,78279.59,0.0,-0.99741,0.0,0.39629]
[1778965562151,43.13,78272.32,0.0,-0.99743,0.0,0.39249]
[1778965563158,43.13,78273.5,0.0,-0.99743,0.0,0.3931]
[1778965568193,43.13,78273.41,0.0,-0.99743,0.0,0.39305]
[1778965577256,43.13,78273.01,0.0,-0.99743,0.0,0.39285]
[1778965578263,43.13,78265.05,0.0,-0.99746,0.0,0.38872]
[1778965579270,43.13,78262.94,0.0,-0.99747,0.0,0.38763]
[1778965580277,43.13,78262.9,0.0,-0.99747,0.0,0.38761]
[1778965584068,43.13,78262.71,0.0,-0.99747,0.0,0.38751]
[1778965584174,43.13,78262.71,0.0,-0.99747,0.0,0.38751]
[1778965584305,43.13,78262.5,0.0,-0.99747,0.0,0.3874]
[1778965589474,43.13,78263.14,0.0,-0.99747,0.0,0.38773]
[1778965589520,43.13,78261.96,0.0,-0.99747,0.0,0.38713]
[1778965597396,43.13,78261.89,0.0,-0.99748,0.0,0.38626]
[1778965600418,43.13,78258.05,0.0,-0.99749,0.0,0.3843]
[1778965601425,43.13,78251.84,0.0,-0.99752,0.0,0.38113]
[1778965603439,43.13,78252.14,0.0,-0.99751,0.0,0.38129]
[1778965609484,43.13,78252.14,0.0,-0.99751,0.0,0.38129]
[1778965614516,43.13,78252.09,0.0,-0.99751,0.0,0.38126]
[1778965619552,43.13,78252.34,0.0,-0.99751,0.0,0.38139]
[1778965623583,43.13,78257.48,0.0,-0.99749,0.0,0.38401]
[1778965624590,43.13,78260.74,0.0,-0.99748,0.0,0.38567]
[1778965625597,43.13,78262.82,0.0,-0.99748,0.0,0.38674]
[1778965630632,43.13,78264.38,0.0,-0.99747,0.0,0.38754]
[1778965631639,43.13,78265.58,0.0,-0.99746,0.0,0.38816]
[1778965636674,43.13,78267.73,0.0,-0.99746,0.0,0.38927]
[1778965642716,43.13,78267.3,0.0,-0.99746,0.0,0.38905]
[1778965647751,43.13,78267.06,0.0,-0.99746,0.0,0.38893]
[1778965652786,43.13,78265.49,0.0,-0.99747,0.0,0.38729]
[1778965657822,43.13,78266.12,0.0,-0.99747,0.0,0.38761]
[1778965662856,43.13,78264.19,0.0,-0.99748,0.0,0.38662]
[1778965667891,43.13,78263.82,0.0,-0.99748,0.0,0.38643]
[1778965677961,43.13,78263.37,0.0,-0.99748,0.0,0.3862]
[1778965685010,43.13,78263.25,0.0,-0.99748,0.0,0.38614]
[1778965690045,43.13,78262.9,0.0,-0.99748,0.0,0.38596]
[1778965695080,43.13,78263.05,0.0,-0.99748,0.0,0.38604]
[1778965705150,43.13,78263.13,0.0,-0.99748,0.0,0.38608]
[1778965710185,43.13,78263.39,0.0,-0.99748,0.0,0.38621]
[1778965715220,43.13,78263.49,0.0,-0.99748,0.0,0.38544]
[1778965720255,43.13,78263.37,0.0,-0.99748,0.0,0.38537]
[1778965725290,43.13,78263.22,0.0,-0.99748,0.0,0.3853]
[1778965730325,43.13,78261.2,0.0,-0.99749,0.0,0.38426]
[1778965735360,43.13,78258.44,0.0,-0.9975,0.0,0.38285]
[1778965736367,43.13,78256.82,0.0,-0.99751,0.0,0.38203]
[1778965737375,43.13,78255.55,0.0,-0.99751,0.0,0.38138]
[1778965745430,43.13,78260.12,0.0,-0.9975,0.0,0.38371]
[1778965750466,43.13,78260.91,0.0,-0.99749,0.0,0.38412]
[1778965755501,43.13,78260.91,0.0,-0.99749,0.0,0.38412]
[1778965760536,43.13,78261.1,0.0,-0.99749,0.0,0.38421]
[1778965765571,43.13,78260.97,0.0,-0.99749,0.0,0.38415]
[1778965770606,43.13,78261.47,0.0,-0.99749,0.0,0.3844]
[1778965776648,43.13,78261.58,0.0,-0.9975,0.0,0.38364]
[1778965785711,43.13,78261.47,0.0,-0.9975,0.0,0.38358]
[1778965787725,43.13,78259.63,0.0,-0.9975,0.0,0.38264]
[1778965792762,43.13,78260.07,0.0,-0.9975,0.0,0.38287]
[1778965796790,43.13,78262.85,0.0,-0.99749,0.0,0.38428]
[1778965802248,43.13,78263.1,0.0,-0.99749,0.0,0.38441]
[1778965807867,43.13,78261.76,0.0,-0.99749,0.0,0.38373]
[1778965809881,43.13,78249.28,0.0,-0.99754,0.0,0.3774]
[1778965810888,43.13,78243.88,0.0,-0.99756,0.0,0.37469]
[1778965811895,43.13,78245.06,0.0,-0.99756,0.0,0.37528]
[1778965822979,43.13,78243.78,0.0,-0.99756,0.0,0.37464]
[1778965830028,43.13,78243.83,0.0,-0.99756,0.0,0.37466]
[1778965836072,43.13,78244.22,0.0,-0.99756,0.0,0.37405]
[1778965841107,43.13,78244.4,0.0,-0.99756,0.0,0.37414]
[1778965846142,43.13,78244.37,0.0,-0.99756,0.0,0.37413]
[1778965851177,43.13,78243.83,0.0,-0.99756,0.0,0.37386]
[1778965856212,43.13,78243.67,0.0,-0.99757,0.0,0.37378]
[1778965862254,43.13,78243.68,0.0,-0.99757,0.0,0.37378]
[1778965867289,43.13,78243.54,0.0,-0.99757,0.0,0.37371]
[1778965872324,43.13,78243.99,0.0,-0.99756,0.0,0.37394]
[1778965878366,43.13,78243.85,0.0,-0.99756,0.0,0.37387]
[1778965879373,43.13,78246.11,0.0,-0.99756,0.0,0.375]
[1778965882394,43.13,78247.32,0.0,-0.99755,0.0,0.3756]
[1778965887429,43.13,78246.58,0.0,-0.99755,0.0,0.37523]
[1778965892464,43.13,78247.07,0.0,-0.99756,0.0,0.37467]
[1778965897500,43.13,78247.07,0.0,-0.99756,0.0,0.37467]
[1778965905556,43.13,78247.01,0.0,-0.99756,0.0,0.37464]
[1778965910591,43.13,78246.97,0.0,-0.99756,0.0,0.37462]
[1778965918647,43.13,78246.52,0.0,-0.99756,0.0,0.37439]
[1778965923682,43.13,78246.37,0.0,-0.99756,0.0,0.37432]
[1778965928717,43.13,78247.36,0.0,-0.99756,0.0,0.37482]
[1778965934760,43.13,78247.28,0.0,-0.99756,0.0,0.37478]
[1778965940801,43.13,78247.75,0.0,-0.99756,0.0,0.37501]
[1778965945836,43.13,78247.58,0.0,-0.99756,0.0,0.37493]
[1778965953894,43.13,78247.55,0.0,-0.99756,0.0,0.3741]
[1778965958928,43.13,78247.71,0.0,-0.99756,0.0,0.37418]
[1778965963963,43.13,78246.71,0.0,-0.99756,0.0,0.37368]
[1778965968998,43.13,78247.05,0.0,-0.99756,0.0,0.37385]
[1778965974034,43.13,78246.4,0.0,-0.99757,0.0,0.37353]
[1778965979069,43.13,78247.38,0.0,-0.99756,0.0,0.37402]
[1778965981083,43.13,78236.33,0.0,-0.9976,0.0,0.36853]
[1778965982090,43.13,78232.5,0.0,-0.99761,0.0,0.36664]
[1778965987126,43.13,78230.29,0.0,-0.99762,0.0,0.36556]
[1778965990910,43.13,78231.1,0.0,-0.99762,0.0,0.36596]
[1778965991154,43.13,78229.81,0.0,-0.99762,0.0,0.36532]
[1778965996189,43.13,78229.65,0.0,-0.99762,0.0,0.36524]
[1778965999210,43.13,78232.91,0.0,-0.99761,0.0,0.36684]
[1778966004245,43.13,78233.11,0.0,-0.99761,0.0,0.36694]
[1778966007266,43.13,78236.21,0.0,-0.9976,0.0,0.36847]
[1778966008273,43.13,78238.98,0.0,-0.99759,0.0,0.36984]
[1778966013308,43.13,78238.7,0.0,-0.9976,0.0,0.3689]
[1778966015322,43.13,78241.57,0.0,-0.99759,0.0,0.37032]
[1778966017336,43.13,78244.12,0.0,-0.99758,0.0,0.37159]
[1778966025394,43.13,78243.41,0.0,-0.99758,0.0,0.37124]
[1778966026884,43.13,78243.41,0.0,-0.99758,0.0,0.37124]
[1778966028890,43.13,78236.19,0.0,-0.99761,0.0,0.36766]
[1778966029422,43.13,78235.04,0.0,-0.99761,0.0,0.3671]
[1778966032443,43.13,78233.53,0.0,-0.99762,0.0,0.36635]
[1778966036471,43.13,78235.31,0.0,-0.99761,0.0,0.36723]
[1778966037478,43.13,78236.49,0.0,-0.99761,0.0,0.36781]
[1778966039929,43.13,78236.54,0.0,-0.99761,0.0,0.36784]
[1778966045535,43.13,78237.08,0.0,-0.9976,0.0,0.3681]
[1778966049563,43.13,78238.93,0.0,-0.9976,0.0,0.36902]
[1778966050570,43.13,78240.38,0.0,-0.99759,0.0,0.36973]
[1778966055605,43.13,78240.82,0.0,-0.99759,0.0,0.36995]
[1778966062654,43.13,78240.33,0.0,-0.99759,0.0,0.36971]
[1778966067689,43.13,78238.67,0.0,-0.9976,0.0,0.36889]
[1778966072724,43.13,78237.7,0.0,-0.99761,0.0,0.36761]
[1778966077759,43.13,78237.86,0.0,-0.99761,0.0,0.36769]
[1778966082794,43.13,78237.74,0.0,-0.99761,0.0,0.36763]
[1778966087829,43.13,78237.67,0.0,-0.99761,0.0,0.3676]
[1778966091626,43.13,78237.59,0.0,-0.99761,0.0,0.36756]
[1778966091857,43.13,78258.35,0.0,-0.99753,0.0,0.37791]
[1778966092864,43.13,78271.65,0.0,-0.99749,0.0,0.38467]
[1778966093871,43.13,78271.18,0.0,-0.99749,0.0,0.38443]
[1778966094878,43.13,78271.42,0.0,-0.99749,0.0,0.38455]
[1778966095368,43.13,78271.42,0.0,-0.99749,0.0,0.38455]
[1778966095476,43.13,78271.42,0.0,-0.99749,0.0,0.38455]
[1778966095885,43.13,78271.47,0.0,-0.99749,0.0,0.38458]
[1778966098906,43.13,78270.34,0.0,-0.99749,0.0,0.384]
[1778966101927,43.13,78267.93,0.0,-0.9975,0.0,0.38277]
[1778966102934,43.13,78266.8,0.0,-0.9975,0.0,0.38219]
[1778966103577,43.13,78266.8,0.0,-0.9975,0.0,0.38219]
[1778966103638,43.13,78266.8,0.0,-0.9975,0.0,0.38219]
[1778966108976,43.13,78266.67,0.0,-0.9975,0.0,0.38213]
[1778966110990,43.13,78268.62,0.0,-0.9975,0.0,0.38312]
[1778966116025,43.13,78268.97,0.0,-0.99749,0.0,0.3833]
[1778966121060,43.13,78269.01,0.0,-0.99749,0.0,0.38332]
[1778966126095,43.13,78265.46,0.0,-0.99751,0.0,0.38151]
[1778966127102,43.13,78258.92,0.0,-0.99753,0.0,0.3782]
[1778966128109,43.13,78258.7,0.0,-0.99753,0.0,0.37808]
[1778966133144,43.13,78258.57,0.0,-0.99754,0.0,0.3772]
[1778966136165,43.13,78254.57,0.0,-0.99755,0.0,0.37519]
[1778966142207,43.13,78253.79,0.0,-0.99755,0.0,0.3748]
[1778966143214,43.13,78251.83,0.0,-0.99756,0.0,0.37382]
[1778966148250,43.13,78251.88,0.0,-0.99756,0.0,0.37385]
[1778966157313,43.13,78252.09,0.0,-0.99756,0.0,0.37395]
[1778966162348,43.13,78252.09,0.0,-0.99756,0.0,0.37395]
[1778966172418,43.13,78252.11,0.0,-0.99756,0.0,0.37396]
[1778966177453,43.13,78252.22,0.0,-0.99756,0.0,0.37402]
[1778966182488,43.13,78251.76,0.0,-0.99756,0.0,0.37379]
[1778966184502,43.13,78249.91,0.0,-0.99757,0.0,0.37286]
[1778966188530,43.13,78251.42,0.0,-0.99756,0.0,0.37362]
[1778966192558,43.13,78253.78,0.0,-0.99756,0.0,0.37399]
[1778966193565,43.13,78255.02,0.0,-0.99756,0.0,0.37461]
[1778966195579,43.13,78256.27,0.0,-0.99755,0.0,0.37524]
[1778966200615,43.13,78256.77,0.0,-0.99755,0.0,0.37549]
[1778966205651,43.13,78256.29,0.0,-0.99755,0.0,0.37525]
[1778966210686,43.13,78256.55,0.0,-0.99755,0.0,0.37538]
[1778966216728,43.13,78256.79,0.0,-0.99755,0.0,0.3755]
[1778966220756,43.13,78258.16,0.0,-0.99754,0.0,0.37619]
[1778966225791,43.13,78258.58,0.0,-0.99754,0.0,0.3764]
[1778966231833,43.13,78258.43,0.0,-0.99754,0.0,0.37632]
[1778966236868,43.13,78258.83,0.0,-0.99754,0.0,0.37652]
[1778966242910,43.13,78258.74,0.0,-0.99754,0.0,0.37648]
[1778966247945,43.13,78258.4,0.0,-0.99754,0.0,0.37631]
[1778966250966,43.13,78259.7,0.0,-0.99754,0.0,0.37696]
[1778966259022,43.13,78259.35,0.0,-0.99755,0.0,0.37597]
[1778966264057,43.13,78258.69,0.0,-0.99755,0.0,0.37564]
[1778966269092,43.13,78258.82,0.0,-0.99755,0.0,0.37571]
[1778966275134,43.13,78258.82,0.0,-0.99755,0.0,0.37571]
[1778966280169,43.13,78257.63,0.0,-0.99755,0.0,0.37511]
[1778966285204,43.13,78257.75,0.0,-0.99755,0.0,0.37517]
[1778966291246,43.13,78257.75,0.0,-0.99755,0.0,0.37517]
[1778966296281,43.13,78257.51,0.0,-0.99755,0.0,0.37505]
[1778966302323,43.13,78252.28,0.0,-0.99757,0.0,0.37243]
[1778966303330,43.13,78248.86,0.0,-0.99758,0.0,0.37073]
[1778966313400,43.13,78248.8,0.0,-0.99759,0.0,0.3699]
[1778966318436,43.13,78249.42,0.0,-0.99759,0.0,0.37021]
[1778966323471,43.13,78249.61,0.0,-0.99759,0.0,0.3703]
[1778966331527,43.13,78249.59,0.0,-0.99759,0.0,0.37029]
[1778966332983,43.13,78249.59,0.0,-0.99759,0.0,0.37029]
[1778966333573,43.13,78249.64,0.0,-0.99759,0.0,0.37032]
[1778966333666,43.13,78249.64,0.0,-0.99759,0.0,0.37032]
[1778966340590,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966341877,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966342071,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966342133,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966342175,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966342313,43.13,78249.92,0.0,-0.99758,0.0,0.37046]
[1778966342410,43.13,78249.75,0.0,-0.99758,0.0,0.37037]
[1778966347640,43.13,78249.52,0.0,-0.99759,0.0,0.37026]
[1778966352675,43.13,78249.7,0.0,-0.99759,0.0,0.37035]
[1778966357710,43.13,78249.88,0.0,-0.99758,0.0,0.37044]
[1778966359724,43.13,78246.65,0.0,-0.9976,0.0,0.36884]
[1778966360731,43.13,78243.67,0.0,-0.99761,0.0,0.36736]
[1778966363962,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364062,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364076,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364310,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364444,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364484,43.13,78243.16,0.0,-0.99761,0.0,0.36711]
[1778966364472,43.13,78243.09,0.0,-0.99761,0.0,0.36708]
[1778966364564,43.13,78243.09,0.0,-0.99761,0.0,0.36708]
[1778966364759,43.13,78242.66,0.0,-0.99761,0.0,0.36687]
[1778966369794,43.13,78240.52,0.0,-0.99762,0.0,0.36582]
[1778966370697,43.13,78240.52,0.0,-0.99762,0.0,0.36582]
[1778966370721,43.13,78240.52,0.0,-0.99762,0.0,0.36582]
[1778966370810,43.13,78240.52,0.0,-0.99762,0.0,0.36582]
[1778966370895,43.13,78240.25,0.0,-0.99762,0.0,0.36568]
[1778966376843,43.13,78240.02,0.0,-0.99762,0.0,0.36478]
[1778966381878,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966382929,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383031,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383060,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383322,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383430,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383563,43.13,78236.7,0.0,-0.99764,0.0,0.36315]
[1778966383531,43.13,78236.68,0.0,-0.99764,0.0,0.36314]
[1778966388927,43.13,78234.92,0.0,-0.99764,0.0,0.36228]
[1778966393962,43.13,78235.12,0.0,-0.99764,0.0,0.36238]
[1778966395695,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966395804,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966395811,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966395950,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966396052,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966396064,43.13,78234.98,0.0,-0.99764,0.0,0.36231]
[1778966396153,43.13,78234.89,0.0,-0.99764,0.0,0.36227]
[1778966402020,43.13,78234.87,0.0,-0.99764,0.0,0.36226]
[1778966405042,43.13,78239.74,0.0,-0.99763,0.0,0.36464]
[1778966406049,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407061,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407115,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407312,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407524,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407567,43.13,78248.24,0.0,-0.9976,0.0,0.36882]
[1778966407554,43.13,78249.39,0.0,-0.99759,0.0,0.36939]
[1778966407813,43.13,78249.39,0.0,-0.99759,0.0,0.36939]
[1778966408063,43.13,78250.18,0.0,-0.99759,0.0,0.36978]
[1778966412978,43.13,78250.43,0.0,-0.99759,0.0,0.36991]
[1778966415810,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966415967,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966416064,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966416190,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966416305,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966416566,43.13,78250.97,0.0,-0.99759,0.0,0.37017]
[1778966416374,43.13,78251.06,0.0,-0.99759,0.0,0.37022]
[1778966422161,43.13,78251.34,0.0,-0.99758,0.0,0.37036]
[1778966427196,43.13,78252.44,0.0,-0.99758,0.0,0.3709]
[1778966429448,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966429482,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966429595,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966429839,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966429871,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966430062,43.13,78252.57,0.0,-0.99758,0.0,0.37097]
[1778966430217,43.13,78252.5,0.0,-0.99758,0.0,0.37093]
[1778966435252,43.13,78252.47,0.0,-0.99759,0.0,0.37012]
[1778966440287,43.13,78251.52,0.0,-0.99759,0.0,0.36964]
[1778966444863,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966444991,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966445061,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966445206,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966445279,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966445312,43.13,78251.18,0.0,-0.99759,0.0,0.36948]
[1778966445322,43.13,78251.22,0.0,-0.99759,0.0,0.3695]
[1778966450357,43.13,78251.14,0.0,-0.99759,0.0,0.36946]
[1778966461434,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966462680,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966462802,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966462812,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966462867,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966462919,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966463062,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966463071,43.13,78251.1,0.0,-0.99759,0.0,0.36944]
[1778966465565,43.13,78250.71,0.0,-0.99759,0.0,0.36924]
[1778966465591,43.13,78250.71,0.0,-0.99759,0.0,0.36924]
[1778966467567,43.13,78250.42,0.0,-0.99759,0.0,0.3691]
[1778966467679,43.13,78250.49,0.0,-0.99759,0.0,0.36913]
[1778966471565,43.13,78250.42,0.0,-0.99759,0.0,0.3691]
[1778966471674,43.13,78250.62,0.0,-0.99759,0.0,0.3692]
[1778966473576,43.13,78250.5,0.0,-0.99759,0.0,0.36914]
[1778966473604,43.13,78250.5,0.0,-0.99759,0.0,0.36914]
[1778966477562,43.13,78250.54,0.0,-0.99759,0.0,0.36916]
[1778966477673,43.13,78250.54,0.0,-0.99759,0.0,0.36916]
[1778966479144,43.13,78250.5,0.0,-0.99759,0.0,0.36914]
[1778966479246,43.13,78250.5,0.0,-0.99759,0.0,0.36914]
[1778966479309,43.13,78250.5,0.0,-0.99759,0.0,0.36914]
[1778966479560,43.13,78250.43,0.0,-0.99759,0.0,0.3691]
[1778966486609,43.13,78252.05,0.0,-0.99759,0.0,0.36991]
[1778966488690,43.13,78252.05,0.0,-0.99759,0.0,0.36991]
[1778966488798,43.13,78252.16,0.0,-0.99759,0.0,0.36996]
[1778966488810,43.13,78252.16,0.0,-0.99759,0.0,0.36996]
[1778966488921,43.13,78252.16,0.0,-0.99759,0.0,0.36996]
[1778966490637,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491023,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491064,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491086,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491311,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491565,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491676,43.13,78248.85,0.0,-0.9976,0.0,0.36832]
[1778966491644,43.13,78247.83,0.0,-0.99761,0.0,0.36702]
[1778966495561,43.13,78247.83,0.0,-0.99761,0.0,0.36702]
[1778966495674,43.13,78247.83,0.0,-0.99761,0.0,0.36702]
[1778966499564,43.13,78247.9,0.0,-0.99761,0.0,0.36706]
[1778966499636,43.13,78247.9,0.0,-0.99761,0.0,0.36706]
[1778966503572,43.13,78248.0,0.0,-0.99761,0.0,0.3671]
[1778966503686,43.13,78248.0,0.0,-0.99761,0.0,0.3671]
[1778966505580,43.13,78248.0,0.0,-0.99761,0.0,0.3671]
[1778966505671,43.13,78248.0,0.0,-0.99761,0.0,0.3671]
[1778966505681,43.13,78247.99,0.0,-0.99761,0.0,0.3671]
[1778966505810,43.13,78247.99,0.0,-0.99761,0.0,0.3671]
[1778966515812,43.13,78248.39,0.0,-0.99761,0.0,0.3673]
[1778966520073,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520190,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520310,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520419,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520442,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520552,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520569,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966520653,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966523561,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966523577,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966525568,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966525665,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966529569,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966529679,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966531571,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966531683,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966535574,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966535684,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966536622,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966536702,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966536811,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966539573,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966539680,43.13,78247.61,0.0,-0.99761,0.0,0.36691]
[1778966539734,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966541575,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966541722,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966545565,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966545672,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966547564,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966547674,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966550606,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966550737,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966550707,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966550811,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966551567,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966551675,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966553576,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966553685,43.13,78247.58,0.0,-0.99761,0.0,0.3669]
[1778966553675,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966555573,43.13,78247.7,0.0,-0.99761,0.0,0.36616]
[1778966555683,43.13,78247.7,0.0,-0.99761,0.0,0.36616]
[1778966559567,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966559686,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966559813,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966559920,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966563572,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966563682,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966565569,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966565676,43.13,78247.58,0.0,-0.99761,0.0,0.3661]
[1778966566169,43.13,78251.59,0.0,-0.9976,0.0,0.36808]
[1778966567574,43.13,78251.59,0.0,-0.9976,0.0,0.36808]
[1778966567667,43.13,78251.59,0.0,-0.9976,0.0,0.36808]
[1778966567684,43.13,78251.59,0.0,-0.9976,0.0,0.36808]
[1778966567768,43.13,78254.13,0.0,-0.99759,0.0,0.36933]
[1778966567809,43.13,78254.13,0.0,-0.99759,0.0,0.36933]
[1778966571392,43.13,78254.47,0.0,-0.99759,0.0,0.3695]
[1778966571460,43.13,78254.47,0.0,-0.99759,0.0,0.3695]
[1778966571573,43.13,78254.47,0.0,-0.99759,0.0,0.3695]
[1778966571636,43.13,78254.47,0.0,-0.99759,0.0,0.3695]
[1778966574537,43.13,78256.39,0.0,-0.99758,0.0,0.37045]
[1778966574564,43.13,78256.39,0.0,-0.99758,0.0,0.37045]
[1778966574597,43.13,78256.39,0.0,-0.99758,0.0,0.37045]
[1778966574637,43.13,78256.11,0.0,-0.99758,0.0,0.37032]
[1778966574811,43.13,78256.11,0.0,-0.99758,0.0,0.37032]
[1778966584295,43.13,78257.42,0.0,-0.99758,0.0,0.37097]
[1778966588964,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589060,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589107,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589311,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589352,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589433,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589570,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966589650,43.13,78256.96,0.0,-0.99758,0.0,0.37074]
[1778966595372,43.13,78257.23,0.0,-0.99758,0.0,0.37087]
[1778966600407,43.13,78257.41,0.0,-0.99758,0.0,0.37096]
[1778966605442,43.13,78257.23,0.0,-0.99758,0.0,0.37087]
[1778966610477,43.13,78258.02,0.0,-0.99758,0.0,0.37126]
[1778966611485,43.13,78258.02,0.0,-0.99758,0.0,0.37126]
[1778966611558,43.13,78258.02,0.0,-0.99758,0.0,0.37126]
[1778966611810,43.13,78258.02,0.0,-0.99758,0.0,0.37126]
[1778966611918,43.13,78257.88,0.0,-0.99758,0.0,0.37039]
[1778966612390,43.13,78257.88,0.0,-0.99758,0.0,0.37039]
[1778966612421,43.13,78257.88,0.0,-0.99758,0.0,0.37039]
[1778966612565,43.13,78257.88,0.0,-0.99758,0.0,0.37039]
[1778966612623,43.13,78257.82,0.0,-0.99758,0.0,0.37036]
[1778966615560,43.13,78257.67,0.0,-0.99758,0.0,0.37029]
[1778966615671,43.13,78257.67,0.0,-0.99758,0.0,0.37029]
[1778966617564,43.13,78257.48,0.0,-0.99758,0.0,0.37019]
[1778966617676,43.13,78257.48,0.0,-0.99758,0.0,0.37019]
[1778966619564,43.13,78257.52,0.0,-0.99758,0.0,0.37021]
[1778966619676,43.13,78257.52,0.0,-0.99758,0.0,0.37021]
[1778966619810,43.13,78257.52,0.0,-0.99758,0.0,0.37021]
[1778966619921,43.13,78257.43,0.0,-0.99758,0.0,0.37017]
[1778966623569,43.13,78257.79,0.0,-0.99758,0.0,0.37035]
[1778966623679,43.13,78257.79,0.0,-0.99758,0.0,0.37035]
[1778966628209,43.13,78257.61,0.0,-0.99758,0.0,0.37026]
[1778966628311,43.13,78257.61,0.0,-0.99758,0.0,0.37026]
[1778966628319,43.13,78257.61,0.0,-0.99758,0.0,0.37026]
[1778966628421,43.13,78257.61,0.0,-0.99758,0.0,0.37026]
[1778966628564,43.13,78257.61,0.0,-0.99758,0.0,0.37026]
[1778966628603,43.13,78257.46,0.0,-0.99758,0.0,0.37018]
[1778966633638,43.13,78257.87,0.0,-0.99758,0.0,0.37039]
[1778966638717,43.13,78257.48,0.0,-0.99758,0.0,0.37019]
[1778966644434,43.13,78256.19,0.0,-0.99759,0.0,0.36955]
[1778966644541,43.13,78256.19,0.0,-0.99759,0.0,0.36955]
[1778966644575,43.13,78256.19,0.0,-0.99759,0.0,0.36955]
[1778966644719,43.13,78256.3,0.0,-0.99759,0.0,0.36961]
[1778966649754,43.13,78256.6,0.0,-0.99759,0.0,0.36976]
[1778966654790,43.13,78256.64,0.0,-0.99759,0.0,0.36977]
[1778966659825,43.13,78256.75,0.0,-0.99759,0.0,0.36983]
[1778966666874,43.13,78256.62,0.0,-0.99759,0.0,0.36977]
[1778966671786,43.13,78256.66,0.0,-0.99759,0.0,0.36978]
[1778966671810,43.13,78256.66,0.0,-0.99759,0.0,0.36978]
[1778966671898,43.13,78256.59,0.0,-0.99759,0.0,0.36975]
[1778966672059,43.13,78256.59,0.0,-0.99759,0.0,0.36975]
[1778966672118,43.13,78256.59,0.0,-0.99759,0.0,0.36895]
[1778966677951,43.13,78256.78,0.0,-0.99759,0.0,0.36904]
[1778966682986,43.13,78256.82,0.0,-0.99759,0.0,0.36906]
[1778966688021,43.13,78256.78,0.0,-0.99759,0.0,0.36904]
[1778966690306,43.13,78256.59,0.0,-0.99759,0.0,0.36895]
[1778966690360,43.13,78256.59,0.0,-0.99759,0.0,0.36895]
[1778966690562,43.13,78256.59,0.0,-0.99759,0.0,0.36895]
[1778966690662,43.13,78256.51,0.0,-0.99759,0.0,0.36891]
[1778966692049,43.13,78245.33,0.0,-0.99763,0.0,0.36341]
[1778966693166,43.13,78245.33,0.0,-0.99763,0.0,0.36341]
[1778966693276,43.13,78245.33,0.0,-0.99763,0.0,0.36341]
[1778966693319,43.13,78239.67,0.0,-0.99765,0.0,0.36065]
[1778966693995,43.13,78239.67,0.0,-0.99765,0.0,0.36065]
[1778966694063,43.13,78231.95,0.0,-0.99768,0.0,0.35692]
[1778966695070,43.13,78219.09,0.0,-0.99772,0.0,0.35078]
[1778966696078,43.13,78217.67,0.0,-0.99773,0.0,0.35011]
[1778966697590,43.13,78217.67,0.0,-0.99773,0.0,0.35011]
[1778966697641,43.13,78217.67,0.0,-0.99773,0.0,0.35011]
[1778966697688,43.13,78217.63,0.0,-0.99773,0.0,0.35009]
[1778966697921,43.13,78217.63,0.0,-0.99773,0.0,0.35009]
[1778966698002,43.13,78217.63,0.0,-0.99773,0.0,0.35009]
[1778966701343,43.13,78217.63,0.0,-0.99773,0.0,0.35009]
[1778966702119,43.13,78211.84,0.0,-0.99775,0.0,0.34736]
[1778966706352,43.13,78213.37,0.0,-0.99774,0.0,0.34808]
[1778966706404,43.13,78213.37,0.0,-0.99774,0.0,0.34808]
[1778966706566,43.13,78213.37,0.0,-0.99774,0.0,0.34808]
[1778966706624,43.13,78216.95,0.0,-0.99773,0.0,0.34977]
[1778966712189,43.13,78218.96,0.0,-0.99772,0.0,0.35072]
[1778966713702,43.13,78218.96,0.0,-0.99772,0.0,0.35072]
[1778966713809,43.13,78218.96,0.0,-0.99772,0.0,0.35072]
[1778966713818,43.13,78218.96,0.0,-0.99772,0.0,0.35072]
[1778966713910,43.13,78220.46,0.0,-0.99772,0.0,0.35143]
[1778966716062,43.13,78221.99,0.0,-0.99771,0.0,0.35216]
[1778966716172,43.13,78221.99,0.0,-0.99771,0.0,0.35216]
[1778966716217,43.13,78222.03,0.0,-0.99771,0.0,0.35217]
[1778966720060,43.13,78222.01,0.0,-0.99771,0.0,0.35217]
[1778966720194,43.13,78222.01,0.0,-0.99771,0.0,0.35217]
[1778966720295,43.13,78222.01,0.0,-0.99771,0.0,0.35217]
[1778966724060,43.13,78221.64,0.0,-0.99771,0.0,0.35199]
[1778966724169,43.13,78221.64,0.0,-0.99771,0.0,0.35199]
[1778966724273,43.13,78221.68,0.0,-0.99771,0.0,0.35201]
[1778966726062,43.13,78221.64,0.0,-0.99771,0.0,0.35199]
[1778966726098,43.13,78221.64,0.0,-0.99771,0.0,0.35199]
[1778966726288,43.13,78222.01,0.0,-0.99771,0.0,0.35217]
[1778966730070,43.13,78221.93,0.0,-0.99771,0.0,0.35213]
[1778966730138,43.13,78221.93,0.0,-0.99771,0.0,0.35213]
[1778966730170,43.13,78221.93,0.0,-0.99771,0.0,0.35213]
[1778966733823,43.13,78222.33,0.0,-0.99771,0.0,0.35154]
[1778966734063,43.13,78222.33,0.0,-0.99771,0.0,0.35154]
[1778966734174,43.13,78222.33,0.0,-0.99771,0.0,0.35154]
[1778966734344,43.13,78222.43,0.0,-0.99771,0.0,0.35159]
[1778966738064,43.13,78222.41,0.0,-0.99771,0.0,0.35158]
[1778966738179,43.13,78222.41,0.0,-0.99771,0.0,0.35158]
[1778966738372,43.13,78222.4,0.0,-0.99771,0.0,0.35158]
[1778966740063,43.13,78222.4,0.0,-0.99771,0.0,0.35158]
[1778966740171,43.13,78222.4,0.0,-0.99771,0.0,0.35158]
[1778966740386,43.13,78222.41,0.0,-0.99771,0.0,0.35158]
[1778966741887,43.13,78222.41,0.0,-0.99771,0.0,0.35158]
[1778966741920,43.13,78223.74,0.0,-0.99771,0.0,0.35221]
[1778966742401,43.13,78226.08,0.0,-0.9977,0.0,0.35333]
[1778966744066,43.13,78225.94,0.0,-0.9977,0.0,0.35326]
[1778966744126,43.13,78225.94,0.0,-0.9977,0.0,0.35326]
[1778966744414,43.13,78226.15,0.0,-0.9977,0.0,0.35336]
[1778966746066,43.13,78226.59,0.0,-0.9977,0.0,0.35357]
[1778966746195,43.13,78226.59,0.0,-0.9977,0.0,0.35357]
[1778966746295,43.13,78226.59,0.0,-0.9977,0.0,0.35357]
[1778966747435,43.13,78228.44,0.0,-0.99769,0.0,0.35446]
[1778966752472,43.13,78229.08,0.0,-0.99769,0.0,0.35476]
[1778966757397,43.13,78229.4,0.0,-0.99769,0.0,0.35492]
[1778966757725,43.13,78231.11,0.0,-0.99769,0.0,0.35574]
[1778966758063,43.13,78231.11,0.0,-0.99769,0.0,0.35574]
[1778966758105,43.13,78231.11,0.0,-0.99769,0.0,0.35574]
[1778966758523,43.13,78231.21,0.0,-0.99768,0.0,0.35578]
[1778966763801,43.13,78231.28,0.0,-0.99768,0.0,0.35582]
[1778966765573,43.13,78232.66,0.0,-0.99768,0.0,0.35648]
[1778966766580,43.13,78235.93,0.0,-0.99767,0.0,0.35805]
[1778966768595,43.13,78239.2,0.0,-0.99766,0.0,0.35964]
[1778966769602,43.13,78243.2,0.0,-0.99764,0.0,0.36158]
[1778966770609,43.13,78245.82,0.0,-0.99763,0.0,0.36286]
[1778966771616,43.13,78247.82,0.0,-0.99763,0.0,0.36383]
[1778966776651,43.13,78249.42,0.0,-0.99762,0.0,0.36462]
[1778966781686,43.13,78249.81,0.0,-0.99762,0.0,0.36481]
[1778966786721,43.13,78249.77,0.0,-0.99762,0.0,0.36479]
[1778966791756,43.13,78250.26,0.0,-0.99762,0.0,0.36423]
[1778966792763,43.13,78252.82,0.0,-0.99762,0.0,0.36549]
[1778966797798,43.13,78253.01,0.0,-0.99761,0.0,0.36558]
[1778966804849,43.13,78253.33,0.0,-0.99761,0.0,0.36574]
[1778966809884,43.13,78253.19,0.0,-0.99761,0.0,0.36567]
[1778966814919,43.13,78254.08,0.0,-0.99761,0.0,0.36611]
[1778966819954,43.13,78253.9,0.0,-0.99761,0.0,0.36602]
[1778966824989,43.13,78254.04,0.0,-0.99761,0.0,0.36609]
[1778966831034,43.13,78254.24,0.0,-0.99761,0.0,0.36619]
[1778966837076,43.13,78254.19,0.0,-0.99761,0.0,0.36616]
[1778966848153,43.13,78253.87,0.0,-0.99761,0.0,0.366]
[1778966858223,43.13,78253.88,0.0,-0.99762,0.0,0.36521]
[1778966862251,43.13,78251.38,0.0,-0.99763,0.0,0.36399]
[1778966863258,43.13,78249.02,0.0,-0.99763,0.0,0.36283]
[1778966868295,43.13,78248.66,0.0,-0.99763,0.0,0.36266]
[1778966873330,43.13,78248.86,0.0,-0.99763,0.0,0.36275]
[1778966876310,43.13,78248.63,0.0,-0.99763,0.0,0.36264]
[1778966876422,43.13,78248.63,0.0,-0.99763,0.0,0.36264]
[1778966876523,43.13,78248.63,0.0,-0.99763,0.0,0.36264]
[1778966879372,43.13,78247.48,0.0,-0.99764,0.0,0.36208]
[1778966889442,43.13,78248.27,0.0,-0.99764,0.0,0.36247]
[1778966892093,43.13,78248.26,0.0,-0.99764,0.0,0.36246]
[1778966897500,43.13,78247.56,0.0,-0.99764,0.0,0.36212]
[1778966902535,43.13,78247.6,0.0,-0.99764,0.0,0.36214]
[1778966907570,43.13,78247.6,0.0,-0.99764,0.0,0.36214]
[1778966912605,43.13,78248.1,0.0,-0.99764,0.0,0.36159]
[1778966917640,43.13,78248.99,0.0,-0.99764,0.0,0.36203]
[1778966922676,43.13,78248.92,0.0,-0.99764,0.0,0.36199]
[1778966927711,43.13,78248.81,0.0,-0.99764,0.0,0.36194]
[1778966932746,43.13,78248.82,0.0,-0.99764,0.0,0.36194]
[1778966939795,43.13,78248.81,0.0,-0.99764,0.0,0.36194]
[1778966945837,43.13,78248.81,0.0,-0.99764,0.0,0.36194]
[1778966951879,43.13,78248.7,0.0,-0.99764,0.0,0.36188]
[1778966956914,43.13,78248.53,0.0,-0.99764,0.0,0.3618]
[1778966963963,43.13,78248.61,0.0,-0.99764,0.0,0.36184]
[1778966968998,43.13,78249.08,0.0,-0.99764,0.0,0.36207]
[1778966974036,43.13,78246.0,0.0,-0.99765,0.0,0.35978]
[1778966979071,43.13,78245.47,0.0,-0.99766,0.0,0.35952]
[1778966985113,43.13,78246.32,0.0,-0.99765,0.0,0.35994]
[1778966990148,43.13,78246.21,0.0,-0.99765,0.0,0.35988]
[1778966997197,43.13,78245.99,0.0,-0.99765,0.0,0.35978]
[1778967000218,43.13,78247.66,0.0,-0.99765,0.0,0.36059]
[1778967002232,43.13,78248.87,0.0,-0.99764,0.0,0.36118]
[1778967005253,43.13,78250.74,0.0,-0.99764,0.0,0.36209]
[1778967006260,43.13,78252.12,0.0,-0.99763,0.0,0.36276]
[1778967007267,43.13,78254.35,0.0,-0.99763,0.0,0.36385]
[1778967012302,43.13,78254.75,0.0,-0.99762,0.0,0.36405]
[1778967015323,43.13,78256.08,0.0,-0.99762,0.0,0.3647]
[1778967021365,43.13,78255.97,0.0,-0.99762,0.0,0.36464]
[1778967023379,43.13,78257.44,0.0,-0.99761,0.0,0.36537]
[1778967028414,43.13,78257.61,0.0,-0.99761,0.0,0.36545]
[1778967033449,43.13,78257.65,0.0,-0.99762,0.0,0.36467]
[1778967038484,43.13,78257.9,0.0,-0.99762,0.0,0.3648]
[1778967044526,43.13,78257.95,0.0,-0.99762,0.0,0.36482]
[1778967047547,43.13,78259.16,0.0,-0.99761,0.0,0.36541]
[1778967052582,43.13,78258.81,0.0,-0.99761,0.0,0.36524]
[1778967055603,43.13,78257.62,0.0,-0.99762,0.0,0.36466]
[1778967060638,43.13,78257.73,0.0,-0.99762,0.0,0.36471]
[1778967065673,43.13,78257.84,0.0,-0.99762,0.0,0.36477]
[1778967070708,43.13,78257.88,0.0,-0.99762,0.0,0.36479]
[1778967075743,43.13,78257.8,0.0,-0.99762,0.0,0.36475]
[1778967081785,43.13,78257.58,0.0,-0.99762,0.0,0.36464]
[1778967086820,43.13,78257.58,0.0,-0.99762,0.0,0.36464]
[1778967091855,43.13,78257.84,0.0,-0.99762,0.0,0.36397]
[1778967097897,43.13,78257.58,0.0,-0.99762,0.0,0.36384]
[1778967104946,43.13,78257.56,0.0,-0.99762,0.0,0.36383]
[1778967110988,43.13,78257.77,0.0,-0.99762,0.0,0.36393]
[1778967116023,43.13,78257.77,0.0,-0.99762,0.0,0.36393]
[1778967121059,43.13,78258.12,0.0,-0.99762,0.0,0.36411]
[1778967126094,43.13,78258.22,0.0,-0.99762,0.0,0.36416]
[1778967131129,43.13,78258.4,0.0,-0.99762,0.0,0.36424]
[1778967136164,43.13,78258.67,0.0,-0.99762,0.0,0.36438]
[1778967141200,43.13,78259.24,0.0,-0.99762,0.0,0.36466]
[1778967146235,43.13,78259.85,0.0,-0.99762,0.0,0.36496]
[1778967151270,43.13,78259.9,0.0,-0.99762,0.0,0.36418]
[1778967156305,43.13,78259.6,0.0,-0.99762,0.0,0.36404]
[1778967161340,43.13,78260.24,0.0,-0.99762,0.0,0.36435]
[1778967166375,43.13,78260.18,0.0,-0.99762,0.0,0.36432]
[1778967173424,43.13,78260.21,0.0,-0.99762,0.0,0.36433]
[1778967179467,43.13,78255.02,0.0,-0.99764,0.0,0.3618]
[1778967180474,43.13,78252.94,0.0,-0.99765,0.0,0.36078]
[1778967181481,43.13,78250.66,0.0,-0.99765,0.0,0.35968]
[1778967186516,43.13,78250.51,0.0,-0.99765,0.0,0.3596]
[1778967191551,43.13,78250.27,0.0,-0.99765,0.0,0.35949]
[1778967193565,43.13,78249.11,0.0,-0.99766,0.0,0.35892]
[1778967194572,43.13,78245.8,0.0,-0.99767,0.0,0.35732]
[1778967199607,43.13,78247.16,0.0,-0.99767,0.0,0.35798]
[1778967208670,43.13,78247.39,0.0,-0.99766,0.0,0.35809]
[1778967213706,43.13,78247.5,0.0,-0.99767,0.0,0.35736]
[1778967219748,43.13,78247.51,0.0,-0.99767,0.0,0.35736]
[1778967224783,43.13,78247.37,0.0,-0.99767,0.0,0.3573]
[1778967231832,43.13,78247.32,0.0,-0.99767,0.0,0.35727]
[1778967236868,43.13,78247.99,0.0,-0.99767,0.0,0.3576]
[1778967243921,43.13,78248.23,0.0,-0.99767,0.0,0.35771]
[1778967248956,43.13,78248.07,0.0,-0.99767,0.0,0.35763]
[1778967253991,43.13,78248.25,0.0,-0.99767,0.0,0.35772]
[1778967259028,43.13,78248.01,0.0,-0.99767,0.0,0.35761]
[1778967264063,43.13,78248.04,0.0,-0.99767,0.0,0.35762]
[1778967269098,43.13,78248.17,0.0,-0.99767,0.0,0.35768]
[1778967274133,43.13,78248.11,0.0,-0.99767,0.0,0.35687]
[1778967279168,43.13,78248.58,0.0,-0.99767,0.0,0.3571]
[1778967284203,43.13,78248.58,0.0,-0.99767,0.0,0.3571]
[1778967289238,43.13,78248.65,0.0,-0.99767,0.0,0.35713]
[1778967294273,43.13,78249.08,0.0,-0.99767,0.0,0.35734]
[1778967297294,43.13,78250.62,0.0,-0.99766,0.0,0.35808]
[1778967303336,43.13,78250.68,0.0,-0.99766,0.0,0.35811]
[1778967308371,43.13,78250.65,0.0,-0.99766,0.0,0.35809]
[1778967313406,43.13,78250.83,0.0,-0.99766,0.0,0.35818]
[1778967316427,43.13,78248.93,0.0,-0.99767,0.0,0.35726]
[1778967317435,43.13,78244.83,0.0,-0.99768,0.0,0.35529]
[1778967318441,43.13,78241.51,0.0,-0.99769,0.0,0.3537]
[1778967323477,43.13,78241.69,0.0,-0.99769,0.0,0.35379]
[1778967328511,43.13,78240.42,0.0,-0.9977,0.0,0.35318]
[1778967333546,43.13,78240.69,0.0,-0.9977,0.0,0.35253]
[1778967338581,43.13,78240.45,0.0,-0.9977,0.0,0.35241]
[1778967342609,43.13,78237.04,0.0,-0.99771,0.0,0.35079]
[1778967343616,43.13,78235.31,0.0,-0.99772,0.0,0.34997]
[1778967345630,43.13,78233.93,0.0,-0.99773,0.0,0.34932]
[1778967350665,43.13,78233.43,0.0,-0.99773,0.0,0.34908]
[1778967356521,43.13,78233.53,0.0,-0.99773,0.0,0.34913]
[1778967361742,43.13,78233.49,0.0,-0.99773,0.0,0.34911]
[1778967367784,43.13,78233.11,0.0,-0.99773,0.0,0.34893]
[1778967373278,43.13,78233.44,0.0,-0.99773,0.0,0.34909]
[1778967381882,43.13,78233.36,0.0,-0.99773,0.0,0.34905]
[1778967386917,43.13,78233.37,0.0,-0.99773,0.0,0.34905]
[1778967391952,43.13,78233.16,0.0,-0.99773,0.0,0.34818]
[1778967401016,43.13,78233.15,0.0,-0.99773,0.0,0.34818]
[1778967406051,43.13,78233.19,0.0,-0.99773,0.0,0.3482]
[1778967411086,43.13,78233.04,0.0,-0.99773,0.0,0.34813]
[1778967416121,43.13,78233.38,0.0,-0.99773,0.0,0.34829]
[1778967422163,43.13,78233.41,0.0,-0.99773,0.0,0.3483]
[1778967428205,43.13,78233.45,0.0,-0.99773,0.0,0.34832]
[1778967433240,43.13,78233.31,0.0,-0.99773,0.0,0.34825]
[1778967438275,43.13,78233.34,0.0,-0.99773,0.0,0.34827]
[1778967443310,43.13,78233.08,0.0,-0.99773,0.0,0.34814]
[1778967448345,43.13,78233.16,0.0,-0.99773,0.0,0.34818]
[1778967454387,43.13,78232.8,0.0,-0.99774,0.0,0.34724]
[1778967459422,43.13,78232.68,0.0,-0.99774,0.0,0.34719]
[1778967464500,43.13,78232.89,0.0,-0.99774,0.0,0.34728]
[1778967469536,43.13,78238.37,0.0,-0.99772,0.0,0.34987]
[1778967470543,43.13,78240.44,0.0,-0.99771,0.0,0.35086]
[1778967471550,43.13,78242.33,0.0,-0.99771,0.0,0.35176]
[1778967474571,43.13,78243.53,0.0,-0.9977,0.0,0.35233]
[1778967479606,43.13,78242.93,0.0,-0.9977,0.0,0.35204]
[1778967480539,43.13,78242.93,0.0,-0.9977,0.0,0.35204]
[1778967481622,43.13,78248.1,0.0,-0.99769,0.0,0.35451]
[1778967484643,43.13,78249.26,0.0,-0.99768,0.0,0.35507]
[1778967489678,43.13,78249.02,0.0,-0.99768,0.0,0.35495]
[1778967494717,43.13,78249.56,0.0,-0.99768,0.0,0.35521]
[1778967500760,43.13,78249.63,0.0,-0.99768,0.0,0.35525]
[1778967503781,43.13,78251.48,0.0,-0.99768,0.0,0.35614]
[1778967509823,43.13,78251.5,0.0,-0.99768,0.0,0.35615]
[1778967515865,43.13,78251.45,0.0,-0.99768,0.0,0.35534]
[1778967520900,43.13,78251.49,0.0,-0.99768,0.0,0.35536]
[1778967525935,43.13,78251.42,0.0,-0.99768,0.0,0.35532]
[1778967531977,43.13,78251.24,0.0,-0.99768,0.0,0.35524]
[1778967532984,43.13,78248.63,0.0,-0.99769,0.0,0.35399]
[1778967533993,43.13,78243.31,0.0,-0.99771,0.0,0.35145]
[1778967539026,43.13,78241.82,0.0,-0.99771,0.0,0.35074]
[1778967544061,43.13,78241.32,0.0,-0.99772,0.0,0.3505]
[1778967549096,43.13,78241.26,0.0,-0.99772,0.0,0.35047]
[1778967554133,43.13,78241.36,0.0,-0.99772,0.0,0.35052]
[1778967559168,43.13,78241.21,0.0,-0.99772,0.0,0.35045]
[1778967564203,43.13,78241.56,0.0,-0.99771,0.0,0.35061]
[1778967574273,43.13,78242.1,0.0,-0.99772,0.0,0.35009]
[1778967582329,43.13,78241.92,0.0,-0.99772,0.0,0.35001]
[1778967591392,43.13,78241.87,0.0,-0.99772,0.0,0.34999]
[1778967601462,43.13,78241.75,0.0,-0.99772,0.0,0.34993]
[1778967607504,43.13,78241.44,0.0,-0.99772,0.0,0.34978]
[1778967612541,43.13,78241.84,0.0,-0.99772,0.0,0.34997]
[1778967617576,43.13,78241.82,0.0,-0.99772,0.0,0.34996]
[1778967622611,43.13,78241.84,0.0,-0.99772,0.0,0.34997]
[1778967627647,43.13,78241.86,0.0,-0.99772,0.0,0.34998]
[1778967632682,43.13,78242.06,0.0,-0.99772,0.0,0.3493]
[1778967637718,43.13,78241.69,0.0,-0.99772,0.0,0.34913]
[1778967647788,43.13,78242.15,0.0,-0.99772,0.0,0.34934]
[1778967652823,43.13,78242.6,0.0,-0.99772,0.0,0.34956]
[1778967654837,43.13,78245.22,0.0,-0.99771,0.0,0.3508]
[1778967659879,43.13,78245.99,0.0,-0.99771,0.0,0.35117]
[1778967664914,43.13,78245.78,0.0,-0.99771,0.0,0.35107]
[1778967669949,43.13,78245.97,0.0,-0.99771,0.0,0.35116]
[1778967671963,43.13,78247.68,0.0,-0.9977,0.0,0.35197]
[1778967674984,43.13,78250.21,0.0,-0.99769,0.0,0.35318]
[1778967680019,43.13,78250.12,0.0,-0.9977,0.0,0.35314]
[1778967685054,43.13,78249.88,0.0,-0.9977,0.0,0.35302]
[1778967690089,43.13,78250.12,0.0,-0.9977,0.0,0.35314]
[1778967696131,43.13,78249.74,0.0,-0.9977,0.0,0.35218]
[1778967697138,43.13,78247.94,0.0,-0.99771,0.0,0.35132]
[1778967698145,43.13,78242.25,0.0,-0.99773,0.0,0.34862]
[1778967699152,43.13,78240.75,0.0,-0.99773,0.0,0.34791]
[1778967707209,43.13,78240.13,0.0,-0.99773,0.0,0.34762]
[1778967712244,43.13,78239.68,0.0,-0.99774,0.0,0.3474]
[1778967717279,43.13,78239.63,0.0,-0.99774,0.0,0.34738]
[1778967722314,43.13,78240.1,0.0,-0.99773,0.0,0.3476]
[1778967727349,43.13,78238.98,0.0,-0.99774,0.0,0.34707]
[1778967732384,43.13,78239.0,0.0,-0.99774,0.0,0.34708]
[1778967737419,43.13,78239.19,0.0,-0.99774,0.0,0.34717]
[1778967738426,43.13,78240.47,0.0,-0.99773,0.0,0.34778]
[1778967740440,43.13,78233.36,0.0,-0.99776,0.0,0.34443]
[1778967741447,43.13,78232.0,0.0,-0.99776,0.0,0.3438]
[1778967744468,43.13,78230.51,0.0,-0.99777,0.0,0.3431]
[1778967754738,43.13,78229.97,0.0,-0.99777,0.0,0.34285]
[1778967761589,43.13,78229.06,0.0,-0.99778,0.0,0.34167]
[1778967766624,43.13,78229.22,0.0,-0.99778,0.0,0.34174]
[1778967772177,43.13,78229.22,0.0,-0.99778,0.0,0.34174]
[1778967777701,43.13,78228.99,0.0,-0.99778,0.0,0.34163]
[1778967781729,43.13,78223.35,0.0,-0.99779,0.0,0.33902]
[1778967786765,43.13,78221.97,0.0,-0.9978,0.0,0.33838]
[1778967788778,43.13,78218.25,0.0,-0.99781,0.0,0.33667]
[1778967789785,43.13,78216.47,0.0,-0.99782,0.0,0.33586]
[1778967790792,43.13,78214.72,0.0,-0.99782,0.0,0.33506]
[1778967793704,43.13,78214.7,0.0,-0.99782,0.0,0.33505]
[1778967800862,43.13,78212.01,0.0,-0.99783,0.0,0.33382]
[1778967801869,43.13,78210.41,0.0,-0.99784,0.0,0.33309]
[1778967803883,43.13,78208.04,0.0,-0.99784,0.0,0.33202]
[1778967805897,43.13,78206.62,0.0,-0.99785,0.0,0.33137]
[1778967807911,43.13,78203.64,0.0,-0.99786,0.0,0.33003]
[1778967808918,43.13,78201.12,0.0,-0.99787,0.0,0.32889]
[1778967813953,43.13,78200.86,0.0,-0.99787,0.0,0.32804]
[1778967816974,43.13,78199.68,0.0,-0.99788,0.0,0.32751]
[1778967822009,43.13,78199.21,0.0,-0.99788,0.0,0.3273]
[1778967824023,43.13,78196.25,0.0,-0.99789,0.0,0.32597]
[1778967825030,43.13,78194.75,0.0,-0.99789,0.0,0.3253]
[1778967826037,43.13,78193.68,0.0,-0.99789,0.0,0.32483]
[1778967828051,43.13,78191.54,0.0,-0.9979,0.0,0.32388]
[1778967829058,43.13,78189.56,0.0,-0.99791,0.0,0.323]
[1778967830065,43.13,78187.98,0.0,-0.99791,0.0,0.3223]
[1778967831072,43.13,78185.49,0.0,-0.99792,0.0,0.3212]
[1778967832079,43.13,78191.55,0.0,-0.9979,0.0,0.32388]
[1778967833086,43.13,78197.21,0.0,-0.99788,0.0,0.3264]
[1778967834093,43.13,78201.42,0.0,-0.99787,0.0,0.32829]
[1778967835100,43.13,78204.04,0.0,-0.99786,0.0,0.32947]
[1778967836107,43.13,78205.11,0.0,-0.99786,0.0,0.32995]
[1778967841143,43.13,78207.47,0.0,-0.99785,0.0,0.33101]
[1778967842149,43.13,78208.75,0.0,-0.99785,0.0,0.33159]
[1778967844163,43.13,78217.74,0.0,-0.99782,0.0,0.33569]
[1778967845170,43.13,78219.74,0.0,-0.99781,0.0,0.3366]
[1778967850205,43.13,78220.14,0.0,-0.99781,0.0,0.33679]
[1778967852219,43.13,78221.87,0.0,-0.9978,0.0,0.33758]
[1778967857254,43.13,78222.27,0.0,-0.9978,0.0,0.33777]
[1778967863296,43.13,78219.54,0.0,-0.99781,0.0,0.33651]
[1778967866318,43.13,78218.37,0.0,-0.99782,0.0,0.33598]
[1778967871352,43.13,78218.55,0.0,-0.99782,0.0,0.33531]
[1778967876387,43.13,78217.98,0.0,-0.99782,0.0,0.33505]
[1778967879408,43.13,78216.63,0.0,-0.99783,0.0,0.33443]
[1778967883033,43.13,78216.67,0.0,-0.99783,0.0,0.33445]
[1778967883065,43.13,78216.67,0.0,-0.99783,0.0,0.33445]
[1778967883436,43.13,78216.64,0.0,-0.99783,0.0,0.33443]
[1778967885413,43.13,78216.63,0.0,-0.99783,0.0,0.33443]
[1778967885565,43.13,78216.63,0.0,-0.99783,0.0,0.33443]
[1778967885615,43.13,78216.63,0.0,-0.99783,0.0,0.33443]
[1778967886595,43.13,78216.63,0.0,-0.99783,0.0,0.33443]
[1778967892502,43.13,78212.96,0.0,-0.99784,0.0,0.33276]
[1778967893971,43.13,78212.96,0.0,-0.99784,0.0,0.33276]
[1778967894930,43.13,78246.47,0.0,-0.99773,0.0,0.34829]
[1778967895524,43.13,78256.94,0.0,-0.99769,0.0,0.35327]
[1778967896970,43.13,78254.81,0.0,-0.9977,0.0,0.35226]
[1778967897643,43.13,78254.81,0.0,-0.9977,0.0,0.35226]
[1778967905098,43.13,78254.87,0.0,-0.9977,0.0,0.35228]
[1778967905226,43.13,78255.43,0.0,-0.9977,0.0,0.35255]
[1778967905316,43.13,78255.43,0.0,-0.9977,0.0,0.35255]
[1778967905819,43.13,78255.43,0.0,-0.9977,0.0,0.35255]
[1778967905846,43.13,78255.43,0.0,-0.9977,0.0,0.35255]
[1778967905890,43.13,78255.43,0.0,-0.9977,0.0,0.35255]
[1778967911640,43.13,78255.08,0.0,-0.9977,0.0,0.35238]
[1778967915355,43.13,78256.28,0.0,-0.99769,0.0,0.35296]
[1778967915415,43.13,78256.28,0.0,-0.99769,0.0,0.35296]
[1778967915562,43.13,78256.28,0.0,-0.99769,0.0,0.35296]
[1778967915668,43.13,78256.37,0.0,-0.99769,0.0,0.353]
[1778967920703,43.13,78256.27,0.0,-0.99769,0.0,0.35295]
[1778967926745,43.13,78256.73,0.0,-0.99769,0.0,0.35317]
[1778967932787,43.13,78257.35,0.0,-0.9977,0.0,0.35269]
[1778967935138,43.13,78256.6,0.0,-0.9977,0.0,0.35233]
[1778967935165,43.13,78256.57,0.0,-0.9977,0.0,0.35232]
[1778967935271,43.13,78256.57,0.0,-0.9977,0.0,0.35232]
[1778967935314,43.13,78256.57,0.0,-0.9977,0.0,0.35232]
[1778967935808,43.13,78256.78,0.0,-0.9977,0.0,0.35242]
[1778967940843,43.13,78256.26,0.0,-0.9977,0.0,0.35217]
[1778967945878,43.13,78256.22,0.0,-0.9977,0.0,0.35215]
[1778967950913,43.13,78256.23,0.0,-0.9977,0.0,0.35215]
[1778967956955,43.13,78256.41,0.0,-0.9977,0.0,0.35224]
[1778967962997,43.13,78256.57,0.0,-0.9977,0.0,0.35232]
[1778967969039,43.13,78256.55,0.0,-0.9977,0.0,0.35231]
[1778967977095,43.13,78256.73,0.0,-0.9977,0.0,0.35239]
[1778967982130,43.13,78256.61,0.0,-0.9977,0.0,0.35233]
[1778967986248,43.13,78256.5,0.0,-0.9977,0.0,0.35228]
[1778967986310,43.13,78256.5,0.0,-0.9977,0.0,0.35228]
[1778967986326,43.13,78256.5,0.0,-0.9977,0.0,0.35228]
[1778967986563,43.13,78256.5,0.0,-0.9977,0.0,0.35228]
[1778967986659,43.13,78256.5,0.0,-0.9977,0.0,0.35228]
[1778967993208,43.13,78256.44,0.0,-0.9977,0.0,0.35147]
[1778967999249,43.13,78255.93,0.0,-0.99771,0.0,0.35123]
[1778968005837,43.13,78255.85,0.0,-0.99771,0.0,0.35119]
[1778968005849,43.13,78255.85,0.0,-0.99771,0.0,0.35119]
[1778968006063,43.13,78255.85,0.0,-0.99771,0.0,0.35119]
[1778968006073,43.13,78255.84,0.0,-0.99771,0.0,0.35119]
[1778968011334,43.13,78255.6,0.0,-0.99771,0.0,0.35107]
[1778968014758,43.13,78255.6,0.0,-0.99771,0.0,0.35107]
[1778968014813,43.13,78255.6,0.0,-0.99771,0.0,0.35107]
[1778968015072,43.13,78255.6,0.0,-0.99771,0.0,0.35107]
[1778968015146,43.13,78254.66,0.0,-0.99771,0.0,0.35063]
[1778968020396,43.13,78254.17,0.0,-0.99771,0.0,0.35039]
[1778968025169,43.13,78254.17,0.0,-0.99771,0.0,0.35039]
[1778968025245,43.13,78254.17,0.0,-0.99771,0.0,0.35039]
[1778968025215,43.13,78253.85,0.0,-0.99771,0.0,0.35024]
[1778968025310,43.13,78253.85,0.0,-0.99771,0.0,0.35024]
[1778968025432,43.13,78253.74,0.0,-0.99771,0.0,0.35019]
[1778968030466,43.13,78252.72,0.0,-0.99772,0.0,0.3497]
[1778968035208,43.13,78252.41,0.0,-0.99772,0.0,0.34956]
[1778968035314,43.13,78252.44,0.0,-0.99772,0.0,0.34957]
[1778968035322,43.13,78252.44,0.0,-0.99772,0.0,0.34957]
[1778968035566,43.13,78252.44,0.0,-0.99772,0.0,0.34957]
[1778968035651,43.13,78252.03,0.0,-0.99772,0.0,0.34938]
[1778968040685,43.13,78251.36,0.0,-0.99772,0.0,0.34906]
[1778968040803,43.13,78251.36,0.0,-0.99772,0.0,0.34906]
[1778968040812,43.13,78251.36,0.0,-0.99772,0.0,0.34906]
[1778968040894,43.13,78250.79,0.0,-0.99772,0.0,0.34879]
[1778968047585,43.13,78249.38,0.0,-0.99773,0.0,0.34812]
[1778968052620,43.13,78248.74,0.0,-0.99773,0.0,0.34705]
[1778968053919,43.13,78248.74,0.0,-0.99773,0.0,0.34705]
[1778968053976,43.13,78248.74,0.0,-0.99773,0.0,0.34705]
[1778968054060,43.13,78248.74,0.0,-0.99773,0.0,0.34705]
[1778968054067,43.13,78248.22,0.0,-0.99774,0.0,0.3468]
[1778968060676,43.13,78247.23,0.0,-0.99774,0.0,0.34633]
[1778968063697,43.13,78244.2,0.0,-0.99775,0.0,0.34491]
[1778968064914,43.13,78244.2,0.0,-0.99775,0.0,0.34491]
[1778968064958,43.13,78244.2,0.0,-0.99775,0.0,0.34491]
[1778968065059,43.13,78244.2,0.0,-0.99775,0.0,0.34491]
[1778968065111,43.13,78241.85,0.0,-0.99776,0.0,0.34381]
[1778968070246,43.13,78241.16,0.0,-0.99776,0.0,0.34349]
[1778968072643,43.13,78240.76,0.0,-0.99776,0.0,0.3433]
[1778968072673,43.13,78240.76,0.0,-0.99776,0.0,0.3433]
[1778968072809,43.13,78240.76,0.0,-0.99776,0.0,0.3433]
[1778968072839,43.13,78240.38,0.0,-0.99776,0.0,0.34312]
[1778968078802,43.13,78238.9,0.0,-0.99777,0.0,0.34243]
[1778968083837,43.13,78238.13,0.0,-0.99777,0.0,0.34207]
[1778968091893,43.13,78238.12,0.0,-0.99777,0.0,0.34207]
[1778968100956,43.13,78237.98,0.0,-0.99777,0.0,0.342]
[1778968102841,43.13,78237.6,0.0,-0.99777,0.0,0.34183]
[1778968102954,43.13,78237.6,0.0,-0.99777,0.0,0.34183]
[1778968103068,43.13,78237.6,0.0,-0.99777,0.0,0.34183]
[1778968103169,43.13,78237.58,0.0,-0.99777,0.0,0.34182]
[1778968109012,43.13,78237.55,0.0,-0.99777,0.0,0.3418]
[1778968114047,43.13,78237.49,0.0,-0.99778,0.0,0.34101]
[1778968114509,43.13,78237.49,0.0,-0.99778,0.0,0.34101]
[1778968114565,43.13,78237.49,0.0,-0.99778,0.0,0.34101]
[1778968114581,43.13,78237.49,0.0,-0.99778,0.0,0.34101]
[1778968114810,43.13,78237.49,0.0,-0.99778,0.0,0.34101]
[1778968115054,43.13,78237.14,0.0,-0.99778,0.0,0.34085]
[1778968120089,43.13,78237.68,0.0,-0.99778,0.0,0.3411]
[1778968125124,43.13,78237.67,0.0,-0.99778,0.0,0.3411]
[1778968128456,43.13,78237.0,0.0,-0.99778,0.0,0.34078]
[1778968128564,43.13,78237.0,0.0,-0.99778,0.0,0.34078]
[1778968128571,43.13,78237.0,0.0,-0.99778,0.0,0.34078]
[1778968128811,43.13,78237.0,0.0,-0.99778,0.0,0.34078]
[1778968129152,43.13,78236.96,0.0,-0.99778,0.0,0.34077]
[1778968135194,43.13,78235.77,0.0,-0.99778,0.0,0.34021]
[1778968138475,43.13,78236.51,0.0,-0.99778,0.0,0.34056]
[1778968138550,43.13,78236.51,0.0,-0.99778,0.0,0.34056]
[1778968138562,43.13,78236.51,0.0,-0.99778,0.0,0.34056]
[1778968139222,43.13,78236.4,0.0,-0.99778,0.0,0.34051]
[1778968144257,43.13,78235.84,0.0,-0.99778,0.0,0.34025]
[1778968147853,43.13,78234.79,0.0,-0.99779,0.0,0.33976]
[1778968147925,43.13,78234.79,0.0,-0.99779,0.0,0.33976]
[1778968148060,43.13,78234.79,0.0,-0.99779,0.0,0.33976]
[1778968148160,43.13,78234.79,0.0,-0.99779,0.0,0.33976]
[1778968155334,43.13,78234.57,0.0,-0.99779,0.0,0.33966]
[1778968158337,43.13,78235.25,0.0,-0.99778,0.0,0.33997]
[1778968158409,43.13,78235.25,0.0,-0.99778,0.0,0.33997]
[1778968158434,43.13,78235.25,0.0,-0.99778,0.0,0.33997]
[1778968158561,43.13,78235.25,0.0,-0.99778,0.0,0.33997]
[1778968160370,43.13,78235.23,0.0,-0.99778,0.0,0.33996]
[1778968165405,43.13,78235.3,0.0,-0.99778,0.0,0.34]
[1778968167981,43.13,78233.61,0.0,-0.99779,0.0,0.33921]
[1778968167992,43.13,78233.61,0.0,-0.99779,0.0,0.33921]
[1778968168060,43.13,78233.61,0.0,-0.99779,0.0,0.33921]
[1778968168426,43.13,78233.66,0.0,-0.99779,0.0,0.33924]
[1778968173462,43.13,78233.28,0.0,-0.9978,0.0,0.3383]
[1778968177929,43.13,78232.91,0.0,-0.9978,0.0,0.33813]
[1778968178041,43.13,78232.91,0.0,-0.9978,0.0,0.33813]
[1778968178060,43.13,78232.91,0.0,-0.9978,0.0,0.33813]
[1778968178110,43.13,78233.71,0.0,-0.99779,0.0,0.3385]
[1778968183535,43.13,78232.78,0.0,-0.9978,0.0,0.33807]
[1778968186952,43.13,78232.78,0.0,-0.9978,0.0,0.33807]
[1778968187060,43.13,78232.78,0.0,-0.9978,0.0,0.33807]
[1778968187063,43.13,78232.78,0.0,-0.9978,0.0,0.33807]
[1778968187313,43.13,78232.78,0.0,-0.9978,0.0,0.33807]
[1778968187391,43.13,78232.7,0.0,-0.9978,0.0,0.33804]
[1778968192606,43.13,78231.66,0.0,-0.9978,0.0,0.33756]
[1778968197303,43.13,78231.5,0.0,-0.9978,0.0,0.33748]
[1778968197311,43.13,78231.5,0.0,-0.9978,0.0,0.33748]
[1778968197318,43.13,78231.5,0.0,-0.9978,0.0,0.33748]
[1778968197335,43.13,78231.46,0.0,-0.9978,0.0,0.33746]
[1778968197561,43.13,78231.46,0.0,-0.9978,0.0,0.33746]
[1778968198648,43.13,78228.05,0.0,-0.99781,0.0,0.3359]
[1778968202676,43.13,78221.23,0.0,-0.99784,0.0,0.33278]
[1778968203684,43.13,78234.31,0.0,-0.99779,0.0,0.33878]
[1778968204690,43.13,78246.76,0.0,-0.99775,0.0,0.34457]
[1778968205746,43.13,78246.76,0.0,-0.99775,0.0,0.34457]
[1778968205801,43.13,78246.76,0.0,-0.99775,0.0,0.34457]
[1778968205808,43.13,78247.42,0.0,-0.99775,0.0,0.34488]
[1778968206856,43.13,78247.42,0.0,-0.99775,0.0,0.34488]
[1778968213753,43.13,78249.12,0.0,-0.99774,0.0,0.34568]
[1778968218788,43.13,78249.67,0.0,-0.99774,0.0,0.34594]
[1778968220882,43.13,78249.75,0.0,-0.99774,0.0,0.34598]
[1778968220994,43.13,78249.75,0.0,-0.99774,0.0,0.34598]
[1778968221060,43.13,78249.75,0.0,-0.99774,0.0,0.34598]
[1778968221085,43.13,78249.61,0.0,-0.99774,0.0,0.34591]
[1778968228858,43.13,78249.9,0.0,-0.99774,0.0,0.34605]
[1778968234488,43.13,78250.69,0.0,-0.99774,0.0,0.34565]
[1778968234560,43.13,78249.51,0.0,-0.99775,0.0,0.34509]
[1778968234566,43.13,78249.51,0.0,-0.99775,0.0,0.34509]
[1778968234811,43.13,78249.51,0.0,-0.99775,0.0,0.34509]
[1778968234900,43.13,78249.1,0.0,-0.99775,0.0,0.3449]
[1778968243963,43.13,78248.94,0.0,-0.99775,0.0,0.34483]
[1778968249188,43.13,78249.27,0.0,-0.99775,0.0,0.34498]
[1778968249289,43.13,78249.27,0.0,-0.99775,0.0,0.34498]
[1778968249390,43.13,78247.35,0.0,-0.99775,0.0,0.34408]
[1778968249687,43.13,78247.35,0.0,-0.99775,0.0,0.34408]
[1778968249748,43.13,78247.35,0.0,-0.99775,0.0,0.34408]
[1778968249810,43.13,78247.35,0.0,-0.99775,0.0,0.34408]
[1778968250222,43.13,78247.35,0.0,-0.99775,0.0,0.34408]
[1778968250238,43.13,78245.76,0.0,-0.99776,0.0,0.34334]
[1778968251012,43.13,78240.47,0.0,-0.99778,0.0,0.34087]
[1778968252019,43.13,78238.32,0.0,-0.99778,0.0,0.33987]
[1778968254033,43.13,78235.69,0.0,-0.99779,0.0,0.33866]
[1778968259068,43.13,78235.02,0.0,-0.9978,0.0,0.33835]
[1778968264103,43.13,78235.02,0.0,-0.9978,0.0,0.33835]
[1778968266117,43.13,78237.37,0.0,-0.99779,0.0,0.33943]
[1778968267124,43.13,78240.05,0.0,-0.99778,0.0,0.34068]
[1778968267862,43.13,78240.05,0.0,-0.99778,0.0,0.34068]
[1778968267918,43.13,78240.05,0.0,-0.99778,0.0,0.34068]
[1778968268059,43.13,78240.05,0.0,-0.99778,0.0,0.34068]
[1778968268131,43.13,78240.48,0.0,-0.99778,0.0,0.34088]
[1778968273166,43.13,78241.19,0.0,-0.99777,0.0,0.34121]
[1778968278250,43.13,78241.34,0.0,-0.99777,0.0,0.34128]
[1778968278309,43.13,78241.34,0.0,-0.99777,0.0,0.34128]
[1778968278367,43.13,78241.34,0.0,-0.99777,0.0,0.34128]
[1778968278460,43.13,78241.53,0.0,-0.99777,0.0,0.34136]
[1778968281063,43.13,78241.24,0.0,-0.99777,0.0,0.34123]
[1778968281208,43.13,78241.24,0.0,-0.99777,0.0,0.34123]
[1778968281309,43.13,78241.03,0.0,-0.99778,0.0,0.34113]
[1778968285060,43.13,78240.65,0.0,-0.99778,0.0,0.34096]
[1778968285183,43.13,78240.65,0.0,-0.99778,0.0,0.34096]
[1778968285250,43.13,78240.94,0.0,-0.99778,0.0,0.34109]
[1778968287061,43.13,78240.87,0.0,-0.99778,0.0,0.34106]
[1778968287215,43.13,78240.87,0.0,-0.99778,0.0,0.34106]
[1778968287264,43.13,78240.86,0.0,-0.99778,0.0,0.34105]
[1778968291061,43.13,78241.2,0.0,-0.99777,0.0,0.34121]
[1778968291190,43.13,78241.2,0.0,-0.99777,0.0,0.34121]
[1778968291292,43.13,78241.05,0.0,-0.99778,0.0,0.34038]
[1778968295061,43.13,78241.51,0.0,-0.99778,0.0,0.34059]
[1778968295089,43.13,78241.51,0.0,-0.99778,0.0,0.34059]
[1778968295320,43.13,78241.7,0.0,-0.99778,0.0,0.34068]
[1778968297068,43.13,78241.46,0.0,-0.99778,0.0,0.34057]
[1778968297156,43.13,78241.46,0.0,-0.99778,0.0,0.34057]
[1778968297334,43.13,78242.48,0.0,-0.99778,0.0,0.34104]
[1778968299062,43.13,78242.81,0.0,-0.99777,0.0,0.3412]
[1778968299190,43.13,78242.81,0.0,-0.99777,0.0,0.3412]
[1778968299348,43.13,78242.78,0.0,-0.99777,0.0,0.34118]
[1778968303062,43.13,78242.65,0.0,-0.99777,0.0,0.34112]
[1778968303192,43.13,78242.65,0.0,-0.99777,0.0,0.34112]
[1778968303377,43.13,78242.64,0.0,-0.99777,0.0,0.34112]
[1778968305061,43.13,78242.41,0.0,-0.99778,0.0,0.34101]
[1778968305195,43.13,78242.41,0.0,-0.99778,0.0,0.34101]
[1778968305391,43.13,78242.96,0.0,-0.99777,0.0,0.34127]
[1778968307062,43.13,78243.14,0.0,-0.99777,0.0,0.34135]
[1778968307182,43.13,78243.14,0.0,-0.99777,0.0,0.34135]
[1778968307405,43.13,78243.36,0.0,-0.99777,0.0,0.34145]
[1778968311062,43.13,78243.3,0.0,-0.99777,0.0,0.34142]
[1778968311203,43.13,78243.3,0.0,-0.99777,0.0,0.34142]
[1778968311433,43.13,78243.47,0.0,-0.99777,0.0,0.3415]
[1778968316468,43.13,78243.23,0.0,-0.99777,0.0,0.34139]
[1778968321503,43.13,78243.23,0.0,-0.99777,0.0,0.34139]
[1778968326538,43.13,78243.4,0.0,-0.99777,0.0,0.34147]
[1778968331573,43.13,78243.21,0.0,-0.99777,0.0,0.34138]
[1778968336608,43.13,78243.48,0.0,-0.99777,0.0,0.34151]
[1778968341643,43.13,78243.72,0.0,-0.99777,0.0,0.34162]
[1778968343079,43.13,78243.72,0.0,-0.99777,0.0,0.34162]
[1778968343196,43.13,78243.72,0.0,-0.99777,0.0,0.34162]
[1778968343317,43.13,78243.72,0.0,-0.99777,0.0,0.34162]
[1778968343395,43.13,78243.65,0.0,-0.99777,0.0,0.34159]
[1778968343657,43.13,78246.25,0.0,-0.99776,0.0,0.3428]
[1778968344667,43.13,78246.25,0.0,-0.99776,0.0,0.3428]
[1778968344811,43.13,78246.25,0.0,-0.99776,0.0,0.3428]
[1778968345361,43.13,78246.25,0.0,-0.99776,0.0,0.3428]
[1778968345561,43.13,78246.25,0.0,-0.99776,0.0,0.3428]
[1778968345458,43.13,78248.02,0.0,-0.99776,0.0,0.34363]
[1778968345633,43.13,78248.02,0.0,-0.99776,0.0,0.34363]
[1778968345671,43.13,78250.43,0.0,-0.99775,0.0,0.34476]
[1778968349060,43.13,78251.99,0.0,-0.99774,0.0,0.34549]
[1778968349202,43.13,78251.99,0.0,-0.99774,0.0,0.34549]
[1778968349303,43.13,78252.14,0.0,-0.99774,0.0,0.34556]
[1778968351065,43.13,78251.69,0.0,-0.99774,0.0,0.34535]
[1778968351202,43.13,78251.69,0.0,-0.99774,0.0,0.34535]
[1778968351309,43.13,78251.69,0.0,-0.99774,0.0,0.34535]
[1778968351419,43.13,78251.69,0.0,-0.99774,0.0,0.34535]
[1778968351565,43.13,78251.69,0.0,-0.99774,0.0,0.34535]
[1778968351515,43.13,78251.69,0.0,-0.99775,0.0,0.34458]
[1778968351686,43.13,78251.69,0.0,-0.99775,0.0,0.34458]
[1778968351714,43.13,78251.7,0.0,-0.99775,0.0,0.34458]
[1778968355065,43.13,78251.71,0.0,-0.99775,0.0,0.34459]
[1778968355204,43.13,78251.71,0.0,-0.99775,0.0,0.34459]
[1778968355304,43.13,78251.73,0.0,-0.99775,0.0,0.3446]
[1778968355961,43.13,78251.73,0.0,-0.99775,0.0,0.3446]
[1778968356061,43.13,78251.73,0.0,-0.99775,0.0,0.3446]
[1778968356072,43.13,78251.73,0.0,-0.99775,0.0,0.3446]
[1778968356316,43.13,78251.73,0.0,-0.99775,0.0,0.3446]
[1778968359063,43.13,78251.81,0.0,-0.99775,0.0,0.34463]
[1778968359179,43.13,78251.81,0.0,-0.99775,0.0,0.34463]
[1778968359277,43.13,78251.76,0.0,-0.99775,0.0,0.34461]
[1778968363062,43.13,78251.78,0.0,-0.99775,0.0,0.34462]
[1778968363187,43.13,78251.78,0.0,-0.99775,0.0,0.34462]
[1778968363288,43.13,78251.76,0.0,-0.99775,0.0,0.34461]
[1778968365061,43.13,78251.91,0.0,-0.99775,0.0,0.34468]
[1778968365175,43.13,78251.91,0.0,-0.99775,0.0,0.34468]
[1778968365310,43.13,78251.91,0.0,-0.99775,0.0,0.34468]
[1778968365443,43.13,78251.91,0.0,-0.99775,0.0,0.34468]
[1778968365561,43.13,78251.91,0.0,-0.99775,0.0,0.34468]
[1778968365544,43.13,78251.89,0.0,-0.99775,0.0,0.34467]
[1778968365671,43.13,78251.89,0.0,-0.99775,0.0,0.34467]
[1778968365811,43.13,78251.58,0.0,-0.99775,0.0,0.34453]
[1778968370846,43.13,78251.82,0.0,-0.99775,0.0,0.34464]
[1778968375882,43.13,78251.95,0.0,-0.99775,0.0,0.3447]
[1778968380917,43.13,78251.66,0.0,-0.99775,0.0,0.34456]
[1778968385952,43.13,78251.33,0.0,-0.99775,0.0,0.34441]
[1778968390987,43.13,78251.35,0.0,-0.99775,0.0,0.34442]
[1778968396022,43.13,78251.62,0.0,-0.99775,0.0,0.34454]
[1778968401057,43.13,78251.59,0.0,-0.99775,0.0,0.34453]
[1778968406092,43.13,78251.38,0.0,-0.99775,0.0,0.34443]
[1778968411127,43.13,78251.93,0.0,-0.99775,0.0,0.34392]
[1778968413786,43.13,78251.96,0.0,-0.99775,0.0,0.34393]
[1778968420001,43.13,78252.08,0.0,-0.99775,0.0,0.34399]
[1778968420059,43.13,78252.08,0.0,-0.99775,0.0,0.34399]
[1778968420072,43.13,78252.08,0.0,-0.99775,0.0,0.34399]
[1778968420315,43.13,78252.08,0.0,-0.99775,0.0,0.34399]
[1778968426232,43.13,78252.02,0.0,-0.99775,0.0,0.34396]
[1778968431267,43.13,78252.0,0.0,-0.99775,0.0,0.34395]
[1778968436302,43.13,78252.21,0.0,-0.99775,0.0,0.34405]
[1778968442344,43.13,78252.2,0.0,-0.99775,0.0,0.34405]
[1778968447380,43.13,78252.13,0.0,-0.99775,0.0,0.34401]
[1778968452415,43.13,78252.05,0.0,-0.99775,0.0,0.34398]
[1778968457450,43.13,78252.06,0.0,-0.99775,0.0,0.34398]
[1778968462485,43.13,78252.82,0.0,-0.99775,0.0,0.34434]
[1778968467520,43.13,78252.78,0.0,-0.99775,0.0,0.34432]
[1778968472555,43.13,78251.98,0.0,-0.99776,0.0,0.34318]
[1778968474569,43.13,78250.66,0.0,-0.99776,0.0,0.34256]
[1778968477973,43.13,78250.69,0.0,-0.99776,0.0,0.34257]
[1778968478059,43.13,78250.69,0.0,-0.99776,0.0,0.34257]
[1778968478125,43.13,78250.69,0.0,-0.99776,0.0,0.34257]
[1778968478313,43.13,78250.69,0.0,-0.99776,0.0,0.34257]
[1778968484640,43.13,78250.84,0.0,-0.99776,0.0,0.34264]
[1778968489675,43.13,78250.89,0.0,-0.99776,0.0,0.34267]
[1778968494710,43.13,78250.96,0.0,-0.99776,0.0,0.3427]
[1778968499123,43.13,78250.93,0.0,-0.99776,0.0,0.34268]
[1778968499135,43.13,78250.93,0.0,-0.99776,0.0,0.34268]
[1778968499311,43.13,78250.93,0.0,-0.99776,0.0,0.34268]
[1778968506794,43.13,78251.09,0.0,-0.99776,0.0,0.34276]
[1778968510261,43.13,78250.46,0.0,-0.99776,0.0,0.34247]
[1778968510309,43.13,78250.46,0.0,-0.99776,0.0,0.34247]
[1778968510372,43.13,78250.46,0.0,-0.99776,0.0,0.34247]
[1778968510565,43.13,78250.46,0.0,-0.99776,0.0,0.34247]
[1778968518355,43.13,78250.09,0.0,-0.99776,0.0,0.34229]
[1778968518465,43.13,78250.09,0.0,-0.99776,0.0,0.34229]
[1778968518562,43.13,78250.09,0.0,-0.99776,0.0,0.34229]
[1778968523914,43.13,78250.86,0.0,-0.99776,0.0,0.34265]
[1778968528949,43.13,78250.92,0.0,-0.99776,0.0,0.34268]
[1778968532977,43.13,78252.21,0.0,-0.99776,0.0,0.34252]
[1778968535095,43.13,78252.43,0.0,-0.99776,0.0,0.34262]
[1778968535211,43.13,78252.43,0.0,-0.99776,0.0,0.34262]
[1778968535312,43.13,78252.43,0.0,-0.99776,0.0,0.34262]
[1778968541033,43.13,78253.83,0.0,-0.99776,0.0,0.34327]
[1778968546068,43.13,78254.02,0.0,-0.99776,0.0,0.34336]
[1778968551103,43.13,78254.82,0.0,-0.99775,0.0,0.34374]
[1778968552303,43.13,78254.82,0.0,-0.99775,0.0,0.34374]
[1778968552308,43.13,78254.82,0.0,-0.99775,0.0,0.34374]
[1778968552389,43.13,78254.82,0.0,-0.99775,0.0,0.34374]
[1778968552561,43.13,78254.82,0.0,-0.99775,0.0,0.34374]
[1778968558152,43.13,78255.68,0.0,-0.99775,0.0,0.34414]
[1778968563187,43.13,78256.09,0.0,-0.99775,0.0,0.34433]
[1778968567217,43.13,78257.61,0.0,-0.99774,0.0,0.34505]
[1778968567852,43.13,78257.61,0.0,-0.99774,0.0,0.34505]
[1778968567991,43.13,78257.61,0.0,-0.99774,0.0,0.34505]
[1778968568060,43.13,78257.61,0.0,-0.99774,0.0,0.34505]
[1778968573259,43.13,78257.61,0.0,-0.99774,0.0,0.34505]
[1778968578196,43.13,78257.14,0.0,-0.99775,0.0,0.34482]
[1778968578275,43.13,78257.14,0.0,-0.99775,0.0,0.34482]
[1778968578310,43.13,78257.14,0.0,-0.99775,0.0,0.34482]
[1778968584340,43.13,78257.22,0.0,-0.99775,0.0,0.34486]
[1778968588712,43.13,78257.86,0.0,-0.99774,0.0,0.34516]
[1778968588812,43.13,78257.86,0.0,-0.99774,0.0,0.34516]
[1778968588818,43.13,78257.86,0.0,-0.99774,0.0,0.34516]
[1778968589066,43.13,78257.85,0.0,-0.99774,0.0,0.34516]
[1778968594410,43.13,78258.19,0.0,-0.99775,0.0,0.34455]
[1778968599445,43.13,78257.88,0.0,-0.99775,0.0,0.3444]
[1778968604480,43.13,78257.76,0.0,-0.99775,0.0,0.34434]
[1778968606211,43.13,78257.79,0.0,-0.99775,0.0,0.34436]
[1778968606311,43.13,78257.79,0.0,-0.99775,0.0,0.34436]
[1778968606322,43.13,78257.79,0.0,-0.99775,0.0,0.34436]
[1778968606564,43.13,78257.79,0.0,-0.99775,0.0,0.34436]
[1778968612537,43.13,78257.97,0.0,-0.99775,0.0,0.34444]
[1778968615557,43.13,78259.47,0.0,-0.99774,0.0,0.34515]
[1778968617935,43.13,78259.77,0.0,-0.99774,0.0,0.34529]
[1778968618061,43.13,78259.77,0.0,-0.99774,0.0,0.34529]
[1778968618070,43.13,78259.77,0.0,-0.99774,0.0,0.34529]
[1778968618313,43.13,78259.77,0.0,-0.99774,0.0,0.34529]
[1778968623613,43.13,78260.31,0.0,-0.99774,0.0,0.34554]
[1778968628649,43.13,78260.3,0.0,-0.99774,0.0,0.34554]
[1778968633684,43.13,78260.27,0.0,-0.99774,0.0,0.34552]
[1778968636068,43.13,78260.36,0.0,-0.99774,0.0,0.34557]
[1778968636083,43.13,78260.36,0.0,-0.99774,0.0,0.34557]
[1778968636314,43.13,78260.36,0.0,-0.99774,0.0,0.34557]
[1778968642747,43.13,78260.31,0.0,-0.99774,0.0,0.34554]
[1778968647782,43.13,78260.47,0.0,-0.99774,0.0,0.34562]
[1778968652670,43.13,78260.46,0.0,-0.99774,0.0,0.34484]
[1778968652693,43.13,78260.46,0.0,-0.99774,0.0,0.34484]
[1778968652811,43.13,78260.46,0.0,-0.99774,0.0,0.34484]
[1778968657852,43.13,78260.35,0.0,-0.99775,0.0,0.34479]
[1778968662887,43.13,78260.43,0.0,-0.99775,0.0,0.34483]
[1778968667922,43.13,78260.92,0.0,-0.99774,0.0,0.34506]
[1778968672958,43.13,78261.06,0.0,-0.99774,0.0,0.34512]
[1778968675640,43.13,78260.63,0.0,-0.99774,0.0,0.34492]
[1778968675752,43.13,78260.63,0.0,-0.99774,0.0,0.34492]
[1778968675810,43.13,78260.63,0.0,-0.99774,0.0,0.34492]
[1778968681017,43.13,78262.71,0.0,-0.99774,0.0,0.3459]
[1778968687059,43.13,78262.63,0.0,-0.99774,0.0,0.34586]
[1778968690150,43.13,78262.93,0.0,-0.99774,0.0,0.346]
[1778968690274,43.13,78262.93,0.0,-0.99774,0.0,0.346]
[1778968690309,43.13,78262.93,0.0,-0.99774,0.0,0.346]
[1778968696122,43.13,78262.64,0.0,-0.99774,0.0,0.34587]
[1778968700790,43.13,78262.64,0.0,-0.99774,0.0,0.34587]
[1778968700810,43.13,78262.64,0.0,-0.99774,0.0,0.34587]
[1778968700911,43.13,78262.64,0.0,-0.99774,0.0,0.34587]
[1778968701060,43.13,78262.64,0.0,-0.99774,0.0,0.34587]
[1778968707200,43.13,78263.18,0.0,-0.99774,0.0,0.34612]
[1778968710249,43.13,78263.68,0.0,-0.99773,0.0,0.34636]
[1778968710308,43.13,78263.68,0.0,-0.99773,0.0,0.34636]
[1778968710566,43.13,78263.68,0.0,-0.99773,0.0,0.34636]
[1778968714249,43.13,78265.44,0.0,-0.99773,0.0,0.34641]
[1778968718056,43.13,78266.43,0.0,-0.99773,0.0,0.34688]
[1778968718184,43.13,78266.43,0.0,-0.99773,0.0,0.34688]
[1778968718316,43.13,78266.43,0.0,-0.99773,0.0,0.34688]
[1778968724319,43.13,78265.37,0.0,-0.99773,0.0,0.34638]
[1778968732376,43.13,78265.38,0.0,-0.99773,0.0,0.34638]
[1778968735339,43.13,78265.99,0.0,-0.99773,0.0,0.34667]
[1778968735424,43.13,78265.99,0.0,-0.99773,0.0,0.34667]
[1778968735560,43.13,78265.99,0.0,-0.99773,0.0,0.34667]
[1778968741438,43.13,78266.02,0.0,-0.99773,0.0,0.34669]
[1778968746473,43.13,78265.94,0.0,-0.99773,0.0,0.34665]
[1778968750370,43.13,78265.95,0.0,-0.99773,0.0,0.34665]
[1778968750425,43.13,78265.95,0.0,-0.99773,0.0,0.34665]
[1778968750567,43.13,78265.95,0.0,-0.99773,0.0,0.34665]
[1778968758557,43.13,78266.08,0.0,-0.99773,0.0,0.34671]
[1778968761578,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762452,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762463,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762562,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762644,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762764,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968762873,43.13,78271.01,0.0,-0.99771,0.0,0.34905]
[1778968763592,43.13,78258.2,0.0,-0.99776,0.0,0.34301]
[1778968764599,43.13,78247.43,0.0,-0.99779,0.0,0.338]
[1778968765062,43.13,78247.43,0.0,-0.99779,0.0,0.338]
[1778968765216,43.13,78247.43,0.0,-0.99779,0.0,0.338]
[1778968765606,43.13,78247.23,0.0,-0.99779,0.0,0.33791]
[1778968766613,43.13,78247.01,0.0,-0.99779,0.0,0.33781]
[1778968767067,43.13,78247.01,0.0,-0.99779,0.0,0.33781]
[1778968767135,43.13,78247.01,0.0,-0.99779,0.0,0.33781]
[1778968767311,43.13,78247.01,0.0,-0.99779,0.0,0.33781]
[1778968767385,43.13,78247.01,0.0,-0.99779,0.0,0.33781]
[1778968771062,43.13,78246.83,0.0,-0.9978,0.0,0.33773]
[1778968771186,43.13,78246.83,0.0,-0.9978,0.0,0.33773]
[1778968781718,43.13,78246.82,0.0,-0.9978,0.0,0.33696]
[1778968786028,43.13,78246.77,0.0,-0.9978,0.0,0.33694]
[1778968786059,43.13,78246.77,0.0,-0.9978,0.0,0.33694]
[1778968786155,43.13,78246.77,0.0,-0.9978,0.0,0.33694]
[1778968786309,43.13,78246.77,0.0,-0.9978,0.0,0.33694]
[1778968795669,43.13,78247.17,0.0,-0.9978,0.0,0.33712]
[1778968795743,43.13,78247.17,0.0,-0.9978,0.0,0.33712]
[1778968795808,43.13,78247.17,0.0,-0.9978,0.0,0.33712]
[1778968795924,43.13,78247.17,0.0,-0.9978,0.0,0.33712]
[1778968796025,43.13,78245.69,0.0,-0.9978,0.0,0.33644]
[1778968796823,43.13,78242.63,0.0,-0.99781,0.0,0.33504]
[1778968799065,43.13,78243.1,0.0,-0.99781,0.0,0.33525]
[1778968799186,43.13,78243.1,0.0,-0.99781,0.0,0.33525]
[1778968801056,43.13,78243.1,0.0,-0.99781,0.0,0.33525]
[1778968801167,43.13,78242.38,0.0,-0.99781,0.0,0.33492]
[1778968801858,43.13,78233.11,0.0,-0.99784,0.0,0.3307]
[1778968803062,43.13,78233.11,0.0,-0.99784,0.0,0.3307]
[1778968802865,43.13,78222.87,0.0,-0.99788,0.0,0.32608]
[1778968803196,43.13,78222.87,0.0,-0.99788,0.0,0.32608]
[1778968803314,43.13,78222.87,0.0,-0.99788,0.0,0.32608]
[1778968803571,43.13,78222.87,0.0,-0.99788,0.0,0.32608]
[1778968803692,43.13,78222.87,0.0,-0.99788,0.0,0.32608]
[1778968803872,43.13,78219.15,0.0,-0.99789,0.0,0.32442]
[1778968804879,43.13,78217.96,0.0,-0.99789,0.0,0.32389]
[1778968806811,43.13,78217.68,0.0,-0.99789,0.0,0.32377]
[1778968807054,43.13,78217.68,0.0,-0.99789,0.0,0.32377]
[1778968806893,43.13,78228.78,0.0,-0.99786,0.0,0.32874]
[1778968807900,43.13,78244.72,0.0,-0.99781,0.0,0.336]
[1778968808702,43.13,78244.72,0.0,-0.99781,0.0,0.336]
[1778968808907,43.13,78248.96,0.0,-0.99779,0.0,0.33795]
[1778968809914,43.13,78246.17,0.0,-0.9978,0.0,0.33666]
[1778968811928,43.13,78244.63,0.0,-0.99781,0.0,0.33596]
[1778968814949,43.13,78242.11,0.0,-0.99782,0.0,0.3348]
[1778968815956,43.13,78237.0,0.0,-0.99783,0.0,0.33246]
[1778968816963,43.13,78238.49,0.0,-0.99783,0.0,0.33314]
[1778968820991,43.13,78241.61,0.0,-0.99782,0.0,0.33457]
[1778968824015,43.13,78244.33,0.0,-0.99781,0.0,0.33582]
[1778968828043,43.13,78246.5,0.0,-0.9978,0.0,0.33682]
[1778968833078,43.13,78245.8,0.0,-0.99781,0.0,0.33574]
[1778968839120,43.13,78245.62,0.0,-0.99781,0.0,0.33565]
[1778968844155,43.13,78245.29,0.0,-0.99781,0.0,0.3355]
[1778968847176,43.13,78244.02,0.0,-0.99781,0.0,0.33492]
[1778968852214,43.13,78243.98,0.0,-0.99781,0.0,0.3349]
[1778968858256,43.13,78243.85,0.0,-0.99781,0.0,0.33484]
[1778968863291,43.13,78243.96,0.0,-0.99781,0.0,0.33489]
[1778968864298,43.13,78238.26,0.0,-0.99783,0.0,0.33229]
[1778968865305,43.13,78229.83,0.0,-0.99786,0.0,0.32847]
[1778968866312,43.13,78227.84,0.0,-0.99787,0.0,0.32757]
[1778968869333,43.13,78225.75,0.0,-0.99787,0.0,0.32663]
[1778968873433,43.13,78226.44,0.0,-0.99787,0.0,0.32694]
[1778968873685,43.13,78223.44,0.0,-0.99788,0.0,0.3256]
[1778968874504,43.13,78220.75,0.0,-0.99789,0.0,0.3244]
[1778968876382,43.13,78219.2,0.0,-0.99789,0.0,0.32371]
[1778968877389,43.13,78217.46,0.0,-0.9979,0.0,0.32293]
[1778968878396,43.13,78216.38,0.0,-0.9979,0.0,0.32245]
[1778968883431,43.13,78216.59,0.0,-0.9979,0.0,0.32255]
[1778968884438,43.13,78218.08,0.0,-0.9979,0.0,0.32321]
[1778968885445,43.13,78222.93,0.0,-0.99788,0.0,0.32537]
[1778968886452,43.13,78224.48,0.0,-0.99788,0.0,0.32607]
[1778968891487,43.13,78224.52,0.0,-0.99788,0.0,0.32534]
[1778968894525,43.13,78224.24,0.0,-0.99788,0.0,0.32522]
[1778968894674,43.13,78224.24,0.0,-0.99788,0.0,0.32522]
[1778968894760,43.13,78220.0,0.0,-0.9979,0.0,0.32333]
[1778968895515,43.13,78215.66,0.0,-0.99791,0.0,0.3214]
[1778968898837,43.13,78214.83,0.0,-0.99791,0.0,0.32104]
[1778968905660,43.13,78214.76,0.0,-0.99791,0.0,0.32101]
[1778968906592,43.13,78212.84,0.0,-0.99792,0.0,0.32016]
[1778968907599,43.13,78210.88,0.0,-0.99792,0.0,0.31929]
[1778968909613,43.13,78208.18,0.0,-0.99793,0.0,0.31811]
[1778968911629,43.13,78205.6,0.0,-0.99794,0.0,0.31698]
[1778968916664,43.13,78205.19,0.0,-0.99794,0.0,0.3168]
[1778968922706,43.13,78196.11,0.0,-0.99797,0.0,0.31286]
[1778968923713,43.13,78202.12,0.0,-0.99795,0.0,0.31546]
[1778968924720,43.13,78205.17,0.0,-0.99794,0.0,0.31679]
[1778968929755,43.13,78205.13,0.0,-0.99794,0.0,0.31677]
[1778968935797,43.13,78204.6,0.0,-0.99794,0.0,0.31654]
[1778968940832,43.13,78204.23,0.0,-0.99795,0.0,0.31638]
[1778968943853,43.13,78199.15,0.0,-0.99796,0.0,0.31417]
[1778968944860,43.13,78193.76,0.0,-0.99798,0.0,0.31184]
[1778968946874,43.13,78193.24,0.0,-0.99798,0.0,0.31162]
[1778968947881,43.13,78192.0,0.0,-0.99798,0.0,0.31108]
[1778968954930,43.13,78193.07,0.0,-0.99798,0.0,0.31083]
[1778968955938,43.13,78194.28,0.0,-0.99798,0.0,0.31135]
[1778968963994,43.13,78193.79,0.0,-0.99798,0.0,0.31114]
[1778968967015,43.13,78192.46,0.0,-0.99799,0.0,0.31057]
[1778968972050,43.13,78192.33,0.0,-0.99799,0.0,0.31051]
[1778968974848,43.13,78192.48,0.0,-0.99799,0.0,0.31058]
[1778968975068,43.13,78192.48,0.0,-0.99799,0.0,0.31058]
[1778968975071,43.13,78187.53,0.0,-0.998,0.0,0.30846]
[1778968976078,43.13,78181.56,0.0,-0.99802,0.0,0.30592]
[1778968977085,43.13,78182.72,0.0,-0.99802,0.0,0.30641]
[1778968978055,43.13,78182.72,0.0,-0.99802,0.0,0.30641]
[1778968983127,43.13,78183.3,0.0,-0.99801,0.0,0.30666]
[1778968988162,43.13,78182.68,0.0,-0.99802,0.0,0.30639]
[1778968994204,43.13,78182.23,0.0,-0.99802,0.0,0.3062]
[1778968997225,43.13,78180.45,0.0,-0.99802,0.0,0.30545]
[1778969004274,43.13,78185.77,0.0,-0.99801,0.0,0.30771]
[1778969005281,43.13,78191.38,0.0,-0.99799,0.0,0.31011]
[1778969006288,43.13,78194.61,0.0,-0.99798,0.0,0.31149]
[1778969007295,43.13,78193.33,0.0,-0.99798,0.0,0.31094]
[1778969013337,43.13,78193.62,0.0,-0.99799,0.0,0.31035]
[1778969019379,43.13,78193.82,0.0,-0.99799,0.0,0.31044]
[1778969023334,43.13,78193.95,0.0,-0.99799,0.0,0.3105]
[1778969030457,43.13,78194.53,0.0,-0.99798,0.0,0.31075]
[1778969036498,43.13,78194.35,0.0,-0.99798,0.0,0.31067]
[1778969041533,43.13,78194.49,0.0,-0.99798,0.0,0.31073]
[1778969046568,43.13,78194.57,0.0,-0.99798,0.0,0.31076]
[1778969051603,43.13,78195.2,0.0,-0.99798,0.0,0.31103]
[1778969059659,43.13,78198.7,0.0,-0.99797,0.0,0.31254]
[1778969061673,43.13,78197.48,0.0,-0.99798,0.0,0.31202]
[1778969063687,43.13,78196.09,0.0,-0.99798,0.0,0.31142]
[1778969064694,43.13,78193.91,0.0,-0.99799,0.0,0.31048]
[1778969066708,43.13,78192.65,0.0,-0.99799,0.0,0.30994]
[1778969072750,43.13,78192.62,0.0,-0.99799,0.0,0.30921]
[1778969077786,43.13,78188.67,0.0,-0.99801,0.0,0.30753]
[1778969078793,43.13,78184.98,0.0,-0.99802,0.0,0.30596]
[1778969081814,43.13,78180.22,0.0,-0.99803,0.0,0.30395]
[1778969086849,43.13,78179.75,0.0,-0.99803,0.0,0.30375]
[1778969089296,43.13,78179.71,0.0,-0.99803,0.0,0.30373]
[1778969091069,43.13,78180.81,0.0,-0.99803,0.0,0.3042]
[1778969091886,43.13,78185.35,0.0,-0.99802,0.0,0.30612]
[1778969093900,43.13,78186.56,0.0,-0.99801,0.0,0.30663]
[1778969098935,43.13,78185.2,0.0,-0.99802,0.0,0.30605]
[1778969101956,43.13,78184.05,0.0,-0.99802,0.0,0.30557]
[1778969105984,43.13,78185.14,0.0,-0.99802,0.0,0.30603]
[1778969111019,43.13,78184.22,0.0,-0.99802,0.0,0.30564]
[1778969117061,43.13,78184.22,0.0,-0.99802,0.0,0.30564]
[1778969118068,43.13,78182.25,0.0,-0.99803,0.0,0.3048]
[1778969123103,43.13,78178.87,0.0,-0.99804,0.0,0.30338]
[1778969124110,43.13,78174.78,0.0,-0.99805,0.0,0.30166]
[1778969127131,43.13,78173.45,0.0,-0.99805,0.0,0.3011]
[1778969132166,43.13,78171.3,0.0,-0.99806,0.0,0.29951]
[1778969134180,43.13,78173.7,0.0,-0.99806,0.0,0.30051]
[1778969135187,43.13,78169.07,0.0,-0.99807,0.0,0.29859]
[1778969136194,43.13,78164.93,0.0,-0.99808,0.0,0.29687]
[1778969143246,43.13,78165.27,0.0,-0.99808,0.0,0.29701]
[1778969146266,43.13,78164.19,0.0,-0.99808,0.0,0.29657]
[1778969151301,43.13,78163.84,0.0,-0.99808,0.0,0.29642]
[1778969157343,43.13,78163.92,0.0,-0.99808,0.0,0.29645]
[1778969162383,43.13,78168.37,0.0,-0.99807,0.0,0.2983]
[1778969163390,43.13,78172.71,0.0,-0.99806,0.0,0.3001]
[1778969165404,43.13,78173.81,0.0,-0.99806,0.0,0.30056]
[1778969166411,43.13,78176.07,0.0,-0.99805,0.0,0.3015]
[1778969169432,43.13,78178.84,0.0,-0.99804,0.0,0.30267]
[1778969170439,43.13,78180.99,0.0,-0.99803,0.0,0.30357]
[1778969174467,43.13,78182.38,0.0,-0.99803,0.0,0.30416]
[1778969177491,43.13,78176.12,0.0,-0.99805,0.0,0.30153]
[1778969178495,43.13,78171.77,0.0,-0.99806,0.0,0.29971]
[1778969180509,43.13,78173.28,0.0,-0.99806,0.0,0.30034]
[1778969181516,43.13,78171.89,0.0,-0.99806,0.0,0.29976]
[1778969186551,43.13,78171.42,0.0,-0.99806,0.0,0.29956]
[1778969188565,43.13,78173.01,0.0,-0.99806,0.0,0.30023]
[1778969193600,43.13,78173.11,0.0,-0.99806,0.0,0.29957]
[1778969198635,43.13,78172.54,0.0,-0.99806,0.0,0.29934]
[1778969206692,43.13,78172.43,0.0,-0.99806,0.0,0.29929]
[1778969215754,43.13,78172.47,0.0,-0.99806,0.0,0.29931]
[1778969220789,43.13,78172.51,0.0,-0.99806,0.0,0.29932]
[1778969221796,43.13,78166.14,0.0,-0.99808,0.0,0.29668]
[1778969222803,43.13,78157.68,0.0,-0.99811,0.0,0.29321]
[1778969223740,43.13,78157.68,0.0,-0.99811,0.0,0.29321]
[1778969223814,43.13,78157.68,0.0,-0.99811,0.0,0.29321]
[1778969223841,43.13,78159.09,0.0,-0.9981,0.0,0.29378]
[1778969224817,43.13,78162.76,0.0,-0.99809,0.0,0.29529]
[1778969227363,43.13,78161.25,0.0,-0.9981,0.0,0.29467]
[1778969227456,43.13,78160.51,0.0,-0.9981,0.0,0.29437]
[1778969227561,43.13,78160.51,0.0,-0.9981,0.0,0.29437]
[1778969229542,43.13,78161.21,0.0,-0.9981,0.0,0.29465]
[1778969229565,43.13,78161.21,0.0,-0.9981,0.0,0.29465]
[1778969229643,43.13,78161.21,0.0,-0.9981,0.0,0.29465]
[1778969235895,43.13,78160.01,0.0,-0.9981,0.0,0.29416]
[1778969242944,43.13,78160.36,0.0,-0.9981,0.0,0.2943]
[1778969247979,43.13,78161.06,0.0,-0.9981,0.0,0.29459]
[1778969250601,43.13,78161.02,0.0,-0.9981,0.0,0.29457]
[1778969250764,43.13,78161.02,0.0,-0.9981,0.0,0.29457]
[1778969250810,43.13,78161.02,0.0,-0.9981,0.0,0.29457]
[1778969251000,43.13,78160.61,0.0,-0.9981,0.0,0.29372]
[1778969256037,43.13,78160.02,0.0,-0.9981,0.0,0.29348]
[1778969259624,43.13,78159.3,0.0,-0.99811,0.0,0.29319]
[1778969259682,43.13,78159.3,0.0,-0.99811,0.0,0.29319]
[1778969259816,43.13,78159.3,0.0,-0.99811,0.0,0.29319]
[1778969260066,43.13,78159.58,0.0,-0.99811,0.0,0.2933]
[1778969265100,43.13,78159.46,0.0,-0.99811,0.0,0.29325]
[1778969268354,43.13,78159.55,0.0,-0.99811,0.0,0.29329]
[1778969268479,43.13,78159.55,0.0,-0.99811,0.0,0.29329]
[1778969268564,43.13,78159.55,0.0,-0.99811,0.0,0.29329]
[1778969268455,43.13,78159.4,0.0,-0.99811,0.0,0.29323]
[1778969269128,43.13,78159.55,0.0,-0.99811,0.0,0.29329]
[1778969274163,43.13,78159.58,0.0,-0.99811,0.0,0.2933]
[1778969279198,43.13,78159.33,0.0,-0.99811,0.0,0.2932]
[1778969282066,43.13,78159.44,0.0,-0.99811,0.0,0.29324]
[1778969282221,43.13,78159.44,0.0,-0.99811,0.0,0.29324]
[1778969288115,43.13,78159.79,0.0,-0.99811,0.0,0.29339]
[1778969288214,43.13,78159.79,0.0,-0.99811,0.0,0.29339]
[1778969288310,43.13,78159.79,0.0,-0.99811,0.0,0.29339]
[1778969288315,43.13,78159.79,0.0,-0.99811,0.0,0.29339]
[1778969294303,43.13,78159.12,0.0,-0.99811,0.0,0.29311]
[1778969299511,43.13,78158.95,0.0,-0.99811,0.0,0.29304]
[1778969301810,43.13,78159.25,0.0,-0.99811,0.0,0.29317]
[1778969301895,43.13,78159.25,0.0,-0.99811,0.0,0.29317]
[1778969302061,43.13,78159.25,0.0,-0.99811,0.0,0.29317]
[1778969302360,43.13,78159.08,0.0,-0.99811,0.0,0.2931]
[1778969307395,43.13,78158.69,0.0,-0.99811,0.0,0.29294]
[1778969312430,43.13,78157.78,0.0,-0.99812,0.0,0.29188]
[1778969313014,43.13,78157.78,0.0,-0.99812,0.0,0.29188]
[1778969313021,43.13,78157.78,0.0,-0.99812,0.0,0.29188]
[1778969313062,43.13,78157.78,0.0,-0.99812,0.0,0.29188]
[1778969313437,43.13,78155.6,0.0,-0.99812,0.0,0.291]
[1778969318472,43.13,78157.11,0.0,-0.99812,0.0,0.29161]
[1778969325522,43.13,78157.19,0.0,-0.99812,0.0,0.29164]
[1778969331585,43.13,78156.62,0.0,-0.99812,0.0,0.29141]
[1778969332591,43.13,78151.71,0.0,-0.99813,0.0,0.28942]
[1778969333598,43.13,78149.1,0.0,-0.99814,0.0,0.28837]
[1778969335927,43.13,78149.04,0.0,-0.99814,0.0,0.28834]
[1778969336062,43.13,78149.04,0.0,-0.99814,0.0,0.28834]
[1778969336070,43.13,78149.04,0.0,-0.99814,0.0,0.28834]
[1778969336315,43.13,78149.04,0.0,-0.99814,0.0,0.28834]
[1778969336619,43.13,78148.07,0.0,-0.99814,0.0,0.28795]
[1778969341659,43.13,78146.19,0.0,-0.99815,0.0,0.2872]
[1778969344473,43.13,78146.31,0.0,-0.99815,0.0,0.28725]
[1778969344542,43.13,78146.31,0.0,-0.99815,0.0,0.28725]
[1778969344566,43.13,78146.31,0.0,-0.99815,0.0,0.28725]
[1778969344630,43.13,78148.82,0.0,-0.99814,0.0,0.28826]
[1778969344675,43.13,78152.0,0.0,-0.99813,0.0,0.28954]
[1778969345682,43.13,78155.75,0.0,-0.99812,0.0,0.29106]
[1778969346689,43.13,78158.49,0.0,-0.99811,0.0,0.29217]
[1778969350391,43.13,78159.07,0.0,-0.99811,0.0,0.29241]
[1778969350445,43.13,78159.07,0.0,-0.99811,0.0,0.29241]
[1778969350566,43.13,78159.07,0.0,-0.99811,0.0,0.29241]
[1778969350646,43.13,78158.62,0.0,-0.99811,0.0,0.29223]
[1778969355752,43.13,78159.15,0.0,-0.99811,0.0,0.29244]
[1778969359673,43.13,78159.1,0.0,-0.99811,0.0,0.29242]
[1778969359679,43.13,78159.1,0.0,-0.99811,0.0,0.29242]
[1778969359814,43.13,78159.1,0.0,-0.99811,0.0,0.29242]
[1778969359846,43.13,78158.65,0.0,-0.99811,0.0,0.29224]
[1778969362802,43.13,78155.05,0.0,-0.99812,0.0,0.29077]
[1778969367837,43.13,78155.3,0.0,-0.99812,0.0,0.29088]
[1778969372872,43.13,78155.09,0.0,-0.99813,0.0,0.29011]
[1778969374429,43.13,78155.09,0.0,-0.99813,0.0,0.29011]
[1778969374491,43.13,78155.09,0.0,-0.99813,0.0,0.29011]
[1778969374564,43.13,78155.09,0.0,-0.99813,0.0,0.29011]
[1778969374592,43.13,78155.25,0.0,-0.99813,0.0,0.29018]
[1778969380928,43.13,78155.15,0.0,-0.99813,0.0,0.29014]
[1778969381935,43.13,78151.42,0.0,-0.99814,0.0,0.28863]
[1778969383218,43.13,78151.42,0.0,-0.99814,0.0,0.28863]
[1778969383284,43.13,78151.42,0.0,-0.99814,0.0,0.28863]
[1778969383314,43.13,78151.42,0.0,-0.99814,0.0,0.28863]
[1778969383385,43.13,78149.75,0.0,-0.99814,0.0,0.28796]
[1778969385963,43.13,78152.42,0.0,-0.99813,0.0,0.28903]
[1778969389933,43.13,78153.19,0.0,-0.99813,0.0,0.28934]
[1778969390069,43.13,78153.19,0.0,-0.99813,0.0,0.28934]
[1778969390076,43.13,78153.19,0.0,-0.99813,0.0,0.28934]
[1778969390313,43.13,78153.19,0.0,-0.99813,0.0,0.28934]
[1778969390412,43.13,78152.74,0.0,-0.99813,0.0,0.28916]
[1778969398047,43.13,78153.01,0.0,-0.99813,0.0,0.28927]
[1778969403640,43.13,78153.01,0.0,-0.99813,0.0,0.28927]
[1778969403770,43.13,78153.02,0.0,-0.99813,0.0,0.28928]
[1778969403812,43.13,78153.02,0.0,-0.99813,0.0,0.28928]
[1778969404090,43.13,78152.91,0.0,-0.99813,0.0,0.28923]
[1778969409125,43.13,78153.42,0.0,-0.99813,0.0,0.28944]
[1778969411978,43.13,78152.77,0.0,-0.99813,0.0,0.28917]
[1778969412061,43.13,78152.77,0.0,-0.99813,0.0,0.28917]
[1778969412313,43.13,78152.77,0.0,-0.99813,0.0,0.28917]
[1778969412414,43.13,78152.95,0.0,-0.99813,0.0,0.28925]
[1778969420202,43.13,78152.34,0.0,-0.99813,0.0,0.289]
[1778969422216,43.13,78155.04,0.0,-0.99813,0.0,0.29009]
[1778969424643,43.13,78155.24,0.0,-0.99813,0.0,0.29017]
[1778969424721,43.13,78155.32,0.0,-0.99813,0.0,0.29021]
[1778969424786,43.13,78155.32,0.0,-0.99813,0.0,0.29021]
[1778969424809,43.13,78155.32,0.0,-0.99813,0.0,0.29021]
[1778969427251,43.13,78155.24,0.0,-0.99813,0.0,0.29017]
[1778969432286,43.13,78155.38,0.0,-0.99813,0.0,0.28955]
[1778969435307,43.13,78160.48,0.0,-0.99812,0.0,0.29162]
[1778969436314,43.13,78166.86,0.0,-0.9981,0.0,0.29423]
[1778969437689,43.13,78166.86,0.0,-0.9981,0.0,0.29423]
[1778969437810,43.13,78166.78,0.0,-0.9981,0.0,0.2942]
[1778969438062,43.13,78166.78,0.0,-0.9981,0.0,0.2942]
[1778969438328,43.13,78168.07,0.0,-0.99809,0.0,0.29473]
[1778969441349,43.13,78171.43,0.0,-0.99808,0.0,0.29611]
[1778969443482,43.13,78173.33,0.0,-0.99808,0.0,0.2969]
[1778969443532,43.13,78173.33,0.0,-0.99808,0.0,0.2969]
[1778969443561,43.13,78173.33,0.0,-0.99808,0.0,0.2969]
[1778969443627,43.13,78174.55,0.0,-0.99808,0.0,0.2974]
[1778969449406,43.13,78175.14,0.0,-0.99807,0.0,0.29765]
[1778969451228,43.13,78175.83,0.0,-0.99807,0.0,0.29793]
[1778969451282,43.13,78175.83,0.0,-0.99807,0.0,0.29793]
[1778969451310,43.13,78175.83,0.0,-0.99807,0.0,0.29793]
[1778969451420,43.13,78175.59,0.0,-0.99807,0.0,0.29783]
[1778969452427,43.13,78178.79,0.0,-0.99806,0.0,0.29916]
[1778969462189,43.13,78178.68,0.0,-0.99806,0.0,0.29912]
[1778969463791,43.13,78180.06,0.0,-0.99806,0.0,0.29969]
[1778969463811,43.13,78180.06,0.0,-0.99806,0.0,0.29969]
[1778969463954,43.13,78180.06,0.0,-0.99806,0.0,0.29969]
[1778969464062,43.13,78180.06,0.0,-0.99806,0.0,0.29969]
[1778969464512,43.13,78179.83,0.0,-0.99806,0.0,0.29959]
[1778969467532,43.13,78182.38,0.0,-0.99805,0.0,0.30066]
[1778969469553,43.13,78184.03,0.0,-0.99805,0.0,0.30135]
[1778969469562,43.13,78184.03,0.0,-0.99805,0.0,0.30135]
[1778969469658,43.13,78184.03,0.0,-0.99805,0.0,0.30135]
[1778969469759,43.13,78185.3,0.0,-0.99804,0.0,0.30188]
[1778969469811,43.13,78185.3,0.0,-0.99804,0.0,0.30188]
[1778969474581,43.13,78187.28,0.0,-0.99804,0.0,0.30271]
[1778969482634,43.13,78187.28,0.0,-0.99804,0.0,0.30271]
[1778969482773,43.13,78187.28,0.0,-0.99804,0.0,0.30271]
[1778969482637,43.13,78186.99,0.0,-0.99804,0.0,0.30259]
[1778969482809,43.13,78186.99,0.0,-0.99804,0.0,0.30259]
[1778969483644,43.13,78180.88,0.0,-0.99806,0.0,0.30003]
[1778969484651,43.13,78178.87,0.0,-0.99806,0.0,0.29919]
[1778969485659,43.13,78176.55,0.0,-0.99807,0.0,0.29823]
[1778969490694,43.13,78176.06,0.0,-0.99807,0.0,0.29803]
[1778969493565,43.13,78176.02,0.0,-0.99808,0.0,0.29732]
[1778969493666,43.13,78176.02,0.0,-0.99808,0.0,0.29732]
[1778969493808,43.13,78176.02,0.0,-0.99808,0.0,0.29732]
[1778969493813,43.13,78176.02,0.0,-0.99808,0.0,0.29732]
[1778969494059,43.13,78176.02,0.0,-0.99808,0.0,0.29732]
[1778969494721,43.13,78175.98,0.0,-0.99808,0.0,0.2973]
[1778969499756,43.13,78176.85,0.0,-0.99807,0.0,0.29766]
[1778969504791,43.13,78177.6,0.0,-0.99807,0.0,0.29797]
[1778969510559,43.13,78177.42,0.0,-0.99807,0.0,0.2979]
[1778969510583,43.13,78177.42,0.0,-0.99807,0.0,0.2979]
[1778969510814,43.13,78177.42,0.0,-0.99807,0.0,0.2979]
[1778969510686,43.13,78177.39,0.0,-0.99807,0.0,0.29789]
[1778969515871,43.13,78177.46,0.0,-0.99807,0.0,0.29791]
[1778969520624,43.13,78177.29,0.0,-0.99807,0.0,0.29784]
[1778969520741,43.13,78177.29,0.0,-0.99807,0.0,0.29784]
[1778969520809,43.13,78177.29,0.0,-0.99807,0.0,0.29784]
[1778969520770,43.13,78180.68,0.0,-0.99806,0.0,0.29925]
[1778969520905,43.13,78183.15,0.0,-0.99805,0.0,0.30028]
[1778969525940,43.13,78183.65,0.0,-0.99805,0.0,0.30049]
[1778969530975,43.13,78183.73,0.0,-0.99805,0.0,0.30053]
[1778969537019,43.13,78183.49,0.0,-0.99805,0.0,0.30043]
[1778969538890,43.13,78183.57,0.0,-0.99805,0.0,0.30046]
[1778969539039,43.13,78183.57,0.0,-0.99805,0.0,0.30046]
[1778969539063,43.13,78183.57,0.0,-0.99805,0.0,0.30046]
[1778969539089,43.13,78183.53,0.0,-0.99805,0.0,0.30044]
[1778969545075,43.13,78183.44,0.0,-0.99805,0.0,0.3004]
[1778969550110,43.13,78183.48,0.0,-0.99805,0.0,0.30042]
[1778969555145,43.13,78183.81,0.0,-0.99806,0.0,0.29986]
[1778969561827,43.13,78183.72,0.0,-0.99806,0.0,0.29983]
[1778969561938,43.13,78183.65,0.0,-0.99806,0.0,0.2998]
[1778969562060,43.13,78183.65,0.0,-0.99806,0.0,0.2998]
[1778969562160,43.13,78183.65,0.0,-0.99806,0.0,0.2998]
[1778969567229,43.13,78183.7,0.0,-0.99806,0.0,0.29982]
[1778969574278,43.13,78183.77,0.0,-0.99806,0.0,0.29985]
[1778969579213,43.13,78184.34,0.0,-0.99806,0.0,0.30008]
[1778969579303,43.13,78184.34,0.0,-0.99806,0.0,0.30008]
[1778969579309,43.13,78184.34,0.0,-0.99806,0.0,0.30008]
[1778969579313,43.13,78188.23,0.0,-0.99804,0.0,0.30171]
[1778969582334,43.13,78190.84,0.0,-0.99804,0.0,0.30281]
[1778969584348,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585121,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585160,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585309,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585436,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585560,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585812,43.13,78192.79,0.0,-0.99803,0.0,0.30363]
[1778969585878,43.13,78193.66,0.0,-0.99803,0.0,0.304]
[1778969585925,43.13,78193.66,0.0,-0.99803,0.0,0.304]
[1778969589061,43.13,78194.15,0.0,-0.99803,0.0,0.3042]
[1778969589137,43.13,78194.15,0.0,-0.99803,0.0,0.3042]
[1778969589383,43.13,78194.18,0.0,-0.99803,0.0,0.30422]
[1778969591060,43.13,78193.98,0.0,-0.99803,0.0,0.30413]
[1778969591224,43.13,78193.98,0.0,-0.99803,0.0,0.30413]
[1778969591397,43.13,78196.11,0.0,-0.99802,0.0,0.30503]
[1778969595063,43.13,78196.34,0.0,-0.99802,0.0,0.30513]
[1778969595167,43.13,78196.34,0.0,-0.99802,0.0,0.30513]
[1778969595425,43.13,78197.71,0.0,-0.99802,0.0,0.30571]
[1778969597439,43.13,78199.49,0.0,-0.99801,0.0,0.30647]
[1778969599060,43.13,78199.62,0.0,-0.99801,0.0,0.30652]
[1778969599196,43.13,78199.62,0.0,-0.99801,0.0,0.30652]
[1778969599453,43.13,78199.67,0.0,-0.99801,0.0,0.30654]
[1778969601060,43.13,78199.58,0.0,-0.99801,0.0,0.30651]
[1778969601173,43.13,78199.58,0.0,-0.99801,0.0,0.30651]
[1778969601467,43.13,78198.33,0.0,-0.99801,0.0,0.30598]
[1778969605062,43.13,78197.7,0.0,-0.99802,0.0,0.30571]
[1778969605105,43.13,78197.7,0.0,-0.99802,0.0,0.30571]
[1778969605207,43.13,78197.7,0.0,-0.99802,0.0,0.30571]
[1778969609061,43.13,78198.05,0.0,-0.99801,0.0,0.30586]
[1778969609202,43.13,78198.05,0.0,-0.99801,0.0,0.30586]
[1778969609526,43.13,78198.0,0.0,-0.99801,0.0,0.30584]
[1778969614219,43.13,78197.61,0.0,-0.99802,0.0,0.30496]
[1778969620600,43.13,78197.85,0.0,-0.99802,0.0,0.30506]
[1778969625635,43.13,78199.01,0.0,-0.99802,0.0,0.30556]
[1778969630670,43.13,78199.71,0.0,-0.99801,0.0,0.30585]
[1778969636712,43.13,78199.39,0.0,-0.99802,0.0,0.30572]
[1778969644768,43.13,78199.88,0.0,-0.99801,0.0,0.30593]
[1778969645775,43.13,78205.37,0.0,-0.998,0.0,0.30827]
[1778969646782,43.13,78208.14,0.0,-0.99799,0.0,0.30945]
[1778969647789,43.13,78210.06,0.0,-0.99798,0.0,0.31028]
[1778969651820,43.13,78211.58,0.0,-0.99798,0.0,0.31093]
[1778969656855,43.13,78212.7,0.0,-0.99797,0.0,0.31141]
[1778969662897,43.13,78212.53,0.0,-0.99798,0.0,0.31134]
[1778969667932,43.13,78212.91,0.0,-0.99797,0.0,0.3115]
[1778969674981,43.13,78214.2,0.0,-0.99797,0.0,0.31134]
[1778969680017,43.13,78214.5,0.0,-0.99797,0.0,0.31147]
[1778969685052,43.13,78214.66,0.0,-0.99797,0.0,0.31154]
[1778969691094,43.13,78214.69,0.0,-0.99797,0.0,0.31155]
[1778969692101,43.13,78216.24,0.0,-0.99797,0.0,0.31222]
[1778969693108,43.13,78218.26,0.0,-0.99796,0.0,0.3131]
[1778969697137,43.13,78215.46,0.0,-0.99797,0.0,0.31189]
[1778969698143,43.13,78212.36,0.0,-0.99798,0.0,0.31055]
[1778969703179,43.13,78211.27,0.0,-0.99798,0.0,0.31008]
[1778969708217,43.13,78211.67,0.0,-0.99798,0.0,0.31025]
[1778969713253,43.13,78212.12,0.0,-0.99798,0.0,0.31045]
[1778969717280,43.13,78214.69,0.0,-0.99797,0.0,0.31155]
[1778969722316,43.13,78215.01,0.0,-0.99797,0.0,0.31169]
[1778969727350,43.13,78214.84,0.0,-0.99797,0.0,0.31162]
[1778969732385,43.13,78216.7,0.0,-0.99797,0.0,0.3117]
[1778969733392,43.13,78219.2,0.0,-0.99796,0.0,0.31278]
[1778969736413,43.13,78217.94,0.0,-0.99797,0.0,0.31224]
[1778969739434,43.13,78220.44,0.0,-0.99796,0.0,0.31332]
[1778969744469,43.13,78220.37,0.0,-0.99796,0.0,0.31329]
[1778969749504,43.13,78220.77,0.0,-0.99796,0.0,0.31347]
[1778969754539,43.13,78220.62,0.0,-0.99796,0.0,0.3134]
[1778969759574,43.13,78220.38,0.0,-0.99796,0.0,0.3133]
[1778969764609,43.13,78220.84,0.0,-0.99796,0.0,0.3135]
[1778969769645,43.13,78220.77,0.0,-0.99796,0.0,0.31347]
[1778969777701,43.13,78220.57,0.0,-0.99796,0.0,0.31338]
[1778969785757,43.13,78220.31,0.0,-0.99796,0.0,0.31327]
[1778969791799,43.13,78220.2,0.0,-0.99797,0.0,0.3125]
[1778969796834,43.13,78220.71,0.0,-0.99796,0.0,0.31272]
[1778969801869,43.13,78220.76,0.0,-0.99796,0.0,0.31274]
[1778969806904,43.13,78220.6,0.0,-0.99796,0.0,0.31267]
[1778969812946,43.13,78220.56,0.0,-0.99796,0.0,0.31265]
[1778969817981,43.13,78220.49,0.0,-0.99796,0.0,0.31262]
[1778969823017,43.13,78220.52,0.0,-0.99796,0.0,0.31264]
[1778969823572,43.13,78220.52,0.0,-0.99796,0.0,0.31264]
[1778969823741,43.13,78220.52,0.0,-0.99796,0.0,0.31264]
[1778969824024,43.13,78220.51,0.0,-0.99796,0.0,0.31263]
[1778969825031,43.13,78222.04,0.0,-0.99796,0.0,0.31329]
[1778969829084,43.13,78222.31,0.0,-0.99796,0.0,0.31341]
[1778969835101,43.13,78221.02,0.0,-0.99796,0.0,0.31285]
[1778969841143,43.13,78220.96,0.0,-0.99796,0.0,0.31283]
[1778969849199,43.13,78221.41,0.0,-0.99796,0.0,0.31302]
[1778969852220,43.13,78222.43,0.0,-0.99796,0.0,0.31274]
[1778969857255,43.13,78223.9,0.0,-0.99796,0.0,0.31338]
[1778969858262,43.13,78226.3,0.0,-0.99795,0.0,0.31442]
[1778969859269,43.13,78231.02,0.0,-0.99794,0.0,0.31648]
[1778969860276,43.13,78232.44,0.0,-0.99793,0.0,0.31711]
[1778969865311,43.13,78234.79,0.0,-0.99792,0.0,0.31814]
[1778969870346,43.13,78235.47,0.0,-0.99792,0.0,0.31844]
[1778969875381,43.13,78234.64,0.0,-0.99793,0.0,0.31807]
[1778969880416,43.13,78234.41,0.0,-0.99793,0.0,0.31797]
[1778969889480,43.13,78235.64,0.0,-0.99792,0.0,0.31851]
[1778969890486,43.13,78237.68,0.0,-0.99792,0.0,0.31941]
[1778969892500,43.13,78239.13,0.0,-0.99791,0.0,0.32005]
[1778969895521,43.13,78243.97,0.0,-0.9979,0.0,0.3222]
[1778969896528,43.13,78248.53,0.0,-0.99788,0.0,0.32423]
[1778969897535,43.13,78249.92,0.0,-0.99788,0.0,0.32485]
[1778969899549,43.13,78246.3,0.0,-0.99789,0.0,0.32324]
[1778969900556,43.13,78243.45,0.0,-0.9979,0.0,0.32197]
[1778969906598,43.13,78243.77,0.0,-0.9979,0.0,0.32211]
[1778969910626,43.13,78240.4,0.0,-0.99791,0.0,0.32061]
[1778969911633,43.13,78238.81,0.0,-0.99792,0.0,0.31918]
[1778969912640,43.13,78236.81,0.0,-0.99792,0.0,0.3183]
[1778969916670,43.13,78235.33,0.0,-0.99793,0.0,0.31764]
[1778969921705,43.13,78234.92,0.0,-0.99793,0.0,0.31746]
[1778969926740,43.13,78234.53,0.0,-0.99793,0.0,0.31729]
[1778969931775,43.13,78234.19,0.0,-0.99793,0.0,0.31714]
[1778969936810,43.13,78234.41,0.0,-0.99793,0.0,0.31724]
[1778969943859,43.13,78234.43,0.0,-0.99793,0.0,0.31725]
[1778969947887,43.13,78232.73,0.0,-0.99794,0.0,0.3165]
[1778969952927,43.13,78232.03,0.0,-0.99794,0.0,0.3162]
[1778969953934,43.13,78230.1,0.0,-0.99794,0.0,0.31535]
[1778969954941,43.13,78228.66,0.0,-0.99795,0.0,0.31473]
[1778969959976,43.13,78228.05,0.0,-0.99795,0.0,0.31446]
[1778969966018,43.13,78227.19,0.0,-0.99795,0.0,0.31409]
[1778969972060,43.13,78227.09,0.0,-0.99796,0.0,0.31332]
[1778969979109,43.13,78226.11,0.0,-0.99796,0.0,0.31289]
[1778969981123,43.13,78224.91,0.0,-0.99796,0.0,0.31237]
[1778969986158,43.13,78224.85,0.0,-0.99796,0.0,0.31235]
[1778969996228,43.13,78224.95,0.0,-0.99796,0.0,0.31239]
[1778970001263,43.13,78225.34,0.0,-0.99796,0.0,0.31256]
[1778970002270,43.13,78228.98,0.0,-0.99795,0.0,0.31414]
[1778970003277,43.13,78235.09,0.0,-0.99793,0.0,0.31681]
[1778970004284,43.13,78239.42,0.0,-0.99792,0.0,0.31871]
[1778970009319,43.13,78239.43,0.0,-0.99792,0.0,0.31872]
[1778970014354,43.13,78239.44,0.0,-0.99792,0.0,0.31872]
[1778970019389,43.13,78239.22,0.0,-0.99792,0.0,0.31862]
[1778970024424,43.13,78239.35,0.0,-0.99792,0.0,0.31868]
[1778970029459,43.13,78239.53,0.0,-0.99792,0.0,0.31876]
[1778970034495,43.13,78239.59,0.0,-0.99792,0.0,0.31806]
[1778970036509,43.13,78241.7,0.0,-0.99792,0.0,0.31898]
[1778970037516,43.13,78243.19,0.0,-0.99791,0.0,0.31964]
[1778970042554,43.13,78243.46,0.0,-0.99791,0.0,0.31976]
[1778970045577,43.13,78245.08,0.0,-0.99791,0.0,0.32048]
[1778970046584,43.13,78247.28,0.0,-0.9979,0.0,0.32145]
[1778970051619,43.13,78247.43,0.0,-0.9979,0.0,0.32152]
[1778970057661,43.13,78248.44,0.0,-0.9979,0.0,0.32197]
[1778970063703,43.13,78248.24,0.0,-0.9979,0.0,0.32188]
[1778970071759,43.13,78248.05,0.0,-0.9979,0.0,0.3218]
[1778970079824,43.13,78248.3,0.0,-0.9979,0.0,0.32191]
[1778970083852,43.13,78251.17,0.0,-0.99789,0.0,0.32319]
[1778970088887,43.13,78251.46,0.0,-0.99789,0.0,0.32332]
[1778970091908,43.13,78252.37,0.0,-0.99789,0.0,0.32298]
[1778970096943,43.13,78252.05,0.0,-0.99789,0.0,0.32284]
[1778970099964,43.13,78244.57,0.0,-0.99791,0.0,0.31952]
[1778970100971,43.13,78236.76,0.0,-0.99794,0.0,0.31608]
[1778970101978,43.13,78236.88,0.0,-0.99794,0.0,0.31614]
[1778970102985,43.13,78236.7,0.0,-0.99794,0.0,0.31606]
[1778970110035,43.13,78236.36,0.0,-0.99794,0.0,0.31591]
[1778970115070,43.13,78240.67,0.0,-0.99793,0.0,0.3178]
[1778970116077,43.13,78243.12,0.0,-0.99792,0.0,0.31888]
[1778970121112,43.13,78243.95,0.0,-0.99791,0.0,0.31924]
[1778970126147,43.13,78244.12,0.0,-0.99791,0.0,0.31932]
[1778970131182,43.13,78243.99,0.0,-0.99791,0.0,0.31926]
[1778970136217,43.13,78243.89,0.0,-0.99792,0.0,0.31922]
[1778970141252,43.13,78244.36,0.0,-0.99791,0.0,0.31942]
[1778970146287,43.13,78244.49,0.0,-0.99791,0.0,0.31948]
[1778970151322,43.13,78244.46,0.0,-0.99792,0.0,0.31873]
[1778970156357,43.13,78244.4,0.0,-0.99792,0.0,0.31871]
[1778970162399,43.13,78244.37,0.0,-0.99792,0.0,0.31869]
[1778970167434,43.13,78244.4,0.0,-0.99792,0.0,0.31871]
[1778970173476,43.13,78244.4,0.0,-0.99792,0.0,0.31871]
[1778970178511,43.13,78244.4,0.0,-0.99792,0.0,0.31871]
[1778970183546,43.13,78243.74,0.0,-0.99792,0.0,0.31842]
[1778970188581,43.13,78243.98,0.0,-0.99792,0.0,0.31852]
[1778970192609,43.13,78246.86,0.0,-0.99791,0.0,0.31979]
[1778970194623,43.13,78248.22,0.0,-0.99791,0.0,0.3204]
[1778970198151,43.13,78248.23,0.0,-0.99791,0.0,0.3204]
[1778970198309,43.13,78248.23,0.0,-0.99791,0.0,0.3204]
[1778970206102,43.13,78248.09,0.0,-0.99791,0.0,0.32034]
[1778970206308,43.13,78248.09,0.0,-0.99791,0.0,0.32034]
[1778970206409,43.13,78248.09,0.0,-0.99791,0.0,0.32034]
[1778970206837,43.13,78248.09,0.0,-0.99791,0.0,0.32034]
[1778970211743,43.13,78246.36,0.0,-0.99792,0.0,0.31884]
[1778970212751,43.13,78243.97,0.0,-0.99792,0.0,0.31779]
[1778970215738,43.13,78243.99,0.0,-0.99792,0.0,0.31779]
[1778970215806,43.13,78243.99,0.0,-0.99792,0.0,0.31779]
[1778970216064,43.13,78243.99,0.0,-0.99792,0.0,0.31779]
[1778970222821,43.13,78243.31,0.0,-0.99793,0.0,0.3175]
[1778970227856,43.13,78243.57,0.0,-0.99793,0.0,0.31761]
[1778970239341,43.13,78243.91,0.0,-0.99792,0.0,0.31776]
[1778970243893,43.13,78243.91,0.0,-0.99792,0.0,0.31776]
[1778970243960,43.13,78243.91,0.0,-0.99792,0.0,0.31776]
[1778970244060,43.13,78243.91,0.0,-0.99792,0.0,0.31776]
[1778970244975,43.13,78246.51,0.0,-0.99792,0.0,0.3189]
[1778970245982,43.13,78248.03,0.0,-0.99791,0.0,0.31958]
[1778970252024,43.13,78248.2,0.0,-0.99791,0.0,0.31965]
[1778970254179,43.13,78248.16,0.0,-0.99791,0.0,0.31963]
[1778970254227,43.13,78248.16,0.0,-0.99791,0.0,0.31963]
[1778970254313,43.13,78248.16,0.0,-0.99791,0.0,0.31963]
[1778970258066,43.13,78249.35,0.0,-0.99791,0.0,0.32016]
[1778970264326,43.13,78249.21,0.0,-0.99791,0.0,0.3201]
[1778970264470,43.13,78249.21,0.0,-0.99791,0.0,0.3201]
[1778970264562,43.13,78249.21,0.0,-0.99791,0.0,0.3201]
[1778970268136,43.13,78250.9,0.0,-0.9979,0.0,0.32085]
[1778970270116,43.13,78250.48,0.0,-0.9979,0.0,0.32066]
[1778970270175,43.13,78250.48,0.0,-0.9979,0.0,0.32066]
[1778970270309,43.13,78250.48,0.0,-0.9979,0.0,0.32066]
[1778970279213,43.13,78251.06,0.0,-0.99791,0.0,0.32018]
[1778970280220,43.13,78247.26,0.0,-0.99792,0.0,0.3185]
[1778970281032,43.13,78247.26,0.0,-0.99792,0.0,0.3185]
[1778970281059,43.13,78247.26,0.0,-0.99792,0.0,0.3185]
[1778970281178,43.13,78247.26,0.0,-0.99792,0.0,0.3185]
[1778970281317,43.13,78247.26,0.0,-0.99792,0.0,0.3185]
[1778970281417,43.13,78244.34,0.0,-0.99793,0.0,0.31722]
[1778970287269,43.13,78244.73,0.0,-0.99793,0.0,0.31739]
[1778970288477,43.13,78244.73,0.0,-0.99793,0.0,0.31739]
[1778970288567,43.13,78244.73,0.0,-0.99793,0.0,0.31739]
[1778970288584,43.13,78244.73,0.0,-0.99793,0.0,0.31739]
[1778970288814,43.13,78244.73,0.0,-0.99793,0.0,0.31739]
[1778970294318,43.13,78244.96,0.0,-0.99793,0.0,0.31749]
[1778970297457,43.13,78246.22,0.0,-0.99792,0.0,0.31804]
[1778970298346,43.13,78247.3,0.0,-0.99792,0.0,0.31852]
[1778970299930,43.13,78247.3,0.0,-0.99792,0.0,0.31852]
[1778970300061,43.13,78247.3,0.0,-0.99792,0.0,0.31852]
[1778970300070,43.13,78247.3,0.0,-0.99792,0.0,0.31852]
[1778970300313,43.13,78247.3,0.0,-0.99792,0.0,0.31852]
[1778970306402,43.13,78247.37,0.0,-0.99792,0.0,0.31855]
[1778970316472,43.13,78247.37,0.0,-0.99792,0.0,0.31855]
[1778970326542,43.13,78247.37,0.0,-0.99792,0.0,0.31855]
[1778970338626,43.13,78247.57,0.0,-0.99792,0.0,0.3179]
[1778970343661,43.13,78247.83,0.0,-0.99792,0.0,0.31802]
[1778970356753,43.13,78247.82,0.0,-0.99792,0.0,0.31801]
[1778970366823,43.13,78247.77,0.0,-0.99792,0.0,0.31799]
[1778970374879,43.13,78248.81,0.0,-0.99792,0.0,0.31845]
[1778970376829,43.13,78248.82,0.0,-0.99792,0.0,0.31845]
[1778970376938,43.13,78248.82,0.0,-0.99792,0.0,0.31845]
[1778970377064,43.13,78248.82,0.0,-0.99792,0.0,0.31845]
[1778970388977,43.13,78248.96,0.0,-0.99792,0.0,0.31852]
[1778970394012,43.13,78248.83,0.0,-0.99792,0.0,0.31773]
[1778970402068,43.13,78248.94,0.0,-0.99792,0.0,0.31777]
[1778970412138,43.13,78248.94,0.0,-0.99792,0.0,0.31777]
[1778970415398,43.13,78248.94,0.0,-0.99792,0.0,0.31777]
[1778970415460,43.13,78248.94,0.0,-0.99792,0.0,0.31777]
[1778970415565,43.13,78248.94,0.0,-0.99792,0.0,0.31777]
[1778970418136,43.13,78248.95,0.0,-0.99792,0.0,0.31778]
[1778970420107,43.13,78248.95,0.0,-0.99792,0.0,0.31778]
[1778970423215,43.13,78251.16,0.0,-0.99792,0.0,0.31875]
[1778970424222,43.13,78255.43,0.0,-0.9979,0.0,0.32064]
[1778970425724,43.13,78255.43,0.0,-0.9979,0.0,0.32064]
[1778970425810,43.13,78255.38,0.0,-0.9979,0.0,0.32062]
[1778970425817,43.13,78255.38,0.0,-0.9979,0.0,0.32062]
[1778970426060,43.13,78255.38,0.0,-0.9979,0.0,0.32062]
[1778970427243,43.13,78253.68,0.0,-0.99791,0.0,0.31987]
[1778970428250,43.13,78251.41,0.0,-0.99791,0.0,0.31886]
[1778970433171,43.13,78250.35,0.0,-0.99792,0.0,0.31839]
[1778970433265,43.13,78250.35,0.0,-0.99792,0.0,0.31839]
[1778970433312,43.13,78250.35,0.0,-0.99792,0.0,0.31839]
[1778970439327,43.13,78249.82,0.0,-0.99792,0.0,0.31816]
[1778970440947,43.13,78249.82,0.0,-0.99792,0.0,0.31816]
[1778970441058,43.13,78249.82,0.0,-0.99792,0.0,0.31816]
[1778970441386,43.13,78249.82,0.0,-0.99792,0.0,0.31816]
[1778970444362,43.13,78248.59,0.0,-0.99792,0.0,0.31762]
[1778970450404,43.13,78248.46,0.0,-0.99792,0.0,0.31756]
[1778970455097,43.13,78248.05,0.0,-0.99793,0.0,0.31665]
[1778970455174,43.13,78248.05,0.0,-0.99793,0.0,0.31665]
[1778970455312,43.13,78248.05,0.0,-0.99793,0.0,0.31665]
[1778970458460,43.13,78245.79,0.0,-0.99794,0.0,0.31566]
[1778970461481,43.13,78243.57,0.0,-0.99794,0.0,0.31469]
[1778970462340,43.13,78243.57,0.0,-0.99794,0.0,0.31469]
[1778970462451,43.13,78243.57,0.0,-0.99794,0.0,0.31469]
[1778970462560,43.13,78243.57,0.0,-0.99794,0.0,0.31469]
[1778970462663,43.13,78242.51,0.0,-0.99795,0.0,0.31423]
[1778970463495,43.13,78239.89,0.0,-0.99796,0.0,0.31309]
[1778970468530,43.13,78239.81,0.0,-0.99796,0.0,0.31305]
[1778970479611,43.13,78242.5,0.0,-0.99795,0.0,0.31422]
[1778970480025,43.13,78242.5,0.0,-0.99795,0.0,0.31422]
[1778970480059,43.13,78242.5,0.0,-0.99795,0.0,0.31422]
[1778970480072,43.13,78242.5,0.0,-0.99795,0.0,0.31422]
[1778970480312,43.13,78242.5,0.0,-0.99795,0.0,0.31422]
[1778970480618,43.13,78244.99,0.0,-0.99794,0.0,0.31531]
[1778970485653,43.13,78245.16,0.0,-0.99794,0.0,0.31538]
[1778970488677,43.13,78246.81,0.0,-0.99793,0.0,0.31611]
[1778970489153,43.13,78246.81,0.0,-0.99793,0.0,0.31611]
[1778970489160,43.13,78246.81,0.0,-0.99793,0.0,0.31611]
[1778970489311,43.13,78246.81,0.0,-0.99793,0.0,0.31611]
[1778970494719,43.13,78247.55,0.0,-0.99793,0.0,0.31643]
[1778970499754,43.13,78247.5,0.0,-0.99793,0.0,0.31641]
[1778970504789,43.13,78247.35,0.0,-0.99793,0.0,0.31634]
[1778970505085,43.13,78247.35,0.0,-0.99793,0.0,0.31634]
[1778970505157,43.13,78247.35,0.0,-0.99793,0.0,0.31634]
[1778970505312,43.13,78247.35,0.0,-0.99793,0.0,0.31634]
[1778970510831,43.13,78247.33,0.0,-0.99793,0.0,0.31633]
[1778970516874,43.13,78247.6,0.0,-0.99794,0.0,0.31572]
[1778970519884,43.13,78247.37,0.0,-0.99794,0.0,0.31562]
[1778970519938,43.13,78247.34,0.0,-0.99794,0.0,0.31561]
[1778970520061,43.13,78247.34,0.0,-0.99794,0.0,0.31561]
[1778970525937,43.13,78247.33,0.0,-0.99794,0.0,0.3156]
[1778970530972,43.13,78247.26,0.0,-0.99794,0.0,0.31557]
[1778970535222,43.13,78247.32,0.0,-0.99794,0.0,0.3156]
[1778970535272,43.13,78247.32,0.0,-0.99794,0.0,0.3156]
[1778970535310,43.13,78247.32,0.0,-0.99794,0.0,0.3156]
[1778970541767,43.13,78246.2,0.0,-0.99794,0.0,0.31511]
[1778970541811,43.13,78246.2,0.0,-0.99794,0.0,0.31511]
[1778970541821,43.13,78246.2,0.0,-0.99794,0.0,0.31511]
[1778970541868,43.13,78245.12,0.0,-0.99794,0.0,0.31464]
[1778970542063,43.13,78245.12,0.0,-0.99794,0.0,0.31464]
[1778970548093,43.13,78244.83,0.0,-0.99794,0.0,0.31451]
[1778970550562,43.13,78244.83,0.0,-0.99794,0.0,0.31451]
[1778970550646,43.13,78244.83,0.0,-0.99794,0.0,0.31451]
[1778970550810,43.13,78244.83,0.0,-0.99794,0.0,0.31451]
[1778970552121,43.13,78246.73,0.0,-0.99794,0.0,0.31534]
[1778970557156,43.13,78246.85,0.0,-0.99794,0.0,0.31539]
[1778970562191,43.13,78246.94,0.0,-0.99794,0.0,0.31543]
[1778970568233,43.13,78246.84,0.0,-0.99794,0.0,0.31539]
[1778970569240,43.13,78248.49,0.0,-0.99793,0.0,0.31611]
[1778970570126,43.13,78248.49,0.0,-0.99793,0.0,0.31611]
[1778970570217,43.13,78248.49,0.0,-0.99793,0.0,0.31611]
[1778970570309,43.13,78248.49,0.0,-0.99793,0.0,0.31611]
[1778970570451,43.13,78248.49,0.0,-0.99793,0.0,0.31611]
[1778970573060,43.13,78249.33,0.0,-0.99794,0.0,0.31575]
[1778970573169,43.13,78249.33,0.0,-0.99794,0.0,0.31575]
[1778970575059,43.13,78249.36,0.0,-0.99794,0.0,0.31576]
[1778970575207,43.13,78249.36,0.0,-0.99794,0.0,0.31576]
[1778970577059,43.13,78249.36,0.0,-0.99794,0.0,0.31576]
[1778970577238,43.13,78249.36,0.0,-0.99794,0.0,0.31576]
[1778970580319,43.13,78251.78,0.0,-0.99793,0.0,0.31682]
[1778970581060,43.13,78251.78,0.0,-0.99793,0.0,0.31682]
[1778970581109,43.13,78251.78,0.0,-0.99793,0.0,0.31682]
[1778970583062,43.13,78252.32,0.0,-0.99793,0.0,0.31706]
[1778970583081,43.13,78252.32,0.0,-0.99793,0.0,0.31706]
[1778970590397,43.13,78252.4,0.0,-0.99793,0.0,0.3171]
[1778970590516,43.13,78252.4,0.0,-0.99793,0.0,0.3171]
[1778970590559,43.13,78252.4,0.0,-0.99793,0.0,0.3171]
[1778970590617,43.13,78248.71,0.0,-0.99794,0.0,0.31548]
[1778970591397,43.13,78243.36,0.0,-0.99795,0.0,0.31314]
[1778970596608,43.13,78243.06,0.0,-0.99796,0.0,0.31301]
[1778970596705,43.13,78243.06,0.0,-0.99796,0.0,0.31301]
[1778970596808,43.13,78243.06,0.0,-0.99796,0.0,0.31301]
[1778970596992,43.13,78243.06,0.0,-0.99796,0.0,0.31301]
[1778970597440,43.13,78241.12,0.0,-0.99796,0.0,0.31217]
[1778970599068,43.13,78241.25,0.0,-0.99796,0.0,0.31223]
[1778970599163,43.13,78241.25,0.0,-0.99796,0.0,0.31223]
[1778970603058,43.13,78241.16,0.0,-0.99796,0.0,0.31219]
[1778970603232,43.13,78241.16,0.0,-0.99796,0.0,0.31219]
[1778970605060,43.13,78241.63,0.0,-0.99796,0.0,0.31239]
[1778970605193,43.13,78241.63,0.0,-0.99796,0.0,0.31239]
[1778970607060,43.13,78241.63,0.0,-0.99796,0.0,0.31239]
[1778970607227,43.13,78241.63,0.0,-0.99796,0.0,0.31239]
[1778970611066,43.13,78241.95,0.0,-0.99796,0.0,0.31253]
[1778970611182,43.13,78241.95,0.0,-0.99796,0.0,0.31253]
[1778970616573,43.13,78241.8,0.0,-0.99796,0.0,0.31247]
[1778970622615,43.13,78241.8,0.0,-0.99796,0.0,0.31247]
[1778970624409,43.13,78241.7,0.0,-0.99796,0.0,0.31242]
[1778970630671,43.13,78241.94,0.0,-0.99796,0.0,0.31253]
[1778970635707,43.13,78243.53,0.0,-0.99796,0.0,0.31249]
[1778970636714,43.13,78245.8,0.0,-0.99795,0.0,0.31348]
[1778970641749,43.13,78245.97,0.0,-0.99795,0.0,0.31355]
[1778970646784,43.13,78245.76,0.0,-0.99795,0.0,0.31346]
[1778970651819,43.13,78244.96,0.0,-0.99795,0.0,0.31311]
[1778970652826,43.13,78246.23,0.0,-0.99795,0.0,0.31367]
[1778970655847,43.13,78248.38,0.0,-0.99794,0.0,0.3146]
[1778970660882,43.13,78248.53,0.0,-0.99794,0.0,0.31467]
[1778970665917,43.13,78248.67,0.0,-0.99794,0.0,0.31473]
[1778970670952,43.13,78247.82,0.0,-0.99795,0.0,0.31436]
[1778970680017,43.13,78248.09,0.0,-0.99794,0.0,0.31448]
[1778970686058,43.13,78248.04,0.0,-0.99794,0.0,0.31446]
[1778970691093,43.13,78248.07,0.0,-0.99795,0.0,0.31374]
[1778970696130,43.13,78248.33,0.0,-0.99795,0.0,0.31385]
[1778970698134,43.13,78248.37,0.0,-0.99795,0.0,0.31387]
[1778970698885,43.13,78248.37,0.0,-0.99795,0.0,0.31387]
[1778970699066,43.13,78248.37,0.0,-0.99795,0.0,0.31387]
[1778970699413,43.13,78248.49,0.0,-0.99795,0.0,0.31392]
[1778970705192,43.13,78248.32,0.0,-0.99795,0.0,0.31385]
[1778970710226,43.13,78248.28,0.0,-0.99795,0.0,0.31383]
[1778970715261,43.13,78248.02,0.0,-0.99795,0.0,0.31372]
[1778970720296,43.13,78247.95,0.0,-0.99795,0.0,0.31369]
[1778970725331,43.13,78248.02,0.0,-0.99795,0.0,0.31372]
[1778970732383,43.13,78247.99,0.0,-0.99795,0.0,0.31371]
[1778970739432,43.13,78247.66,0.0,-0.99795,0.0,0.31356]
[1778970742453,43.13,78240.06,0.0,-0.99797,0.0,0.31027]
[1778970743460,43.13,78232.76,0.0,-0.998,0.0,0.30713]
[1778970744467,43.13,78232.94,0.0,-0.998,0.0,0.30721]
[1778970749502,43.13,78232.56,0.0,-0.998,0.0,0.30705]
[1778970755544,43.13,78231.73,0.0,-0.998,0.0,0.30598]
[1778970760579,43.13,78231.95,0.0,-0.998,0.0,0.30607]
[1778970763600,43.13,78230.3,0.0,-0.99801,0.0,0.30537]
[1778970767628,43.13,78228.6,0.0,-0.99801,0.0,0.30464]
[1778970779721,43.13,78228.6,0.0,-0.99801,0.0,0.30464]
[1778970786770,43.13,78227.92,0.0,-0.99802,0.0,0.30436]
[1778970797847,43.13,78227.51,0.0,-0.99802,0.0,0.30418]
[1778970802882,43.13,78227.54,0.0,-0.99802,0.0,0.30419]
[1778970807917,43.13,78227.18,0.0,-0.99802,0.0,0.30404]
[1778970815973,43.13,78226.51,0.0,-0.99802,0.0,0.30305]
[1778970821008,43.13,78224.72,0.0,-0.99803,0.0,0.30229]
[1778970822015,43.13,78222.48,0.0,-0.99804,0.0,0.30135]
[1778970831078,43.13,78222.44,0.0,-0.99804,0.0,0.30133]
[1778970836113,43.13,78221.93,0.0,-0.99804,0.0,0.30112]
[1778970841148,43.13,78222.06,0.0,-0.99804,0.0,0.30117]
[1778970848197,43.13,78222.36,0.0,-0.99804,0.0,0.3013]
[1778970853232,43.13,78221.28,0.0,-0.99804,0.0,0.30084]
[1778970857262,43.13,78222.65,0.0,-0.99804,0.0,0.30142]
[1778970861290,43.13,78226.16,0.0,-0.99803,0.0,0.3029]
[1778970862297,43.13,78228.77,0.0,-0.99802,0.0,0.30401]
[1778970867332,43.13,78229.18,0.0,-0.99802,0.0,0.30418]
[1778970872367,43.13,78227.57,0.0,-0.99803,0.0,0.30279]
[1778970873374,43.13,78225.99,0.0,-0.99803,0.0,0.30212]
[1778970878409,43.13,78225.08,0.0,-0.99803,0.0,0.30174]
[1778970885458,43.13,78224.9,0.0,-0.99803,0.0,0.30166]
[1778970892507,43.13,78224.61,0.0,-0.99803,0.0,0.30154]
[1778970897542,43.13,78224.89,0.0,-0.99803,0.0,0.30166]
[1778970902577,43.13,78225.53,0.0,-0.99803,0.0,0.30193]
[1778970912647,43.13,78225.68,0.0,-0.99803,0.0,0.30199]
[1778970918689,43.13,78224.75,0.0,-0.99803,0.0,0.3016]
[1778970928759,43.13,78224.75,0.0,-0.99803,0.0,0.3016]
[1778970938829,43.13,78224.75,0.0,-0.99804,0.0,0.30089]
[1778970949911,43.13,78224.71,0.0,-0.99804,0.0,0.30088]
[1778970959981,43.13,78224.71,0.0,-0.99804,0.0,0.30088]
[1778970970055,43.13,78224.71,0.0,-0.99804,0.0,0.30088]
[1778970979118,43.13,78224.57,0.0,-0.99804,0.0,0.30082]
[1778970990195,43.13,78224.68,0.0,-0.99804,0.0,0.30086]
[1778971000077,43.13,78224.68,0.0,-0.99804,0.0,0.30016]
[1778971010336,43.13,78226.43,0.0,-0.99804,0.0,0.30089]
[1778971011343,43.13,78229.98,0.0,-0.99803,0.0,0.30239]
[1778971012350,43.13,78228.93,0.0,-0.99803,0.0,0.30195]
[1778971017385,43.13,78228.84,0.0,-0.99803,0.0,0.30191]
[1778971022420,43.13,78228.98,0.0,-0.99803,0.0,0.30197]
[1778971027455,43.13,78228.95,0.0,-0.99803,0.0,0.30195]
[1778971032490,43.13,78229.12,0.0,-0.99803,0.0,0.30203]
[1778971034504,43.13,78223.68,0.0,-0.99805,0.0,0.29974]
[1778971035511,43.13,78220.26,0.0,-0.99806,0.0,0.29831]
[1778971040546,43.13,78219.84,0.0,-0.99806,0.0,0.29813]
[1778971045581,43.13,78220.72,0.0,-0.99805,0.0,0.2985]
[1778971050616,43.13,78221.02,0.0,-0.99805,0.0,0.29863]
[1778971056658,43.13,78221.5,0.0,-0.99806,0.0,0.29812]
[1778971061694,43.13,78221.63,0.0,-0.99806,0.0,0.29818]
[1778971062700,43.13,78224.53,0.0,-0.99805,0.0,0.29939]
[1778971063707,43.13,78225.93,0.0,-0.99804,0.0,0.29998]
[1778971068742,43.13,78225.93,0.0,-0.99804,0.0,0.29998]
[1778971073778,43.13,78226.1,0.0,-0.99804,0.0,0.30005]
[1778971079820,43.13,78225.92,0.0,-0.99804,0.0,0.29997]
[1778971087875,43.13,78225.86,0.0,-0.99804,0.0,0.29995]
[1778971093918,43.13,78225.18,0.0,-0.99805,0.0,0.29966]
[1778971094924,43.13,78222.18,0.0,-0.99806,0.0,0.29841]
[1778971097945,43.13,78216.13,0.0,-0.99807,0.0,0.29589]
[1778971098952,43.13,78208.74,0.0,-0.99809,0.0,0.29284]
[1778971099959,43.13,78208.46,0.0,-0.9981,0.0,0.29273]
[1778971104994,43.13,78207.82,0.0,-0.9981,0.0,0.29246]
[1778971112044,43.13,78207.76,0.0,-0.9981,0.0,0.29175]
[1778971114058,43.13,78203.21,0.0,-0.99812,0.0,0.28989]
[1778971115065,43.13,78200.99,0.0,-0.99812,0.0,0.28899]
[1778971117079,43.13,78201.39,0.0,-0.99812,0.0,0.28915]
[1778971124128,43.13,78201.3,0.0,-0.99812,0.0,0.28911]
[1778971129163,43.13,78201.82,0.0,-0.99812,0.0,0.28933]
[1778971134199,43.13,78201.48,0.0,-0.99812,0.0,0.28919]
[1778971141250,43.13,78201.76,0.0,-0.99812,0.0,0.2893]
[1778971146285,43.13,78201.28,0.0,-0.99812,0.0,0.28911]
[1778971152327,43.13,78201.64,0.0,-0.99812,0.0,0.28925]
[1778971157362,43.13,78201.44,0.0,-0.99812,0.0,0.28917]
[1778971162397,43.13,78201.51,0.0,-0.99812,0.0,0.2892]
[1778971163404,43.13,78202.55,0.0,-0.99812,0.0,0.28962]
[1778971164411,43.13,78204.26,0.0,-0.99811,0.0,0.29032]
[1778971170453,43.13,78204.65,0.0,-0.99811,0.0,0.29048]
[1778971175488,43.13,78203.57,0.0,-0.99812,0.0,0.28935]
[1778971180523,43.13,78203.76,0.0,-0.99812,0.0,0.28943]
[1778971185558,43.13,78203.76,0.0,-0.99812,0.0,0.28943]
[1778971195628,43.13,78203.94,0.0,-0.99812,0.0,0.2895]
[1778971202677,43.13,78203.92,0.0,-0.99812,0.0,0.2895]
[1778971207713,43.13,78204.02,0.0,-0.99812,0.0,0.28954]
[1778971212748,43.13,78203.89,0.0,-0.99812,0.0,0.28948]
[1778971217783,43.13,78203.87,0.0,-0.99812,0.0,0.28947]
[1778971222818,43.13,78202.95,0.0,-0.99812,0.0,0.2891]
[1778971223826,43.13,78200.83,0.0,-0.99813,0.0,0.28824]
[1778971230875,43.13,78199.92,0.0,-0.99813,0.0,0.28787]
[1778971235910,43.13,78200.24,0.0,-0.99813,0.0,0.28732]
[1778971241952,43.13,78200.02,0.0,-0.99813,0.0,0.28723]
[1778971246987,43.13,78199.91,0.0,-0.99813,0.0,0.28719]
[1778971252022,43.13,78199.69,0.0,-0.99813,0.0,0.2871]
[1778971257057,43.13,78199.66,0.0,-0.99813,0.0,0.28708]
[1778971262097,43.13,78199.66,0.0,-0.99813,0.0,0.28708]
[1778971268756,43.13,78199.69,0.0,-0.99813,0.0,0.2871]
[1778971276195,43.13,78199.43,0.0,-0.99813,0.0,0.28699]
[1778971281230,43.13,78199.55,0.0,-0.99813,0.0,0.28704]
[1778971286266,43.13,78199.43,0.0,-0.99813,0.0,0.28699]
[1778971295329,43.13,78198.54,0.0,-0.99814,0.0,0.28595]
[1778971296336,43.13,78196.66,0.0,-0.99815,0.0,0.2852]
[1778971301372,43.13,78197.14,0.0,-0.99815,0.0,0.28539]
[1778971304395,43.13,78199.24,0.0,-0.99814,0.0,0.28623]
[1778971305402,43.13,78202.55,0.0,-0.99813,0.0,0.28757]
[1778971310436,43.13,78202.37,0.0,-0.99813,0.0,0.2875]
[1778971315471,43.13,78202.46,0.0,-0.99813,0.0,0.28753]
[1778971318492,43.13,78200.71,0.0,-0.99814,0.0,0.28683]
[1778971323527,43.13,78201.41,0.0,-0.99813,0.0,0.28711]
[1778971332590,43.13,78201.31,0.0,-0.99813,0.0,0.28707]
[1778971337625,43.13,78201.39,0.0,-0.99813,0.0,0.2871]
[1778971342660,43.13,78201.09,0.0,-0.99813,0.0,0.28698]
[1778971347695,43.13,78200.93,0.0,-0.99813,0.0,0.28692]
[1778971352730,43.13,78200.74,0.0,-0.99814,0.0,0.28616]
[1778971357765,43.13,78200.86,0.0,-0.99814,0.0,0.28621]
[1778971362800,43.13,78200.72,0.0,-0.99814,0.0,0.28615]
[1778971367835,43.13,78200.61,0.0,-0.99814,0.0,0.28611]
[1778971372870,43.13,78200.51,0.0,-0.99814,0.0,0.28607]
[1778971378912,43.13,78200.64,0.0,-0.99814,0.0,0.28612]
[1778971383947,43.13,78200.94,0.0,-0.99814,0.0,0.28624]
[1778971395025,43.13,78200.64,0.0,-0.99814,0.0,0.28612]
[1778971407452,43.13,78200.42,0.0,-0.99814,0.0,0.28603]
[1778971413151,43.13,78200.71,0.0,-0.99814,0.0,0.28547]
[1778971418186,43.13,78200.55,0.0,-0.99814,0.0,0.2854]
[1778971423221,43.13,78200.32,0.0,-0.99815,0.0,0.28531]
[1778971428256,43.13,78200.44,0.0,-0.99814,0.0,0.28536]
[1778971433291,43.13,78199.98,0.0,-0.99815,0.0,0.28517]
[1778971440340,43.13,78199.81,0.0,-0.99815,0.0,0.28511]
[1778971450410,43.13,78199.81,0.0,-0.99815,0.0,0.28511]
[1778971455445,43.13,78199.77,0.0,-0.99815,0.0,0.28509]
[1778971461487,43.13,78199.58,0.0,-0.99815,0.0,0.28501]
[1778971466522,43.13,78199.9,0.0,-0.99815,0.0,0.28514]
[1778971472564,43.13,78199.66,0.0,-0.99815,0.0,0.28437]
[1778971478606,43.13,78199.79,0.0,-0.99815,0.0,0.28442]
[1778971479613,43.13,78197.51,0.0,-0.99816,0.0,0.28351]
[1778971483256,43.13,78197.43,0.0,-0.99816,0.0,0.28347]
[1778971484648,43.13,78196.41,0.0,-0.99816,0.0,0.28307]
[1778971485066,43.13,78196.41,0.0,-0.99816,0.0,0.28307]
[1778971485213,43.13,78196.41,0.0,-0.99816,0.0,0.28307]
[1778971485313,43.13,78196.41,0.0,-0.99816,0.0,0.28307]
[1778971486662,43.13,78196.44,0.0,-0.99816,0.0,0.28308]
[1778971492705,43.13,78196.73,0.0,-0.99816,0.0,0.2832]
[1778971497740,43.13,78196.76,0.0,-0.99816,0.0,0.28321]
[1778971502775,43.13,78196.83,0.0,-0.99816,0.0,0.28324]
[1778971507810,43.13,78197.65,0.0,-0.99816,0.0,0.28356]
[1778971512845,43.13,78197.82,0.0,-0.99816,0.0,0.28363]
[1778971517880,43.13,78198.57,0.0,-0.99815,0.0,0.28393]
[1778971518729,43.13,78198.57,0.0,-0.99815,0.0,0.28393]
[1778971518796,43.13,78198.57,0.0,-0.99815,0.0,0.28393]
[1778971518810,43.13,78198.57,0.0,-0.99815,0.0,0.28393]
[1778971519394,43.13,78198.64,0.0,-0.99815,0.0,0.28396]
[1778971519560,43.13,78198.64,0.0,-0.99815,0.0,0.28396]
[1778971519570,43.13,78198.64,0.0,-0.99815,0.0,0.28396]
[1778971519810,43.13,78198.64,0.0,-0.99815,0.0,0.28396]
[1778971519894,43.13,78198.4,0.0,-0.99816,0.0,0.28386]
[1778971524929,43.13,78198.24,0.0,-0.99816,0.0,0.2838]
[1778971531978,43.13,78198.26,0.0,-0.99816,0.0,0.28313]
[1778971540034,43.13,78197.62,0.0,-0.99816,0.0,0.28288]
[1778971545069,43.13,78197.32,0.0,-0.99816,0.0,0.28276]
[1778971556146,43.13,78197.16,0.0,-0.99816,0.0,0.28269]
[1778971561182,43.13,78197.39,0.0,-0.99816,0.0,0.28278]
[1778971566218,43.13,78197.0,0.0,-0.99816,0.0,0.28263]
[1778971570486,43.13,78197.37,0.0,-0.99816,0.0,0.28278]
[1778971570561,43.13,78197.37,0.0,-0.99816,0.0,0.28278]
[1778971570624,43.13,78197.37,0.0,-0.99816,0.0,0.28278]
[1778971570811,43.13,78197.37,0.0,-0.99816,0.0,0.28278]
[1778971571377,43.13,78196.78,0.0,-0.99816,0.0,0.28254]
[1778971571498,43.13,78196.78,0.0,-0.99816,0.0,0.28254]
[1778971571560,43.13,78196.78,0.0,-0.99816,0.0,0.28254]
[1778971571584,43.13,78196.84,0.0,-0.99816,0.0,0.28256]
[1778971581323,43.13,78191.37,0.0,-0.99818,0.0,0.28039]
[1778971582330,43.13,78186.57,0.0,-0.99819,0.0,0.27849]
[1778971583123,43.13,78186.57,0.0,-0.99819,0.0,0.27849]
[1778971583184,43.13,78186.57,0.0,-0.99819,0.0,0.27849]
[1778971583319,43.13,78186.57,0.0,-0.99819,0.0,0.27849]
[1778971584093,43.13,78185.0,0.0,-0.9982,0.0,0.27788]
[1778971584176,43.13,78185.0,0.0,-0.9982,0.0,0.27788]
[1778971584310,43.13,78185.0,0.0,-0.9982,0.0,0.27788]
[1778971584345,43.13,78184.82,0.0,-0.9982,0.0,0.27781]
[1778971586358,43.13,78181.29,0.0,-0.99821,0.0,0.27642]
[1778971592402,43.13,78180.06,0.0,-0.99821,0.0,0.27528]
[1778971593409,43.13,78175.01,0.0,-0.99823,0.0,0.27332]
[1778971594416,43.13,78172.0,0.0,-0.99824,0.0,0.27215]
[1778971597009,43.13,78171.9,0.0,-0.99824,0.0,0.27212]
[1778971597061,43.13,78171.64,0.0,-0.99824,0.0,0.27202]
[1778971597071,43.13,78171.64,0.0,-0.99824,0.0,0.27202]
[1778971597314,43.13,78171.64,0.0,-0.99824,0.0,0.27202]
[1778971597437,43.13,78174.32,0.0,-0.99823,0.0,0.27305]
[1778971598566,43.13,78174.32,0.0,-0.99823,0.0,0.27305]
[1778971598663,43.13,78174.32,0.0,-0.99823,0.0,0.27305]
[1778971598810,43.13,78174.32,0.0,-0.99823,0.0,0.27305]
[1778971598906,43.13,78176.19,0.0,-0.99823,0.0,0.27378]
[1778971608514,43.13,78177.21,0.0,-0.99822,0.0,0.27417]
[1778971610507,43.13,78177.3,0.0,-0.99822,0.0,0.27421]
[1778971610535,43.13,78177.3,0.0,-0.99822,0.0,0.27421]
[1778971610569,43.13,78177.3,0.0,-0.99822,0.0,0.27421]
[1778971611177,43.13,78177.52,0.0,-0.99822,0.0,0.27429]
[1778971611313,43.13,78177.52,0.0,-0.99822,0.0,0.27429]
[1778971611560,43.13,78177.52,0.0,-0.99822,0.0,0.27429]
[1778971611661,43.13,78177.41,0.0,-0.99822,0.0,0.27425]
[1778971617577,43.13,78176.73,0.0,-0.99822,0.0,0.27398]
[1778971622612,43.13,78176.47,0.0,-0.99822,0.0,0.27388]
[1778971624691,43.13,78176.72,0.0,-0.99822,0.0,0.27398]
[1778971624808,43.13,78176.72,0.0,-0.99822,0.0,0.27398]
[1778971624814,43.13,78176.72,0.0,-0.99822,0.0,0.27398]
[1778971624936,43.13,78176.72,0.0,-0.99822,0.0,0.27398]
[1778971625060,43.13,78176.72,0.0,-0.99822,0.0,0.27398]
[1778971625436,43.13,78176.57,0.0,-0.99822,0.0,0.27392]
[1778971625563,43.13,78176.57,0.0,-0.99822,0.0,0.27392]
[1778971625575,43.13,78176.57,0.0,-0.99822,0.0,0.27392]
[1778971625812,43.13,78176.57,0.0,-0.99822,0.0,0.27392]
[1778971625911,43.13,78176.47,0.0,-0.99822,0.0,0.27388]
[1778971631675,43.13,78177.98,0.0,-0.99822,0.0,0.27447]
[1778971636710,43.13,78177.92,0.0,-0.99822,0.0,0.27445]
[1778971641745,43.13,78177.49,0.0,-0.99822,0.0,0.27428]
[1778971645403,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971645467,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971645559,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971645745,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971645812,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971646066,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971645904,43.13,78177.93,0.0,-0.99822,0.0,0.27445]
[1778971649801,43.13,78186.87,0.0,-0.9982,0.0,0.27795]
[1778971650561,43.13,78186.87,0.0,-0.9982,0.0,0.27795]
[1778971650698,43.13,78186.87,0.0,-0.9982,0.0,0.27795]
[1778971650811,43.13,78186.87,0.0,-0.9982,0.0,0.27795]
[1778971650927,43.13,78186.87,0.0,-0.9982,0.0,0.27795]
[1778971651012,43.13,78189.81,0.0,-0.99819,0.0,0.27844]
[1778971651580,43.13,78189.81,0.0,-0.99819,0.0,0.27844]
[1778971651710,43.13,78189.81,0.0,-0.99819,0.0,0.27844]
[1778971651811,43.13,78189.81,0.0,-0.99819,0.0,0.27844]
[1778971651815,43.13,78190.31,0.0,-0.99819,0.0,0.27863]
[1778971653059,43.13,78190.31,0.0,-0.99819,0.0,0.27863]
[1778971653184,43.13,78190.45,0.0,-0.99819,0.0,0.27869]
[1778971653308,43.13,78190.45,0.0,-0.99819,0.0,0.27869]
[1778971653486,43.13,78190.45,0.0,-0.99819,0.0,0.27869]
[1778971657057,43.13,78190.76,0.0,-0.99819,0.0,0.27881]
[1778971657248,43.13,78190.76,0.0,-0.99819,0.0,0.27881]
[1778971659059,43.13,78190.76,0.0,-0.99819,0.0,0.27881]
[1778971659217,43.13,78190.76,0.0,-0.99819,0.0,0.27881]
[1778971667931,43.13,78190.52,0.0,-0.99819,0.0,0.27872]
[1778971668575,43.13,78190.52,0.0,-0.99819,0.0,0.27872]
[1778971668692,43.13,78190.52,0.0,-0.99819,0.0,0.27872]
[1778971668808,43.13,78190.52,0.0,-0.99819,0.0,0.27872]
[1778971669740,43.13,78189.97,0.0,-0.99819,0.0,0.2785]
[1778971669811,43.13,78189.97,0.0,-0.99819,0.0,0.2785]
[1778971669818,43.13,78189.97,0.0,-0.99819,0.0,0.2785]
[1778971670066,43.13,78189.97,0.0,-0.99819,0.0,0.2785]
[1778971669945,43.13,78190.08,0.0,-0.99819,0.0,0.27854]
[1778971674980,43.13,78188.42,0.0,-0.9982,0.0,0.27789]
[1778971680017,43.13,78188.75,0.0,-0.9982,0.0,0.27802]
[1778971685051,43.13,78188.4,0.0,-0.9982,0.0,0.27788]
[1778971690086,43.13,78188.16,0.0,-0.9982,0.0,0.27779]
[1778971693365,43.13,78187.89,0.0,-0.9982,0.0,0.27768]
[1778971693480,43.13,78187.89,0.0,-0.9982,0.0,0.27768]
[1778971693566,43.13,78187.89,0.0,-0.9982,0.0,0.27768]
[1778971694277,43.13,78188.1,0.0,-0.9982,0.0,0.27776]
[1778971694312,43.13,78188.1,0.0,-0.9982,0.0,0.27776]
[1778971694400,43.13,78188.1,0.0,-0.9982,0.0,0.27776]
[1778971694564,43.13,78188.1,0.0,-0.9982,0.0,0.27776]
[1778971696128,43.13,78188.38,0.0,-0.9982,0.0,0.27787]
[1778971697135,43.13,78191.15,0.0,-0.99819,0.0,0.27897]
[1778971697643,43.13,78191.15,0.0,-0.99819,0.0,0.27897]
[1778971697709,43.13,78191.15,0.0,-0.99819,0.0,0.27897]
[1778971697809,43.13,78191.15,0.0,-0.99819,0.0,0.27897]
[1778971698143,43.13,78195.16,0.0,-0.99818,0.0,0.28055]
[1778971698757,43.13,78195.16,0.0,-0.99818,0.0,0.28055]
[1778971698814,43.13,78195.16,0.0,-0.99818,0.0,0.28055]
[1778971698819,43.13,78195.16,0.0,-0.99818,0.0,0.28055]
[1778971699061,43.13,78195.16,0.0,-0.99818,0.0,0.28055]
[1778971699150,43.13,78194.31,0.0,-0.99818,0.0,0.28021]
[1778971704185,43.13,78193.75,0.0,-0.99818,0.0,0.27999]
[1778971705732,43.13,78193.75,0.0,-0.99818,0.0,0.27999]
[1778971705741,43.13,78193.75,0.0,-0.99818,0.0,0.27999]
[1778971705808,43.13,78193.75,0.0,-0.99818,0.0,0.27999]
[1778971705857,43.13,78193.75,0.0,-0.99818,0.0,0.27999]
[1778971705958,43.13,78190.89,0.0,-0.99819,0.0,0.27886]
[1778971706664,43.13,78190.89,0.0,-0.99819,0.0,0.27886]
[1778971706749,43.13,78190.89,0.0,-0.99819,0.0,0.27886]
[1778971706811,43.13,78190.89,0.0,-0.99819,0.0,0.27886]
[1778971706838,43.13,78188.63,0.0,-0.9982,0.0,0.27797]
[1778971709059,43.13,78188.65,0.0,-0.9982,0.0,0.27798]
[1778971709192,43.13,78188.62,0.0,-0.9982,0.0,0.27797]
[1778971709308,43.13,78188.62,0.0,-0.9982,0.0,0.27797]
[1778971709370,43.13,78188.62,0.0,-0.9982,0.0,0.27797]
[1778971713059,43.13,78188.62,0.0,-0.9982,0.0,0.27797]
[1778971713210,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971713310,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971713364,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971713912,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971714024,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971714063,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971714080,43.13,78188.65,0.0,-0.9982,0.0,0.27731]
[1778971717059,43.13,78188.62,0.0,-0.9982,0.0,0.2773]
[1778971717340,43.13,78188.3,0.0,-0.9982,0.0,0.27718]
[1778971717558,43.13,78188.3,0.0,-0.9982,0.0,0.27718]
[1778971717730,43.13,78188.3,0.0,-0.9982,0.0,0.27718]
[1778971721057,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971721207,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971721307,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971721507,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971721558,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971721698,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971725060,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971725205,43.13,78188.36,0.0,-0.9982,0.0,0.2772]
[1778971728029,43.13,78188.06,0.0,-0.9982,0.0,0.27708]
[1778971728062,43.13,78188.06,0.0,-0.9982,0.0,0.27708]
[1778971728106,43.13,78188.06,0.0,-0.9982,0.0,0.27708]
[1778971728067,43.13,78187.63,0.0,-0.9982,0.0,0.27691]
[1778971728311,43.13,78187.63,0.0,-0.9982,0.0,0.27691]
[1778971729062,43.13,78187.63,0.0,-0.9982,0.0,0.27691]
[1778971729174,43.13,78187.63,0.0,-0.9982,0.0,0.27691]
[1778971729161,43.13,78187.71,0.0,-0.9982,0.0,0.27695]
[1778971731076,43.13,78187.71,0.0,-0.9982,0.0,0.27695]
[1778971731228,43.13,78187.78,0.0,-0.9982,0.0,0.27697]
[1778971735060,43.13,78187.5,0.0,-0.9982,0.0,0.27686]
[1778971735208,43.13,78187.37,0.0,-0.9982,0.0,0.27681]
[1778971737062,43.13,78187.37,0.0,-0.9982,0.0,0.27681]
[1778971737203,43.13,78187.37,0.0,-0.9982,0.0,0.27681]
[1778971739065,43.13,78187.37,0.0,-0.9982,0.0,0.27681]
[1778971739237,43.13,78187.37,0.0,-0.9982,0.0,0.27681]
[1778971741063,43.13,78187.34,0.0,-0.9982,0.0,0.2768]
[1778971741187,43.13,78187.34,0.0,-0.9982,0.0,0.2768]
[1778971743156,43.13,78187.34,0.0,-0.9982,0.0,0.2768]
[1778971742451,43.13,78190.86,0.0,-0.99819,0.0,0.27818]
[1778971743311,43.13,78190.86,0.0,-0.99819,0.0,0.27818]
[1778971743323,43.13,78190.86,0.0,-0.99819,0.0,0.27818]
[1778971743459,43.13,78196.73,0.0,-0.99818,0.0,0.2805]
[1778971744749,43.13,78196.73,0.0,-0.99818,0.0,0.2805]
[1778971744809,43.13,78196.73,0.0,-0.99818,0.0,0.2805]
[1778971744828,43.13,78196.73,0.0,-0.99818,0.0,0.2805]
[1778971745066,43.13,78196.73,0.0,-0.99818,0.0,0.2805]
[1778971745095,43.13,78195.25,0.0,-0.99818,0.0,0.27992]
[1778971747059,43.13,78195.31,0.0,-0.99818,0.0,0.27994]
[1778971747221,43.13,78195.83,0.0,-0.99818,0.0,0.28015]
[1778971747309,43.13,78195.83,0.0,-0.99818,0.0,0.28015]
[1778971747478,43.13,78195.83,0.0,-0.99818,0.0,0.28015]
[1778971752661,43.13,78196.85,0.0,-0.99818,0.0,0.28055]
[1778971755419,43.13,78197.2,0.0,-0.99818,0.0,0.28069]
[1778971755429,43.13,78197.2,0.0,-0.99818,0.0,0.28069]
[1778971755563,43.13,78197.2,0.0,-0.99818,0.0,0.28069]
[1778971756229,43.13,78197.17,0.0,-0.99818,0.0,0.28068]
[1778971756301,43.13,78197.17,0.0,-0.99818,0.0,0.28068]
[1778971756311,43.13,78197.17,0.0,-0.99818,0.0,0.28068]
[1778971756688,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971762730,43.13,78196.99,0.0,-0.99818,0.0,0.28061]
[1778971769779,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971770406,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971770533,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971770559,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971770704,43.13,78197.13,0.0,-0.99818,0.0,0.28066]
[1778971771328,43.13,78197.24,0.0,-0.99818,0.0,0.2807]
[1778971771433,43.13,78197.24,0.0,-0.99818,0.0,0.2807]
[1778971771562,43.13,78197.24,0.0,-0.99818,0.0,0.2807]
[1778971771793,43.13,78197.18,0.0,-0.99818,0.0,0.28001]
[1778971773067,43.13,78197.18,0.0,-0.99818,0.0,0.28001]
[1778971773300,43.13,78197.09,0.0,-0.99818,0.0,0.27997]
[1778971773307,43.13,78197.09,0.0,-0.99818,0.0,0.27997]
[1778971773334,43.13,78197.09,0.0,-0.99818,0.0,0.27997]
[1778971777057,43.13,78197.18,0.0,-0.99818,0.0,0.28001]
[1778971777212,43.13,78197.18,0.0,-0.99818,0.0,0.28001]
[1778971777308,43.13,78197.21,0.0,-0.99818,0.0,0.28002]
[1778971777511,43.13,78197.21,0.0,-0.99818,0.0,0.28002]
[1778971781057,43.13,78196.95,0.0,-0.99818,0.0,0.27992]
[1778971781249,43.13,78196.95,0.0,-0.99818,0.0,0.27992]
[1778971781307,43.13,78196.95,0.0,-0.99818,0.0,0.27992]
[1778971781453,43.13,78196.95,0.0,-0.99818,0.0,0.27992]
[1778971787905,43.13,78196.77,0.0,-0.99818,0.0,0.27985]
[1778971789696,43.13,78196.7,0.0,-0.99818,0.0,0.27982]
[1778971789919,43.13,78194.32,0.0,-0.99819,0.0,0.27888]
[1778971790926,43.13,78190.63,0.0,-0.9982,0.0,0.27743]
[1778971791327,43.13,78190.63,0.0,-0.9982,0.0,0.27743]
[1778971791407,43.13,78190.63,0.0,-0.9982,0.0,0.27743]
[1778971791560,43.13,78190.63,0.0,-0.9982,0.0,0.27743]
[1778971791933,43.13,78190.16,0.0,-0.9982,0.0,0.27724]
[1778971796968,43.13,78190.36,0.0,-0.9982,0.0,0.27732]
[1778971802003,43.13,78192.48,0.0,-0.99819,0.0,0.27815]
[1778971803010,43.13,78195.33,0.0,-0.99819,0.0,0.27928]
[1778971803821,43.13,78195.33,0.0,-0.99819,0.0,0.27928]
[1778971803899,43.13,78195.33,0.0,-0.99819,0.0,0.27928]
[1778971804073,43.13,78195.33,0.0,-0.99819,0.0,0.27928]
[1778971804099,43.13,78195.84,0.0,-0.99818,0.0,0.27948]
[1778971811066,43.13,78196.05,0.0,-0.99818,0.0,0.27956]
[1778971811826,43.13,78196.05,0.0,-0.99818,0.0,0.27956]
[1778971811933,43.13,78196.05,0.0,-0.99818,0.0,0.27956]
[1778971812066,43.13,78196.05,0.0,-0.99818,0.0,0.27956]
[1778971812073,43.13,78195.83,0.0,-0.99818,0.0,0.27948]
[1778971817108,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971817991,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971818059,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971818068,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971818158,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971818314,43.13,78195.87,0.0,-0.99818,0.0,0.27949]
[1778971823557,43.13,78195.62,0.0,-0.99818,0.0,0.27939]
[1778971823713,43.13,78195.62,0.0,-0.99818,0.0,0.27939]
[1778971823808,43.13,78195.62,0.0,-0.99818,0.0,0.27939]
[1778971825164,43.13,78195.63,0.0,-0.99818,0.0,0.2794]
[1778971830199,43.13,78195.41,0.0,-0.99818,0.0,0.27931]
[1778971835234,43.13,78195.37,0.0,-0.99819,0.0,0.27862]
[1778971840269,43.13,78195.48,0.0,-0.99819,0.0,0.27867]
[1778971845304,43.13,78195.37,0.0,-0.99819,0.0,0.27862]
[1778971851346,43.13,78195.37,0.0,-0.99819,0.0,0.27862]
[1778971856381,43.13,78195.36,0.0,-0.99819,0.0,0.27862]
[1778971863430,43.13,78195.46,0.0,-0.99819,0.0,0.27866]
[1778971868465,43.13,78195.46,0.0,-0.99819,0.0,0.27866]
[1778971873500,43.13,78195.43,0.0,-0.99819,0.0,0.27865]
[1778971878238,43.13,78195.5,0.0,-0.99819,0.0,0.27868]
[1778971883570,43.13,78195.57,0.0,-0.99819,0.0,0.2787]
[1778971885149,43.13,78195.57,0.0,-0.99819,0.0,0.2787]
[1778971885309,43.13,78195.57,0.0,-0.99819,0.0,0.2787]
[1778971885818,43.13,78195.46,0.0,-0.99819,0.0,0.27866]
[1778971891626,43.13,78195.5,0.0,-0.99819,0.0,0.27801]
[1778971896661,43.13,78195.46,0.0,-0.99819,0.0,0.27799]
[1778971901696,43.13,78195.42,0.0,-0.99819,0.0,0.27798]
[1778971908756,43.13,78195.64,0.0,-0.99819,0.0,0.27806]
[1778971911023,43.13,78198.32,0.0,-0.99819,0.0,0.27912]
[1778971911777,43.13,78201.2,0.0,-0.99818,0.0,0.28026]
[1778971916812,43.13,78201.01,0.0,-0.99818,0.0,0.28018]
[1778971917449,43.13,78201.01,0.0,-0.99818,0.0,0.28018]
[1778971917515,43.13,78201.01,0.0,-0.99818,0.0,0.28018]
[1778971917563,43.13,78201.01,0.0,-0.99818,0.0,0.28018]
[1778971917609,43.13,78201.01,0.0,-0.99818,0.0,0.28018]
[1778971922854,43.13,78200.03,0.0,-0.99818,0.0,0.2798]
[1778971927889,43.13,78199.77,0.0,-0.99818,0.0,0.27969]
[1778971930895,43.13,78200.37,0.0,-0.99818,0.0,0.27993]
[1778971930944,43.13,78200.37,0.0,-0.99818,0.0,0.27993]
[1778971931061,43.13,78200.37,0.0,-0.99818,0.0,0.27993]
[1778971931159,43.13,78200.23,0.0,-0.99818,0.0,0.27988]
[1778971937972,43.13,78200.67,0.0,-0.99818,0.0,0.28005]
[1778971940993,43.13,78198.28,0.0,-0.99819,0.0,0.2791]
[1778971942352,43.13,78198.28,0.0,-0.99819,0.0,0.2791]
[1778971942001,43.13,78196.4,0.0,-0.99819,0.0,0.27836]
[1778971942482,43.13,78196.4,0.0,-0.99819,0.0,0.27836]
[1778971942565,43.13,78196.4,0.0,-0.99819,0.0,0.27836]
[1778971942574,43.13,78196.4,0.0,-0.99819,0.0,0.27836]
[1778971949053,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971949551,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971949559,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971949565,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971949809,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971949974,43.13,78188.73,0.0,-0.99821,0.0,0.27535]
[1778971950060,43.13,78184.86,0.0,-0.99822,0.0,0.27385]
[1778971951067,43.13,78185.01,0.0,-0.99823,0.0,0.27325]
[1778971953062,43.13,78185.01,0.0,-0.99823,0.0,0.27325]
[1778971953218,43.13,78185.01,0.0,-0.99823,0.0,0.27325]
[1778971953314,43.13,78185.01,0.0,-0.99823,0.0,0.27325]
[1778971957060,43.13,78184.73,0.0,-0.99823,0.0,0.27314]
[1778971957190,43.13,78184.73,0.0,-0.99823,0.0,0.27314]
[1778971957290,43.13,78184.73,0.0,-0.99823,0.0,0.27314]
[1778971959058,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971959187,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971959288,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971961064,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971961294,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971965062,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971965212,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971965309,43.13,78184.83,0.0,-0.99823,0.0,0.27318]
[1778971969063,43.13,78184.69,0.0,-0.99823,0.0,0.27312]
[1778971969196,43.13,78184.69,0.0,-0.99823,0.0,0.27312]
[1778971969291,43.13,78184.57,0.0,-0.99823,0.0,0.27308]
[1778971973060,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971973210,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971973309,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971975059,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971975189,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971975291,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971977062,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971977172,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971981060,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971981192,43.13,78184.54,0.0,-0.99823,0.0,0.27306]
[1778971981277,43.13,78185.57,0.0,-0.99822,0.0,0.27346]
[1778971983059,43.13,78186.33,0.0,-0.99822,0.0,0.27376]
[1778971983182,43.13,78186.33,0.0,-0.99822,0.0,0.27376]
[1778971983236,43.13,78186.33,0.0,-0.99822,0.0,0.27376]
[1778971985061,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971985148,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971985161,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971989058,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971989147,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971989248,43.13,78186.22,0.0,-0.99822,0.0,0.27372]
[1778971991061,43.13,78186.11,0.0,-0.99822,0.0,0.27367]
[1778971991260,43.13,78186.11,0.0,-0.99822,0.0,0.27367]
[1778971991347,43.13,78185.93,0.0,-0.99822,0.0,0.2736]
[1778971995066,43.13,78185.25,0.0,-0.99823,0.0,0.27334]
[1778971995296,43.13,78185.25,0.0,-0.99823,0.0,0.27334]
[1778971995375,43.13,78185.2,0.0,-0.99823,0.0,0.27332]
[1778972001417,43.13,78185.2,0.0,-0.99823,0.0,0.27332]
[1778972006453,43.13,78185.39,0.0,-0.99823,0.0,0.27339]
[1778972008193,43.13,78185.24,0.0,-0.99823,0.0,0.27334]
[1778972008309,43.13,78185.24,0.0,-0.99823,0.0,0.27334]
[1778972009064,43.13,78185.24,0.0,-0.99823,0.0,0.27334]
[1778972009474,43.13,78185.31,0.0,-0.99823,0.0,0.27336]
[1778972011876,43.13,78185.27,0.0,-0.99823,0.0,0.27335]
[1778972012059,43.13,78185.27,0.0,-0.99823,0.0,0.27335]
[1778972012160,43.13,78185.33,0.0,-0.99823,0.0,0.27271]
[1778972012597,43.13,78185.33,0.0,-0.99823,0.0,0.27271]
[1778972012807,43.13,78185.33,0.0,-0.99823,0.0,0.27271]
[1778972012944,43.13,78185.33,0.0,-0.99823,0.0,0.27271]
[1778972013045,43.13,78184.12,0.0,-0.99823,0.0,0.27224]
[1778972015061,43.13,78184.12,0.0,-0.99823,0.0,0.27224]
[1778972015197,43.13,78184.12,0.0,-0.99823,0.0,0.27224]
[1778972015298,43.13,78184.12,0.0,-0.99823,0.0,0.27224]
[1778972019063,43.13,78184.51,0.0,-0.99823,0.0,0.2724]
[1778972019180,43.13,78184.51,0.0,-0.99823,0.0,0.2724]
[1778972019281,43.13,78184.61,0.0,-0.99823,0.0,0.27243]
[1778972021064,43.13,78184.65,0.0,-0.99823,0.0,0.27245]
[1778972021244,43.13,78184.65,0.0,-0.99823,0.0,0.27245]
[1778972021345,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972025064,43.13,78184.72,0.0,-0.99823,0.0,0.27248]
[1778972025192,43.13,78184.72,0.0,-0.99823,0.0,0.27248]
[1778972025292,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972025806,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972025918,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972026057,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972026069,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972026158,43.13,78184.72,0.0,-0.99823,0.0,0.27248]
[1778972029072,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029260,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029310,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029454,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029361,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029560,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029668,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972029769,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972033057,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033215,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033404,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033317,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033558,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033686,43.13,78184.82,0.0,-0.99823,0.0,0.27252]
[1778972033787,43.13,78184.79,0.0,-0.99823,0.0,0.2725]
[1778972037060,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972037213,43.13,78184.75,0.0,-0.99823,0.0,0.27249]
[1778972037314,43.13,78184.53,0.0,-0.99823,0.0,0.2724]
[1778972041066,43.13,78184.61,0.0,-0.99823,0.0,0.27243]
[1778972041298,43.13,78184.61,0.0,-0.99823,0.0,0.27243]
[1778972041399,43.13,78184.68,0.0,-0.99823,0.0,0.27246]
[1778972046486,43.13,78184.86,0.0,-0.99823,0.0,0.27253]
[1778972046549,43.13,78185.18,0.0,-0.99823,0.0,0.27265]
[1778972046809,43.13,78185.18,0.0,-0.99823,0.0,0.27265]
[1778972052777,43.13,78185.08,0.0,-0.99823,0.0,0.27262]
[1778972057812,43.13,78184.72,0.0,-0.99823,0.0,0.27248]
[1778972062847,43.13,78184.84,0.0,-0.99823,0.0,0.27252]
[1778972067882,43.13,78185.03,0.0,-0.99823,0.0,0.2726]
[1778972072917,43.13,78185.07,0.0,-0.99823,0.0,0.27195]
[1778972076548,43.13,78185.0,0.0,-0.99823,0.0,0.27193]
[1778972077272,43.13,78189.45,0.0,-0.99822,0.0,0.27365]
[1778972077952,43.13,78192.2,0.0,-0.99822,0.0,0.27472]
[1778972081315,43.13,78192.2,0.0,-0.99822,0.0,0.27472]
[1778972081365,43.13,78192.2,0.0,-0.99822,0.0,0.27472]
[1778972081562,43.13,78192.61,0.0,-0.99821,0.0,0.27488]
[1778972088023,43.13,78192.64,0.0,-0.99821,0.0,0.27489]
[1778972091627,43.13,78192.61,0.0,-0.99821,0.0,0.27488]
[1778972091635,43.13,78192.61,0.0,-0.99821,0.0,0.27488]
[1778972091809,43.13,78192.61,0.0,-0.99821,0.0,0.27488]
[1778972093058,43.13,78184.78,0.0,-0.99824,0.0,0.27184]
[1778972094065,43.13,78182.54,0.0,-0.99824,0.0,0.27098]
[1778972096665,43.13,78182.62,0.0,-0.99824,0.0,0.27101]
[1778972096768,43.13,78182.62,0.0,-0.99824,0.0,0.27101]
[1778972096808,43.13,78182.62,0.0,-0.99824,0.0,0.27101]
[1778972102123,43.13,78181.01,0.0,-0.99825,0.0,0.27039]
[1778972103952,43.13,78181.01,0.0,-0.99825,0.0,0.27039]
[1778972104058,43.13,78181.01,0.0,-0.99825,0.0,0.27039]
[1778972104071,43.13,78181.01,0.0,-0.99825,0.0,0.27039]
[1778972104310,43.13,78181.01,0.0,-0.99825,0.0,0.27039]
[1778972116223,43.13,78181.07,0.0,-0.99825,0.0,0.27041]
[1778972119599,43.13,78180.96,0.0,-0.99825,0.0,0.27037]
[1778972119613,43.13,78180.96,0.0,-0.99825,0.0,0.27037]
[1778972119809,43.13,78180.96,0.0,-0.99825,0.0,0.27037]
[1778972127358,43.13,78180.9,0.0,-0.99825,0.0,0.27035]
[1778972132393,43.13,78180.93,0.0,-0.99825,0.0,0.26971]
[1778972138435,43.13,78180.91,0.0,-0.99825,0.0,0.2697]
[1778972148505,43.13,78180.83,0.0,-0.99825,0.0,0.26967]
[1778972158575,43.13,78180.87,0.0,-0.99825,0.0,0.26968]
[1778972171666,43.13,78180.63,0.0,-0.99825,0.0,0.26959]
[1778972177708,43.13,78180.63,0.0,-0.99825,0.0,0.26959]
[1778972183750,43.13,78180.51,0.0,-0.99825,0.0,0.26954]
[1778972188785,43.13,78180.65,0.0,-0.99825,0.0,0.2696]
[1778972190839,43.13,78180.65,0.0,-0.99825,0.0,0.2696]
[1778972190951,43.13,78180.65,0.0,-0.99825,0.0,0.2696]
[1778972191058,43.13,78180.65,0.0,-0.99825,0.0,0.2696]
[1778972196181,43.13,78180.17,0.0,-0.99826,0.0,0.26876]
[1778972197535,43.13,78180.24,0.0,-0.99826,0.0,0.26879]
[1778972198807,43.13,78180.1,0.0,-0.99826,0.0,0.26874]
[1778972200030,43.13,78180.35,0.0,-0.99826,0.0,0.26883]
[1778972205904,43.13,78179.96,0.0,-0.99826,0.0,0.26868]
[1778972215974,43.13,78179.57,0.0,-0.99826,0.0,0.26853]
[1778972224030,43.13,78178.63,0.0,-0.99826,0.0,0.26817]
[1778972226044,43.13,78181.63,0.0,-0.99825,0.0,0.26932]
[1778972228485,43.13,78181.18,0.0,-0.99825,0.0,0.26915]
[1778972228558,43.13,78181.18,0.0,-0.99825,0.0,0.26915]
[1778972228625,43.13,78181.18,0.0,-0.99825,0.0,0.26915]
[1778972228810,43.13,78181.03,0.0,-0.99825,0.0,0.26909]
[1778972234100,43.13,78181.79,0.0,-0.99825,0.0,0.26938]
[1778972239630,43.13,78181.12,0.0,-0.99825,0.0,0.26913]
[1778972243122,43.13,78181.41,0.0,-0.99825,0.0,0.26924]
[1778972243183,43.13,78181.41,0.0,-0.99825,0.0,0.26924]
[1778972243309,43.13,78181.41,0.0,-0.99825,0.0,0.26924]
[1778972249205,43.13,78181.3,0.0,-0.99825,0.0,0.2692]
[1778972254240,43.13,78181.52,0.0,-0.99826,0.0,0.26863]
[1778972259275,43.13,78181.15,0.0,-0.99826,0.0,0.26849]
[1778972264310,43.13,78181.11,0.0,-0.99826,0.0,0.26847]
[1778972269345,43.13,78181.15,0.0,-0.99826,0.0,0.26849]
[1778972274384,43.13,78181.73,0.0,-0.99826,0.0,0.26871]
[1778972275553,43.13,78181.73,0.0,-0.99826,0.0,0.26871]
[1778972275698,43.13,78181.73,0.0,-0.99826,0.0,0.26871]
[1778972275810,43.13,78181.77,0.0,-0.99826,0.0,0.26872]
[1778972275825,43.13,78181.77,0.0,-0.99826,0.0,0.26872]
[1778972276067,43.13,78181.77,0.0,-0.99826,0.0,0.26872]
[1778972282440,43.13,78181.03,0.0,-0.99826,0.0,0.26844]
[1778972288482,43.13,78181.2,0.0,-0.99826,0.0,0.26851]
[1778972293517,43.13,78180.98,0.0,-0.99826,0.0,0.26842]
[1778972298552,43.13,78180.59,0.0,-0.99826,0.0,0.26827]
[1778972299273,43.13,78180.59,0.0,-0.99826,0.0,0.26827]
[1778972299288,43.13,78180.59,0.0,-0.99826,0.0,0.26827]
[1778972299309,43.13,78180.59,0.0,-0.99826,0.0,0.26827]
[1778972304594,43.13,78180.49,0.0,-0.99826,0.0,0.26823]
[1778972309629,43.13,78180.49,0.0,-0.99826,0.0,0.26823]
[1778972315672,43.13,78180.42,0.0,-0.99826,0.0,0.26756]
[1778972317686,43.13,78176.87,0.0,-0.99827,0.0,0.26621]
[1778972318693,43.13,78175.28,0.0,-0.99828,0.0,0.2656]
[1778972319065,43.13,78175.28,0.0,-0.99828,0.0,0.2656]
[1778972319200,43.13,78175.28,0.0,-0.99828,0.0,0.2656]
[1778972319309,43.13,78175.28,0.0,-0.99828,0.0,0.2656]
[1778972321714,43.13,78171.13,0.0,-0.99829,0.0,0.26404]
[1778972322721,43.13,78168.21,0.0,-0.9983,0.0,0.26294]
[1778972323677,43.13,78168.21,0.0,-0.9983,0.0,0.26294]
[1778972323796,43.13,78168.21,0.0,-0.9983,0.0,0.26294]
[1778972323808,43.13,78168.21,0.0,-0.9983,0.0,0.26294]
[1778972327756,43.13,78166.26,0.0,-0.9983,0.0,0.26221]
[1778972328763,43.13,78162.48,0.0,-0.99831,0.0,0.2608]
[1778972330777,43.13,78161.03,0.0,-0.99832,0.0,0.26026]
[1778972331597,43.13,78161.03,0.0,-0.99832,0.0,0.26026]
[1778972331678,43.13,78161.03,0.0,-0.99832,0.0,0.26026]
[1778972331812,43.13,78161.03,0.0,-0.99832,0.0,0.26026]
[1778972335812,43.13,78159.24,0.0,-0.99832,0.0,0.25959]
[1778972339526,43.13,78159.25,0.0,-0.99832,0.0,0.25959]
[1778972339538,43.13,78159.25,0.0,-0.99832,0.0,0.25959]
[1778972339559,43.13,78159.25,0.0,-0.99832,0.0,0.25959]
[1778972349910,43.13,78159.24,0.0,-0.99832,0.0,0.25959]
[1778972357966,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972360324,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972360334,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972360565,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972370571,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972370713,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972370809,43.13,78158.75,0.0,-0.99832,0.0,0.25941]
[1778972377099,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972387427,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972387560,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972387571,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972387679,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972387809,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972397696,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972397808,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972397814,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972398059,43.13,78158.71,0.0,-0.99833,0.0,0.25876]
[1778972402274,43.13,78159.92,0.0,-0.99832,0.0,0.25921]
[1778972402985,43.13,78159.92,0.0,-0.99832,0.0,0.25921]
[1778972403389,43.13,78159.92,0.0,-0.99832,0.0,0.25921]
[1778972403570,43.13,78159.92,0.0,-0.99832,0.0,0.25921]
[1778972409124,43.13,78160.49,0.0,-0.99832,0.0,0.25942]
[1778972409308,43.13,78160.49,0.0,-0.99832,0.0,0.25942]
[1778972414358,43.13,78159.66,0.0,-0.99832,0.0,0.25911]
[1778972419394,43.13,78159.69,0.0,-0.99832,0.0,0.25912]
[1778972422315,43.13,78159.69,0.0,-0.99832,0.0,0.25912]
[1778972424639,43.13,78159.62,0.0,-0.99832,0.0,0.2591]
[1778972424809,43.13,78159.62,0.0,-0.99832,0.0,0.2591]
[1778972430471,43.13,78159.62,0.0,-0.99832,0.0,0.2591]
[1778972435506,43.13,78159.62,0.0,-0.99833,0.0,0.25846]
[1778972437900,43.13,78159.34,0.0,-0.99833,0.0,0.25836]
[1778972438058,43.13,78159.34,0.0,-0.99833,0.0,0.25836]
[1778972443563,43.13,78159.27,0.0,-0.99833,0.0,0.25833]
[1778972448598,43.13,78159.34,0.0,-0.99833,0.0,0.25836]
[1778972453633,43.13,78159.44,0.0,-0.99833,0.0,0.2584]
[1778972457661,43.13,78160.56,0.0,-0.99832,0.0,0.25881]
[1778972462696,43.13,78160.26,0.0,-0.99833,0.0,0.2587]
[1778972467731,43.13,78160.49,0.0,-0.99833,0.0,0.25879]
[1778972469912,43.13,78161.01,0.0,-0.99832,0.0,0.25898]
[1778972469745,43.13,78164.18,0.0,-0.99832,0.0,0.26016]
[1778972470056,43.13,78164.18,0.0,-0.99832,0.0,0.26016]
[1778972471584,43.13,78164.28,0.0,-0.99832,0.0,0.26019]
[1778972471810,43.13,78164.28,0.0,-0.99832,0.0,0.26019]
[1778972471913,43.13,78169.57,0.0,-0.9983,0.0,0.26217]
[1778972472766,43.13,78171.87,0.0,-0.9983,0.0,0.26303]
[1778972477801,43.13,78172.01,0.0,-0.99829,0.0,0.26308]
[1778972481889,43.13,78172.31,0.0,-0.99829,0.0,0.2632]
[1778972482058,43.13,78172.28,0.0,-0.99829,0.0,0.26319]
[1778972491899,43.13,78172.08,0.0,-0.9983,0.0,0.26247]
[1778972496955,43.13,78171.92,0.0,-0.9983,0.0,0.26241]
[1778972497120,43.13,78171.92,0.0,-0.9983,0.0,0.26241]
[1778972497311,43.13,78171.92,0.0,-0.9983,0.0,0.26241]
[1778972507025,43.13,78171.81,0.0,-0.9983,0.0,0.26237]
[1778972508032,43.13,78169.16,0.0,-0.99831,0.0,0.26138]
[1778972509739,43.13,78169.16,0.0,-0.99831,0.0,0.26138]
[1778972509809,43.13,78169.16,0.0,-0.99831,0.0,0.26138]
[1778972513231,43.13,78168.49,0.0,-0.99831,0.0,0.26113]
[1778972515061,43.13,78168.46,0.0,-0.99831,0.0,0.26111]
[1778972515082,43.13,78168.42,0.0,-0.99831,0.0,0.2611]
[1778972518332,43.13,78168.42,0.0,-0.99831,0.0,0.2611]
[1778972518558,43.13,78168.42,0.0,-0.99831,0.0,0.2611]
[1778972520117,43.13,78168.35,0.0,-0.99831,0.0,0.26107]
[1778972525152,43.13,78168.38,0.0,-0.99831,0.0,0.26108]
[1778972528069,43.13,78168.3,0.0,-0.99831,0.0,0.26105]
[1778972528308,43.13,78168.3,0.0,-0.99831,0.0,0.26105]
[1778972530407,43.13,78168.22,0.0,-0.99831,0.0,0.26102]
[1778972530555,43.13,78168.22,0.0,-0.99831,0.0,0.26102]
[1778972530810,43.13,78168.22,0.0,-0.99831,0.0,0.26102]
[1778972530912,43.13,78168.29,0.0,-0.99831,0.0,0.26105]
[1778972536230,43.13,78169.11,0.0,-0.99831,0.0,0.26136]
[1778972537237,43.13,78161.64,0.0,-0.99833,0.0,0.25858]
[1778972538244,43.13,78160.24,0.0,-0.99833,0.0,0.25806]
[1778972539355,43.13,78160.24,0.0,-0.99833,0.0,0.25806]
[1778972539565,43.13,78160.24,0.0,-0.99833,0.0,0.25806]
[1778972542063,43.13,78159.75,0.0,-0.99833,0.0,0.25788]
[1778972542197,43.13,78159.75,0.0,-0.99833,0.0,0.25788]
[1778972542310,43.13,78159.75,0.0,-0.99833,0.0,0.25788]
[1778972542410,43.13,78159.75,0.0,-0.99833,0.0,0.25788]
[1778972548314,43.13,78159.56,0.0,-0.99833,0.0,0.25781]
[1778972550343,43.13,78159.71,0.0,-0.99833,0.0,0.25787]
[1778972550562,43.13,78159.71,0.0,-0.99833,0.0,0.25787]
[1778972552324,43.13,78159.67,0.0,-0.99834,0.0,0.25722]
[1778972552464,43.13,78159.67,0.0,-0.99834,0.0,0.25722]
[1778972552563,43.13,78159.67,0.0,-0.99834,0.0,0.25722]
[1778972552608,43.13,78159.67,0.0,-0.99834,0.0,0.25722]
[1778972559392,43.13,78158.99,0.0,-0.99834,0.0,0.25697]
[1778972565434,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972566872,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972567058,43.13,78158.38,0.0,-0.99834,0.0,0.25674]
[1778972568987,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972568997,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972569062,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972569119,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972569310,43.13,78158.76,0.0,-0.99834,0.0,0.25688]
[1778972569462,43.13,78158.69,0.0,-0.99834,0.0,0.25686]
[1778972574499,43.13,78158.3,0.0,-0.99834,0.0,0.25672]
[1778972584569,43.13,78158.39,0.0,-0.99834,0.0,0.25675]
[1778972590611,43.13,78159.25,0.0,-0.99834,0.0,0.25706]
[1778972597660,43.13,78159.31,0.0,-0.99834,0.0,0.25709]
[1778972606723,43.13,78159.81,0.0,-0.99833,0.0,0.25727]
[1778972614779,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972617711,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972617808,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620003,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620059,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620066,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620014,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620310,43.13,78159.63,0.0,-0.99834,0.0,0.25657]
[1778972620821,43.13,78159.59,0.0,-0.99834,0.0,0.25656]
[1778972624072,43.13,78159.59,0.0,-0.99834,0.0,0.25656]
[1778972624306,43.13,78159.59,0.0,-0.99834,0.0,0.25656]
[1778972627753,43.13,78158.13,0.0,-0.99834,0.0,0.25602]
[1778972627816,43.13,78158.13,0.0,-0.99834,0.0,0.25602]
[1778972627823,43.13,78158.13,0.0,-0.99834,0.0,0.25602]
[1778972628059,43.13,78158.13,0.0,-0.99834,0.0,0.25602]
[1778972627870,43.13,78158.02,0.0,-0.99834,0.0,0.25598]
[1778972630988,43.13,78157.91,0.0,-0.99834,0.0,0.25594]
[1778972631058,43.13,78157.91,0.0,-0.99834,0.0,0.25594]
[1778972636933,43.13,78158.0,0.0,-0.99834,0.0,0.25598]
[1778972643982,43.13,78157.52,0.0,-0.99834,0.0,0.2558]
[1778972649017,43.13,78157.29,0.0,-0.99835,0.0,0.25572]
[1778972654052,43.13,78156.68,0.0,-0.99835,0.0,0.25549]
[1778972655496,43.13,78156.4,0.0,-0.99835,0.0,0.25539]
[1778972655561,43.13,78156.4,0.0,-0.99835,0.0,0.25539]
[1778972655609,43.13,78156.4,0.0,-0.99835,0.0,0.25539]
[1778972655811,43.13,78156.4,0.0,-0.99835,0.0,0.25539]
[1778972656066,43.13,78156.61,0.0,-0.99835,0.0,0.25547]
[1778972657060,43.13,78156.61,0.0,-0.99835,0.0,0.25547]
[1778972662108,43.13,78155.05,0.0,-0.99835,0.0,0.25489]
[1778972663115,43.13,78150.2,0.0,-0.99836,0.0,0.25313]
[1778972665408,43.13,78151.01,0.0,-0.99836,0.0,0.25342]
[1778972665566,43.13,78151.01,0.0,-0.99836,0.0,0.25342]
[1778972665586,43.13,78151.01,0.0,-0.99836,0.0,0.25342]
[1778972665812,43.13,78151.01,0.0,-0.99836,0.0,0.25342]
[1778972665909,43.13,78151.3,0.0,-0.99836,0.0,0.25353]
[1778972666131,43.13,78151.3,0.0,-0.99836,0.0,0.25353]
[1778972666310,43.13,78151.3,0.0,-0.99836,0.0,0.25353]
[1778972672178,43.13,78152.05,0.0,-0.99836,0.0,0.25318]
[1778972677213,43.13,78151.66,0.0,-0.99836,0.0,0.25303]
[1778972682248,43.13,78151.73,0.0,-0.99836,0.0,0.25306]
[1778972685693,43.13,78150.62,0.0,-0.99837,0.0,0.25266]
[1778972685802,43.13,78150.62,0.0,-0.99837,0.0,0.25266]
[1778972685808,43.13,78150.62,0.0,-0.99837,0.0,0.25266]
[1778972685890,43.13,78150.39,0.0,-0.99837,0.0,0.25257]
[1778972686401,43.13,78150.39,0.0,-0.99837,0.0,0.25257]
[1778972686559,43.13,78150.39,0.0,-0.99837,0.0,0.25257]
[1778972692323,43.13,78139.99,0.0,-0.99839,0.0,0.24882]
[1778972693330,43.13,78137.87,0.0,-0.9984,0.0,0.24807]
[1778972695690,43.13,78138.19,0.0,-0.9984,0.0,0.24818]
[1778972695731,43.13,78138.19,0.0,-0.9984,0.0,0.24818]
[1778972695810,43.13,78138.19,0.0,-0.9984,0.0,0.24818]
[1778972695831,43.13,78136.09,0.0,-0.9984,0.0,0.24743]
[1778972696400,43.13,78136.09,0.0,-0.9984,0.0,0.24743]
[1778972696561,43.13,78136.09,0.0,-0.9984,0.0,0.24743]
[1778972701873,43.13,78137.55,0.0,-0.9984,0.0,0.24795]
[1778972701980,43.13,78137.55,0.0,-0.9984,0.0,0.24795]
[1778972702075,43.13,78137.55,0.0,-0.9984,0.0,0.24795]
[1778972702074,43.13,78138.0,0.0,-0.9984,0.0,0.24811]
[1778972702711,43.13,78138.0,0.0,-0.9984,0.0,0.24811]
[1778972702806,43.13,78138.0,0.0,-0.9984,0.0,0.24811]
[1778972712464,43.13,78138.73,0.0,-0.9984,0.0,0.24837]
[1778972717500,43.13,78138.69,0.0,-0.9984,0.0,0.24836]
[1778972720130,43.13,78138.69,0.0,-0.9984,0.0,0.24836]
[1778972720278,43.13,78138.65,0.0,-0.9984,0.0,0.24834]
[1778972720310,43.13,78138.65,0.0,-0.9984,0.0,0.24834]
[1778972720521,43.13,78141.15,0.0,-0.99839,0.0,0.24924]
[1778972721587,43.13,78141.15,0.0,-0.99839,0.0,0.24924]
[1778972721809,43.13,78141.15,0.0,-0.99839,0.0,0.24924]
[1778972725556,43.13,78150.02,0.0,-0.99837,0.0,0.25244]
[1778972727985,43.13,78151.94,0.0,-0.99836,0.0,0.25314]
[1778972728058,43.13,78151.94,0.0,-0.99836,0.0,0.25314]
[1778972728088,43.13,78153.75,0.0,-0.99836,0.0,0.25379]
[1778972728313,43.13,78153.75,0.0,-0.99836,0.0,0.25379]
[1778972728935,43.13,78153.75,0.0,-0.99836,0.0,0.25379]
[1778972729066,43.13,78153.75,0.0,-0.99836,0.0,0.25379]
[1778972734619,43.13,78153.46,0.0,-0.99836,0.0,0.25307]
[1778972739654,43.13,78153.72,0.0,-0.99836,0.0,0.25316]
[1778972740520,43.13,78153.72,0.0,-0.99836,0.0,0.25316]
[1778972740559,43.13,78153.72,0.0,-0.99836,0.0,0.25316]
[1778972740638,43.13,78153.72,0.0,-0.99836,0.0,0.25316]
[1778972740661,43.13,78153.69,0.0,-0.99836,0.0,0.25315]
[1778972741228,43.13,78153.69,0.0,-0.99836,0.0,0.25315]
[1778972741309,43.13,78153.69,0.0,-0.99836,0.0,0.25315]
[1778972743058,43.13,78153.62,0.0,-0.99836,0.0,0.25312]
[1778972743182,43.13,78153.62,0.0,-0.99836,0.0,0.25312]
[1778972743158,43.13,78153.62,0.0,-0.99836,0.0,0.25312]
[1778972747060,43.13,78154.44,0.0,-0.99836,0.0,0.25342]
[1778972747112,43.13,78155.27,0.0,-0.99836,0.0,0.25372]
[1778972747312,43.13,78155.27,0.0,-0.99836,0.0,0.25372]
[1778972747344,43.13,78155.27,0.0,-0.99836,0.0,0.25372]
[1778972751058,43.13,78155.03,0.0,-0.99836,0.0,0.25364]
[1778972751201,43.13,78155.03,0.0,-0.99836,0.0,0.25364]
[1778972751159,43.13,78155.03,0.0,-0.99836,0.0,0.25364]
[1778972755059,43.13,78155.0,0.0,-0.99836,0.0,0.25363]
[1778972755159,43.13,78155.25,0.0,-0.99836,0.0,0.25372]
[1778972755264,43.13,78155.25,0.0,-0.99836,0.0,0.25372]
[1778972757556,43.13,78155.0,0.0,-0.99836,0.0,0.25363]
[1778972757810,43.13,78155.0,0.0,-0.99836,0.0,0.25363]
[1778972759065,43.13,78154.86,0.0,-0.99836,0.0,0.25357]
[1778972759171,43.13,78154.86,0.0,-0.99836,0.0,0.25357]
[1778972759165,43.13,78155.19,0.0,-0.99836,0.0,0.25369]
[1778972760803,43.13,78160.17,0.0,-0.99835,0.0,0.25551]
[1778972762391,43.13,78160.9,0.0,-0.99834,0.0,0.25578]
[1778972762564,43.13,78160.9,0.0,-0.99834,0.0,0.25578]
[1778972763059,43.13,78160.9,0.0,-0.99834,0.0,0.25578]
[1778972763219,43.13,78160.9,0.0,-0.99834,0.0,0.25578]
[1778972763093,43.13,78160.81,0.0,-0.99834,0.0,0.25575]
[1778972765059,43.13,78160.8,0.0,-0.99834,0.0,0.25575]
[1778972765213,43.13,78160.8,0.0,-0.99834,0.0,0.25575]
[1778972765152,43.13,78160.34,0.0,-0.99835,0.0,0.25558]
[1778972767851,43.13,78163.59,0.0,-0.99834,0.0,0.25677]
[1778972769066,43.13,78163.59,0.0,-0.99834,0.0,0.25677]
[1778972769108,43.13,78165.19,0.0,-0.99833,0.0,0.25736]
[1778972769289,43.13,78165.19,0.0,-0.99833,0.0,0.25736]
[1778972770278,43.13,78165.27,0.0,-0.99833,0.0,0.25739]
[1778972770313,43.13,78165.27,0.0,-0.99833,0.0,0.25739]
[1778972773059,43.13,78164.86,0.0,-0.99833,0.0,0.25724]
[1778972773184,43.13,78164.86,0.0,-0.99833,0.0,0.25724]
[1778972773159,43.13,78164.76,0.0,-0.99833,0.0,0.2572]
[1778972777057,43.13,78164.9,0.0,-0.99833,0.0,0.25725]
[1778972777157,43.13,78164.86,0.0,-0.99833,0.0,0.25724]
[1778972777267,43.13,78164.86,0.0,-0.99833,0.0,0.25724]
[1778972779061,43.13,78164.45,0.0,-0.99833,0.0,0.25709]
[1778972779161,43.13,78152.49,0.0,-0.99837,0.0,0.25271]
[1778972779247,43.13,78152.49,0.0,-0.99837,0.0,0.25271]
[1778972779936,43.13,78151.43,0.0,-0.99837,0.0,0.25233]
[1778972780848,43.13,78151.43,0.0,-0.99837,0.0,0.25233]
[1778972781062,43.13,78151.43,0.0,-0.99837,0.0,0.25233]
[1778972781066,43.13,78151.51,0.0,-0.99837,0.0,0.25236]
[1778972781258,43.13,78151.51,0.0,-0.99837,0.0,0.25236]
[1778972783061,43.13,78151.51,0.0,-0.99837,0.0,0.25236]
[1778972783160,43.13,78151.55,0.0,-0.99837,0.0,0.25237]
[1778972783256,43.13,78151.55,0.0,-0.99837,0.0,0.25237]
[1778972787059,43.13,78151.54,0.0,-0.99837,0.0,0.25237]
[1778972787234,43.13,78151.54,0.0,-0.99837,0.0,0.25237]
[1778972787159,43.13,78151.54,0.0,-0.99837,0.0,0.25237]
[1778972789060,43.13,78151.54,0.0,-0.99837,0.0,0.25237]
[1778972789215,43.13,78151.54,0.0,-0.99837,0.0,0.25237]
[1778972790007,43.13,78151.6,0.0,-0.99837,0.0,0.25239]
[1778972793060,43.13,78151.6,0.0,-0.99837,0.0,0.25239]
[1778972793186,43.13,78151.6,0.0,-0.99837,0.0,0.25239]
[1778972793159,43.13,78151.6,0.0,-0.99837,0.0,0.25177]
[1778972793385,43.13,78151.6,0.0,-0.99837,0.0,0.25177]
[1778972793558,43.13,78151.6,0.0,-0.99837,0.0,0.25177]
[1778972793683,43.13,78151.6,0.0,-0.99837,0.0,0.25177]
[1778972794034,43.13,78151.21,0.0,-0.99837,0.0,0.25163]
[1778972796618,43.13,78151.2,0.0,-0.99837,0.0,0.25162]
[1778972796809,43.13,78151.2,0.0,-0.99837,0.0,0.25162]
[1778972797064,43.13,78151.2,0.0,-0.99837,0.0,0.25162]
[1778972797198,43.13,78151.2,0.0,-0.99837,0.0,0.25162]
[1778972797160,43.13,78151.21,0.0,-0.99837,0.0,0.25163]
[1778972801060,43.13,78151.29,0.0,-0.99837,0.0,0.25166]
[1778972801244,43.13,78151.29,0.0,-0.99837,0.0,0.25166]
[1778972801159,43.13,78151.29,0.0,-0.99837,0.0,0.25166]
[1778972803898,43.13,78151.19,0.0,-0.99837,0.0,0.25162]
[1778972804060,43.13,78151.19,0.0,-0.99837,0.0,0.25162]
[1778972805065,43.13,78151.19,0.0,-0.99837,0.0,0.25162]
[1778972805093,43.13,78151.19,0.0,-0.99837,0.0,0.25162]
[1778972805111,43.13,78151.12,0.0,-0.99837,0.0,0.25159]
[1778972807062,43.13,78151.12,0.0,-0.99837,0.0,0.25159]
[1778972807217,43.13,78151.12,0.0,-0.99837,0.0,0.25159]
[1778972807125,43.13,78151.08,0.0,-0.99837,0.0,0.25158]
[1778972809060,43.13,78151.08,0.0,-0.99837,0.0,0.25158]
[1778972809126,43.13,78151.08,0.0,-0.99837,0.0,0.25158]
[1778972809159,43.13,78151.08,0.0,-0.99837,0.0,0.25158]
[1778972813064,43.13,78151.09,0.0,-0.99837,0.0,0.25158]
[1778972813189,43.13,78151.09,0.0,-0.99837,0.0,0.25158]
[1778972813265,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972815062,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972815185,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972815162,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972819059,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972819252,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972819158,43.13,78151.1,0.0,-0.99837,0.0,0.25159]
[1778972820216,43.13,78155.77,0.0,-0.99836,0.0,0.25328]
[1778972822479,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972822560,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972823064,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972823190,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972823237,43.13,78157.34,0.0,-0.99836,0.0,0.25385]
[1778972827057,43.13,78157.63,0.0,-0.99836,0.0,0.25396]
[1778972827229,43.13,78157.63,0.0,-0.99836,0.0,0.25396]
[1778972827265,43.13,78157.45,0.0,-0.99836,0.0,0.25389]
[1778972829061,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972829216,43.13,78157.27,0.0,-0.99836,0.0,0.25383]
[1778972829279,43.13,78157.31,0.0,-0.99836,0.0,0.25384]
[1778972833062,43.13,78157.31,0.0,-0.99836,0.0,0.25384]
[1778972833201,43.13,78157.31,0.0,-0.99836,0.0,0.25384]
[1778972833159,43.13,78157.17,0.0,-0.99836,0.0,0.25379]
[1778972837062,43.13,78157.82,0.0,-0.99836,0.0,0.25403]
[1778972837215,43.13,78157.82,0.0,-0.99836,0.0,0.25403]
[1778972837075,43.13,78157.67,0.0,-0.99836,0.0,0.25397]
[1778972839537,43.13,78157.85,0.0,-0.99836,0.0,0.25404]
[1778972839562,43.13,78157.85,0.0,-0.99836,0.0,0.25404]
[1778972841061,43.13,78157.75,0.0,-0.99836,0.0,0.254]
[1778972841138,43.13,78157.75,0.0,-0.99836,0.0,0.254]
[1778972841160,43.13,78157.53,0.0,-0.99836,0.0,0.25392]
[1778972846398,43.13,78157.53,0.0,-0.99836,0.0,0.25392]
[1778972852440,43.13,78157.48,0.0,-0.99836,0.0,0.25328]
[1778972857294,43.13,78157.41,0.0,-0.99836,0.0,0.25325]
[1778972857312,43.13,78157.41,0.0,-0.99836,0.0,0.25325]
[1778972859014,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972859061,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972859135,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972859235,43.13,78157.62,0.0,-0.99836,0.0,0.25333]
[1778972863059,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972863262,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972863158,43.13,78157.38,0.0,-0.99836,0.0,0.25324]
[1778972865060,43.13,78157.66,0.0,-0.99836,0.0,0.25335]
[1778972865256,43.13,78157.66,0.0,-0.99836,0.0,0.25335]
[1778972865078,43.13,78159.23,0.0,-0.99836,0.0,0.25392]
[1778972865425,43.13,78159.23,0.0,-0.99836,0.0,0.25392]
[1778972865559,43.13,78159.23,0.0,-0.99836,0.0,0.25392]
[1778972867066,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972867266,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972867163,43.13,78159.9,0.0,-0.99835,0.0,0.25416]
[1778972871059,43.13,78159.91,0.0,-0.99835,0.0,0.25417]
[1778972871249,43.13,78159.91,0.0,-0.99835,0.0,0.25417]
[1778972871159,43.13,78160.12,0.0,-0.99835,0.0,0.25424]
[1778972875059,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972875233,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972875334,43.13,78160.36,0.0,-0.99835,0.0,0.25433]
[1778972877059,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972877222,43.13,78160.22,0.0,-0.99835,0.0,0.25428]
[1778972877323,43.13,78160.36,0.0,-0.99835,0.0,0.25433]
[1778972880093,43.13,78160.67,0.0,-0.99835,0.0,0.25444]
[1778972880309,43.13,78160.67,0.0,-0.99835,0.0,0.25444]
[1778972884566,43.13,78159.83,0.0,-0.99835,0.0,0.25414]
[1778972884812,43.13,78159.83,0.0,-0.99835,0.0,0.25414]
[1778972885689,43.13,78163.21,0.0,-0.99835,0.0,0.25537]
[1778972886696,43.13,78165.29,0.0,-0.99834,0.0,0.25614]
[1778972887907,43.13,78165.29,0.0,-0.99834,0.0,0.25614]
[1778972888059,43.13,78165.29,0.0,-0.99834,0.0,0.25614]
[1778972890724,43.13,78170.56,0.0,-0.99833,0.0,0.25808]
[1778972891731,43.13,78171.91,0.0,-0.99832,0.0,0.25858]
[1778972893104,43.13,78171.91,0.0,-0.99832,0.0,0.25858]
[1778972893310,43.13,78171.91,0.0,-0.99832,0.0,0.25858]
[1778972898589,43.13,78172.05,0.0,-0.99832,0.0,0.25863]
[1778972898811,43.13,78172.05,0.0,-0.99832,0.0,0.25863]
[1778972904822,43.13,78172.19,0.0,-0.99832,0.0,0.25868]
[1778972906716,43.13,78172.42,0.0,-0.99832,0.0,0.25877]
[1778972906808,43.13,78172.42,0.0,-0.99832,0.0,0.25877]
[1778972911872,43.13,78172.23,0.0,-0.99833,0.0,0.25806]
[1778972916907,43.13,78171.98,0.0,-0.99833,0.0,0.25797]
[1778972924964,43.13,78172.2,0.0,-0.99833,0.0,0.25805]
[1778972929999,43.13,78171.14,0.0,-0.99833,0.0,0.25766]
[1778972931567,43.13,78171.72,0.0,-0.99833,0.0,0.25787]
[1778972931811,43.13,78171.72,0.0,-0.99833,0.0,0.25787]
[1778972938056,43.13,78171.85,0.0,-0.99833,0.0,0.25792]
[1778972944098,43.13,78171.71,0.0,-0.99833,0.0,0.25787]
[1778972949133,43.13,78171.53,0.0,-0.99833,0.0,0.2578]
[1778972954168,43.13,78171.63,0.0,-0.99833,0.0,0.25784]
[1778972955412,43.13,78171.63,0.0,-0.99833,0.0,0.25784]
[1778972955563,43.13,78171.66,0.0,-0.99833,0.0,0.25785]
[1778972963231,43.13,78171.73,0.0,-0.99833,0.0,0.25788]
[1778972969273,43.13,78171.99,0.0,-0.99833,0.0,0.25797]
[1778972974308,43.13,78172.21,0.0,-0.99833,0.0,0.25742]
[1778972977329,43.13,78169.91,0.0,-0.99834,0.0,0.25657]
[1778972978351,43.13,78169.91,0.0,-0.99834,0.0,0.25657]
[1778972978567,43.13,78170.38,0.0,-0.99834,0.0,0.25675]
[1778972987606,43.13,78170.49,0.0,-0.99834,0.0,0.25679]
[1778972987810,43.13,78170.49,0.0,-0.99834,0.0,0.25679]
[1778972993441,43.13,78170.59,0.0,-0.99834,0.0,0.25682]
[1778973001497,43.13,78170.5,0.0,-0.99834,0.0,0.25679]
[1778973006532,43.13,78170.57,0.0,-0.99834,0.0,0.25682]
[1778973011567,43.13,78170.43,0.0,-0.99834,0.0,0.25677]
[1778973016602,43.13,78170.63,0.0,-0.99833,0.0,0.25684]
[1778973021637,43.13,78170.6,0.0,-0.99834,0.0,0.25683]
[1778973026672,43.13,78170.74,0.0,-0.99833,0.0,0.25688]
[1778973031707,43.13,78170.65,0.0,-0.99834,0.0,0.25622]
[1778973036747,43.13,78170.77,0.0,-0.99834,0.0,0.25626]
[1778973041782,43.13,78170.56,0.0,-0.99834,0.0,0.25618]
[1778973046817,43.13,78170.49,0.0,-0.99834,0.0,0.25616]
[1778973053868,43.13,78170.42,0.0,-0.99834,0.0,0.25613]
[1778973058967,43.13,78170.92,0.0,-0.99834,0.0,0.25631]
[1778973064002,43.13,78170.57,0.0,-0.99834,0.0,0.25619]
[1778973069037,43.13,78171.13,0.0,-0.99834,0.0,0.25639]
[1778973075045,43.13,78170.59,0.0,-0.99834,0.0,0.25619]
[1778973081121,43.13,78170.7,0.0,-0.99834,0.0,0.25623]
[1778973086156,43.13,78170.63,0.0,-0.99834,0.0,0.25621]
[1778973091193,43.13,78170.77,0.0,-0.99834,0.0,0.25563]
[1778973094214,43.13,78169.46,0.0,-0.99835,0.0,0.25515]
[1778973094922,43.13,78169.46,0.0,-0.99835,0.0,0.25515]
[1778973095061,43.13,78169.46,0.0,-0.99835,0.0,0.25515]
[1778973095221,43.13,78167.69,0.0,-0.99835,0.0,0.2545]
[1778973100256,43.13,78167.8,0.0,-0.99835,0.0,0.25454]
[1778973105856,43.13,78167.73,0.0,-0.99835,0.0,0.25451]
[1778973106059,43.13,78167.73,0.0,-0.99835,0.0,0.25451]
[1778973115361,43.13,78169.12,0.0,-0.99835,0.0,0.25502]
[1778973115720,43.13,78169.12,0.0,-0.99835,0.0,0.25502]
[1778973115807,43.13,78169.12,0.0,-0.99835,0.0,0.25502]
[1778973116368,43.13,78170.74,0.0,-0.99834,0.0,0.25562]
[1778973122410,43.13,78170.52,0.0,-0.99834,0.0,0.25554]
[1778973127216,43.13,78170.85,0.0,-0.99834,0.0,0.25566]
[1778973127308,43.13,78170.85,0.0,-0.99834,0.0,0.25566]
[1778973132481,43.13,78170.6,0.0,-0.99834,0.0,0.25557]
[1778973137515,43.13,78170.5,0.0,-0.99834,0.0,0.25553]
[1778973143557,43.13,78170.54,0.0,-0.99834,0.0,0.25554]
[1778973148592,43.13,78170.57,0.0,-0.99834,0.0,0.25556]
[1778973150172,43.13,78171.29,0.0,-0.99834,0.0,0.25582]
[1778973150310,43.13,78171.29,0.0,-0.99834,0.0,0.25582]
[1778973159834,43.13,78171.34,0.0,-0.99835,0.0,0.25521]
[1778973160058,43.13,78171.34,0.0,-0.99835,0.0,0.25521]
[1778973165713,43.13,78170.24,0.0,-0.99835,0.0,0.2548]
[1778973166977,43.13,78170.24,0.0,-0.99835,0.0,0.2548]
[1778973167060,43.13,78170.24,0.0,-0.99835,0.0,0.2548]
[1778973172762,43.13,78170.13,0.0,-0.99835,0.0,0.25476]
[1778973177797,43.13,78170.23,0.0,-0.99835,0.0,0.2548]
[1778973180865,43.13,78170.59,0.0,-0.99835,0.0,0.25493]
[1778973181062,43.13,78170.59,0.0,-0.99835,0.0,0.25493]
[1778973186860,43.13,78170.98,0.0,-0.99835,0.0,0.25508]
[1778973196930,43.13,78170.87,0.0,-0.99835,0.0,0.25504]
[1778973201796,43.13,78170.66,0.0,-0.99835,0.0,0.25496]
[1778973203065,43.13,78170.66,0.0,-0.99835,0.0,0.25496]
[1778973203135,43.13,78170.91,0.0,-0.99835,0.0,0.25505]
[1778973205059,43.13,78169.77,0.0,-0.99835,0.0,0.25463]
[1778973205450,43.13,78169.77,0.0,-0.99835,0.0,0.25463]
[1778973205561,43.13,78169.77,0.0,-0.99835,0.0,0.25463]
[1778973205662,43.13,78168.05,0.0,-0.99835,0.0,0.254]
[1778973207057,43.13,78167.92,0.0,-0.99835,0.0,0.25396]
[1778973207119,43.13,78168.22,0.0,-0.99835,0.0,0.25407]
[1778973211056,43.13,78168.34,0.0,-0.99835,0.0,0.25411]
[1778973211103,43.13,78168.22,0.0,-0.99836,0.0,0.25344]
[1778973218086,43.13,78167.93,0.0,-0.99836,0.0,0.25333]
[1778973224128,43.13,78168.33,0.0,-0.99836,0.0,0.25348]
[1778973232187,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973234722,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973234811,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973237136,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973237308,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973237406,43.13,78168.32,0.0,-0.99836,0.0,0.25348]
[1778973244271,43.13,78168.27,0.0,-0.99836,0.0,0.25346]
[1778973249306,43.13,78167.2,0.0,-0.99836,0.0,0.25307]
[1778973249980,43.13,78167.2,0.0,-0.99836,0.0,0.25307]
[1778973250060,43.13,78167.2,0.0,-0.99836,0.0,0.25307]
[1778973256355,43.13,78166.13,0.0,-0.99836,0.0,0.25268]
[1778973263404,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973265812,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973266064,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973266165,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973267966,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973268056,43.13,78166.41,0.0,-0.99836,0.0,0.25278]
[1778973273474,43.13,78166.01,0.0,-0.99837,0.0,0.25201]
[1778973278509,43.13,78166.17,0.0,-0.99837,0.0,0.25207]
[1778973281569,43.13,78167.35,0.0,-0.99836,0.0,0.2525]
[1778973281809,43.13,78168.26,0.0,-0.99836,0.0,0.25283]
[1778973283345,43.13,78169.26,0.0,-0.99836,0.0,0.25319]
[1778973283558,43.13,78169.26,0.0,-0.99836,0.0,0.25319]
[1778973283659,43.13,78169.29,0.0,-0.99836,0.0,0.2532]
[1778973290397,43.13,78169.26,0.0,-0.99836,0.0,0.25319]
[1778973290559,43.13,78169.26,0.0,-0.99836,0.0,0.25319]
[1778973293615,43.13,78162.58,0.0,-0.99838,0.0,0.25077]
[1778973294622,43.13,78158.56,0.0,-0.99839,0.0,0.24932]
[1778973295612,43.13,78158.56,0.0,-0.99839,0.0,0.24932]
[1778973295695,43.13,78160.98,0.0,-0.99838,0.0,0.25019]
[1778973295807,43.13,78160.98,0.0,-0.99838,0.0,0.25019]
[1778973297704,43.13,78162.12,0.0,-0.99838,0.0,0.2506]
[1778973297741,43.13,78163.16,0.0,-0.99837,0.0,0.25098]
[1778973297810,43.13,78163.16,0.0,-0.99837,0.0,0.25098]
[1778973301255,43.13,78164.78,0.0,-0.99837,0.0,0.25156]
[1778973301309,43.13,78164.78,0.0,-0.99837,0.0,0.25156]
[1778973301679,43.13,78169.1,0.0,-0.99836,0.0,0.25313]
[1778973307721,43.13,78169.66,0.0,-0.99836,0.0,0.25334]
[1778973309762,43.13,78169.62,0.0,-0.99836,0.0,0.25332]
[1778973309808,43.13,78169.58,0.0,-0.99836,0.0,0.25331]
[1778973311435,43.13,78169.58,0.0,-0.99836,0.0,0.25331]
[1778973311562,43.13,78169.58,0.0,-0.99836,0.0,0.25331]
[1778973311654,43.13,78169.58,0.0,-0.99836,0.0,0.25331]
[1778973322826,43.13,78170.15,0.0,-0.99836,0.0,0.25352]
[1778973327861,43.13,78170.33,0.0,-0.99836,0.0,0.25358]
[1778973333282,43.13,78170.23,0.0,-0.99836,0.0,0.25355]
[1778973333307,43.13,78170.23,0.0,-0.99836,0.0,0.25355]
[1778973333323,43.13,78173.58,0.0,-0.99835,0.0,0.25414]
[1778973336887,43.13,78175.18,0.0,-0.99835,0.0,0.25473]
[1778973336961,43.13,78175.18,0.0,-0.99835,0.0,0.25473]
[1778973337060,43.13,78175.18,0.0,-0.99835,0.0,0.25473]
[1778973337162,43.13,78174.32,0.0,-0.99835,0.0,0.25441]
[1778973345987,43.13,78175.35,0.0,-0.99835,0.0,0.25479]
[1778973351022,43.13,78175.2,0.0,-0.99835,0.0,0.25473]
[1778973356653,43.13,78175.2,0.0,-0.99835,0.0,0.25473]
[1778973356807,43.13,78175.2,0.0,-0.99835,0.0,0.25473]
[1778973357484,43.13,78175.2,0.0,-0.99835,0.0,0.25473]
[1778973357561,43.13,78175.2,0.0,-0.99835,0.0,0.25473]
[1778973357583,43.13,78175.28,0.0,-0.99835,0.0,0.25476]
[1778973363106,43.13,78175.12,0.0,-0.99835,0.0,0.2547]
[1778973368141,43.13,78174.98,0.0,-0.99835,0.0,0.25465]
[1778973374071,43.13,78175.09,0.0,-0.99835,0.0,0.25469]
[1778973374308,43.13,78175.09,0.0,-0.99835,0.0,0.25469]
[1778973380225,43.13,78177.41,0.0,-0.99834,0.0,0.25554]
[1778973386766,43.13,78179.54,0.0,-0.99834,0.0,0.25633]
[1778973386808,43.13,78179.54,0.0,-0.99834,0.0,0.25633]
[1778973388898,43.13,78179.7,0.0,-0.99834,0.0,0.25639]
[1778973389060,43.13,78179.7,0.0,-0.99834,0.0,0.25639]
[1778973389288,43.13,78179.66,0.0,-0.99834,0.0,0.25637]
[1778973397344,43.13,78179.68,0.0,-0.99834,0.0,0.25575]
[1778973401788,43.13,78179.68,0.0,-0.99834,0.0,0.25575]
[1778973401809,43.13,78179.68,0.0,-0.99834,0.0,0.25575]
[1778973413456,43.13,78179.64,0.0,-0.99834,0.0,0.25573]
[1778973417058,43.13,78180.43,0.0,-0.99834,0.0,0.25602]
[1778973417484,43.13,78186.47,0.0,-0.99832,0.0,0.25826]
[1778973418399,43.13,78186.47,0.0,-0.99832,0.0,0.25826]
[1778973418565,43.13,78186.47,0.0,-0.99832,0.0,0.25826]
[1778973418664,43.13,78186.7,0.0,-0.99832,0.0,0.25834]
[1778973424533,43.13,78186.38,0.0,-0.99832,0.0,0.25822]
[1778973426582,43.13,78186.81,0.0,-0.99832,0.0,0.25838]
[1778973426807,43.13,78186.81,0.0,-0.99832,0.0,0.25838]
[1778973432592,43.13,78188.27,0.0,-0.99832,0.0,0.25892]
[1778973434279,43.13,78189.19,0.0,-0.99831,0.0,0.25927]
[1778973434309,43.13,78189.19,0.0,-0.99831,0.0,0.25927]
[1778973434348,43.13,78189.19,0.0,-0.99831,0.0,0.25927]
[1778973434558,43.13,78189.19,0.0,-0.99831,0.0,0.25927]
[1778973434659,43.13,78189.19,0.0,-0.99831,0.0,0.25927]
[1778973443667,43.13,78188.65,0.0,-0.99832,0.0,0.25906]
[1778973451016,43.13,78189.04,0.0,-0.99832,0.0,0.25921]
[1778973451017,43.13,78189.04,0.0,-0.99832,0.0,0.25921]
[1778973451061,43.13,78189.04,0.0,-0.99832,0.0,0.25921]
[1778973451115,43.13,78189.04,0.0,-0.99832,0.0,0.25857]
[1778973456758,43.13,78189.04,0.0,-0.99832,0.0,0.25857]
[1778973458772,43.13,78192.55,0.0,-0.99831,0.0,0.25988]
[1778973460272,43.13,78192.83,0.0,-0.99831,0.0,0.25998]
[1778973460309,43.13,78192.83,0.0,-0.99831,0.0,0.25998]
[1778973460786,43.13,78192.93,0.0,-0.99831,0.0,0.26002]
[1778973465821,43.13,78193.27,0.0,-0.99831,0.0,0.26015]
[1778973467940,43.13,78193.81,0.0,-0.99831,0.0,0.26035]
[1778973468061,43.13,78193.83,0.0,-0.99831,0.0,0.26036]
[1778973468842,43.13,78193.91,0.0,-0.99831,0.0,0.26039]
[1778973472870,43.13,78196.63,0.0,-0.9983,0.0,0.2614]
[1778973474884,43.13,78202.29,0.0,-0.99828,0.0,0.26353]
[1778973475728,43.13,78202.29,0.0,-0.99828,0.0,0.26353]
[1778973475778,43.13,78202.29,0.0,-0.99828,0.0,0.26353]
[1778973475809,43.13,78202.29,0.0,-0.99828,0.0,0.26353]
[1778973475891,43.13,78201.81,0.0,-0.99829,0.0,0.26335]
[1778973476898,43.13,78207.71,0.0,-0.99827,0.0,0.26559]
[1778973478912,43.13,78214.9,0.0,-0.99825,0.0,0.26833]
[1778973480934,43.13,78217.02,0.0,-0.99824,0.0,0.26915]
[1778973480994,43.13,78217.18,0.0,-0.99824,0.0,0.26921]
[1778973481065,43.13,78217.18,0.0,-0.99824,0.0,0.26921]
[1778973481933,43.13,78217.6,0.0,-0.99824,0.0,0.26937]
[1778973483947,43.13,78221.98,0.0,-0.99823,0.0,0.27106]
[1778973484954,43.13,78232.74,0.0,-0.9982,0.0,0.27525]
[1778973485962,43.13,78241.96,0.0,-0.99817,0.0,0.27889]
[1778973486968,43.13,78242.73,0.0,-0.99817,0.0,0.2792]
[1778973490298,43.13,78242.21,0.0,-0.99817,0.0,0.27899]
[1778973490311,43.13,78242.21,0.0,-0.99817,0.0,0.27899]
[1778973490457,43.13,78242.21,0.0,-0.99817,0.0,0.27899]
[1778973490569,43.13,78242.21,0.0,-0.99817,0.0,0.27899]
[1778973490616,43.13,78242.21,0.0,-0.99817,0.0,0.27899]
[1778973497038,43.13,78236.82,0.0,-0.99819,0.0,0.27686]
[1778973498045,43.13,78233.88,0.0,-0.9982,0.0,0.2757]
[1778973500059,43.13,78225.27,0.0,-0.99822,0.0,0.27234]
[1778973501521,43.13,78225.27,0.0,-0.99822,0.0,0.27234]
[1778973501560,43.13,78225.27,0.0,-0.99822,0.0,0.27234]
[1778973501618,43.13,78225.45,0.0,-0.99822,0.0,0.27241]
[1778973507108,43.13,78224.84,0.0,-0.99822,0.0,0.27217]
[1778973513150,43.13,78224.9,0.0,-0.99823,0.0,0.27153]
[1778973518185,43.13,78224.34,0.0,-0.99823,0.0,0.27131]
[1778973519641,43.13,78224.34,0.0,-0.99823,0.0,0.27131]
[1778973519774,43.13,78224.34,0.0,-0.99823,0.0,0.27131]
[1778973519809,43.13,78224.34,0.0,-0.99823,0.0,0.27131]
[1778973519822,43.13,78224.31,0.0,-0.99823,0.0,0.2713]
[1778973531276,43.13,78223.8,0.0,-0.99823,0.0,0.2711]
[1778973536552,43.13,78223.81,0.0,-0.99823,0.0,0.27111]
[1778973536562,43.13,78223.81,0.0,-0.99823,0.0,0.27111]
[1778973536667,43.13,78223.81,0.0,-0.99823,0.0,0.27111]
[1778973536809,43.13,78223.81,0.0,-0.99823,0.0,0.27111]
[1778973536874,43.13,78223.81,0.0,-0.99823,0.0,0.27111]
[1778973545374,43.13,78223.82,0.0,-0.99823,0.0,0.27111]
[1778973550948,43.13,78222.63,0.0,-0.99823,0.0,0.27065]
[1778973551060,43.13,78222.72,0.0,-0.99823,0.0,0.27069]
[1778973565514,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973567991,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973568060,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973568196,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973568308,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973568343,43.13,78222.83,0.0,-0.99823,0.0,0.27073]
[1778973575584,43.13,78222.55,0.0,-0.99824,0.0,0.26996]
[1778973582633,43.13,78222.42,0.0,-0.99824,0.0,0.26991]
[1778973587668,43.13,78223.48,0.0,-0.99824,0.0,0.27032]
[1778973592703,43.13,78222.88,0.0,-0.99824,0.0,0.27009]
[1778973597738,43.13,78222.88,0.0,-0.99824,0.0,0.27009]
[1778973611856,43.13,78222.83,0.0,-0.99824,0.0,0.27007]
[1778973621926,43.13,78222.83,0.0,-0.99824,0.0,0.27007]
[1778973630989,43.13,78222.9,0.0,-0.99824,0.0,0.27009]
[1778973633678,43.13,78222.86,0.0,-0.99824,0.0,0.26942]
[1778973633808,43.13,78222.86,0.0,-0.99824,0.0,0.26942]
[1778973643073,43.13,78223.25,0.0,-0.99824,0.0,0.26957]
[1778973651129,43.13,78223.09,0.0,-0.99824,0.0,0.26951]
[1778973660192,43.13,78223.3,0.0,-0.99824,0.0,0.26959]
[1778973664279,43.13,78224.04,0.0,-0.99824,0.0,0.26987]
[1778973664309,43.13,78224.04,0.0,-0.99824,0.0,0.26987]
[1778973664499,43.13,78224.04,0.0,-0.99824,0.0,0.26987]
[1778973664561,43.13,78224.04,0.0,-0.99824,0.0,0.26987]
[1778973664596,43.13,78224.04,0.0,-0.99824,0.0,0.26987]
[1778973668248,43.13,78217.68,0.0,-0.99826,0.0,0.26743]
[1778973669993,43.13,78217.68,0.0,-0.99826,0.0,0.26743]
[1778973670058,43.13,78217.68,0.0,-0.99826,0.0,0.26743]
[1778973670096,43.13,78216.86,0.0,-0.99826,0.0,0.26712]
[1778973671269,43.13,78210.92,0.0,-0.99827,0.0,0.26485]
[1778973672276,43.13,78208.24,0.0,-0.99828,0.0,0.26384]
[1778973673688,43.13,78208.24,0.0,-0.99828,0.0,0.26384]
[1778973673808,43.13,78208.24,0.0,-0.99828,0.0,0.26384]
[1778973673982,43.13,78208.24,0.0,-0.99828,0.0,0.26384]
[1778973674060,43.13,78208.24,0.0,-0.99828,0.0,0.26384]
[1778973674081,43.13,78208.98,0.0,-0.99828,0.0,0.26412]
[1778973679325,43.13,78208.35,0.0,-0.99828,0.0,0.26388]
[1778973681339,43.13,78207.96,0.0,-0.99828,0.0,0.26373]
[1778973685367,43.13,78207.95,0.0,-0.99828,0.0,0.26373]
[1778973694430,43.13,78207.95,0.0,-0.99829,0.0,0.26308]
[1778973704500,43.13,78207.95,0.0,-0.99829,0.0,0.26308]
[1778973709535,43.13,78206.99,0.0,-0.99829,0.0,0.26272]
[1778973712409,43.13,78207.6,0.0,-0.99829,0.0,0.26295]
[1778973712563,43.13,78207.6,0.0,-0.99829,0.0,0.26295]
[1778973719619,43.13,78207.6,0.0,-0.99829,0.0,0.26295]
[1778973724844,43.13,78207.61,0.0,-0.99829,0.0,0.26295]
[1778973725060,43.13,78207.61,0.0,-0.99829,0.0,0.26295]
[1778973725229,43.13,78207.61,0.0,-0.99829,0.0,0.26295]
[1778973725311,43.13,78207.61,0.0,-0.99829,0.0,0.26295]
[1778973729704,43.13,78207.62,0.0,-0.99829,0.0,0.26296]
[1778973733732,43.13,78205.27,0.0,-0.99829,0.0,0.26207]
[1778973734993,43.13,78205.27,0.0,-0.99829,0.0,0.26207]
[1778973735059,43.13,78205.27,0.0,-0.99829,0.0,0.26207]
[1778973735157,43.13,78201.68,0.0,-0.9983,0.0,0.26072]
[1778973740781,43.13,78201.54,0.0,-0.9983,0.0,0.26067]
[1778973745817,43.13,78202.11,0.0,-0.9983,0.0,0.26088]
[1778973751859,43.13,78202.1,0.0,-0.99831,0.0,0.26024]
[1778973756894,43.13,78201.76,0.0,-0.99831,0.0,0.26011]
[1778973763943,43.13,78201.8,0.0,-0.99831,0.0,0.26013]
[1778973768978,43.13,78201.87,0.0,-0.99831,0.0,0.26015]
[1778973774013,43.13,78201.73,0.0,-0.99831,0.0,0.2601]
[1778973779048,43.13,78201.66,0.0,-0.99831,0.0,0.26007]
[1778973782074,43.13,78210.3,0.0,-0.99828,0.0,0.26332]
[1778973783081,43.13,78212.72,0.0,-0.99828,0.0,0.26423]
[1778973785340,43.13,78212.8,0.0,-0.99828,0.0,0.26426]
[1778973785561,43.13,78212.8,0.0,-0.99828,0.0,0.26426]
[1778973785810,43.13,78212.8,0.0,-0.99828,0.0,0.26426]
[1778973786058,43.13,78212.8,0.0,-0.99828,0.0,0.26426]
[1778973786102,43.13,78212.73,0.0,-0.99828,0.0,0.26424]
[1778973791137,43.13,78212.97,0.0,-0.99828,0.0,0.26433]
[1778973794067,43.13,78212.55,0.0,-0.99828,0.0,0.26417]
[1778973794310,43.13,78212.71,0.0,-0.99828,0.0,0.26423]
[1778973809263,43.13,78211.88,0.0,-0.99828,0.0,0.26392]
[1778973813292,43.13,78208.0,0.0,-0.99829,0.0,0.26181]
[1778973814460,43.13,78206.7,0.0,-0.9983,0.0,0.26132]
[1778973814559,43.13,78206.7,0.0,-0.9983,0.0,0.26132]
[1778973814902,43.13,78206.7,0.0,-0.9983,0.0,0.26132]
[1778973815059,43.13,78206.7,0.0,-0.9983,0.0,0.26132]
[1778973815305,43.13,78206.63,0.0,-0.9983,0.0,0.26129]
[1778973825376,43.13,78206.63,0.0,-0.9983,0.0,0.26129]
[1778973829778,43.13,78206.25,0.0,-0.9983,0.0,0.26115]
[1778973829809,43.13,78206.25,0.0,-0.9983,0.0,0.26115]
[1778973835446,43.13,78206.96,0.0,-0.9983,0.0,0.26141]
[1778973842495,43.13,78206.86,0.0,-0.9983,0.0,0.26138]
[1778973851558,43.13,78206.85,0.0,-0.9983,0.0,0.26137]
[1778973853758,43.13,78205.4,0.0,-0.9983,0.0,0.26083]
[1778973853808,43.13,78205.4,0.0,-0.9983,0.0,0.26083]
[1778973854301,43.13,78205.4,0.0,-0.9983,0.0,0.26083]
[1778973854309,43.13,78205.4,0.0,-0.9983,0.0,0.26083]
[1778973854343,43.13,78206.23,0.0,-0.9983,0.0,0.26114]
[1778973855573,43.13,78204.49,0.0,-0.9983,0.0,0.26049]
[1778973855815,43.13,78204.49,0.0,-0.9983,0.0,0.26049]
[1778973855862,43.13,78194.21,0.0,-0.99833,0.0,0.25667]
[1778973856594,43.13,78192.81,0.0,-0.99833,0.0,0.25615]
[1778973861629,43.13,78192.48,0.0,-0.99833,0.0,0.25603]
[1778973866923,43.13,78192.03,0.0,-0.99834,0.0,0.25586]
[1778973867058,43.13,78192.03,0.0,-0.99834,0.0,0.25586]
[1778973867514,43.13,78192.0,0.0,-0.99834,0.0,0.25585]
[1778973867560,43.13,78192.0,0.0,-0.99834,0.0,0.25585]
[1778973868678,43.13,78192.28,0.0,-0.99834,0.0,0.25595]
[1778973874720,43.13,78192.14,0.0,-0.99834,0.0,0.25527]
[1778973879755,43.13,78194.74,0.0,-0.99833,0.0,0.25623]
[1778973880964,43.13,78194.74,0.0,-0.99833,0.0,0.25623]
[1778973881060,43.13,78194.74,0.0,-0.99833,0.0,0.25623]
[1778973886805,43.13,78194.63,0.0,-0.99833,0.0,0.25619]
[1778973891349,43.13,78194.58,0.0,-0.99833,0.0,0.25617]
[1778973891559,43.13,78194.58,0.0,-0.99833,0.0,0.25617]
[1778973892247,43.13,78194.58,0.0,-0.99833,0.0,0.25617]
[1778973892309,43.13,78194.58,0.0,-0.99833,0.0,0.25617]
[1778973892346,43.13,78194.58,0.0,-0.99833,0.0,0.25617]
[1778973898889,43.13,78193.51,0.0,-0.99834,0.0,0.25577]
[1778973900026,43.13,78193.51,0.0,-0.99834,0.0,0.25577]
[1778973900059,43.13,78193.51,0.0,-0.99834,0.0,0.25577]
[1778973906945,43.13,78194.27,0.0,-0.99833,0.0,0.25605]
[1778973911980,43.13,78195.28,0.0,-0.99833,0.0,0.25643]
[1778973921043,43.13,78195.41,0.0,-0.99833,0.0,0.25647]
[1778973926078,43.13,78195.12,0.0,-0.99833,0.0,0.25637]
[1778973931113,43.13,78195.69,0.0,-0.99833,0.0,0.25594]
[1778973932130,43.13,78195.69,0.0,-0.99833,0.0,0.25594]
[1778973932307,43.13,78195.69,0.0,-0.99833,0.0,0.25594]
[1778973933214,43.13,78195.59,0.0,-0.99833,0.0,0.25591]
[1778973933308,43.13,78195.59,0.0,-0.99833,0.0,0.25591]
[1778973933310,43.13,78195.34,0.0,-0.99834,0.0,0.25581]
[1778973939170,43.13,78195.32,0.0,-0.99834,0.0,0.25581]
[1778973945133,43.13,78195.32,0.0,-0.99834,0.0,0.25581]
[1778973945312,43.13,78195.32,0.0,-0.99834,0.0,0.25581]
[1778973947225,43.13,78202.7,0.0,-0.99832,0.0,0.25854]
[1778973948305,43.13,78202.7,0.0,-0.99832,0.0,0.25854]
[1778973948390,43.13,78205.15,0.0,-0.99831,0.0,0.25945]
[1778973948561,43.13,78205.15,0.0,-0.99831,0.0,0.25945]
[1778973949396,43.13,78205.15,0.0,-0.99831,0.0,0.25945]
[1778973949564,43.13,78205.06,0.0,-0.99831,0.0,0.25942]
[1778973950246,43.13,78205.13,0.0,-0.99831,0.0,0.25944]
[1778973956288,43.13,78205.92,0.0,-0.99831,0.0,0.25974]
[1778973957693,43.13,78207.61,0.0,-0.9983,0.0,0.26037]
[1778973957811,43.13,78207.61,0.0,-0.9983,0.0,0.26037]
[1778973965351,43.13,78209.4,0.0,-0.9983,0.0,0.26104]
[1778973969936,43.13,78208.49,0.0,-0.9983,0.0,0.2607]
[1778973970059,43.13,78208.49,0.0,-0.9983,0.0,0.2607]
[1778973971177,43.13,78208.49,0.0,-0.9983,0.0,0.2607]
[1778973971309,43.13,78208.49,0.0,-0.9983,0.0,0.2607]
[1778973971393,43.13,78208.78,0.0,-0.9983,0.0,0.26081]
[1778973977435,43.13,78208.88,0.0,-0.9983,0.0,0.26085]
[1778973983477,43.13,78208.77,0.0,-0.9983,0.0,0.2608]
[1778973987948,43.13,78208.77,0.0,-0.9983,0.0,0.2608]
[1778973988062,43.13,78208.77,0.0,-0.9983,0.0,0.2608]
[1778973993572,43.13,78209.05,0.0,-0.9983,0.0,0.26026]
[1778973998564,43.13,78209.99,0.0,-0.9983,0.0,0.26062]
[1778973998808,43.13,78209.99,0.0,-0.9983,0.0,0.26062]
[1778974000112,43.13,78210.17,0.0,-0.9983,0.0,0.26068]
[1778974000309,43.13,78210.17,0.0,-0.9983,0.0,0.26068]
[1778974000313,43.13,78209.99,0.0,-0.9983,0.0,0.26062]
[1778974010691,43.13,78210.51,0.0,-0.9983,0.0,0.26081]
[1778974013611,43.13,78209.68,0.0,-0.9983,0.0,0.2605]
[1778974013809,43.13,78209.68,0.0,-0.9983,0.0,0.2605]
[1778974019754,43.13,78209.73,0.0,-0.9983,0.0,0.26052]
[1778974031840,43.13,78209.33,0.0,-0.9983,0.0,0.26037]
[1778974040903,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974041935,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974042058,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974043146,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974043309,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974043374,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974050401,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974052435,43.13,78209.17,0.0,-0.9983,0.0,0.26031]
[1778974052563,43.13,78206.02,0.0,-0.99832,0.0,0.25849]
[1778974052987,43.13,78202.21,0.0,-0.99833,0.0,0.25708]
[1778974058024,43.13,78202.0,0.0,-0.99833,0.0,0.257]
[1778974063059,43.13,78202.17,0.0,-0.99833,0.0,0.25706]
[1778974070108,43.13,78202.4,0.0,-0.99833,0.0,0.25715]
[1778974075645,43.13,78202.43,0.0,-0.99833,0.0,0.25716]
[1778974075809,43.13,78202.43,0.0,-0.99833,0.0,0.25716]
[1778974077727,43.13,78202.43,0.0,-0.99833,0.0,0.25716]
[1778974077810,43.13,78202.43,0.0,-0.99833,0.0,0.25716]
[1778974079171,43.13,78202.22,0.0,-0.99833,0.0,0.25708]
[1778974085214,43.13,78202.28,0.0,-0.99833,0.0,0.2571]
[1778974095284,43.13,78202.16,0.0,-0.99833,0.0,0.25706]
[1778974100319,43.13,78202.01,0.0,-0.99833,0.0,0.257]
[1778974113277,43.13,78202.3,0.0,-0.99833,0.0,0.25711]
[1778974113306,43.13,78202.3,0.0,-0.99833,0.0,0.25711]
[1778974125494,43.13,78202.41,0.0,-0.99833,0.0,0.25651]
[1778974127497,43.13,78202.58,0.0,-0.99833,0.0,0.25658]
[1778974127562,43.13,78202.58,0.0,-0.99833,0.0,0.25658]
[1778974130223,43.13,78202.56,0.0,-0.99833,0.0,0.25657]
[1778974130310,43.13,78202.56,0.0,-0.99833,0.0,0.25657]
[1778974130529,43.13,78202.63,0.0,-0.99833,0.0,0.2566]
[1778974131880,43.13,78202.63,0.0,-0.99833,0.0,0.2566]
[1778974132057,43.13,78202.63,0.0,-0.99833,0.0,0.2566]
[1778974137578,43.13,78202.97,0.0,-0.99833,0.0,0.25672]
[1778974138085,43.13,78202.97,0.0,-0.99833,0.0,0.25672]
[1778974138311,43.13,78202.97,0.0,-0.99833,0.0,0.25672]
[1778974138410,43.13,78202.97,0.0,-0.99833,0.0,0.25672]
[1778974143620,43.13,78202.53,0.0,-0.99833,0.0,0.25656]
[1778974149662,43.13,78202.62,0.0,-0.99833,0.0,0.25659]
[1778974161141,43.13,78202.56,0.0,-0.99833,0.0,0.25657]
[1778974162559,43.13,78201.8,0.0,-0.99833,0.0,0.25629]
[1778974175846,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974177775,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974177809,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974177878,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974178059,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974178159,43.13,78202.55,0.0,-0.99833,0.0,0.25593]
[1778974189845,43.13,78202.47,0.0,-0.99833,0.0,0.2559]
[1778974201037,43.13,78202.54,0.0,-0.99833,0.0,0.25593]
[1778974211107,43.13,78202.57,0.0,-0.99833,0.0,0.25594]
[1778974215919,43.13,78201.12,0.0,-0.99834,0.0,0.2554]
[1778974216061,43.13,78201.12,0.0,-0.99834,0.0,0.2554]
[1778974217302,43.13,78201.12,0.0,-0.99834,0.0,0.2554]
[1778974217312,43.13,78201.12,0.0,-0.99834,0.0,0.2554]
[1778974218156,43.13,78201.61,0.0,-0.99834,0.0,0.25558]
[1778974224198,43.13,78202.42,0.0,-0.99833,0.0,0.25588]
[1778974229233,43.13,78202.7,0.0,-0.99833,0.0,0.25599]
[1778974231450,43.13,78202.73,0.0,-0.99833,0.0,0.256]
[1778974231565,43.13,78202.73,0.0,-0.99833,0.0,0.256]
[1778974232192,43.13,78202.73,0.0,-0.99833,0.0,0.256]
[1778974232310,43.13,78202.73,0.0,-0.99833,0.0,0.256]
[1778974236282,43.13,78201.74,0.0,-0.99834,0.0,0.255]
[1778974238400,43.13,78201.67,0.0,-0.99834,0.0,0.25497]
[1778974238567,43.13,78201.67,0.0,-0.99834,0.0,0.25497]
[1778974238668,43.13,78202.42,0.0,-0.99834,0.0,0.25525]
[1778974238846,43.13,78202.42,0.0,-0.99834,0.0,0.25525]
[1778974239058,43.13,78202.42,0.0,-0.99834,0.0,0.25525]
[1778974245345,43.13,78202.79,0.0,-0.99834,0.0,0.25538]
[1778974253401,43.13,78202.78,0.0,-0.99834,0.0,0.25538]
[1778974254015,43.13,78202.78,0.0,-0.99834,0.0,0.25538]
[1778974254058,43.13,78202.78,0.0,-0.99834,0.0,0.25538]
[1778974254408,43.13,78202.79,0.0,-0.99834,0.0,0.25538]
[1778974255190,43.13,78202.79,0.0,-0.99834,0.0,0.25538]
[1778974255310,43.13,78202.79,0.0,-0.99834,0.0,0.25538]
[1778974260450,43.13,78202.46,0.0,-0.99834,0.0,0.25526]
[1778974265486,43.13,78203.76,0.0,-0.99833,0.0,0.25574]
[1778974265782,43.13,78203.76,0.0,-0.99833,0.0,0.25574]
[1778974265811,43.13,78203.76,0.0,-0.99833,0.0,0.25574]
[1778974266493,43.13,78203.72,0.0,-0.99833,0.0,0.25573]
[1778974266846,43.13,78203.72,0.0,-0.99833,0.0,0.25573]
[1778974267061,43.13,78203.72,0.0,-0.99833,0.0,0.25573]
[1778974274374,43.13,78204.88,0.0,-0.99833,0.0,0.25615]
[1778974274563,43.13,78204.88,0.0,-0.99833,0.0,0.25615]
[1778974274584,43.13,78204.91,0.0,-0.99833,0.0,0.25616]
[1778974275331,43.13,78204.91,0.0,-0.99833,0.0,0.25616]
[1778974275566,43.13,78204.91,0.0,-0.99833,0.0,0.25616]
[1778974280591,43.13,78207.01,0.0,-0.99833,0.0,0.25694]
[1778974281598,43.13,78214.03,0.0,-0.99831,0.0,0.25955]
[1778974282114,43.13,78214.03,0.0,-0.99831,0.0,0.25955]
[1778974282317,43.13,78214.03,0.0,-0.99831,0.0,0.25955]
[1778974282605,43.13,78215.94,0.0,-0.9983,0.0,0.26027]
[1778974283471,43.13,78215.94,0.0,-0.9983,0.0,0.26027]
[1778974283564,43.13,78215.94,0.0,-0.9983,0.0,0.26027]
[1778974288647,43.13,78215.7,0.0,-0.9983,0.0,0.26018]
[1778974293682,43.13,78215.39,0.0,-0.99831,0.0,0.25942]
[1778974297710,43.13,78217.43,0.0,-0.9983,0.0,0.26018]
[1778974298691,43.13,78217.43,0.0,-0.9983,0.0,0.26018]
[1778974298717,43.13,78217.5,0.0,-0.9983,0.0,0.26021]
[1778974298811,43.13,78217.5,0.0,-0.9983,0.0,0.26021]
[1778974303124,43.13,78217.43,0.0,-0.9983,0.0,0.26018]
[1778974303310,43.13,78217.43,0.0,-0.9983,0.0,0.26018]
[1778974309794,43.13,78217.32,0.0,-0.9983,0.0,0.26014]
[1778974318857,43.13,78217.55,0.0,-0.9983,0.0,0.26022]
[1778974323892,43.13,78217.58,0.0,-0.9983,0.0,0.26024]
[1778974329288,43.13,78217.66,0.0,-0.9983,0.0,0.26027]
[1778974335977,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974341016,43.13,78217.55,0.0,-0.9983,0.0,0.26022]
[1778974346664,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974346808,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974346765,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974347662,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974347812,43.13,78217.34,0.0,-0.9983,0.0,0.26015]
[1778974358135,43.13,78217.41,0.0,-0.99831,0.0,0.25953]
[1778974365184,43.13,78217.43,0.0,-0.99831,0.0,0.25954]
[1778974367198,43.13,78224.12,0.0,-0.99829,0.0,0.26205]
[1778974368212,43.13,78224.12,0.0,-0.99829,0.0,0.26205]
[1778974368310,43.13,78224.12,0.0,-0.99829,0.0,0.26205]
[1778974368313,43.13,78221.49,0.0,-0.9983,0.0,0.26106]
[1778974369475,43.13,78221.49,0.0,-0.9983,0.0,0.26106]
[1778974369565,43.13,78221.49,0.0,-0.9983,0.0,0.26106]
[1778974380289,43.13,78220.32,0.0,-0.9983,0.0,0.26062]
[1778974382260,43.13,78220.35,0.0,-0.9983,0.0,0.26063]
[1778974382310,43.13,78220.35,0.0,-0.9983,0.0,0.26063]
[1778974382411,43.13,78220.18,0.0,-0.9983,0.0,0.26056]
[1778974383467,43.13,78220.18,0.0,-0.9983,0.0,0.26056]
[1778974383562,43.13,78220.18,0.0,-0.9983,0.0,0.26056]
[1778974387338,43.13,78214.29,0.0,-0.99831,0.0,0.25836]
[1778974387955,43.13,78214.29,0.0,-0.99831,0.0,0.25836]
[1778974388058,43.13,78214.29,0.0,-0.99831,0.0,0.25836]
[1778974388345,43.13,78210.65,0.0,-0.99832,0.0,0.25701]
[1778974389359,43.13,78210.65,0.0,-0.99832,0.0,0.25701]
[1778974389568,43.13,78210.65,0.0,-0.99832,0.0,0.25701]
[1778974395394,43.13,78211.83,0.0,-0.99832,0.0,0.25745]
[1778974398824,43.13,78211.92,0.0,-0.99832,0.0,0.25748]
[1778974398852,43.13,78212.07,0.0,-0.99832,0.0,0.25754]
[1778974399059,43.13,78212.07,0.0,-0.99832,0.0,0.25754]
[1778974399889,43.13,78212.07,0.0,-0.99832,0.0,0.25754]
[1778974399422,43.13,78212.12,0.0,-0.99832,0.0,0.25756]
[1778974400061,43.13,78212.12,0.0,-0.99832,0.0,0.25756]
[1778974405464,43.13,78211.84,0.0,-0.99832,0.0,0.25745]
[1778974410499,43.13,78211.91,0.0,-0.99832,0.0,0.25748]
[1778974417548,43.13,78211.92,0.0,-0.99832,0.0,0.25684]
[1778974422583,43.13,78212.75,0.0,-0.99832,0.0,0.25715]
[1778974427618,43.13,78215.64,0.0,-0.99831,0.0,0.25822]
[1778974428656,43.13,78215.64,0.0,-0.99831,0.0,0.25822]
[1778974428809,43.13,78215.64,0.0,-0.99831,0.0,0.25822]
[1778974428880,43.13,78216.06,0.0,-0.99831,0.0,0.25838]
[1778974430029,43.13,78217.24,0.0,-0.99831,0.0,0.25882]
[1778974430061,43.13,78217.24,0.0,-0.99831,0.0,0.25882]
[1778974435674,43.13,78216.93,0.0,-0.99831,0.0,0.25871]
[1778974440710,43.13,78216.51,0.0,-0.99831,0.0,0.25855]
[1778974443282,43.13,78217.54,0.0,-0.99831,0.0,0.25893]
[1778974443309,43.13,78217.54,0.0,-0.99831,0.0,0.25893]
[1778974443731,43.13,78217.53,0.0,-0.99831,0.0,0.25893]
[1778974444488,43.13,78217.53,0.0,-0.99831,0.0,0.25893]
[1778974444562,43.13,78217.53,0.0,-0.99831,0.0,0.25893]
[1778974449774,43.13,78217.42,0.0,-0.99831,0.0,0.25889]
[1778974450259,43.13,78217.42,0.0,-0.99831,0.0,0.25889]
[1778974450311,43.13,78217.42,0.0,-0.99831,0.0,0.25889]
[1778974455816,43.13,78217.42,0.0,-0.99831,0.0,0.25889]
[1778974457745,43.13,78217.38,0.0,-0.99831,0.0,0.25887]
[1778974457811,43.13,78217.38,0.0,-0.99831,0.0,0.25887]
[1778974457846,43.13,78217.38,0.0,-0.99831,0.0,0.25887]
[1778974462865,43.13,78217.17,0.0,-0.99831,0.0,0.25879]
[1778974467900,43.13,78216.92,0.0,-0.99831,0.0,0.2587]
[1778974475957,43.13,78216.95,0.0,-0.99832,0.0,0.25807]
[1778974480992,43.13,78211.48,0.0,-0.99833,0.0,0.25604]
[1778974482548,43.13,78211.48,0.0,-0.99833,0.0,0.25604]
[1778974482563,43.13,78211.48,0.0,-0.99833,0.0,0.25604]
[1778974482647,43.13,78208.95,0.0,-0.99834,0.0,0.25511]
[1778974484014,43.13,78207.15,0.0,-0.99834,0.0,0.25445]
[1778974489050,43.13,78206.94,0.0,-0.99834,0.0,0.25437]
[1778974492691,43.13,78206.94,0.0,-0.99834,0.0,0.25437]
[1778974492809,43.13,78206.94,0.0,-0.99834,0.0,0.25437]
[1778974492906,43.13,78206.85,0.0,-0.99834,0.0,0.25434]
[1778974493078,43.13,78201.53,0.0,-0.99836,0.0,0.25239]
[1778974494274,43.13,78201.53,0.0,-0.99836,0.0,0.25239]
[1778974494313,43.13,78201.53,0.0,-0.99836,0.0,0.25239]
[1778974497106,43.13,78203.2,0.0,-0.99835,0.0,0.253]
[1778974500818,43.13,78203.38,0.0,-0.99835,0.0,0.25307]
[1778974500964,43.13,78203.81,0.0,-0.99835,0.0,0.25322]
[1778974501061,43.13,78203.81,0.0,-0.99835,0.0,0.25322]
[1778974501667,43.13,78203.81,0.0,-0.99835,0.0,0.25322]
[1778974501813,43.13,78203.81,0.0,-0.99835,0.0,0.25322]
[1778974501873,43.13,78204.21,0.0,-0.99835,0.0,0.25337]
[1778974505162,43.13,78208.69,0.0,-0.99834,0.0,0.25501]
[1778974506106,43.13,78208.69,0.0,-0.99834,0.0,0.25501]
[1778974506308,43.13,78208.69,0.0,-0.99834,0.0,0.25501]
[1778974506686,43.13,78208.69,0.0,-0.99834,0.0,0.25501]
[1778974506816,43.13,78208.69,0.0,-0.99834,0.0,0.25501]
[1778974506891,43.13,78209.16,0.0,-0.99834,0.0,0.25519]
[1778974507176,43.13,78213.36,0.0,-0.99832,0.0,0.25674]
[1778974508183,43.13,78217.83,0.0,-0.99831,0.0,0.2584]
[1778974512555,43.13,78217.96,0.0,-0.99831,0.0,0.25845]
[1778974512809,43.13,78217.96,0.0,-0.99831,0.0,0.25845]
[1778974512910,43.13,78216.71,0.0,-0.99832,0.0,0.25798]
[1778974514100,43.13,78217.76,0.0,-0.99831,0.0,0.25837]
[1778974514310,43.13,78217.76,0.0,-0.99831,0.0,0.25837]
[1778974521274,43.13,78217.77,0.0,-0.99831,0.0,0.25838]
[1778974530337,43.13,78218.07,0.0,-0.99831,0.0,0.25849]
[1778974535951,43.13,78218.07,0.0,-0.99832,0.0,0.25785]
[1778974535373,43.13,78219.55,0.0,-0.99831,0.0,0.2584]
[1778974536058,43.13,78219.55,0.0,-0.99831,0.0,0.2584]
[1778974536380,43.13,78219.74,0.0,-0.99831,0.0,0.25847]
[1778974537583,43.13,78219.74,0.0,-0.99831,0.0,0.25847]
[1778974537810,43.13,78219.74,0.0,-0.99831,0.0,0.25847]
[1778974542646,43.13,78219.2,0.0,-0.99831,0.0,0.25827]
[1778974542808,43.13,78219.2,0.0,-0.99831,0.0,0.25827]
[1778974542867,43.13,78219.16,0.0,-0.99831,0.0,0.25825]
[1778974543311,43.13,78219.16,0.0,-0.99831,0.0,0.25825]
[1778974543565,43.13,78219.16,0.0,-0.99831,0.0,0.25825]
[1778974549473,43.13,78219.97,0.0,-0.99831,0.0,0.25855]
[1778974554509,43.13,78220.58,0.0,-0.99831,0.0,0.25878]
[1778974561559,43.13,78220.54,0.0,-0.99831,0.0,0.25877]
[1778974563041,43.13,78220.54,0.0,-0.99831,0.0,0.25877]
[1778974565183,43.13,78220.54,0.0,-0.99831,0.0,0.25877]
[1778974565310,43.13,78220.54,0.0,-0.99831,0.0,0.25877]
[1778974566560,43.13,78220.51,0.0,-0.99831,0.0,0.25875]
[1778974566594,43.13,78220.47,0.0,-0.99831,0.0,0.25874]
[1778974571629,43.13,78220.43,0.0,-0.99831,0.0,0.25872]
[1778974576664,43.13,78220.47,0.0,-0.99831,0.0,0.25874]
[1778974581699,43.13,78219.94,0.0,-0.99831,0.0,0.25854]
[1778974587742,43.13,78219.87,0.0,-0.99831,0.0,0.25852]
[1778974594790,43.13,78220.08,0.0,-0.99832,0.0,0.25795]
[1778974599825,43.13,78220.03,0.0,-0.99832,0.0,0.25793]
[1778974603623,43.13,78219.97,0.0,-0.99832,0.0,0.25791]
[1778974603812,43.13,78219.97,0.0,-0.99832,0.0,0.25791]
[1778974608888,43.13,78220.0,0.0,-0.99832,0.0,0.25792]
[1778974613923,43.13,78220.0,0.0,-0.99832,0.0,0.25792]
[1778974618958,43.13,78220.03,0.0,-0.99832,0.0,0.25793]
[1778974622561,43.13,78219.02,0.0,-0.99832,0.0,0.25756]
[1778974622986,43.13,78219.53,0.0,-0.99832,0.0,0.25775]
[1778974623692,43.13,78219.53,0.0,-0.99832,0.0,0.25775]
[1778974623810,43.13,78219.53,0.0,-0.99832,0.0,0.25775]
[1778974630035,43.13,78219.96,0.0,-0.99832,0.0,0.25791]
[1778974633056,43.13,78216.46,0.0,-0.99833,0.0,0.25661]
[1778974634774,43.13,78216.64,0.0,-0.99832,0.0,0.25667]
[1778974634811,43.13,78216.64,0.0,-0.99832,0.0,0.25667]
[1778974636045,43.13,78216.57,0.0,-0.99832,0.0,0.25665]
[1778974636059,43.13,78216.57,0.0,-0.99832,0.0,0.25665]
[1778974637084,43.13,78216.79,0.0,-0.99832,0.0,0.25673]
[1778974642119,43.13,78216.72,0.0,-0.99832,0.0,0.2567]
[1778974648161,43.13,78216.8,0.0,-0.99832,0.0,0.25673]
[1778974662260,43.13,78216.78,0.0,-0.99833,0.0,0.25609]
[1778974663267,43.13,78219.25,0.0,-0.99832,0.0,0.257]
[1778974665892,43.13,78220.97,0.0,-0.99832,0.0,0.25764]
[1778974666061,43.13,78220.97,0.0,-0.99832,0.0,0.25764]
[1778974671323,43.13,78220.48,0.0,-0.99832,0.0,0.25746]
[1778974675966,43.13,78218.74,0.0,-0.99832,0.0,0.25681]
[1778974676059,43.13,78218.74,0.0,-0.99832,0.0,0.25681]
[1778974677188,43.13,78215.3,0.0,-0.99833,0.0,0.25554]
[1778974677317,43.13,78215.3,0.0,-0.99833,0.0,0.25554]
[1778974677365,43.13,78215.15,0.0,-0.99833,0.0,0.25548]
[1778974685423,43.13,78214.51,0.0,-0.99833,0.0,0.25525]
[1778974694485,43.13,78214.57,0.0,-0.99833,0.0,0.25527]
[1778974699520,43.13,78206.25,0.0,-0.99836,0.0,0.25222]
[1778974700527,43.13,78202.97,0.0,-0.99836,0.0,0.25103]
[1778974701379,43.13,78202.97,0.0,-0.99836,0.0,0.25103]
[1778974701561,43.13,78202.97,0.0,-0.99836,0.0,0.25103]
[1778974708583,43.13,78201.14,0.0,-0.99837,0.0,0.25036]
[1778974710491,43.13,78200.77,0.0,-0.99837,0.0,0.25023]
[1778974710561,43.13,78200.77,0.0,-0.99837,0.0,0.25023]
[1778974712117,43.13,78200.74,0.0,-0.99837,0.0,0.25022]
[1778974712153,43.13,78200.63,0.0,-0.99837,0.0,0.24955]
[1778974712308,43.13,78200.63,0.0,-0.99837,0.0,0.24955]
[1778974717646,43.13,78200.14,0.0,-0.99838,0.0,0.24937]
[1778974722574,43.13,78200.33,0.0,-0.99838,0.0,0.24944]
[1778974722811,43.13,78200.33,0.0,-0.99838,0.0,0.24944]
[1778974727481,43.13,78198.39,0.0,-0.99838,0.0,0.24874]
[1778974727564,43.13,78198.39,0.0,-0.99838,0.0,0.24874]
[1778974728723,43.13,78195.22,0.0,-0.99839,0.0,0.2476]
[1778974730070,43.13,78195.22,0.0,-0.99839,0.0,0.2476]
[1778974730161,43.13,78195.05,0.0,-0.99839,0.0,0.24754]
[1778974730310,43.13,78195.05,0.0,-0.99839,0.0,0.24754]
[1778974736779,43.13,78195.4,0.0,-0.99839,0.0,0.24767]
[1778974737802,43.13,78195.4,0.0,-0.99839,0.0,0.24767]
[1778974737807,43.13,78195.4,0.0,-0.99839,0.0,0.24767]
[1778974741705,43.13,78199.21,0.0,-0.99838,0.0,0.24904]
[1778974741815,43.13,78199.21,0.0,-0.99838,0.0,0.24904]
[1778974743355,43.13,78201.38,0.0,-0.99837,0.0,0.24982]
[1778974743559,43.13,78201.38,0.0,-0.99837,0.0,0.24982]
[1778974743829,43.13,78201.6,0.0,-0.99837,0.0,0.2499]
[1778974748864,43.13,78201.33,0.0,-0.99837,0.0,0.2498]
[1778974755247,43.13,78201.49,0.0,-0.99837,0.0,0.24986]
[1778974755311,43.13,78199.22,0.0,-0.99838,0.0,0.24904]
[1778974760949,43.13,78199.76,0.0,-0.99838,0.0,0.24924]
[1778974766992,43.13,78199.2,0.0,-0.99838,0.0,0.24903]
[1778974773035,43.13,78199.2,0.0,-0.99838,0.0,0.24841]
[1778974779077,43.13,78199.17,0.0,-0.99838,0.0,0.2484]
[1778974786126,43.13,78199.29,0.0,-0.99838,0.0,0.24844]
[1778974792168,43.13,78199.82,0.0,-0.99838,0.0,0.24863]
[1778974796835,43.13,78201.31,0.0,-0.99838,0.0,0.24917]
[1778974797064,43.13,78201.31,0.0,-0.99838,0.0,0.24917]
[1778974798108,43.13,78201.03,0.0,-0.99838,0.0,0.24907]
[1778974798210,43.13,78201.09,0.0,-0.99838,0.0,0.24909]
[1778974798310,43.13,78201.09,0.0,-0.99838,0.0,0.24909]
[1778974804252,43.13,78200.67,0.0,-0.99838,0.0,0.24894]
[1778974806218,43.13,78199.62,0.0,-0.99838,0.0,0.24856]
[1778974806310,43.13,78199.57,0.0,-0.99838,0.0,0.24854]
[1778974810297,43.13,78196.16,0.0,-0.99839,0.0,0.24732]
[1778974820324,43.13,78195.07,0.0,-0.99839,0.0,0.24693]
[1778974820564,43.13,78195.07,0.0,-0.99839,0.0,0.24693]
[1778974821587,43.13,78196.08,0.0,-0.99839,0.0,0.24729]
[1778974821809,43.13,78196.08,0.0,-0.99839,0.0,0.24729]
[1778974821900,43.13,78196.08,0.0,-0.99839,0.0,0.24729]
[1778974829431,43.13,78195.88,0.0,-0.99839,0.0,0.24722]
[1778974837724,43.13,78195.88,0.0,-0.99839,0.0,0.24722]
[1778974837810,43.13,78195.88,0.0,-0.99839,0.0,0.24722]
[1778974844536,43.13,78195.34,0.0,-0.9984,0.0,0.2464]
[1778974858639,43.13,78195.15,0.0,-0.9984,0.0,0.24633]
[1778974859687,43.13,78195.15,0.0,-0.9984,0.0,0.24633]
[1778974859808,43.13,78195.15,0.0,-0.9984,0.0,0.24633]
[1778974861341,43.13,78195.15,0.0,-0.9984,0.0,0.24633]
[1778974861565,43.13,78195.15,0.0,-0.9984,0.0,0.24633]
[1778974863674,43.13,78194.72,0.0,-0.9984,0.0,0.24618]
[1778974865466,43.13,78193.25,0.0,-0.9984,0.0,0.24565]
[1778974865562,43.13,78193.25,0.0,-0.9984,0.0,0.24565]
[1778974867702,43.13,78189.32,0.0,-0.99841,0.0,0.24426]
[1778974869716,43.13,78185.2,0.0,-0.99842,0.0,0.2428]
[1778974870600,43.13,78185.2,0.0,-0.99842,0.0,0.2428]
[1778974870812,43.13,78185.2,0.0,-0.99842,0.0,0.2428]
[1778974871054,43.13,78185.2,0.0,-0.99842,0.0,0.2428]
[1778974871312,43.13,78185.2,0.0,-0.99842,0.0,0.2428]
[1778974871155,43.13,78185.86,0.0,-0.99842,0.0,0.24303]
[1778974874622,43.13,78183.78,0.0,-0.99842,0.0,0.2423]
[1778974874810,43.13,78183.78,0.0,-0.99842,0.0,0.2423]
[1778974874909,43.13,78184.09,0.0,-0.99842,0.0,0.24241]
[1778974881800,43.13,78184.13,0.0,-0.99842,0.0,0.24242]
[1778974887062,43.13,78184.05,0.0,-0.99842,0.0,0.24239]
[1778974892880,43.13,78184.49,0.0,-0.99843,0.0,0.24194]
[1778974897915,43.13,78184.38,0.0,-0.99843,0.0,0.2419]
[1778974900909,43.13,78184.52,0.0,-0.99843,0.0,0.24195]
[1778974901060,43.13,78184.52,0.0,-0.99843,0.0,0.24195]
[1778974904966,43.13,78181.76,0.0,-0.99843,0.0,0.24098]
[1778974905498,43.13,78181.76,0.0,-0.99843,0.0,0.24098]
[1778974905560,43.13,78181.76,0.0,-0.99843,0.0,0.24098]
[1778974905971,43.13,78178.77,0.0,-0.99844,0.0,0.23993]
[1778974906762,43.13,78178.77,0.0,-0.99844,0.0,0.23993]
[1778974906809,43.13,78178.77,0.0,-0.99844,0.0,0.23993]
[1778974906978,43.13,78178.51,0.0,-0.99844,0.0,0.23984]
[1778974921112,43.13,78178.62,0.0,-0.99844,0.0,0.23988]
[1778974922258,43.13,78178.62,0.0,-0.99844,0.0,0.23988]
[1778974922309,43.13,78178.62,0.0,-0.99844,0.0,0.23988]
[1778974927313,43.13,78178.62,0.0,-0.99844,0.0,0.23988]
[1778974934203,43.13,78179.79,0.0,-0.99844,0.0,0.24029]
[1778974939238,43.13,78179.66,0.0,-0.99844,0.0,0.24024]
[1778974941823,43.13,78179.62,0.0,-0.99844,0.0,0.24023]
[1778974942061,43.13,78179.62,0.0,-0.99844,0.0,0.24023]
[1778974943364,43.13,78179.66,0.0,-0.99844,0.0,0.24024]
[1778974943395,43.13,78179.66,0.0,-0.99844,0.0,0.24024]
[1778974943560,43.13,78179.66,0.0,-0.99844,0.0,0.24024]
[1778974946094,43.13,78178.35,0.0,-0.99844,0.0,0.23978]
[1778974946309,43.13,78178.35,0.0,-0.99844,0.0,0.23978]
[1778974951234,43.13,78178.75,0.0,-0.99844,0.0,0.23992]
[1778974951312,43.13,78178.75,0.0,-0.99844,0.0,0.23992]
[1778974952896,43.13,78177.32,0.0,-0.99845,0.0,0.23882]
[1778974953066,43.13,78177.32,0.0,-0.99845,0.0,0.23882]
[1778974953336,43.13,78177.25,0.0,-0.99845,0.0,0.23879]
[1778974959378,43.13,78177.38,0.0,-0.99845,0.0,0.23884]
[1778974964413,43.13,78177.45,0.0,-0.99845,0.0,0.23886]
[1778974965191,43.13,78177.45,0.0,-0.99845,0.0,0.23886]
[1778974965310,43.13,78177.45,0.0,-0.99845,0.0,0.23886]
[1778974973476,43.13,78178.23,0.0,-0.99845,0.0,0.23913]
[1778974979518,43.13,78178.2,0.0,-0.99845,0.0,0.23912]
[1778974984553,43.13,78178.34,0.0,-0.99845,0.0,0.23917]
[1778974989588,43.13,78178.3,0.0,-0.99845,0.0,0.23916]
[1778974995630,43.13,78178.28,0.0,-0.99845,0.0,0.23915]
[1778975006482,43.13,78178.28,0.0,-0.99845,0.0,0.23915]
[1778975006562,43.13,78178.28,0.0,-0.99845,0.0,0.23915]
[1778975006707,43.13,78185.7,0.0,-0.99843,0.0,0.24175]
[1778975007714,43.13,78186.04,0.0,-0.99843,0.0,0.24187]
[1778975008876,43.13,78186.04,0.0,-0.99843,0.0,0.24187]
[1778975009065,43.13,78186.04,0.0,-0.99843,0.0,0.24187]
[1778975009164,43.13,78186.15,0.0,-0.99843,0.0,0.24191]
[1778975016778,43.13,78186.84,0.0,-0.99843,0.0,0.24154]
[1778975017994,43.13,78186.84,0.0,-0.99843,0.0,0.24154]
[1778975018059,43.13,78186.84,0.0,-0.99843,0.0,0.24154]
[1778975018160,43.13,78189.63,0.0,-0.99842,0.0,0.24252]
[1778975023827,43.13,78192.09,0.0,-0.99842,0.0,0.24339]
[1778975028862,43.13,78193.68,0.0,-0.99841,0.0,0.24396]
[1778975031655,43.13,78193.68,0.0,-0.99841,0.0,0.24396]
[1778975031809,43.13,78193.68,0.0,-0.99841,0.0,0.24396]
[1778975031909,43.13,78193.68,0.0,-0.99841,0.0,0.24396]
[1778975036922,43.13,78194.11,0.0,-0.99841,0.0,0.24411]
[1778975042964,43.13,78194.1,0.0,-0.99841,0.0,0.2441]
[1778975046566,43.13,78194.16,0.0,-0.99841,0.0,0.24413]
[1778975048535,43.13,78194.11,0.0,-0.99841,0.0,0.24411]
[1778975048560,43.13,78194.11,0.0,-0.99841,0.0,0.24411]
[1778975048590,43.13,78194.11,0.0,-0.99841,0.0,0.24411]
[1778975054044,43.13,78193.97,0.0,-0.99841,0.0,0.24406]
[1778975059079,43.13,78193.27,0.0,-0.99841,0.0,0.24381]
[1778975063032,43.13,78193.31,0.0,-0.99841,0.0,0.24382]
[1778975063059,43.13,78193.31,0.0,-0.99841,0.0,0.24382]
[1778975068144,43.13,78192.53,0.0,-0.99841,0.0,0.24355]
[1778975072172,43.13,78193.45,0.0,-0.99842,0.0,0.24326]
[1778975074647,43.13,78193.4,0.0,-0.99842,0.0,0.24324]
[1778975074808,43.13,78193.4,0.0,-0.99842,0.0,0.24324]
[1778975074834,43.13,78193.4,0.0,-0.99842,0.0,0.24324]
[1778975075062,43.13,78193.4,0.0,-0.99842,0.0,0.24324]
[1778975075193,43.13,78193.55,0.0,-0.99842,0.0,0.24329]
[1778975080228,43.13,78193.45,0.0,-0.99842,0.0,0.24326]
[1778975085264,43.13,78193.34,0.0,-0.99842,0.0,0.24322]
[1778975089302,43.13,78193.87,0.0,-0.99842,0.0,0.24341]
[1778975089308,43.13,78193.87,0.0,-0.99842,0.0,0.24341]
[1778975089461,43.13,78193.87,0.0,-0.99842,0.0,0.24341]
[1778975089562,43.13,78193.87,0.0,-0.99842,0.0,0.24341]
[1778975089562,43.13,78193.2,0.0,-0.99842,0.0,0.24317]
[1778975095334,43.13,78192.27,0.0,-0.99842,0.0,0.24284]
[1778975096686,43.13,78192.23,0.0,-0.99842,0.0,0.24283]
[1778975096813,43.13,78192.23,0.0,-0.99842,0.0,0.24283]
[1778975096967,43.13,78192.23,0.0,-0.99842,0.0,0.24283]
[1778975097061,43.13,78192.23,0.0,-0.99842,0.0,0.24283]
[1778975098355,43.13,78192.2,0.0,-0.99842,0.0,0.24282]
[1778975101377,43.13,78196.56,0.0,-0.99841,0.0,0.24436]
[1778975102384,43.13,78200.92,0.0,-0.9984,0.0,0.24591]
[1778975103183,43.13,78200.92,0.0,-0.9984,0.0,0.24591]
[1778975103311,43.13,78200.92,0.0,-0.9984,0.0,0.24591]
[1778975103391,43.13,78201.07,0.0,-0.9984,0.0,0.24597]
[1778975103746,43.13,78201.07,0.0,-0.9984,0.0,0.24597]
[1778975103812,43.13,78201.07,0.0,-0.9984,0.0,0.24597]
[1778975109433,43.13,78200.01,0.0,-0.9984,0.0,0.24559]
[1778975109956,43.13,78200.01,0.0,-0.9984,0.0,0.24559]
[1778975110065,43.13,78200.01,0.0,-0.9984,0.0,0.24559]
[1778975110366,43.13,78200.01,0.0,-0.9984,0.0,0.24559]
[1778975110569,43.13,78200.01,0.0,-0.9984,0.0,0.24559]
[1778975110440,43.13,78200.23,0.0,-0.9984,0.0,0.24567]
[1778975116482,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975118361,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975118570,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975118377,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975118801,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975118811,43.13,78200.36,0.0,-0.9984,0.0,0.24571]
[1778975125545,43.13,78200.32,0.0,-0.9984,0.0,0.2457]
[1778975133598,43.13,78200.32,0.0,-0.9984,0.0,0.2457]
[1778975133601,43.13,78199.94,0.0,-0.9984,0.0,0.24495]
[1778975133810,43.13,78199.94,0.0,-0.9984,0.0,0.24495]
[1778975134259,43.13,78199.94,0.0,-0.9984,0.0,0.24495]
[1778975134309,43.13,78199.94,0.0,-0.9984,0.0,0.24495]
[1778975139643,43.13,78199.6,0.0,-0.9984,0.0,0.24482]
[1778975144678,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975150548,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975150563,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975150590,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975150829,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975151062,43.13,78199.9,0.0,-0.9984,0.0,0.24493]
[1778975156762,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975165948,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975166414,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975166540,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975166566,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975166638,43.13,78200.89,0.0,-0.9984,0.0,0.24528]
[1778975171867,43.13,78201.71,0.0,-0.9984,0.0,0.24558]
[1778975177909,43.13,78201.63,0.0,-0.9984,0.0,0.24555]
[1778975182944,43.13,78201.17,0.0,-0.9984,0.0,0.24538]
[1778975188393,43.13,78201.42,0.0,-0.9984,0.0,0.24547]
[1778975188562,43.13,78201.42,0.0,-0.9984,0.0,0.24547]
[1778975188582,43.13,78201.08,0.0,-0.9984,0.0,0.24535]
[1778975189170,43.13,78201.08,0.0,-0.9984,0.0,0.24535]
[1778975189311,43.13,78201.08,0.0,-0.9984,0.0,0.24535]
[1778975189994,43.13,78197.0,0.0,-0.99841,0.0,0.2439]
[1778975195033,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975200384,43.13,78196.28,0.0,-0.99842,0.0,0.24303]
[1778975200562,43.13,78196.28,0.0,-0.99842,0.0,0.24303]
[1778975200619,43.13,78196.32,0.0,-0.99842,0.0,0.24304]
[1778975200874,43.13,78196.32,0.0,-0.99842,0.0,0.24304]
[1778975201062,43.13,78196.32,0.0,-0.99842,0.0,0.24304]
[1778975207117,43.13,78196.25,0.0,-0.99842,0.0,0.24302]
[1778975212057,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975212311,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975212534,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975212563,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975212635,43.13,78196.5,0.0,-0.99842,0.0,0.24311]
[1778975218194,43.13,78197.27,0.0,-0.99841,0.0,0.24338]
[1778975220651,43.13,78196.38,0.0,-0.99842,0.0,0.24306]
[1778975220812,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975221137,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975221310,43.13,78196.35,0.0,-0.99842,0.0,0.24305]
[1778975221409,43.13,78196.31,0.0,-0.99842,0.0,0.24304]
[1778975235690,43.13,78197.13,0.0,-0.99842,0.0,0.24333]
[1778975235813,43.13,78197.13,0.0,-0.99842,0.0,0.24333]
[1778975236179,43.13,78197.13,0.0,-0.99842,0.0,0.24333]
[1778975236309,43.13,78197.13,0.0,-0.99842,0.0,0.24333]
[1778975236321,43.13,78197.13,0.0,-0.99842,0.0,0.24333]
[1778975246391,43.13,78197.11,0.0,-0.99842,0.0,0.24332]
[1778975251426,43.13,78197.27,0.0,-0.99842,0.0,0.24276]
[1778975253193,43.13,78197.36,0.0,-0.99842,0.0,0.2428]
[1778975253312,43.13,78197.36,0.0,-0.99842,0.0,0.2428]
[1778975253608,43.13,78197.36,0.0,-0.99842,0.0,0.2428]
[1778975253637,43.13,78197.54,0.0,-0.99842,0.0,0.24286]
[1778975253811,43.13,78197.54,0.0,-0.99842,0.0,0.24286]
[1778975259487,43.13,78197.71,0.0,-0.99842,0.0,0.24292]
[1778975264522,43.13,78202.64,0.0,-0.99841,0.0,0.24467]
[1778975267933,43.13,78204.26,0.0,-0.9984,0.0,0.24525]
[1778975268061,43.13,78204.26,0.0,-0.9984,0.0,0.24525]
[1778975268627,43.13,78204.26,0.0,-0.9984,0.0,0.24525]
[1778975268720,43.13,78204.84,0.0,-0.9984,0.0,0.24545]
[1778975268812,43.13,78204.84,0.0,-0.9984,0.0,0.24545]
[1778975274592,43.13,78203.14,0.0,-0.9984,0.0,0.24485]
[1778975276770,43.13,78203.21,0.0,-0.9984,0.0,0.24487]
[1778975276810,43.13,78203.34,0.0,-0.9984,0.0,0.24492]
[1778975277429,43.13,78203.34,0.0,-0.9984,0.0,0.24492]
[1778975277567,43.13,78203.34,0.0,-0.9984,0.0,0.24492]
[1778975277613,43.13,78202.85,0.0,-0.9984,0.0,0.24474]
[1778975278620,43.13,78200.87,0.0,-0.99841,0.0,0.24404]
[1778975283656,43.13,78200.32,0.0,-0.99841,0.0,0.24384]
[1778975286976,43.13,78200.14,0.0,-0.99841,0.0,0.24378]
[1778975287062,43.13,78200.14,0.0,-0.99841,0.0,0.24378]
[1778975287643,43.13,78200.14,0.0,-0.99841,0.0,0.24378]
[1778975287666,43.13,78200.14,0.0,-0.99841,0.0,0.24378]
[1778975287812,43.13,78200.14,0.0,-0.99841,0.0,0.24378]
[1778975293726,43.13,78200.15,0.0,-0.99841,0.0,0.24378]
[1778975294733,43.13,78194.71,0.0,-0.99843,0.0,0.24186]
[1778975295827,43.13,78194.83,0.0,-0.99842,0.0,0.2419]
[1778975296061,43.13,78194.83,0.0,-0.99842,0.0,0.2419]
[1778975296645,43.13,78194.83,0.0,-0.99842,0.0,0.2419]
[1778975296746,43.13,78194.83,0.0,-0.99842,0.0,0.2419]
[1778975296811,43.13,78194.83,0.0,-0.99842,0.0,0.2419]
[1778975305391,43.13,78193.58,0.0,-0.99843,0.0,0.24146]
[1778975311156,43.13,78191.02,0.0,-0.99843,0.0,0.24056]
[1778975311313,43.13,78191.02,0.0,-0.99843,0.0,0.24056]
[1778975311410,43.13,78189.48,0.0,-0.99844,0.0,0.23942]
[1778975312154,43.13,78189.48,0.0,-0.99844,0.0,0.23942]
[1778975312311,43.13,78189.48,0.0,-0.99844,0.0,0.23942]
[1778975312862,43.13,78187.45,0.0,-0.99845,0.0,0.23871]
[1778975313869,43.13,78185.49,0.0,-0.99845,0.0,0.23802]
[1778975316960,43.13,78185.28,0.0,-0.99845,0.0,0.23795]
[1778975317063,43.13,78185.28,0.0,-0.99845,0.0,0.23795]
[1778975321066,43.13,78185.21,0.0,-0.99845,0.0,0.23793]
[1778975321311,43.13,78185.21,0.0,-0.99845,0.0,0.23793]
[1778975321329,43.13,78185.21,0.0,-0.99845,0.0,0.23793]
[1778975335031,43.13,78184.76,0.0,-0.99845,0.0,0.23777]
[1778975335060,43.13,78184.76,0.0,-0.99845,0.0,0.23777]
[1778975341058,43.13,78184.65,0.0,-0.99845,0.0,0.23773]
[1778975352135,43.13,78184.41,0.0,-0.99845,0.0,0.23765]
[1778975354149,43.13,78179.91,0.0,-0.99847,0.0,0.23609]
[1778975355709,43.13,78179.91,0.0,-0.99847,0.0,0.23609]
[1778975355810,43.13,78179.91,0.0,-0.99847,0.0,0.23609]
[1778975355726,43.13,78175.01,0.0,-0.99848,0.0,0.23441]
[1778975356620,43.13,78175.01,0.0,-0.99848,0.0,0.23441]
[1778975356811,43.13,78175.01,0.0,-0.99848,0.0,0.23441]
[1778975356646,43.13,78172.91,0.0,-0.99848,0.0,0.23369]
[1778975362205,43.13,78170.55,0.0,-0.99849,0.0,0.23288]
[1778975363041,43.13,78170.55,0.0,-0.99849,0.0,0.23288]
[1778975363060,43.13,78170.55,0.0,-0.99849,0.0,0.23288]
[1778975363212,43.13,78170.31,0.0,-0.99849,0.0,0.2328]
[1778975364159,43.13,78170.31,0.0,-0.99849,0.0,0.2328]
[1778975364314,43.13,78170.31,0.0,-0.99849,0.0,0.2328]
[1778975369698,43.13,78170.27,0.0,-0.99849,0.0,0.23279]
[1778975369809,43.13,78170.27,0.0,-0.99849,0.0,0.23279]
[1778975369867,43.13,78168.32,0.0,-0.99849,0.0,0.23212]
[1778975370424,43.13,78168.32,0.0,-0.99849,0.0,0.23212]
[1778975370564,43.13,78168.32,0.0,-0.99849,0.0,0.23212]
[1778975382094,43.13,78167.49,0.0,-0.9985,0.0,0.23184]
[1778975382309,43.13,78167.49,0.0,-0.9985,0.0,0.23184]
[1778975382325,43.13,78167.49,0.0,-0.9985,0.0,0.23125]
[1778975382919,43.13,78167.49,0.0,-0.9985,0.0,0.23125]
[1778975383061,43.13,78167.49,0.0,-0.9985,0.0,0.23125]
[1778975388387,43.13,78167.2,0.0,-0.9985,0.0,0.23115]
[1778975389812,43.13,78167.2,0.0,-0.9985,0.0,0.23115]
[1778975389394,43.13,78169.03,0.0,-0.9985,0.0,0.23177]
[1778975390058,43.13,78169.03,0.0,-0.9985,0.0,0.23177]
[1778975390401,43.13,78169.83,0.0,-0.99849,0.0,0.23204]
[1778975391019,43.13,78169.83,0.0,-0.99849,0.0,0.23204]
[1778975391060,43.13,78169.83,0.0,-0.99849,0.0,0.23204]
[1778975396443,43.13,78170.07,0.0,-0.99849,0.0,0.23212]
[1778975401478,43.13,78170.18,0.0,-0.99849,0.0,0.23216]
[1778975407520,43.13,78170.11,0.0,-0.99849,0.0,0.23214]
[1778975408801,43.13,78170.11,0.0,-0.99849,0.0,0.23214]
[1778975408810,43.13,78170.11,0.0,-0.99849,0.0,0.23214]
[1778975408902,43.13,78159.09,0.0,-0.99852,0.0,0.22842]
[1778975409614,43.13,78156.01,0.0,-0.99853,0.0,0.22739]
[1778975410654,43.13,78156.01,0.0,-0.99853,0.0,0.22739]
[1778975410810,43.13,78156.01,0.0,-0.99853,0.0,0.22739]
[1778975410884,43.13,78155.82,0.0,-0.99853,0.0,0.22732]
[1778975415576,43.13,78154.22,0.0,-0.99853,0.0,0.22679]
[1778975416142,43.13,78154.22,0.0,-0.99853,0.0,0.22679]
[1778975416311,43.13,78154.22,0.0,-0.99853,0.0,0.22679]
[1778975416583,43.13,78153.92,0.0,-0.99853,0.0,0.22669]
[1778975417022,43.13,78153.92,0.0,-0.99853,0.0,0.22669]
[1778975417061,43.13,78153.92,0.0,-0.99853,0.0,0.22669]
[1778975421898,43.13,78152.24,0.0,-0.99854,0.0,0.22613]
[1778975422067,43.13,78151.51,0.0,-0.99854,0.0,0.22589]
[1778975422625,43.13,78148.84,0.0,-0.99854,0.0,0.225]
[1778975423383,43.13,78148.84,0.0,-0.99854,0.0,0.225]
[1778975423562,43.13,78148.84,0.0,-0.99854,0.0,0.225]
[1778975428667,43.13,78148.58,0.0,-0.99854,0.0,0.22492]
[1778975430703,43.13,78148.55,0.0,-0.99854,0.0,0.22491]
[1778975430809,43.13,78148.55,0.0,-0.99854,0.0,0.22491]
[1778975430910,43.13,78143.08,0.0,-0.99856,0.0,0.22311]
[1778975432054,43.13,78142.44,0.0,-0.99856,0.0,0.22232]
[1778975432310,43.13,78142.44,0.0,-0.99856,0.0,0.22232]
[1778975437730,43.13,78141.51,0.0,-0.99856,0.0,0.22202]
[1778975442766,43.13,78140.42,0.0,-0.99857,0.0,0.22166]
[1778975442997,43.13,78140.42,0.0,-0.99857,0.0,0.22166]
[1778975443059,43.13,78140.42,0.0,-0.99857,0.0,0.22166]
[1778975443773,43.13,78140.32,0.0,-0.99857,0.0,0.22163]
[1778975444790,43.13,78140.32,0.0,-0.99857,0.0,0.22163]
[1778975444811,43.13,78140.32,0.0,-0.99857,0.0,0.22163]
[1778975452836,43.13,78140.5,0.0,-0.99857,0.0,0.22169]
[1778975453843,43.13,78139.12,0.0,-0.99857,0.0,0.22124]
[1778975454017,43.13,78139.12,0.0,-0.99857,0.0,0.22124]
[1778975454561,43.13,78139.12,0.0,-0.99857,0.0,0.22124]
[1778975454850,43.13,78139.91,0.0,-0.99857,0.0,0.22149]
[1778975455899,43.13,78139.91,0.0,-0.99857,0.0,0.22149]
[1778975456060,43.13,78139.17,0.0,-0.99857,0.0,0.22125]
[1778975461899,43.13,78139.4,0.0,-0.99857,0.0,0.22133]
[1778975466934,43.13,78138.61,0.0,-0.99857,0.0,0.22107]
[1778975470567,43.13,78138.01,0.0,-0.99857,0.0,0.22087]
[1778975470962,43.13,78137.58,0.0,-0.99857,0.0,0.22073]
[1778975470989,43.13,78137.58,0.0,-0.99857,0.0,0.22073]
[1778975471064,43.13,78137.58,0.0,-0.99857,0.0,0.22073]
[1778975477004,43.13,78135.89,0.0,-0.99858,0.0,0.22019]
[1778975478543,43.13,78135.89,0.0,-0.99858,0.0,0.22019]
[1778975478565,43.13,78135.89,0.0,-0.99858,0.0,0.22019]
[1778975480480,43.13,78135.66,0.0,-0.99858,0.0,0.22011]
[1778975480563,43.13,78135.66,0.0,-0.99858,0.0,0.22011]
[1778975480629,43.13,78135.83,0.0,-0.99858,0.0,0.22017]
[1778975485824,43.13,78135.39,0.0,-0.99858,0.0,0.22002]
[1778975486064,43.13,78134.94,0.0,-0.99858,0.0,0.21988]
[1778975492179,43.13,78134.63,0.0,-0.99858,0.0,0.21921]
[1778975497175,43.13,78133.74,0.0,-0.99859,0.0,0.21892]
[1778975497309,43.13,78133.74,0.0,-0.99859,0.0,0.21892]
[1778975497614,43.13,78133.74,0.0,-0.99859,0.0,0.21892]
[1778975497809,43.13,78133.74,0.0,-0.99859,0.0,0.21892]
[1778975497895,43.13,78133.8,0.0,-0.99859,0.0,0.21894]
[1778975503256,43.13,78132.67,0.0,-0.99859,0.0,0.21858]
[1778975508754,43.13,78131.28,0.0,-0.99859,0.0,0.21813]
[1778975508810,43.13,78131.28,0.0,-0.99859,0.0,0.21813]
[1778975511775,43.13,78130.55,0.0,-0.99859,0.0,0.21789]
[1778975511810,43.13,78130.55,0.0,-0.99859,0.0,0.21789]
[1778975511827,43.13,78127.48,0.0,-0.9986,0.0,0.21691]
[1778975512319,43.13,78123.53,0.0,-0.99861,0.0,0.21564]
[1778975514649,43.13,78123.75,0.0,-0.99861,0.0,0.21571]
[1778975514809,43.13,78123.75,0.0,-0.99861,0.0,0.21571]
[1778975514875,43.13,78125.14,0.0,-0.9986,0.0,0.21616]
[1778975520529,43.13,78124.75,0.0,-0.99861,0.0,0.21603]
[1778975520562,43.13,78124.75,0.0,-0.99861,0.0,0.21603]
[1778975530449,43.13,78123.87,0.0,-0.99861,0.0,0.21575]
[1778975533572,43.13,78123.83,0.0,-0.99861,0.0,0.21574]
[1778975533809,43.13,78123.83,0.0,-0.99861,0.0,0.21574]
[1778975535888,43.13,78123.89,0.0,-0.99861,0.0,0.21576]
[1778975535989,43.13,78123.95,0.0,-0.99861,0.0,0.21578]
[1778975536060,43.13,78123.95,0.0,-0.99861,0.0,0.21578]
[1778975541526,43.13,78123.45,0.0,-0.99861,0.0,0.21562]
[1778975544246,43.13,78121.25,0.0,-0.99861,0.0,0.21492]
[1778975544312,43.13,78121.25,0.0,-0.99861,0.0,0.21492]
[1778975547569,43.13,78116.58,0.0,-0.99862,0.0,0.21344]
[1778975548465,43.13,78116.58,0.0,-0.99862,0.0,0.21344]
[1778975548583,43.13,78112.86,0.0,-0.99863,0.0,0.21227]
[1778975549589,43.13,78106.23,0.0,-0.99865,0.0,0.21019]
[1778975551603,43.13,78107.62,0.0,-0.99865,0.0,0.21007]
[1778975552557,43.13,78107.62,0.0,-0.99865,0.0,0.21007]
[1778975552610,43.13,78110.86,0.0,-0.99864,0.0,0.21109]
[1778975554625,43.13,78114.97,0.0,-0.99863,0.0,0.21238]
[1778975555430,43.13,78114.97,0.0,-0.99863,0.0,0.21238]
[1778975555562,43.13,78114.97,0.0,-0.99863,0.0,0.21238]
[1778975555631,43.13,78116.3,0.0,-0.99863,0.0,0.21279]
[1778975561673,43.13,78116.1,0.0,-0.99863,0.0,0.21273]
[1778975563040,43.13,78116.1,0.0,-0.99863,0.0,0.21273]
[1778975563064,43.13,78116.06,0.0,-0.99863,0.0,0.21272]
[1778975568723,43.13,78114.74,0.0,-0.99863,0.0,0.2123]
[1778975569382,43.13,78114.74,0.0,-0.99863,0.0,0.2123]
[1778975569561,43.13,78114.74,0.0,-0.99863,0.0,0.2123]
[1778975569730,43.13,78115.13,0.0,-0.99863,0.0,0.21243]
[1778975570389,43.13,78115.13,0.0,-0.99863,0.0,0.21243]
[1778975570561,43.13,78115.13,0.0,-0.99863,0.0,0.21243]
[1778975575775,43.13,78114.16,0.0,-0.99863,0.0,0.21212]
[1778975581817,43.13,78114.36,0.0,-0.99863,0.0,0.21218]
[1778975585259,43.13,78114.26,0.0,-0.99863,0.0,0.21215]
[1778975585309,43.13,78114.26,0.0,-0.99863,0.0,0.21215]
[1778975587402,43.13,78114.19,0.0,-0.99863,0.0,0.21213]
[1778975587562,43.13,78114.19,0.0,-0.99863,0.0,0.21213]
[1778975587663,43.13,78114.19,0.0,-0.99863,0.0,0.21213]
[1778975592894,43.13,78114.29,0.0,-0.99863,0.0,0.21216]
[1778975597929,43.13,78114.52,0.0,-0.99863,0.0,0.21223]
[1778975602037,43.13,78113.86,0.0,-0.99863,0.0,0.21203]
[1778975602058,43.13,78113.86,0.0,-0.99863,0.0,0.21203]
[1778975606908,43.13,78114.49,0.0,-0.99863,0.0,0.21223]
[1778975607060,43.13,78114.49,0.0,-0.99863,0.0,0.21223]
[1778975608579,43.13,78114.89,0.0,-0.99863,0.0,0.21235]
[1778975608810,43.13,78114.89,0.0,-0.99863,0.0,0.21235]
[1778975609006,43.13,78114.94,0.0,-0.99863,0.0,0.21237]
[1778975614041,43.13,78114.86,0.0,-0.99863,0.0,0.21179]
[1778975620083,43.13,78114.86,0.0,-0.99863,0.0,0.21179]
[1778975624871,43.13,78114.83,0.0,-0.99863,0.0,0.21178]
[1778975625061,43.13,78114.83,0.0,-0.99863,0.0,0.21178]
[1778975630103,43.13,78114.78,0.0,-0.99863,0.0,0.21176]
[1778975630176,43.13,78114.82,0.0,-0.99863,0.0,0.21178]
[1778975630309,43.13,78114.82,0.0,-0.99863,0.0,0.21178]
[1778975630404,43.13,78114.85,0.0,-0.99863,0.0,0.21178]
[1778975637406,43.13,78115.89,0.0,-0.99863,0.0,0.21211]
[1778975637561,43.13,78115.89,0.0,-0.99863,0.0,0.21211]
[1778975637661,43.13,78115.96,0.0,-0.99863,0.0,0.21213]
[1778975643244,43.13,78115.77,0.0,-0.99863,0.0,0.21207]
[1778975647826,43.13,78115.84,0.0,-0.99863,0.0,0.2121]
[1778975648071,43.13,78115.84,0.0,-0.99863,0.0,0.2121]
[1778975653314,43.13,78115.84,0.0,-0.99863,0.0,0.2121]
[1778975658349,43.13,78115.8,0.0,-0.99863,0.0,0.21208]
[1778975660839,43.13,78115.84,0.0,-0.99863,0.0,0.2121]
[1778975661059,43.13,78115.84,0.0,-0.99863,0.0,0.2121]
[1778975661370,43.13,78118.23,0.0,-0.99863,0.0,0.21285]
[1778975663402,43.13,78118.42,0.0,-0.99863,0.0,0.21291]
[1778975663562,43.13,78118.42,0.0,-0.99863,0.0,0.21291]
[1778975663595,43.13,78118.39,0.0,-0.99863,0.0,0.2129]
[1778975668780,43.13,78118.49,0.0,-0.99863,0.0,0.21293]
[1778975668810,43.13,78118.49,0.0,-0.99863,0.0,0.21293]
[1778975674461,43.13,78118.42,0.0,-0.99863,0.0,0.21235]
[1778975679498,43.13,78118.42,0.0,-0.99863,0.0,0.21235]
[1778975684533,43.13,78118.39,0.0,-0.99863,0.0,0.21234]
[1778975689568,43.13,78118.36,0.0,-0.99863,0.0,0.21233]
[1778975690991,43.13,78118.36,0.0,-0.99863,0.0,0.21233]
[1778975691058,43.13,78118.36,0.0,-0.99863,0.0,0.21233]
[1778975691584,43.13,78121.67,0.0,-0.99862,0.0,0.21338]
[1778975693596,43.13,78124.12,0.0,-0.99862,0.0,0.21415]
[1778975694573,43.13,78124.12,0.0,-0.99862,0.0,0.21415]
[1778975694810,43.13,78124.12,0.0,-0.99862,0.0,0.21415]
[1778975694903,43.13,78124.12,0.0,-0.99862,0.0,0.21415]
[1778975701288,43.13,78124.46,0.0,-0.99862,0.0,0.21426]
[1778975702579,43.13,78125.72,0.0,-0.99861,0.0,0.21466]
[1778975702659,43.13,78127.95,0.0,-0.99861,0.0,0.21537]
[1778975703667,43.13,78138.16,0.0,-0.99859,0.0,0.21865]
[1778975704673,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975706484,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975706562,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975706641,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975707312,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975707561,43.13,78141.1,0.0,-0.99858,0.0,0.2196]
[1778975712730,43.13,78143.53,0.0,-0.99857,0.0,0.22039]
[1778975716345,43.13,78145.26,0.0,-0.99857,0.0,0.22095]
[1778975716562,43.13,78145.26,0.0,-0.99857,0.0,0.22095]
[1778975716814,43.13,78145.26,0.0,-0.99857,0.0,0.22095]
[1778975717060,43.13,78145.26,0.0,-0.99857,0.0,0.22095]
[1778975717081,43.13,78145.26,0.0,-0.99857,0.0,0.22095]
[1778975722800,43.13,78145.29,0.0,-0.99857,0.0,0.22096]
[1778975729849,43.13,78145.06,0.0,-0.99857,0.0,0.22088]
[1778975733404,43.13,78144.97,0.0,-0.99857,0.0,0.22085]
[1778975733560,43.13,78144.97,0.0,-0.99857,0.0,0.22085]
[1778975733987,43.13,78144.97,0.0,-0.99857,0.0,0.22085]
[1778975734060,43.13,78144.97,0.0,-0.99857,0.0,0.22085]
[1778975734089,43.13,78144.9,0.0,-0.99857,0.0,0.22026]
[1778975738912,43.13,78148.75,0.0,-0.99857,0.0,0.22152]
[1778975739919,43.13,78151.38,0.0,-0.99856,0.0,0.22238]
[1778975741138,43.13,78151.38,0.0,-0.99856,0.0,0.22238]
[1778975741310,43.13,78151.52,0.0,-0.99856,0.0,0.22242]
[1778975741590,43.13,78151.52,0.0,-0.99856,0.0,0.22242]
[1778975741811,43.13,78151.52,0.0,-0.99856,0.0,0.22242]
[1778975741933,43.13,78151.54,0.0,-0.99856,0.0,0.22243]
[1778975744954,43.13,78154.49,0.0,-0.99855,0.0,0.2234]
[1778975747149,43.13,78154.71,0.0,-0.99855,0.0,0.22347]
[1778975747165,43.13,78154.67,0.0,-0.99855,0.0,0.22346]
[1778975747311,43.13,78154.67,0.0,-0.99855,0.0,0.22346]
[1778975747437,43.13,78154.67,0.0,-0.99855,0.0,0.22346]
[1778975747566,43.13,78154.67,0.0,-0.99855,0.0,0.22346]
[1778975760062,43.13,78154.64,0.0,-0.99855,0.0,0.22345]
[1778975761886,43.13,78154.64,0.0,-0.99855,0.0,0.22345]
[1778975762030,43.13,78154.64,0.0,-0.99855,0.0,0.22345]
[1778975762064,43.13,78154.64,0.0,-0.99855,0.0,0.22345]
[1778975762128,43.13,78154.64,0.0,-0.99855,0.0,0.22345]
[1778975768117,43.13,78154.53,0.0,-0.99855,0.0,0.22341]
[1778975775166,43.13,78154.53,0.0,-0.99855,0.0,0.22341]
[1778975777158,43.13,78154.5,0.0,-0.99855,0.0,0.2234]
[1778975777180,43.13,78154.46,0.0,-0.99855,0.0,0.22339]
[1778975777290,43.13,78154.46,0.0,-0.99855,0.0,0.22339]
[1778975777311,43.13,78154.46,0.0,-0.99855,0.0,0.22339]
[1778975787253,43.13,78154.61,0.0,-0.99855,0.0,0.22344]
[1778975793747,43.13,78154.46,0.0,-0.99856,0.0,0.22281]
[1778975793810,43.13,78154.46,0.0,-0.99856,0.0,0.22281]
[1778975793956,43.13,78154.46,0.0,-0.99856,0.0,0.22281]
[1778975794060,43.13,78154.46,0.0,-0.99856,0.0,0.22281]
[1778975794160,43.13,78154.46,0.0,-0.99856,0.0,0.22281]
[1778975799337,43.13,78154.95,0.0,-0.99855,0.0,0.22297]
[1778975804372,43.13,78154.99,0.0,-0.99855,0.0,0.22298]
[1778975811421,43.13,78155.11,0.0,-0.99855,0.0,0.22302]
[1778975816456,43.13,78155.17,0.0,-0.99855,0.0,0.22304]
[1778975819657,43.13,78155.24,0.0,-0.99855,0.0,0.22307]
[1778975819810,43.13,78155.24,0.0,-0.99855,0.0,0.22307]
[1778975820041,43.13,78155.24,0.0,-0.99855,0.0,0.22307]
[1778975820061,43.13,78155.24,0.0,-0.99855,0.0,0.22307]
[1778975820092,43.13,78155.21,0.0,-0.99855,0.0,0.22306]
[1778975825521,43.13,78156.22,0.0,-0.99855,0.0,0.22339]
[1778975830556,43.13,78156.27,0.0,-0.99855,0.0,0.22341]
[1778975835591,43.13,78156.34,0.0,-0.99855,0.0,0.22343]
[1778975839431,43.13,78156.16,0.0,-0.99855,0.0,0.22337]
[1778975839564,43.13,78156.16,0.0,-0.99855,0.0,0.22337]
[1778975839598,43.13,78156.16,0.0,-0.99855,0.0,0.22337]
[1778975839811,43.13,78156.16,0.0,-0.99855,0.0,0.22337]
[1778975839911,43.13,78156.16,0.0,-0.99855,0.0,0.22337]
[1778975846316,43.13,78156.61,0.0,-0.99855,0.0,0.22352]
[1778975846506,43.13,78156.87,0.0,-0.99855,0.0,0.2236]
[1778975846564,43.13,78156.87,0.0,-0.99855,0.0,0.2236]
[1778975846669,43.13,78156.91,0.0,-0.99855,0.0,0.22362]
[1778975851704,43.13,78156.83,0.0,-0.99855,0.0,0.22301]
[1778975858753,43.13,78156.82,0.0,-0.99855,0.0,0.22301]
[1778975863912,43.13,78156.6,0.0,-0.99855,0.0,0.22294]
[1778975865210,43.13,78156.6,0.0,-0.99855,0.0,0.22294]
[1778975865311,43.13,78156.6,0.0,-0.99855,0.0,0.22294]
[1778975865513,43.13,78156.6,0.0,-0.99855,0.0,0.22294]
[1778975865566,43.13,78156.6,0.0,-0.99855,0.0,0.22294]
[1778975868823,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975878893,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975881745,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975881808,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975882141,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975882311,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975882355,43.13,78157.41,0.0,-0.99855,0.0,0.2232]
[1778975893998,43.13,78157.38,0.0,-0.99855,0.0,0.22319]
[1778975895007,43.13,78152.68,0.0,-0.99856,0.0,0.22165]
[1778975896013,43.13,78150.52,0.0,-0.99857,0.0,0.22095]
[1778975896978,43.13,78150.52,0.0,-0.99857,0.0,0.22095]
[1778975897059,43.13,78150.52,0.0,-0.99857,0.0,0.22095]
[1778975897160,43.13,78150.37,0.0,-0.99857,0.0,0.2209]
[1778975897438,43.13,78150.37,0.0,-0.99857,0.0,0.2209]
[1778975897561,43.13,78150.37,0.0,-0.99857,0.0,0.2209]
[1778975903061,43.13,78150.1,0.0,-0.99857,0.0,0.22081]
[1778975909103,43.13,78150.1,0.0,-0.99857,0.0,0.22081]
[1778975914140,43.13,78147.88,0.0,-0.99858,0.0,0.21952]
[1778975920182,43.13,78147.38,0.0,-0.99858,0.0,0.21935]
[1778975920829,43.13,78147.38,0.0,-0.99858,0.0,0.21935]
[1778975921062,43.13,78147.38,0.0,-0.99858,0.0,0.21935]
[1778975921275,43.13,78147.38,0.0,-0.99858,0.0,0.21935]
[1778975921311,43.13,78147.38,0.0,-0.99858,0.0,0.21935]
[1778975921379,43.13,78145.86,0.0,-0.99858,0.0,0.21886]
[1778975923203,43.13,78143.65,0.0,-0.99859,0.0,0.21815]
[1778975927989,43.13,78141.6,0.0,-0.99859,0.0,0.21749]
[1778975928060,43.13,78141.6,0.0,-0.99859,0.0,0.21749]
[1778975928334,43.13,78141.6,0.0,-0.99859,0.0,0.21749]
[1778975928372,43.13,78141.22,0.0,-0.99859,0.0,0.21737]
[1778975928564,43.13,78141.22,0.0,-0.99859,0.0,0.21737]
[1778975932267,43.13,78146.32,0.0,-0.99858,0.0,0.21901]
[1778975932718,43.13,78146.32,0.0,-0.99858,0.0,0.21901]
[1778975932811,43.13,78146.32,0.0,-0.99858,0.0,0.21901]
[1778975933968,43.13,78147.05,0.0,-0.99858,0.0,0.21925]
[1778975934061,43.13,78147.05,0.0,-0.99858,0.0,0.21925]
[1778975934281,43.13,78146.59,0.0,-0.99858,0.0,0.2191]
[1778975939317,43.13,78146.59,0.0,-0.99858,0.0,0.2191]
[1778975944351,43.13,78146.59,0.0,-0.99858,0.0,0.2191]
[1778975949386,43.13,78146.72,0.0,-0.99858,0.0,0.21914]
[1778975954421,43.13,78146.19,0.0,-0.99858,0.0,0.21897]
[1778975955346,43.13,78146.19,0.0,-0.99858,0.0,0.21897]
[1778975955572,43.13,78146.06,0.0,-0.99858,0.0,0.21893]
[1778975961470,43.13,78146.02,0.0,-0.99858,0.0,0.21891]
[1778975964415,43.13,78145.57,0.0,-0.99858,0.0,0.21877]
[1778975964563,43.13,78144.92,0.0,-0.99859,0.0,0.21856]
[1778975964922,43.13,78144.92,0.0,-0.99859,0.0,0.21856]
[1778975965065,43.13,78144.92,0.0,-0.99859,0.0,0.21856]
[1778975965150,43.13,78145.02,0.0,-0.99858,0.0,0.21859]
[1778975970535,43.13,78145.06,0.0,-0.99858,0.0,0.2186]
[1778975974674,43.13,78143.09,0.0,-0.99859,0.0,0.2174]
[1778975974810,43.13,78143.09,0.0,-0.99859,0.0,0.2174]
[1778975975293,43.13,78143.09,0.0,-0.99859,0.0,0.2174]
[1778975975315,43.13,78143.09,0.0,-0.99859,0.0,0.2174]
[1778975975414,43.13,78142.05,0.0,-0.9986,0.0,0.21707]
[1778975980605,43.13,78142.14,0.0,-0.9986,0.0,0.2171]
[1778975981956,43.13,78142.14,0.0,-0.9986,0.0,0.2171]
[1778975982060,43.13,78142.14,0.0,-0.9986,0.0,0.2171]
[1778975982240,43.13,78142.14,0.0,-0.9986,0.0,0.2171]
[1778975982313,43.13,78142.14,0.0,-0.9986,0.0,0.2171]
[1778975982341,43.13,78142.16,0.0,-0.9986,0.0,0.2171]
[1778975983626,43.13,78138.22,0.0,-0.9986,0.0,0.21584]
[1778975986647,43.13,78136.12,0.0,-0.99861,0.0,0.21517]
[1778975991682,43.13,78120.56,0.0,-0.99864,0.0,0.21026]
[1778975992689,43.13,78115.94,0.0,-0.99865,0.0,0.20882]
[1778975994384,43.13,78115.94,0.0,-0.99865,0.0,0.20882]
[1778975994485,43.13,78117.87,0.0,-0.99865,0.0,0.20942]
[1778975995123,43.13,78117.87,0.0,-0.99865,0.0,0.20942]
[1778975995124,43.13,78117.87,0.0,-0.99865,0.0,0.20942]
[1778975995311,43.13,78117.87,0.0,-0.99865,0.0,0.20942]
[1778976001759,43.13,78119.08,0.0,-0.99865,0.0,0.2098]
[1778976004052,43.13,78118.71,0.0,-0.99865,0.0,0.20968]
[1778976004059,43.13,78118.71,0.0,-0.99865,0.0,0.20968]
[1778976004089,43.13,78118.7,0.0,-0.99865,0.0,0.20968]
[1778976004686,43.13,78118.7,0.0,-0.99865,0.0,0.20968]
[1778976004813,43.13,78118.7,0.0,-0.99865,0.0,0.20968]
[1778976005787,43.13,78121.36,0.0,-0.99864,0.0,0.21051]
[1778976006794,43.13,78123.88,0.0,-0.99864,0.0,0.2113]
[1778976007801,43.13,78135.19,0.0,-0.99861,0.0,0.21487]
[1778976008808,43.13,78135.22,0.0,-0.99861,0.0,0.21488]
[1778976009689,43.13,78135.22,0.0,-0.99861,0.0,0.21488]
[1778976009809,43.13,78135.22,0.0,-0.99861,0.0,0.21488]
[1778976010395,43.13,78135.22,0.0,-0.99861,0.0,0.21488]
[1778976010410,43.13,78135.26,0.0,-0.99861,0.0,0.21489]
[1778976010561,43.13,78135.26,0.0,-0.99861,0.0,0.21489]
[1778976012836,43.13,78138.1,0.0,-0.9986,0.0,0.2158]
[1778976014664,43.13,78139.25,0.0,-0.9986,0.0,0.21617]
[1778976014809,43.13,78139.25,0.0,-0.9986,0.0,0.21617]
[1778976015034,43.13,78139.25,0.0,-0.9986,0.0,0.21617]
[1778976015063,43.13,78139.25,0.0,-0.9986,0.0,0.21617]
[1778976015135,43.13,78139.22,0.0,-0.9986,0.0,0.21616]
[1778976020892,43.13,78140.97,0.0,-0.9986,0.0,0.21672]
[1778976023530,43.13,78142.44,0.0,-0.99859,0.0,0.21719]
[1778976023560,43.13,78142.44,0.0,-0.99859,0.0,0.21719]
[1778976023628,43.13,78142.44,0.0,-0.99859,0.0,0.21719]
[1778976025289,43.13,78142.44,0.0,-0.99859,0.0,0.21719]
[1778976025312,43.13,78142.44,0.0,-0.99859,0.0,0.21719]
[1778976025330,43.13,78146.09,0.0,-0.99859,0.0,0.21837]
[1778976025927,43.13,78148.23,0.0,-0.99858,0.0,0.21906]
[1778976028169,43.13,78148.29,0.0,-0.99858,0.0,0.21908]
[1778976028310,43.13,78148.29,0.0,-0.99858,0.0,0.21908]
[1778976028372,43.13,78148.25,0.0,-0.99858,0.0,0.21907]
[1778976031676,43.13,78148.27,0.0,-0.99858,0.0,0.21907]
[1778976031812,43.13,78148.27,0.0,-0.99858,0.0,0.21907]
[1778976038011,43.13,78148.62,0.0,-0.99858,0.0,0.21862]
[1778976040025,43.13,78151.8,0.0,-0.99858,0.0,0.21965]
[1778976041713,43.13,78152.93,0.0,-0.99857,0.0,0.22001]
[1778976041810,43.13,78152.93,0.0,-0.99857,0.0,0.22001]
[1778976042041,43.13,78151.9,0.0,-0.99858,0.0,0.21968]
[1778976042572,43.13,78151.9,0.0,-0.99858,0.0,0.21968]
[1778976042811,43.13,78151.9,0.0,-0.99858,0.0,0.21968]
[1778976049092,43.13,78152.51,0.0,-0.99858,0.0,0.21988]
[1778976055134,43.13,78152.31,0.0,-0.99858,0.0,0.21981]
[1778976057548,43.13,78152.47,0.0,-0.99858,0.0,0.21986]
[1778976057560,43.13,78152.47,0.0,-0.99858,0.0,0.21986]
[1778976058378,43.13,78152.62,0.0,-0.99857,0.0,0.21991]
[1778976058564,43.13,78152.62,0.0,-0.99857,0.0,0.21991]
[1778976058475,43.13,78152.47,0.0,-0.99858,0.0,0.21986]
[1778976061176,43.13,78158.7,0.0,-0.99856,0.0,0.2219]
[1778976062493,43.13,78158.7,0.0,-0.99856,0.0,0.2219]
[1778976062560,43.13,78158.7,0.0,-0.99856,0.0,0.2219]
[1778976062183,43.13,78162.71,0.0,-0.99855,0.0,0.22321]
[1778976063125,43.13,78162.71,0.0,-0.99855,0.0,0.22321]
[1778976063311,43.13,78162.71,0.0,-0.99855,0.0,0.22321]
[1778976063368,43.13,78162.65,0.0,-0.99855,0.0,0.22319]
[1778976064197,43.13,78165.59,0.0,-0.99854,0.0,0.22416]
[1778976065204,43.13,78171.01,0.0,-0.99853,0.0,0.22596]
[1778976067061,43.13,78171.57,0.0,-0.99853,0.0,0.22615]
[1778976067312,43.13,78171.57,0.0,-0.99853,0.0,0.22615]
[1778976067388,43.13,78173.28,0.0,-0.99853,0.0,0.22672]
[1778976067736,43.13,78173.28,0.0,-0.99853,0.0,0.22672]
[1778976067808,43.13,78173.28,0.0,-0.99853,0.0,0.22672]
[1778976068225,43.13,78174.15,0.0,-0.99852,0.0,0.22701]
[1778976070239,43.13,78178.03,0.0,-0.99852,0.0,0.22831]
[1778976071246,43.13,78180.88,0.0,-0.99851,0.0,0.22927]
[1778976072787,43.13,78181.52,0.0,-0.99851,0.0,0.22948]
[1778976072810,43.13,78181.52,0.0,-0.99851,0.0,0.22948]
[1778976073260,43.13,78184.02,0.0,-0.9985,0.0,0.23033]
[1778976078295,43.13,78186.09,0.0,-0.9985,0.0,0.23103]
[1778976080309,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976081425,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976081560,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976081467,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976082363,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976082566,43.13,78187.89,0.0,-0.99849,0.0,0.23164]
[1778976082411,43.13,78187.98,0.0,-0.99849,0.0,0.23167]
[1778976086822,43.13,78188.43,0.0,-0.99849,0.0,0.23182]
[1778976087074,43.13,78188.43,0.0,-0.99849,0.0,0.23182]
[1778976087358,43.13,78178.16,0.0,-0.99852,0.0,0.22835]
[1778976087811,43.13,78178.16,0.0,-0.99852,0.0,0.22835]
[1778976088365,43.13,78178.32,0.0,-0.99852,0.0,0.2284]
[1778976092393,43.13,78180.32,0.0,-0.99851,0.0,0.22849]
[1778976095505,43.13,78180.99,0.0,-0.99851,0.0,0.22871]
[1778976095560,43.13,78180.99,0.0,-0.99851,0.0,0.22871]
[1778976095531,43.13,78181.77,0.0,-0.99851,0.0,0.22898]
[1778976096422,43.13,78181.83,0.0,-0.99851,0.0,0.229]
[1778976097084,43.13,78181.83,0.0,-0.99851,0.0,0.229]
[1778976097311,43.13,78181.83,0.0,-0.99851,0.0,0.229]
[1778976105485,43.13,78181.34,0.0,-0.99851,0.0,0.22883]
[1778976107418,43.13,78181.21,0.0,-0.99851,0.0,0.22879]
[1778976107565,43.13,78181.21,0.0,-0.99851,0.0,0.22879]
[1778976107581,43.13,78181.82,0.0,-0.99851,0.0,0.22899]
[1778976108570,43.13,78181.82,0.0,-0.99851,0.0,0.22899]
[1778976108814,43.13,78181.82,0.0,-0.99851,0.0,0.22899]
[1778976114548,43.13,78181.34,0.0,-0.99851,0.0,0.22883]
[1778976120590,43.13,78181.26,0.0,-0.99851,0.0,0.2288]
[1778976123905,43.13,78181.37,0.0,-0.99851,0.0,0.22884]
[1778976124059,43.13,78181.37,0.0,-0.99851,0.0,0.22884]
[1778976124356,43.13,78181.37,0.0,-0.99851,0.0,0.22884]
[1778976124568,43.13,78181.37,0.0,-0.99851,0.0,0.22884]
[1778976124620,43.13,78181.29,0.0,-0.99851,0.0,0.22881]
[1778976129234,43.13,78181.4,0.0,-0.99851,0.0,0.22885]
[1778976129267,43.13,78181.5,0.0,-0.99851,0.0,0.22888]
[1778976134323,43.13,78181.52,0.0,-0.99851,0.0,0.22889]
[1778976134413,43.13,78181.33,0.0,-0.99851,0.0,0.22883]
[1778976139725,43.13,78181.19,0.0,-0.99851,0.0,0.22878]
[1778976148788,43.13,78181.23,0.0,-0.99851,0.0,0.22879]
[1778976151706,43.13,78181.2,0.0,-0.99851,0.0,0.22878]
[1778976151809,43.13,78181.2,0.0,-0.99851,0.0,0.22878]
[1778976158322,43.13,78181.21,0.0,-0.99852,0.0,0.2282]
[1778976158564,43.13,78181.21,0.0,-0.99852,0.0,0.2282]
[1778976158663,43.13,78181.21,0.0,-0.99852,0.0,0.2282]
[1778976163893,43.13,78181.4,0.0,-0.99852,0.0,0.22826]
[1778976169935,43.13,78180.88,0.0,-0.99852,0.0,0.22809]
[1778976173066,43.13,78180.98,0.0,-0.99852,0.0,0.22812]
[1778976173313,43.13,78180.98,0.0,-0.99852,0.0,0.22812]
[1778976184034,43.13,78181.03,0.0,-0.99852,0.0,0.22814]
[1778976186982,43.13,78181.07,0.0,-0.99852,0.0,0.22815]
[1778976187649,43.13,78181.07,0.0,-0.99852,0.0,0.22815]
[1778976187810,43.13,78181.09,0.0,-0.99852,0.0,0.22816]
[1778976189562,43.13,78180.98,0.0,-0.99852,0.0,0.22812]
[1778976189662,43.13,78181.01,0.0,-0.99852,0.0,0.22813]
[1778976197125,43.13,78180.75,0.0,-0.99852,0.0,0.22804]
[1778976198456,43.13,78180.75,0.0,-0.99852,0.0,0.22804]
[1778976198563,43.13,78180.75,0.0,-0.99852,0.0,0.22804]
[1778976204174,43.13,78179.56,0.0,-0.99852,0.0,0.22764]
[1778976211478,43.13,78180.15,0.0,-0.99852,0.0,0.22784]
[1778976212417,43.13,78180.15,0.0,-0.99852,0.0,0.22725]
[1778976212566,43.13,78180.15,0.0,-0.99852,0.0,0.22725]
[1778976212625,43.13,78188.97,0.0,-0.9985,0.0,0.23022]
[1778976213564,43.13,78188.97,0.0,-0.9985,0.0,0.23022]
[1778976213663,43.13,78193.56,0.0,-0.99849,0.0,0.23178]
[1778976219364,43.13,78193.67,0.0,-0.99849,0.0,0.23182]
[1778976219564,43.13,78193.67,0.0,-0.99849,0.0,0.23182]
[1778976225321,43.13,78193.95,0.0,-0.99849,0.0,0.23191]
[1778976229184,43.13,78193.74,0.0,-0.99849,0.0,0.23184]
[1778976229309,43.13,78193.74,0.0,-0.99849,0.0,0.23184]
[1778976229410,43.13,78193.69,0.0,-0.99849,0.0,0.23182]
[1778976236005,43.13,78193.69,0.0,-0.99849,0.0,0.23182]
[1778976236066,43.13,78193.69,0.0,-0.99849,0.0,0.23182]
[1778976241433,43.13,78193.89,0.0,-0.99849,0.0,0.23189]
[1778976246123,43.13,78194.02,0.0,-0.99849,0.0,0.23194]
[1778976246309,43.13,78194.02,0.0,-0.99849,0.0,0.23194]
[1778976246471,43.13,78193.87,0.0,-0.99849,0.0,0.23189]
[1778976252513,43.13,78195.09,0.0,-0.99849,0.0,0.2323]
[1778976256514,43.13,78195.15,0.0,-0.99849,0.0,0.23232]
[1778976256562,43.13,78195.15,0.0,-0.99849,0.0,0.23232]
[1778976262604,43.13,78196.0,0.0,-0.99848,0.0,0.23261]
[1778976262810,43.13,78197.6,0.0,-0.99848,0.0,0.23316]
[1778976265798,43.13,78197.47,0.0,-0.99848,0.0,0.23312]
[1778976265808,43.13,78197.47,0.0,-0.99848,0.0,0.23312]
[1778976268625,43.13,78199.76,0.0,-0.99847,0.0,0.2339]
[1778976270721,43.13,78200.53,0.0,-0.99847,0.0,0.23416]
[1778976270810,43.13,78201.11,0.0,-0.99847,0.0,0.23436]
[1778976276681,43.13,78201.17,0.0,-0.99848,0.0,0.23378]
[1778976282723,43.13,78199.23,0.0,-0.99848,0.0,0.23312]
[1778976285890,43.13,78199.23,0.0,-0.99848,0.0,0.23312]
[1778976286059,43.13,78199.23,0.0,-0.99848,0.0,0.23312]
[1778976287673,43.13,78199.23,0.0,-0.99848,0.0,0.23312]
[1778976287810,43.13,78199.23,0.0,-0.99848,0.0,0.23312]
[1778976288765,43.13,78199.26,0.0,-0.99848,0.0,0.23313]
[1778976300607,43.13,78199.32,0.0,-0.99848,0.0,0.23315]
[1778976300809,43.13,78199.32,0.0,-0.99848,0.0,0.23315]
[1778976302867,43.13,78210.03,0.0,-0.99845,0.0,0.23684]
[1778976304909,43.13,78210.46,0.0,-0.99845,0.0,0.23699]
[1778976305062,43.13,78210.46,0.0,-0.99845,0.0,0.23699]
[1778976305162,43.13,78210.5,0.0,-0.99845,0.0,0.237]
[1778976306338,43.13,78210.5,0.0,-0.99845,0.0,0.237]
[1778976306561,43.13,78210.5,0.0,-0.99845,0.0,0.237]
[1778976311933,43.13,78211.19,0.0,-0.99845,0.0,0.23724]
[1778976315195,43.13,78211.27,0.0,-0.99845,0.0,0.23727]
[1778976315309,43.13,78211.27,0.0,-0.99845,0.0,0.23727]
[1778976318543,43.13,78211.12,0.0,-0.99845,0.0,0.23722]
[1778976318574,43.13,78211.12,0.0,-0.99845,0.0,0.23722]
[1778976318642,43.13,78211.19,0.0,-0.99845,0.0,0.23724]
[1778976324017,43.13,78211.07,0.0,-0.99845,0.0,0.2372]
[1778976326031,43.13,78208.15,0.0,-0.99846,0.0,0.23619]
[1778976327038,43.13,78204.34,0.0,-0.99847,0.0,0.23487]
[1778976330261,43.13,78203.62,0.0,-0.99847,0.0,0.23462]
[1778976330310,43.13,78203.62,0.0,-0.99847,0.0,0.23462]
[1778976330362,43.13,78198.36,0.0,-0.99848,0.0,0.23282]
[1778976334699,43.13,78197.54,0.0,-0.99849,0.0,0.23194]
[1778976334808,43.13,78197.54,0.0,-0.99849,0.0,0.23194]
[1778976335101,43.13,78189.87,0.0,-0.99851,0.0,0.22934]
[1778976337115,43.13,78187.14,0.0,-0.99851,0.0,0.22842]
[1778976339374,43.13,78186.59,0.0,-0.99851,0.0,0.22823]
[1778976339561,43.13,78186.59,0.0,-0.99851,0.0,0.22823]
[1778976339795,43.13,78186.85,0.0,-0.99851,0.0,0.22832]
[1778976346179,43.13,78186.91,0.0,-0.99851,0.0,0.22834]
[1778976349560,43.13,78186.84,0.0,-0.99851,0.0,0.22832]
[1778976349639,43.13,78191.81,0.0,-0.9985,0.0,0.22999]
[1778976351564,43.13,78193.22,0.0,-0.9985,0.0,0.23047]
[1778976354480,43.13,78193.38,0.0,-0.9985,0.0,0.23053]
[1778976354565,43.13,78193.38,0.0,-0.9985,0.0,0.23053]
[1778976354577,43.13,78191.58,0.0,-0.9985,0.0,0.22992]
[1778976360278,43.13,78189.87,0.0,-0.99851,0.0,0.22934]
[1778976365313,43.13,78189.87,0.0,-0.99851,0.0,0.22934]
[1778976369699,43.13,78189.8,0.0,-0.99851,0.0,0.22932]
[1778976369808,43.13,78189.8,0.0,-0.99851,0.0,0.22932]
[1778976377397,43.13,78189.78,0.0,-0.99851,0.0,0.22931]
[1778976382432,43.13,78189.77,0.0,-0.99851,0.0,0.22931]
[1778976386046,43.13,78189.77,0.0,-0.99851,0.0,0.22931]
[1778976386065,43.13,78189.77,0.0,-0.99851,0.0,0.22931]
[1778976386460,43.13,78185.55,0.0,-0.99852,0.0,0.22789]
[1778976387467,43.13,78183.27,0.0,-0.99852,0.0,0.22712]
[1778976389237,43.13,78182.63,0.0,-0.99852,0.0,0.22691]
[1778976389313,43.13,78182.63,0.0,-0.99852,0.0,0.22691]
[1778976389481,43.13,78182.55,0.0,-0.99852,0.0,0.22688]
[1778976394516,43.13,78182.57,0.0,-0.99853,0.0,0.2263]
[1778976400558,43.13,78181.26,0.0,-0.99853,0.0,0.22586]
[1778976404900,43.13,78181.04,0.0,-0.99853,0.0,0.22579]
[1778976404909,43.13,78181.04,0.0,-0.99853,0.0,0.22579]
[1778976405060,43.13,78181.04,0.0,-0.99853,0.0,0.22579]
[1778976405561,43.13,78181.04,0.0,-0.99853,0.0,0.22579]
[1778976411640,43.13,78180.66,0.0,-0.99853,0.0,0.22566]
[1778976416675,43.13,78180.69,0.0,-0.99853,0.0,0.22567]
[1778976421683,43.13,78181.47,0.0,-0.99853,0.0,0.22593]
[1778976421812,43.13,78181.47,0.0,-0.99853,0.0,0.22593]
[1778976421913,43.13,78181.55,0.0,-0.99853,0.0,0.22596]
[1778976422090,43.13,78181.55,0.0,-0.99853,0.0,0.22596]
[1778976422310,43.13,78181.55,0.0,-0.99853,0.0,0.22596]
[1778976422718,43.13,78184.32,0.0,-0.99852,0.0,0.22688]
[1778976425866,43.13,78185.73,0.0,-0.99852,0.0,0.22736]
[1778976425911,43.13,78185.75,0.0,-0.99852,0.0,0.22736]
[1778976426033,43.13,78185.75,0.0,-0.99852,0.0,0.22736]
[1778976426061,43.13,78185.75,0.0,-0.99852,0.0,0.22736]
[1778976432789,43.13,78185.95,0.0,-0.99852,0.0,0.22743]
[1778976437824,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976438545,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976438564,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976438601,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976439093,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976439309,43.13,78186.19,0.0,-0.99852,0.0,0.22751]
[1778976444873,43.13,78185.72,0.0,-0.99852,0.0,0.22735]
[1778976450915,43.13,78184.64,0.0,-0.99852,0.0,0.22699]
[1778976455952,43.13,78184.51,0.0,-0.99853,0.0,0.22636]
[1778976458422,43.13,78184.32,0.0,-0.99853,0.0,0.2263]
[1778976458566,43.13,78184.32,0.0,-0.99853,0.0,0.2263]
[1778976458649,43.13,78184.32,0.0,-0.99853,0.0,0.2263]
[1778976458811,43.13,78184.32,0.0,-0.99853,0.0,0.2263]
[1778976458973,43.13,78184.6,0.0,-0.99853,0.0,0.22639]
[1778976464008,43.13,78185.07,0.0,-0.99853,0.0,0.22655]
[1778976466020,43.13,78185.24,0.0,-0.99853,0.0,0.2266]
[1778976466060,43.13,78185.24,0.0,-0.99853,0.0,0.2266]
[1778976466203,43.13,78185.24,0.0,-0.99853,0.0,0.2266]
[1778976466312,43.13,78185.24,0.0,-0.99853,0.0,0.2266]
[1778976466411,43.13,78185.24,0.0,-0.99853,0.0,0.2266]
[1778976472064,43.13,78184.86,0.0,-0.99853,0.0,0.22648]
[1778976477008,43.13,78184.33,0.0,-0.99853,0.0,0.2263]
[1778976477060,43.13,78184.33,0.0,-0.99853,0.0,0.2263]
[1778976477326,43.13,78184.33,0.0,-0.99853,0.0,0.2263]
[1778976477571,43.13,78184.33,0.0,-0.99853,0.0,0.2263]
[1778976477589,43.13,78184.33,0.0,-0.99853,0.0,0.2263]
[1778976483141,43.13,78186.63,0.0,-0.99852,0.0,0.22707]
[1778976484582,43.13,78186.63,0.0,-0.99852,0.0,0.22707]
[1778976484769,43.13,78186.63,0.0,-0.99852,0.0,0.22707]
[1778976484811,43.13,78186.63,0.0,-0.99852,0.0,0.22707]
[1778976484861,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976490195,43.13,78186.53,0.0,-0.99852,0.0,0.22704]
[1778976497244,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976498434,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976498566,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976498607,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976498810,43.13,78186.69,0.0,-0.99852,0.0,0.22709]
[1778976498910,43.13,78186.76,0.0,-0.99852,0.0,0.22711]
[1778976504293,43.13,78187.55,0.0,-0.99852,0.0,0.22738]
[1778976509063,43.13,78186.35,0.0,-0.99852,0.0,0.22698]
[1778976509251,43.13,78186.35,0.0,-0.99852,0.0,0.22698]
[1778976509311,43.13,78186.35,0.0,-0.99852,0.0,0.22698]
[1778976509401,43.13,78186.35,0.0,-0.99852,0.0,0.22698]
[1778976516377,43.13,78186.54,0.0,-0.99853,0.0,0.22645]
[1778976521412,43.13,78186.41,0.0,-0.99853,0.0,0.22641]
[1778976527454,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976528316,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976528424,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976528562,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976528651,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976537526,43.13,78186.55,0.0,-0.99853,0.0,0.22645]
[1778976542561,43.13,78186.48,0.0,-0.99853,0.0,0.22643]
[1778976549610,43.13,78186.86,0.0,-0.99852,0.0,0.22656]
[1778976551276,43.13,78186.73,0.0,-0.99853,0.0,0.22651]
[1778976551310,43.13,78186.73,0.0,-0.99853,0.0,0.22651]
[1778976551656,43.13,78186.73,0.0,-0.99853,0.0,0.22651]
[1778976551811,43.13,78186.73,0.0,-0.99853,0.0,0.22651]
[1778976551909,43.13,78186.73,0.0,-0.99853,0.0,0.22651]
[1778976557667,43.13,78187.42,0.0,-0.99852,0.0,0.22674]
[1778976560051,43.13,78187.27,0.0,-0.99852,0.0,0.22669]
[1778976560061,43.13,78187.27,0.0,-0.99852,0.0,0.22669]
[1778976560084,43.13,78187.27,0.0,-0.99852,0.0,0.22669]
[1778976560292,43.13,78187.27,0.0,-0.99852,0.0,0.22669]
[1778976560309,43.13,78187.27,0.0,-0.99852,0.0,0.22669]
[1778976565723,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976567040,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976567060,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976567061,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976567262,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976567311,43.13,78187.4,0.0,-0.99852,0.0,0.22674]
[1778976575794,43.13,78186.8,0.0,-0.99853,0.0,0.22595]
[1778976578815,43.13,78195.53,0.0,-0.99851,0.0,0.22888]
[1778976579822,43.13,78200.25,0.0,-0.9985,0.0,0.23047]
[1778976580433,43.13,78200.25,0.0,-0.9985,0.0,0.23047]
[1778976580563,43.13,78200.25,0.0,-0.9985,0.0,0.23047]
[1778976580576,43.13,78200.25,0.0,-0.9985,0.0,0.23047]
[1778976580810,43.13,78200.25,0.0,-0.9985,0.0,0.23047]
[1778976580829,43.13,78198.93,0.0,-0.9985,0.0,0.23003]
[1778976586871,43.13,78197.15,0.0,-0.9985,0.0,0.22942]
[1778976588303,43.13,78197.06,0.0,-0.9985,0.0,0.22939]
[1778976588309,43.13,78197.06,0.0,-0.9985,0.0,0.22939]
[1778976588442,43.13,78197.06,0.0,-0.9985,0.0,0.22939]
[1778976588566,43.13,78197.06,0.0,-0.9985,0.0,0.22939]
[1778976588646,43.13,78197.06,0.0,-0.9985,0.0,0.22939]
[1778976593920,43.13,78205.99,0.0,-0.99848,0.0,0.23243]
[1778976594927,43.13,78208.24,0.0,-0.99848,0.0,0.2332]
[1778976596085,43.13,78208.24,0.0,-0.99848,0.0,0.2332]
[1778976596181,43.13,78208.21,0.0,-0.99848,0.0,0.23319]
[1778976596251,43.13,78208.21,0.0,-0.99848,0.0,0.23319]
[1778976596313,43.13,78208.21,0.0,-0.99848,0.0,0.23319]
[1778976596941,43.13,78208.03,0.0,-0.99848,0.0,0.23313]
[1778976597948,43.13,78205.49,0.0,-0.99848,0.0,0.23226]
[1778976598955,43.13,78200.76,0.0,-0.9985,0.0,0.23065]
[1778976600437,43.13,78200.43,0.0,-0.9985,0.0,0.23054]
[1778976600562,43.13,78200.43,0.0,-0.9985,0.0,0.23054]
[1778976600624,43.13,78200.43,0.0,-0.9985,0.0,0.23054]
[1778976600817,43.13,78200.43,0.0,-0.9985,0.0,0.23054]
[1778976600969,43.13,78201.66,0.0,-0.99849,0.0,0.23095]
[1778976607012,43.13,78204.87,0.0,-0.99849,0.0,0.23205]
[1778976612047,43.13,78208.57,0.0,-0.99848,0.0,0.23331]
[1778976613054,43.13,78210.82,0.0,-0.99847,0.0,0.23409]
[1778976613997,43.13,78210.82,0.0,-0.99847,0.0,0.23409]
[1778976614060,43.13,78210.82,0.0,-0.99847,0.0,0.23409]
[1778976614061,43.13,78211.14,0.0,-0.99847,0.0,0.2342]
[1778976614465,43.13,78211.14,0.0,-0.99847,0.0,0.2342]
[1778976614567,43.13,78211.14,0.0,-0.99847,0.0,0.2342]
[1778976620103,43.13,78209.51,0.0,-0.99847,0.0,0.23364]
[1778976621746,43.13,78208.98,0.0,-0.99848,0.0,0.23345]
[1778976621810,43.13,78208.98,0.0,-0.99848,0.0,0.23345]
[1778976621973,43.13,78208.98,0.0,-0.99848,0.0,0.23345]
[1778976622060,43.13,78208.98,0.0,-0.99848,0.0,0.23345]
[1778976622148,43.13,78208.98,0.0,-0.99848,0.0,0.23345]
[1778976627152,43.13,78211.94,0.0,-0.99847,0.0,0.23447]
[1778976632187,43.13,78212.36,0.0,-0.99847,0.0,0.23401]
[1778976634902,43.13,78212.54,0.0,-0.99847,0.0,0.23407]
[1778976635065,43.13,78212.54,0.0,-0.99847,0.0,0.23407]
[1778976635212,43.13,78212.6,0.0,-0.99847,0.0,0.23409]
[1778976635301,43.13,78212.6,0.0,-0.99847,0.0,0.23409]
[1778976635311,43.13,78212.6,0.0,-0.99847,0.0,0.23409]
[1778976641254,43.13,78212.67,0.0,-0.99847,0.0,0.23412]
[1778976645212,43.13,78212.74,0.0,-0.99847,0.0,0.23414]
[1778976645308,43.13,78212.67,0.0,-0.99847,0.0,0.23412]
[1778976645620,43.13,78212.67,0.0,-0.99847,0.0,0.23412]
[1778976645812,43.13,78212.67,0.0,-0.99847,0.0,0.23412]
[1778976645901,43.13,78213.18,0.0,-0.99847,0.0,0.23429]
[1778976650317,43.13,78201.93,0.0,-0.9985,0.0,0.23045]
[1778976651368,43.13,78201.93,0.0,-0.9985,0.0,0.23045]
[1778976651561,43.13,78201.93,0.0,-0.9985,0.0,0.23045]
[1778976651892,43.13,78201.93,0.0,-0.9985,0.0,0.23045]
[1778976652065,43.13,78201.93,0.0,-0.9985,0.0,0.23045]
[1778976652113,43.13,78197.78,0.0,-0.99851,0.0,0.22904]
[1778976658373,43.13,78197.1,0.0,-0.99851,0.0,0.22881]
[1778976660571,43.13,78197.33,0.0,-0.99851,0.0,0.22889]
[1778976660809,43.13,78197.33,0.0,-0.99851,0.0,0.22889]
[1778976661067,43.13,78197.33,0.0,-0.99851,0.0,0.22889]
[1778976661160,43.13,78197.29,0.0,-0.99851,0.0,0.22888]
[1778976661311,43.13,78197.29,0.0,-0.99851,0.0,0.22888]
[1778976665424,43.13,78191.61,0.0,-0.99852,0.0,0.22697]
[1778976666465,43.13,78191.61,0.0,-0.99852,0.0,0.22697]
[1778976666559,43.13,78191.61,0.0,-0.99852,0.0,0.22697]
[1778976666909,43.13,78191.61,0.0,-0.99852,0.0,0.22697]
[1778976667060,43.13,78191.61,0.0,-0.99852,0.0,0.22697]
[1778976667143,43.13,78190.76,0.0,-0.99852,0.0,0.22669]
[1778976671466,43.13,78188.03,0.0,-0.99853,0.0,0.22577]
[1778976672398,43.13,78188.03,0.0,-0.99853,0.0,0.22577]
[1778976672563,43.13,78188.03,0.0,-0.99853,0.0,0.22577]
[1778976672874,43.13,78188.03,0.0,-0.99853,0.0,0.22577]
[1778976673063,43.13,78188.03,0.0,-0.99853,0.0,0.22577]
[1778976673164,43.13,78186.59,0.0,-0.99853,0.0,0.22529]
[1778976675494,43.13,78184.7,0.0,-0.99854,0.0,0.22467]
[1778976682543,43.13,78184.69,0.0,-0.99854,0.0,0.22466]
[1778976687578,43.13,78182.82,0.0,-0.99854,0.0,0.22404]
[1778976689839,43.13,78181.41,0.0,-0.99855,0.0,0.22358]
[1778976690061,43.13,78181.41,0.0,-0.99855,0.0,0.22358]
[1778976690147,43.13,78180.53,0.0,-0.99855,0.0,0.22329]
[1778976690311,43.13,78180.53,0.0,-0.99855,0.0,0.22329]
[1778976692872,43.13,78178.31,0.0,-0.99856,0.0,0.22198]
[1778976693061,43.13,78178.31,0.0,-0.99856,0.0,0.22198]
[1778976693124,43.13,78175.54,0.0,-0.99856,0.0,0.22107]
[1778976695115,43.13,78175.48,0.0,-0.99856,0.0,0.22105]
[1778976695216,43.13,78174.95,0.0,-0.99856,0.0,0.22087]
[1778976695309,43.13,78174.95,0.0,-0.99856,0.0,0.22087]
[1778976695635,43.13,78174.11,0.0,-0.99857,0.0,0.2206]
[1778976696641,43.13,78169.93,0.0,-0.99858,0.0,0.21924]
[1778976698656,43.13,78168.03,0.0,-0.99858,0.0,0.21862]
[1778976700049,43.13,78168.03,0.0,-0.99858,0.0,0.21862]
[1778976700059,43.13,78168.03,0.0,-0.99858,0.0,0.21862]
[1778976706712,43.13,78170.83,0.0,-0.99857,0.0,0.21953]
[1778976708269,43.13,78170.83,0.0,-0.99857,0.0,0.21953]
[1778976708308,43.13,78170.83,0.0,-0.99857,0.0,0.21953]
[1778976708279,43.13,78170.73,0.0,-0.99857,0.0,0.2195]
[1778976708848,43.13,78170.73,0.0,-0.99857,0.0,0.2195]
[1778976709064,43.13,78170.73,0.0,-0.99857,0.0,0.2195]
[1778976709161,43.13,78171.02,0.0,-0.99857,0.0,0.21959]
[1778976715627,43.13,78170.55,0.0,-0.99857,0.0,0.21944]
[1778976715809,43.13,78170.55,0.0,-0.99857,0.0,0.21944]
[1778976716055,43.13,78170.55,0.0,-0.99857,0.0,0.21944]
[1778976716311,43.13,78170.55,0.0,-0.99857,0.0,0.21944]
[1778976716151,43.13,78171.09,0.0,-0.99857,0.0,0.21962]
[1778976721817,43.13,78172.12,0.0,-0.99857,0.0,0.21995]
[1778976724838,43.13,78174.55,0.0,-0.99856,0.0,0.22074]
[1778976725558,43.13,78174.55,0.0,-0.99856,0.0,0.22074]
[1778976725775,43.13,78174.55,0.0,-0.99856,0.0,0.22074]
[1778976725845,43.13,78181.23,0.0,-0.99855,0.0,0.22294]
[1778976726641,43.13,78181.23,0.0,-0.99855,0.0,0.22294]
[1778976726810,43.13,78181.23,0.0,-0.99855,0.0,0.22294]
[1778976726852,43.13,78184.61,0.0,-0.99854,0.0,0.22405]
[1778976731887,43.13,78185.11,0.0,-0.99854,0.0,0.22422]
[1778976733919,43.13,78185.12,0.0,-0.99854,0.0,0.22422]
[1778976734065,43.13,78185.12,0.0,-0.99854,0.0,0.22422]
[1778976734134,43.13,78185.13,0.0,-0.99854,0.0,0.22422]
[1778976734630,43.13,78185.13,0.0,-0.99854,0.0,0.22422]
[1778976734808,43.13,78185.13,0.0,-0.99854,0.0,0.22422]
[1778976739943,43.13,78186.0,0.0,-0.99854,0.0,0.22451]
[1778976744980,43.13,78186.82,0.0,-0.99854,0.0,0.22479]
[1778976751021,43.13,78186.7,0.0,-0.99854,0.0,0.22416]
[1778976758070,43.13,78185.9,0.0,-0.99854,0.0,0.2239]
[1778976763106,43.13,78186.0,0.0,-0.99854,0.0,0.22393]
[1778976763962,43.13,78186.0,0.0,-0.99854,0.0,0.22393]
[1778976764059,43.13,78186.0,0.0,-0.99854,0.0,0.22393]
[1778976764113,43.13,78186.22,0.0,-0.99854,0.0,0.224]
[1778976764729,43.13,78186.22,0.0,-0.99854,0.0,0.224]
[1778976764809,43.13,78186.22,0.0,-0.99854,0.0,0.224]
[1778976770156,43.13,78186.72,0.0,-0.99854,0.0,0.22417]
[1778976774539,43.13,78185.94,0.0,-0.99854,0.0,0.22391]
[1778976774560,43.13,78185.94,0.0,-0.99854,0.0,0.22391]
[1778976775264,43.13,78185.94,0.0,-0.99854,0.0,0.22391]
[1778976775313,43.13,78185.94,0.0,-0.99854,0.0,0.22391]
[1778976775365,43.13,78186.56,0.0,-0.99854,0.0,0.22411]
[1778976785260,43.13,78186.61,0.0,-0.99854,0.0,0.22413]
[1778976791302,43.13,78187.07,0.0,-0.99854,0.0,0.22428]
[1778976795383,43.13,78186.8,0.0,-0.99854,0.0,0.22419]
[1778976795564,43.13,78187.49,0.0,-0.99854,0.0,0.22442]
[1778976795909,43.13,78187.49,0.0,-0.99854,0.0,0.22442]
[1778976796062,43.13,78187.49,0.0,-0.99854,0.0,0.22442]
[1778976796337,43.13,78188.12,0.0,-0.99854,0.0,0.22463]
[1778976801372,43.13,78188.8,0.0,-0.99854,0.0,0.22486]
[1778976802131,43.13,78188.8,0.0,-0.99854,0.0,0.22486]
[1778976802313,43.13,78188.8,0.0,-0.99854,0.0,0.22486]
[1778976810917,43.13,78188.73,0.0,-0.99854,0.0,0.22483]
[1778976811065,43.13,78188.73,0.0,-0.99854,0.0,0.22483]
[1778976811143,43.13,78188.8,0.0,-0.99854,0.0,0.22427]
[1778976816477,43.13,78188.79,0.0,-0.99854,0.0,0.22427]
[1778976820629,43.13,78188.83,0.0,-0.99854,0.0,0.22428]
[1778976820811,43.13,78188.83,0.0,-0.99854,0.0,0.22428]
[1778976826548,43.13,78189.26,0.0,-0.99854,0.0,0.22443]
[1778976832423,43.13,78189.21,0.0,-0.99854,0.0,0.22441]
[1778976832564,43.13,78189.28,0.0,-0.99854,0.0,0.22443]
[1778976832695,43.13,78189.9,0.0,-0.99854,0.0,0.22464]
[1778976833440,43.13,78189.9,0.0,-0.99854,0.0,0.22464]
[1778976833563,43.13,78189.9,0.0,-0.99854,0.0,0.22464]
[1778976833596,43.13,78195.78,0.0,-0.99852,0.0,0.2266]
[1778976834603,43.13,78197.68,0.0,-0.99852,0.0,0.22723]
[1778976836215,43.13,78197.68,0.0,-0.99852,0.0,0.22723]
[1778976836339,43.13,78197.68,0.0,-0.99852,0.0,0.22723]
[1778976836440,43.13,78198.58,0.0,-0.99852,0.0,0.22754]
[1778976836617,43.13,78192.16,0.0,-0.99853,0.0,0.22539]
[1778976837624,43.13,78189.4,0.0,-0.99854,0.0,0.22447]
[1778976839029,43.13,78189.4,0.0,-0.99854,0.0,0.22447]
[1778976839121,43.13,78185.21,0.0,-0.99855,0.0,0.22309]
[1778976839953,43.13,78185.21,0.0,-0.99855,0.0,0.22309]
[1778976840166,43.13,78185.21,0.0,-0.99855,0.0,0.22309]
[1778976840311,43.13,78185.21,0.0,-0.99855,0.0,0.22309]
[1778976840377,43.13,78180.17,0.0,-0.99856,0.0,0.22143]
[1778976841059,43.13,78180.17,0.0,-0.99856,0.0,0.22143]
[1778976841160,43.13,78177.2,0.0,-0.99857,0.0,0.22046]
[1778976846690,43.13,78177.04,0.0,-0.99857,0.0,0.2204]
[1778976851744,43.13,78176.87,0.0,-0.99857,0.0,0.22035]
[1778976851810,43.13,78176.87,0.0,-0.99857,0.0,0.22035]
[1778976858120,43.13,78176.07,0.0,-0.99857,0.0,0.22009]
[1778976858311,43.13,78176.07,0.0,-0.99857,0.0,0.22009]
[1778976863058,43.13,78176.01,0.0,-0.99857,0.0,0.22007]
[1778976863363,43.13,78176.98,0.0,-0.99857,0.0,0.22038]
[1778976864320,43.13,78176.98,0.0,-0.99857,0.0,0.22038]
[1778976864565,43.13,78177.02,0.0,-0.99857,0.0,0.2204]
[1778976867059,43.13,78177.02,0.0,-0.99857,0.0,0.2204]
[1778976867160,43.13,78176.52,0.0,-0.99857,0.0,0.22023]
[1778976872875,43.13,78176.46,0.0,-0.99857,0.0,0.21964]
[1778976877910,43.13,78176.47,0.0,-0.99857,0.0,0.21964]
[1778976880290,43.13,78176.47,0.0,-0.99857,0.0,0.21964]
[1778976880311,43.13,78176.47,0.0,-0.99857,0.0,0.21964]
[1778976886368,43.13,78176.53,0.0,-0.99857,0.0,0.21966]
[1778976886469,43.13,78172.2,0.0,-0.99858,0.0,0.21826]
[1778976886561,43.13,78172.2,0.0,-0.99858,0.0,0.21826]
[1778976886973,43.13,78167.7,0.0,-0.99859,0.0,0.2168]
[1778976889415,43.13,78167.97,0.0,-0.99859,0.0,0.21689]
[1778976889452,43.13,78168.16,0.0,-0.99859,0.0,0.21695]
[1778976889559,43.13,78168.16,0.0,-0.99859,0.0,0.21695]
[1778976896036,43.13,78168.19,0.0,-0.99859,0.0,0.21696]
[1778976902078,43.13,78167.98,0.0,-0.99859,0.0,0.21689]
[1778976903085,43.13,78173.85,0.0,-0.99858,0.0,0.21879]
[1778976904382,43.13,78173.85,0.0,-0.99858,0.0,0.21879]
[1778976904423,43.13,78176.23,0.0,-0.99857,0.0,0.21956]
[1778976904562,43.13,78176.23,0.0,-0.99857,0.0,0.21956]
[1778976910134,43.13,78177.79,0.0,-0.99857,0.0,0.22007]
[1778976910559,43.13,78177.79,0.0,-0.99857,0.0,0.22007]
[1778976910812,43.13,78177.79,0.0,-0.99857,0.0,0.22007]
[1778976911141,43.13,78180.75,0.0,-0.99856,0.0,0.22104]
[1778976914510,43.13,78180.77,0.0,-0.99856,0.0,0.22105]
[1778976914560,43.13,78180.29,0.0,-0.99856,0.0,0.22089]
[1778976915170,43.13,78180.7,0.0,-0.99856,0.0,0.22102]
[1778976921213,43.13,78180.83,0.0,-0.99856,0.0,0.22107]
[1778976921605,43.13,78180.83,0.0,-0.99856,0.0,0.22107]
[1778976921813,43.13,78180.83,0.0,-0.99856,0.0,0.22107]
[1778976927255,43.13,78182.71,0.0,-0.99856,0.0,0.22168]
[1778976928113,43.13,78182.71,0.0,-0.99856,0.0,0.22168]
[1778976928310,43.13,78182.71,0.0,-0.99856,0.0,0.22168]
[1778976930715,43.13,78183.35,0.0,-0.99856,0.0,0.22189]
[1778976930809,43.13,78183.35,0.0,-0.99856,0.0,0.22189]
[1778976931283,43.13,78184.22,0.0,-0.99856,0.0,0.2216]
[1778976936318,43.13,78185.07,0.0,-0.99856,0.0,0.22188]
[1778976943367,43.13,78185.14,0.0,-0.99856,0.0,0.2219]
[1778976945805,43.13,78185.16,0.0,-0.99856,0.0,0.22191]
[1778976946059,43.13,78185.16,0.0,-0.99856,0.0,0.22191]
[1778976951423,43.13,78185.14,0.0,-0.99856,0.0,0.2219]
[1778976956458,43.13,78185.21,0.0,-0.99856,0.0,0.22192]
[1778976964514,43.13,78185.34,0.0,-0.99855,0.0,0.22197]
[1778976965521,43.13,78189.46,0.0,-0.99855,0.0,0.22332]
[1778976965672,43.13,78189.46,0.0,-0.99855,0.0,0.22332]
[1778976965810,43.13,78189.46,0.0,-0.99855,0.0,0.22332]
[1778976970032,43.13,78190.88,0.0,-0.99854,0.0,0.22379]
[1778976970059,43.13,78190.88,0.0,-0.99854,0.0,0.22379]
[1778976970556,43.13,78192.26,0.0,-0.99854,0.0,0.22425]
[1778976976598,43.13,78193.05,0.0,-0.99854,0.0,0.22451]
[1778976981633,43.13,78192.36,0.0,-0.99854,0.0,0.22428]
[1778976988475,43.13,78192.33,0.0,-0.99854,0.0,0.22427]
[1778976988563,43.13,78192.33,0.0,-0.99854,0.0,0.22427]
[1778976988682,43.13,78186.07,0.0,-0.99855,0.0,0.22221]
[1778976989689,43.13,78183.42,0.0,-0.99856,0.0,0.22134]
[1778976992952,43.13,78183.0,0.0,-0.99856,0.0,0.22062]
[1778976993060,43.13,78183.0,0.0,-0.99856,0.0,0.22062]
[1778976993151,43.13,78182.97,0.0,-0.99856,0.0,0.22061]
[1778977000766,43.13,78182.96,0.0,-0.99856,0.0,0.22061]
[1778977012658,43.13,78182.97,0.0,-0.99856,0.0,0.22061]
[1778977012808,43.13,78182.97,0.0,-0.99856,0.0,0.22061]
[1778977017893,43.13,78183.02,0.0,-0.99856,0.0,0.22063]
[1778977021838,43.13,78183.11,0.0,-0.99856,0.0,0.22066]
[1778977022060,43.13,78183.11,0.0,-0.99856,0.0,0.22066]
[1778977024489,43.13,78183.7,0.0,-0.99856,0.0,0.22085]
[1778977024562,43.13,78183.7,0.0,-0.99856,0.0,0.22085]
[1778977024544,43.13,78183.81,0.0,-0.99856,0.0,0.22089]
[1778977029969,43.13,78183.17,0.0,-0.99856,0.0,0.22068]
[1778977033062,43.13,78182.12,0.0,-0.99857,0.0,0.22033]
[1778977041865,43.13,78179.93,0.0,-0.99857,0.0,0.21962]
[1778977041870,43.13,78179.93,0.0,-0.99857,0.0,0.21962]
[1778977042059,43.13,78179.93,0.0,-0.99857,0.0,0.21962]
[1778977042075,43.13,78179.91,0.0,-0.99857,0.0,0.21961]
[1778977052123,43.13,78180.47,0.0,-0.99857,0.0,0.21922]
[1778977060179,43.13,78180.46,0.0,-0.99857,0.0,0.21922]
[1778977066221,43.13,78180.43,0.0,-0.99857,0.0,0.21921]
[1778977076293,43.13,78180.3,0.0,-0.99857,0.0,0.21916]
[1778977079813,43.13,78180.3,0.0,-0.99857,0.0,0.21916]
[1778977080061,43.13,78180.3,0.0,-0.99857,0.0,0.21916]
[1778977080321,43.13,78180.28,0.0,-0.99857,0.0,0.21916]
[1778977083342,43.13,78185.88,0.0,-0.99856,0.0,0.22098]
[1778977084351,43.13,78192.49,0.0,-0.99855,0.0,0.22316]
[1778977086024,43.13,78194.03,0.0,-0.99854,0.0,0.22367]
[1778977086063,43.13,78194.03,0.0,-0.99854,0.0,0.22367]
[1778977086065,43.13,78194.03,0.0,-0.99854,0.0,0.22367]
[1778977086310,43.13,78194.03,0.0,-0.99854,0.0,0.22367]
[1778977086364,43.13,78194.17,0.0,-0.99854,0.0,0.22371]
[1778977090729,43.13,78193.36,0.0,-0.99854,0.0,0.22345]
[1778977090811,43.13,78193.36,0.0,-0.99854,0.0,0.22345]
[1778977097441,43.13,78192.53,0.0,-0.99855,0.0,0.22317]
[1778977100742,43.13,78192.49,0.0,-0.99855,0.0,0.22316]
[1778977100791,43.13,78192.49,0.0,-0.99855,0.0,0.22316]
[1778977100816,43.13,78192.49,0.0,-0.99855,0.0,0.22316]
[1778977101469,43.13,78192.32,0.0,-0.99855,0.0,0.2231]
[1778977106504,43.13,78192.57,0.0,-0.99855,0.0,0.22319]
[1778977111539,43.13,78192.11,0.0,-0.99855,0.0,0.22245]
[1778977116574,43.13,78191.92,0.0,-0.99855,0.0,0.22239]
[1778977121609,43.13,78190.57,0.0,-0.99855,0.0,0.22194]
[1778977124630,43.13,78187.13,0.0,-0.99856,0.0,0.22082]
[1778977124838,43.13,78187.13,0.0,-0.99856,0.0,0.22082]
[1778977124916,43.13,78187.13,0.0,-0.99856,0.0,0.22082]
[1778977125061,43.13,78187.13,0.0,-0.99856,0.0,0.22082]
[1778977125637,43.13,78186.58,0.0,-0.99856,0.0,0.22064]
[1778977134700,43.13,78186.39,0.0,-0.99856,0.0,0.22057]
[1778977142757,43.13,78186.33,0.0,-0.99856,0.0,0.22055]
[1778977143764,43.13,78177.85,0.0,-0.99858,0.0,0.2178]
[1778977144771,43.13,78178.65,0.0,-0.99858,0.0,0.21805]
[1778977146765,43.13,78177.85,0.0,-0.99858,0.0,0.2178]
[1778977146809,43.13,78177.85,0.0,-0.99858,0.0,0.2178]
[1778977146907,43.13,78178.47,0.0,-0.99858,0.0,0.218]
[1778977155848,43.13,78177.38,0.0,-0.99858,0.0,0.21764]
[1778977159423,43.13,78177.38,0.0,-0.99858,0.0,0.21764]
[1778977159572,43.13,78177.38,0.0,-0.99858,0.0,0.21764]
[1778977159673,43.13,78177.38,0.0,-0.99858,0.0,0.21764]
[1778977167932,43.13,78177.76,0.0,-0.99858,0.0,0.21777]
[1778977172967,43.13,78177.79,0.0,-0.99859,0.0,0.2172]
[1778977177636,43.13,78178.3,0.0,-0.99859,0.0,0.21737]
[1778977177682,43.13,78178.3,0.0,-0.99859,0.0,0.21737]
[1778977177811,43.13,78178.3,0.0,-0.99859,0.0,0.21737]
[1778977177912,43.13,78178.3,0.0,-0.99859,0.0,0.21737]
[1778977190086,43.13,78178.12,0.0,-0.99859,0.0,0.21731]
[1778977195124,43.13,78178.1,0.0,-0.99859,0.0,0.2173]
[1778977205303,43.13,78178.09,0.0,-0.99859,0.0,0.2173]
[1778977205310,43.13,78178.09,0.0,-0.99859,0.0,0.2173]
[1778977205348,43.13,78178.09,0.0,-0.99859,0.0,0.2173]
[1778977205563,43.13,78178.09,0.0,-0.99859,0.0,0.2173]
[1778977205629,43.13,78178.15,0.0,-0.99859,0.0,0.21732]
[1778977215265,43.13,78178.29,0.0,-0.99859,0.0,0.21737]
[1778977220302,43.13,78177.61,0.0,-0.99859,0.0,0.21715]
[1778977223306,43.13,78177.65,0.0,-0.99859,0.0,0.21716]
[1778977223560,43.13,78177.65,0.0,-0.99859,0.0,0.21716]
[1778977230372,43.13,78177.18,0.0,-0.99859,0.0,0.21701]
[1778977235407,43.13,78174.54,0.0,-0.9986,0.0,0.21559]
[1778977237760,43.13,78174.75,0.0,-0.9986,0.0,0.21566]
[1778977237813,43.13,78174.75,0.0,-0.9986,0.0,0.21566]
[1778977237834,43.13,78174.75,0.0,-0.9986,0.0,0.21566]
[1778977238061,43.13,78172.8,0.0,-0.9986,0.0,0.21503]
[1778977238428,43.13,78172.66,0.0,-0.9986,0.0,0.21499]
[1778977243463,43.13,78172.5,0.0,-0.9986,0.0,0.21494]
[1778977245477,43.13,78168.34,0.0,-0.99861,0.0,0.21361]
[1778977246484,43.13,78163.26,0.0,-0.99862,0.0,0.212]
[1778977248058,43.13,78163.17,0.0,-0.99862,0.0,0.21197]
[1778977248311,43.13,78163.17,0.0,-0.99862,0.0,0.21197]
[1778977253533,43.13,78163.79,0.0,-0.99862,0.0,0.21217]
[1778977256137,43.13,78163.75,0.0,-0.99862,0.0,0.21215]
[1778977256208,43.13,78163.75,0.0,-0.99862,0.0,0.21215]
[1778977256311,43.13,78163.75,0.0,-0.99862,0.0,0.21215]
[1778977256413,43.13,78163.75,0.0,-0.99862,0.0,0.21215]
[1778977262596,43.13,78164.41,0.0,-0.99862,0.0,0.21236]
[1778977267631,43.13,78163.58,0.0,-0.99862,0.0,0.2121]
[1778977270291,43.13,78162.19,0.0,-0.99863,0.0,0.21166]
[1778977270311,43.13,78162.19,0.0,-0.99863,0.0,0.21166]
[1778977270355,43.13,78162.19,0.0,-0.99863,0.0,0.21166]
[1778977270564,43.13,78162.19,0.0,-0.99863,0.0,0.21166]
[1778977270652,43.13,78160.51,0.0,-0.99863,0.0,0.21113]
[1778977271659,43.13,78155.31,0.0,-0.99864,0.0,0.2095]
[1778977277701,43.13,78150.17,0.0,-0.99865,0.0,0.2079]
[1778977280697,43.13,78149.05,0.0,-0.99865,0.0,0.20755]
[1778977280811,43.13,78149.05,0.0,-0.99865,0.0,0.20755]
[1778977287772,43.13,78142.71,0.0,-0.99867,0.0,0.20559]
[1778977288778,43.13,78136.8,0.0,-0.99868,0.0,0.20378]
[1778977289641,43.13,78136.8,0.0,-0.99868,0.0,0.20378]
[1778977289747,43.13,78136.8,0.0,-0.99868,0.0,0.20378]
[1778977289808,43.13,78136.8,0.0,-0.99868,0.0,0.20378]
[1778977289848,43.13,78136.87,0.0,-0.99868,0.0,0.2038]
[1778977295827,43.13,78136.06,0.0,-0.99869,0.0,0.20302]
[1778977299952,43.13,78134.3,0.0,-0.99869,0.0,0.20248]
[1778977300026,43.13,78134.3,0.0,-0.99869,0.0,0.20248]
[1778977300061,43.13,78134.3,0.0,-0.99869,0.0,0.20248]
[1778977300862,43.13,78132.87,0.0,-0.99869,0.0,0.20205]
[1778977305897,43.13,78132.92,0.0,-0.99869,0.0,0.20206]
[1778977307211,43.13,78132.73,0.0,-0.99869,0.0,0.202]
[1778977307261,43.13,78132.73,0.0,-0.99869,0.0,0.202]
[1778977307309,43.13,78132.73,0.0,-0.99869,0.0,0.202]
[1778977307912,43.13,78133.11,0.0,-0.99869,0.0,0.20212]
[1778977309925,43.13,78129.84,0.0,-0.9987,0.0,0.20113]
[1778977310966,43.13,78129.84,0.0,-0.9987,0.0,0.20113]
[1778977311063,43.13,78129.84,0.0,-0.9987,0.0,0.20113]
[1778977311129,43.13,78130.01,0.0,-0.9987,0.0,0.20118]
[1778977312669,43.13,78130.01,0.0,-0.9987,0.0,0.20118]
[1778977312810,43.13,78130.01,0.0,-0.9987,0.0,0.20118]
[1778977322009,43.13,78128.16,0.0,-0.9987,0.0,0.20062]
[1778977327044,43.13,78128.8,0.0,-0.9987,0.0,0.20082]
[1778977328052,43.13,78124.83,0.0,-0.99871,0.0,0.19962]
[1778977329058,43.13,78119.9,0.0,-0.99872,0.0,0.19815]
[1778977330189,43.13,78119.9,0.0,-0.99872,0.0,0.19815]
[1778977330311,43.13,78119.9,0.0,-0.99872,0.0,0.19815]
[1778977330572,43.13,78119.9,0.0,-0.99872,0.0,0.19815]
[1778977330673,43.13,78120.12,0.0,-0.99872,0.0,0.19822]
[1778977336107,43.13,78120.23,0.0,-0.99872,0.0,0.19825]
[1778977339051,43.13,78119.86,0.0,-0.99872,0.0,0.19814]
[1778977339062,43.13,78119.86,0.0,-0.99872,0.0,0.19814]
[1778977344163,43.13,78119.06,0.0,-0.99872,0.0,0.1979]
[1778977349198,43.13,78119.09,0.0,-0.99872,0.0,0.19791]
[1778977355240,43.13,78119.33,0.0,-0.99872,0.0,0.19745]
[1778977356247,43.13,78123.33,0.0,-0.99872,0.0,0.19864]
[1778977357254,43.13,78125.51,0.0,-0.99871,0.0,0.19929]
[1778977359255,43.13,78126.5,0.0,-0.99871,0.0,0.19959]
[1778977359311,43.13,78126.5,0.0,-0.99871,0.0,0.19959]
[1778977359374,43.13,78126.5,0.0,-0.99871,0.0,0.19959]
[1778977359563,43.13,78126.5,0.0,-0.99871,0.0,0.19959]
[1778977359664,43.13,78126.32,0.0,-0.99871,0.0,0.19954]
[1778977365319,43.13,78126.76,0.0,-0.99871,0.0,0.19967]
[1778977365562,43.13,78126.76,0.0,-0.99871,0.0,0.19967]
[1778977370667,43.13,78128.02,0.0,-0.99871,0.0,0.20005]
[1778977370769,43.13,78128.02,0.0,-0.99871,0.0,0.20005]
[1778977370814,43.13,78128.02,0.0,-0.99871,0.0,0.20005]
[1778977370870,43.13,78128.75,0.0,-0.99871,0.0,0.20027]
[1778977376387,43.13,78131.99,0.0,-0.9987,0.0,0.20124]
[1778977382430,43.13,78131.99,0.0,-0.9987,0.0,0.20124]
[1778977383878,43.13,78131.99,0.0,-0.9987,0.0,0.20124]
[1778977384061,43.13,78132.68,0.0,-0.9987,0.0,0.20145]
[1778977384314,43.13,78132.68,0.0,-0.9987,0.0,0.20145]
[1778977384443,43.13,78132.72,0.0,-0.9987,0.0,0.20146]
[1778977390485,43.13,78133.51,0.0,-0.99869,0.0,0.2017]
[1778977392364,43.13,78133.32,0.0,-0.9987,0.0,0.20164]
[1778977392564,43.13,78133.32,0.0,-0.9987,0.0,0.20164]
[1778977400555,43.13,78133.22,0.0,-0.9987,0.0,0.20161]
[1778977402642,43.13,78133.37,0.0,-0.9987,0.0,0.20166]
[1778977402811,43.13,78133.37,0.0,-0.9987,0.0,0.20166]
[1778977402931,43.13,78133.37,0.0,-0.9987,0.0,0.20166]
[1778977403062,43.13,78133.32,0.0,-0.9987,0.0,0.20164]
[1778977403576,43.13,78133.25,0.0,-0.9987,0.0,0.20162]
[1778977408611,43.13,78133.79,0.0,-0.99869,0.0,0.20179]
[1778977413645,43.13,78134.26,0.0,-0.9987,0.0,0.20139]
[1778977413812,43.13,78134.26,0.0,-0.9987,0.0,0.20139]
[1778977420695,43.13,78134.01,0.0,-0.9987,0.0,0.20131]
[1778977426739,43.13,78134.11,0.0,-0.9987,0.0,0.20134]
[1778977433788,43.13,78134.7,0.0,-0.9987,0.0,0.20152]
[1778977435748,43.13,78133.91,0.0,-0.9987,0.0,0.20128]
[1778977435808,43.13,78133.91,0.0,-0.9987,0.0,0.20128]
[1778977436146,43.13,78133.73,0.0,-0.9987,0.0,0.20123]
[1778977436316,43.13,78133.73,0.0,-0.9987,0.0,0.20123]
[1778977436414,43.13,78133.73,0.0,-0.9987,0.0,0.20123]
[1778977441844,43.13,78134.16,0.0,-0.9987,0.0,0.20136]
[1778977443858,43.13,78139.97,0.0,-0.99868,0.0,0.20312]
[1778977444260,43.13,78139.97,0.0,-0.99868,0.0,0.20312]
[1778977444308,43.13,78139.97,0.0,-0.99868,0.0,0.20312]
[1778977447886,43.13,78144.03,0.0,-0.99868,0.0,0.20436]
[1778977448471,43.13,78144.03,0.0,-0.99868,0.0,0.20436]
[1778977448561,43.13,78144.03,0.0,-0.99868,0.0,0.20436]
[1778977448894,43.13,78144.1,0.0,-0.99868,0.0,0.20438]
[1778977453929,43.13,78144.11,0.0,-0.99868,0.0,0.20438]
[1778977454811,43.13,78144.11,0.0,-0.99868,0.0,0.20438]
[1778977455062,43.13,78144.11,0.0,-0.99868,0.0,0.20438]
[1778977460978,43.13,78143.9,0.0,-0.99868,0.0,0.20432]
[1778977468027,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977469667,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977469810,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977469911,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977471587,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977471810,43.13,78144.27,0.0,-0.99868,0.0,0.20443]
[1778977477090,43.13,78148.33,0.0,-0.99867,0.0,0.20513]
[1778977478158,43.13,78148.33,0.0,-0.99867,0.0,0.20513]
[1778977478309,43.13,78148.33,0.0,-0.99867,0.0,0.20513]
[1778977478904,43.13,78148.33,0.0,-0.99867,0.0,0.20513]
[1778977479064,43.13,78148.33,0.0,-0.99867,0.0,0.20513]
[1778977478912,43.13,78149.34,0.0,-0.99867,0.0,0.20544]
[1778977479104,43.13,78151.96,0.0,-0.99866,0.0,0.20625]
[1778977483733,43.13,78153.2,0.0,-0.99866,0.0,0.20663]
[1778977483810,43.13,78153.2,0.0,-0.99866,0.0,0.20663]
[1778977489597,43.13,78155.87,0.0,-0.99865,0.0,0.20746]
[1778977489812,43.13,78155.87,0.0,-0.99865,0.0,0.20746]
[1778977489889,43.13,78155.69,0.0,-0.99865,0.0,0.2074]
[1778977495216,43.13,78155.29,0.0,-0.99866,0.0,0.20728]
[1778977497481,43.13,78155.01,0.0,-0.99866,0.0,0.20719]
[1778977497560,43.13,78155.01,0.0,-0.99866,0.0,0.20719]
[1778977503272,43.13,78155.25,0.0,-0.99866,0.0,0.20727]
[1778977512950,43.13,78155.56,0.0,-0.99865,0.0,0.20736]
[1778977513058,43.13,78155.56,0.0,-0.99865,0.0,0.20736]
[1778977513533,43.13,78155.56,0.0,-0.99865,0.0,0.20736]
[1778977513564,43.13,78155.56,0.0,-0.99865,0.0,0.20736]
[1778977513576,43.13,78155.56,0.0,-0.99865,0.0,0.20736]
[1778977520391,43.13,78155.65,0.0,-0.99865,0.0,0.20739]
[1778977525426,43.13,78155.66,0.0,-0.99865,0.0,0.2074]
[1778977531468,43.13,78155.6,0.0,-0.99866,0.0,0.20683]
[1778977537896,43.13,78155.68,0.0,-0.99866,0.0,0.20685]
[1778977538058,43.13,78155.68,0.0,-0.99866,0.0,0.20685]
[1778977543891,43.13,78155.68,0.0,-0.99866,0.0,0.20685]
[1778977550603,43.13,78155.82,0.0,-0.99866,0.0,0.20689]
[1778977551606,43.13,78155.82,0.0,-0.99866,0.0,0.20689]
[1778977551809,43.13,78155.82,0.0,-0.99866,0.0,0.20689]
[1778977552597,43.13,78157.03,0.0,-0.99865,0.0,0.20727]
[1778977552810,43.13,78157.03,0.0,-0.99865,0.0,0.20727]
[1778977552855,43.13,78157.2,0.0,-0.99865,0.0,0.20732]
[1778977559667,43.13,78158.18,0.0,-0.99865,0.0,0.20763]
[1778977564020,43.13,78158.14,0.0,-0.99865,0.0,0.20761]
[1778977564059,43.13,78158.14,0.0,-0.99865,0.0,0.20761]
[1778977564121,43.13,78151.73,0.0,-0.99867,0.0,0.20563]
[1778977565709,43.13,78149.31,0.0,-0.99867,0.0,0.20489]
[1778977568617,43.13,78148.95,0.0,-0.99867,0.0,0.20478]
[1778977568812,43.13,78148.95,0.0,-0.99867,0.0,0.20478]
[1778977568833,43.13,78143.29,0.0,-0.99868,0.0,0.20305]
[1778977569869,43.13,78143.29,0.0,-0.99868,0.0,0.20305]
[1778977570061,43.13,78143.29,0.0,-0.99868,0.0,0.20305]
[1778977570094,43.13,78142.27,0.0,-0.99869,0.0,0.20274]
[1778977571753,43.13,78140.16,0.0,-0.99869,0.0,0.2021]
[1778977576787,43.13,78140.21,0.0,-0.99869,0.0,0.20211]
[1778977579495,43.13,78140.08,0.0,-0.99869,0.0,0.20207]
[1778977579559,43.13,78140.08,0.0,-0.99869,0.0,0.20207]
[1778977584843,43.13,78140.46,0.0,-0.99869,0.0,0.20219]
[1778977585677,43.13,78140.46,0.0,-0.99869,0.0,0.20219]
[1778977585850,43.13,78130.05,0.0,-0.99871,0.0,0.19905]
[1778977587063,43.13,78130.05,0.0,-0.99871,0.0,0.19905]
[1778977587164,43.13,78129.66,0.0,-0.99871,0.0,0.19893]
[1778977588918,43.13,78129.9,0.0,-0.99871,0.0,0.19901]
[1778977589465,43.13,78129.7,0.0,-0.99871,0.0,0.19895]
[1778977591892,43.13,78130.94,0.0,-0.99871,0.0,0.19878]
[1778977596927,43.13,78130.77,0.0,-0.99871,0.0,0.19873]
[1778977598941,43.13,78128.43,0.0,-0.99872,0.0,0.19803]
[1778977599773,43.13,78128.43,0.0,-0.99872,0.0,0.19803]
[1778977599812,43.13,78128.43,0.0,-0.99872,0.0,0.19803]
[1778977600955,43.13,78122.47,0.0,-0.99873,0.0,0.19627]
[1778977602091,43.13,78122.47,0.0,-0.99873,0.0,0.19627]
[1778977602192,43.13,78117.81,0.0,-0.99874,0.0,0.19489]
[1778977602310,43.13,78117.81,0.0,-0.99874,0.0,0.19489]
[1778977603151,43.13,78117.81,0.0,-0.99874,0.0,0.19489]
[1778977603309,43.13,78116.84,0.0,-0.99874,0.0,0.19461]
[1778977613804,43.13,78117.07,0.0,-0.99874,0.0,0.19468]
[1778977614060,43.13,78117.07,0.0,-0.99874,0.0,0.19468]
[1778977614112,43.13,78116.56,0.0,-0.99874,0.0,0.19453]
[1778977620090,43.13,78115.32,0.0,-0.99875,0.0,0.19416]
[1778977622104,43.13,78119.15,0.0,-0.99874,0.0,0.19529]
[1778977622834,43.13,78119.15,0.0,-0.99874,0.0,0.19529]
[1778977623059,43.13,78119.15,0.0,-0.99874,0.0,0.19529]
[1778977623111,43.13,78126.17,0.0,-0.99872,0.0,0.19736]
[1778977625125,43.13,78126.94,0.0,-0.99872,0.0,0.19759]
[1778977631167,43.13,78127.54,0.0,-0.99872,0.0,0.19777]
[1778977636202,43.13,78127.91,0.0,-0.99872,0.0,0.19788]
[1778977643251,43.13,78127.54,0.0,-0.99872,0.0,0.19777]
[1778977644313,43.13,78127.54,0.0,-0.99872,0.0,0.19777]
[1778977644563,43.13,78127.54,0.0,-0.99872,0.0,0.19777]
[1778977647041,43.13,78128.37,0.0,-0.99872,0.0,0.19802]
[1778977647064,43.13,78128.37,0.0,-0.99872,0.0,0.19802]
[1778977647250,43.13,78128.4,0.0,-0.99872,0.0,0.19802]
[1778977651308,43.13,78131.02,0.0,-0.99872,0.0,0.19827]
[1778977652282,43.13,78131.02,0.0,-0.99872,0.0,0.19827]
[1778977652312,43.13,78131.02,0.0,-0.99872,0.0,0.19827]
[1778977652314,43.13,78132.02,0.0,-0.99872,0.0,0.19857]
[1778977657817,43.13,78132.25,0.0,-0.99871,0.0,0.19864]
[1778977658545,43.13,78138.87,0.0,-0.9987,0.0,0.20063]
[1778977661062,43.13,78140.02,0.0,-0.9987,0.0,0.20097]
[1778977662822,43.13,78140.15,0.0,-0.9987,0.0,0.20101]
[1778977663058,43.13,78140.15,0.0,-0.9987,0.0,0.20101]
[1778977663114,43.13,78140.46,0.0,-0.9987,0.0,0.20111]
[1778977668426,43.13,78139.75,0.0,-0.9987,0.0,0.20089]
[1778977671863,43.13,78140.21,0.0,-0.9987,0.0,0.20103]
[1778977672058,43.13,78140.21,0.0,-0.9987,0.0,0.20103]
[1778977678496,43.13,78139.64,0.0,-0.9987,0.0,0.20086]
[1778977683834,43.13,78139.67,0.0,-0.9987,0.0,0.20087]
[1778977690582,43.13,78139.22,0.0,-0.9987,0.0,0.20073]
[1778977695747,43.13,78138.29,0.0,-0.9987,0.0,0.20045]
[1778977695811,43.13,78138.29,0.0,-0.9987,0.0,0.20045]
[1778977695966,43.13,78134.95,0.0,-0.99871,0.0,0.19945]
[1778977697930,43.13,78133.52,0.0,-0.99871,0.0,0.19902]
[1778977698059,43.13,78133.52,0.0,-0.99871,0.0,0.19902]
[1778977699359,43.13,78131.19,0.0,-0.99872,0.0,0.19832]
[1778977699561,43.13,78131.19,0.0,-0.99872,0.0,0.19832]
[1778977699645,43.13,78129.25,0.0,-0.99872,0.0,0.19775]
[1778977700652,43.13,78122.37,0.0,-0.99874,0.0,0.19571]
[1778977701659,43.13,78120.23,0.0,-0.99874,0.0,0.19508]
[1778977703209,43.13,78120.23,0.0,-0.99874,0.0,0.19508]
[1778977703310,43.13,78120.23,0.0,-0.99874,0.0,0.19508]
[1778977711729,43.13,78119.01,0.0,-0.99875,0.0,0.19419]
[1778977715960,43.13,78118.38,0.0,-0.99875,0.0,0.19401]
[1778977716060,43.13,78118.38,0.0,-0.99875,0.0,0.19401]
[1778977716160,43.13,78116.42,0.0,-0.99875,0.0,0.19344]
[1778977718299,43.13,78115.84,0.0,-0.99875,0.0,0.19327]
[1778977718309,43.13,78115.84,0.0,-0.99875,0.0,0.19327]
[1778977719789,43.13,78113.57,0.0,-0.99876,0.0,0.19261]
[1778977724219,43.13,78111.88,0.0,-0.99876,0.0,0.19212]
[1778977724308,43.13,78111.88,0.0,-0.99876,0.0,0.19212]
[1778977724320,43.13,78112.39,0.0,-0.99876,0.0,0.19226]
[1778977726412,43.13,78111.82,0.0,-0.99876,0.0,0.1921]
[1778977726559,43.13,78111.82,0.0,-0.99876,0.0,0.1921]
[1778977734894,43.13,78111.82,0.0,-0.99876,0.0,0.1921]
[1778977739929,43.13,78112.04,0.0,-0.99876,0.0,0.19216]
[1778977744067,43.13,78112.69,0.0,-0.99876,0.0,0.19235]
[1778977744308,43.13,78112.69,0.0,-0.99876,0.0,0.19235]
[1778977744161,43.13,78112.77,0.0,-0.99876,0.0,0.19237]
[1778977744438,43.13,78112.77,0.0,-0.99876,0.0,0.19237]
[1778977744561,43.13,78112.77,0.0,-0.99876,0.0,0.19237]
[1778977744964,43.13,78112.41,0.0,-0.99876,0.0,0.19227]
[1778977753020,43.13,78112.73,0.0,-0.99876,0.0,0.19236]
[1778977758033,43.13,78112.51,0.0,-0.99876,0.0,0.1923]
[1778977758060,43.13,78112.51,0.0,-0.99876,0.0,0.1923]
[1778977758159,43.13,78114.37,0.0,-0.99876,0.0,0.19284]
[1778977759988,43.13,78114.05,0.0,-0.99876,0.0,0.19275]
[1778977760061,43.13,78114.05,0.0,-0.99876,0.0,0.19275]
[1778977765010,43.13,78114.62,0.0,-0.99875,0.0,0.19291]
[1778977765062,43.13,78114.62,0.0,-0.99875,0.0,0.19291]
[1778977765105,43.13,78119.69,0.0,-0.99874,0.0,0.19439]
[1778977767110,43.13,78119.65,0.0,-0.99874,0.0,0.19438]
[1778977767311,43.13,78119.65,0.0,-0.99874,0.0,0.19438]
[1778977775175,43.13,78120.97,0.0,-0.99874,0.0,0.19424]
[1778977779068,43.13,78121.0,0.0,-0.99874,0.0,0.19425]
[1778977779309,43.13,78121.0,0.0,-0.99874,0.0,0.19425]
[1778977779223,43.13,78121.0,0.0,-0.99874,0.0,0.19425]
[1778977780243,43.13,78121.0,0.0,-0.99874,0.0,0.19425]
[1778977780310,43.13,78121.0,0.0,-0.99874,0.0,0.19425]
[1778977780345,43.13,78120.87,0.0,-0.99875,0.0,0.19421]
[1778977786252,43.13,78120.98,0.0,-0.99874,0.0,0.19425]
[1778977787825,43.13,78121.67,0.0,-0.99874,0.0,0.19445]
[1778977788059,43.13,78121.67,0.0,-0.99874,0.0,0.19445]
[1778977788266,43.13,78121.64,0.0,-0.99874,0.0,0.19444]
[1778977790368,43.13,78121.64,0.0,-0.99874,0.0,0.19444]
[1778977790280,43.13,78141.51,0.0,-0.9987,0.0,0.20035]
[1778977791287,43.13,78149.81,0.0,-0.99868,0.0,0.20286]
[1778977792294,43.13,78149.33,0.0,-0.99869,0.0,0.20271]
[1778977793301,43.13,78148.18,0.0,-0.99869,0.0,0.20236]
[1778977793708,43.13,78148.18,0.0,-0.99869,0.0,0.20236]
[1778977794308,43.13,78148.12,0.0,-0.99869,0.0,0.20235]
[1778977795315,43.13,78161.59,0.0,-0.99866,0.0,0.20647]
[1778977796323,43.13,78169.1,0.0,-0.99864,0.0,0.20881]
[1778977797330,43.13,78168.82,0.0,-0.99864,0.0,0.20872]
[1778977798337,43.13,78169.13,0.0,-0.99864,0.0,0.20882]
[1778977801358,43.13,78161.59,0.0,-0.99866,0.0,0.20647]
[1778977803251,43.13,78160.56,0.0,-0.99866,0.0,0.20616]
[1778977803309,43.13,78160.56,0.0,-0.99866,0.0,0.20616]
[1778977803372,43.13,78161.58,0.0,-0.99866,0.0,0.20647]
[1778977805737,43.13,78160.98,0.0,-0.99866,0.0,0.20629]
[1778977805811,43.13,78160.98,0.0,-0.99866,0.0,0.20629]
[1778977811690,43.13,78160.48,0.0,-0.99866,0.0,0.20613]
[1778977811807,43.13,78160.48,0.0,-0.99866,0.0,0.20613]
[1778977811866,43.13,78160.58,0.0,-0.99866,0.0,0.20616]
[1778977812435,43.13,78158.48,0.0,-0.99867,0.0,0.20551]
[1778977813442,43.13,78156.91,0.0,-0.99867,0.0,0.20503]
[1778977814470,43.13,78156.91,0.0,-0.99867,0.0,0.20503]
[1778977814561,43.13,78156.91,0.0,-0.99867,0.0,0.20503]
[1778977819869,43.13,78156.68,0.0,-0.99867,0.0,0.20496]
[1778977820062,43.13,78156.68,0.0,-0.99867,0.0,0.20496]
[1778977823582,43.13,78156.66,0.0,-0.99867,0.0,0.20495]
[1778977823809,43.13,78156.66,0.0,-0.99867,0.0,0.20495]
[1778977823963,43.13,78156.8,0.0,-0.99867,0.0,0.205]
[1778977828547,43.13,78149.07,0.0,-0.99869,0.0,0.20263]
[1778977829554,43.13,78147.91,0.0,-0.99869,0.0,0.20228]
[1778977830609,43.13,78147.91,0.0,-0.99869,0.0,0.20228]
[1778977830809,43.13,78147.91,0.0,-0.99869,0.0,0.20228]
[1778977833762,43.13,78147.52,0.0,-0.99869,0.0,0.20162]
[1778977833809,43.13,78147.52,0.0,-0.99869,0.0,0.20162]
[1778977833860,43.13,78153.55,0.0,-0.99868,0.0,0.20346]
[1778977836153,43.13,78153.92,0.0,-0.99868,0.0,0.20357]
[1778977836312,43.13,78153.92,0.0,-0.99868,0.0,0.20357]
[1778977836414,43.13,78155.27,0.0,-0.99868,0.0,0.20398]
[1778977841640,43.13,78155.8,0.0,-0.99868,0.0,0.20414]
[1778977845796,43.13,78155.54,0.0,-0.99868,0.0,0.20406]
[1778977845812,43.13,78155.54,0.0,-0.99868,0.0,0.20406]
[1778977849808,43.13,78156.37,0.0,-0.99867,0.0,0.20432]
[1778977849909,43.13,78158.19,0.0,-0.99867,0.0,0.20488]
[1778977853184,43.13,78158.65,0.0,-0.99867,0.0,0.20502]
[1778977853309,43.13,78158.65,0.0,-0.99867,0.0,0.20502]
[1778977858759,43.13,78156.66,0.0,-0.99867,0.0,0.20441]
[1778977863794,43.13,78156.72,0.0,-0.99867,0.0,0.20443]
[1778977868192,43.13,78156.69,0.0,-0.99867,0.0,0.20442]
[1778977868309,43.13,78156.69,0.0,-0.99867,0.0,0.20442]
[1778977869769,43.13,78157.66,0.0,-0.99867,0.0,0.20471]
[1778977869809,43.13,78157.66,0.0,-0.99867,0.0,0.20471]
[1778977869836,43.13,78158.85,0.0,-0.99867,0.0,0.20508]
[1778977875878,43.13,78159.17,0.0,-0.99867,0.0,0.20518]
[1778977880913,43.13,78158.82,0.0,-0.99867,0.0,0.20507]
[1778977886507,43.13,78158.89,0.0,-0.99867,0.0,0.20509]
[1778977886561,43.13,78158.89,0.0,-0.99867,0.0,0.20509]
[1778977891990,43.13,78158.9,0.0,-0.99867,0.0,0.20455]
[1778977898032,43.13,78159.57,0.0,-0.99867,0.0,0.20475]
[1778977900376,43.13,78159.6,0.0,-0.99867,0.0,0.20476]
[1778977900563,43.13,78159.91,0.0,-0.99867,0.0,0.20486]
[1778977901631,43.13,78159.94,0.0,-0.99867,0.0,0.20487]
[1778977901808,43.13,78159.94,0.0,-0.99867,0.0,0.20487]
[1778977902075,43.13,78159.9,0.0,-0.99867,0.0,0.20485]
[1778977907110,43.13,78160.18,0.0,-0.99867,0.0,0.20494]
[1778977913155,43.13,78160.25,0.0,-0.99867,0.0,0.20496]
[1778977918190,43.13,78160.1,0.0,-0.99867,0.0,0.20492]
[1778977926246,43.13,78160.03,0.0,-0.99867,0.0,0.20489]
[1778977931281,43.13,78153.2,0.0,-0.99868,0.0,0.2028]
[1778977932289,43.13,78150.49,0.0,-0.99869,0.0,0.20198]
[1778977933096,43.13,78150.49,0.0,-0.99869,0.0,0.20198]
[1778977933311,43.13,78150.49,0.0,-0.99869,0.0,0.20198]
[1778977939338,43.13,78148.44,0.0,-0.99869,0.0,0.20136]
[1778977943366,43.13,78146.01,0.0,-0.9987,0.0,0.20063]
[1778977944722,43.13,78145.77,0.0,-0.9987,0.0,0.20055]
[1778977944809,43.13,78145.77,0.0,-0.9987,0.0,0.20055]
[1778977946367,43.13,78145.81,0.0,-0.9987,0.0,0.20057]
[1778977946387,43.13,78145.91,0.0,-0.9987,0.0,0.2006]
[1778977946561,43.13,78145.91,0.0,-0.9987,0.0,0.2006]
[1778977953436,43.13,78146.47,0.0,-0.9987,0.0,0.20023]
[1778977955470,43.13,78146.37,0.0,-0.9987,0.0,0.2002]
[1778977955567,43.13,78146.74,0.0,-0.9987,0.0,0.20031]
[1778977961494,43.13,78146.72,0.0,-0.9987,0.0,0.2003]
[1778977966531,43.13,78146.75,0.0,-0.9987,0.0,0.20031]
[1778977973580,43.13,78147.15,0.0,-0.9987,0.0,0.20043]
[1778977978615,43.13,78146.91,0.0,-0.9987,0.0,0.20036]
[1778977984180,43.13,78146.51,0.0,-0.9987,0.0,0.20024]
[1778977984312,43.13,78146.51,0.0,-0.9987,0.0,0.20024]
[1778977984412,43.13,78154.31,0.0,-0.99869,0.0,0.2026]
[1778977984658,43.13,78154.82,0.0,-0.99868,0.0,0.20275]
[1778977986152,43.13,78154.82,0.0,-0.99868,0.0,0.20275]
[1778977986309,43.13,78154.82,0.0,-0.99868,0.0,0.20275]
[1778977986411,43.13,78154.94,0.0,-0.99868,0.0,0.20279]
[1778977992713,43.13,78155.22,0.0,-0.99868,0.0,0.20288]
[1778977997748,43.13,78154.28,0.0,-0.99869,0.0,0.20259]
[1778977999298,43.13,78154.28,0.0,-0.99869,0.0,0.20259]
[1778977999310,43.13,78154.28,0.0,-0.99869,0.0,0.20259]
[1778978003791,43.13,78151.9,0.0,-0.99869,0.0,0.20187]
[1778978007483,43.13,78151.29,0.0,-0.99869,0.0,0.20168]
[1778978007563,43.13,78151.29,0.0,-0.99869,0.0,0.20168]
[1778978008903,43.13,78150.5,0.0,-0.99869,0.0,0.20144]
[1778978009059,43.13,78150.5,0.0,-0.99869,0.0,0.20144]
[1778978009160,43.13,78150.65,0.0,-0.99869,0.0,0.20149]
[1778978016882,43.13,78150.5,0.0,-0.9987,0.0,0.2009]
[1778978022924,43.13,78151.43,0.0,-0.99869,0.0,0.20118]
[1778978026160,43.13,78151.23,0.0,-0.9987,0.0,0.20112]
[1778978026317,43.13,78151.23,0.0,-0.9987,0.0,0.20112]
[1778978039038,43.13,78151.24,0.0,-0.9987,0.0,0.20113]
[1778978045082,43.13,78151.23,0.0,-0.9987,0.0,0.20112]
[1778978046790,43.13,78151.24,0.0,-0.9987,0.0,0.20113]
[1778978046811,43.13,78151.24,0.0,-0.9987,0.0,0.20113]
[1778978048537,43.13,78151.24,0.0,-0.9987,0.0,0.20113]
[1778978048565,43.13,78151.24,0.0,-0.9987,0.0,0.20113]
[1778978053138,43.13,78151.19,0.0,-0.9987,0.0,0.20111]
[1778978058175,43.13,78149.61,0.0,-0.9987,0.0,0.20063]
[1778978065224,43.13,78150.2,0.0,-0.9987,0.0,0.20081]
[1778978070259,43.13,78150.31,0.0,-0.9987,0.0,0.20084]
[1778978081337,43.13,78150.27,0.0,-0.9987,0.0,0.20029]
[1778978086372,43.13,78150.24,0.0,-0.9987,0.0,0.20028]
[1778978088386,43.13,78153.29,0.0,-0.99869,0.0,0.2012]
[1778978089569,43.13,78153.29,0.0,-0.99869,0.0,0.2012]
[1778978089810,43.13,78155.28,0.0,-0.99869,0.0,0.20181]
[1778978095049,43.13,78156.16,0.0,-0.99869,0.0,0.20208]
[1778978095063,43.13,78156.16,0.0,-0.99869,0.0,0.20208]
[1778978095916,43.13,78156.16,0.0,-0.99869,0.0,0.20208]
[1778978096063,43.13,78156.16,0.0,-0.99869,0.0,0.20208]
[1778978097449,43.13,78156.12,0.0,-0.99869,0.0,0.20206]
[1778978104242,43.13,78156.09,0.0,-0.99869,0.0,0.20205]
[1778978109533,43.13,78156.09,0.0,-0.99869,0.0,0.20205]
[1778978114568,43.13,78155.86,0.0,-0.99869,0.0,0.20198]
[1778978119568,43.13,78155.83,0.0,-0.99869,0.0,0.20197]
[1778978119810,43.13,78155.83,0.0,-0.99869,0.0,0.20197]
[1778978120610,43.13,78158.94,0.0,-0.99868,0.0,0.20292]
[1778978121606,43.13,78158.94,0.0,-0.99868,0.0,0.20292]
[1778978121617,43.13,78161.19,0.0,-0.99868,0.0,0.20361]
[1778978121809,43.13,78161.19,0.0,-0.99868,0.0,0.20361]
[1778978128666,43.13,78163.44,0.0,-0.99867,0.0,0.2043]
[1778978131012,43.13,78165.41,0.0,-0.99867,0.0,0.2049]
[1778978131063,43.13,78165.41,0.0,-0.99867,0.0,0.2049]
[1778978136722,43.13,78165.27,0.0,-0.99867,0.0,0.20431]
[1778978141757,43.13,78165.69,0.0,-0.99867,0.0,0.20444]
[1778978143924,43.13,78165.96,0.0,-0.99867,0.0,0.20452]
[1778978144061,43.13,78165.96,0.0,-0.99867,0.0,0.20452]
[1778978145385,43.13,78165.91,0.0,-0.99867,0.0,0.20451]
[1778978145560,43.13,78165.91,0.0,-0.99867,0.0,0.20451]
[1778978145661,43.13,78165.97,0.0,-0.99867,0.0,0.20453]
[1778978149344,43.13,78165.98,0.0,-0.99867,0.0,0.20453]
[1778978149567,43.13,78165.98,0.0,-0.99867,0.0,0.20453]
[1778978150820,43.13,78170.06,0.0,-0.99866,0.0,0.20578]
[1778978155856,43.13,78180.26,0.0,-0.99864,0.0,0.20896]
[1778978156863,43.13,78192.24,0.0,-0.99861,0.0,0.21273]
[1778978158334,43.13,78192.24,0.0,-0.99861,0.0,0.21273]
[1778978158564,43.13,78192.24,0.0,-0.99861,0.0,0.21273]
[1778978158589,43.13,78192.07,0.0,-0.99861,0.0,0.21268]
[1778978160092,43.13,78192.07,0.0,-0.99861,0.0,0.21268]
[1778978160316,43.13,78192.07,0.0,-0.99861,0.0,0.21268]
[1778978160411,43.13,78192.1,0.0,-0.99861,0.0,0.21269]
[1778978162907,43.13,78194.54,0.0,-0.99861,0.0,0.21347]
[1778978167942,43.13,78194.67,0.0,-0.99861,0.0,0.21351]
[1778978170214,43.13,78194.67,0.0,-0.99861,0.0,0.21351]
[1778978170312,43.13,78194.67,0.0,-0.99861,0.0,0.21351]
[1778978179019,43.13,78200.95,0.0,-0.99859,0.0,0.21552]
[1778978180067,43.13,78200.95,0.0,-0.99859,0.0,0.21552]
[1778978180309,43.13,78200.95,0.0,-0.99859,0.0,0.21552]
[1778978180377,43.13,78204.42,0.0,-0.99858,0.0,0.21664]
[1778978182027,43.13,78204.75,0.0,-0.99858,0.0,0.21674]
[1778978182063,43.13,78204.75,0.0,-0.99858,0.0,0.21674]
[1778978182124,43.13,78204.75,0.0,-0.99858,0.0,0.21674]
[1778978188082,43.13,78205.08,0.0,-0.99858,0.0,0.21685]
[1778978194124,43.13,78204.76,0.0,-0.99859,0.0,0.21617]
[1778978195355,43.13,78204.76,0.0,-0.99859,0.0,0.21617]
[1778978195561,43.13,78204.76,0.0,-0.99859,0.0,0.21617]
[1778978201173,43.13,78205.12,0.0,-0.99859,0.0,0.21629]
[1778978204322,43.13,78206.03,0.0,-0.99858,0.0,0.21658]
[1778978204563,43.13,78206.03,0.0,-0.99858,0.0,0.21658]
[1778978206577,43.13,78206.09,0.0,-0.99858,0.0,0.2166]
[1778978206809,43.13,78206.09,0.0,-0.99858,0.0,0.2166]
[1778978206667,43.13,78206.41,0.0,-0.99858,0.0,0.21671]
[1778978212250,43.13,78206.51,0.0,-0.99858,0.0,0.21674]
[1778978217277,43.13,78206.05,0.0,-0.99858,0.0,0.21659]
[1778978217310,43.13,78206.05,0.0,-0.99858,0.0,0.21659]
[1778978217411,43.13,78200.14,0.0,-0.9986,0.0,0.21469]
[1778978219299,43.13,78198.15,0.0,-0.9986,0.0,0.21405]
[1778978222128,43.13,78198.19,0.0,-0.9986,0.0,0.21406]
[1778978222308,43.13,78198.19,0.0,-0.9986,0.0,0.21406]
[1778978222320,43.13,78198.02,0.0,-0.9986,0.0,0.21401]
[1778978223446,43.13,78198.02,0.0,-0.9986,0.0,0.21401]
[1778978223559,43.13,78198.02,0.0,-0.9986,0.0,0.21401]
[1778978225341,43.13,78191.72,0.0,-0.99862,0.0,0.212]
[1778978227356,43.13,78187.03,0.0,-0.99863,0.0,0.21052]
[1778978228020,43.13,78187.03,0.0,-0.99863,0.0,0.21052]
[1778978228066,43.13,78187.03,0.0,-0.99863,0.0,0.21052]
[1778978228363,43.13,78182.65,0.0,-0.99864,0.0,0.20915]
[1778978230644,43.13,78181.2,0.0,-0.99864,0.0,0.20869]
[1778978230811,43.13,78181.2,0.0,-0.99864,0.0,0.20869]
[1778978230745,43.13,78180.46,0.0,-0.99864,0.0,0.20846]
[1778978233379,43.13,78179.33,0.0,-0.99864,0.0,0.20811]
[1778978233563,43.13,78179.33,0.0,-0.99864,0.0,0.20811]
[1778978241454,43.13,78180.35,0.0,-0.99864,0.0,0.20843]
[1778978242621,43.13,78180.35,0.0,-0.99864,0.0,0.20843]
[1778978242810,43.13,78180.35,0.0,-0.99864,0.0,0.20843]
[1778978244368,43.13,78180.38,0.0,-0.99864,0.0,0.20844]
[1778978244566,43.13,78180.38,0.0,-0.99864,0.0,0.20844]
[1778978244648,43.13,78180.56,0.0,-0.99864,0.0,0.20849]
[1778978250517,43.13,78180.31,0.0,-0.99864,0.0,0.20841]
[1778978254111,43.13,78180.38,0.0,-0.99865,0.0,0.20788]
[1778978254311,43.13,78180.38,0.0,-0.99865,0.0,0.20788]
[1778978254546,43.13,78182.95,0.0,-0.99864,0.0,0.20868]
[1778978260588,43.13,78183.79,0.0,-0.99864,0.0,0.20894]
[1778978265623,43.13,78183.82,0.0,-0.99864,0.0,0.20895]
[1778978271665,43.13,78184.96,0.0,-0.99864,0.0,0.20931]
[1778978273134,43.13,78184.85,0.0,-0.99864,0.0,0.20928]
[1778978273310,43.13,78184.85,0.0,-0.99864,0.0,0.20928]
[1778978276168,43.13,78184.24,0.0,-0.99864,0.0,0.20908]
[1778978276312,43.13,78184.24,0.0,-0.99864,0.0,0.20908]
[1778978278714,43.13,78184.21,0.0,-0.99864,0.0,0.20908]
[1778978279850,43.13,78184.21,0.0,-0.99864,0.0,0.20908]
[1778978280060,43.13,78184.91,0.0,-0.99864,0.0,0.20929]
[1778978285763,43.13,78183.78,0.0,-0.99864,0.0,0.20894]
[1778978293820,43.13,78183.39,0.0,-0.99864,0.0,0.20882]
[1778978299862,43.13,78183.46,0.0,-0.99864,0.0,0.20884]
[1778978304897,43.13,78183.48,0.0,-0.99864,0.0,0.20885]
[1778978309932,43.13,78183.18,0.0,-0.99864,0.0,0.20875]
[1778978314967,43.13,78183.18,0.0,-0.99864,0.0,0.2082]
[1778978319811,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978322215,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978322309,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978322316,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978328058,43.13,78183.06,0.0,-0.99864,0.0,0.20816]
[1778978330093,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978330308,43.13,78183.17,0.0,-0.99864,0.0,0.20819]
[1778978330377,43.13,78173.94,0.0,-0.99866,0.0,0.20533]
[1778978331079,43.13,78170.34,0.0,-0.99867,0.0,0.20422]
[1778978333421,43.13,78168.67,0.0,-0.99868,0.0,0.20371]
[1778978333559,43.13,78168.67,0.0,-0.99868,0.0,0.20371]
[1778978333659,43.13,78168.07,0.0,-0.99868,0.0,0.20353]
[1778978335218,43.13,78167.81,0.0,-0.99868,0.0,0.20345]
[1778978335309,43.13,78167.81,0.0,-0.99868,0.0,0.20345]
[1778978341149,43.13,78169.74,0.0,-0.99867,0.0,0.20404]
[1778978342156,43.13,78175.79,0.0,-0.99866,0.0,0.2059]
[1778978343846,43.13,78175.79,0.0,-0.99866,0.0,0.2059]
[1778978343892,43.13,78175.46,0.0,-0.99866,0.0,0.2058]
[1778978344060,43.13,78175.46,0.0,-0.99866,0.0,0.2058]
[1778978345177,43.13,78181.64,0.0,-0.99865,0.0,0.20772]
[1778978347809,43.13,78182.64,0.0,-0.99864,0.0,0.20803]
[1778978353233,43.13,78182.27,0.0,-0.99865,0.0,0.20791]
[1778978361289,43.13,78182.09,0.0,-0.99865,0.0,0.20786]
[1778978366328,43.13,78181.69,0.0,-0.99865,0.0,0.20773]
[1778978366568,43.13,78181.69,0.0,-0.99865,0.0,0.20773]
[1778978366668,43.13,78181.69,0.0,-0.99865,0.0,0.20773]
[1778978367230,43.13,78181.69,0.0,-0.99865,0.0,0.20773]
[1778978367313,43.13,78181.69,0.0,-0.99865,0.0,0.20773]
[1778978372366,43.13,78181.66,0.0,-0.99865,0.0,0.20717]
[1778978375387,43.13,78175.91,0.0,-0.99866,0.0,0.20539]
[1778978377223,43.13,78174.52,0.0,-0.99867,0.0,0.20496]
[1778978377311,43.13,78174.52,0.0,-0.99867,0.0,0.20496]
[1778978377967,43.13,78174.52,0.0,-0.99867,0.0,0.20496]
[1778978377401,43.13,78174.53,0.0,-0.99867,0.0,0.20496]
[1778978378060,43.13,78174.53,0.0,-0.99867,0.0,0.20496]
[1778978384624,43.13,78175.0,0.0,-0.99867,0.0,0.2051]
[1778978387998,43.13,78175.26,0.0,-0.99866,0.0,0.20518]
[1778978388066,43.13,78175.26,0.0,-0.99866,0.0,0.20518]
[1778978388573,43.13,78175.26,0.0,-0.99866,0.0,0.20518]
[1778978388811,43.13,78175.26,0.0,-0.99866,0.0,0.20518]
[1778978388862,43.13,78175.1,0.0,-0.99866,0.0,0.20514]
[1778978394520,43.13,78176.59,0.0,-0.99866,0.0,0.20559]
[1778978399555,43.13,78176.35,0.0,-0.99866,0.0,0.20552]
[1778978403583,43.13,78178.77,0.0,-0.99866,0.0,0.20627]
[1778978405775,43.13,78179.19,0.0,-0.99866,0.0,0.2064]
[1778978405810,43.13,78179.19,0.0,-0.99866,0.0,0.2064]
[1778978405811,43.13,78179.16,0.0,-0.99866,0.0,0.20639]
[1778978406371,43.13,78179.16,0.0,-0.99866,0.0,0.20639]
[1778978406569,43.13,78179.16,0.0,-0.99866,0.0,0.20639]
[1778978411640,43.13,78179.19,0.0,-0.99866,0.0,0.2064]
[1778978415668,43.13,78176.79,0.0,-0.99866,0.0,0.20566]
[1778978416851,43.13,78176.79,0.0,-0.99866,0.0,0.20566]
[1778978416912,43.13,78176.15,0.0,-0.99866,0.0,0.20546]
[1778978417059,43.13,78176.15,0.0,-0.99866,0.0,0.20546]
[1778978417629,43.13,78176.15,0.0,-0.99866,0.0,0.20546]
[1778978417811,43.13,78176.15,0.0,-0.99866,0.0,0.20546]
[1778978423724,43.13,78176.73,0.0,-0.99866,0.0,0.20564]
[1778978428763,43.13,78169.6,0.0,-0.99868,0.0,0.20345]
[1778978429278,43.13,78169.6,0.0,-0.99868,0.0,0.20345]
[1778978429310,43.13,78169.6,0.0,-0.99868,0.0,0.20345]
[1778978429512,43.13,78169.6,0.0,-0.99868,0.0,0.20345]
[1778978429562,43.13,78169.6,0.0,-0.99868,0.0,0.20345]
[1778978429770,43.13,78167.16,0.0,-0.99868,0.0,0.2027]
[1778978435812,43.13,78169.0,0.0,-0.99868,0.0,0.20272]
[1778978438547,43.13,78169.33,0.0,-0.99868,0.0,0.20282]
[1778978438566,43.13,78169.33,0.0,-0.99868,0.0,0.20282]
[1778978439037,43.13,78169.33,0.0,-0.99868,0.0,0.20282]
[1778978439062,43.13,78169.33,0.0,-0.99868,0.0,0.20282]
[1778978438833,43.13,78169.02,0.0,-0.99868,0.0,0.20272]
[1778978444875,43.13,78168.89,0.0,-0.99868,0.0,0.20268]
[1778978450917,43.13,78170.44,0.0,-0.99868,0.0,0.20316]
[1778978452701,43.13,78170.81,0.0,-0.99868,0.0,0.20327]
[1778978452809,43.13,78170.81,0.0,-0.99868,0.0,0.20327]
[1778978452931,43.13,78171.06,0.0,-0.99868,0.0,0.20335]
[1778978453149,43.13,78171.06,0.0,-0.99868,0.0,0.20335]
[1778978453311,43.13,78171.06,0.0,-0.99868,0.0,0.20335]
[1778978458973,43.13,78170.9,0.0,-0.99868,0.0,0.2033]
[1778978464008,43.13,78171.06,0.0,-0.99868,0.0,0.20335]
[1778978468223,43.13,78170.71,0.0,-0.99868,0.0,0.20324]
[1778978468311,43.13,78170.71,0.0,-0.99868,0.0,0.20324]
[1778978468647,43.13,78170.71,0.0,-0.99868,0.0,0.20324]
[1778978468812,43.13,78170.71,0.0,-0.99868,0.0,0.20324]
[1778978469045,43.13,78170.52,0.0,-0.99868,0.0,0.20318]
[1778978474083,43.13,78172.18,0.0,-0.99867,0.0,0.20369]
[1778978475777,43.13,78172.11,0.0,-0.99867,0.0,0.20367]
[1778978475809,43.13,78172.11,0.0,-0.99867,0.0,0.20367]
[1778978476097,43.13,78171.55,0.0,-0.99868,0.0,0.2035]
[1778978476197,43.13,78171.55,0.0,-0.99868,0.0,0.2035]
[1778978476311,43.13,78171.55,0.0,-0.99868,0.0,0.2035]
[1778978483147,43.13,78172.96,0.0,-0.99867,0.0,0.20393]
[1778978484937,43.13,78172.96,0.0,-0.99867,0.0,0.20393]
[1778978485060,43.13,78172.96,0.0,-0.99867,0.0,0.20393]
[1778978485038,43.13,78172.69,0.0,-0.99867,0.0,0.20385]
[1778978485409,43.13,78172.69,0.0,-0.99867,0.0,0.20385]
[1778978485568,43.13,78172.69,0.0,-0.99867,0.0,0.20385]
[1778978491203,43.13,78171.89,0.0,-0.99868,0.0,0.20305]
[1778978496238,43.13,78171.73,0.0,-0.99868,0.0,0.203]
[1778978500438,43.13,78170.64,0.0,-0.99868,0.0,0.20267]
[1778978500563,43.13,78170.64,0.0,-0.99868,0.0,0.20267]
[1778978501101,43.13,78170.64,0.0,-0.99868,0.0,0.20267]
[1778978500657,43.13,78165.97,0.0,-0.99869,0.0,0.20125]
[1778978501310,43.13,78165.97,0.0,-0.99869,0.0,0.20125]
[1778978511343,43.13,78163.79,0.0,-0.9987,0.0,0.20059]
[1778978514659,43.13,78163.58,0.0,-0.9987,0.0,0.20053]
[1778978514811,43.13,78163.58,0.0,-0.9987,0.0,0.20053]
[1778978517738,43.13,78164.06,0.0,-0.9987,0.0,0.20067]
[1778978517811,43.13,78164.06,0.0,-0.9987,0.0,0.20067]
[1778978517823,43.13,78164.06,0.0,-0.9987,0.0,0.20067]
[1778978523315,43.13,78162.96,0.0,-0.9987,0.0,0.20034]
[1778978523565,43.13,78162.96,0.0,-0.9987,0.0,0.20034]
[1778978525445,43.13,78158.78,0.0,-0.99871,0.0,0.19908]
[1778978526673,43.13,78158.78,0.0,-0.99871,0.0,0.19908]
[1778978526809,43.13,78158.78,0.0,-0.99871,0.0,0.19908]
[1778978528621,43.13,78157.31,0.0,-0.99871,0.0,0.19864]
[1778978528808,43.13,78157.31,0.0,-0.99871,0.0,0.19864]
[1778978528909,43.13,78157.23,0.0,-0.99871,0.0,0.19862]
[1778978534508,43.13,78156.74,0.0,-0.99871,0.0,0.19847]
[1778978536522,43.13,78152.31,0.0,-0.99872,0.0,0.19715]
[1778978538969,43.13,78151.89,0.0,-0.99872,0.0,0.19702]
[1778978539061,43.13,78151.89,0.0,-0.99872,0.0,0.19702]
[1778978545585,43.13,78150.33,0.0,-0.99872,0.0,0.19656]
[1778978547919,43.13,78149.4,0.0,-0.99873,0.0,0.19628]
[1778978548060,43.13,78149.4,0.0,-0.99873,0.0,0.19628]
[1778978548161,43.13,78149.19,0.0,-0.99873,0.0,0.19622]
[1778978548739,43.13,78149.19,0.0,-0.99873,0.0,0.19622]
[1778978548811,43.13,78149.19,0.0,-0.99873,0.0,0.19622]
[1778978555655,43.13,78148.66,0.0,-0.99873,0.0,0.19553]
[1778978561698,43.13,78148.54,0.0,-0.99873,0.0,0.1955]
[1778978563607,43.13,78148.46,0.0,-0.99873,0.0,0.19547]
[1778978563811,43.13,78148.46,0.0,-0.99873,0.0,0.19547]
[1778978563883,43.13,78148.46,0.0,-0.99873,0.0,0.19547]
[1778978564347,43.13,78148.46,0.0,-0.99873,0.0,0.19547]
[1778978564561,43.13,78148.46,0.0,-0.99873,0.0,0.19547]
[1778978569754,43.13,78148.73,0.0,-0.99873,0.0,0.19555]
[1778978577810,43.13,78148.98,0.0,-0.99873,0.0,0.19563]
[1778978578817,43.13,78146.19,0.0,-0.99874,0.0,0.1948]
[1778978579363,43.13,78146.19,0.0,-0.99874,0.0,0.1948]
[1778978579563,43.13,78146.19,0.0,-0.99874,0.0,0.1948]
[1778978579824,43.13,78142.68,0.0,-0.99874,0.0,0.19377]
[1778978580831,43.13,78130.82,0.0,-0.99877,0.0,0.19032]
[1778978581838,43.13,78128.05,0.0,-0.99877,0.0,0.18952]
[1778978582763,43.13,78128.05,0.0,-0.99877,0.0,0.18952]
[1778978582810,43.13,78128.05,0.0,-0.99877,0.0,0.18952]
[1778978587880,43.13,78127.29,0.0,-0.99878,0.0,0.18931]
[1778978589335,43.13,78127.21,0.0,-0.99878,0.0,0.18928]
[1778978589558,43.13,78127.21,0.0,-0.99878,0.0,0.18928]
[1778978590129,43.13,78127.21,0.0,-0.99878,0.0,0.18928]
[1778978590157,43.13,78127.21,0.0,-0.99878,0.0,0.18928]
[1778978590311,43.13,78127.21,0.0,-0.99878,0.0,0.18928]
[1778978592915,43.13,78129.26,0.0,-0.99877,0.0,0.18987]
[1778978596107,43.13,78128.29,0.0,-0.99877,0.0,0.18959]
[1778978596160,43.13,78128.29,0.0,-0.99877,0.0,0.18959]
[1778978596310,43.13,78128.29,0.0,-0.99877,0.0,0.18959]
[1778978596598,43.13,78128.29,0.0,-0.99877,0.0,0.18959]
[1778978596813,43.13,78128.29,0.0,-0.99877,0.0,0.18959]
[1778978596943,43.13,78128.24,0.0,-0.99877,0.0,0.18958]
[1778978602985,43.13,78128.45,0.0,-0.99877,0.0,0.18964]
[1778978604710,43.13,78128.75,0.0,-0.99877,0.0,0.18973]
[1778978604812,43.13,78128.75,0.0,-0.99877,0.0,0.18973]
[1778978604999,43.13,78128.36,0.0,-0.99877,0.0,0.18961]
[1778978605432,43.13,78128.36,0.0,-0.99877,0.0,0.18961]
[1778978605564,43.13,78128.36,0.0,-0.99877,0.0,0.18961]
[1778978607013,43.13,78125.75,0.0,-0.99878,0.0,0.18886]
[1778978612048,43.13,78125.73,0.0,-0.99878,0.0,0.18834]
[1778978623125,43.13,78125.61,0.0,-0.99878,0.0,0.18831]
[1778978624214,43.13,78125.61,0.0,-0.99878,0.0,0.18831]
[1778978624308,43.13,78125.05,0.0,-0.99878,0.0,0.18815]
[1778978625168,43.13,78125.05,0.0,-0.99878,0.0,0.18815]
[1778978625139,43.13,78123.53,0.0,-0.99879,0.0,0.18771]
[1778978625311,43.13,78123.53,0.0,-0.99879,0.0,0.18771]
[1778978631181,43.13,78123.3,0.0,-0.99879,0.0,0.18765]
[1778978634269,43.13,78123.36,0.0,-0.99879,0.0,0.18767]
[1778978634308,43.13,78123.36,0.0,-0.99879,0.0,0.18767]
[1778978634370,43.13,78123.36,0.0,-0.99879,0.0,0.18767]
[1778978635492,43.13,78123.36,0.0,-0.99879,0.0,0.18767]
[1778978635563,43.13,78123.36,0.0,-0.99879,0.0,0.18767]
[1778978641251,43.13,78115.07,0.0,-0.9988,0.0,0.18531]
[1778978641740,43.13,78115.07,0.0,-0.9988,0.0,0.18531]
[1778978641807,43.13,78115.07,0.0,-0.9988,0.0,0.18531]
[1778978642258,43.13,78112.01,0.0,-0.99881,0.0,0.18445]
[1778978643455,43.13,78112.47,0.0,-0.99881,0.0,0.18458]
[1778978643562,43.13,78112.47,0.0,-0.99881,0.0,0.18458]
[1778978649691,43.13,78112.82,0.0,-0.99881,0.0,0.18468]
[1778978649807,43.13,78112.82,0.0,-0.99881,0.0,0.18468]
[1778978649908,43.13,78112.82,0.0,-0.99881,0.0,0.18468]
[1778978650469,43.13,78112.82,0.0,-0.99881,0.0,0.18468]
[1778978650567,43.13,78112.82,0.0,-0.99881,0.0,0.18468]
[1778978654342,43.13,78100.54,0.0,-0.99883,0.0,0.18126]
[1778978655416,43.13,78100.54,0.0,-0.99883,0.0,0.18126]
[1778978655573,43.13,78100.54,0.0,-0.99883,0.0,0.18126]
[1778978655628,43.13,78097.28,0.0,-0.99884,0.0,0.18036]
[1778978656356,43.13,78102.39,0.0,-0.99883,0.0,0.18177]
[1778978657848,43.13,78102.39,0.0,-0.99883,0.0,0.18177]
[1778978658012,43.13,78102.39,0.0,-0.99883,0.0,0.18177]
[1778978658112,43.13,78105.55,0.0,-0.99882,0.0,0.18265]
[1778978658370,43.13,78109.22,0.0,-0.99881,0.0,0.18367]
[1778978659377,43.13,78111.62,0.0,-0.99881,0.0,0.18434]
[1778978660481,43.13,78111.62,0.0,-0.99881,0.0,0.18434]
[1778978660567,43.13,78111.62,0.0,-0.99881,0.0,0.18434]
[1778978664412,43.13,78114.13,0.0,-0.9988,0.0,0.18505]
[1778978670454,43.13,78113.88,0.0,-0.99881,0.0,0.18498]
[1778978671610,43.13,78113.88,0.0,-0.99881,0.0,0.18498]
[1778978671808,43.13,78113.88,0.0,-0.99881,0.0,0.18498]
[1778978671835,43.13,78113.84,0.0,-0.99881,0.0,0.18446]
[1778978672699,43.13,78113.84,0.0,-0.99881,0.0,0.18446]
[1778978672810,43.13,78113.84,0.0,-0.99881,0.0,0.18446]
[1778978678510,43.13,78113.42,0.0,-0.99881,0.0,0.18434]
[1778978680087,43.13,78113.42,0.0,-0.99881,0.0,0.18434]
[1778978680311,43.13,78113.17,0.0,-0.99881,0.0,0.18427]
[1778978681683,43.13,78112.94,0.0,-0.99881,0.0,0.18421]
[1778978681808,43.13,78112.94,0.0,-0.99881,0.0,0.18421]
[1778978681845,43.13,78111.94,0.0,-0.99881,0.0,0.18393]
[1778978682538,43.13,78107.62,0.0,-0.99882,0.0,0.18272]
[1778978683422,43.13,78107.62,0.0,-0.99882,0.0,0.18272]
[1778978683561,43.13,78107.62,0.0,-0.99882,0.0,0.18272]
[1778978683623,43.13,78105.93,0.0,-0.99882,0.0,0.18225]
[1778978693201,43.13,78106.71,0.0,-0.99882,0.0,0.18247]
[1778978693308,43.13,78106.71,0.0,-0.99882,0.0,0.18247]
[1778978693302,43.13,78106.2,0.0,-0.99882,0.0,0.18233]
[1778978693615,43.13,78106.16,0.0,-0.99882,0.0,0.18232]
[1778978694743,43.13,78106.16,0.0,-0.99882,0.0,0.18232]
[1778978694810,43.13,78106.16,0.0,-0.99882,0.0,0.18232]
[1778978697665,43.13,78106.88,0.0,-0.99882,0.0,0.18252]
[1778978697809,43.13,78106.88,0.0,-0.99882,0.0,0.18252]
[1778978697907,43.13,78107.14,0.0,-0.99882,0.0,0.18259]
[1778978698412,43.13,78107.14,0.0,-0.99882,0.0,0.18259]
[1778978698564,43.13,78107.14,0.0,-0.99882,0.0,0.18259]
[1778978698650,43.13,78113.68,0.0,-0.99881,0.0,0.18442]
[1778978700778,43.13,78113.7,0.0,-0.99881,0.0,0.18442]
[1778978701810,43.13,78114.05,0.0,-0.99881,0.0,0.18452]
[1778978702325,43.13,78114.05,0.0,-0.99881,0.0,0.18452]
[1778978701896,43.13,78122.9,0.0,-0.99879,0.0,0.18702]
[1778978702568,43.13,78122.9,0.0,-0.99879,0.0,0.18702]
[1778978702678,43.13,78124.33,0.0,-0.99879,0.0,0.18743]
[1778978703685,43.13,78126.41,0.0,-0.99878,0.0,0.18802]
[1778978708721,43.13,78125.72,0.0,-0.99878,0.0,0.18782]
[1778978714263,43.13,78125.91,0.0,-0.99878,0.0,0.18788]
[1778978713756,43.13,78121.3,0.0,-0.99879,0.0,0.18657]
[1778978714763,43.13,78117.42,0.0,-0.9988,0.0,0.18547]
[1778978715996,43.13,78117.42,0.0,-0.9988,0.0,0.18547]
[1778978716060,43.13,78117.42,0.0,-0.9988,0.0,0.18547]
[1778978717810,43.13,78116.18,0.0,-0.9988,0.0,0.18512]
[1778978717911,43.13,78116.11,0.0,-0.9988,0.0,0.1851]
[1778978723826,43.13,78117.01,0.0,-0.9988,0.0,0.18535]
[1778978728449,43.13,78117.01,0.0,-0.9988,0.0,0.18535]
[1778978728562,43.13,78117.01,0.0,-0.9988,0.0,0.18535]
[1778978733896,43.13,78116.51,0.0,-0.99881,0.0,0.1847]
[1778978736357,43.13,78116.21,0.0,-0.99881,0.0,0.18462]
[1778978736561,43.13,78116.43,0.0,-0.99881,0.0,0.18468]
[1778978738750,43.13,78116.37,0.0,-0.99881,0.0,0.18466]
[1778978738807,43.13,78116.37,0.0,-0.99881,0.0,0.18466]
[1778978738959,43.13,78116.37,0.0,-0.99881,0.0,0.18466]
[1778978744140,43.13,78114.91,0.0,-0.99881,0.0,0.18425]
[1778978744310,43.13,78114.91,0.0,-0.99881,0.0,0.18425]
[1778978745303,43.13,78115.33,0.0,-0.99881,0.0,0.18437]
[1778978745561,43.13,78115.33,0.0,-0.99881,0.0,0.18437]
[1778978745662,43.13,78115.33,0.0,-0.99881,0.0,0.18437]
[1778978755044,43.13,78115.79,0.0,-0.99881,0.0,0.1845]
[1778978761087,43.13,78113.03,0.0,-0.99881,0.0,0.18373]
[1778978761988,43.13,78113.03,0.0,-0.99881,0.0,0.18373]
[1778978762057,43.13,78113.03,0.0,-0.99881,0.0,0.18373]
[1778978762094,43.13,78106.67,0.0,-0.99883,0.0,0.18195]
[1778978764108,43.13,78104.61,0.0,-0.99883,0.0,0.18138]
[1778978765710,43.13,78103.86,0.0,-0.99883,0.0,0.18118]
[1778978765785,43.13,78103.86,0.0,-0.99883,0.0,0.18118]
[1778978766122,43.13,78098.92,0.0,-0.99884,0.0,0.17982]
[1778978767232,43.13,78098.92,0.0,-0.99884,0.0,0.17982]
[1778978767308,43.13,78098.92,0.0,-0.99884,0.0,0.17982]
[1778978767333,43.13,78096.46,0.0,-0.99885,0.0,0.17914]
[1778978769143,43.13,78091.26,0.0,-0.99886,0.0,0.17772]
[1778978772105,43.13,78090.32,0.0,-0.99886,0.0,0.17747]
[1778978772307,43.13,78090.32,0.0,-0.99886,0.0,0.17747]
[1778978772385,43.13,78089.75,0.0,-0.99886,0.0,0.17731]
[1778978777186,43.13,78088.37,0.0,-0.99886,0.0,0.17694]
[1778978777308,43.13,78088.37,0.0,-0.99886,0.0,0.17694]
[1778978778206,43.13,78083.61,0.0,-0.99887,0.0,0.17565]
[1778978781227,43.13,78081.02,0.0,-0.99887,0.0,0.17496]
[1778978781653,43.13,78081.02,0.0,-0.99887,0.0,0.17496]
[1778978781816,43.13,78081.02,0.0,-0.99887,0.0,0.17496]
[1778978781898,43.13,78081.02,0.0,-0.99887,0.0,0.17496]
[1778978782062,43.13,78081.02,0.0,-0.99887,0.0,0.17496]
[1778978782234,43.13,78077.82,0.0,-0.99888,0.0,0.1741]
[1778978783241,43.13,78075.57,0.0,-0.99888,0.0,0.1735]
[1778978787269,43.13,78072.05,0.0,-0.99889,0.0,0.17257]
[1778978788276,43.13,78067.56,0.0,-0.9989,0.0,0.17138]
[1778978788458,43.13,78067.56,0.0,-0.9989,0.0,0.17138]
[1778978788560,43.13,78067.56,0.0,-0.9989,0.0,0.17138]
[1778978792304,43.13,78070.44,0.0,-0.9989,0.0,0.17166]
[1778978794403,43.13,78071.49,0.0,-0.9989,0.0,0.17194]
[1778978794318,43.13,78078.56,0.0,-0.99888,0.0,0.17382]
[1778978794559,43.13,78078.56,0.0,-0.99888,0.0,0.17382]
[1778978797104,43.13,78081.04,0.0,-0.99888,0.0,0.17448]
[1778978797309,43.13,78081.04,0.0,-0.99888,0.0,0.17448]
[1778978797340,43.13,78081.0,0.0,-0.99888,0.0,0.17447]
[1778978802375,43.13,78081.55,0.0,-0.99888,0.0,0.17461]
[1778978804836,43.13,78081.09,0.0,-0.99888,0.0,0.17449]
[1778978805060,43.13,78081.09,0.0,-0.99888,0.0,0.17449]
[1778978812445,43.13,78082.49,0.0,-0.99887,0.0,0.17487]
[1778978818161,43.13,78082.76,0.0,-0.99887,0.0,0.17494]
[1778978818309,43.13,78082.76,0.0,-0.99887,0.0,0.17494]
[1778978819500,43.13,78082.58,0.0,-0.99887,0.0,0.17489]
[1778978819563,43.13,78082.58,0.0,-0.99887,0.0,0.17489]
[1778978819649,43.13,78082.78,0.0,-0.99887,0.0,0.17494]
[1778978825536,43.13,78084.28,0.0,-0.99887,0.0,0.17535]
[1778978830571,43.13,78083.32,0.0,-0.99887,0.0,0.17509]
[1778978837920,43.13,78083.59,0.0,-0.99887,0.0,0.17516]
[1778978838060,43.13,78083.59,0.0,-0.99887,0.0,0.17516]
[1778978843662,43.13,78083.28,0.0,-0.99887,0.0,0.17508]
[1778978848697,43.13,78083.45,0.0,-0.99887,0.0,0.17512]
[1778978853733,43.13,78083.0,0.0,-0.99888,0.0,0.17452]
[1778978859775,43.13,78082.63,0.0,-0.99888,0.0,0.17442]
[1778978865817,43.13,78083.1,0.0,-0.99888,0.0,0.17454]
[1778978870852,43.13,78083.1,0.0,-0.99888,0.0,0.17454]
[1778978876831,43.13,78082.98,0.0,-0.99888,0.0,0.17451]
[1778978877070,43.13,78082.98,0.0,-0.99888,0.0,0.17451]
[1778978879480,43.13,78082.66,0.0,-0.99888,0.0,0.17443]
[1778978879562,43.13,78082.66,0.0,-0.99888,0.0,0.17443]
[1778978879581,43.13,78082.66,0.0,-0.99888,0.0,0.17443]
[1778978884764,43.13,78082.88,0.0,-0.99888,0.0,0.17449]
[1778978893006,43.13,78082.96,0.0,-0.99888,0.0,0.17451]
[1778978898041,43.13,78082.05,0.0,-0.99888,0.0,0.17426]
[1778978899208,43.13,78082.05,0.0,-0.99888,0.0,0.17426]
[1778978899312,43.13,78082.05,0.0,-0.99888,0.0,0.17426]
[1778978900055,43.13,78073.05,0.0,-0.9989,0.0,0.17187]
[1778978901062,43.13,78070.33,0.0,-0.9989,0.0,0.17116]
[1778978902234,43.13,78070.33,0.0,-0.9989,0.0,0.17116]
[1778978902309,43.13,78070.33,0.0,-0.9989,0.0,0.17116]
[1778978902336,43.13,78070.08,0.0,-0.9989,0.0,0.17109]
[1778978905502,43.13,78070.28,0.0,-0.9989,0.0,0.17114]
[1778978905560,43.13,78069.74,0.0,-0.9989,0.0,0.171]
[1778978911143,43.13,78068.6,0.0,-0.9989,0.0,0.1707]
[1778978911312,43.13,78068.6,0.0,-0.9989,0.0,0.1707]
[1778978911844,43.13,78068.87,0.0,-0.99891,0.0,0.1703]
[1778978912061,43.13,78068.87,0.0,-0.99891,0.0,0.1703]
[1778978912139,43.13,78068.62,0.0,-0.99891,0.0,0.17023]
[1778978922209,43.13,78068.41,0.0,-0.99891,0.0,0.17018]
[1778978922610,43.13,78068.41,0.0,-0.99891,0.0,0.17018]
[1778978922758,43.13,78068.41,0.0,-0.99891,0.0,0.17018]
[1778978923216,43.13,78065.62,0.0,-0.99891,0.0,0.16945]
[1778978926812,43.13,78064.14,0.0,-0.99891,0.0,0.16906]
[1778978927063,43.13,78064.14,0.0,-0.99891,0.0,0.16906]
[1778978927244,43.13,78064.33,0.0,-0.99891,0.0,0.16911]
[1778978932279,43.13,78063.62,0.0,-0.99892,0.0,0.16893]
[1778978937314,43.13,78063.77,0.0,-0.99892,0.0,0.16897]
[1778978937808,43.13,78063.77,0.0,-0.99892,0.0,0.16897]
[1778978941098,43.13,78063.75,0.0,-0.99892,0.0,0.16896]
[1778978941312,43.13,78063.75,0.0,-0.99892,0.0,0.16896]
[1778978941342,43.13,78063.79,0.0,-0.99892,0.0,0.16897]
[1778978945565,43.13,78062.71,0.0,-0.99892,0.0,0.16869]
[1778978945811,43.13,78062.81,0.0,-0.99892,0.0,0.16872]
[1778978947384,43.13,78067.0,0.0,-0.99891,0.0,0.16981]
[1778978948391,43.13,78071.37,0.0,-0.9989,0.0,0.17095]
[1778978949483,43.13,78071.37,0.0,-0.9989,0.0,0.17095]
[1778978949563,43.13,78071.37,0.0,-0.9989,0.0,0.17095]
[1778978949511,43.13,78070.93,0.0,-0.9989,0.0,0.17084]
[1778978949725,43.13,78070.93,0.0,-0.9989,0.0,0.17084]
[1778978949810,43.13,78070.93,0.0,-0.9989,0.0,0.17084]
[1778978955440,43.13,78071.83,0.0,-0.9989,0.0,0.17107]
[1778978956265,43.13,78071.83,0.0,-0.9989,0.0,0.17107]
[1778978956311,43.13,78071.83,0.0,-0.9989,0.0,0.17107]
[1778978956447,43.13,78071.79,0.0,-0.9989,0.0,0.17106]
[1778978956658,43.13,78071.79,0.0,-0.9989,0.0,0.17106]
[1778978956809,43.13,78071.79,0.0,-0.9989,0.0,0.17106]
[1778978962489,43.13,78069.86,0.0,-0.9989,0.0,0.17056]
[1778978963386,43.13,78069.86,0.0,-0.9989,0.0,0.17056]
[1778978963568,43.13,78069.86,0.0,-0.9989,0.0,0.17056]
[1778978963496,43.13,78069.9,0.0,-0.9989,0.0,0.17057]
[1778978964949,43.13,78069.15,0.0,-0.99891,0.0,0.17037]
[1778978965058,43.13,78069.15,0.0,-0.99891,0.0,0.17037]
[1778978970545,43.13,78069.09,0.0,-0.99891,0.0,0.17035]
[1778978976587,43.13,78069.75,0.0,-0.99891,0.0,0.17005]
[1778978976700,43.13,78069.75,0.0,-0.99891,0.0,0.17005]
[1778978976808,43.13,78069.75,0.0,-0.99891,0.0,0.17005]
[1778978977123,43.13,78069.75,0.0,-0.99891,0.0,0.17005]
[1778978977312,43.13,78069.75,0.0,-0.99891,0.0,0.17005]
[1778978979608,43.13,78069.91,0.0,-0.99891,0.0,0.17009]
[1778978984643,43.13,78069.12,0.0,-0.99891,0.0,0.16989]
[1778978985650,43.13,78066.91,0.0,-0.99891,0.0,0.16931]
[1778978986681,43.13,78066.91,0.0,-0.99891,0.0,0.16931]
[1778978986810,43.13,78066.91,0.0,-0.99891,0.0,0.16931]
[1778978987026,43.13,78066.91,0.0,-0.99891,0.0,0.16931]
[1778978987059,43.13,78066.91,0.0,-0.99891,0.0,0.16931]
[1778978987127,43.13,78066.96,0.0,-0.99891,0.0,0.16932]
[1778978992699,43.13,78066.46,0.0,-0.99891,0.0,0.16919]
[1778978996343,43.13,78067.19,0.0,-0.99891,0.0,0.16938]
[1778978996561,43.13,78067.19,0.0,-0.99891,0.0,0.16938]
[1778978996565,43.13,78067.19,0.0,-0.99891,0.0,0.16938]
[1778978996740,43.13,78067.19,0.0,-0.99891,0.0,0.16938]
[1778978996811,43.13,78067.19,0.0,-0.99891,0.0,0.16938]
[1778979002769,43.13,78071.75,0.0,-0.9989,0.0,0.17057]
[1778979004935,43.13,78071.53,0.0,-0.9989,0.0,0.17052]
[1778979005060,43.13,78071.53,0.0,-0.9989,0.0,0.17052]
[1778979005233,43.13,78071.53,0.0,-0.9989,0.0,0.17052]
[1778979005311,43.13,78071.53,0.0,-0.9989,0.0,0.17052]
[1778979005334,43.13,78071.49,0.0,-0.9989,0.0,0.17051]
[1778979006797,43.13,78074.82,0.0,-0.9989,0.0,0.17138]
[1778979008457,43.13,78074.82,0.0,-0.9989,0.0,0.17138]
[1778979008564,43.13,78074.82,0.0,-0.9989,0.0,0.17138]
[1778979008539,43.13,78078.67,0.0,-0.99889,0.0,0.1724]
[1778979011685,43.13,78078.78,0.0,-0.99889,0.0,0.17243]
[1778979011815,43.13,78078.78,0.0,-0.99889,0.0,0.17243]
[1778979014853,43.13,78081.99,0.0,-0.99889,0.0,0.17328]
[1778979015896,43.13,78081.99,0.0,-0.99889,0.0,0.17328]
[1778979016060,43.13,78081.99,0.0,-0.99889,0.0,0.17328]
[1778979016085,43.13,78081.99,0.0,-0.99889,0.0,0.17328]
[1778979016311,43.13,78081.99,0.0,-0.99889,0.0,0.17328]
[1778979016409,43.13,78081.23,0.0,-0.99889,0.0,0.17308]
[1778979021902,43.13,78081.18,0.0,-0.99889,0.0,0.17306]
[1778979026937,43.13,78081.09,0.0,-0.99889,0.0,0.17304]
[1778979032286,43.13,78079.95,0.0,-0.99889,0.0,0.17274]
[1778979032309,43.13,78079.95,0.0,-0.99889,0.0,0.17274]
[1778979032554,43.13,78079.95,0.0,-0.99889,0.0,0.17274]
[1778979032655,43.13,78079.89,0.0,-0.99889,0.0,0.17224]
[1778979032811,43.13,78079.89,0.0,-0.99889,0.0,0.17224]
[1778979038014,43.13,78079.89,0.0,-0.99889,0.0,0.17224]
[1778979043050,43.13,78080.48,0.0,-0.99889,0.0,0.1724]
[1778979044439,43.13,78080.48,0.0,-0.99889,0.0,0.1724]
[1778979044558,43.13,78080.48,0.0,-0.99889,0.0,0.1724]
[1778979044659,43.13,78080.14,0.0,-0.99889,0.0,0.17231]
[1778979044676,43.13,78080.14,0.0,-0.99889,0.0,0.17231]
[1778979044811,43.13,78080.14,0.0,-0.99889,0.0,0.17231]
[1778979050099,43.13,78080.42,0.0,-0.99889,0.0,0.17238]
[1778979055135,43.13,78080.47,0.0,-0.99889,0.0,0.17239]
[1778979060170,43.13,78080.48,0.0,-0.99889,0.0,0.1724]
[1778979062184,43.13,78089.25,0.0,-0.99887,0.0,0.17473]
[1778979063191,43.13,78094.24,0.0,-0.99887,0.0,0.17607]
[1778979065080,43.13,78094.14,0.0,-0.99887,0.0,0.17605]
[1778979065304,43.13,78094.14,0.0,-0.99887,0.0,0.17605]
[1778979065311,43.13,78094.14,0.0,-0.99887,0.0,0.17605]
[1778979065561,43.13,78094.14,0.0,-0.99887,0.0,0.17605]
[1778979065631,43.13,78094.23,0.0,-0.99887,0.0,0.17607]
[1778979066212,43.13,78097.48,0.0,-0.99886,0.0,0.17695]
[1778979071247,43.13,78098.9,0.0,-0.99886,0.0,0.17734]
[1778979076282,43.13,78098.44,0.0,-0.99886,0.0,0.17721]
[1778979081317,43.13,78098.37,0.0,-0.99886,0.0,0.17719]
[1778979086352,43.13,78096.93,0.0,-0.99886,0.0,0.1768]
[1778979091387,43.13,78096.59,0.0,-0.99886,0.0,0.17622]
[1778979092402,43.13,78096.59,0.0,-0.99886,0.0,0.17622]
[1778979092561,43.13,78096.59,0.0,-0.99886,0.0,0.17622]
[1778979092660,43.13,78096.7,0.0,-0.99886,0.0,0.17625]
[1778979092811,43.13,78096.7,0.0,-0.99886,0.0,0.17625]
[1778979098438,43.13,78096.86,0.0,-0.99886,0.0,0.17629]
[1778979103473,43.13,78096.75,0.0,-0.99886,0.0,0.17626]
[1778979108508,43.13,78097.99,0.0,-0.99886,0.0,0.1766]
[1778979113543,43.13,78097.91,0.0,-0.99886,0.0,0.17658]
[1778979114656,43.13,78097.91,0.0,-0.99886,0.0,0.17658]
[1778979114702,43.13,78098.02,0.0,-0.99886,0.0,0.17661]
[1778979114795,43.13,78098.02,0.0,-0.99886,0.0,0.17661]
[1778979114811,43.13,78098.02,0.0,-0.99886,0.0,0.17661]
[1778979115557,43.13,78098.01,0.0,-0.99886,0.0,0.1766]
[1778979118578,43.13,78094.07,0.0,-0.99887,0.0,0.17554]
[1778979120434,43.13,78092.04,0.0,-0.99887,0.0,0.17499]
[1778979120577,43.13,78092.04,0.0,-0.99887,0.0,0.17499]
[1778979120657,43.13,78092.04,0.0,-0.99887,0.0,0.17499]
[1778979120678,43.13,78090.79,0.0,-0.99887,0.0,0.17466]
[1778979120811,43.13,78090.79,0.0,-0.99887,0.0,0.17466]
[1778979121599,43.13,78083.16,0.0,-0.99889,0.0,0.17262]
[1778979122606,43.13,78078.74,0.0,-0.9989,0.0,0.17146]
[1778979123671,43.13,78078.74,0.0,-0.9989,0.0,0.17146]
[1778979123613,43.13,78076.47,0.0,-0.9989,0.0,0.17086]
[1778979123810,43.13,78076.47,0.0,-0.9989,0.0,0.17086]
[1778979124086,43.13,78076.47,0.0,-0.9989,0.0,0.17086]
[1778979124311,43.13,78076.47,0.0,-0.9989,0.0,0.17086]
[1778979124620,43.13,78075.85,0.0,-0.9989,0.0,0.1707]
[1778979129655,43.13,78074.43,0.0,-0.99891,0.0,0.17032]
[1778979133553,43.13,78074.31,0.0,-0.99891,0.0,0.17029]
[1778979133560,43.13,78074.31,0.0,-0.99891,0.0,0.17029]
[1778979133683,43.13,78074.38,0.0,-0.99891,0.0,0.17031]
[1778979133798,43.13,78074.38,0.0,-0.99891,0.0,0.17031]
[1778979133811,43.13,78074.38,0.0,-0.99891,0.0,0.17031]
[1778979141739,43.13,78074.68,0.0,-0.9989,0.0,0.17039]
[1778979142746,43.13,78079.11,0.0,-0.9989,0.0,0.17155]
[1778979144577,43.13,78079.33,0.0,-0.9989,0.0,0.17161]
[1778979144760,43.13,78077.35,0.0,-0.9989,0.0,0.17109]
[1778979144811,43.13,78077.35,0.0,-0.9989,0.0,0.17109]
[1778979144816,43.13,78077.35,0.0,-0.9989,0.0,0.17109]
[1778979145062,43.13,78077.35,0.0,-0.9989,0.0,0.17109]
[1778979150802,43.13,78075.25,0.0,-0.9989,0.0,0.17054]
[1778979152371,43.13,78075.25,0.0,-0.9989,0.0,0.17054]
[1778979152565,43.13,78075.25,0.0,-0.9989,0.0,0.17054]
[1778979152604,43.13,78075.25,0.0,-0.9989,0.0,0.17054]
[1778979152626,43.13,78074.17,0.0,-0.99891,0.0,0.16978]
[1778979152811,43.13,78074.17,0.0,-0.99891,0.0,0.16978]
[1778979155837,43.13,78076.47,0.0,-0.9989,0.0,0.17038]
[1778979158270,43.13,78078.01,0.0,-0.9989,0.0,0.17078]
[1778979158310,43.13,78078.01,0.0,-0.9989,0.0,0.17078]
[1778979158709,43.13,78078.01,0.0,-0.9989,0.0,0.17078]
[1778979158758,43.13,78074.78,0.0,-0.99891,0.0,0.16994]
[1778979158810,43.13,78074.78,0.0,-0.99891,0.0,0.16994]
[1778979163893,43.13,78075.59,0.0,-0.99891,0.0,0.17015]
[1778979168946,43.13,78074.88,0.0,-0.99891,0.0,0.16996]
[1778979169063,43.13,78074.88,0.0,-0.99891,0.0,0.16996]
[1778979169405,43.13,78074.88,0.0,-0.99891,0.0,0.16996]
[1778979169560,43.13,78074.88,0.0,-0.99891,0.0,0.16996]
[1778979169610,43.13,78075.12,0.0,-0.99891,0.0,0.17003]
[1778979174973,43.13,78074.27,0.0,-0.99891,0.0,0.1698]
[1778979176170,43.13,78074.27,0.0,-0.99891,0.0,0.1698]
[1778979176305,43.13,78074.27,0.0,-0.99891,0.0,0.1698]
[1778979176310,43.13,78074.27,0.0,-0.99891,0.0,0.1698]
[1778979176564,43.13,78074.27,0.0,-0.99891,0.0,0.1698]
[1778979176609,43.13,78074.03,0.0,-0.99891,0.0,0.16974]
[1778979183136,43.13,78074.35,0.0,-0.99891,0.0,0.16983]
[1778979183311,43.13,78074.35,0.0,-0.99891,0.0,0.16983]
[1778979183534,43.13,78074.35,0.0,-0.99891,0.0,0.16983]
[1778979183560,43.13,78074.35,0.0,-0.99891,0.0,0.16983]
[1778979183580,43.13,78077.63,0.0,-0.9989,0.0,0.17069]
[1778979189073,43.13,78078.16,0.0,-0.9989,0.0,0.17082]
[1778979195120,43.13,78078.23,0.0,-0.9989,0.0,0.17084]
[1778979199242,43.13,78078.79,0.0,-0.9989,0.0,0.17099]
[1778979199309,43.13,78078.79,0.0,-0.9989,0.0,0.17099]
[1778979199818,43.13,78078.79,0.0,-0.9989,0.0,0.17099]
[1778979199410,43.13,78078.71,0.0,-0.9989,0.0,0.17097]
[1778979200060,43.13,78078.71,0.0,-0.9989,0.0,0.17097]
[1778979205189,43.13,78078.74,0.0,-0.9989,0.0,0.17098]
[1778979210224,43.13,78078.91,0.0,-0.9989,0.0,0.17102]
[1778979214896,43.13,78078.2,0.0,-0.9989,0.0,0.17036]
[1778979215066,43.13,78078.2,0.0,-0.9989,0.0,0.17036]
[1778979215587,43.13,78078.2,0.0,-0.9989,0.0,0.17036]
[1778979215811,43.13,78078.2,0.0,-0.9989,0.0,0.17036]
[1778979215668,43.13,78078.12,0.0,-0.9989,0.0,0.17034]
[1778979221301,43.13,78077.86,0.0,-0.9989,0.0,0.17027]
[1778979224995,43.13,78078.89,0.0,-0.9989,0.0,0.17054]
[1778979225058,43.13,78078.89,0.0,-0.9989,0.0,0.17054]
[1778979225590,43.13,78078.89,0.0,-0.9989,0.0,0.17054]
[1778979225811,43.13,78078.89,0.0,-0.9989,0.0,0.17054]
[1778979225666,43.13,78078.86,0.0,-0.9989,0.0,0.17053]
[1778979233386,43.13,78078.98,0.0,-0.9989,0.0,0.17056]
[1778979234931,43.13,78078.02,0.0,-0.9989,0.0,0.17031]
[1778979235059,43.13,78078.02,0.0,-0.9989,0.0,0.17031]
[1778979235427,43.13,78078.02,0.0,-0.9989,0.0,0.17031]
[1778979235565,43.13,78078.02,0.0,-0.9989,0.0,0.17031]
[1778979235632,43.13,78077.84,0.0,-0.9989,0.0,0.17026]
[1778979241442,43.13,78078.3,0.0,-0.9989,0.0,0.17038]
[1778979243456,43.13,78084.04,0.0,-0.99889,0.0,0.17189]
[1778979244436,43.13,78084.04,0.0,-0.99889,0.0,0.17189]
[1778979244562,43.13,78084.04,0.0,-0.99889,0.0,0.17189]
[1778979244662,43.13,78087.75,0.0,-0.99889,0.0,0.17288]
[1778979245345,43.13,78087.75,0.0,-0.99889,0.0,0.17288]
[1778979245563,43.13,78087.75,0.0,-0.99889,0.0,0.17288]
[1778979247484,43.13,78083.24,0.0,-0.99889,0.0,0.17168]
[1778979248275,43.13,78083.24,0.0,-0.99889,0.0,0.17168]
[1778979248312,43.13,78083.24,0.0,-0.99889,0.0,0.17168]
[1778979248491,43.13,78081.52,0.0,-0.9989,0.0,0.17123]
[1778979248984,43.13,78081.52,0.0,-0.9989,0.0,0.17123]
[1778979249057,43.13,78081.52,0.0,-0.9989,0.0,0.17123]
[1778979249498,43.13,78080.17,0.0,-0.9989,0.0,0.17087]
[1778979254803,43.13,78078.86,0.0,-0.9989,0.0,0.17053]
[1778979254809,43.13,78078.86,0.0,-0.9989,0.0,0.17053]
[1778979264603,43.13,78077.56,0.0,-0.99891,0.0,0.17019]
[1778979270331,43.13,78077.56,0.0,-0.99891,0.0,0.17019]
[1778979270562,43.13,78077.56,0.0,-0.99891,0.0,0.17019]
[1778979271467,43.13,78077.56,0.0,-0.99891,0.0,0.17019]
[1778979271563,43.13,78077.56,0.0,-0.99891,0.0,0.17019]
[1778979272659,43.13,78077.58,0.0,-0.99891,0.0,0.16972]
[1778979276800,43.13,78078.94,0.0,-0.99891,0.0,0.17007]
[1778979276812,43.13,78078.94,0.0,-0.99891,0.0,0.17007]
[1778979284743,43.13,78077.95,0.0,-0.99891,0.0,0.16981]
[1778979290785,43.13,78073.55,0.0,-0.99892,0.0,0.16867]
[1778979291852,43.13,78073.55,0.0,-0.99892,0.0,0.16867]
[1778979291792,43.13,78065.73,0.0,-0.99893,0.0,0.16664]
[1778979292058,43.13,78065.73,0.0,-0.99893,0.0,0.16664]
[1778979292799,43.13,78065.92,0.0,-0.99893,0.0,0.16669]
[1778979293042,43.13,78065.92,0.0,-0.99893,0.0,0.16669]
[1778979293059,43.13,78065.92,0.0,-0.99893,0.0,0.16669]
[1778979293806,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979297561,43.13,78065.02,0.0,-0.99893,0.0,0.16646]
[1778979297581,43.13,78065.02,0.0,-0.99893,0.0,0.16646]
[1778979297835,43.13,78069.28,0.0,-0.99892,0.0,0.16756]
[1778979298517,43.13,78069.28,0.0,-0.99892,0.0,0.16756]
[1778979298561,43.13,78069.28,0.0,-0.99892,0.0,0.16756]
[1778979300857,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979300980,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979301058,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979301166,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979301314,43.13,78065.78,0.0,-0.99893,0.0,0.16666]
[1778979301863,43.13,78061.29,0.0,-0.99894,0.0,0.16551]
[1778979303877,43.13,78061.19,0.0,-0.99894,0.0,0.16548]
[1778979305891,43.13,78064.07,0.0,-0.99893,0.0,0.16622]
[1778979306249,43.13,78064.07,0.0,-0.99893,0.0,0.16622]
[1778979306315,43.13,78064.07,0.0,-0.99893,0.0,0.16622]
[1778979306898,43.13,78061.79,0.0,-0.99894,0.0,0.16563]
[1778979306963,43.13,78061.79,0.0,-0.99894,0.0,0.16563]
[1778979307059,43.13,78061.79,0.0,-0.99894,0.0,0.16563]
[1778979307905,43.13,78060.29,0.0,-0.99894,0.0,0.16525]
[1778979312599,43.13,78060.33,0.0,-0.99894,0.0,0.16526]
[1778979312810,43.13,78060.33,0.0,-0.99894,0.0,0.16526]
[1778979315834,43.13,78060.33,0.0,-0.99894,0.0,0.16526]
[1778979316059,43.13,78059.41,0.0,-0.99894,0.0,0.16503]
[1778979316119,43.13,78059.41,0.0,-0.99894,0.0,0.16503]
[1778979316311,43.13,78059.41,0.0,-0.99894,0.0,0.16503]
[1778979316410,43.13,78060.41,0.0,-0.99894,0.0,0.16528]
[1778979321962,43.13,78059.79,0.0,-0.99894,0.0,0.16512]
[1778979322059,43.13,78059.79,0.0,-0.99894,0.0,0.16512]
[1778979322063,43.13,78061.32,0.0,-0.99894,0.0,0.16551]
[1778979323011,43.13,78058.41,0.0,-0.99894,0.0,0.16477]
[1778979328046,43.13,78058.1,0.0,-0.99894,0.0,0.16469]
[1778979333327,43.13,78058.11,0.0,-0.99895,0.0,0.16423]
[1778979333559,43.13,78058.11,0.0,-0.99895,0.0,0.16423]
[1778979333810,43.13,78058.11,0.0,-0.99895,0.0,0.16423]
[1778979333909,43.13,78058.2,0.0,-0.99895,0.0,0.16425]
[1778979338234,43.13,78056.75,0.0,-0.99895,0.0,0.16389]
[1778979338309,43.13,78056.75,0.0,-0.99895,0.0,0.16389]
[1778979344164,43.13,78056.87,0.0,-0.99895,0.0,0.16392]
[1778979349200,43.13,78056.63,0.0,-0.99895,0.0,0.16385]
[1778979352213,43.13,78055.44,0.0,-0.99895,0.0,0.16355]
[1778979352310,43.13,78055.44,0.0,-0.99895,0.0,0.16355]
[1778979352314,43.13,78056.23,0.0,-0.99895,0.0,0.16375]
[1778979355287,43.13,78056.07,0.0,-0.99895,0.0,0.16371]
[1778979355312,43.13,78056.07,0.0,-0.99895,0.0,0.16371]
[1778979362295,43.13,78055.8,0.0,-0.99895,0.0,0.16364]
[1778979367330,43.13,78056.01,0.0,-0.99895,0.0,0.1637]
[1778979372365,43.13,78055.76,0.0,-0.99895,0.0,0.16363]
[1778979376393,43.13,78049.15,0.0,-0.99896,0.0,0.16197]
[1778979377400,43.13,78033.81,0.0,-0.99899,0.0,0.15816]
[1778979378407,43.13,78023.6,0.0,-0.99901,0.0,0.15567]
[1778979379414,43.13,78019.84,0.0,-0.99901,0.0,0.15476]
[1778979380421,43.13,78025.49,0.0,-0.999,0.0,0.15613]
[1778979381428,43.13,78030.72,0.0,-0.99899,0.0,0.1574]
[1778979382435,43.13,78033.61,0.0,-0.99899,0.0,0.15811]
[1778979384063,43.13,78035.55,0.0,-0.99899,0.0,0.15859]
[1778979384310,43.13,78035.55,0.0,-0.99899,0.0,0.15859]
[1778979386958,43.13,78036.11,0.0,-0.99898,0.0,0.15873]
[1778979387058,43.13,78036.0,0.0,-0.99898,0.0,0.1587]
[1778979387470,43.13,78036.21,0.0,-0.99898,0.0,0.15875]
[1778979388477,43.13,78039.1,0.0,-0.99898,0.0,0.15946]
[1778979393513,43.13,78038.6,0.0,-0.99898,0.0,0.15889]
[1778979395791,43.13,78038.38,0.0,-0.99898,0.0,0.15883]
[1778979395808,43.13,78038.38,0.0,-0.99898,0.0,0.15883]
[1778979401570,43.13,78037.43,0.0,-0.99898,0.0,0.1586]
[1778979403806,43.13,78037.33,0.0,-0.99899,0.0,0.15858]
[1778979404059,43.13,78035.85,0.0,-0.99899,0.0,0.15821]
[1778979406142,43.13,78035.5,0.0,-0.99899,0.0,0.15813]
[1778979406310,43.13,78035.5,0.0,-0.99899,0.0,0.15813]
[1778979406605,43.13,78035.52,0.0,-0.99899,0.0,0.15813]
[1778979411642,43.13,78035.5,0.0,-0.99899,0.0,0.15813]
[1778979412465,43.13,78035.5,0.0,-0.99899,0.0,0.15813]
[1778979412561,43.13,78035.5,0.0,-0.99899,0.0,0.15813]
[1778979417684,43.13,78034.45,0.0,-0.99899,0.0,0.15787]
[1778979419698,43.13,78031.71,0.0,-0.99899,0.0,0.1572]
[1778979420705,43.13,78025.82,0.0,-0.999,0.0,0.15576]
[1778979421175,43.13,78025.82,0.0,-0.999,0.0,0.15576]
[1778979421311,43.13,78025.82,0.0,-0.999,0.0,0.15576]
[1778979422977,43.13,78026.18,0.0,-0.999,0.0,0.15585]
[1778979423059,43.13,78030.93,0.0,-0.999,0.0,0.15701]
[1778979424745,43.13,78032.22,0.0,-0.99899,0.0,0.15732]
[1778979424808,43.13,78032.22,0.0,-0.99899,0.0,0.15732]
[1778979424910,43.13,78030.67,0.0,-0.999,0.0,0.15694]
[1778979430775,43.13,78030.82,0.0,-0.999,0.0,0.15698]
[1778979432789,43.13,78028.25,0.0,-0.999,0.0,0.15635]
[1778979433268,43.13,78028.25,0.0,-0.999,0.0,0.15635]
[1778979433311,43.13,78028.25,0.0,-0.999,0.0,0.15635]
[1778979437212,43.13,78027.63,0.0,-0.999,0.0,0.1562]
[1778979437310,43.13,78027.63,0.0,-0.999,0.0,0.1562]
[1778979437986,43.13,78027.63,0.0,-0.999,0.0,0.1562]
[1778979438058,43.13,78027.63,0.0,-0.999,0.0,0.1562]
[1778979437824,43.13,78027.23,0.0,-0.999,0.0,0.15611]
[1778979441735,43.13,78027.23,0.0,-0.999,0.0,0.15611]
[1778979441852,43.13,78008.91,0.0,-0.99903,0.0,0.15171]
[1778979442859,43.13,78006.76,0.0,-0.99904,0.0,0.15121]
[1778979445112,43.13,78007.29,0.0,-0.99904,0.0,0.15133]
[1778979450915,43.13,78006.4,0.0,-0.99904,0.0,0.15112]
[1778979455950,43.13,78006.85,0.0,-0.99904,0.0,0.15079]
[1778979458487,43.13,78006.63,0.0,-0.99904,0.0,0.15074]
[1778979458560,43.13,78006.63,0.0,-0.99904,0.0,0.15074]
[1778979458971,43.13,78006.58,0.0,-0.99904,0.0,0.15073]
[1778979463585,43.13,78004.71,0.0,-0.99904,0.0,0.15029]
[1778979463809,43.13,78004.71,0.0,-0.99904,0.0,0.15029]
[1778979465031,43.13,78000.41,0.0,-0.99905,0.0,0.14928]
[1778979466023,43.13,77985.27,0.0,-0.99907,0.0,0.14579]
[1778979467029,43.13,77979.15,0.0,-0.99908,0.0,0.14439]
[1778979468036,43.13,77975.39,0.0,-0.99909,0.0,0.14354]
[1778979469058,43.13,77970.4,0.0,-0.9991,0.0,0.14242]
[1778979470058,43.13,77956.79,0.0,-0.99912,0.0,0.1394]
[1778979471065,43.13,77953.88,0.0,-0.99912,0.0,0.13877]
[1778979472072,43.13,77955.56,0.0,-0.99912,0.0,0.13913]
[1778979474086,43.13,77951.96,0.0,-0.99912,0.0,0.13835]
[1778979475230,43.13,77951.12,0.0,-0.99913,0.0,0.13816]
[1778979475310,43.13,77951.12,0.0,-0.99913,0.0,0.13816]
[1778979478116,43.13,77946.96,0.0,-0.99913,0.0,0.13726]
[1778979479159,43.13,77946.96,0.0,-0.99913,0.0,0.13726]
[1778979479307,43.13,77946.96,0.0,-0.99913,0.0,0.13726]
[1778979479372,43.13,77943.71,0.0,-0.99914,0.0,0.13656]
[1778979482936,43.13,77944.17,0.0,-0.99914,0.0,0.13666]
[1778979483058,43.13,77944.17,0.0,-0.99914,0.0,0.13666]
[1778979484287,43.13,77944.95,0.0,-0.99913,0.0,0.13683]
[1778979484307,43.13,77944.95,0.0,-0.99913,0.0,0.13683]
[1778979484386,43.13,77945.08,0.0,-0.99913,0.0,0.13685]
[1778979490254,43.13,77947.14,0.0,-0.99913,0.0,0.1373]
[1778979490311,43.13,77947.14,0.0,-0.99913,0.0,0.1373]
[1778979490410,43.13,77946.26,0.0,-0.99913,0.0,0.13711]
[1778979496240,43.13,77944.57,0.0,-0.99913,0.0,0.13674]
[1778979501275,43.13,77944.9,0.0,-0.99913,0.0,0.13682]
[1778979503311,43.13,77944.97,0.0,-0.99913,0.0,0.13683]
[1778979505701,43.13,77944.93,0.0,-0.99913,0.0,0.13682]
[1778979505809,43.13,77944.93,0.0,-0.99913,0.0,0.13682]
[1778979505909,43.13,77946.63,0.0,-0.99913,0.0,0.13719]
[1778979506494,43.13,77946.63,0.0,-0.99913,0.0,0.13719]
[1778979506561,43.13,77946.63,0.0,-0.99913,0.0,0.13719]
[1778979508324,43.13,77942.51,0.0,-0.99914,0.0,0.1363]
[1778979512352,43.13,77932.36,0.0,-0.99916,0.0,0.13374]
[1778979513795,43.13,77932.36,0.0,-0.99916,0.0,0.13374]
[1778979513838,43.13,77920.73,0.0,-0.99917,0.0,0.1313]
[1778979514369,43.13,77907.03,0.0,-0.99919,0.0,0.12847]
[1778979515376,43.13,77905.84,0.0,-0.99919,0.0,0.12823]
[1778979516383,43.13,77910.85,0.0,-0.99919,0.0,0.12925]
[1778979517405,43.13,77910.85,0.0,-0.99919,0.0,0.12925]
[1778979517438,43.13,77916.37,0.0,-0.99918,0.0,0.13039]
[1778979521418,43.13,77908.38,0.0,-0.99919,0.0,0.12875]
[1778979523058,43.13,77908.38,0.0,-0.99919,0.0,0.12875]
[1778979523157,43.13,77904.06,0.0,-0.9992,0.0,0.12786]
[1778979523309,43.13,77904.06,0.0,-0.9992,0.0,0.12786]
[1778979523432,43.13,77900.5,0.0,-0.9992,0.0,0.12714]
[1778979524439,43.13,77897.97,0.0,-0.9992,0.0,0.12663]
[1778979526108,43.13,77897.97,0.0,-0.9992,0.0,0.12663]
[1778979526155,43.13,77891.13,0.0,-0.99921,0.0,0.12526]
[1778979526454,43.13,77871.47,0.0,-0.99924,0.0,0.12139]
[1778979527461,43.13,77870.72,0.0,-0.99924,0.0,0.12124]
[1778979529767,43.13,77871.4,0.0,-0.99924,0.0,0.12137]
[1778979535520,43.13,77877.98,0.0,-0.99923,0.0,0.12266]
[1778979537295,43.13,77880.0,0.0,-0.99923,0.0,0.12305]
[1778979537312,43.13,77880.0,0.0,-0.99923,0.0,0.12305]
[1778979537534,43.13,77881.41,0.0,-0.99923,0.0,0.12333]
[1778979538217,43.13,77881.41,0.0,-0.99923,0.0,0.12333]
[1778979538309,43.13,77881.41,0.0,-0.99923,0.0,0.12333]
[1778979539548,43.13,77867.9,0.0,-0.99924,0.0,0.1207]
[1778979540555,43.13,77862.48,0.0,-0.99925,0.0,0.11965]
[1778979541562,43.13,77859.16,0.0,-0.99925,0.0,0.11902]
[1778979542569,43.13,77861.61,0.0,-0.99925,0.0,0.11949]
[1778979544192,43.13,77863.47,0.0,-0.99925,0.0,0.11984]
[1778979544309,43.13,77863.47,0.0,-0.99925,0.0,0.11984]
[1778979544583,43.13,77866.85,0.0,-0.99924,0.0,0.12049]
[1778979545591,43.13,77870.08,0.0,-0.99924,0.0,0.12112]
[1778979546598,43.13,77874.47,0.0,-0.99923,0.0,0.12197]
[1778979548612,43.13,77872.03,0.0,-0.99924,0.0,0.1215]
[1778979549619,43.13,77864.04,0.0,-0.99925,0.0,0.11995]
[1778979550626,43.13,77860.28,0.0,-0.99925,0.0,0.11923]
[1778979551633,43.13,77854.22,0.0,-0.99926,0.0,0.11808]
[1778979552647,43.13,77844.71,0.0,-0.99927,0.0,0.11629]
[1778979553649,43.13,77838.71,0.0,-0.99928,0.0,0.11518]
[1778979554656,43.13,77836.1,0.0,-0.99928,0.0,0.11469]
[1778979557677,43.13,77833.08,0.0,-0.99929,0.0,0.11414]
[1778979558510,43.13,77833.08,0.0,-0.99929,0.0,0.11414]
[1778979558562,43.13,77833.08,0.0,-0.99929,0.0,0.11414]
[1778979558686,43.13,77831.42,0.0,-0.99929,0.0,0.11383]
[1778979559821,43.13,77831.42,0.0,-0.99929,0.0,0.11383]
[1778979560059,43.13,77831.42,0.0,-0.99929,0.0,0.11383]
[1778979560923,43.13,77830.22,0.0,-0.99929,0.0,0.11361]
[1778979560941,43.13,77820.85,0.0,-0.9993,0.0,0.11191]
[1778979561710,43.13,77809.79,0.0,-0.99932,0.0,0.10993]
[1778979562721,43.13,77794.68,0.0,-0.99933,0.0,0.10727]
[1778979563728,43.13,77784.86,0.0,-0.99934,0.0,0.10558]
[1778979564735,43.13,77787.43,0.0,-0.99934,0.0,0.10602]
[1778979565917,43.13,77787.43,0.0,-0.99934,0.0,0.10602]
[1778979568812,43.13,77789.03,0.0,-0.99934,0.0,0.1063]
[1778979573799,43.13,77790.44,0.0,-0.99934,0.0,0.10621]
[1778979574806,43.13,77793.98,0.0,-0.99934,0.0,0.10683]
[1778979575813,43.13,77814.08,0.0,-0.99931,0.0,0.11036]
[1778979576820,43.13,77826.26,0.0,-0.9993,0.0,0.11255]
[1778979577828,43.13,77833.26,0.0,-0.99929,0.0,0.11383]
[1778979578834,43.13,77842.26,0.0,-0.99928,0.0,0.11549]
[1778979579841,43.13,77849.81,0.0,-0.99927,0.0,0.1169]
[1778979580849,43.13,77852.68,0.0,-0.99927,0.0,0.11744]
[1778979584878,43.13,77870.03,0.0,-0.99924,0.0,0.12075]
[1778979585885,43.13,77891.9,0.0,-0.99921,0.0,0.12504]
[1778979586892,43.13,77894.09,0.0,-0.99921,0.0,0.12548]
[1778979587836,43.13,77894.09,0.0,-0.99921,0.0,0.12548]
[1778979587899,43.13,77896.86,0.0,-0.99921,0.0,0.12603]
[1778979591710,43.13,77894.98,0.0,-0.99921,0.0,0.12566]
[1778979595714,43.13,77893.87,0.0,-0.99921,0.0,0.12543]
[1778979595955,43.13,77905.54,0.0,-0.9992,0.0,0.12779]
[1778979596962,43.13,77912.23,0.0,-0.99919,0.0,0.12915]
[1778979598976,43.13,77915.8,0.0,-0.99918,0.0,0.12989]
[1778979599983,43.13,77920.76,0.0,-0.99917,0.0,0.13091]
[1778979600577,43.13,77920.76,0.0,-0.99917,0.0,0.13091]
[1778979600990,43.13,77924.93,0.0,-0.99917,0.0,0.13178]
[1778979601997,43.13,77933.25,0.0,-0.99916,0.0,0.13353]
[1778979603004,43.13,77938.15,0.0,-0.99915,0.0,0.13457]
[1778979604014,43.13,77933.51,0.0,-0.99916,0.0,0.13359]
[1778979605022,43.13,77931.04,0.0,-0.99916,0.0,0.13307]
[1778979606977,43.13,77931.28,0.0,-0.99916,0.0,0.13312]
[1778979607059,43.13,77931.28,0.0,-0.99916,0.0,0.13312]
[1778979608042,43.13,77937.38,0.0,-0.99915,0.0,0.13441]
[1778979609049,43.13,77939.59,0.0,-0.99915,0.0,0.13488]
[1778979610056,43.13,77937.05,0.0,-0.99915,0.0,0.13434]
[1778979611457,43.13,77937.24,0.0,-0.99915,0.0,0.13438]
[1778979611568,43.13,77937.24,0.0,-0.99915,0.0,0.13438]
[1778979611994,43.13,77937.24,0.0,-0.99915,0.0,0.13438]
[1778979612058,43.13,77937.24,0.0,-0.99915,0.0,0.13438]
[1778979612077,43.13,77937.33,0.0,-0.99915,0.0,0.1344]
[1778979617112,43.13,77938.38,0.0,-0.99915,0.0,0.13462]
[1778979618138,43.13,77938.38,0.0,-0.99915,0.0,0.13462]
[1778979618310,43.13,77938.38,0.0,-0.99915,0.0,0.13462]
[1778979618313,43.13,77939.56,0.0,-0.99915,0.0,0.13487]
[1778979619144,43.13,77939.56,0.0,-0.99915,0.0,0.13487]
[1778979619311,43.13,77939.56,0.0,-0.99915,0.0,0.13487]
[1778979624162,43.13,77944.22,0.0,-0.99914,0.0,0.13587]
[1778979627943,43.13,77944.85,0.0,-0.99914,0.0,0.13601]
[1778979628062,43.13,77944.85,0.0,-0.99914,0.0,0.13601]
[1778979628190,43.13,77944.89,0.0,-0.99914,0.0,0.13601]
[1778979628688,43.13,77944.89,0.0,-0.99914,0.0,0.13601]
[1778979628810,43.13,77944.89,0.0,-0.99914,0.0,0.13601]
[1778979629197,43.13,77949.31,0.0,-0.99913,0.0,0.13697]
[1778979630204,43.13,77954.0,0.0,-0.99913,0.0,0.13798]
[1778979631211,43.13,77960.01,0.0,-0.99912,0.0,0.13889]
[1778979632218,43.13,77969.2,0.0,-0.99911,0.0,0.14092]
[1778979634232,43.13,77968.78,0.0,-0.99911,0.0,0.14083]
[1778979636246,43.13,77973.18,0.0,-0.9991,0.0,0.1418]
[1778979637402,43.13,77974.79,0.0,-0.9991,0.0,0.14216]
[1778979637564,43.13,77974.79,0.0,-0.9991,0.0,0.14216]
[1778979637647,43.13,77974.79,0.0,-0.9991,0.0,0.14216]
[1778979637812,43.13,77974.79,0.0,-0.9991,0.0,0.14216]
[1778979638260,43.13,77976.61,0.0,-0.99909,0.0,0.14257]
[1778979639267,43.13,77988.56,0.0,-0.99908,0.0,0.14527]
[1778979640274,43.13,77986.38,0.0,-0.99908,0.0,0.14478]
[1778979641281,43.13,77983.85,0.0,-0.99908,0.0,0.1442]
[1778979643225,43.13,77985.55,0.0,-0.99908,0.0,0.14459]
[1778979643297,43.13,77956.99,0.0,-0.99912,0.0,0.13823]
[1778979644304,43.13,77961.93,0.0,-0.99912,0.0,0.13931]
[1778979645311,43.13,77967.74,0.0,-0.99911,0.0,0.14059]
[1778979646436,43.13,77968.17,0.0,-0.99911,0.0,0.14069]
[1778979648342,43.13,77968.95,0.0,-0.99911,0.0,0.14086]
[1778979648342,43.13,77944.45,0.0,-0.99914,0.0,0.13552]
[1778979649348,43.13,77918.99,0.0,-0.99918,0.0,0.13016]
[1778979650357,43.13,77917.22,0.0,-0.99918,0.0,0.1298]
[1778979651902,43.13,77915.71,0.0,-0.99918,0.0,0.12949]
[1778979655393,43.13,77925.6,0.0,-0.99917,0.0,0.13154]
[1778979656402,43.13,77908.74,0.0,-0.99919,0.0,0.12806]
[1778979658204,43.13,77908.74,0.0,-0.99919,0.0,0.12806]
[1778979658294,43.13,77901.51,0.0,-0.9992,0.0,0.12659]
[1778979659754,43.13,77901.48,0.0,-0.9992,0.0,0.12659]
[1778979660333,43.13,77901.48,0.0,-0.9992,0.0,0.12659]
[1778979661609,43.13,77901.62,0.0,-0.9992,0.0,0.12662]
[1778979661794,43.13,77890.43,0.0,-0.99922,0.0,0.12438]
[1778979662443,43.13,77874.31,0.0,-0.99924,0.0,0.12121]
[1778979663450,43.13,77863.21,0.0,-0.99925,0.0,0.11908]
[1778979665151,43.13,77863.21,0.0,-0.99925,0.0,0.11908]
[1778979665237,43.13,77848.77,0.0,-0.99927,0.0,0.11635]
[1778979665464,43.13,77844.91,0.0,-0.99928,0.0,0.11563]
[1778979667298,43.13,77844.91,0.0,-0.99928,0.0,0.11563]
[1778979667315,43.13,77830.49,0.0,-0.9993,0.0,0.11298]
[1778979667478,43.13,77814.36,0.0,-0.99931,0.0,0.11007]
[1778979668485,43.13,77812.45,0.0,-0.99932,0.0,0.10973]
[1778979669492,43.13,77809.75,0.0,-0.99932,0.0,0.10925]
[1778979671117,43.13,77809.75,0.0,-0.99932,0.0,0.10925]
[1778979671189,43.13,77815.94,0.0,-0.99931,0.0,0.11035]
[1778979672520,43.13,77817.51,0.0,-0.99931,0.0,0.11063]
[1778979675541,43.13,77820.09,0.0,-0.99931,0.0,0.1111]
[1778979678562,43.13,77814.47,0.0,-0.99931,0.0,0.11009]
[1778979679574,43.13,77823.04,0.0,-0.9993,0.0,0.11163]
[1778979680581,43.13,77829.97,0.0,-0.9993,0.0,0.11288]
[1778979681588,43.13,77831.48,0.0,-0.99929,0.0,0.11316]
[1778979683603,43.13,77837.91,0.0,-0.99929,0.0,0.11433]
[1778979684610,43.13,77842.97,0.0,-0.99928,0.0,0.11527]
[1778979686631,43.13,77843.14,0.0,-0.99928,0.0,0.1153]
[1778979686809,43.13,77843.14,0.0,-0.99928,0.0,0.1153]
[1778979687352,43.13,77843.14,0.0,-0.99928,0.0,0.1153]
[1778979687389,43.13,77843.8,0.0,-0.99928,0.0,0.11542]
[1778979687561,43.13,77843.8,0.0,-0.99928,0.0,0.11542]
[1778979692666,43.13,77837.85,0.0,-0.99929,0.0,0.11398]
[1778979694345,43.13,77837.85,0.0,-0.99929,0.0,0.11398]
[1778979694436,43.13,77832.24,0.0,-0.9993,0.0,0.11295]
[1778979694564,43.13,77832.24,0.0,-0.9993,0.0,0.11295]
[1778979694680,43.13,77827.35,0.0,-0.9993,0.0,0.11206]
[1778979695687,43.13,77822.68,0.0,-0.99931,0.0,0.11122]
[1778979696563,43.13,77822.68,0.0,-0.99931,0.0,0.11122]
[1778979696813,43.13,77822.68,0.0,-0.99931,0.0,0.11122]
[1778979696842,43.13,77819.99,0.0,-0.99931,0.0,0.11074]
[1778979697701,43.13,77822.03,0.0,-0.99931,0.0,0.11111]
[1778979699715,43.13,77824.81,0.0,-0.9993,0.0,0.11161]
[1778979700722,43.13,77828.23,0.0,-0.9993,0.0,0.11222]
[1778979701480,43.13,77828.23,0.0,-0.9993,0.0,0.11222]
[1778979701562,43.13,77828.23,0.0,-0.9993,0.0,0.11222]
[1778979702042,43.13,77828.23,0.0,-0.9993,0.0,0.11222]
[1778979702061,43.13,77828.23,0.0,-0.9993,0.0,0.11222]
[1778979702160,43.13,77830.06,0.0,-0.9993,0.0,0.11256]
[1778979702736,43.13,77833.42,0.0,-0.99929,0.0,0.11317]
[1778979707772,43.13,77834.72,0.0,-0.99929,0.0,0.1134]
[1778979708778,43.13,77843.26,0.0,-0.99928,0.0,0.11497]
[1778979709785,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979711013,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979711059,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979711380,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979711410,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979711561,43.13,77845.64,0.0,-0.99928,0.0,0.11542]
[1778979713813,43.13,77849.27,0.0,-0.99927,0.0,0.11609]
[1778979715538,43.13,77848.77,0.0,-0.99927,0.0,0.116]
[1778979715563,43.13,77848.77,0.0,-0.99927,0.0,0.116]
[1778979715795,43.13,77848.77,0.0,-0.99927,0.0,0.116]
[1778979715810,43.13,77848.77,0.0,-0.99927,0.0,0.116]
[1778979715827,43.13,77848.94,0.0,-0.99927,0.0,0.11603]
[1778979719855,43.13,77851.33,0.0,-0.99927,0.0,0.11648]
[1778979721869,43.13,77858.3,0.0,-0.99926,0.0,0.11779]
[1778979722876,43.13,77861.43,0.0,-0.99926,0.0,0.11838]
[1778979724277,43.13,77861.43,0.0,-0.99926,0.0,0.11838]
[1778979724310,43.13,77861.43,0.0,-0.99926,0.0,0.11838]
[1778979724376,43.13,77861.7,0.0,-0.99926,0.0,0.11843]
[1778979724704,43.13,77861.7,0.0,-0.99926,0.0,0.11843]
[1778979724811,43.13,77861.7,0.0,-0.99926,0.0,0.11843]
[1778979729929,43.13,77864.69,0.0,-0.99925,0.0,0.119]
[1778979732950,43.13,77859.4,0.0,-0.99926,0.0,0.118]
[1778979734873,43.13,77858.17,0.0,-0.99926,0.0,0.11776]
[1778979735061,43.13,77858.17,0.0,-0.99926,0.0,0.11776]
[1778979735312,43.13,77858.17,0.0,-0.99926,0.0,0.11776]
[1778979735411,43.13,77858.48,0.0,-0.99926,0.0,0.11782]
[1778979735562,43.13,77858.48,0.0,-0.99926,0.0,0.11782]
[1778979737985,43.13,77855.63,0.0,-0.99927,0.0,0.11728]
[1778979738510,43.13,77855.63,0.0,-0.99927,0.0,0.11728]
[1778979738563,43.13,77855.63,0.0,-0.99927,0.0,0.11728]
[1778979738756,43.13,77855.63,0.0,-0.99927,0.0,0.11728]
[1778979738811,43.13,77855.63,0.0,-0.99927,0.0,0.11728]
[1778979738992,43.13,77856.47,0.0,-0.99926,0.0,0.11744]
[1778979743310,43.13,77855.67,0.0,-0.99927,0.0,0.11729]
[1778979743360,43.13,77859.41,0.0,-0.99926,0.0,0.118]
[1778979743561,43.13,77859.41,0.0,-0.99926,0.0,0.118]
[1778979744027,43.13,77863.25,0.0,-0.99926,0.0,0.11873]
[1778979744705,43.13,77863.25,0.0,-0.99926,0.0,0.11873]
[1778979744811,43.13,77863.25,0.0,-0.99926,0.0,0.11873]
[1778979747048,43.13,77846.86,0.0,-0.99928,0.0,0.11564]
[1778979748055,43.13,77838.45,0.0,-0.99929,0.0,0.11409]
[1778979749062,43.13,77835.76,0.0,-0.99929,0.0,0.11359]
[1778979749506,43.13,77835.76,0.0,-0.99929,0.0,0.11359]
[1778979749560,43.13,77835.76,0.0,-0.99929,0.0,0.11359]
[1778979750117,43.13,77835.76,0.0,-0.99929,0.0,0.11359]
[1778979750309,43.13,77835.76,0.0,-0.99929,0.0,0.11359]
[1778979750397,43.13,77836.33,0.0,-0.99929,0.0,0.1137]
[1778979753090,43.13,77833.2,0.0,-0.9993,0.0,0.11278]
[1778979755104,43.13,77831.19,0.0,-0.9993,0.0,0.11242]
[1778979755709,43.13,77831.19,0.0,-0.9993,0.0,0.11242]
[1778979755808,43.13,77831.19,0.0,-0.9993,0.0,0.11242]
[1778979756111,43.13,77831.4,0.0,-0.9993,0.0,0.11246]
[1778979756579,43.13,77831.4,0.0,-0.9993,0.0,0.11246]
[1778979756811,43.13,77831.4,0.0,-0.9993,0.0,0.11246]
[1778979759132,43.13,77827.09,0.0,-0.9993,0.0,0.11168]
[1778979760139,43.13,77830.02,0.0,-0.9993,0.0,0.11221]
[1778979761628,43.13,77829.73,0.0,-0.9993,0.0,0.11215]
[1778979761808,43.13,77829.73,0.0,-0.9993,0.0,0.11215]
[1778979762155,43.13,77827.05,0.0,-0.9993,0.0,0.11167]
[1778979763164,43.13,77814.08,0.0,-0.99932,0.0,0.10935]
[1778979764169,43.13,77810.4,0.0,-0.99932,0.0,0.1087]
[1778979765460,43.13,77808.52,0.0,-0.99933,0.0,0.10837]
[1778979766778,43.13,77807.93,0.0,-0.99933,0.0,0.10827]
[1778979767213,43.13,77807.93,0.0,-0.99933,0.0,0.10827]
[1778979769204,43.13,77812.36,0.0,-0.99932,0.0,0.10905]
[1778979769570,43.13,77812.36,0.0,-0.99932,0.0,0.10905]
[1778979769809,43.13,77812.36,0.0,-0.99932,0.0,0.10905]
[1778979770186,43.13,77812.36,0.0,-0.99932,0.0,0.10905]
[1778979770316,43.13,77812.36,0.0,-0.99932,0.0,0.10905]
[1778979770347,43.13,77813.88,0.0,-0.99932,0.0,0.10932]
[1778979773232,43.13,77819.82,0.0,-0.99931,0.0,0.11037]
[1778979774239,43.13,77814.27,0.0,-0.99932,0.0,0.10939]
[1778979774814,43.13,77814.27,0.0,-0.99932,0.0,0.10939]
[1778979775057,43.13,77814.27,0.0,-0.99932,0.0,0.10939]
[1778979775250,43.13,77816.79,0.0,-0.99932,0.0,0.10983]
[1778979775745,43.13,77816.79,0.0,-0.99932,0.0,0.10983]
[1778979775810,43.13,77816.79,0.0,-0.99932,0.0,0.10983]
[1778979776257,43.13,77818.67,0.0,-0.99931,0.0,0.11017]
[1778979779291,43.13,77823.41,0.0,-0.99931,0.0,0.11102]
[1778979780292,43.13,77827.2,0.0,-0.9993,0.0,0.1117]
[1778979780900,43.13,77827.2,0.0,-0.9993,0.0,0.1117]
[1778979781061,43.13,77827.2,0.0,-0.9993,0.0,0.1117]
[1778979781299,43.13,77829.27,0.0,-0.9993,0.0,0.11207]
[1778979782306,43.13,77836.07,0.0,-0.99929,0.0,0.11331]
[1778979783382,43.13,77836.07,0.0,-0.99929,0.0,0.11331]
[1778979783566,43.13,77839.31,0.0,-0.99929,0.0,0.1139]
[1778979787342,43.13,77841.18,0.0,-0.99929,0.0,0.11424]
[1778979787639,43.13,77841.18,0.0,-0.99929,0.0,0.11424]
[1778979787808,43.13,77841.18,0.0,-0.99929,0.0,0.11424]
[1778979788208,43.13,77841.18,0.0,-0.99929,0.0,0.11424]
[1778979788309,43.13,77841.18,0.0,-0.99929,0.0,0.11424]
[1778979788349,43.13,77846.96,0.0,-0.99928,0.0,0.11531]
[1778979791370,43.13,77848.47,0.0,-0.99928,0.0,0.11559]
[1778979792499,43.13,77848.47,0.0,-0.99928,0.0,0.11559]
[1778979792572,43.13,77847.51,0.0,-0.99928,0.0,0.11541]
[1778979793384,43.13,77848.12,0.0,-0.99928,0.0,0.11553]
[1778979793598,43.13,77848.12,0.0,-0.99928,0.0,0.11553]
[1778979793813,43.13,77848.12,0.0,-0.99928,0.0,0.11553]
[1778979797620,43.13,77848.51,0.0,-0.99928,0.0,0.1156]
[1778979797810,43.13,77848.51,0.0,-0.99928,0.0,0.1156]
[1778979803455,43.13,77849.25,0.0,-0.99928,0.0,0.11574]
[1778979808490,43.13,77849.64,0.0,-0.99928,0.0,0.11581]
[1778979810873,43.13,77849.57,0.0,-0.99928,0.0,0.1158]
[1778979811060,43.13,77849.57,0.0,-0.99928,0.0,0.1158]
[1778979811511,43.13,77849.61,0.0,-0.99928,0.0,0.11546]
[1778979813514,43.13,77848.49,0.0,-0.99928,0.0,0.11525]
[1778979813560,43.13,77848.49,0.0,-0.99928,0.0,0.11525]
[1778979816234,43.13,77847.62,0.0,-0.99928,0.0,0.11509]
[1778979816309,43.13,77847.62,0.0,-0.99928,0.0,0.11509]
[1778979819567,43.13,77860.45,0.0,-0.99926,0.0,0.11749]
[1778979820574,43.13,77865.43,0.0,-0.99926,0.0,0.11843]
[1778979821581,43.13,77869.92,0.0,-0.99925,0.0,0.11937]
[1778979821770,43.13,77869.92,0.0,-0.99925,0.0,0.11937]
[1778979822588,43.13,77863.71,0.0,-0.99926,0.0,0.11818]
[1778979823353,43.13,77863.71,0.0,-0.99926,0.0,0.11818]
[1778979823595,43.13,77863.71,0.0,-0.99926,0.0,0.11818]
[1778979823595,43.13,77859.26,0.0,-0.99927,0.0,0.11734]
[1778979823937,43.13,77859.26,0.0,-0.99927,0.0,0.11734]
[1778979824602,43.13,77856.47,0.0,-0.99927,0.0,0.11682]
[1778979829406,43.13,77855.82,0.0,-0.99927,0.0,0.1167]
[1778979829561,43.13,77855.82,0.0,-0.99927,0.0,0.1167]
[1778979829504,43.13,77855.88,0.0,-0.99927,0.0,0.11671]
[1778979829637,43.13,77857.06,0.0,-0.99927,0.0,0.11693]
[1778979830716,43.13,77857.06,0.0,-0.99927,0.0,0.11693]
[1778979830809,43.13,77857.06,0.0,-0.99927,0.0,0.11693]
[1778979833945,43.13,77856.3,0.0,-0.99927,0.0,0.11687]
[1778979834057,43.13,77856.3,0.0,-0.99927,0.0,0.11687]
[1778979834262,43.14,77857.29,0.0,-0.99927,0.0,0.11714]
[1778979834677,43.14,77857.29,0.0,-0.99927,0.0,0.11714]
[1778979834809,43.14,77857.29,0.0,-0.99927,0.0,0.11714]
[1778979834902,43.14,77861.35,0.0,-0.99926,0.0,0.11799]
[1778979835679,43.14,77863.06,0.0,-0.99926,0.0,0.1184]
[1778979838417,43.15,77863.81,0.0,-0.99926,0.0,0.11862]
[1778979838560,43.15,77863.81,0.0,-0.99926,0.0,0.11862]
[1778979838589,43.18,77863.81,0.0,-0.99925,0.0,0.11955]
[1778979839556,43.18,77863.81,0.0,-0.99925,0.0,0.11955]
[1778979839812,43.18,77865.01,0.0,-0.99925,0.0,0.11978]
[1778979842757,43.24,77866.53,0.0,-0.99923,0.0,0.12192]
[1778979842833,43.28,77866.6,0.0,-0.99923,0.0,0.12284]
[1778979844742,43.31,77870.52,0.0,-0.99922,0.0,0.12464]
[1778979847826,43.35,77870.69,0.0,-0.99921,0.0,0.12568]
[1778979847916,43.38,77870.5,0.0,-0.9992,0.0,0.12655]
[1778979853805,43.5,77873.73,0.0,-0.99917,0.0,0.13086]
[1778979856730,43.51,77873.97,0.0,-0.99917,0.0,0.13107]
[1778979856810,43.51,77873.97,0.0,-0.99917,0.0,0.13107]
[1778979856827,43.51,77877.87,0.0,-0.99917,0.0,0.13196]
[1778979858424,43.51,77877.87,0.0,-0.99917,0.0,0.13196]
[1778979858559,43.51,77877.87,0.0,-0.99917,0.0,0.13196]
[1778979858519,43.51,77878.33,0.0,-0.99916,0.0,0.13214]
[1778979858841,43.51,77878.69,0.0,-0.99916,0.0,0.1323]
[1778979861862,43.52,77882.54,0.0,-0.99916,0.0,0.13334]
[1778979862869,43.52,77885.62,0.0,-0.99915,0.0,0.13407]
[1778979863699,43.52,77885.62,0.0,-0.99915,0.0,0.13407]
[1778979863808,43.52,77885.62,0.0,-0.99915,0.0,0.13407]
[1778979864634,43.52,77885.62,0.0,-0.99915,0.0,0.13407]
[1778979863876,43.53,77889.99,0.0,-0.99914,0.0,0.13507]
[1778979864883,43.53,77891.19,0.0,-0.99914,0.0,0.1354]
[1778979868911,43.54,77893.54,0.0,-0.99914,0.0,0.1362]
[1778979870574,43.54,77893.54,0.0,-0.99914,0.0,0.1362]
[1778979870619,43.54,77893.5,0.0,-0.99914,0.0,0.13627]
[1778979875960,43.55,77894.12,0.0,-0.99914,0.0,0.13614]
[1778979876967,43.55,77891.97,0.0,-0.99914,0.0,0.13576]
[1778979878944,43.55,77892.0,0.0,-0.99914,0.0,0.13584]
[1778979879060,43.55,77892.0,0.0,-0.99914,0.0,0.13584]
[1778979879101,43.55,77898.48,0.0,-0.99913,0.0,0.1373]
[1778979879988,43.56,77902.47,0.0,-0.99912,0.0,0.13823]
[1778979880684,43.56,77902.47,0.0,-0.99912,0.0,0.13823]
[1778979880808,43.56,77902.47,0.0,-0.99912,0.0,0.13823]
[1778979880995,43.56,77898.66,0.0,-0.99913,0.0,0.13748]
[1778979883009,43.56,77900.94,0.0,-0.99912,0.0,0.13811]
[1778979885937,43.57,77901.75,0.0,-0.99912,0.0,0.13842]
[1778979886058,43.57,77901.75,0.0,-0.99912,0.0,0.13842]
[1778979886159,43.57,77910.3,0.0,-0.99911,0.0,0.14028]
[1778979887037,43.57,77914.43,0.0,-0.9991,0.0,0.14126]
[1778979888044,43.57,77922.02,0.0,-0.99909,0.0,0.143]
[1778979888840,43.57,77922.02,0.0,-0.99909,0.0,0.143]
[1778979889058,43.57,77922.02,0.0,-0.99909,0.0,0.143]
[1778979889535,43.57,77922.02,0.0,-0.99909,0.0,0.143]
[1778979889560,43.57,77922.02,0.0,-0.99909,0.0,0.143]
[1778979889636,43.57,77922.31,0.0,-0.99909,0.0,0.14319]
[1778979890058,43.57,77923.73,0.0,-0.99909,0.0,0.1435]
[1778979891065,43.58,77928.07,0.0,-0.99908,0.0,0.14453]
[1778979892072,43.58,77930.65,0.0,-0.99907,0.0,0.14517]
[1778979893648,43.58,77930.65,0.0,-0.99907,0.0,0.14517]
[1778979893079,43.58,77935.1,0.0,-0.99907,0.0,0.14623]
[1778979893809,43.58,77935.1,0.0,-0.99907,0.0,0.14623]
[1778979894241,43.58,77935.1,0.0,-0.99907,0.0,0.14623]
[1778979894308,43.58,77935.1,0.0,-0.99907,0.0,0.14623]
[1778979894409,43.58,77935.38,0.0,-0.99907,0.0,0.14635]
[1778979895093,43.58,77936.75,0.0,-0.99906,0.0,0.14672]
[1778979897048,43.58,77935.82,0.0,-0.99907,0.0,0.14655]
[1778979897056,43.58,77935.82,0.0,-0.99907,0.0,0.14655]
[1778979897418,43.58,77935.82,0.0,-0.99907,0.0,0.14655]
[1778979897563,43.58,77935.82,0.0,-0.99907,0.0,0.14655]
[1778979897631,43.59,77938.58,0.0,-0.99906,0.0,0.14729]
[1778979899121,43.59,77940.16,0.0,-0.99906,0.0,0.1477]
[1778979900294,43.59,77940.16,0.0,-0.99906,0.0,0.1477]
[1778979900314,43.59,77940.16,0.0,-0.99906,0.0,0.1477]
[1778979900339,43.59,77944.37,0.0,-0.99905,0.0,0.14872]
[1778979901135,43.59,77945.62,0.0,-0.99905,0.0,0.14906]
[1778979903149,43.6,77949.36,0.0,-0.99904,0.0,0.15002]
[1778979904156,43.6,77957.73,0.0,-0.99903,0.0,0.15202]
[1778979905163,43.6,77957.86,0.0,-0.99903,0.0,0.15209]
[1778979906319,43.6,77957.86,0.0,-0.99903,0.0,0.15209]
[1778979906562,43.6,77957.86,0.0,-0.99903,0.0,0.15209]
[1778979907060,43.6,77957.35,0.0,-0.99903,0.0,0.15205]
[1778979907310,43.6,77957.35,0.0,-0.99903,0.0,0.15205]
[1778979907410,43.6,77954.03,0.0,-0.99903,0.0,0.15127]
[1778979908641,43.6,77954.03,0.0,-0.99903,0.0,0.15127]
[1778979908184,43.6,77948.36,0.0,-0.99904,0.0,0.14999]
[1778979908809,43.6,77948.36,0.0,-0.99904,0.0,0.14999]
[1778979909191,43.6,77944.19,0.0,-0.99905,0.0,0.14907]
[1778979910198,43.6,77939.76,0.0,-0.99905,0.0,0.14809]
[1778979915233,43.61,77940.02,0.0,-0.99905,0.0,0.1484]
[1778979916240,43.61,77943.08,0.0,-0.99905,0.0,0.14915]
[1778979920986,43.62,77944.04,0.0,-0.99904,0.0,0.14952]
[1778979921063,43.62,77944.04,0.0,-0.99904,0.0,0.14952]
[1778979922568,43.62,77943.65,0.0,-0.99904,0.0,0.14952]
[1778979922626,43.62,77938.65,0.0,-0.99905,0.0,0.14846]
[1778979923289,43.62,77935.92,0.0,-0.99906,0.0,0.14783]
[1778979928324,43.63,77936.36,0.0,-0.99905,0.0,0.14819]
[1778979928883,43.63,77936.36,0.0,-0.99905,0.0,0.14819]
[1778979929059,43.63,77936.36,0.0,-0.99905,0.0,0.14819]
[1778979934366,43.64,77935.77,0.0,-0.99906,0.0,0.14793]
[1778979936381,43.64,77942.53,0.0,-0.99904,0.0,0.14959]
[1778979937388,43.64,77948.56,0.0,-0.99903,0.0,0.15104]
[1778979937980,43.64,77948.56,0.0,-0.99903,0.0,0.15104]
[1778979938060,43.64,77948.56,0.0,-0.99903,0.0,0.15104]
[1778979940789,43.65,77947.9,0.0,-0.99903,0.0,0.15102]
[1778979940796,43.65,77947.9,0.0,-0.99903,0.0,0.15102]
[1778979941247,43.65,77947.9,0.0,-0.99903,0.0,0.15102]
[1778979941308,43.65,77947.9,0.0,-0.99903,0.0,0.15102]
[1778979941416,43.65,77948.97,0.0,-0.99903,0.0,0.15132]
[1778979946099,43.65,77948.95,0.0,-0.99903,0.0,0.15149]
[1778979946308,43.65,77948.95,0.0,-0.99903,0.0,0.15149]
[1778979947458,43.66,77953.74,0.0,-0.99902,0.0,0.1527]
[1778979948204,43.66,77953.74,0.0,-0.99902,0.0,0.1527]
[1778979948310,43.66,77953.74,0.0,-0.99902,0.0,0.1527]
[1778979949607,43.66,77955.71,0.0,-0.99902,0.0,0.15321]
[1778979949660,43.66,77955.53,0.0,-0.99902,0.0,0.15321]
[1778979949810,43.66,77955.53,0.0,-0.99902,0.0,0.15321]
[1778979950484,43.66,77958.44,0.0,-0.99901,0.0,0.15394]
[1778979951192,43.66,77958.44,0.0,-0.99901,0.0,0.15394]
[1778979951309,43.66,77958.44,0.0,-0.99901,0.0,0.15394]
[1778979956244,43.67,77960.08,0.0,-0.99901,0.0,0.15452]
[1778979956308,43.67,77960.08,0.0,-0.99901,0.0,0.15452]
[1778979960038,43.67,77956.37,0.0,-0.99901,0.0,0.15379]
[1778979960059,43.67,77956.37,0.0,-0.99901,0.0,0.15379]
[1778979960551,43.67,77956.44,0.0,-0.99901,0.0,0.15384]
[1778979961116,43.67,77956.44,0.0,-0.99901,0.0,0.15384]
[1778979961310,43.67,77956.44,0.0,-0.99901,0.0,0.15384]
[1778979967604,43.68,77957.25,0.0,-0.99901,0.0,0.1543]
[1778979972639,43.69,77956.31,0.0,-0.99901,0.0,0.15426]
[1778979975292,43.69,77956.28,0.0,-0.99901,0.0,0.15433]
[1778979975309,43.69,77956.28,0.0,-0.99901,0.0,0.15433]
[1778979975660,43.69,77950.1,0.0,-0.99902,0.0,0.15294]
[1778979976667,43.69,77947.35,0.0,-0.99903,0.0,0.15229]
[1778979977699,43.69,77947.3,0.0,-0.99902,0.0,0.15236]
[1778979978297,43.69,77947.3,0.0,-0.99902,0.0,0.15236]
[1778979978309,43.69,77947.3,0.0,-0.99902,0.0,0.15236]
[1778979978697,43.69,77941.97,0.0,-0.99903,0.0,0.15116]
[1778979979979,43.7,77941.59,0.0,-0.99903,0.0,0.15112]
[1778979980061,43.7,77941.59,0.0,-0.99903,0.0,0.15112]
[1778979980711,43.7,77941.7,0.0,-0.99903,0.0,0.15119]
[1778979982959,43.7,77941.83,0.0,-0.99903,0.0,0.15131]
[1778979983057,43.7,77941.83,0.0,-0.99903,0.0,0.15131]
[1778979986753,43.7,77939.16,0.0,-0.99903,0.0,0.15087]
[1778979986900,43.7,77939.16,0.0,-0.99903,0.0,0.15087]
[1778979987060,43.7,77939.16,0.0,-0.99903,0.0,0.15087]
[1778979988767,43.71,77932.92,0.0,-0.99904,0.0,0.14952]
[1778979991092,43.71,77931.44,0.0,-0.99905,0.0,0.14923]
[1778979991309,43.71,77931.44,0.0,-0.99905,0.0,0.14923]
[1778979991635,43.71,77936.05,0.0,-0.99904,0.0,0.14991]
[1778979992795,43.71,77946.49,0.0,-0.99902,0.0,0.15245]
[1778979993802,43.71,77948.48,0.0,-0.99902,0.0,0.15296]
[1778979995816,43.72,77952.34,0.0,-0.99901,0.0,0.15396]
[1778979997409,43.72,77954.62,0.0,-0.99901,0.0,0.15455]
[1778980000563,43.72,77953.87,0.0,-0.99901,0.0,0.15445]
[1778980000762,43.72,77953.87,0.0,-0.99901,0.0,0.15445]
[1778980000808,43.72,77954.32,0.0,-0.99901,0.0,0.15459]
[1778980000851,43.72,77954.24,0.0,-0.99901,0.0,0.15462]
[1778980005886,43.73,77953.58,0.0,-0.99901,0.0,0.15466]
[1778980011251,43.73,77952.63,0.0,-0.99901,0.0,0.1546]
[1778980011308,43.73,77952.63,0.0,-0.99901,0.0,0.1546]
[1778980011352,43.74,77955.75,0.0,-0.999,0.0,0.15539]
[1778980016963,43.74,77956.89,0.0,-0.999,0.0,0.1559]
[1778980021999,43.75,77958.58,0.0,-0.999,0.0,0.1565]
[1778980025020,43.75,77962.96,0.0,-0.99899,0.0,0.15767]
[1778980027232,43.75,77962.97,0.0,-0.99899,0.0,0.1577]
[1778980027303,43.75,77962.97,0.0,-0.99899,0.0,0.1577]
[1778980027309,43.75,77962.97,0.0,-0.99899,0.0,0.1577]
[1778980027333,43.75,77963.36,0.0,-0.99899,0.0,0.15783]
[1778980032069,43.76,77960.8,0.0,-0.99899,0.0,0.15739]
[1778980033076,43.76,77957.88,0.0,-0.99899,0.0,0.15672]
[1778980035958,43.76,77958.26,0.0,-0.99899,0.0,0.15688]
[1778980036069,43.76,77958.26,0.0,-0.99899,0.0,0.15688]
[1778980036123,43.76,77958.26,0.0,-0.99899,0.0,0.15688]
[1778980036311,43.76,77958.26,0.0,-0.99899,0.0,0.15688]
[1778980036412,43.76,77958.35,0.0,-0.99899,0.0,0.15694]
[1778980042139,43.77,77958.32,0.0,-0.99899,0.0,0.15715]
[1778980047174,43.77,77959.79,0.0,-0.99899,0.0,0.15767]
[1778980050960,43.78,77960.66,0.0,-0.99899,0.0,0.15799]
[1778980051062,43.78,77960.66,0.0,-0.99899,0.0,0.15799]
[1778980055230,43.78,77964.47,0.0,-0.99898,0.0,0.15862]
[1778980056237,43.78,77967.01,0.0,-0.99898,0.0,0.15927]
[1778980058073,43.78,77967.28,0.0,-0.99898,0.0,0.15937]
[1778980058222,43.78,77967.28,0.0,-0.99898,0.0,0.15937]
[1778980058311,43.78,77967.28,0.0,-0.99898,0.0,0.15937]
[1778980058364,43.78,77967.38,0.0,-0.99897,0.0,0.15942]
[1778980066307,43.79,77967.54,0.0,-0.99897,0.0,0.15969]
[1778980073356,43.8,77967.43,0.0,-0.99897,0.0,0.15986]
[1778980076100,43.8,77967.43,0.0,-0.99897,0.0,0.15992]
[1778980076283,43.8,77967.43,0.0,-0.99897,0.0,0.15992]
[1778980076311,43.8,77967.43,0.0,-0.99897,0.0,0.15992]
[1778980076377,43.8,77968.64,0.0,-0.99897,0.0,0.16025]
[1778980082419,43.8,77968.9,0.0,-0.99897,0.0,0.16048]
[1778980087454,43.81,77969.2,0.0,-0.99897,0.0,0.16069]
[1778980092489,43.81,77971.2,0.0,-0.99896,0.0,0.16132]
[1778980093466,43.81,77971.2,0.0,-0.99896,0.0,0.16132]
[1778980093561,43.81,77971.2,0.0,-0.99896,0.0,0.16132]
[1778980093584,43.81,77971.2,0.0,-0.99896,0.0,0.16132]
[1778980093810,43.81,77971.2,0.0,-0.99896,0.0,0.16132]
[1778980093681,43.81,77971.6,0.0,-0.99896,0.0,0.16145]
[1778980095510,43.81,77973.97,0.0,-0.99896,0.0,0.16208]
[1778980101552,43.82,77979.69,0.0,-0.99895,0.0,0.16365]
[1778980102559,43.82,77982.27,0.0,-0.99894,0.0,0.16432]
[1778980103959,43.82,77983.91,0.0,-0.99894,0.0,0.16475]
[1778980104058,43.82,77983.91,0.0,-0.99894,0.0,0.16475]
[1778980105580,43.82,77988.07,0.0,-0.99893,0.0,0.16584]
[1778980106587,43.82,77991.18,0.0,-0.99892,0.0,0.16664]
[1778980107885,43.82,77992.79,0.0,-0.99892,0.0,0.16707]
[1778980108061,43.82,77992.79,0.0,-0.99892,0.0,0.16707]
[1778980108221,43.82,77992.79,0.0,-0.99892,0.0,0.16707]
[1778980108313,43.82,77992.79,0.0,-0.99892,0.0,0.16707]
[1778980108601,43.82,77996.13,0.0,-0.99892,0.0,0.16793]
[1778980109608,43.82,77999.36,0.0,-0.99891,0.0,0.16877]
[1778980111622,43.82,78012.99,0.0,-0.99889,0.0,0.17184]
[1778980112629,43.82,78020.57,0.0,-0.99887,0.0,0.17383]
[1778980113636,43.82,78028.04,0.0,-0.99886,0.0,0.17581]
[1778980114643,43.82,78035.0,0.0,-0.99885,0.0,0.17767]
[1778980115706,43.82,78035.0,0.0,-0.99885,0.0,0.17767]
[1778980115807,43.82,78037.15,0.0,-0.99884,0.0,0.17825]
[1778980117664,43.82,78038.61,0.0,-0.99884,0.0,0.17865]
[1778980120561,43.82,78038.08,0.0,-0.99884,0.0,0.1785]
[1778980120686,43.82,78026.56,0.0,-0.99886,0.0,0.17542]
[1778980121692,43.82,78015.86,0.0,-0.99888,0.0,0.17259]
[1778980122699,43.82,78014.12,0.0,-0.99889,0.0,0.17213]
[1778980123706,43.82,78017.97,0.0,-0.99888,0.0,0.17314]
[1778980127734,43.82,78013.81,0.0,-0.99889,0.0,0.17205]
[1778980131030,43.82,78014.48,0.0,-0.99889,0.0,0.17223]
[1778980131060,43.82,78014.48,0.0,-0.99889,0.0,0.17223]
[1778980131494,43.82,78014.48,0.0,-0.99889,0.0,0.17223]
[1778980131581,43.82,78014.48,0.0,-0.99889,0.0,0.17223]
[1778980131762,43.82,78014.78,0.0,-0.99888,0.0,0.17231]
[1778980136797,43.82,78015.39,0.0,-0.99888,0.0,0.17247]
[1778980141833,43.82,78016.33,0.0,-0.99888,0.0,0.17271]
[1778980146868,43.82,78017.36,0.0,-0.99888,0.0,0.17298]
[1778980150644,43.82,78019.32,0.0,-0.99888,0.0,0.1735]
[1778980150809,43.82,78019.32,0.0,-0.99888,0.0,0.1735]
[1778980155931,43.82,78015.41,0.0,-0.99888,0.0,0.17247]
[1778980158493,43.82,78014.04,0.0,-0.99889,0.0,0.17211]
[1778980158568,43.82,78014.04,0.0,-0.99889,0.0,0.17211]
[1778980158992,43.82,78013.7,0.0,-0.99889,0.0,0.17202]
[1778980159061,43.82,78013.7,0.0,-0.99889,0.0,0.17202]
[1778980159160,43.82,78013.82,0.0,-0.99889,0.0,0.17206]
[1778980163581,43.82,78013.19,0.0,-0.99889,0.0,0.17189]
[1778980163808,43.82,78013.19,0.0,-0.99889,0.0,0.17189]
[1778980164859,43.82,78012.92,0.0,-0.99889,0.0,0.17182]
[1778980164918,43.82,78013.65,0.0,-0.99889,0.0,0.17202]
[1778980165063,43.82,78013.65,0.0,-0.99889,0.0,0.17202]
[1778980171039,43.82,78013.6,0.0,-0.99889,0.0,0.17152]
[1778980172046,43.82,78010.08,0.0,-0.9989,0.0,0.17061]
[1778980174617,43.82,78011.95,0.0,-0.99889,0.0,0.1711]
[1778980174813,43.82,78011.95,0.0,-0.99889,0.0,0.1711]
[1778980174819,43.82,78015.71,0.0,-0.99889,0.0,0.17208]
[1778980176074,43.82,78018.38,0.0,-0.99888,0.0,0.17278]
[1778980177768,43.82,78018.38,0.0,-0.99888,0.0,0.17278]
[1778980177810,43.82,78018.38,0.0,-0.99888,0.0,0.17278]
[1778980177857,43.82,78018.18,0.0,-0.99888,0.0,0.17273]
[1778980178337,43.82,78018.18,0.0,-0.99888,0.0,0.17273]
[1778980178563,43.82,78018.18,0.0,-0.99888,0.0,0.17273]
[1778980178662,43.82,78022.64,0.0,-0.99887,0.0,0.1739]
[1778980185137,43.82,78024.36,0.0,-0.99887,0.0,0.17436]
[1778980187753,43.82,78024.0,0.0,-0.99887,0.0,0.17426]
[1778980187809,43.82,78024.0,0.0,-0.99887,0.0,0.17426]
[1778980188406,43.82,78025.36,0.0,-0.99887,0.0,0.17462]
[1778980188568,43.82,78025.36,0.0,-0.99887,0.0,0.17462]
[1778980188668,43.82,78024.65,0.0,-0.99887,0.0,0.17443]
[1778980190172,43.82,78027.28,0.0,-0.99886,0.0,0.17513]
[1778980192585,43.82,78026.18,0.0,-0.99887,0.0,0.17484]
[1778980192811,43.82,78026.18,0.0,-0.99887,0.0,0.17484]
[1778980198228,43.82,78022.05,0.0,-0.99887,0.0,0.17375]
[1778980199849,43.82,78022.05,0.0,-0.99887,0.0,0.17375]
[1778980200062,43.82,78023.55,0.0,-0.99887,0.0,0.17414]
[1778980200459,43.82,78023.55,0.0,-0.99887,0.0,0.17414]
[1778980200564,43.82,78023.55,0.0,-0.99887,0.0,0.17414]
[1778980200757,43.82,78023.07,0.0,-0.99887,0.0,0.17402]
[1778980201249,43.82,78017.27,0.0,-0.99888,0.0,0.17249]
[1778980202256,43.82,78012.43,0.0,-0.99889,0.0,0.17122]
[1778980203001,43.82,78012.43,0.0,-0.99889,0.0,0.17122]
[1778980203062,43.82,78012.43,0.0,-0.99889,0.0,0.17122]
[1778980204270,43.82,78018.89,0.0,-0.99888,0.0,0.17292]
[1778980205821,43.82,78018.89,0.0,-0.99888,0.0,0.17292]
[1778980205949,43.82,78018.89,0.0,-0.99888,0.0,0.17292]
[1778980205829,43.82,78021.87,0.0,-0.99887,0.0,0.1737]
[1778980206059,43.82,78021.87,0.0,-0.99887,0.0,0.1737]
[1778980206284,43.82,78022.21,0.0,-0.99887,0.0,0.17379]
[1778980209033,43.82,78022.1,0.0,-0.99887,0.0,0.17377]
[1778980209058,43.82,78022.1,0.0,-0.99887,0.0,0.17377]
[1778980209081,43.82,78022.1,0.0,-0.99887,0.0,0.17377]
[1778980209309,43.82,78022.1,0.0,-0.99887,0.0,0.17377]
[1778980209409,43.82,78022.51,0.0,-0.99887,0.0,0.17387]
[1778980210313,43.82,78024.84,0.0,-0.99887,0.0,0.17449]
[1778980211440,43.82,78024.84,0.0,-0.99887,0.0,0.17449]
[1778980211565,43.82,78024.84,0.0,-0.99887,0.0,0.17449]
[1778980213334,43.82,78029.41,0.0,-0.99886,0.0,0.1757]
[1778980214341,43.82,78033.26,0.0,-0.99885,0.0,0.17673]
[1778980215188,43.82,78033.26,0.0,-0.99885,0.0,0.17673]
[1778980215315,43.82,78033.26,0.0,-0.99885,0.0,0.17673]
[1778980215348,43.82,78033.78,0.0,-0.99885,0.0,0.17687]
[1778980216355,43.82,78043.98,0.0,-0.99883,0.0,0.17963]
[1778980217362,43.82,78050.41,0.0,-0.99882,0.0,0.18138]
[1778980219376,43.82,78054.6,0.0,-0.99881,0.0,0.18253]
[1778980220383,43.82,78057.23,0.0,-0.99881,0.0,0.18326]
[1778980221220,43.82,78057.23,0.0,-0.99881,0.0,0.18326]
[1778980221311,43.82,78057.23,0.0,-0.99881,0.0,0.18326]
[1778980224411,43.82,78061.88,0.0,-0.9988,0.0,0.18455]
[1778980227669,43.82,78062.9,0.0,-0.9988,0.0,0.18483]
[1778980227810,43.82,78062.9,0.0,-0.9988,0.0,0.18483]
[1778980227911,43.82,78065.41,0.0,-0.99879,0.0,0.18553]
[1778980228365,43.82,78065.41,0.0,-0.99879,0.0,0.18553]
[1778980228563,43.82,78065.41,0.0,-0.99879,0.0,0.18553]
[1778980228653,43.82,78065.32,0.0,-0.99879,0.0,0.18551]
[1778980230453,43.82,78069.1,0.0,-0.99878,0.0,0.18657]
[1778980232467,43.82,78074.21,0.0,-0.99878,0.0,0.18749]
[1778980235562,43.82,78072.59,0.0,-0.99878,0.0,0.18703]
[1778980235808,43.82,78072.59,0.0,-0.99878,0.0,0.18703]
[1778980241266,43.82,78068.6,0.0,-0.99879,0.0,0.18591]
[1778980241311,43.82,78068.6,0.0,-0.99879,0.0,0.18591]
[1778980242347,43.82,78067.86,0.0,-0.99879,0.0,0.1857]
[1778980242564,43.82,78067.86,0.0,-0.99879,0.0,0.1857]
[1778980242573,43.82,78066.64,0.0,-0.99879,0.0,0.18536]
[1778980247682,43.82,78067.03,0.0,-0.99879,0.0,0.18547]
[1778980247808,43.82,78067.03,0.0,-0.99879,0.0,0.18547]
[1778980255629,43.82,78067.29,0.0,-0.99879,0.0,0.18554]
[1778980257643,43.82,78060.91,0.0,-0.9988,0.0,0.18377]
[1778980258658,43.82,78060.91,0.0,-0.9988,0.0,0.18377]
[1778980258808,43.82,78060.91,0.0,-0.9988,0.0,0.18377]
[1778980258832,43.82,78058.29,0.0,-0.99881,0.0,0.18304]
[1778980259944,43.82,78058.29,0.0,-0.99881,0.0,0.18304]
[1778980260047,43.82,78059.76,0.0,-0.99881,0.0,0.18345]
[1778980260062,43.82,78059.76,0.0,-0.99881,0.0,0.18345]
[1778980262345,43.82,78058.87,0.0,-0.99881,0.0,0.1832]
[1778980262570,43.82,78058.87,0.0,-0.99881,0.0,0.1832]
[1778980266577,43.82,78058.15,0.0,-0.99881,0.0,0.183]
[1778980266811,43.82,78058.15,0.0,-0.99881,0.0,0.183]
[1778980266912,43.82,78058.11,0.0,-0.99881,0.0,0.18299]
[1778980272748,43.82,78058.02,0.0,-0.99881,0.0,0.18297]
[1778980277664,43.82,78058.79,0.0,-0.99881,0.0,0.18318]
[1778980277810,43.82,78058.79,0.0,-0.99881,0.0,0.18318]
[1778980278790,43.82,78062.32,0.0,-0.9988,0.0,0.18416]
[1778980280804,43.82,78065.17,0.0,-0.9988,0.0,0.18495]
[1778980281157,43.82,78065.17,0.0,-0.9988,0.0,0.18495]
[1778980281317,43.82,78065.17,0.0,-0.9988,0.0,0.18495]
[1778980281811,43.82,78065.58,0.0,-0.99879,0.0,0.18507]
[1778980283485,43.82,78065.88,0.0,-0.99879,0.0,0.18515]
[1778980283561,43.82,78065.88,0.0,-0.99879,0.0,0.18515]
[1778980283825,43.82,78061.99,0.0,-0.9988,0.0,0.18407]
[1778980288860,43.82,78062.32,0.0,-0.9988,0.0,0.18416]
[1778980290558,43.82,78061.45,0.0,-0.9988,0.0,0.18392]
[1778980290810,43.82,78061.45,0.0,-0.9988,0.0,0.18392]
[1778980291882,43.82,78064.15,0.0,-0.9988,0.0,0.18415]
[1778980292401,43.82,78064.15,0.0,-0.9988,0.0,0.18415]
[1778980292561,43.82,78064.15,0.0,-0.9988,0.0,0.18415]
[1778980292888,43.82,78066.47,0.0,-0.9988,0.0,0.1848]
[1778980297923,43.82,78067.43,0.0,-0.99879,0.0,0.18507]
[1778980302958,43.82,78068.63,0.0,-0.99879,0.0,0.1854]
[1778980305719,43.82,78068.61,0.0,-0.99879,0.0,0.1854]
[1778980305809,43.82,78068.61,0.0,-0.99879,0.0,0.1854]
[1778980311014,43.82,78068.83,0.0,-0.99879,0.0,0.18546]
[1778980313460,43.82,78069.74,0.0,-0.99879,0.0,0.18571]
[1778980313559,43.82,78069.74,0.0,-0.99879,0.0,0.18571]
[1778980314091,43.82,78069.74,0.0,-0.99879,0.0,0.18571]
[1778980314312,43.82,78070.69,0.0,-0.99879,0.0,0.18598]
[1778980315042,43.82,78071.05,0.0,-0.99879,0.0,0.18608]
[1778980320077,43.82,78070.56,0.0,-0.99879,0.0,0.18594]
[1778980321810,43.82,78070.56,0.0,-0.99879,0.0,0.18594]
[1778980322058,43.82,78070.56,0.0,-0.99879,0.0,0.18594]
[1778980327132,43.82,78072.28,0.0,-0.99878,0.0,0.18643]
[1778980328234,43.82,78072.28,0.0,-0.99878,0.0,0.18643]
[1778980328309,43.82,78072.28,0.0,-0.99878,0.0,0.18643]
[1778980328615,43.82,78072.28,0.0,-0.99878,0.0,0.18643]
[1778980328815,43.82,78072.28,0.0,-0.99878,0.0,0.18643]
[1778980328910,43.82,78072.53,0.0,-0.99878,0.0,0.1865]
[1778980333499,43.82,78071.69,0.0,-0.99879,0.0,0.18626]
[1778980333561,43.82,78071.69,0.0,-0.99879,0.0,0.18626]
[1778980335283,43.82,78071.41,0.0,-0.99879,0.0,0.18618]
[1778980335310,43.82,78071.41,0.0,-0.99879,0.0,0.18618]
[1778980335337,43.82,78071.77,0.0,-0.99879,0.0,0.18628]
[1778980343244,43.82,78070.42,0.0,-0.99879,0.0,0.1859]
[1778980347505,43.82,78070.88,0.0,-0.99879,0.0,0.18603]
[1778980347562,43.82,78070.88,0.0,-0.99879,0.0,0.18603]
[1778980349286,43.82,78073.74,0.0,-0.99878,0.0,0.18684]
[1778980350537,43.82,78073.74,0.0,-0.99878,0.0,0.18684]
[1778980350561,43.82,78073.74,0.0,-0.99878,0.0,0.18684]
[1778980351110,43.82,78073.74,0.0,-0.99878,0.0,0.18684]
[1778980350586,43.82,78076.8,0.0,-0.99878,0.0,0.1877]
[1778980351310,43.82,78076.8,0.0,-0.99878,0.0,0.1877]
[1778980351411,43.82,78078.67,0.0,-0.99877,0.0,0.18771]
[1778980353314,43.82,78076.16,0.0,-0.99878,0.0,0.187]
[1778980358349,43.82,78076.99,0.0,-0.99878,0.0,0.18723]
[1778980360561,43.82,78077.18,0.0,-0.99878,0.0,0.18729]
[1778980360810,43.82,78077.18,0.0,-0.99878,0.0,0.18729]
[1778980362303,43.82,78077.0,0.0,-0.99878,0.0,0.18724]
[1778980362309,43.82,78077.0,0.0,-0.99878,0.0,0.18724]
[1778980362377,43.82,78077.1,0.0,-0.99878,0.0,0.18726]
[1778980367413,43.82,78077.11,0.0,-0.99878,0.0,0.18727]
[1778980372449,43.82,78076.77,0.0,-0.99878,0.0,0.18717]
[1778980377483,43.82,78078.22,0.0,-0.99878,0.0,0.18758]
[1778980382518,43.82,78076.75,0.0,-0.99878,0.0,0.18717]
[1778980385596,43.82,78076.24,0.0,-0.99878,0.0,0.18702]
[1778980385808,43.82,78076.24,0.0,-0.99878,0.0,0.18702]
[1778980385902,43.82,78080.03,0.0,-0.99877,0.0,0.18809]
[1778980386546,43.82,78085.62,0.0,-0.99876,0.0,0.18968]
[1778980387849,43.82,78085.62,0.0,-0.99876,0.0,0.18968]
[1778980388060,43.82,78085.62,0.0,-0.99876,0.0,0.18968]
[1778980388314,43.82,78084.22,0.0,-0.99876,0.0,0.18928]
[1778980388563,43.82,78084.22,0.0,-0.99876,0.0,0.18928]
[1778980388725,43.82,78079.74,0.0,-0.99877,0.0,0.18801]
[1778980389567,43.82,78076.64,0.0,-0.99878,0.0,0.18713]
[1778980390974,43.82,78076.64,0.0,-0.99878,0.0,0.18713]
[1778980391059,43.82,78076.64,0.0,-0.99878,0.0,0.18713]
[1778980391160,43.82,78075.04,0.0,-0.99878,0.0,0.18668]
[1778980397623,43.82,78074.94,0.0,-0.99878,0.0,0.18666]
[1778980402658,43.82,78075.06,0.0,-0.99878,0.0,0.18669]
[1778980405310,43.82,78075.79,0.0,-0.99878,0.0,0.1869]
[1778980407965,43.82,78077.3,0.0,-0.99878,0.0,0.18732]
[1778980408061,43.82,78077.3,0.0,-0.99878,0.0,0.18732]
[1778980408066,43.82,78076.56,0.0,-0.99878,0.0,0.18711]
[1778980409310,43.82,78076.28,0.0,-0.99878,0.0,0.18703]
[1778980414693,43.82,78074.88,0.0,-0.99879,0.0,0.18612]
[1778980414815,43.82,78074.88,0.0,-0.99879,0.0,0.18612]
[1778980414916,43.82,78074.88,0.0,-0.99879,0.0,0.18612]
[1778980419992,43.82,78074.78,0.0,-0.99879,0.0,0.18609]
[1778980420059,43.82,78074.78,0.0,-0.99879,0.0,0.18609]
[1778980422887,43.82,78073.03,0.0,-0.99879,0.0,0.1856]
[1778980423060,43.82,78073.03,0.0,-0.99879,0.0,0.1856]
[1778980423161,43.82,78074.07,0.0,-0.99879,0.0,0.18589]
[1778980428840,43.82,78072.9,0.0,-0.99879,0.0,0.18557]
[1778980434008,43.82,78071.37,0.0,-0.99879,0.0,0.18514]
[1778980434049,43.82,78067.25,0.0,-0.9988,0.0,0.18399]
[1778980435315,43.82,78066.84,0.0,-0.9988,0.0,0.18388]
[1778980437907,43.82,78063.07,0.0,-0.99881,0.0,0.18283]
[1778980438630,43.82,78063.07,0.0,-0.99881,0.0,0.18283]
[1778980438738,43.82,78063.07,0.0,-0.99881,0.0,0.18283]
[1778980438808,43.82,78063.07,0.0,-0.99881,0.0,0.18283]
[1778980438914,43.82,78060.09,0.0,-0.99881,0.0,0.18201]
[1778980443949,43.82,78060.13,0.0,-0.99881,0.0,0.18202]
[1778980449991,43.82,78059.69,0.0,-0.99882,0.0,0.1819]
[1778980454032,43.82,78051.2,0.0,-0.99883,0.0,0.17958]
[1778980455345,43.82,78051.65,0.0,-0.99883,0.0,0.1797]
[1778980455571,43.82,78051.65,0.0,-0.99883,0.0,0.1797]
[1778980456044,43.82,78051.11,0.0,-0.99883,0.0,0.17955]
[1778980456680,43.82,78051.11,0.0,-0.99883,0.0,0.17955]
[1778980456811,43.82,78051.11,0.0,-0.99883,0.0,0.17955]
[1778980462086,43.82,78050.39,0.0,-0.99883,0.0,0.17936]
[1778980467121,43.82,78046.07,0.0,-0.99884,0.0,0.17819]
[1778980469135,43.82,78042.37,0.0,-0.99885,0.0,0.17719]
[1778980470142,43.82,78036.15,0.0,-0.99886,0.0,0.17553]
[1778980471779,43.82,78033.56,0.0,-0.99887,0.0,0.17434]
[1778980471809,43.82,78033.56,0.0,-0.99887,0.0,0.17434]
[1778980472157,43.82,78030.56,0.0,-0.99887,0.0,0.17355]
[1778980473163,43.82,78038.59,0.0,-0.99886,0.0,0.17568]
[1778980474170,43.82,78042.43,0.0,-0.99885,0.0,0.17671]
[1778980475709,43.82,78042.35,0.0,-0.99885,0.0,0.17669]
[1778980475809,43.82,78042.35,0.0,-0.99885,0.0,0.17669]
[1778980481219,43.82,78040.76,0.0,-0.99886,0.0,0.17626]
[1778980486254,43.82,78040.59,0.0,-0.99886,0.0,0.17622]
[1778980488268,43.82,78034.28,0.0,-0.99887,0.0,0.17454]
[1778980490125,43.82,78032.43,0.0,-0.99887,0.0,0.17405]
[1778980490282,43.82,78032.92,0.0,-0.99887,0.0,0.17418]
[1778980490309,43.82,78032.92,0.0,-0.99887,0.0,0.17418]
[1778980492130,43.82,78032.92,0.0,-0.99887,0.0,0.17418]
[1778980492160,43.82,78032.71,0.0,-0.99887,0.0,0.17412]
[1778980492311,43.82,78032.71,0.0,-0.99887,0.0,0.17412]
[1778980497331,43.82,78029.68,0.0,-0.99888,0.0,0.17332]
[1778980499030,43.82,78029.68,0.0,-0.99888,0.0,0.17332]
[1778980499063,43.82,78029.68,0.0,-0.99888,0.0,0.17332]
[1778980499125,43.82,78030.25,0.0,-0.99887,0.0,0.17347]
[1778980499345,43.82,78027.32,0.0,-0.99888,0.0,0.1727]
[1778980500606,43.82,78027.32,0.0,-0.99888,0.0,0.1727]
[1778980500809,43.82,78027.32,0.0,-0.99888,0.0,0.1727]
[1778980506394,43.82,78027.51,0.0,-0.99888,0.0,0.17275]
[1778980507706,43.82,78027.51,0.0,-0.99888,0.0,0.17275]
[1778980507810,43.82,78027.51,0.0,-0.99888,0.0,0.17275]
[1778980507902,43.82,78027.07,0.0,-0.99888,0.0,0.17263]
[1778980509164,43.82,78027.07,0.0,-0.99888,0.0,0.17263]
[1778980509310,43.82,78027.01,0.0,-0.99888,0.0,0.17262]
[1778980511430,43.82,78029.89,0.0,-0.99888,0.0,0.17338]
[1778980512964,43.82,78029.89,0.0,-0.99888,0.0,0.17338]
[1778980513059,43.82,78029.89,0.0,-0.99888,0.0,0.17338]
[1778980513065,43.82,78031.89,0.0,-0.99887,0.0,0.1739]
[1778980513669,43.82,78031.89,0.0,-0.99887,0.0,0.1739]
[1778980513810,43.82,78031.89,0.0,-0.99887,0.0,0.1739]
[1778980519486,43.82,78032.79,0.0,-0.99887,0.0,0.17414]
[1778980522885,43.82,78032.76,0.0,-0.99887,0.0,0.17413]
[1778980523059,43.82,78032.76,0.0,-0.99887,0.0,0.17413]
[1778980523160,43.82,78033.29,0.0,-0.99887,0.0,0.17428]
[1778980524601,43.82,78033.38,0.0,-0.99887,0.0,0.1743]
[1778980524811,43.82,78033.38,0.0,-0.99887,0.0,0.1743]
[1778980528015,43.82,78033.89,0.0,-0.99887,0.0,0.17443]
[1778980528063,43.82,78033.89,0.0,-0.99887,0.0,0.17443]
[1778980528165,43.82,78039.78,0.0,-0.99886,0.0,0.176]
[1778980529138,43.82,78039.78,0.0,-0.99886,0.0,0.176]
[1778980529312,43.82,78039.78,0.0,-0.99886,0.0,0.176]
[1778980534266,43.82,78041.84,0.0,-0.99886,0.0,0.17606]
[1778980534310,43.82,78041.84,0.0,-0.99886,0.0,0.17606]
[1778980534592,43.82,78043.33,0.0,-0.99885,0.0,0.17646]
[1778980535599,43.82,78045.42,0.0,-0.99885,0.0,0.17702]
[1778980536512,43.82,78045.42,0.0,-0.99885,0.0,0.17702]
[1778980536570,43.82,78045.42,0.0,-0.99885,0.0,0.17702]
[1778980543657,43.82,78045.86,0.0,-0.99885,0.0,0.17713]
[1778980545386,43.82,78045.57,0.0,-0.99885,0.0,0.17706]
[1778980545561,43.82,78045.57,0.0,-0.99885,0.0,0.17706]
[1778980545671,43.82,78045.82,0.0,-0.99885,0.0,0.17712]
[1778980546982,43.82,78045.82,0.0,-0.99885,0.0,0.17712]
[1778980547062,43.82,78045.82,0.0,-0.99885,0.0,0.17712]
[1778980551855,43.82,78046.5,0.0,-0.99885,0.0,0.17731]
[1778980552060,43.82,78046.5,0.0,-0.99885,0.0,0.17731]
[1778980554213,43.82,78046.19,0.0,-0.99885,0.0,0.17722]
[1778980554308,43.82,78046.19,0.0,-0.99885,0.0,0.17722]
[1778980554314,43.82,78045.14,0.0,-0.99885,0.0,0.17694]
[1778980555883,43.82,78045.99,0.0,-0.99885,0.0,0.17717]
[1778980556062,43.82,78045.99,0.0,-0.99885,0.0,0.17717]
[1778980561783,43.82,78045.75,0.0,-0.99885,0.0,0.17711]
[1778980570846,43.82,78046.01,0.0,-0.99885,0.0,0.17717]
[1778980572936,43.82,78045.98,0.0,-0.99885,0.0,0.17717]
[1778980573059,43.82,78045.98,0.0,-0.99885,0.0,0.17717]
[1778980573160,43.82,78046.26,0.0,-0.99885,0.0,0.17724]
[1778980574945,43.82,78046.19,0.0,-0.99885,0.0,0.17722]
[1778980575065,43.82,78046.19,0.0,-0.99885,0.0,0.17722]
[1778980580916,43.82,78046.04,0.0,-0.99885,0.0,0.17718]
[1778980585951,43.82,78045.91,0.0,-0.99885,0.0,0.17715]
[1778980590986,43.82,78046.15,0.0,-0.99885,0.0,0.17721]
[1778980594007,43.82,78048.98,0.0,-0.99885,0.0,0.17748]
[1778980594537,43.82,78048.98,0.0,-0.99885,0.0,0.17748]
[1778980594562,43.82,78048.98,0.0,-0.99885,0.0,0.17748]
[1778980595014,43.82,78059.61,0.0,-0.99883,0.0,0.18036]
[1778980596021,43.82,78061.96,0.0,-0.99882,0.0,0.181]
[1778980596717,43.82,78061.96,0.0,-0.99882,0.0,0.181]
[1778980596812,43.82,78061.96,0.0,-0.99882,0.0,0.181]
[1778980599529,43.82,78062.38,0.0,-0.99882,0.0,0.18112]
[1778980599560,43.82,78062.38,0.0,-0.99882,0.0,0.18112]
[1778980600049,43.82,78062.16,0.0,-0.99882,0.0,0.18106]
[1778980603070,43.82,78063.8,0.0,-0.99882,0.0,0.18151]
[1778980603462,43.82,78063.8,0.0,-0.99882,0.0,0.18151]
[1778980603565,43.82,78063.8,0.0,-0.99882,0.0,0.18151]
[1778980604077,43.82,78060.33,0.0,-0.99882,0.0,0.18056]
[1778980605330,43.82,78060.33,0.0,-0.99882,0.0,0.18056]
[1778980605352,43.82,78044.23,0.0,-0.99885,0.0,0.1762]
[1778980606091,43.82,78033.52,0.0,-0.99887,0.0,0.17335]
[1778980607098,43.82,78033.16,0.0,-0.99888,0.0,0.17326]
[1778980607761,43.82,78033.16,0.0,-0.99888,0.0,0.17326]
[1778980608481,43.82,78032.14,0.0,-0.99888,0.0,0.17299]
[1778980609112,43.82,78031.81,0.0,-0.99888,0.0,0.1729]
[1778980614147,43.82,78031.6,0.0,-0.99888,0.0,0.17285]
[1778980619183,43.82,78031.6,0.0,-0.99888,0.0,0.17285]
[1778980621042,43.82,78031.5,0.0,-0.99888,0.0,0.17282]
[1778980621058,43.82,78031.5,0.0,-0.99888,0.0,0.17282]
[1778980621306,43.82,78035.05,0.0,-0.99887,0.0,0.17376]
[1778980622204,43.82,78039.49,0.0,-0.99886,0.0,0.17494]
[1778980624639,43.82,78038.36,0.0,-0.99887,0.0,0.17464]
[1778980624811,43.82,78038.36,0.0,-0.99887,0.0,0.17464]
[1778980625225,43.82,78042.06,0.0,-0.99886,0.0,0.17562]
[1778980630260,43.82,78042.5,0.0,-0.99886,0.0,0.17574]
[1778980632972,43.82,78042.54,0.0,-0.99886,0.0,0.17575]
[1778980633063,43.82,78042.54,0.0,-0.99886,0.0,0.17575]
[1778980638316,43.82,78042.78,0.0,-0.99886,0.0,0.17581]
[1778980643351,43.82,78044.15,0.0,-0.99885,0.0,0.17618]
[1778980648386,43.82,78044.08,0.0,-0.99886,0.0,0.17616]
[1778980650775,43.82,78043.94,0.0,-0.99886,0.0,0.17612]
[1778980650807,43.82,78043.94,0.0,-0.99886,0.0,0.17612]
[1778980651407,43.82,78044.08,0.0,-0.99886,0.0,0.17566]
[1778980653533,43.82,78043.98,0.0,-0.99886,0.0,0.17564]
[1778980653562,43.82,78043.98,0.0,-0.99886,0.0,0.17564]
[1778980657449,43.82,78047.89,0.0,-0.99885,0.0,0.17668]
[1778980658456,43.82,78050.68,0.0,-0.99885,0.0,0.17743]
[1778980660199,43.82,78050.68,0.0,-0.99885,0.0,0.17743]
[1778980660318,43.82,78050.68,0.0,-0.99885,0.0,0.17743]
[1778980660413,43.82,78048.98,0.0,-0.99885,0.0,0.17698]
[1778980661920,43.82,78048.25,0.0,-0.99885,0.0,0.17678]
[1778980662114,43.82,78048.06,0.0,-0.99885,0.0,0.17673]
[1778980662484,43.82,78037.1,0.0,-0.99887,0.0,0.17381]
[1778980664023,43.82,78037.1,0.0,-0.99887,0.0,0.17381]
[1778980664064,43.82,78037.1,0.0,-0.99887,0.0,0.17381]
[1778980664162,43.82,78035.07,0.0,-0.99888,0.0,0.17327]
[1778980664570,43.82,78035.07,0.0,-0.99888,0.0,0.17327]
[1778980664636,43.82,78035.05,0.0,-0.99888,0.0,0.17327]
[1778980667519,43.82,78026.49,0.0,-0.99889,0.0,0.17102]
[1778980668526,43.82,78019.0,0.0,-0.9989,0.0,0.16908]
[1778980669533,43.82,78018.49,0.0,-0.99891,0.0,0.16896]
[1778980671728,43.82,78018.46,0.0,-0.99891,0.0,0.16895]
[1778980671910,43.82,78009.34,0.0,-0.99892,0.0,0.16662]
[1778980672554,43.82,78007.84,0.0,-0.99892,0.0,0.16625]
[1778980673561,43.82,78005.22,0.0,-0.99893,0.0,0.1656]
[1778980674568,43.82,78003.99,0.0,-0.99893,0.0,0.1653]
[1778980676548,43.83,78003.71,0.0,-0.99893,0.0,0.16542]
[1778980676563,43.83,78003.71,0.0,-0.99893,0.0,0.16542]
[1778980677120,43.83,78003.71,0.0,-0.99893,0.0,0.16542]
[1778980677202,43.83,78003.23,0.0,-0.99893,0.0,0.1655]
[1778980677589,43.84,78006.56,0.0,-0.99892,0.0,0.16654]
[1778980679606,43.85,78007.55,0.0,-0.99892,0.0,0.16699]
[1778980679813,43.85,78007.55,0.0,-0.99892,0.0,0.16699]
[1778980679888,43.85,78009.56,0.0,-0.99891,0.0,0.1677]
[1778980680610,43.86,78007.98,0.0,-0.99892,0.0,0.16749]
[1778980684563,43.87,78008.56,0.0,-0.99891,0.0,0.16823]
[1778980684638,43.88,78009.95,0.0,-0.99891,0.0,0.16878]
[1778980685881,43.88,78009.95,0.0,-0.99891,0.0,0.16878]
[1778980686059,43.88,78009.95,0.0,-0.99891,0.0,0.16878]
[1778980692694,43.92,78018.5,0.0,-0.99888,0.0,0.1726]
[1778980693701,43.93,78019.47,0.0,-0.99888,0.0,0.17305]
[1778980695240,43.93,78019.47,0.0,-0.99888,0.0,0.17305]
[1778980695311,43.93,78019.47,0.0,-0.99888,0.0,0.17305]
[1778980697079,43.94,78019.43,0.0,-0.99887,0.0,0.17345]
[1778980697315,43.94,78019.43,0.0,-0.99887,0.0,0.17345]
[1778980697367,43.94,78019.43,0.0,-0.99887,0.0,0.17365]
[1778980702764,43.98,78019.37,0.0,-0.99886,0.0,0.17485]
[1778980703934,43.98,78019.37,0.0,-0.99886,0.0,0.17485]
[1778980704062,43.98,78019.37,0.0,-0.99886,0.0,0.17485]
[1778980704096,43.98,78014.93,0.0,-0.99887,0.0,0.17388]
[1778980704778,43.99,78009.36,0.0,-0.99888,0.0,0.17262]
[1778980705868,43.99,78009.36,0.0,-0.99888,0.0,0.17262]
[1778980706061,43.99,78009.36,0.0,-0.99888,0.0,0.17262]
[1778980706798,43.99,78009.52,0.0,-0.99888,0.0,0.17266]
[1778980706810,43.99,78009.52,0.0,-0.99888,0.0,0.17266]
[1778980706898,43.99,78009.31,0.0,-0.99888,0.0,0.17261]
[1778980709131,43.99,78009.31,0.0,-0.99888,0.0,0.17261]
[1778980709312,43.99,78009.31,0.0,-0.99888,0.0,0.17261]
[1778980709339,43.99,78013.89,0.0,-0.99887,0.0,0.17381]
[1778980714848,43.99,78013.59,0.0,-0.99887,0.0,0.17324]
[1778980719883,43.99,78013.95,0.0,-0.99887,0.0,0.17333]
[1778980725339,43.99,78014.69,0.0,-0.99887,0.0,0.17353]
[1778980725563,43.99,78014.13,0.0,-0.99887,0.0,0.17338]
[1778980727136,43.99,78013.4,0.0,-0.99888,0.0,0.17319]
[1778980727310,43.99,78013.4,0.0,-0.99888,0.0,0.17319]
[1778980727412,43.99,78013.19,0.0,-0.99888,0.0,0.17313]
[1778980731967,43.99,78004.5,0.0,-0.99889,0.0,0.17086]
[1778980732838,43.99,78004.5,0.0,-0.99889,0.0,0.17086]
[1778980733060,43.99,78004.5,0.0,-0.99889,0.0,0.17086]
[1778980739016,43.99,78002.26,0.0,-0.9989,0.0,0.17031]
[1778980740304,43.99,78002.26,0.0,-0.9989,0.0,0.17031]
[1778980740569,43.99,78001.32,0.0,-0.9989,0.0,0.17008]
[1778980741757,43.99,78001.05,0.0,-0.9989,0.0,0.17001]
[1778980741814,43.99,78001.05,0.0,-0.9989,0.0,0.17001]
[1778980742037,43.99,78001.26,0.0,-0.9989,0.0,0.17007]
[1778980745058,43.99,77998.59,0.0,-0.9989,0.0,0.1694]
[1778980747197,43.99,77998.09,0.0,-0.9989,0.0,0.16927]
[1778980747310,43.99,77998.09,0.0,-0.9989,0.0,0.16927]
[1778980753447,43.99,77998.22,0.0,-0.9989,0.0,0.16935]
[1778980753468,43.99,77998.41,0.0,-0.9989,0.0,0.16941]
[1778980753560,43.99,77998.41,0.0,-0.9989,0.0,0.16941]
[1778980758593,44.0,77998.41,0.0,-0.9989,0.0,0.16983]
[1778980765199,44.01,78000.31,0.0,-0.99889,0.0,0.17054]
[1778980766206,44.01,78003.22,0.0,-0.99889,0.0,0.1713]
[1778980767431,44.01,78003.22,0.0,-0.99889,0.0,0.1713]
[1778980767561,44.01,78003.22,0.0,-0.99889,0.0,0.1713]
[1778980773255,44.01,78003.88,0.0,-0.99889,0.0,0.1712]
[1778980775532,44.01,78003.84,0.0,-0.99889,0.0,0.17119]
[1778980775561,44.01,78003.84,0.0,-0.99889,0.0,0.17119]
[1778980778047,44.01,78004.74,0.0,-0.99889,0.0,0.17143]
[1778980778061,44.01,78004.74,0.0,-0.99889,0.0,0.17143]
[1778980778290,44.01,78005.15,0.0,-0.99889,0.0,0.17153]
[1778980779297,44.02,78012.51,0.0,-0.99887,0.0,0.17367]
[1778980780558,44.02,78012.51,0.0,-0.99887,0.0,0.17367]
[1778980780304,44.02,78013.09,0.0,-0.99887,0.0,0.17402]
[1778980780814,44.02,78013.09,0.0,-0.99887,0.0,0.17402]
[1778980786346,44.05,78013.97,0.0,-0.99886,0.0,0.17529]
[1778980793395,44.05,78015.12,0.0,-0.99886,0.0,0.17559]
[1778980795640,44.05,78015.12,0.0,-0.99886,0.0,0.17559]
[1778980795809,44.05,78015.12,0.0,-0.99886,0.0,0.17559]
[1778980797686,44.05,78015.12,0.0,-0.99886,0.0,0.17559]
[1778980797810,44.05,78015.12,0.0,-0.99886,0.0,0.17559]
[1778980798430,44.05,78015.4,0.0,-0.99886,0.0,0.17567]
[1778980803465,44.05,78014.75,0.0,-0.99886,0.0,0.17549]
[1778980808500,44.05,78013.89,0.0,-0.99886,0.0,0.17526]
[1778980809507,44.05,78011.27,0.0,-0.99886,0.0,0.17457]
[1778980811849,44.05,78011.28,0.0,-0.99886,0.0,0.17457]
[1778980812060,44.05,78011.28,0.0,-0.99886,0.0,0.17457]
[1778980817563,44.05,78012.16,0.0,-0.99886,0.0,0.17481]
[1778980822598,44.05,78011.57,0.0,-0.99886,0.0,0.17465]
[1778980823657,44.05,78011.73,0.0,-0.99886,0.0,0.17469]
[1778980823810,44.05,78011.73,0.0,-0.99886,0.0,0.17469]
[1778980826021,44.05,78011.78,0.0,-0.99886,0.0,0.17471]
[1778980826060,44.05,78011.78,0.0,-0.99886,0.0,0.17471]
[1778980826627,44.05,78012.2,0.0,-0.99886,0.0,0.17482]
[1778980833675,44.05,78012.28,0.0,-0.99887,0.0,0.17434]
[1778980835689,44.05,78015.3,0.0,-0.99886,0.0,0.17514]
[1778980837718,44.05,78016.81,0.0,-0.99886,0.0,0.17554]
[1778980837809,44.05,78016.81,0.0,-0.99886,0.0,0.17554]
[1778980844752,44.05,78018.58,0.0,-0.99885,0.0,0.17602]
[1778980850020,44.05,78017.18,0.0,-0.99886,0.0,0.17564]
[1778980850059,44.05,78017.18,0.0,-0.99886,0.0,0.17564]
[1778980852983,44.05,78017.88,0.0,-0.99886,0.0,0.17583]
[1778980853059,44.05,78017.88,0.0,-0.99886,0.0,0.17583]
[1778980853084,44.05,78017.88,0.0,-0.99886,0.0,0.17583]
[1778980858435,44.05,78017.97,0.0,-0.99886,0.0,0.17585]
[1778980858510,44.05,78017.97,0.0,-0.99886,0.0,0.17585]
[1778980858850,44.05,78011.88,0.0,-0.99887,0.0,0.17424]
[1778980859857,44.05,78008.81,0.0,-0.99887,0.0,0.17343]
[1778980860844,44.05,78008.81,0.0,-0.99887,0.0,0.17343]
[1778980861047,44.05,78008.81,0.0,-0.99887,0.0,0.17343]
[1778980861061,44.05,78008.81,0.0,-0.99887,0.0,0.17343]
[1778980861145,44.05,78009.63,0.0,-0.99887,0.0,0.17365]
[1778980868926,44.05,78009.82,0.0,-0.99887,0.0,0.1737]
[1778980870828,44.05,78009.33,0.0,-0.99887,0.0,0.17357]
[1778980871060,44.05,78009.33,0.0,-0.99887,0.0,0.17357]
[1778980873324,44.05,78008.67,0.0,-0.99887,0.0,0.17339]
[1778980873560,44.05,78008.67,0.0,-0.99887,0.0,0.17339]
[1778980873657,44.05,78008.43,0.0,-0.99887,0.0,0.17333]
[1778980877787,44.05,78008.4,0.0,-0.99887,0.0,0.17332]
[1778980877809,44.05,78008.4,0.0,-0.99887,0.0,0.17332]
[1778980877989,44.05,78012.19,0.0,-0.99887,0.0,0.17432]
[1778980883024,44.05,78013.64,0.0,-0.99886,0.0,0.1747]
[1778980888332,44.05,78013.69,0.0,-0.99886,0.0,0.17472]
[1778980888566,44.05,78013.69,0.0,-0.99886,0.0,0.17472]
[1778980890921,44.05,78014.58,0.0,-0.99886,0.0,0.17495]
[1778980891063,44.05,78014.58,0.0,-0.99886,0.0,0.17495]
[1778980891080,44.05,78015.34,0.0,-0.99886,0.0,0.17466]
[1778980896375,44.05,78015.34,0.0,-0.99886,0.0,0.17466]
[1778980896565,44.05,78015.34,0.0,-0.99886,0.0,0.17466]
[1778980898129,44.05,78017.58,0.0,-0.99886,0.0,0.17525]
[1778980899270,44.05,78017.58,0.0,-0.99886,0.0,0.17525]
[1778980899314,44.05,78017.58,0.0,-0.99886,0.0,0.17525]
[1778980899415,44.05,78021.3,0.0,-0.99885,0.0,0.17624]
[1778980900294,44.05,78021.3,0.0,-0.99885,0.0,0.17624]
[1778980900313,44.05,78021.3,0.0,-0.99885,0.0,0.17624]
[1778980904171,44.05,78025.15,0.0,-0.99885,0.0,0.17727]
[1778980905408,44.05,78025.15,0.0,-0.99885,0.0,0.17727]
[1778980905565,44.05,78025.15,0.0,-0.99885,0.0,0.17727]
[1778980907552,44.05,78025.67,0.0,-0.99884,0.0,0.17741]
[1778980907571,44.05,78025.67,0.0,-0.99884,0.0,0.17741]
[1778980907573,44.05,78025.7,0.0,-0.99884,0.0,0.17742]
[1778980913234,44.05,78026.38,0.0,-0.99884,0.0,0.1776]
[1778980918269,44.05,78025.51,0.0,-0.99884,0.0,0.17737]
[1778980923304,44.05,78025.27,0.0,-0.99884,0.0,0.1773]
[1778980928343,44.05,78025.7,0.0,-0.99884,0.0,0.17742]
[1778980932569,44.05,78026.36,0.0,-0.99884,0.0,0.1776]
[1778980932670,44.05,78028.92,0.0,-0.99884,0.0,0.17829]
[1778980935708,44.05,78029.04,0.0,-0.99884,0.0,0.17832]
[1778980935810,44.05,78029.08,0.0,-0.99884,0.0,0.17833]
[1778980936399,44.05,78029.27,0.0,-0.99884,0.0,0.17838]
[1778980941434,44.05,78029.23,0.0,-0.99884,0.0,0.17837]
[1778980942441,44.05,78031.51,0.0,-0.99883,0.0,0.17898]
[1778980946100,44.05,78031.14,0.0,-0.99883,0.0,0.17888]
[1778980946309,44.05,78031.14,0.0,-0.99883,0.0,0.17888]
[1778980953518,44.05,78031.39,0.0,-0.99884,0.0,0.17845]
[1778980954525,44.05,78027.3,0.0,-0.99884,0.0,0.17735]
[1778980955532,44.05,78018.44,0.0,-0.99886,0.0,0.17499]
[1778980956539,44.05,78008.22,0.0,-0.99888,0.0,0.1723]
[1778980957546,44.05,78007.04,0.0,-0.99888,0.0,0.17199]
[1778980957932,44.05,78007.04,0.0,-0.99888,0.0,0.17199]
[1778980958073,44.05,78007.04,0.0,-0.99888,0.0,0.17199]
[1778980958637,44.05,78007.04,0.0,-0.99888,0.0,0.17199]
[1778980958662,44.05,78006.81,0.0,-0.99888,0.0,0.17193]
[1778980958816,44.05,78006.81,0.0,-0.99888,0.0,0.17193]
[1778980959560,44.05,78004.67,0.0,-0.99889,0.0,0.17137]
[1778980965603,44.05,78004.29,0.0,-0.99889,0.0,0.17127]
[1778980971645,44.05,78003.89,0.0,-0.99889,0.0,0.17117]
[1778980972697,44.05,78003.89,0.0,-0.99889,0.0,0.17117]
[1778980972813,44.05,78003.73,0.0,-0.99889,0.0,0.17113]
[1778980973659,44.05,78003.0,0.0,-0.99889,0.0,0.17094]
[1778980973805,44.05,78003.0,0.0,-0.99889,0.0,0.17094]
[1778980974058,44.05,78003.0,0.0,-0.99889,0.0,0.17094]
[1778980983729,44.05,78003.64,0.0,-0.99889,0.0,0.17111]
[1778980988765,44.05,78002.9,0.0,-0.99889,0.0,0.17093]
[1778980989772,44.05,77987.1,0.0,-0.99892,0.0,0.16687]
[1778980990779,44.05,77983.63,0.0,-0.99892,0.0,0.166]
[1778980994188,44.05,77983.2,0.0,-0.99892,0.0,0.16592]
[1778980994310,44.05,77983.2,0.0,-0.99892,0.0,0.16592]
[1778980994410,44.05,77983.05,0.0,-0.99892,0.0,0.1659]
[1778980994807,44.05,77983.05,0.0,-0.99892,0.0,0.1659]
[1778980995060,44.05,77983.05,0.0,-0.99892,0.0,0.1659]
[1778980996824,44.06,77976.39,0.0,-0.99894,0.0,0.16427]
[1778980997830,44.06,77963.71,0.0,-0.99896,0.0,0.16113]
[1778980998837,44.06,77961.2,0.0,-0.99896,0.0,0.16054]
[1778980999844,44.06,77954.26,0.0,-0.99897,0.0,0.15887]
[1778981002609,44.06,77952.35,0.0,-0.99898,0.0,0.15844]
[1778981002630,44.06,77952.29,0.0,-0.99898,0.0,0.15845]
[1778981002811,44.06,77952.29,0.0,-0.99898,0.0,0.15845]
[1778981005269,44.06,77952.29,0.0,-0.99898,0.0,0.15852]
[1778981005309,44.06,77952.29,0.0,-0.99898,0.0,0.15852]
[1778981010921,44.07,77951.43,0.0,-0.99898,0.0,0.15853]
[1778981013218,44.07,77951.2,0.0,-0.99898,0.0,0.15805]
[1778981013309,44.07,77951.2,0.0,-0.99898,0.0,0.15805]
[1778981013613,44.07,77951.2,0.0,-0.99898,0.0,0.15805]
[1778981013810,44.07,77951.2,0.0,-0.99898,0.0,0.15805]
[1778981013663,44.07,77951.28,0.0,-0.99898,0.0,0.1581]
[1778981018977,44.07,77951.16,0.0,-0.99898,0.0,0.15827]
[1778981021998,44.08,77961.11,0.0,-0.99896,0.0,0.16079]
[1778981023386,44.08,77961.11,0.0,-0.99896,0.0,0.16079]
[1778981023564,44.08,77961.11,0.0,-0.99896,0.0,0.16079]
[1778981023617,44.08,77962.2,0.0,-0.99896,0.0,0.16109]
[1778981024095,44.08,77962.2,0.0,-0.99896,0.0,0.16109]
[1778981024310,44.08,77962.2,0.0,-0.99896,0.0,0.16109]
[1778981026026,44.08,77964.43,0.0,-0.99895,0.0,0.16171]
[1778981027289,44.08,77964.43,0.0,-0.99895,0.0,0.16171]
[1778981027313,44.08,77964.43,0.0,-0.99895,0.0,0.16171]
[1778981027390,44.08,77966.89,0.0,-0.99895,0.0,0.16234]
[1778981028103,44.08,77966.89,0.0,-0.99895,0.0,0.16234]
[1778981028311,44.08,77966.89,0.0,-0.99895,0.0,0.16234]
[1778981030054,44.08,77973.35,0.0,-0.99894,0.0,0.16402]
[1778981032724,44.08,77974.44,0.0,-0.99894,0.0,0.16431]
[1778981032812,44.08,77974.44,0.0,-0.99894,0.0,0.16431]
[1778981032772,44.08,77974.44,0.0,-0.99894,0.0,0.16434]
[1778981034058,44.08,77976.19,0.0,-0.99893,0.0,0.16478]
[1778981034309,44.08,77976.19,0.0,-0.99893,0.0,0.16478]
[1778981040314,44.09,77975.77,0.0,-0.99893,0.0,0.16476]
[1778981040563,44.09,77975.77,0.0,-0.99893,0.0,0.16476]
[1778981040601,44.09,77975.77,0.0,-0.99893,0.0,0.16476]
[1778981040810,44.09,77975.77,0.0,-0.99893,0.0,0.16476]
[1778981040702,44.09,77977.2,0.0,-0.99893,0.0,0.16513]
[1778981049187,44.09,77977.21,0.0,-0.99893,0.0,0.16524]
[1778981051231,44.09,77977.25,0.0,-0.99893,0.0,0.16526]
[1778981051310,44.09,77977.25,0.0,-0.99893,0.0,0.16526]
[1778981051679,44.09,77977.25,0.0,-0.99893,0.0,0.16526]
[1778981051809,44.09,77977.25,0.0,-0.99893,0.0,0.16526]
[1778981051715,44.09,77977.36,0.0,-0.99893,0.0,0.1653]
[1778981052208,44.09,77979.62,0.0,-0.99892,0.0,0.16589]
[1778981058251,44.09,77980.04,0.0,-0.99892,0.0,0.16605]
[1778981060086,44.09,77979.97,0.0,-0.99892,0.0,0.16604]
[1778981060311,44.09,77979.97,0.0,-0.99892,0.0,0.16604]
[1778981060511,44.09,77979.97,0.0,-0.99892,0.0,0.16604]
[1778981060564,44.09,77979.97,0.0,-0.99892,0.0,0.16604]
[1778981060662,44.09,77979.97,0.0,-0.99892,0.0,0.16605]
[1778981067314,44.1,77980.55,0.0,-0.99892,0.0,0.16626]
[1778981072691,44.1,77980.95,0.0,-0.99892,0.0,0.16593]
[1778981072808,44.1,77980.95,0.0,-0.99892,0.0,0.16593]
[1778981072792,44.1,77984.2,0.0,-0.99892,0.0,0.16677]
[1778981073407,44.1,77984.2,0.0,-0.99892,0.0,0.16677]
[1778981073562,44.1,77984.2,0.0,-0.99892,0.0,0.16677]
[1778981079401,44.1,77985.99,0.0,-0.99891,0.0,0.16727]
[1778981089471,44.1,77985.99,0.0,-0.99891,0.0,0.16734]
[1778981095513,44.1,77985.75,0.0,-0.99891,0.0,0.16732]
[1778981096390,44.1,77985.75,0.0,-0.99891,0.0,0.16732]
[1778981096561,44.1,77985.75,0.0,-0.99891,0.0,0.16732]
[1778981096816,44.1,77985.75,0.0,-0.99891,0.0,0.16732]
[1778981096860,44.1,77986.09,0.0,-0.99891,0.0,0.16742]
[1778981097059,44.1,77986.09,0.0,-0.99891,0.0,0.16742]
[1778981102566,44.1,77988.72,0.0,-0.99891,0.0,0.16812]
[1778981103823,44.1,77988.72,0.0,-0.99891,0.0,0.16812]
[1778981103842,44.16,77991.24,0.0,-0.99889,0.0,0.17081]
[1778981104060,44.16,77991.24,0.0,-0.99889,0.0,0.17081]
[1778981104263,44.16,77991.24,0.0,-0.99889,0.0,0.17081]
[1778981104312,44.16,77991.24,0.0,-0.99889,0.0,0.17081]
[1778981104577,44.21,77991.78,0.0,-0.99887,0.0,0.17301]
[1778981109612,44.27,77993.18,0.0,-0.99886,0.0,0.17547]
[1778981110619,44.27,77995.77,0.0,-0.99885,0.0,0.17616]
[1778981113258,44.27,77997.71,0.0,-0.99885,0.0,0.17667]
[1778981113310,44.27,77997.71,0.0,-0.99885,0.0,0.17667]
[1778981113814,44.27,77997.71,0.0,-0.99885,0.0,0.17667]
[1778981113915,44.27,77997.65,0.0,-0.99885,0.0,0.17666]
[1778981114063,44.27,77997.65,0.0,-0.99885,0.0,0.17666]
[1778981116560,44.27,77998.01,0.0,-0.99885,0.0,0.17675]
[1778981116661,44.27,77997.98,0.0,-0.99885,0.0,0.17675]
[1778981121697,44.27,77998.07,0.0,-0.99885,0.0,0.17677]
[1778981126732,44.27,78000.8,0.0,-0.99884,0.0,0.1775]
[1778981127739,44.27,78003.08,0.0,-0.99884,0.0,0.17811]
[1778981128650,44.27,78003.08,0.0,-0.99884,0.0,0.17811]
[1778981128811,44.27,78003.08,0.0,-0.99884,0.0,0.17811]
[1778981128861,44.27,78003.53,0.0,-0.99884,0.0,0.17823]
[1778981129168,44.27,78003.53,0.0,-0.99884,0.0,0.17823]
[1778981129309,44.27,78003.53,0.0,-0.99884,0.0,0.17823]
[1778981132724,44.27,78003.5,0.0,-0.99884,0.0,0.17822]
[1778981132777,44.27,77981.71,0.0,-0.99888,0.0,0.17197]
[1778981133784,44.27,77959.49,0.0,-0.99892,0.0,0.16628]
[1778981134791,44.27,77960.43,0.0,-0.99892,0.0,0.16652]
[1778981135798,44.27,77960.4,0.0,-0.99892,0.0,0.16652]
[1778981136416,44.27,77960.4,0.0,-0.99892,0.0,0.16652]
[1778981141841,44.27,77960.12,0.0,-0.99892,0.0,0.16652]
[1778981144862,44.27,77963.92,0.0,-0.99891,0.0,0.16752]
[1778981147078,44.28,77964.1,0.0,-0.99891,0.0,0.1676]
[1778981147313,44.28,77964.1,0.0,-0.99891,0.0,0.1676]
[1778981147750,44.28,77964.1,0.0,-0.99891,0.0,0.1676]
[1778981147809,44.28,77964.1,0.0,-0.99891,0.0,0.1676]
[1778981147891,44.28,77964.1,0.0,-0.99891,0.0,0.16761]
[1778981152918,44.28,77964.76,0.0,-0.99891,0.0,0.16782]
[1778981154861,44.28,77964.87,0.0,-0.99891,0.0,0.16786]
[1778981154932,44.28,77964.77,0.0,-0.99891,0.0,0.16784]
[1778981155061,44.28,77964.77,0.0,-0.99891,0.0,0.16784]
[1778981155145,44.28,77964.77,0.0,-0.99891,0.0,0.16784]
[1778981155311,44.28,77964.77,0.0,-0.99891,0.0,0.16784]
[1778981156946,44.28,77964.87,0.0,-0.99891,0.0,0.16788]
[1778981161058,44.28,77964.02,0.0,-0.99891,0.0,0.16769]
[1778981161191,44.28,77964.02,0.0,-0.99891,0.0,0.16769]
[1778981161310,44.28,77964.02,0.0,-0.99891,0.0,0.16769]
[1778981161396,44.28,77959.06,0.0,-0.99892,0.0,0.16645]
[1778981164684,44.28,77958.61,0.0,-0.99892,0.0,0.16636]
[1778981164810,44.28,77958.61,0.0,-0.99892,0.0,0.16636]
[1778981164909,44.28,77956.5,0.0,-0.99892,0.0,0.16585]
[1778981165881,44.28,77956.5,0.0,-0.99892,0.0,0.16585]
[1778981165967,44.28,77952.85,0.0,-0.99893,0.0,0.16495]
[1778981166059,44.28,77952.85,0.0,-0.99893,0.0,0.16495]
[1778981169030,44.28,77950.43,0.0,-0.99893,0.0,0.1644]
[1778981171044,44.28,77948.24,0.0,-0.99894,0.0,0.16389]
[1778981172141,44.28,77948.24,0.0,-0.99894,0.0,0.16389]
[1778981172311,44.28,77948.24,0.0,-0.99894,0.0,0.16389]
[1778981172398,44.28,77953.5,0.0,-0.99893,0.0,0.16523]
[1778981173048,44.28,77953.5,0.0,-0.99893,0.0,0.16523]
[1778981173060,44.28,77953.5,0.0,-0.99893,0.0,0.16523]
[1778981177422,44.29,77951.39,0.0,-0.99893,0.0,0.16478]
[1778981179275,44.29,77951.09,0.0,-0.99893,0.0,0.16472]
[1778981179312,44.29,77951.09,0.0,-0.99893,0.0,0.16472]
[1778981182518,44.29,77951.35,0.0,-0.99893,0.0,0.16484]
[1778981182561,44.29,77951.35,0.0,-0.99893,0.0,0.16484]
[1778981182572,44.29,77950.83,0.0,-0.99893,0.0,0.16473]
[1778981185130,44.29,77951.18,0.0,-0.99893,0.0,0.16485]
[1778981185310,44.29,77951.18,0.0,-0.99893,0.0,0.16485]
[1778981186149,44.29,77948.15,0.0,-0.99894,0.0,0.16413]
[1778981187729,44.29,77948.15,0.0,-0.99894,0.0,0.16413]
[1778981187809,44.29,77948.15,0.0,-0.99894,0.0,0.16413]
[1778981187830,44.29,77942.45,0.0,-0.99895,0.0,0.16273]
[1778981188451,44.29,77942.45,0.0,-0.99895,0.0,0.16273]
[1778981188562,44.29,77942.45,0.0,-0.99895,0.0,0.16273]
[1778981188661,44.29,77938.02,0.0,-0.99895,0.0,0.16166]
[1778981189170,44.29,77933.49,0.0,-0.99896,0.0,0.16058]
[1778981193198,44.3,77937.77,0.0,-0.99896,0.0,0.16127]
[1778981194205,44.3,77939.7,0.0,-0.99895,0.0,0.16177]
[1778981195488,44.3,77939.7,0.0,-0.99895,0.0,0.16177]
[1778981195562,44.3,77939.7,0.0,-0.99895,0.0,0.16177]
[1778981201254,44.3,77937.63,0.0,-0.99895,0.0,0.16144]
[1778981204698,44.3,77939.03,0.0,-0.99895,0.0,0.16184]
[1778981204808,44.3,77939.03,0.0,-0.99895,0.0,0.16184]
[1778981204908,44.3,77940.03,0.0,-0.99895,0.0,0.16211]
[1778981205555,44.3,77940.03,0.0,-0.99895,0.0,0.16211]
[1778981205810,44.3,77940.03,0.0,-0.99895,0.0,0.16211]
[1778981211325,44.31,77939.49,0.0,-0.99895,0.0,0.16214]
[1778981216360,44.31,77940.36,0.0,-0.99895,0.0,0.16248]
[1778981218858,44.31,77940.33,0.0,-0.99895,0.0,0.1625]
[1778981219029,44.31,77940.24,0.0,-0.99895,0.0,0.16252]
[1778981219059,44.31,77940.24,0.0,-0.99895,0.0,0.16252]
[1778981219381,44.31,77940.2,0.0,-0.99895,0.0,0.16251]
[1778981220169,44.31,77940.2,0.0,-0.99895,0.0,0.16251]
[1778981220309,44.31,77940.2,0.0,-0.99895,0.0,0.16251]
[1778981223409,44.32,77936.27,0.0,-0.99895,0.0,0.16164]
[1778981225593,44.32,77936.45,0.0,-0.99895,0.0,0.16171]
[1778981225808,44.32,77936.45,0.0,-0.99895,0.0,0.16171]
[1778981225909,44.32,77929.56,0.0,-0.99896,0.0,0.16005]
[1778981226853,44.32,77929.56,0.0,-0.99896,0.0,0.16005]
[1778981226951,44.32,77927.28,0.0,-0.99897,0.0,0.15955]
[1778981227062,44.32,77927.28,0.0,-0.99897,0.0,0.15955]
[1778981228444,44.32,77922.94,0.0,-0.99897,0.0,0.15853]
[1778981229451,44.32,77919.23,0.0,-0.99898,0.0,0.15767]
[1778981230458,44.32,77917.71,0.0,-0.99898,0.0,0.15734]
[1778981231157,44.32,77917.71,0.0,-0.99898,0.0,0.15734]
[1778981231309,44.32,77917.71,0.0,-0.99898,0.0,0.15734]
[1778981231465,44.32,77916.34,0.0,-0.99899,0.0,0.15705]
[1778981232472,44.33,77897.03,0.0,-0.99902,0.0,0.15251]
[1778981233479,44.33,77898.47,0.0,-0.99901,0.0,0.1529]
[1778981234486,44.33,77903.08,0.0,-0.99901,0.0,0.15403]
[1778981238619,44.33,77903.73,0.0,-0.999,0.0,0.15431]
[1778981238809,44.33,77903.73,0.0,-0.999,0.0,0.15431]
[1778981240528,44.34,77910.15,0.0,-0.99899,0.0,0.15596]
[1778981241199,44.34,77910.15,0.0,-0.99899,0.0,0.15596]
[1778981241989,44.34,77910.15,0.0,-0.99899,0.0,0.15596]
[1778981241535,44.34,77911.67,0.0,-0.99899,0.0,0.15636]
[1778981242542,44.34,77912.28,0.0,-0.99899,0.0,0.15654]
[1778981243214,44.34,77912.28,0.0,-0.99899,0.0,0.15654]
[1778981243797,44.34,77912.28,0.0,-0.99899,0.0,0.15654]
[1778981243874,44.34,77911.5,0.0,-0.99899,0.0,0.15639]
[1778981244556,44.34,77915.1,0.0,-0.99898,0.0,0.15729]
[1778981245563,44.34,77916.78,0.0,-0.99898,0.0,0.15773]
[1778981247577,44.34,77918.92,0.0,-0.99898,0.0,0.15831]
[1778981248143,44.34,77918.92,0.0,-0.99898,0.0,0.15831]
[1778981248309,44.34,77918.92,0.0,-0.99898,0.0,0.15831]
[1778981248584,44.34,77921.41,0.0,-0.99897,0.0,0.15895]
[1778981249591,44.34,77926.14,0.0,-0.99896,0.0,0.16013]
[1778981250737,44.34,77926.14,0.0,-0.99896,0.0,0.16013]
[1778981250809,44.34,77926.14,0.0,-0.99896,0.0,0.16013]
[1778981250894,44.35,77927.7,0.0,-0.99896,0.0,0.16054]
[1778981253619,44.35,77929.23,0.0,-0.99896,0.0,0.16053]
[1778981258657,44.35,77929.23,0.0,-0.99896,0.0,0.16067]
[1778981261861,44.35,77929.12,0.0,-0.99896,0.0,0.16069]
[1778981262058,44.35,77929.12,0.0,-0.99896,0.0,0.16069]
[1778981262070,44.36,77929.19,0.0,-0.99896,0.0,0.16076]
[1778981262685,44.36,77931.79,0.0,-0.99895,0.0,0.1614]
[1778981263476,44.36,77931.79,0.0,-0.99895,0.0,0.1614]
[1778981263563,44.36,77931.79,0.0,-0.99895,0.0,0.1614]
[1778981263692,44.36,77933.62,0.0,-0.99895,0.0,0.16188]
[1778981264699,44.36,77937.54,0.0,-0.99894,0.0,0.16287]
[1778981266894,44.36,77937.54,0.0,-0.99894,0.0,0.16287]
[1778981267059,44.36,77937.54,0.0,-0.99894,0.0,0.16287]
[1778981266900,44.36,77946.13,0.0,-0.99893,0.0,0.16505]
[1778981267720,44.36,77949.58,0.0,-0.99892,0.0,0.16593]
[1778981268878,44.36,77949.58,0.0,-0.99892,0.0,0.16593]
[1778981269060,44.36,77949.58,0.0,-0.99892,0.0,0.16593]
[1778981274651,44.36,77950.77,0.0,-0.99892,0.0,0.16632]
[1778981274812,44.36,77950.77,0.0,-0.99892,0.0,0.16632]
[1778981276784,44.36,77952.47,0.0,-0.99892,0.0,0.16679]
[1778981277791,44.36,77954.02,0.0,-0.99891,0.0,0.16719]
[1778981278134,44.36,77954.02,0.0,-0.99891,0.0,0.16719]
[1778981278308,44.36,77954.02,0.0,-0.99891,0.0,0.16719]
[1778981278798,44.36,77955.39,0.0,-0.99891,0.0,0.16755]
[1778981280212,44.36,77955.59,0.0,-0.99891,0.0,0.16761]
[1778981280311,44.36,77955.59,0.0,-0.99891,0.0,0.16761]
[1778981283833,44.36,77962.72,0.0,-0.9989,0.0,0.16948]
[1778981284840,44.36,77965.22,0.0,-0.99889,0.0,0.17012]
[1778981285696,44.36,77965.22,0.0,-0.99889,0.0,0.17012]
[1778981285810,44.36,77965.22,0.0,-0.99889,0.0,0.17012]
[1778981286854,44.36,77967.04,0.0,-0.99889,0.0,0.1706]
[1778981287861,44.36,77968.79,0.0,-0.99889,0.0,0.17106]
[1778981288409,44.36,77968.79,0.0,-0.99889,0.0,0.17106]
[1778981288582,44.36,77968.79,0.0,-0.99889,0.0,0.17106]
[1778981288868,44.36,77971.45,0.0,-0.99888,0.0,0.17175]
[1778981289875,44.36,77974.47,0.0,-0.99888,0.0,0.17254]
[1778981291835,44.36,77973.8,0.0,-0.99888,0.0,0.17236]
[1778981292059,44.36,77973.8,0.0,-0.99888,0.0,0.17236]
[1778981296924,44.36,77972.3,0.0,-0.99888,0.0,0.17197]
[1778981303973,44.37,77972.35,0.0,-0.99888,0.0,0.17199]
[1778981309008,44.37,77972.46,0.0,-0.99888,0.0,0.17203]
[1778981309311,44.37,77972.46,0.0,-0.99888,0.0,0.17203]
[1778981309561,44.37,77972.46,0.0,-0.99888,0.0,0.17203]
[1778981310015,44.37,77972.21,0.0,-0.99888,0.0,0.17196]
[1778981311015,44.37,77972.21,0.0,-0.99888,0.0,0.17196]
[1778981311061,44.37,77972.21,0.0,-0.99888,0.0,0.17196]
[1778981317064,44.37,77970.01,0.0,-0.99889,0.0,0.17093]
[1778981318071,44.37,77966.36,0.0,-0.99889,0.0,0.16999]
[1778981318340,44.37,77966.36,0.0,-0.99889,0.0,0.16999]
[1778981318561,44.37,77966.36,0.0,-0.99889,0.0,0.16999]
[1778981324113,44.37,77966.29,0.0,-0.99889,0.0,0.17001]
[1778981326127,44.37,77963.78,0.0,-0.9989,0.0,0.16938]
[1778981326811,44.37,77963.78,0.0,-0.9989,0.0,0.16938]
[1778981327061,44.37,77963.78,0.0,-0.9989,0.0,0.16938]
[1778981327134,44.37,77962.03,0.0,-0.9989,0.0,0.16894]
[1778981327311,44.37,77962.03,0.0,-0.9989,0.0,0.16894]
[1778981328141,44.37,77962.29,0.0,-0.9989,0.0,0.16902]
[1778981331088,44.37,77962.29,0.0,-0.9989,0.0,0.16902]
[1778981331311,44.37,77963.5,0.0,-0.9989,0.0,0.16935]
[1778981334183,44.37,77967.29,0.0,-0.99889,0.0,0.17035]
[1778981335186,44.37,77967.29,0.0,-0.99889,0.0,0.17035]
[1778981335309,44.37,77967.29,0.0,-0.99889,0.0,0.17035]
[1778981337541,44.37,77966.54,0.0,-0.99889,0.0,0.17017]
[1778981337562,44.37,77966.54,0.0,-0.99889,0.0,0.17017]
[1778981337642,44.37,77967.01,0.0,-0.99889,0.0,0.17029]
[1778981343246,44.37,77965.45,0.0,-0.99889,0.0,0.16993]
[1778981350295,44.37,77965.51,0.0,-0.99889,0.0,0.16999]
[1778981354145,44.37,77965.71,0.0,-0.99889,0.0,0.17005]
[1778981354160,44.37,77962.83,0.0,-0.9989,0.0,0.16933]
[1778981354309,44.37,77962.83,0.0,-0.9989,0.0,0.16933]
[1778981360177,44.37,77962.47,0.0,-0.9989,0.0,0.16927]
[1778981360313,44.37,77962.43,0.0,-0.9989,0.0,0.16926]
[1778981360365,44.37,77960.83,0.0,-0.9989,0.0,0.16886]
[1778981363330,44.37,77960.51,0.0,-0.9989,0.0,0.1688]
[1778981363571,44.37,77960.51,0.0,-0.9989,0.0,0.1688]
[1778981369428,44.38,77961.28,0.0,-0.9989,0.0,0.16905]
[1778981370497,44.38,77961.28,0.0,-0.9989,0.0,0.16905]
[1778981370562,44.38,77961.28,0.0,-0.9989,0.0,0.16905]
[1778981371852,44.38,77961.09,0.0,-0.9989,0.0,0.16901]
[1778981372058,44.38,77961.09,0.0,-0.9989,0.0,0.16901]
[1778981372160,44.38,77961.12,0.0,-0.9989,0.0,0.16855]
[1778981377484,44.38,77960.59,0.0,-0.9989,0.0,0.16846]
[1778981382524,44.38,77960.66,0.0,-0.9989,0.0,0.16851]
[1778981385900,44.38,77960.55,0.0,-0.9989,0.0,0.1685]
[1778981386066,44.38,77960.55,0.0,-0.9989,0.0,0.1685]
[1778981391464,44.38,77960.7,0.0,-0.9989,0.0,0.16859]
[1778981391564,44.38,77960.7,0.0,-0.9989,0.0,0.16859]
[1778981391865,44.38,77960.7,0.0,-0.9989,0.0,0.16859]
[1778981392061,44.38,77960.7,0.0,-0.9989,0.0,0.16859]
[1778981392162,44.38,77961.56,0.0,-0.9989,0.0,0.16882]
[1778981397630,44.38,77961.12,0.0,-0.9989,0.0,0.16874]
[1778981401658,44.38,77957.14,0.0,-0.99891,0.0,0.16776]
[1778981402670,44.38,77957.14,0.0,-0.99891,0.0,0.16776]
[1778981402809,44.38,77957.14,0.0,-0.99891,0.0,0.16776]
[1778981404679,44.38,77953.35,0.0,-0.99892,0.0,0.16683]
[1778981405686,44.38,77948.12,0.0,-0.99892,0.0,0.16553]
[1778981406624,44.38,77948.12,0.0,-0.99892,0.0,0.16553]
[1778981406809,44.38,77948.12,0.0,-0.99892,0.0,0.16553]
[1778981406901,44.38,77945.16,0.0,-0.99893,0.0,0.1648]
[1778981408453,44.38,77944.37,0.0,-0.99893,0.0,0.16462]
[1778981408562,44.38,77944.37,0.0,-0.99893,0.0,0.16462]
[1778981408707,44.39,77942.58,0.0,-0.99893,0.0,0.16419]
[1778981411728,44.39,77953.25,0.0,-0.99891,0.0,0.16692]
[1778981413129,44.39,77953.25,0.0,-0.99891,0.0,0.16692]
[1778981413153,44.39,77955.25,0.0,-0.99891,0.0,0.16744]
[1778981413308,44.39,77955.25,0.0,-0.99891,0.0,0.16744]
[1778981417770,44.39,77962.28,0.0,-0.9989,0.0,0.16929]
[1778981419196,44.39,77962.28,0.0,-0.9989,0.0,0.16929]
[1778981418777,44.39,77968.5,0.0,-0.99889,0.0,0.17089]
[1778981419312,44.39,77968.5,0.0,-0.99889,0.0,0.17089]
[1778981423383,44.39,77967.48,0.0,-0.99889,0.0,0.17063]
[1778981423559,44.39,77967.48,0.0,-0.99889,0.0,0.17063]
[1778981424018,44.39,77967.48,0.0,-0.99889,0.0,0.17063]
[1778981424059,44.39,77967.48,0.0,-0.99889,0.0,0.17063]
[1778981424160,44.39,77967.41,0.0,-0.99889,0.0,0.17062]
[1778981429854,44.39,77968.31,0.0,-0.99889,0.0,0.17085]
[1778981432632,44.39,77968.78,0.0,-0.99889,0.0,0.17048]
[1778981432809,44.39,77968.78,0.0,-0.99889,0.0,0.17048]
[1778981432875,44.39,77966.01,0.0,-0.99889,0.0,0.16977]
[1778981436758,44.39,77965.34,0.0,-0.9989,0.0,0.1696]
[1778981436810,44.39,77965.34,0.0,-0.9989,0.0,0.1696]
[1778981436903,44.39,77965.64,0.0,-0.9989,0.0,0.16968]
[1778981439902,44.39,77966.26,0.0,-0.99889,0.0,0.16983]
[1778981440058,44.39,77966.26,0.0,-0.99889,0.0,0.16983]
[1778981447982,44.39,77967.04,0.0,-0.99889,0.0,0.17003]
[1778981454704,44.39,77967.56,0.0,-0.99889,0.0,0.17017]
[1778981457047,44.39,77958.37,0.0,-0.99891,0.0,0.16782]
[1778981457309,44.39,77958.37,0.0,-0.99891,0.0,0.16782]
[1778981459061,44.39,77959.09,0.0,-0.99891,0.0,0.168]
[1778981460068,44.39,77966.16,0.0,-0.99889,0.0,0.16981]
[1778981460407,44.39,77966.16,0.0,-0.99889,0.0,0.16981]
[1778981460467,44.39,77966.16,0.0,-0.99889,0.0,0.16981]
[1778981460561,44.39,77966.16,0.0,-0.99889,0.0,0.16981]
[1778981461075,44.39,77968.16,0.0,-0.99889,0.0,0.17032]
[1778981463089,44.39,77972.06,0.0,-0.99888,0.0,0.17133]
[1778981464969,44.39,77973.44,0.0,-0.99888,0.0,0.17169]
[1778981465024,44.39,77973.44,0.0,-0.99888,0.0,0.17169]
[1778981465058,44.39,77973.44,0.0,-0.99888,0.0,0.17169]
[1778981465103,44.39,77973.99,0.0,-0.99888,0.0,0.17183]
[1778981471145,44.39,77975.19,0.0,-0.99888,0.0,0.17214]
[1778981475043,44.39,77977.04,0.0,-0.99887,0.0,0.17262]
[1778981475057,44.39,77977.04,0.0,-0.99887,0.0,0.17262]
[1778981475085,44.39,77977.04,0.0,-0.99887,0.0,0.17262]
[1778981475173,44.39,77977.72,0.0,-0.99887,0.0,0.1728]
[1778981475311,44.39,77977.72,0.0,-0.99887,0.0,0.1728]
[1778981479201,44.39,77973.38,0.0,-0.99888,0.0,0.17167]
[1778981480244,44.39,77973.38,0.0,-0.99888,0.0,0.17167]
[1778981480246,44.39,77973.38,0.0,-0.99888,0.0,0.17167]
[1778981480315,44.39,77973.69,0.0,-0.99888,0.0,0.17175]
[1778981481215,44.39,77973.55,0.0,-0.99888,0.0,0.17172]
[1778981483229,44.39,77961.58,0.0,-0.9989,0.0,0.16864]
[1778981484236,44.39,77957.28,0.0,-0.99891,0.0,0.16754]
[1778981485245,44.39,77956.14,0.0,-0.99891,0.0,0.16725]
[1778981486999,44.39,77954.95,0.0,-0.99891,0.0,0.16695]
[1778981487061,44.39,77954.95,0.0,-0.99891,0.0,0.16695]
[1778981487310,44.39,77952.74,0.0,-0.99892,0.0,0.16639]
[1778981490280,44.39,77955.39,0.0,-0.99891,0.0,0.16706]
[1778981495263,44.39,77953.06,0.0,-0.99892,0.0,0.166]
[1778981495312,44.39,77953.06,0.0,-0.99892,0.0,0.166]
[1778981495344,44.39,77953.06,0.0,-0.99892,0.0,0.166]
[1778981495562,44.39,77953.06,0.0,-0.99892,0.0,0.166]
[1778981495663,44.39,77953.06,0.0,-0.99892,0.0,0.166]
[1778981501357,44.39,77952.24,0.0,-0.99892,0.0,0.16579]
[1778981503371,44.39,77945.84,0.0,-0.99893,0.0,0.16419]
[1778981504684,44.39,77945.84,0.0,-0.99893,0.0,0.16419]
[1778981504746,44.39,77945.84,0.0,-0.99893,0.0,0.16419]
[1778981504812,44.39,77945.84,0.0,-0.99893,0.0,0.16419]
[1778981504902,44.39,77943.07,0.0,-0.99894,0.0,0.1635]
[1778981510420,44.39,77942.15,0.0,-0.99894,0.0,0.16327]
[1778981513065,44.39,77941.92,0.0,-0.99894,0.0,0.16322]
[1778981513143,44.39,77941.92,0.0,-0.99894,0.0,0.16322]
[1778981513311,44.39,77941.92,0.0,-0.99894,0.0,0.16322]
[1778981513159,44.39,77941.95,0.0,-0.99894,0.0,0.16322]
[1778981518477,44.39,77941.83,0.0,-0.99894,0.0,0.16319]
[1778981519485,44.39,77936.58,0.0,-0.99895,0.0,0.1619]
[1778981522506,44.39,77935.18,0.0,-0.99895,0.0,0.16155]
[1778981523641,44.39,77935.18,0.0,-0.99895,0.0,0.16155]
[1778981523698,44.39,77935.18,0.0,-0.99895,0.0,0.16155]
[1778981523810,44.39,77935.18,0.0,-0.99895,0.0,0.16155]
[1778981523872,44.39,77934.92,0.0,-0.99895,0.0,0.16149]
[1778981525527,44.39,77932.21,0.0,-0.99896,0.0,0.16082]
[1778981530411,44.39,77932.35,0.0,-0.99896,0.0,0.16086]
[1778981530471,44.39,77932.35,0.0,-0.99896,0.0,0.16086]
[1778981530562,44.39,77932.35,0.0,-0.99896,0.0,0.16086]
[1778981530565,44.39,77932.69,0.0,-0.99896,0.0,0.16094]
[1778981534590,44.39,77923.57,0.0,-0.99897,0.0,0.15872]
[1778981535597,44.39,77915.23,0.0,-0.99899,0.0,0.15672]
[1778981536604,44.39,77912.59,0.0,-0.99899,0.0,0.15609]
[1778981538412,44.39,77911.84,0.0,-0.99899,0.0,0.15591]
[1778981538522,44.39,77911.84,0.0,-0.99899,0.0,0.15591]
[1778981538564,44.39,77911.84,0.0,-0.99899,0.0,0.15591]
[1778981538618,44.39,77911.11,0.0,-0.99899,0.0,0.15573]
[1778981539625,44.39,77906.84,0.0,-0.999,0.0,0.15472]
[1778981540632,44.39,77904.09,0.0,-0.999,0.0,0.15407]
[1778981541639,44.39,77900.91,0.0,-0.99901,0.0,0.15333]
[1778981542647,44.39,77904.86,0.0,-0.999,0.0,0.15425]
[1778981543654,44.39,77911.88,0.0,-0.99899,0.0,0.15592]
[1778981544661,44.39,77914.82,0.0,-0.99899,0.0,0.15662]
[1778981546793,44.39,77915.6,0.0,-0.99899,0.0,0.15681]
[1778981546809,44.39,77915.6,0.0,-0.99899,0.0,0.15681]
[1778981546894,44.39,77920.85,0.0,-0.99898,0.0,0.15807]
[1778981547789,44.39,77920.85,0.0,-0.99898,0.0,0.15807]
[1778981547811,44.39,77920.85,0.0,-0.99898,0.0,0.15807]
[1778981550550,44.39,77921.68,0.0,-0.99898,0.0,0.15827]
[1778981550706,44.39,77912.96,0.0,-0.99899,0.0,0.15617]
[1778981551723,44.39,77903.51,0.0,-0.99901,0.0,0.15349]
[1778981552730,44.39,77910.59,0.0,-0.999,0.0,0.15516]
[1778981553737,44.39,77913.48,0.0,-0.99899,0.0,0.15585]
[1778981554399,44.39,77913.48,0.0,-0.99899,0.0,0.15585]
[1778981558773,44.39,77915.79,0.0,-0.99899,0.0,0.1564]
[1778981560356,44.39,77915.79,0.0,-0.99899,0.0,0.1564]
[1778981559780,44.39,77918.86,0.0,-0.99898,0.0,0.15713]
[1778981560562,44.39,77918.86,0.0,-0.99898,0.0,0.15713]
[1778981560787,44.39,77921.61,0.0,-0.99898,0.0,0.15779]
[1778981562762,44.39,77922.43,0.0,-0.99898,0.0,0.15799]
[1778981562811,44.39,77922.43,0.0,-0.99898,0.0,0.15799]
[1778981562863,44.39,77922.27,0.0,-0.99898,0.0,0.15795]
[1778981566270,44.39,77924.0,0.0,-0.99897,0.0,0.15837]
[1778981566309,44.39,77924.0,0.0,-0.99897,0.0,0.15837]
[1778981572871,44.39,77920.08,0.0,-0.99898,0.0,0.15742]
[1778981574166,44.39,77920.08,0.0,-0.99898,0.0,0.15742]
[1778981574231,44.39,77920.08,0.0,-0.99898,0.0,0.15742]
[1778981574310,44.39,77920.08,0.0,-0.99898,0.0,0.15742]
[1778981574267,44.39,77919.92,0.0,-0.99898,0.0,0.15739]
[1778981579921,44.39,77921.66,0.0,-0.99898,0.0,0.1578]
[1778981584956,44.39,77921.8,0.0,-0.99898,0.0,0.15784]
[1778981586253,44.39,77921.8,0.0,-0.99898,0.0,0.15784]
[1778981586310,44.39,77939.68,0.0,-0.99895,0.0,0.16219]
[1778981586974,44.39,77955.9,0.0,-0.99892,0.0,0.16624]
[1778981587980,44.39,77965.23,0.0,-0.9989,0.0,0.1686]
[1778981588987,44.39,77967.28,0.0,-0.9989,0.0,0.16913]
[1778981589633,44.39,77967.28,0.0,-0.9989,0.0,0.16913]
[1778981592013,44.39,77970.48,0.0,-0.99889,0.0,0.16995]
[1778981597045,44.39,77970.37,0.0,-0.99889,0.0,0.16992]
[1778981602080,44.39,77970.43,0.0,-0.99889,0.0,0.16993]
[1778981605504,44.39,77970.38,0.0,-0.99889,0.0,0.16992]
[1778981605564,44.39,77970.38,0.0,-0.99889,0.0,0.16992]
[1778981605810,44.39,77970.38,0.0,-0.99889,0.0,0.16992]
[1778981606108,44.39,77970.8,0.0,-0.99889,0.0,0.17003]
[1778981607115,44.39,77967.67,0.0,-0.9989,0.0,0.16923]
[1778981608122,44.39,77973.0,0.0,-0.99889,0.0,0.1706]
[1778981609387,44.39,77973.0,0.0,-0.99889,0.0,0.1706]
[1778981609564,44.39,77974.78,0.0,-0.99888,0.0,0.17106]
[1778981612150,44.39,77977.15,0.0,-0.99888,0.0,0.17118]
[1778981616056,44.39,77976.64,0.0,-0.99888,0.0,0.17105]
[1778981616120,44.39,77976.64,0.0,-0.99888,0.0,0.17105]
[1778981616310,44.39,77976.64,0.0,-0.99888,0.0,0.17105]
[1778981616411,44.39,77976.84,0.0,-0.99888,0.0,0.1711]
[1778981622221,44.39,77977.47,0.0,-0.99888,0.0,0.17126]
[1778981624235,44.39,77972.87,0.0,-0.99889,0.0,0.17008]
[1778981625242,44.39,77960.66,0.0,-0.99891,0.0,0.16696]
[1778981626249,44.39,77955.79,0.0,-0.99892,0.0,0.16573]
[1778981627255,44.39,77955.79,0.0,-0.99892,0.0,0.16573]
[1778981627309,44.39,77955.79,0.0,-0.99892,0.0,0.16573]
[1778981627309,44.39,77955.79,0.0,-0.99892,0.0,0.16573]
[1778981627404,44.39,77956.56,0.0,-0.99892,0.0,0.16593]
[1778981627561,44.39,77956.56,0.0,-0.99892,0.0,0.16593]
[1778981628263,44.39,77957.14,0.0,-0.99892,0.0,0.16607]
[1778981633298,44.39,77961.9,0.0,-0.99891,0.0,0.16728]
[1778981634305,44.39,77966.44,0.0,-0.9989,0.0,0.16843]
[1778981635695,44.39,77967.18,0.0,-0.9989,0.0,0.16862]
[1778981635810,44.39,77967.18,0.0,-0.9989,0.0,0.16862]
[1778981637326,44.39,77961.34,0.0,-0.99891,0.0,0.16713]
[1778981639340,44.39,77959.03,0.0,-0.99892,0.0,0.16655]
[1778981640347,44.39,77967.52,0.0,-0.9989,0.0,0.16871]
[1778981641355,44.39,77961.14,0.0,-0.99891,0.0,0.16708]
[1778981642139,44.39,77961.14,0.0,-0.99891,0.0,0.16708]
[1778981642310,44.39,77961.14,0.0,-0.99891,0.0,0.16708]
[1778981642337,44.39,77961.14,0.0,-0.99891,0.0,0.16708]
[1778981642410,44.39,77958.68,0.0,-0.99892,0.0,0.16646]
[1778981642566,44.39,77958.68,0.0,-0.99892,0.0,0.16646]
[1778981645022,44.39,77958.56,0.0,-0.99892,0.0,0.16643]
[1778981645062,44.39,77958.56,0.0,-0.99892,0.0,0.16643]
[1778981645383,44.39,77960.71,0.0,-0.99891,0.0,0.16697]
[1778981648614,44.39,77960.5,0.0,-0.99891,0.0,0.16692]
[1778981648730,44.39,77960.5,0.0,-0.99891,0.0,0.16692]
[1778981648810,44.39,77960.5,0.0,-0.99891,0.0,0.16692]
[1778981649411,44.39,77961.44,0.0,-0.99891,0.0,0.16716]
[1778981654446,44.39,77960.0,0.0,-0.99891,0.0,0.16679]
[1778981655453,44.39,77957.92,0.0,-0.99892,0.0,0.16627]
[1778981655956,44.39,77957.92,0.0,-0.99892,0.0,0.16627]
[1778981656062,44.39,77957.92,0.0,-0.99892,0.0,0.16627]
[1778981656185,44.39,77957.92,0.0,-0.99892,0.0,0.16627]
[1778981656310,44.39,77957.92,0.0,-0.99892,0.0,0.16627]
[1778981656460,44.39,77957.99,0.0,-0.99892,0.0,0.16629]
[1778981661495,44.39,77958.31,0.0,-0.99892,0.0,0.16637]
[1778981666530,44.39,77958.53,0.0,-0.99892,0.0,0.16642]
[1778981668585,44.39,77958.79,0.0,-0.99892,0.0,0.16649]
[1778981668809,44.39,77958.79,0.0,-0.99892,0.0,0.16649]
[1778981672585,44.39,77956.49,0.0,-0.99892,0.0,0.16543]
[1778981672716,44.39,77956.49,0.0,-0.99892,0.0,0.16543]
[1778981672811,44.39,77956.49,0.0,-0.99892,0.0,0.16543]
[1778981672912,44.39,77951.31,0.0,-0.99893,0.0,0.16414]
[1778981673580,44.39,77948.09,0.0,-0.99894,0.0,0.16334]
[1778981675639,44.39,77948.0,0.0,-0.99894,0.0,0.16331]
[1778981675697,44.39,77948.0,0.0,-0.99894,0.0,0.16331]
[1778981675814,44.39,77948.0,0.0,-0.99894,0.0,0.16331]
[1778981675912,44.39,77949.87,0.0,-0.99894,0.0,0.16378]
[1778981678615,44.39,77952.02,0.0,-0.99893,0.0,0.16431]
[1778981682643,44.39,77956.1,0.0,-0.99892,0.0,0.16533]
[1778981684319,44.39,77956.1,0.0,-0.99892,0.0,0.16533]
[1778981684481,44.39,77958.37,0.0,-0.99892,0.0,0.16591]
[1778981684572,44.39,77958.37,0.0,-0.99892,0.0,0.16591]
[1778981684730,44.39,77958.37,0.0,-0.99892,0.0,0.16591]
[1778981684808,44.39,77958.37,0.0,-0.99892,0.0,0.16591]
[1778981684878,44.39,77961.86,0.0,-0.99891,0.0,0.16679]
[1778981685664,44.39,77965.03,0.0,-0.99891,0.0,0.16759]
[1778981691411,44.39,77964.21,0.0,-0.99891,0.0,0.16738]
[1778981691577,44.39,77964.13,0.0,-0.99891,0.0,0.16736]
[1778981691706,44.39,77961.01,0.0,-0.99892,0.0,0.16657]
[1778981696741,44.39,77959.66,0.0,-0.99892,0.0,0.16623]
[1778981702058,44.39,77957.73,0.0,-0.99892,0.0,0.16574]
[1778981702309,44.39,77957.73,0.0,-0.99892,0.0,0.16574]
[1778981702509,44.39,77957.73,0.0,-0.99892,0.0,0.16574]
[1778981702313,44.39,77953.93,0.0,-0.99893,0.0,0.16479]
[1778981702566,44.39,77953.93,0.0,-0.99893,0.0,0.16479]
[1778981702783,44.39,77953.87,0.0,-0.99893,0.0,0.16478]
[1778981707823,44.39,77952.01,0.0,-0.99893,0.0,0.16431]
[1778981708826,44.39,77934.55,0.0,-0.99896,0.0,0.16]
[1778981709833,44.39,77932.15,0.0,-0.99897,0.0,0.15942]
[1778981711823,44.39,77932.0,0.0,-0.99897,0.0,0.15938]
[1778981712060,44.39,77932.0,0.0,-0.99897,0.0,0.15938]
[1778981717889,44.39,77932.7,0.0,-0.99897,0.0,0.15955]
[1778981720326,44.39,77933.18,0.0,-0.99896,0.0,0.15967]
[1778981720561,44.39,77933.18,0.0,-0.99896,0.0,0.15967]
[1778981720803,44.39,77933.18,0.0,-0.99896,0.0,0.15967]
[1778981720810,44.39,77933.18,0.0,-0.99896,0.0,0.15967]
[1778981720910,44.39,77933.11,0.0,-0.99896,0.0,0.15965]
[1778981725945,44.39,77932.76,0.0,-0.99897,0.0,0.15957]
[1778981726952,44.39,77923.1,0.0,-0.99898,0.0,0.15724]
[1778981727959,44.39,77919.04,0.0,-0.99899,0.0,0.15626]
[1778981728780,44.39,77919.04,0.0,-0.99899,0.0,0.15626]
[1778981728809,44.39,77919.04,0.0,-0.99899,0.0,0.15626]
[1778981728966,44.39,77916.88,0.0,-0.99899,0.0,0.15575]
[1778981729973,44.39,77912.52,0.0,-0.999,0.0,0.15471]
[1778981730983,44.39,77909.62,0.0,-0.999,0.0,0.15403]
[1778981731988,44.39,77903.32,0.0,-0.99902,0.0,0.15211]
[1778981732938,44.39,77903.32,0.0,-0.99902,0.0,0.15211]
[1778981733059,44.39,77903.32,0.0,-0.99902,0.0,0.15211]
[1778981733260,44.39,77903.32,0.0,-0.99902,0.0,0.15211]
[1778981733310,44.39,77903.32,0.0,-0.99902,0.0,0.15211]
[1778981733411,44.39,77911.11,0.0,-0.999,0.0,0.15393]
[1778981734001,44.39,77914.18,0.0,-0.999,0.0,0.15466]
[1778981736017,44.39,77917.16,0.0,-0.99899,0.0,0.15536]
[1778981741069,44.39,77917.33,0.0,-0.99899,0.0,0.1554]
[1778981741126,44.39,77920.17,0.0,-0.99899,0.0,0.15608]
[1778981742059,44.39,77925.44,0.0,-0.99898,0.0,0.15734]
[1778981742754,44.39,77925.44,0.0,-0.99898,0.0,0.15734]
[1778981742808,44.39,77925.44,0.0,-0.99898,0.0,0.15734]
[1778981747611,44.39,77925.42,0.0,-0.99898,0.0,0.15734]
[1778981747810,44.39,77925.42,0.0,-0.99898,0.0,0.15734]
[1778981748101,44.39,77928.54,0.0,-0.99898,0.0,0.15809]
[1778981749225,44.39,77928.54,0.0,-0.99898,0.0,0.15809]
[1778981749311,44.39,77928.54,0.0,-0.99898,0.0,0.15809]
[1778981749389,44.39,77928.06,0.0,-0.99898,0.0,0.15797]
[1778981755150,44.39,77926.73,0.0,-0.99898,0.0,0.15765]
[1778981755986,44.39,77926.73,0.0,-0.99898,0.0,0.15765]
[1778981756059,44.39,77926.73,0.0,-0.99898,0.0,0.15765]
[1778981760451,44.39,77925.36,0.0,-0.99898,0.0,0.15732]
[1778981760497,44.39,77904.39,0.0,-0.99902,0.0,0.15236]
[1778981761204,44.39,77873.36,0.0,-0.99906,0.0,0.14526]
[1778981762211,44.39,77865.27,0.0,-0.99908,0.0,0.14346]
[1778981763220,44.39,77865.1,0.0,-0.99908,0.0,0.14343]
[1778981763659,44.39,77865.1,0.0,-0.99908,0.0,0.14343]
[1778981769261,44.39,77857.26,0.0,-0.99909,0.0,0.1417]
[1778981771275,44.39,77855.6,0.0,-0.99909,0.0,0.14134]
[1778981773984,44.39,77855.5,0.0,-0.99909,0.0,0.14132]
[1778981774060,44.39,77855.5,0.0,-0.99909,0.0,0.14132]
[1778981774298,44.39,77855.2,0.0,-0.99909,0.0,0.14125]
[1778981775305,44.39,77850.55,0.0,-0.9991,0.0,0.14024]
[1778981776312,44.39,77854.39,0.0,-0.99909,0.0,0.14108]
[1778981778203,44.39,77856.08,0.0,-0.99909,0.0,0.14144]
[1778981778268,44.39,77856.08,0.0,-0.99909,0.0,0.14144]
[1778981779333,44.39,77859.51,0.0,-0.99909,0.0,0.1422]
[1778981779927,44.39,77859.51,0.0,-0.99909,0.0,0.1422]
[1778981780062,44.39,77859.51,0.0,-0.99909,0.0,0.1422]
[1778981780340,44.39,77867.05,0.0,-0.99907,0.0,0.14386]
[1778981781347,44.39,77868.73,0.0,-0.99907,0.0,0.14423]
[1778981782354,44.39,77865.53,0.0,-0.99908,0.0,0.14352]
[1778981783877,44.39,77864.8,0.0,-0.99908,0.0,0.14336]
[1778981784061,44.39,77864.8,0.0,-0.99908,0.0,0.14336]
[1778981784368,44.39,77864.88,0.0,-0.99908,0.0,0.14338]
[1778981784743,44.39,77864.88,0.0,-0.99908,0.0,0.14338]
[1778981784815,44.39,77864.88,0.0,-0.99908,0.0,0.14338]
[1778981785375,44.39,77868.56,0.0,-0.99907,0.0,0.14419]
[1778981786382,44.39,77871.47,0.0,-0.99907,0.0,0.14484]
[1778981788396,44.39,77881.29,0.0,-0.99905,0.0,0.14705]
[1778981789352,44.39,77881.29,0.0,-0.99905,0.0,0.14705]
[1778981789563,44.39,77881.29,0.0,-0.99905,0.0,0.14705]
[1778981789588,44.39,77884.77,0.0,-0.99905,0.0,0.14784]
[1778981790707,44.39,77886.57,0.0,-0.99904,0.0,0.14825]
[1778981790810,44.39,77886.57,0.0,-0.99904,0.0,0.14825]
[1778981791418,44.39,77887.6,0.0,-0.99905,0.0,0.14805]
[1778981796453,44.39,77892.37,0.0,-0.99904,0.0,0.14914]
[1778981796895,44.39,77892.37,0.0,-0.99904,0.0,0.14914]
[1778981797061,44.39,77892.37,0.0,-0.99904,0.0,0.14914]
[1778981797460,44.39,77894.97,0.0,-0.99903,0.0,0.14973]
[1778981799474,44.39,77896.3,0.0,-0.99903,0.0,0.15004]
[1778981804510,44.39,77891.55,0.0,-0.99904,0.0,0.14895]
[1778981806358,44.39,77890.65,0.0,-0.99904,0.0,0.14874]
[1778981806560,44.39,77890.65,0.0,-0.99904,0.0,0.14874]
[1778981807530,44.39,77890.25,0.0,-0.99904,0.0,0.14865]
[1778981807562,44.39,77890.25,0.0,-0.99904,0.0,0.14865]
[1778981807630,44.39,77889.94,0.0,-0.99904,0.0,0.14858]
[1778981810551,44.39,77893.29,0.0,-0.99904,0.0,0.14935]
[1778981811016,44.39,77893.29,0.0,-0.99904,0.0,0.14935]
[1778981811059,44.39,77893.29,0.0,-0.99904,0.0,0.14935]
[1778981811558,44.39,77897.2,0.0,-0.99903,0.0,0.15025]
[1778981816593,44.39,77898.67,0.0,-0.99903,0.0,0.15058]
[1778981819334,44.39,77898.77,0.0,-0.99903,0.0,0.15061]
[1778981819461,44.39,77898.77,0.0,-0.99903,0.0,0.15061]
[1778981821202,44.39,77899.95,0.0,-0.99903,0.0,0.15088]
[1778981821309,44.39,77899.95,0.0,-0.99903,0.0,0.15088]
[1778981821628,44.39,77898.53,0.0,-0.99903,0.0,0.15055]
[1778981824962,44.39,77898.98,0.0,-0.99903,0.0,0.15066]
[1778981825057,44.39,77898.98,0.0,-0.99903,0.0,0.15066]
[1778981834719,44.39,77900.4,0.0,-0.99902,0.0,0.15099]
[1778981838654,44.39,77909.45,0.0,-0.99901,0.0,0.15309]
[1778981839455,44.39,77917.21,0.0,-0.999,0.0,0.15492]
[1778981840311,44.39,77917.21,0.0,-0.999,0.0,0.15492]
[1778981840394,44.39,77917.58,0.0,-0.999,0.0,0.15501]
[1778981841631,44.39,77917.58,0.0,-0.999,0.0,0.15501]
[1778981841649,44.39,77918.11,0.0,-0.999,0.0,0.15514]
[1778981841808,44.39,77918.11,0.0,-0.999,0.0,0.15514]
[1778981841896,44.39,77922.58,0.0,-0.99899,0.0,0.1562]
[1778981842775,44.39,77934.5,0.0,-0.99897,0.0,0.15907]
[1778981843782,44.39,77933.64,0.0,-0.99897,0.0,0.15886]
[1778981844789,44.39,77935.43,0.0,-0.99897,0.0,0.15929]
[1778981845796,44.39,77939.25,0.0,-0.99896,0.0,0.16022]
[1778981846803,44.39,77943.51,0.0,-0.99895,0.0,0.16127]
[1778981848957,44.39,77942.86,0.0,-0.99895,0.0,0.16111]
[1778981849059,44.39,77942.86,0.0,-0.99895,0.0,0.16111]
[1778981850832,44.39,77937.34,0.0,-0.99896,0.0,0.15976]
[1778981852849,44.39,77934.39,0.0,-0.99897,0.0,0.15858]
[1778981853924,44.39,77934.39,0.0,-0.99897,0.0,0.15858]
[1778981854070,44.39,77934.39,0.0,-0.99897,0.0,0.15858]
[1778981854670,44.39,77934.39,0.0,-0.99897,0.0,0.15858]
[1778981854105,44.39,77933.2,0.0,-0.99897,0.0,0.15829]
[1778981854808,44.39,77933.2,0.0,-0.99897,0.0,0.15829]
[1778981859895,44.39,77930.8,0.0,-0.99898,0.0,0.15771]
[1778981860775,44.39,77930.8,0.0,-0.99898,0.0,0.15771]
[1778981860809,44.39,77930.8,0.0,-0.99898,0.0,0.15771]
[1778981860902,44.39,77931.67,0.0,-0.99898,0.0,0.15792]
[1778981862487,44.39,77931.67,0.0,-0.99898,0.0,0.15792]
[1778981862564,44.39,77931.67,0.0,-0.99898,0.0,0.15792]
[1778981866944,44.39,77934.5,0.0,-0.99897,0.0,0.15861]
[1778981868393,44.39,77934.5,0.0,-0.99897,0.0,0.15861]
[1778981868564,44.39,77934.5,0.0,-0.99897,0.0,0.15861]
[1778981868664,44.39,77937.19,0.0,-0.99897,0.0,0.15926]
[1778981868958,44.39,77938.88,0.0,-0.99896,0.0,0.15967]
[1778981870818,44.39,77940.27,0.0,-0.99896,0.0,0.16001]
[1778981871062,44.39,77940.27,0.0,-0.99896,0.0,0.16001]
[1778981871979,44.39,77941.99,0.0,-0.99896,0.0,0.16043]
[1778981881757,44.39,77941.8,0.0,-0.99896,0.0,0.16038]
[1778981883375,44.39,77940.91,0.0,-0.99896,0.0,0.16017]
[1778981883560,44.39,77940.91,0.0,-0.99896,0.0,0.16017]
[1778981883578,44.39,77941.08,0.0,-0.99896,0.0,0.16021]
[1778981884070,44.39,77937.16,0.0,-0.99897,0.0,0.15925]
[1778981885434,44.39,77937.16,0.0,-0.99897,0.0,0.15925]
[1778981885564,44.39,77937.16,0.0,-0.99897,0.0,0.15925]
[1778981891119,44.39,77936.41,0.0,-0.99897,0.0,0.15907]
[1778981893133,44.39,77926.32,0.0,-0.99898,0.0,0.15664]
[1778981894197,44.39,77926.32,0.0,-0.99898,0.0,0.15664]
[1778981894298,44.39,77923.29,0.0,-0.99899,0.0,0.15592]
[1778981896672,44.39,77923.32,0.0,-0.99899,0.0,0.15592]
[1778981896907,44.39,77923.13,0.0,-0.99899,0.0,0.15588]
[1778981896976,44.39,77923.13,0.0,-0.99899,0.0,0.15588]
[1778981897161,44.39,77923.16,0.0,-0.99899,0.0,0.15588]
[1778981902196,44.39,77922.92,0.0,-0.99899,0.0,0.15583]
[1778981903342,44.39,77922.92,0.0,-0.99899,0.0,0.15583]
[1778981903562,44.39,77922.92,0.0,-0.99899,0.0,0.15583]
[1778981904605,44.39,77922.94,0.0,-0.99899,0.0,0.15583]
[1778981904662,44.39,77923.29,0.0,-0.99899,0.0,0.15592]
[1778981904810,44.39,77923.29,0.0,-0.99899,0.0,0.15592]
[1778981905217,44.39,77923.27,0.0,-0.99899,0.0,0.15591]
[1778981911259,44.39,77923.3,0.0,-0.99899,0.0,0.15546]
[1778981913040,44.39,77922.85,0.0,-0.99899,0.0,0.15536]
[1778981913062,44.39,77922.85,0.0,-0.99899,0.0,0.15536]
[1778981918695,44.39,77923.3,0.0,-0.99899,0.0,0.15546]
[1778981918736,44.39,77922.33,0.0,-0.99899,0.0,0.15523]
[1778981918809,44.39,77922.33,0.0,-0.99899,0.0,0.15523]
[1778981919316,44.39,77922.28,0.0,-0.99899,0.0,0.15522]
[1778981920623,44.39,77922.28,0.0,-0.99899,0.0,0.15522]
[1778981920810,44.39,77922.28,0.0,-0.99899,0.0,0.15522]
[1778981924573,44.39,77922.88,0.0,-0.99899,0.0,0.15536]
[1778981924626,44.39,77929.72,0.0,-0.99898,0.0,0.157]
[1778981924808,44.39,77929.72,0.0,-0.99898,0.0,0.157]
[1778981925358,44.39,77932.03,0.0,-0.99898,0.0,0.15755]
[1778981926726,44.39,77932.03,0.0,-0.99898,0.0,0.15755]
[1778981926811,44.39,77932.19,0.0,-0.99898,0.0,0.15759]
[1778981932407,44.39,77932.26,0.0,-0.99898,0.0,0.15761]
[1778981933396,44.39,77932.26,0.0,-0.99898,0.0,0.15761]
[1778981933561,44.39,77932.26,0.0,-0.99898,0.0,0.15761]
[1778981933661,44.39,77932.26,0.0,-0.99898,0.0,0.15761]
[1778981934421,44.39,77927.13,0.0,-0.99899,0.0,0.15638]
[1778981935429,44.39,77923.82,0.0,-0.99899,0.0,0.15559]
[1778981936194,44.39,77923.82,0.0,-0.99899,0.0,0.15559]
[1778981936313,44.39,77923.82,0.0,-0.99899,0.0,0.15559]
[1778981936435,44.39,77921.49,0.0,-0.999,0.0,0.15503]
[1778981941470,44.39,77921.68,0.0,-0.999,0.0,0.15508]
[1778981946515,44.39,77922.77,0.0,-0.99899,0.0,0.15534]
[1778981951550,44.39,77922.48,0.0,-0.99899,0.0,0.15527]
[1778981954596,44.39,77923.1,0.0,-0.99899,0.0,0.15542]
[1778981954636,44.39,77923.57,0.0,-0.99899,0.0,0.15553]
[1778981954808,44.39,77923.57,0.0,-0.99899,0.0,0.15553]
[1778981955578,44.39,77923.63,0.0,-0.99899,0.0,0.15554]
[1778981957139,44.39,77923.02,0.0,-0.99899,0.0,0.1554]
[1778981957312,44.39,77923.02,0.0,-0.99899,0.0,0.1554]
[1778981958599,44.39,77924.74,0.0,-0.99899,0.0,0.15581]
[1778981963634,44.39,77924.69,0.0,-0.99899,0.0,0.15579]
[1778981963843,44.39,77924.69,0.0,-0.99899,0.0,0.15579]
[1778981964060,44.39,77924.69,0.0,-0.99899,0.0,0.15579]
[1778981966151,44.39,77924.69,0.0,-0.99899,0.0,0.15579]
[1778981966311,44.39,77924.69,0.0,-0.99899,0.0,0.15579]
[1778981966655,44.39,77924.96,0.0,-0.99899,0.0,0.15586]
[1778981971690,44.39,77925.26,0.0,-0.99899,0.0,0.15548]
[1778981972697,44.39,77930.27,0.0,-0.99898,0.0,0.15667]
[1778981974467,44.39,77931.08,0.0,-0.99898,0.0,0.15687]
[1778981974566,44.39,77931.08,0.0,-0.99898,0.0,0.15687]
[1778981984781,44.39,77931.03,0.0,-0.99898,0.0,0.15685]
[1778981986796,44.39,77932.45,0.0,-0.99898,0.0,0.1572]
[1778981988313,44.39,77932.31,0.0,-0.99898,0.0,0.15716]
[1778981988530,44.39,77932.31,0.0,-0.99898,0.0,0.15716]
[1778981988561,44.39,77932.31,0.0,-0.99898,0.0,0.15716]
[1778981994852,44.39,77935.56,0.0,-0.99898,0.0,0.15794]
[1778981995859,44.39,77938.13,0.0,-0.99897,0.0,0.15857]
[1778981997315,44.39,77938.13,0.0,-0.99897,0.0,0.15857]
[1778981997563,44.39,77938.13,0.0,-0.99897,0.0,0.15857]
[1778981998586,44.39,77938.1,0.0,-0.99897,0.0,0.15856]
[1778981998811,44.39,77938.1,0.0,-0.99897,0.0,0.15856]
[1778981998663,44.39,77938.09,0.0,-0.99897,0.0,0.15856]
[1778982001823,44.39,77938.09,0.0,-0.99897,0.0,0.15856]
[1778982002144,44.39,77907.43,0.0,-0.99902,0.0,0.15129]
[1778982002936,44.39,77889.26,0.0,-0.99905,0.0,0.14712]
[1778982003973,44.39,77888.81,0.0,-0.99905,0.0,0.14702]
[1778982005572,44.39,77888.81,0.0,-0.99905,0.0,0.14702]
[1778982005643,44.39,77891.11,0.0,-0.99905,0.0,0.14754]
[1778982005957,44.39,77895.75,0.0,-0.99904,0.0,0.1486]
[1778982007971,44.39,77896.52,0.0,-0.99904,0.0,0.14877]
[1778982010903,44.39,77896.52,0.0,-0.99904,0.0,0.14877]
[1778982010938,44.39,77898.5,0.0,-0.99904,0.0,0.14923]
[1778982011058,44.39,77898.5,0.0,-0.99904,0.0,0.14923]
[1778982014914,44.39,77898.05,0.0,-0.99904,0.0,0.14912]
[1778982014014,44.39,77895.39,0.0,-0.99904,0.0,0.14851]
[1778982015064,44.39,77895.39,0.0,-0.99904,0.0,0.14851]
[1778982017035,44.39,77881.59,0.0,-0.99906,0.0,0.14539]
[1778982018042,44.39,77879.0,0.0,-0.99907,0.0,0.14481]
[1778982019088,44.39,77879.0,0.0,-0.99907,0.0,0.14481]
[1778982019310,44.39,77879.0,0.0,-0.99907,0.0,0.14481]
[1778982019411,44.39,77879.75,0.0,-0.99907,0.0,0.14498]
[1778982020056,44.39,77875.55,0.0,-0.99907,0.0,0.14404]
[1778982021067,44.39,77871.91,0.0,-0.99908,0.0,0.14324]
[1778982022546,44.39,77862.71,0.0,-0.99909,0.0,0.14122]
[1778982023077,44.39,77862.74,0.0,-0.99909,0.0,0.14122]
[1778982024123,44.39,77862.74,0.0,-0.99909,0.0,0.14122]
[1778982024311,44.39,77862.74,0.0,-0.99909,0.0,0.14122]
[1778982026098,44.39,77870.46,0.0,-0.99908,0.0,0.14292]
[1778982027105,44.39,77876.14,0.0,-0.99907,0.0,0.14418]
[1778982028275,44.39,77876.14,0.0,-0.99907,0.0,0.14418]
[1778982028311,44.39,77876.14,0.0,-0.99907,0.0,0.14418]
[1778982029511,44.39,77876.96,0.0,-0.99907,0.0,0.14436]
[1778982029560,44.39,77876.96,0.0,-0.99907,0.0,0.14436]
[1778982029612,44.39,77878.31,0.0,-0.99907,0.0,0.14466]
[1778982033096,44.39,77875.22,0.0,-0.99908,0.0,0.14355]
[1778982033156,44.39,77856.4,0.0,-0.9991,0.0,0.13943]
[1778982034162,44.39,77840.32,0.0,-0.99913,0.0,0.13599]
[1778982035169,44.39,77832.11,0.0,-0.99914,0.0,0.13427]
[1778982036612,44.39,77832.11,0.0,-0.99914,0.0,0.13427]
[1778982036703,44.39,77828.34,0.0,-0.99915,0.0,0.13349]
[1778982038190,44.39,77831.35,0.0,-0.99914,0.0,0.13411]
[1778982041211,44.39,77834.27,0.0,-0.99914,0.0,0.13472]
[1778982042218,44.39,77836.7,0.0,-0.99913,0.0,0.13523]
[1778982043746,44.39,77836.7,0.0,-0.99913,0.0,0.13523]
[1778982043809,44.39,77836.7,0.0,-0.99913,0.0,0.13523]
[1778982043847,44.39,77840.01,0.0,-0.99913,0.0,0.13593]
[1778982045239,44.39,77844.76,0.0,-0.99912,0.0,0.13693]
[1778982047229,44.39,77844.12,0.0,-0.99912,0.0,0.1368]
[1778982047311,44.39,77844.12,0.0,-0.99912,0.0,0.1368]
[1778982052290,44.39,77833.08,0.0,-0.99914,0.0,0.13447]
[1778982053297,44.39,77830.33,0.0,-0.99914,0.0,0.1339]
[1778982055575,44.39,77829.59,0.0,-0.99914,0.0,0.13374]
[1778982056105,44.39,77828.74,0.0,-0.99914,0.0,0.13357]
[1778982056716,44.39,77828.74,0.0,-0.99914,0.0,0.13357]
[1778982056809,44.39,77828.74,0.0,-0.99914,0.0,0.13357]
[1778982056903,44.39,77828.32,0.0,-0.99915,0.0,0.13348]
[1778982062360,44.39,77828.12,0.0,-0.99915,0.0,0.13344]
[1778982066388,44.39,77821.31,0.0,-0.99916,0.0,0.13203]
[1778982068976,44.39,77819.76,0.0,-0.99916,0.0,0.13171]
[1778982069062,44.39,77819.89,0.0,-0.99916,0.0,0.13174]
[1778982071432,44.39,77811.38,0.0,-0.99917,0.0,0.13]
[1778982073084,44.39,77810.08,0.0,-0.99917,0.0,0.12974]
[1778982073308,44.39,77810.08,0.0,-0.99917,0.0,0.12974]
[1778982073442,44.39,77806.72,0.0,-0.99918,0.0,0.12906]
[1778982074450,44.39,77799.0,0.0,-0.99919,0.0,0.12751]
[1778982075774,44.39,77799.0,0.0,-0.99919,0.0,0.12751]
[1778982075785,44.39,77786.05,0.0,-0.9992,0.0,0.12495]
[1778982076464,44.39,77777.16,0.0,-0.99922,0.0,0.12322]
[1778982077471,44.39,77769.92,0.0,-0.99923,0.0,0.12183]
[1778982078481,44.39,77768.76,0.0,-0.99923,0.0,0.12161]
[1778982079227,44.39,77768.76,0.0,-0.99923,0.0,0.12161]
[1778982079485,44.39,77765.92,0.0,-0.99923,0.0,0.12107]
[1778982080444,44.39,77765.92,0.0,-0.99923,0.0,0.12107]
[1778982080494,44.39,77743.83,0.0,-0.99926,0.0,0.11693]
[1778982081499,44.39,77733.9,0.0,-0.99927,0.0,0.11511]
[1778982082506,44.39,77726.37,0.0,-0.99928,0.0,0.11374]
[1778982084021,44.39,77726.37,0.0,-0.99928,0.0,0.11374]
[1778982083516,44.39,77727.27,0.0,-0.99928,0.0,0.11391]
[1778982084523,44.39,77738.9,0.0,-0.99926,0.0,0.11602]
[1778982085530,44.39,77729.78,0.0,-0.99928,0.0,0.11436]
[1778982086537,44.39,77722.03,0.0,-0.99929,0.0,0.11296]
[1778982087544,44.39,77725.33,0.0,-0.99928,0.0,0.11356]
[1778982088551,44.39,77728.77,0.0,-0.99928,0.0,0.11418]
[1778982090566,44.39,77744.09,0.0,-0.99926,0.0,0.11697]
[1778982091573,44.39,77750.14,0.0,-0.99925,0.0,0.11773]
[1778982093587,44.39,77753.61,0.0,-0.99925,0.0,0.11838]
[1778982094594,44.39,77761.0,0.0,-0.99924,0.0,0.11977]
[1778982095601,44.39,77767.39,0.0,-0.99923,0.0,0.12098]
[1778982096608,44.39,77775.55,0.0,-0.99922,0.0,0.12254]
[1778982097616,44.39,77785.08,0.0,-0.99921,0.0,0.12439]
[1778982098623,44.39,77794.1,0.0,-0.9992,0.0,0.12616]
[1778982099629,44.39,77798.38,0.0,-0.99919,0.0,0.127]
[1778982100636,44.39,77801.35,0.0,-0.99919,0.0,0.1276]
[1778982104664,44.39,77805.26,0.0,-0.99918,0.0,0.12838]
[1778982105671,44.39,77810.17,0.0,-0.99917,0.0,0.12937]
[1778982106678,44.39,77813.84,0.0,-0.99917,0.0,0.13011]
[1778982107685,44.39,77816.01,0.0,-0.99917,0.0,0.13055]
[1778982108692,44.39,77811.79,0.0,-0.99917,0.0,0.12969]
[1778982109699,44.39,77808.93,0.0,-0.99917,0.0,0.12912]
[1778982111056,44.39,77808.93,0.0,-0.99917,0.0,0.12912]
[1778982111311,44.39,77809.5,0.0,-0.99917,0.0,0.12923]
[1778982112371,44.39,77808.37,0.0,-0.99918,0.0,0.129]
[1778982112560,44.39,77808.37,0.0,-0.99918,0.0,0.129]
[1778982112720,44.39,77807.86,0.0,-0.99918,0.0,0.1289]
[1778982115741,44.39,77801.21,0.0,-0.99919,0.0,0.12757]
[1778982116748,44.39,77796.51,0.0,-0.99919,0.0,0.12663]
[1778982117270,44.39,77796.51,0.0,-0.99919,0.0,0.12663]
[1778982117310,44.39,77796.51,0.0,-0.99919,0.0,0.12663]
[1778982119966,44.39,77795.52,0.0,-0.99919,0.0,0.12644]
[1778982120062,44.39,77795.52,0.0,-0.99919,0.0,0.12644]
[1778982119999,44.39,77789.11,0.0,-0.9992,0.0,0.12517]
[1778982123780,44.39,77788.07,0.0,-0.9992,0.0,0.12497]
[1778982123808,44.39,77788.07,0.0,-0.9992,0.0,0.12497]
[1778982128703,44.39,77787.59,0.0,-0.9992,0.0,0.12488]
[1778982128810,44.39,77787.59,0.0,-0.9992,0.0,0.12488]
[1778982129636,44.39,77787.74,0.0,-0.9992,0.0,0.12491]
[1778982129813,44.39,77787.74,0.0,-0.9992,0.0,0.12491]
[1778982129839,44.39,77785.81,0.0,-0.99921,0.0,0.12453]
[1778982134027,44.39,77787.26,0.0,-0.9992,0.0,0.12481]
[1778982134059,44.39,77787.26,0.0,-0.9992,0.0,0.12481]
[1778982135884,44.39,77789.5,0.0,-0.9992,0.0,0.12525]
[1778982137102,44.39,77789.5,0.0,-0.9992,0.0,0.12525]
[1778982137309,44.39,77788.25,0.0,-0.9992,0.0,0.12501]
[1778982137898,44.39,77788.68,0.0,-0.9992,0.0,0.12509]
[1778982140919,44.39,77777.07,0.0,-0.99922,0.0,0.12283]
[1778982141926,44.39,77763.61,0.0,-0.99924,0.0,0.12026]
[1778982142933,44.39,77763.52,0.0,-0.99924,0.0,0.12024]
[1778982143940,44.39,77758.4,0.0,-0.99924,0.0,0.11928]
[1778982144757,44.39,77758.4,0.0,-0.99924,0.0,0.11928]
[1778982145151,44.39,77758.65,0.0,-0.99924,0.0,0.11932]
[1778982147969,44.39,77761.69,0.0,-0.99924,0.0,0.1199]
[1778982148419,44.39,77761.69,0.0,-0.99924,0.0,0.1199]
[1778982148568,44.39,77761.69,0.0,-0.99924,0.0,0.1199]
[1778982148976,44.39,77762.34,0.0,-0.99924,0.0,0.12002]
[1778982151997,44.39,77763.19,0.0,-0.99924,0.0,0.11981]
[1778982152593,44.39,77763.19,0.0,-0.99924,0.0,0.11981]
[1778982152809,44.39,77763.19,0.0,-0.99924,0.0,0.11981]
[1778982153577,44.39,77763.75,0.0,-0.99924,0.0,0.11992]
[1778982153810,44.39,77763.75,0.0,-0.99924,0.0,0.11992]
[1778982154011,44.39,77761.82,0.0,-0.99924,0.0,0.11955]
[1778982156025,44.39,77755.03,0.0,-0.99925,0.0,0.11828]
[1778982157032,44.39,77751.51,0.0,-0.99925,0.0,0.11763]
[1778982157381,44.39,77751.51,0.0,-0.99925,0.0,0.11763]
[1778982157570,44.39,77751.51,0.0,-0.99925,0.0,0.11763]
[1778982160053,44.39,77747.0,0.0,-0.99926,0.0,0.11679]
[1778982161507,44.39,77746.58,0.0,-0.99926,0.0,0.11671]
[1778982161565,44.39,77746.58,0.0,-0.99926,0.0,0.11671]
[1778982162067,44.39,77744.33,0.0,-0.99926,0.0,0.1163]
[1778982162580,44.39,77744.33,0.0,-0.99926,0.0,0.1163]
[1778982162810,44.39,77744.33,0.0,-0.99926,0.0,0.1163]
[1778982168109,44.39,77736.02,0.0,-0.99927,0.0,0.11478]
[1778982169116,44.39,77726.63,0.0,-0.99928,0.0,0.11309]
[1778982170123,44.39,77721.21,0.0,-0.99929,0.0,0.11212]
[1778982171130,44.39,77716.16,0.0,-0.9993,0.0,0.11123]
[1778982173150,44.39,77712.15,0.0,-0.9993,0.0,0.11052]
[1778982174157,44.39,77706.88,0.0,-0.99931,0.0,0.1096]
[1778982175171,44.39,77709.15,0.0,-0.99931,0.0,0.11]
[1778982176171,44.39,77711.22,0.0,-0.9993,0.0,0.11036]
[1778982178185,44.39,77715.21,0.0,-0.9993,0.0,0.11106]
[1778982179192,44.39,77721.36,0.0,-0.99929,0.0,0.11215]
[1778982180199,44.39,77725.81,0.0,-0.99929,0.0,0.11294]
[1778982181559,44.39,77725.81,0.0,-0.99929,0.0,0.11294]
[1778982181813,44.39,77725.81,0.0,-0.99929,0.0,0.11294]
[1778982181882,44.39,77726.57,0.0,-0.99928,0.0,0.11308]
[1778982183300,44.39,77727.49,0.0,-0.99928,0.0,0.11324]
[1778982183310,44.39,77727.49,0.0,-0.99928,0.0,0.11324]
[1778982183401,44.39,77728.92,0.0,-0.99928,0.0,0.1135]
[1778982185694,44.39,77729.67,0.0,-0.99928,0.0,0.11363]
[1778982185810,44.39,77729.67,0.0,-0.99928,0.0,0.11363]
[1778982187248,44.39,77733.55,0.0,-0.99928,0.0,0.11434]
[1778982188255,44.39,77719.18,0.0,-0.99929,0.0,0.11176]
[1778982189579,44.39,77719.18,0.0,-0.99929,0.0,0.11176]
[1778982189809,44.39,77719.18,0.0,-0.99929,0.0,0.11176]
[1778982189884,44.39,77712.13,0.0,-0.9993,0.0,0.11052]
[1778982190269,44.39,77709.96,0.0,-0.9993,0.0,0.11014]
[1778982191654,44.39,77709.96,0.0,-0.9993,0.0,0.11014]
[1778982191813,44.39,77709.96,0.0,-0.9993,0.0,0.11014]
[1778982192003,44.39,77709.96,0.0,-0.9993,0.0,0.11014]
[1778982192058,44.39,77709.96,0.0,-0.9993,0.0,0.11014]
[1778982192134,44.39,77706.95,0.0,-0.99931,0.0,0.10961]
[1778982197243,44.39,77707.83,0.0,-0.99931,0.0,0.10976]
[1778982197309,44.39,77707.83,0.0,-0.99931,0.0,0.10976]
[1778982202550,44.39,77708.33,0.0,-0.99931,0.0,0.10985]
[1778982202571,44.39,77708.33,0.0,-0.99931,0.0,0.10985]
[1778982202598,44.39,77711.07,0.0,-0.9993,0.0,0.11033]
[1778982204368,44.39,77723.57,0.0,-0.99929,0.0,0.11254]
[1778982205375,44.39,77727.62,0.0,-0.99928,0.0,0.11327]
[1778982206265,44.39,77727.62,0.0,-0.99928,0.0,0.11327]
[1778982206310,44.39,77727.62,0.0,-0.99928,0.0,0.11327]
[1778982206382,44.39,77731.45,0.0,-0.99928,0.0,0.11396]
[1778982207440,44.39,77731.45,0.0,-0.99928,0.0,0.11396]
[1778982207499,44.39,77731.45,0.0,-0.99928,0.0,0.11396]
[1778982207513,44.39,77734.06,0.0,-0.99928,0.0,0.11443]
[1778982209403,44.39,77737.26,0.0,-0.99927,0.0,0.11501]
[1778982211835,44.39,77737.37,0.0,-0.99927,0.0,0.11503]
[1778982212057,44.39,77737.37,0.0,-0.99927,0.0,0.11503]
[1778982212158,44.39,77739.93,0.0,-0.99927,0.0,0.11514]
[1778982216810,44.39,77739.04,0.0,-0.99927,0.0,0.11498]
[1778982217065,44.39,77739.04,0.0,-0.99927,0.0,0.11498]
[1778982217075,44.39,77740.3,0.0,-0.99927,0.0,0.11521]
[1778982217309,44.39,77740.3,0.0,-0.99927,0.0,0.11521]
[1778982221487,44.39,77745.81,0.0,-0.99926,0.0,0.11621]
[1778982222755,44.39,77745.81,0.0,-0.99926,0.0,0.11621]
[1778982222810,44.39,77745.81,0.0,-0.99926,0.0,0.11621]
[1778982222900,44.39,77739.75,0.0,-0.99927,0.0,0.11511]
[1778982224734,44.39,77738.81,0.0,-0.99927,0.0,0.11494]
[1778982224810,44.39,77738.81,0.0,-0.99927,0.0,0.11494]
[1778982224836,44.39,77736.97,0.0,-0.99927,0.0,0.1146]
[1778982226229,44.39,77736.97,0.0,-0.99927,0.0,0.1146]
[1778982225515,44.39,77734.41,0.0,-0.99928,0.0,0.11414]
[1778982226310,44.39,77734.41,0.0,-0.99928,0.0,0.11414]
[1778982227529,44.39,77727.69,0.0,-0.99929,0.0,0.11293]
[1778982228357,44.39,77727.69,0.0,-0.99929,0.0,0.11293]
[1778982228566,44.39,77727.69,0.0,-0.99929,0.0,0.11293]
[1778982228576,44.39,77726.56,0.0,-0.99929,0.0,0.11273]
[1778982231557,44.39,77719.67,0.0,-0.9993,0.0,0.1115]
[1778982232639,44.39,77719.67,0.0,-0.9993,0.0,0.1115]
[1778982232808,44.39,77719.67,0.0,-0.9993,0.0,0.1115]
[1778982232910,44.39,77715.8,0.0,-0.9993,0.0,0.11082]
[1778982236130,44.39,77714.69,0.0,-0.9993,0.0,0.11062]
[1778982236163,44.39,77715.37,0.0,-0.9993,0.0,0.11074]
[1778982236296,44.39,77715.37,0.0,-0.9993,0.0,0.11074]
[1778982239058,44.39,77714.54,0.0,-0.9993,0.0,0.1106]
[1778982239153,44.39,77717.37,0.0,-0.9993,0.0,0.1111]
[1778982239309,44.39,77717.37,0.0,-0.9993,0.0,0.1111]
[1778982241632,44.39,77712.88,0.0,-0.9993,0.0,0.11031]
[1778982242560,44.39,77712.88,0.0,-0.9993,0.0,0.11031]
[1778982242810,44.39,77712.88,0.0,-0.9993,0.0,0.11031]
[1778982243052,44.39,77712.88,0.0,-0.9993,0.0,0.11031]
[1778982243057,44.39,77712.88,0.0,-0.9993,0.0,0.11031]
[1778982243066,44.39,77708.58,0.0,-0.99931,0.0,0.10955]
[1778982248860,44.39,77710.28,0.0,-0.99931,0.0,0.10985]
[1778982249060,44.39,77710.28,0.0,-0.99931,0.0,0.10985]
[1778982249159,44.39,77710.03,0.0,-0.99931,0.0,0.10981]
[1778982250368,44.39,77708.56,0.0,-0.99931,0.0,0.10955]
[1778982250562,44.39,77708.56,0.0,-0.99931,0.0,0.10955]
[1778982250695,44.39,77712.08,0.0,-0.9993,0.0,0.11017]
[1778982251702,44.39,77714.99,0.0,-0.9993,0.0,0.11068]
[1778982254723,44.39,77717.44,0.0,-0.9993,0.0,0.11111]
[1778982256737,44.39,77723.1,0.0,-0.99929,0.0,0.11211]
[1778982258370,44.39,77724.11,0.0,-0.99929,0.0,0.11229]
[1778982258560,44.39,77724.11,0.0,-0.99929,0.0,0.11229]
[1778982258751,44.39,77726.26,0.0,-0.99929,0.0,0.11267]
[1778982263786,44.39,77728.14,0.0,-0.99928,0.0,0.11301]
[1778982264561,44.39,77728.14,0.0,-0.99928,0.0,0.11301]
[1778982267814,44.39,77738.65,0.0,-0.99927,0.0,0.11491]
[1778982268821,44.39,77740.87,0.0,-0.99927,0.0,0.11531]
[1778982269979,44.39,77740.87,0.0,-0.99927,0.0,0.11531]
[1778982270066,44.39,77740.87,0.0,-0.99927,0.0,0.11531]
[1778982270139,44.39,77740.81,0.0,-0.99927,0.0,0.1153]
[1778982271219,44.39,77740.81,0.0,-0.99927,0.0,0.1153]
[1778982271264,44.39,77744.41,0.0,-0.99927,0.0,0.1156]
[1778982271310,44.39,77744.41,0.0,-0.99927,0.0,0.1156]
[1778982271844,44.39,77747.22,0.0,-0.99926,0.0,0.11612]
[1778982273858,44.39,77749.88,0.0,-0.99926,0.0,0.1166]
[1778982274693,44.39,77749.88,0.0,-0.99926,0.0,0.1166]
[1778982274808,44.39,77749.88,0.0,-0.99926,0.0,0.1166]
[1778982274865,44.39,77749.89,0.0,-0.99926,0.0,0.11661]
[1778982275717,44.39,77749.89,0.0,-0.99926,0.0,0.11661]
[1778982275809,44.39,77749.89,0.0,-0.99926,0.0,0.11661]
[1778982277886,44.39,77753.8,0.0,-0.99926,0.0,0.11733]
[1778982280190,44.39,77755.24,0.0,-0.99925,0.0,0.1176]
[1778982280238,44.39,77755.53,0.0,-0.99925,0.0,0.11765]
[1778982280312,44.39,77755.53,0.0,-0.99925,0.0,0.11765]
[1778982280909,44.39,77757.82,0.0,-0.99925,0.0,0.11808]
[1778982281347,44.39,77757.82,0.0,-0.99925,0.0,0.11808]
[1778982281561,44.39,77757.82,0.0,-0.99925,0.0,0.11808]
[1778982282923,44.39,77754.36,0.0,-0.99925,0.0,0.11743]
[1778982287958,44.39,77753.04,0.0,-0.99926,0.0,0.11719]
[1778982292927,44.39,77753.78,0.0,-0.99926,0.0,0.11733]
[1778982293060,44.39,77753.78,0.0,-0.99926,0.0,0.11733]
[1778982293092,44.39,77753.69,0.0,-0.99926,0.0,0.11731]
[1778982293951,44.39,77753.69,0.0,-0.99926,0.0,0.11731]
[1778982294060,44.39,77753.69,0.0,-0.99926,0.0,0.11731]
[1778982295009,44.39,77757.17,0.0,-0.99925,0.0,0.11795]
[1778982297021,44.39,77761.0,0.0,-0.99925,0.0,0.11867]
[1778982297444,44.39,77761.0,0.0,-0.99925,0.0,0.11867]
[1778982297561,44.39,77761.0,0.0,-0.99925,0.0,0.11867]
[1778982297726,44.39,77761.0,0.0,-0.99925,0.0,0.11867]
[1778982297813,44.39,77761.0,0.0,-0.99925,0.0,0.11867]
[1778982298028,44.39,77762.74,0.0,-0.99924,0.0,0.119]
[1778982302012,44.39,77762.86,0.0,-0.99924,0.0,0.11902]
[1778982302067,44.39,77762.86,0.0,-0.99924,0.0,0.11902]
[1778982302111,44.39,77762.92,0.0,-0.99924,0.0,0.11903]
[1778982303065,44.39,77743.33,0.0,-0.99927,0.0,0.1154]
[1778982304070,44.39,77728.24,0.0,-0.99929,0.0,0.11268]
[1778982305077,44.39,77729.07,0.0,-0.99929,0.0,0.11283]
[1778982308098,44.39,77738.84,0.0,-0.99927,0.0,0.11459]
[1778982308909,44.39,77738.84,0.0,-0.99927,0.0,0.11459]
[1778982309063,44.39,77738.84,0.0,-0.99927,0.0,0.11459]
[1778982309106,44.39,77739.56,0.0,-0.99927,0.0,0.11472]
[1778982314140,44.39,77735.19,0.0,-0.99928,0.0,0.11393]
[1778982315147,44.39,77725.37,0.0,-0.99929,0.0,0.11217]
[1778982316066,44.39,77725.37,0.0,-0.99929,0.0,0.11217]
[1778982316309,44.39,77725.37,0.0,-0.99929,0.0,0.11217]
[1778982316154,44.39,77725.47,0.0,-0.99929,0.0,0.11218]
[1778982317436,44.39,77725.54,0.0,-0.99929,0.0,0.1122]
[1778982317569,44.39,77725.54,0.0,-0.99929,0.0,0.1122]
[1778982319175,44.39,77732.32,0.0,-0.99928,0.0,0.11341]
[1778982320182,44.39,77734.54,0.0,-0.99928,0.0,0.11381]
[1778982320447,44.39,77734.54,0.0,-0.99928,0.0,0.11381]
[1778982320565,44.39,77734.54,0.0,-0.99928,0.0,0.11381]
[1778982321189,44.39,77734.69,0.0,-0.99928,0.0,0.11384]
[1778982322235,44.39,77734.69,0.0,-0.99928,0.0,0.11384]
[1778982322309,44.39,77734.69,0.0,-0.99928,0.0,0.11384]
[1778982322331,44.39,77737.0,0.0,-0.99928,0.0,0.11425]
[1778982325217,44.39,77740.32,0.0,-0.99927,0.0,0.11485]
[1778982327354,44.39,77741.5,0.0,-0.99927,0.0,0.11507]
[1778982327557,44.39,77741.5,0.0,-0.99927,0.0,0.11507]
[1778982328094,44.39,77741.5,0.0,-0.99927,0.0,0.11507]
[1778982328244,44.39,77743.48,0.0,-0.99927,0.0,0.11543]
[1778982329245,44.39,77747.32,0.0,-0.99926,0.0,0.11613]
[1778982330252,44.39,77749.8,0.0,-0.99926,0.0,0.11659]
[1778982331532,44.39,77750.16,0.0,-0.99926,0.0,0.1163]
[1778982332203,44.39,77750.16,0.0,-0.99926,0.0,0.1163]
[1778982332267,44.39,77752.77,0.0,-0.99926,0.0,0.11678]
[1778982337303,44.39,77754.16,0.0,-0.99926,0.0,0.11703]
[1778982338096,44.39,77754.16,0.0,-0.99926,0.0,0.11703]
[1778982338309,44.39,77754.16,0.0,-0.99926,0.0,0.11703]
[1778982338310,44.39,77755.0,0.0,-0.99926,0.0,0.11719]
[1778982339161,44.39,77755.0,0.0,-0.99926,0.0,0.11719]
[1778982339312,44.39,77755.0,0.0,-0.99926,0.0,0.11719]
[1778982342554,44.39,77755.32,0.0,-0.99926,0.0,0.11725]
[1778982343348,44.39,77758.74,0.0,-0.99925,0.0,0.11788]
[1778982344355,44.39,77760.62,0.0,-0.99925,0.0,0.11823]
[1778982346299,44.39,77761.01,0.0,-0.99925,0.0,0.11831]
[1778982346389,44.39,77760.57,0.0,-0.99925,0.0,0.11823]
[1778982348383,44.39,77762.4,0.0,-0.99925,0.0,0.11857]
[1778982350397,44.39,77765.35,0.0,-0.99924,0.0,0.11912]
[1778982353139,44.39,77765.52,0.0,-0.99924,0.0,0.11915]
[1778982353311,44.39,77765.52,0.0,-0.99924,0.0,0.11915]
[1778982353365,44.39,77763.08,0.0,-0.99925,0.0,0.11869]
[1778982357447,44.39,77766.77,0.0,-0.99924,0.0,0.11939]
[1778982361201,44.39,77766.6,0.0,-0.99924,0.0,0.11936]
[1778982361309,44.39,77766.6,0.0,-0.99924,0.0,0.11936]
[1778982361302,44.39,77766.75,0.0,-0.99924,0.0,0.11938]
[1778982361475,44.39,77768.69,0.0,-0.99924,0.0,0.11975]
[1778982362482,44.39,77771.31,0.0,-0.99924,0.0,0.12024]
[1778982363489,44.39,77777.27,0.0,-0.99923,0.0,0.12138]
[1778982364636,44.39,77777.27,0.0,-0.99923,0.0,0.12138]
[1778982364809,44.39,77777.27,0.0,-0.99923,0.0,0.12138]
[1778982364838,44.39,77782.48,0.0,-0.99922,0.0,0.12238]
[1778982366140,44.39,77782.48,0.0,-0.99922,0.0,0.12238]
[1778982366310,44.39,77782.48,0.0,-0.99922,0.0,0.12238]
[1778982366360,44.39,77785.2,0.0,-0.99922,0.0,0.1229]
[1778982367517,44.39,77783.44,0.0,-0.99922,0.0,0.12256]
[1778982368524,44.39,77786.05,0.0,-0.99922,0.0,0.12307]
[1778982371040,44.39,77787.76,0.0,-0.99921,0.0,0.1234]
[1778982371059,44.39,77787.76,0.0,-0.99921,0.0,0.1234]
[1778982371075,44.39,77789.52,0.0,-0.99921,0.0,0.12374]
[1778982371567,44.39,77789.52,0.0,-0.99921,0.0,0.12374]
[1778982371811,44.39,77789.52,0.0,-0.99921,0.0,0.12374]
[1778982373559,44.39,77793.5,0.0,-0.99921,0.0,0.12451]
[1778982374566,44.39,77791.04,0.0,-0.99921,0.0,0.12403]
[1778982375980,44.39,77791.04,0.0,-0.99921,0.0,0.12403]
[1778982376063,44.39,77791.04,0.0,-0.99921,0.0,0.12403]
[1778982376723,44.39,77790.51,0.0,-0.99921,0.0,0.12393]
[1778982376808,44.39,77790.51,0.0,-0.99921,0.0,0.12393]
[1778982376911,44.39,77790.53,0.0,-0.99921,0.0,0.12393]
[1778982380610,44.39,77788.39,0.0,-0.99921,0.0,0.12352]
[1778982381617,44.39,77786.05,0.0,-0.99922,0.0,0.12307]
[1778982383353,44.39,77786.05,0.0,-0.99922,0.0,0.12307]
[1778982383560,44.39,77785.55,0.0,-0.99922,0.0,0.12297]
[1778982386652,44.39,77781.56,0.0,-0.99922,0.0,0.1222]
[1778982387571,44.39,77781.56,0.0,-0.99922,0.0,0.1222]
[1778982387811,44.39,77781.56,0.0,-0.99922,0.0,0.1222]
[1778982387912,44.39,77780.43,0.0,-0.99922,0.0,0.12198]
[1778982388666,44.39,77776.13,0.0,-0.99923,0.0,0.12116]
[1778982390163,44.39,77776.13,0.0,-0.99923,0.0,0.12116]
[1778982390309,44.39,77776.13,0.0,-0.99923,0.0,0.12116]
[1778982390410,44.39,77771.6,0.0,-0.99923,0.0,0.1203]
[1778982394708,44.39,77773.83,0.0,-0.99923,0.0,0.12035]
[1778982395980,44.39,77773.83,0.0,-0.99923,0.0,0.12035]
[1778982396058,44.39,77773.83,0.0,-0.99923,0.0,0.12035]
[1778982396129,44.39,77778.94,0.0,-0.99923,0.0,0.12133]
[1778982396722,44.39,77781.15,0.0,-0.99922,0.0,0.12175]
[1778982397914,44.39,77781.15,0.0,-0.99922,0.0,0.12175]
[1778982398060,44.39,77781.15,0.0,-0.99922,0.0,0.12175]
[1778982403771,44.39,77781.68,0.0,-0.99922,0.0,0.12185]
[1778982409813,44.39,77781.16,0.0,-0.99922,0.0,0.12175]
[1778982412451,44.39,77781.06,0.0,-0.99922,0.0,0.12173]
[1778982412561,44.39,77781.06,0.0,-0.99922,0.0,0.12173]
[1778982412652,44.39,77781.06,0.0,-0.99922,0.0,0.12173]
[1778982413447,44.39,77781.06,0.0,-0.99922,0.0,0.12173]
[1778982413562,44.39,77781.06,0.0,-0.99922,0.0,0.12173]
[1778982418876,44.39,77779.89,0.0,-0.99923,0.0,0.12151]
[1778982421897,44.39,77784.1,0.0,-0.99922,0.0,0.12231]
[1778982422472,44.39,77784.1,0.0,-0.99922,0.0,0.12231]
[1778982422565,44.39,77784.1,0.0,-0.99922,0.0,0.12231]
[1778982422905,44.39,77790.88,0.0,-0.99921,0.0,0.12363]
[1778982424533,44.39,77790.78,0.0,-0.99921,0.0,0.12361]
[1778982424563,44.39,77790.78,0.0,-0.99921,0.0,0.12361]
[1778982430960,44.39,77790.77,0.0,-0.99921,0.0,0.1236]
[1778982435997,44.39,77790.77,0.0,-0.99921,0.0,0.1236]
[1778982439018,44.39,77796.6,0.0,-0.9992,0.0,0.12474]
[1778982439636,44.39,77796.6,0.0,-0.9992,0.0,0.12474]
[1778982439809,44.39,77796.6,0.0,-0.9992,0.0,0.12474]
[1778982440025,44.39,77798.57,0.0,-0.9992,0.0,0.12513]
[1778982441721,44.39,77798.57,0.0,-0.9992,0.0,0.12513]
[1778982441810,44.39,77798.57,0.0,-0.9992,0.0,0.12513]
[1778982442039,44.39,77801.58,0.0,-0.9992,0.0,0.12572]
[1778982445060,44.39,77805.09,0.0,-0.99919,0.0,0.12641]
[1778982446330,44.39,77805.09,0.0,-0.99919,0.0,0.12641]
[1778982446377,44.39,77807.9,0.0,-0.99919,0.0,0.12697]
[1778982446571,44.39,77807.9,0.0,-0.99919,0.0,0.12697]
[1778982447074,44.39,77814.35,0.0,-0.99918,0.0,0.12826]
[1778982448081,44.39,77821.61,0.0,-0.99917,0.0,0.12972]
[1778982449088,44.39,77827.58,0.0,-0.99916,0.0,0.13094]
[1778982450095,44.39,77830.14,0.0,-0.99916,0.0,0.13146]
[1778982451102,44.39,77831.97,0.0,-0.99916,0.0,0.13144]
[1778982452822,44.39,77831.46,0.0,-0.99916,0.0,0.13134]
[1778982453058,44.39,77831.46,0.0,-0.99916,0.0,0.13134]
[1778982457196,44.39,77830.18,0.0,-0.99916,0.0,0.13108]
[1778982457308,44.39,77830.18,0.0,-0.99916,0.0,0.13108]
[1778982457409,44.39,77830.73,0.0,-0.99916,0.0,0.13119]
[1778982458920,44.39,77830.73,0.0,-0.99916,0.0,0.13119]
[1778982459060,44.39,77830.73,0.0,-0.99916,0.0,0.13119]
[1778982460165,44.39,77835.92,0.0,-0.99915,0.0,0.13226]
[1778982461172,44.39,77839.59,0.0,-0.99915,0.0,0.13301]
[1778982461777,44.39,77839.59,0.0,-0.99915,0.0,0.13301]
[1778982461812,44.39,77839.59,0.0,-0.99915,0.0,0.13301]
[1778982466207,44.39,77840.96,0.0,-0.99914,0.0,0.1333]
[1778982467214,44.39,77845.46,0.0,-0.99914,0.0,0.13424]
[1778982467499,44.39,77845.46,0.0,-0.99914,0.0,0.13424]
[1778982467560,44.39,77845.46,0.0,-0.99914,0.0,0.13424]
[1778982468221,44.39,77843.2,0.0,-0.99914,0.0,0.13377]
[1778982469228,44.39,77840.31,0.0,-0.99915,0.0,0.13316]
[1778982470778,44.39,77840.31,0.0,-0.99915,0.0,0.13316]
[1778982470812,44.39,77840.31,0.0,-0.99915,0.0,0.13316]
[1778982475255,44.39,77839.78,0.0,-0.99915,0.0,0.13305]
[1778982475308,44.39,77839.78,0.0,-0.99915,0.0,0.13305]
[1778982475356,44.39,77836.81,0.0,-0.99915,0.0,0.13244]
[1778982477036,44.39,77836.2,0.0,-0.99915,0.0,0.13231]
[1778982477059,44.39,77836.2,0.0,-0.99915,0.0,0.13231]
[1778982482378,44.39,77836.13,0.0,-0.99915,0.0,0.1323]
[1778982482568,44.39,77836.17,0.0,-0.99915,0.0,0.13231]
[1778982488363,44.39,77835.93,0.0,-0.99915,0.0,0.13226]
[1778982493398,44.39,77837.02,0.0,-0.99915,0.0,0.13248]
[1778982493781,44.39,77837.02,0.0,-0.99915,0.0,0.13248]
[1778982493810,44.39,77837.02,0.0,-0.99915,0.0,0.13248]
[1778982496856,44.39,77837.4,0.0,-0.99915,0.0,0.13256]
[1778982497057,44.39,77837.4,0.0,-0.99915,0.0,0.13256]
[1778982497426,44.39,77837.75,0.0,-0.99915,0.0,0.13263]
[1778982498433,44.39,77839.46,0.0,-0.99915,0.0,0.13299]
[1778982501454,44.39,77842.47,0.0,-0.99914,0.0,0.13361]
[1778982501788,44.39,77842.47,0.0,-0.99914,0.0,0.13361]
[1778982501809,44.39,77842.47,0.0,-0.99914,0.0,0.13361]
[1778982502461,44.39,77844.55,0.0,-0.99914,0.0,0.13405]
[1778982504145,44.39,77845.57,0.0,-0.99914,0.0,0.13426]
[1778982504475,44.39,77822.59,0.0,-0.99917,0.0,0.12953]
[1778982505482,44.39,77814.39,0.0,-0.99918,0.0,0.12788]
[1778982506489,44.39,77815.28,0.0,-0.99918,0.0,0.12806]
[1778982507530,44.39,77815.28,0.0,-0.99918,0.0,0.12806]
[1778982507496,44.39,77815.02,0.0,-0.99918,0.0,0.12801]
[1778982508503,44.39,77811.74,0.0,-0.99919,0.0,0.12735]
[1778982508602,44.39,77811.74,0.0,-0.99919,0.0,0.12735]
[1778982509510,44.39,77804.15,0.0,-0.9992,0.0,0.12584]
[1778982509707,44.39,77804.15,0.0,-0.9992,0.0,0.12584]
[1778982510518,44.39,77807.19,0.0,-0.99919,0.0,0.12644]
[1778982511525,44.39,77813.37,0.0,-0.99919,0.0,0.12729]
[1778982513539,44.39,77815.88,0.0,-0.99918,0.0,0.12779]
[1778982513564,44.39,77815.88,0.0,-0.99918,0.0,0.12779]
[1778982514824,44.39,77815.88,0.0,-0.99918,0.0,0.12779]
[1778982515062,44.39,77815.88,0.0,-0.99918,0.0,0.12779]
[1778982515089,44.39,77815.01,0.0,-0.99918,0.0,0.12762]
[1778982515565,44.39,77815.01,0.0,-0.99918,0.0,0.12762]
[1778982515623,44.39,77813.32,0.0,-0.99919,0.0,0.12728]
[1778982519559,44.39,77812.32,0.0,-0.99919,0.0,0.12708]
[1778982519581,44.39,77812.27,0.0,-0.99919,0.0,0.12707]
[1778982521595,44.39,77803.71,0.0,-0.9992,0.0,0.12537]
[1778982522602,44.39,77798.81,0.0,-0.99921,0.0,0.12441]
[1778982523715,44.39,77798.81,0.0,-0.99921,0.0,0.12441]
[1778982523809,44.39,77798.81,0.0,-0.99921,0.0,0.12441]
[1778982523871,44.39,77797.78,0.0,-0.99921,0.0,0.12421]
[1778982526452,44.39,77797.2,0.0,-0.99921,0.0,0.1241]
[1778982526553,44.39,77797.13,0.0,-0.99921,0.0,0.12409]
[1778982526563,44.39,77797.13,0.0,-0.99921,0.0,0.12409]
[1778982529027,44.39,77797.12,0.0,-0.99921,0.0,0.12408]
[1778982529060,44.39,77797.12,0.0,-0.99921,0.0,0.12408]
[1778982534691,44.39,77798.23,0.0,-0.99921,0.0,0.1243]
[1778982536466,44.39,77798.23,0.0,-0.99921,0.0,0.1243]
[1778982536562,44.39,77798.23,0.0,-0.99921,0.0,0.1243]
[1778982536558,44.39,77804.14,0.0,-0.9992,0.0,0.12546]
[1778982539328,44.39,77805.78,0.0,-0.9992,0.0,0.12578]
[1778982539559,44.39,77805.78,0.0,-0.9992,0.0,0.12578]
[1778982539410,44.39,77802.74,0.0,-0.9992,0.0,0.12518]
[1778982541604,44.39,77801.6,0.0,-0.9992,0.0,0.12496]
[1778982541810,44.39,77801.6,0.0,-0.9992,0.0,0.12496]
[1778982541838,44.39,77799.39,0.0,-0.99921,0.0,0.12453]
[1778982544761,44.39,77790.2,0.0,-0.99922,0.0,0.12274]
[1778982545768,44.39,77784.41,0.0,-0.99922,0.0,0.12163]
[1778982546775,44.39,77779.65,0.0,-0.99923,0.0,0.12072]
[1778982547750,44.39,77779.65,0.0,-0.99923,0.0,0.12072]
[1778982547808,44.39,77779.65,0.0,-0.99923,0.0,0.12072]
[1778982549796,44.39,77773.46,0.0,-0.99924,0.0,0.11955]
[1778982550884,44.39,77773.46,0.0,-0.99924,0.0,0.11955]
[1778982551060,44.39,77773.46,0.0,-0.99924,0.0,0.11955]
[1778982551686,44.39,77773.2,0.0,-0.99924,0.0,0.1195]
[1778982551808,44.39,77773.2,0.0,-0.99924,0.0,0.1195]
[1778982552088,44.39,77772.91,0.0,-0.99924,0.0,0.11944]
[1778982557230,44.39,77772.74,0.0,-0.99924,0.0,0.11941]
[1778982557318,44.39,77772.74,0.0,-0.99924,0.0,0.11941]
[1778982562800,44.39,77771.83,0.0,-0.99924,0.0,0.11924]
[1778982562811,44.39,77771.83,0.0,-0.99924,0.0,0.11924]
[1778982563368,44.39,77771.83,0.0,-0.99924,0.0,0.11924]
[1778982563566,44.39,77771.83,0.0,-0.99924,0.0,0.11924]
[1778982563391,44.39,77771.98,0.0,-0.99924,0.0,0.11927]
[1778982563895,44.39,77774.39,0.0,-0.99924,0.0,0.11972]
[1778982568930,44.39,77771.74,0.0,-0.99924,0.0,0.11922]
[1778982571951,44.39,77773.33,0.0,-0.99924,0.0,0.11915]
[1778982573201,44.39,77773.33,0.0,-0.99924,0.0,0.11915]
[1778982573310,44.39,77773.33,0.0,-0.99924,0.0,0.11915]
[1778982578399,44.39,77772.81,0.0,-0.99924,0.0,0.11906]
[1778982578572,44.39,77772.81,0.0,-0.99924,0.0,0.11906]
[1778982578445,44.39,77780.6,0.0,-0.99923,0.0,0.12053]
[1778982579000,44.39,77782.04,0.0,-0.99923,0.0,0.1208]
[1778982581276,44.39,77782.77,0.0,-0.99923,0.0,0.12094]
[1778982581308,44.39,77782.77,0.0,-0.99923,0.0,0.12094]
[1778982582021,44.39,77775.89,0.0,-0.99924,0.0,0.11964]
[1778982583875,44.39,77775.24,0.0,-0.99924,0.0,0.11951]
[1778982584059,44.39,77775.24,0.0,-0.99924,0.0,0.11951]
[1778982584075,44.39,77775.35,0.0,-0.99924,0.0,0.11954]
[1778982587410,44.39,77775.35,0.0,-0.99924,0.0,0.11954]
[1778982587563,44.39,77775.35,0.0,-0.99924,0.0,0.11954]
[1778982593098,44.39,77775.32,0.0,-0.99924,0.0,0.11953]
[1778982596962,44.39,77776.66,0.0,-0.99924,0.0,0.11978]
[1778982597060,44.39,77776.66,0.0,-0.99924,0.0,0.11978]
[1778982599092,44.39,77776.45,0.0,-0.99924,0.0,0.11974]
[1778982599311,44.39,77776.45,0.0,-0.99924,0.0,0.11974]
[1778982599413,44.39,77776.3,0.0,-0.99924,0.0,0.11971]
[1778982605182,44.39,77776.28,0.0,-0.99924,0.0,0.11971]
[1778982611224,44.39,77776.25,0.0,-0.99924,0.0,0.11971]
[1778982617266,44.39,77776.35,0.0,-0.99924,0.0,0.11972]
[1778982620496,44.39,77776.35,0.0,-0.99924,0.0,0.11972]
[1778982620569,44.39,77776.35,0.0,-0.99924,0.0,0.11972]
[1778982624315,44.39,77778.53,0.0,-0.99923,0.0,0.12014]
[1778982625142,44.39,77778.53,0.0,-0.99923,0.0,0.12014]
[1778982625206,44.39,77778.53,0.0,-0.99923,0.0,0.12014]
[1778982625322,44.39,77781.69,0.0,-0.99923,0.0,0.12074]
[1778982625893,44.39,77781.69,0.0,-0.99923,0.0,0.12074]
[1778982626061,44.39,77781.69,0.0,-0.99923,0.0,0.12074]
[1778982626329,44.39,77786.73,0.0,-0.99922,0.0,0.1217]
[1778982629350,44.39,77791.11,0.0,-0.99922,0.0,0.12254]
[1778982629678,44.39,77791.11,0.0,-0.99922,0.0,0.12254]
[1778982629810,44.39,77791.11,0.0,-0.99922,0.0,0.12254]
[1778982630389,44.39,77791.11,0.0,-0.99922,0.0,0.12254]
[1778982630561,44.39,77791.11,0.0,-0.99922,0.0,0.12254]
[1778982630662,44.39,77792.45,0.0,-0.99922,0.0,0.1228]
[1778982632371,44.39,77793.28,0.0,-0.99922,0.0,0.12258]
[1778982633378,44.39,77802.24,0.0,-0.99921,0.0,0.12432]
[1778982634098,44.39,77802.24,0.0,-0.99921,0.0,0.12432]
[1778982634310,44.39,77802.24,0.0,-0.99921,0.0,0.12432]
[1778982634385,44.39,77802.5,0.0,-0.99921,0.0,0.12437]
[1778982637406,44.39,77807.23,0.0,-0.9992,0.0,0.1253]
[1778982643452,44.39,77807.32,0.0,-0.9992,0.0,0.12532]
[1778982644459,44.39,77816.61,0.0,-0.99919,0.0,0.12716]
[1778982645466,44.39,77820.65,0.0,-0.99918,0.0,0.12797]
[1778982646473,44.39,77822.91,0.0,-0.99918,0.0,0.12842]
[1778982647215,44.39,77822.91,0.0,-0.99918,0.0,0.12842]
[1778982647309,44.39,77822.91,0.0,-0.99918,0.0,0.12842]
[1778982651229,44.39,77824.48,0.0,-0.99918,0.0,0.12874]
[1778982651310,44.39,77824.48,0.0,-0.99918,0.0,0.12874]
[1778982651508,44.39,77824.54,0.0,-0.99918,0.0,0.12875]
[1778982652187,44.39,77824.54,0.0,-0.99918,0.0,0.12875]
[1778982652308,44.39,77824.54,0.0,-0.99918,0.0,0.12875]
[1778982654529,44.39,77821.18,0.0,-0.99918,0.0,0.12807]
[1778982655536,44.39,77825.74,0.0,-0.99917,0.0,0.12899]
[1778982657091,44.39,77826.64,0.0,-0.99917,0.0,0.12917]
[1778982657312,44.39,77826.64,0.0,-0.99917,0.0,0.12917]
[1778982657550,44.39,77826.87,0.0,-0.99917,0.0,0.12922]
[1778982662585,44.39,77827.78,0.0,-0.99917,0.0,0.1294]
[1778982664391,44.39,77827.77,0.0,-0.99917,0.0,0.1294]
[1778982664561,44.39,77827.77,0.0,-0.99917,0.0,0.1294]
[1778982669634,44.39,77826.72,0.0,-0.99917,0.0,0.12919]
[1778982670015,44.39,77826.72,0.0,-0.99917,0.0,0.12919]
[1778982670059,44.39,77826.72,0.0,-0.99917,0.0,0.12919]
[1778982670641,44.39,77820.77,0.0,-0.99918,0.0,0.12799]
[1778982672655,44.39,77818.42,0.0,-0.99918,0.0,0.12752]
[1778982673023,44.39,77818.42,0.0,-0.99918,0.0,0.12752]
[1778982673067,44.39,77818.42,0.0,-0.99918,0.0,0.12752]
[1778982673662,44.39,77818.33,0.0,-0.99918,0.0,0.1275]
[1778982677008,44.39,77818.25,0.0,-0.99918,0.0,0.12749]
[1778982677059,44.39,77818.25,0.0,-0.99918,0.0,0.12749]
[1778982682727,44.39,77819.47,0.0,-0.99918,0.0,0.12773]
[1778982687762,44.39,77820.85,0.0,-0.99918,0.0,0.12801]
[1778982692769,44.39,77819.49,0.0,-0.99918,0.0,0.12735]
[1778982692814,44.39,77819.49,0.0,-0.99918,0.0,0.12735]
[1778982693043,44.39,77819.71,0.0,-0.99918,0.0,0.12739]
[1778982697561,44.39,77819.52,0.0,-0.99918,0.0,0.12735]
[1778982697607,44.39,77814.55,0.0,-0.99919,0.0,0.12636]
[1778982699726,44.39,77812.72,0.0,-0.99919,0.0,0.126]
[1778982699810,44.39,77812.76,0.0,-0.99919,0.0,0.12601]
[1778982699846,44.39,77811.68,0.0,-0.9992,0.0,0.1258]
[1778982700853,44.39,77808.43,0.0,-0.9992,0.0,0.12516]
[1778982702284,44.39,77808.43,0.0,-0.9992,0.0,0.12516]
[1778982702311,44.39,77808.43,0.0,-0.9992,0.0,0.12516]
[1778982707902,44.39,77805.76,0.0,-0.9992,0.0,0.12463]
[1778982711516,44.39,77805.75,0.0,-0.9992,0.0,0.12463]
[1778982711562,44.39,77805.75,0.0,-0.9992,0.0,0.12463]
[1778982711614,44.39,77805.47,0.0,-0.9992,0.0,0.12458]
[1778982711879,44.39,77805.47,0.0,-0.9992,0.0,0.12458]
[1778982712058,44.39,77805.47,0.0,-0.9992,0.0,0.12458]
[1778982716965,44.39,77801.5,0.0,-0.99921,0.0,0.1238]
[1778982718662,44.39,77801.5,0.0,-0.99921,0.0,0.1238]
[1778982718762,44.39,77801.26,0.0,-0.99921,0.0,0.12375]
[1778982718808,44.39,77801.26,0.0,-0.99921,0.0,0.12375]
[1778982719111,44.39,77801.26,0.0,-0.99921,0.0,0.12375]
[1778982719314,44.39,77801.26,0.0,-0.99921,0.0,0.12375]
[1778982726029,44.39,77800.42,0.0,-0.99921,0.0,0.12359]
[1778982728043,44.39,77802.78,0.0,-0.99921,0.0,0.12405]
[1778982730612,44.39,77802.86,0.0,-0.99921,0.0,0.12406]
[1778982730622,44.39,77802.82,0.0,-0.99921,0.0,0.12406]
[1778982730814,44.39,77802.82,0.0,-0.99921,0.0,0.12406]
[1778982731006,44.39,77802.82,0.0,-0.99921,0.0,0.12406]
[1778982731067,44.39,77802.82,0.0,-0.99921,0.0,0.12406]
[1778982737106,44.39,77801.93,0.0,-0.99921,0.0,0.12388]
[1778982740127,44.39,77796.55,0.0,-0.99922,0.0,0.12284]
[1778982742268,44.39,77796.96,0.0,-0.99922,0.0,0.12292]
[1778982742310,44.39,77796.96,0.0,-0.99922,0.0,0.12292]
[1778982742339,44.39,77796.8,0.0,-0.99922,0.0,0.12289]
[1778982743498,44.39,77796.8,0.0,-0.99922,0.0,0.12289]
[1778982743561,44.39,77796.8,0.0,-0.99922,0.0,0.12289]
[1778982743655,44.39,77792.81,0.0,-0.99922,0.0,0.12212]
[1778982744155,44.39,77790.68,0.0,-0.99922,0.0,0.12171]
[1778982749192,44.39,77788.55,0.0,-0.99923,0.0,0.1213]
[1778982754227,44.39,77786.32,0.0,-0.99923,0.0,0.1205]
[1778982755265,44.39,77786.32,0.0,-0.99923,0.0,0.1205]
[1778982755310,44.39,77786.32,0.0,-0.99923,0.0,0.1205]
[1778982755509,44.39,77786.32,0.0,-0.99923,0.0,0.1205]
[1778982755578,44.39,77786.32,0.0,-0.99923,0.0,0.1205]
[1778982755673,44.39,77786.51,0.0,-0.99923,0.0,0.12054]
[1778982761276,44.39,77786.26,0.0,-0.99923,0.0,0.12049]
[1778982765086,44.39,77785.28,0.0,-0.99923,0.0,0.12031]
[1778982765312,44.39,77785.28,0.0,-0.99923,0.0,0.12031]
[1778982765441,44.39,77785.28,0.0,-0.99923,0.0,0.12031]
[1778982765563,44.39,77785.28,0.0,-0.99923,0.0,0.12031]
[1778982765624,44.39,77785.21,0.0,-0.99923,0.0,0.12029]
[1778982771348,44.39,77786.64,0.0,-0.99923,0.0,0.12057]
[1778982772355,44.39,77789.04,0.0,-0.99923,0.0,0.12102]
[1778982773362,44.39,77791.85,0.0,-0.99922,0.0,0.12156]
[1778982775712,44.39,77792.57,0.0,-0.99922,0.0,0.1217]
[1778982775812,44.39,77792.57,0.0,-0.99922,0.0,0.1217]
[1778982775813,44.39,77792.4,0.0,-0.99922,0.0,0.12167]
[1778982775955,44.39,77792.4,0.0,-0.99922,0.0,0.12167]
[1778982776069,44.39,77792.4,0.0,-0.99922,0.0,0.12167]
[1778982781418,44.39,77792.57,0.0,-0.99922,0.0,0.1217]
[1778982783432,44.39,77795.15,0.0,-0.99922,0.0,0.12219]
[1778982785413,44.39,77795.89,0.0,-0.99922,0.0,0.12234]
[1778982785565,44.39,77795.89,0.0,-0.99922,0.0,0.12234]
[1778982785654,44.39,77795.89,0.0,-0.99922,0.0,0.12234]
[1778982785811,44.39,77795.89,0.0,-0.99922,0.0,0.12234]
[1778982785817,44.39,77795.92,0.0,-0.99922,0.0,0.12234]
[1778982789474,44.39,77798.68,0.0,-0.99922,0.0,0.12287]
[1778982790481,44.39,77800.87,0.0,-0.99921,0.0,0.1233]
[1778982791557,44.39,77800.87,0.0,-0.99921,0.0,0.1233]
[1778982791763,44.39,77800.87,0.0,-0.99921,0.0,0.1233]
[1778982791810,44.39,77800.87,0.0,-0.99921,0.0,0.1233]
[1778982791593,44.39,77801.58,0.0,-0.99921,0.0,0.12344]
[1778982799544,44.39,77804.18,0.0,-0.99921,0.0,0.12394]
[1778982802123,44.39,77804.42,0.0,-0.99921,0.0,0.12399]
[1778982802312,44.39,77804.42,0.0,-0.99921,0.0,0.12399]
[1778982802390,44.39,77804.42,0.0,-0.99921,0.0,0.12399]
[1778982802564,44.39,77804.42,0.0,-0.99921,0.0,0.12399]
[1778982802565,44.39,77804.35,0.0,-0.99921,0.0,0.12398]
[1778982807600,44.39,77804.37,0.0,-0.99921,0.0,0.12398]
[1778982819684,44.39,77805.1,0.0,-0.99921,0.0,0.12374]
[1778982825726,44.39,77805.78,0.0,-0.99921,0.0,0.12388]
[1778982829754,44.39,77809.18,0.0,-0.9992,0.0,0.12454]
[1778982832519,44.39,77809.45,0.0,-0.9992,0.0,0.12459]
[1778982832561,44.39,77809.45,0.0,-0.9992,0.0,0.12459]
[1778982832767,44.39,77809.45,0.0,-0.9992,0.0,0.12459]
[1778982832811,44.39,77809.45,0.0,-0.9992,0.0,0.12459]
[1778982832784,44.39,77809.45,0.0,-0.9992,0.0,0.12459]
[1778982838817,44.39,77813.32,0.0,-0.9992,0.0,0.12535]
[1778982841020,44.39,77815.04,0.0,-0.9992,0.0,0.12569]
[1778982841060,44.39,77815.04,0.0,-0.9992,0.0,0.12569]
[1778982841325,44.39,77815.04,0.0,-0.9992,0.0,0.12569]
[1778982841560,44.39,77815.04,0.0,-0.9992,0.0,0.12569]
[1778982841838,44.39,77814.85,0.0,-0.9992,0.0,0.12565]
[1778982847885,44.39,77816.46,0.0,-0.99919,0.0,0.12597]
[1778982850232,44.39,77816.45,0.0,-0.99919,0.0,0.12597]
[1778982850311,44.39,77816.45,0.0,-0.99919,0.0,0.12597]
[1778982850404,44.39,77816.45,0.0,-0.99919,0.0,0.12597]
[1778982850566,44.39,77816.45,0.0,-0.99919,0.0,0.12597]
[1778982850664,44.39,77816.45,0.0,-0.99919,0.0,0.12597]
[1778982855941,44.39,77816.69,0.0,-0.99919,0.0,0.12602]
[1778982861214,44.39,77816.38,0.0,-0.99919,0.0,0.12596]
[1778982861525,44.39,77816.38,0.0,-0.99919,0.0,0.12596]
[1778982861563,44.39,77816.38,0.0,-0.99919,0.0,0.12596]
[1778982861811,44.39,77816.38,0.0,-0.99919,0.0,0.12596]
[1778982861862,44.39,77816.23,0.0,-0.99919,0.0,0.12593]
[1778982862060,44.39,77816.23,0.0,-0.99919,0.0,0.12593]
[1778982869033,44.39,77816.39,0.0,-0.99919,0.0,0.12596]
[1778982874073,44.39,77807.95,0.0,-0.99921,0.0,0.12392]
[1778982875564,44.39,77807.95,0.0,-0.99921,0.0,0.12392]
[1778982875811,44.39,77807.95,0.0,-0.99921,0.0,0.12392]
[1778982875911,44.39,77805.45,0.0,-0.99921,0.0,0.12343]
[1778982876092,44.39,77805.45,0.0,-0.99921,0.0,0.12343]
[1778982876310,44.39,77805.45,0.0,-0.99921,0.0,0.12343]
[1778982883136,44.39,77800.7,0.0,-0.99922,0.0,0.12251]
[1778982884143,44.39,77796.73,0.0,-0.99922,0.0,0.12175]
[1778982889179,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982890073,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982890309,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982890800,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982890809,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982890901,44.39,77795.65,0.0,-0.99922,0.0,0.12154]
[1778982897235,44.39,77796.26,0.0,-0.99922,0.0,0.12166]
[1778982902270,44.39,77798.83,0.0,-0.99922,0.0,0.12215]
[1778982903635,44.39,77798.83,0.0,-0.99922,0.0,0.12215]
[1778982903812,44.39,77798.83,0.0,-0.99922,0.0,0.12215]
[1778982903912,44.39,77802.97,0.0,-0.99921,0.0,0.12295]
[1778982904371,44.39,77802.97,0.0,-0.99921,0.0,0.12295]
[1778982904564,44.39,77802.97,0.0,-0.99921,0.0,0.12295]
[1778982907559,44.39,77803.84,0.0,-0.99921,0.0,0.12312]
[1778982907661,44.39,77804.01,0.0,-0.99921,0.0,0.12315]
[1778982910773,44.39,77804.26,0.0,-0.99921,0.0,0.1232]
[1778982910812,44.39,77804.26,0.0,-0.99921,0.0,0.1232]
[1778982912340,44.39,77806.98,0.0,-0.99921,0.0,0.12373]
[1778982917375,44.39,77807.49,0.0,-0.99921,0.0,0.12383]
[1778982918619,44.39,77807.49,0.0,-0.99921,0.0,0.12383]
[1778982918770,44.39,77807.49,0.0,-0.99921,0.0,0.12383]
[1778982918812,44.39,77807.49,0.0,-0.99921,0.0,0.12383]
[1778982918871,44.39,77807.62,0.0,-0.99921,0.0,0.12385]
[1778982924424,44.39,77805.48,0.0,-0.99921,0.0,0.12344]
[1778982927067,44.39,77804.51,0.0,-0.99921,0.0,0.12325]
[1778982927311,44.39,77804.51,0.0,-0.99921,0.0,0.12325]
[1778982927437,44.39,77804.51,0.0,-0.99921,0.0,0.12325]
[1778982927564,44.39,77804.51,0.0,-0.99921,0.0,0.12325]
[1778982927597,44.39,77804.81,0.0,-0.99921,0.0,0.12331]
[1778982934495,44.39,77804.67,0.0,-0.99921,0.0,0.1229]
[1778982936606,44.39,77804.63,0.0,-0.99921,0.0,0.1229]
[1778982936814,44.39,77804.63,0.0,-0.99921,0.0,0.1229]
[1778982936937,44.39,77804.63,0.0,-0.99921,0.0,0.1229]
[1778982936915,44.39,77804.56,0.0,-0.99921,0.0,0.12288]
[1778982937061,44.39,77804.56,0.0,-0.99921,0.0,0.12288]
[1778982942551,44.39,77804.66,0.0,-0.99921,0.0,0.1229]
[1778982947124,44.39,77806.18,0.0,-0.99921,0.0,0.1232]
[1778982947312,44.39,77806.18,0.0,-0.99921,0.0,0.1232]
[1778982947560,44.39,77806.18,0.0,-0.99921,0.0,0.1232]
[1778982947812,44.39,77806.18,0.0,-0.99921,0.0,0.1232]
[1778982947847,44.39,77806.11,0.0,-0.99921,0.0,0.12318]
[1778982953628,44.39,77805.71,0.0,-0.99921,0.0,0.1231]
[1778982955561,44.39,77805.71,0.0,-0.99921,0.0,0.1231]
[1778982955810,44.39,77805.71,0.0,-0.99921,0.0,0.1231]
[1778982955973,44.39,77805.71,0.0,-0.99921,0.0,0.1231]
[1778982955880,44.39,77805.01,0.0,-0.99921,0.0,0.12297]
[1778982956060,44.39,77805.01,0.0,-0.99921,0.0,0.12297]
[1778982964705,44.39,77805.1,0.0,-0.99921,0.0,0.12299]
[1778982969740,44.39,77804.82,0.0,-0.99921,0.0,0.12293]
[1778982970807,44.39,77804.82,0.0,-0.99921,0.0,0.12293]
[1778982970908,44.39,77804.88,0.0,-0.99921,0.0,0.12294]
[1778982971063,44.39,77804.88,0.0,-0.99921,0.0,0.12294]
[1778982971281,44.39,77804.88,0.0,-0.99921,0.0,0.12294]
[1778982971310,44.39,77804.88,0.0,-0.99921,0.0,0.12294]
[1778982971754,44.39,77804.93,0.0,-0.99921,0.0,0.12295]
[1778982978804,44.39,77804.88,0.0,-0.99921,0.0,0.12294]
[1778982983461,44.39,77804.94,0.0,-0.99921,0.0,0.12296]
[1778982983562,44.39,77804.94,0.0,-0.99921,0.0,0.12296]
[1778982986169,44.39,77804.96,0.0,-0.99921,0.0,0.12296]
[1778982986311,44.39,77804.96,0.0,-0.99921,0.0,0.12296]
[1778982986860,44.39,77805.08,0.0,-0.99921,0.0,0.12298]
[1778982991895,44.39,77805.12,0.0,-0.99922,0.0,0.12261]
[1778982997937,44.39,77805.51,0.0,-0.99922,0.0,0.12269]
[1778982999728,44.39,77806.91,0.0,-0.99921,0.0,0.12296]
[1778982999813,44.39,77806.91,0.0,-0.99921,0.0,0.12296]
[1778982999951,44.39,77807.11,0.0,-0.99921,0.0,0.123]
[1778983000246,44.39,77807.11,0.0,-0.99921,0.0,0.123]
[1778983000314,44.39,77807.11,0.0,-0.99921,0.0,0.123]
[1778983005667,44.39,77806.88,0.0,-0.99921,0.0,0.12295]
[1778983005810,44.39,77806.88,0.0,-0.99921,0.0,0.12295]
[1778983007386,44.39,77804.96,0.0,-0.99922,0.0,0.12258]
[1778983007562,44.39,77804.96,0.0,-0.99922,0.0,0.12258]
[1778983008008,44.39,77804.6,0.0,-0.99922,0.0,0.12251]
[1778983011706,44.39,77804.69,0.0,-0.99922,0.0,0.12253]
[1778983011811,44.39,77804.69,0.0,-0.99922,0.0,0.12253]
[1778983017071,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983017742,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983017810,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983017905,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983018450,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983018565,44.39,77802.37,0.0,-0.99922,0.0,0.12208]
[1778983024120,44.39,77801.67,0.0,-0.99922,0.0,0.12195]
[1778983028148,44.39,77799.84,0.0,-0.99922,0.0,0.1216]
[1778983029602,44.39,77799.84,0.0,-0.99922,0.0,0.1216]
[1778983029810,44.39,77799.84,0.0,-0.99922,0.0,0.1216]
[1778983029869,44.39,77792.38,0.0,-0.99923,0.0,0.12017]
[1778983030798,44.39,77792.38,0.0,-0.99923,0.0,0.12017]
[1778983030812,44.39,77792.38,0.0,-0.99923,0.0,0.12017]
[1778983030895,44.39,77785.95,0.0,-0.99924,0.0,0.11896]
[1778983037082,44.39,77786.09,0.0,-0.99924,0.0,0.11898]
[1778983036205,44.39,77784.45,0.0,-0.99924,0.0,0.11868]
[1778983037312,44.39,77784.45,0.0,-0.99924,0.0,0.11868]
[1778983037322,44.39,77784.95,0.0,-0.99924,0.0,0.11877]
[1778983038237,44.39,77784.95,0.0,-0.99924,0.0,0.11877]
[1778983038312,44.39,77784.95,0.0,-0.99924,0.0,0.11877]
[1778983044261,44.39,77784.94,0.0,-0.99924,0.0,0.11877]
[1778983049296,44.39,77784.92,0.0,-0.99924,0.0,0.11876]
[1778983050303,44.39,77777.64,0.0,-0.99925,0.0,0.1174]
[1778983051310,44.39,77773.77,0.0,-0.99926,0.0,0.11633]
[1778983052711,44.39,77773.77,0.0,-0.99926,0.0,0.11633]
[1778983052809,44.39,77773.77,0.0,-0.99926,0.0,0.11633]
[1778983052812,44.39,77773.89,0.0,-0.99926,0.0,0.11635]
[1778983053721,44.39,77773.89,0.0,-0.99926,0.0,0.11635]
[1778983053810,44.39,77773.89,0.0,-0.99926,0.0,0.11635]
[1778983056345,44.39,77771.51,0.0,-0.99926,0.0,0.11591]
[1778983061380,44.39,77770.82,0.0,-0.99926,0.0,0.11578]
[1778983063394,44.39,77774.74,0.0,-0.99926,0.0,0.1165]
[1778983064199,44.39,77774.74,0.0,-0.99926,0.0,0.1165]
[1778983064309,44.39,77774.74,0.0,-0.99926,0.0,0.1165]
[1778983064401,44.39,77779.1,0.0,-0.99925,0.0,0.11731]
[1778983065162,44.39,77779.1,0.0,-0.99925,0.0,0.11731]
[1778983065310,44.39,77779.1,0.0,-0.99925,0.0,0.11731]
[1778983068281,44.39,77779.76,0.0,-0.99925,0.0,0.11744]
[1778983068309,44.39,77779.76,0.0,-0.99925,0.0,0.11744]
[1778983068937,44.39,77779.76,0.0,-0.99925,0.0,0.11744]
[1778983069061,44.39,77779.76,0.0,-0.99925,0.0,0.11744]
[1778983068984,44.39,77781.09,0.0,-0.99925,0.0,0.11768]
[1778983069436,44.39,77780.29,0.0,-0.99925,0.0,0.11753]
[1778983074471,44.39,77781.35,0.0,-0.99925,0.0,0.11773]
[1778983076485,44.39,77783.81,0.0,-0.99925,0.0,0.11819]
[1778983077492,44.39,77788.16,0.0,-0.99924,0.0,0.11901]
[1778983078919,44.39,77788.16,0.0,-0.99924,0.0,0.11901]
[1778983079060,44.39,77788.16,0.0,-0.99924,0.0,0.11901]
[1778983082973,44.39,77787.9,0.0,-0.99924,0.0,0.11896]
[1778983083059,44.39,77787.9,0.0,-0.99924,0.0,0.11896]
[1778983083075,44.39,77787.54,0.0,-0.99924,0.0,0.11889]
[1778983083339,44.39,77787.54,0.0,-0.99924,0.0,0.11889]
[1778983083560,44.39,77787.54,0.0,-0.99924,0.0,0.11889]
[1778983089577,44.39,77788.22,0.0,-0.99924,0.0,0.11902]
[1778983090540,44.39,77788.22,0.0,-0.99924,0.0,0.11902]
[1778983090562,44.39,77788.22,0.0,-0.99924,0.0,0.11902]
[1778983090744,44.39,77778.29,0.0,-0.99925,0.0,0.11716]
[1778983091607,44.39,77778.29,0.0,-0.99925,0.0,0.11716]
[1778983091809,44.39,77778.29,0.0,-0.99925,0.0,0.11716]
[1778983091864,44.39,77772.97,0.0,-0.99926,0.0,0.11618]
[1778983092598,44.39,77771.19,0.0,-0.99926,0.0,0.11585]
[1778983094612,44.39,77769.75,0.0,-0.99926,0.0,0.11559]
[1778983096756,44.39,77769.69,0.0,-0.99926,0.0,0.11558]
[1778983096808,44.39,77769.69,0.0,-0.99926,0.0,0.11558]
[1778983096901,44.39,77769.27,0.0,-0.99927,0.0,0.1155]
[1778983098640,44.39,77757.57,0.0,-0.99928,0.0,0.11337]
[1778983100076,44.39,77757.57,0.0,-0.99928,0.0,0.11337]
[1778983100126,44.39,77754.64,0.0,-0.99928,0.0,0.11285]
[1778983100309,44.39,77754.64,0.0,-0.99928,0.0,0.11285]
[1778983103678,44.39,77751.13,0.0,-0.99929,0.0,0.11222]
[1778983104685,44.39,77749.25,0.0,-0.99929,0.0,0.11188]
[1778983105638,44.39,77749.25,0.0,-0.99929,0.0,0.11188]
[1778983105808,44.39,77749.25,0.0,-0.99929,0.0,0.11188]
[1778983106699,44.39,77746.6,0.0,-0.99929,0.0,0.11141]
[1778983107712,44.39,77748.21,0.0,-0.99929,0.0,0.1117]
[1778983108701,44.39,77748.21,0.0,-0.99929,0.0,0.1117]
[1778983108809,44.39,77748.21,0.0,-0.99929,0.0,0.1117]
[1778983109124,44.39,77748.21,0.0,-0.99929,0.0,0.1117]
[1778983109161,44.39,77735.25,0.0,-0.99931,0.0,0.10941]
[1778983109725,44.39,77729.2,0.0,-0.99931,0.0,0.10836]
[1778983111968,44.39,77728.39,0.0,-0.99931,0.0,0.10822]
[1778983112067,44.39,77728.39,0.0,-0.99931,0.0,0.10822]
[1778983117783,44.39,77725.06,0.0,-0.99932,0.0,0.10731]
[1778983118652,44.39,77725.06,0.0,-0.99932,0.0,0.10731]
[1778983118812,44.39,77725.06,0.0,-0.99932,0.0,0.10731]
[1778983120804,44.39,77722.14,0.0,-0.99932,0.0,0.10681]
[1778983122549,44.39,77721.55,0.0,-0.99932,0.0,0.10671]
[1778983122561,44.39,77721.55,0.0,-0.99932,0.0,0.10671]
[1778983122818,44.39,77721.24,0.0,-0.99933,0.0,0.10666]
[1778983123212,44.39,77721.24,0.0,-0.99933,0.0,0.10666]
[1778983123310,44.39,77721.24,0.0,-0.99933,0.0,0.10666]
[1778983126846,44.39,77716.59,0.0,-0.99933,0.0,0.10587]
[1778983128507,44.39,77717.23,0.0,-0.99933,0.0,0.10597]
[1778983128560,44.39,77717.23,0.0,-0.99933,0.0,0.10597]
[1778983128661,44.39,77717.23,0.0,-0.99933,0.0,0.10597]
[1778983129867,44.39,77712.34,0.0,-0.99934,0.0,0.10515]
[1778983130767,44.39,77712.34,0.0,-0.99934,0.0,0.10515]
[1778983130807,44.39,77712.34,0.0,-0.99934,0.0,0.10515]
[1778983131881,44.39,77716.29,0.0,-0.99933,0.0,0.10581]
[1778983132763,44.39,77716.29,0.0,-0.99933,0.0,0.10581]
[1778983132815,44.39,77716.29,0.0,-0.99933,0.0,0.10581]
[1778983132888,44.39,77718.73,0.0,-0.99933,0.0,0.10623]
[1778983133895,44.39,77711.26,0.0,-0.99934,0.0,0.10497]
[1778983134902,44.39,77709.92,0.0,-0.99934,0.0,0.10474]
[1778983136156,44.39,77709.92,0.0,-0.99934,0.0,0.10474]
[1778983136160,44.39,77708.76,0.0,-0.99934,0.0,0.10455]
[1778983136309,44.39,77708.76,0.0,-0.99934,0.0,0.10455]
[1778983140164,44.39,77702.74,0.0,-0.99935,0.0,0.10354]
[1778983140885,44.39,77702.74,0.0,-0.99935,0.0,0.10354]
[1778983141058,44.39,77702.74,0.0,-0.99935,0.0,0.10354]
[1778983146933,44.39,77704.3,0.0,-0.99934,0.0,0.1038]
[1778983146984,44.39,77704.3,0.0,-0.99934,0.0,0.1038]
[1778983147034,44.39,77708.94,0.0,-0.99934,0.0,0.10458]
[1778983147993,44.39,77711.3,0.0,-0.99934,0.0,0.10497]
[1778983150259,44.39,77711.69,0.0,-0.99934,0.0,0.10504]
[1778983150309,44.39,77711.69,0.0,-0.99934,0.0,0.10504]
[1778983150791,44.39,77711.69,0.0,-0.99934,0.0,0.10504]
[1778983150810,44.39,77711.69,0.0,-0.99934,0.0,0.10504]
[1778983151014,44.39,77711.99,0.0,-0.99934,0.0,0.10509]
[1778983156049,44.39,77713.64,0.0,-0.99933,0.0,0.10537]
[1778983157657,44.39,77713.39,0.0,-0.99933,0.0,0.10532]
[1778983157808,44.39,77713.39,0.0,-0.99933,0.0,0.10532]
[1778983161390,44.39,77714.04,0.0,-0.99933,0.0,0.10543]
[1778983161561,44.39,77714.04,0.0,-0.99933,0.0,0.10543]
[1778983162091,44.39,77713.62,0.0,-0.99933,0.0,0.10536]
[1778983162964,44.39,77713.62,0.0,-0.99933,0.0,0.10536]
[1778983163059,44.39,77713.62,0.0,-0.99933,0.0,0.10536]
[1778983168133,44.39,77713.47,0.0,-0.99933,0.0,0.10534]
[1778983168796,44.39,77713.47,0.0,-0.99933,0.0,0.10534]
[1778983168811,44.39,77713.47,0.0,-0.99933,0.0,0.10534]
[1778983169130,44.39,77713.47,0.0,-0.99933,0.0,0.10534]
[1778983169140,44.39,77714.33,0.0,-0.99933,0.0,0.10548]
[1778983169308,44.39,77714.33,0.0,-0.99933,0.0,0.10548]
[1778983173182,44.39,77713.44,0.0,-0.99934,0.0,0.105]
[1778983173310,44.39,77712.91,0.0,-0.99934,0.0,0.10491]
[1778983174182,44.39,77712.7,0.0,-0.99934,0.0,0.10488]
[1778983174932,44.39,77712.7,0.0,-0.99934,0.0,0.10488]
[1778983175060,44.39,77712.7,0.0,-0.99934,0.0,0.10488]
[1778983177203,44.39,77707.89,0.0,-0.99934,0.0,0.10407]
[1778983177912,44.39,77707.89,0.0,-0.99934,0.0,0.10407]
[1778983178057,44.39,77707.89,0.0,-0.99934,0.0,0.10407]
[1778983178675,44.39,77709.46,0.0,-0.99934,0.0,0.10433]
[1778983178809,44.39,77709.46,0.0,-0.99934,0.0,0.10433]
[1778983179217,44.39,77712.7,0.0,-0.99934,0.0,0.10488]
[1778983184327,44.39,77712.71,0.0,-0.99934,0.0,0.10488]
[1778983184564,44.39,77712.71,0.0,-0.99934,0.0,0.10488]
[1778983190294,44.39,77712.56,0.0,-0.99934,0.0,0.10485]
[1778983195937,44.39,77712.26,0.0,-0.99934,0.0,0.1048]
[1778983199062,44.39,77712.25,0.0,-0.99934,0.0,0.1048]
[1778983199095,44.39,77711.66,0.0,-0.99934,0.0,0.1047]
[1778983199310,44.39,77711.66,0.0,-0.99934,0.0,0.1047]
[1778983199564,44.39,77711.66,0.0,-0.99934,0.0,0.1047]
[1778983200364,44.39,77707.04,0.0,-0.99934,0.0,0.10393]
[1778983201371,44.39,77702.4,0.0,-0.99935,0.0,0.10316]
[1778983202724,44.39,77702.4,0.0,-0.99935,0.0,0.10316]
[1778983202814,44.39,77702.4,0.0,-0.99935,0.0,0.10316]
[1778983202935,44.39,77702.4,0.0,-0.99935,0.0,0.10316]
[1778983203058,44.39,77702.4,0.0,-0.99935,0.0,0.10316]
[1778983203160,44.39,77702.93,0.0,-0.99935,0.0,0.10324]
[1778983204392,44.39,77706.63,0.0,-0.99934,0.0,0.10386]
[1778983205399,44.39,77714.54,0.0,-0.99934,0.0,0.10519]
[1778983206406,44.39,77717.77,0.0,-0.99933,0.0,0.10573]
[1778983207702,44.39,77717.77,0.0,-0.99933,0.0,0.10573]
[1778983207813,44.39,77717.77,0.0,-0.99933,0.0,0.10573]
[1778983207938,44.39,77717.77,0.0,-0.99933,0.0,0.10573]
[1778983208064,44.39,77717.77,0.0,-0.99933,0.0,0.10573]
[1778983208154,44.39,77717.49,0.0,-0.99933,0.0,0.10568]
[1778983210436,44.39,77713.27,0.0,-0.99934,0.0,0.10497]
[1778983212724,44.39,77712.15,0.0,-0.99934,0.0,0.10478]
[1778983212811,44.39,77712.15,0.0,-0.99934,0.0,0.10478]
[1778983212825,44.39,77712.16,0.0,-0.99934,0.0,0.10478]
[1778983213436,44.39,77712.16,0.0,-0.99934,0.0,0.10478]
[1778983213560,44.39,77712.16,0.0,-0.99934,0.0,0.10478]
[1778983215472,44.39,77715.17,0.0,-0.99933,0.0,0.10529]
[1778983218304,44.39,77715.06,0.0,-0.99933,0.0,0.10527]
[1778983218562,44.39,77715.06,0.0,-0.99933,0.0,0.10527]
[1778983218646,44.39,77715.06,0.0,-0.99933,0.0,0.10527]
[1778983218810,44.39,77715.06,0.0,-0.99933,0.0,0.10527]
[1778983218910,44.39,77715.21,0.0,-0.99933,0.0,0.1053]
[1778983224535,44.39,77716.74,0.0,-0.99933,0.0,0.10556]
[1778983227137,44.39,77718.69,0.0,-0.99933,0.0,0.10589]
[1778983227239,44.39,77718.4,0.0,-0.99933,0.0,0.10584]
[1778983227310,44.39,77718.4,0.0,-0.99933,0.0,0.10584]
[1778983227334,44.39,77718.4,0.0,-0.99933,0.0,0.10584]
[1778983227563,44.39,77718.4,0.0,-0.99933,0.0,0.10584]
[1778983233598,44.39,77717.89,0.0,-0.99933,0.0,0.10542]
[1778983236214,44.39,77718.09,0.0,-0.99933,0.0,0.10545]
[1778983236310,44.39,77718.24,0.0,-0.99933,0.0,0.10548]
[1778983236496,44.39,77718.24,0.0,-0.99933,0.0,0.10548]
[1778983236563,44.39,77718.24,0.0,-0.99933,0.0,0.10548]
[1778983236619,44.39,77718.01,0.0,-0.99933,0.0,0.10544]
[1778983240648,44.39,77731.99,0.0,-0.99932,0.0,0.10782]
[1778983241655,44.39,77740.4,0.0,-0.99931,0.0,0.10928]
[1778983242662,44.39,77743.41,0.0,-0.9993,0.0,0.10981]
[1778983243424,44.39,77743.41,0.0,-0.9993,0.0,0.10981]
[1778983243565,44.39,77743.41,0.0,-0.9993,0.0,0.10981]
[1778983243816,44.39,77743.41,0.0,-0.9993,0.0,0.10981]
[1778983244060,44.39,77743.41,0.0,-0.9993,0.0,0.10981]
[1778983244149,44.39,77743.13,0.0,-0.9993,0.0,0.10976]
[1778983245684,44.39,77749.69,0.0,-0.9993,0.0,0.11091]
[1778983246691,44.39,77751.95,0.0,-0.99929,0.0,0.11131]
[1778983248705,44.39,77746.58,0.0,-0.9993,0.0,0.11037]
[1778983249712,44.39,77749.46,0.0,-0.9993,0.0,0.11087]
[1778983251726,44.39,77756.98,0.0,-0.99929,0.0,0.11221]
[1778983252710,44.39,77756.98,0.0,-0.99929,0.0,0.11221]
[1778983252813,44.39,77756.98,0.0,-0.99929,0.0,0.11221]
[1778983253239,44.39,77756.98,0.0,-0.99929,0.0,0.11221]
[1778983253276,44.39,77759.38,0.0,-0.99928,0.0,0.11264]
[1778983261796,44.39,77760.94,0.0,-0.99928,0.0,0.11292]
[1778983266831,44.39,77761.52,0.0,-0.99928,0.0,0.11302]
[1778983268661,44.39,77762.0,0.0,-0.99928,0.0,0.11311]
[1778983268738,44.39,77762.0,0.0,-0.99928,0.0,0.11311]
[1778983268809,44.39,77762.0,0.0,-0.99928,0.0,0.11311]
[1778983268845,44.39,77763.83,0.0,-0.99928,0.0,0.11344]
[1778983269852,44.39,77766.59,0.0,-0.99928,0.0,0.11394]
[1778983271211,44.39,77766.59,0.0,-0.99928,0.0,0.11394]
[1778983271279,44.39,77766.59,0.0,-0.99928,0.0,0.11394]
[1778983271310,44.39,77766.59,0.0,-0.99928,0.0,0.11394]
[1778983271253,44.39,77769.61,0.0,-0.99927,0.0,0.11449]
[1778983276901,44.39,77772.74,0.0,-0.99927,0.0,0.11506]
[1778983280929,44.39,77779.28,0.0,-0.99926,0.0,0.11626]
[1778983281388,44.39,77779.28,0.0,-0.99926,0.0,0.11626]
[1778983281396,44.39,77779.28,0.0,-0.99926,0.0,0.11626]
[1778983281561,44.39,77779.28,0.0,-0.99926,0.0,0.11626]
[1778983281936,44.39,77779.15,0.0,-0.99926,0.0,0.11623]
[1778983284957,44.39,77781.42,0.0,-0.99926,0.0,0.11665]
[1778983288208,44.39,77780.94,0.0,-0.99926,0.0,0.11656]
[1778983288214,44.39,77780.94,0.0,-0.99926,0.0,0.11656]
[1778983288311,44.39,77780.94,0.0,-0.99926,0.0,0.11656]
[1778983288309,44.39,77781.43,0.0,-0.99926,0.0,0.11666]
[1778983289992,44.39,77790.86,0.0,-0.99924,0.0,0.11841]
[1778983290999,44.39,77793.32,0.0,-0.99924,0.0,0.11851]
[1778983291714,44.39,77793.32,0.0,-0.99924,0.0,0.11851]
[1778983291716,44.39,77793.32,0.0,-0.99924,0.0,0.11851]
[1778983291811,44.39,77793.32,0.0,-0.99924,0.0,0.11851]
[1778983292008,44.39,77794.62,0.0,-0.99924,0.0,0.11875]
[1778983295030,44.39,77797.82,0.0,-0.99924,0.0,0.11935]
[1778983297228,44.39,77799.04,0.0,-0.99924,0.0,0.11958]
[1778983297274,44.39,77799.04,0.0,-0.99924,0.0,0.11958]
[1778983297311,44.39,77799.04,0.0,-0.99924,0.0,0.11958]
[1778983298051,44.39,77800.68,0.0,-0.99923,0.0,0.11989]
[1778983303086,44.39,77800.53,0.0,-0.99923,0.0,0.11987]
[1778983305117,44.39,77803.22,0.0,-0.99923,0.0,0.12038]
[1778983309166,44.39,77798.03,0.0,-0.99924,0.0,0.11939]
[1778983310173,44.39,77791.27,0.0,-0.99925,0.0,0.11812]
[1778983311180,44.39,77790.79,0.0,-0.99925,0.0,0.11803]
[1778983311608,44.39,77790.79,0.0,-0.99925,0.0,0.11803]
[1778983311656,44.39,77790.79,0.0,-0.99925,0.0,0.11803]
[1778983311809,44.39,77790.79,0.0,-0.99925,0.0,0.11803]
[1778983312187,44.39,77790.5,0.0,-0.99925,0.0,0.11798]
[1778983313195,44.39,77787.96,0.0,-0.99925,0.0,0.1175]
[1778983314201,44.39,77784.32,0.0,-0.99926,0.0,0.11683]
[1778983314757,44.39,77784.32,0.0,-0.99926,0.0,0.11683]
[1778983314763,44.39,77784.32,0.0,-0.99926,0.0,0.11683]
[1778983314810,44.39,77784.32,0.0,-0.99926,0.0,0.11683]
[1778983315208,44.39,77783.37,0.0,-0.99926,0.0,0.11665]
[1778983316215,44.39,77775.83,0.0,-0.99927,0.0,0.11526]
[1778983317222,44.39,77771.84,0.0,-0.99927,0.0,0.11454]
[1778983318229,44.39,77766.13,0.0,-0.99928,0.0,0.1135]
[1778983320243,44.39,77764.23,0.0,-0.99928,0.0,0.11316]
[1778983320669,44.39,77764.23,0.0,-0.99928,0.0,0.11316]
[1778983320809,44.39,77764.23,0.0,-0.99928,0.0,0.11316]
[1778983320878,44.39,77764.23,0.0,-0.99928,0.0,0.11316]
[1778983321061,44.39,77764.23,0.0,-0.99928,0.0,0.11316]
[1778983321250,44.39,77763.42,0.0,-0.99928,0.0,0.11301]
[1778983325280,44.39,77760.54,0.0,-0.99928,0.0,0.1125]
[1778983326286,44.39,77741.02,0.0,-0.99931,0.0,0.10905]
[1778983327293,44.39,77730.97,0.0,-0.99932,0.0,0.10731]
[1778983328300,44.39,77729.33,0.0,-0.99932,0.0,0.10703]
[1778983330314,44.39,77724.51,0.0,-0.99933,0.0,0.10621]
[1778983333335,44.39,77720.47,0.0,-0.99933,0.0,0.10552]
[1778983335150,44.39,77718.91,0.0,-0.99933,0.0,0.10526]
[1778983335311,44.39,77718.91,0.0,-0.99933,0.0,0.10526]
[1778983335349,44.39,77717.85,0.0,-0.99934,0.0,0.10508]
[1778983335458,44.39,77717.85,0.0,-0.99934,0.0,0.10508]
[1778983335563,44.39,77717.85,0.0,-0.99934,0.0,0.10508]
[1778983338764,44.39,77717.73,0.0,-0.99934,0.0,0.10507]
[1778983338813,44.39,77717.73,0.0,-0.99934,0.0,0.10507]
[1778983339623,44.39,77718.42,0.0,-0.99933,0.0,0.10519]
[1778983339809,44.39,77718.42,0.0,-0.99933,0.0,0.10519]
[1778983340384,44.39,77724.35,0.0,-0.99933,0.0,0.1062]
[1778983341391,44.39,77727.22,0.0,-0.99932,0.0,0.10669]
[1778983341465,44.39,77727.22,0.0,-0.99932,0.0,0.10669]
[1778983341562,44.39,77727.22,0.0,-0.99932,0.0,0.10669]
[1778983345831,44.39,77729.43,0.0,-0.99932,0.0,0.10707]
[1778983346060,44.39,77729.43,0.0,-0.99932,0.0,0.10707]
[1778983349574,44.39,77731.32,0.0,-0.99932,0.0,0.10739]
[1778983349814,44.39,77731.32,0.0,-0.99932,0.0,0.10739]
[1778983349915,44.39,77731.87,0.0,-0.99932,0.0,0.10749]
[1778983351462,44.39,77733.91,0.0,-0.99932,0.0,0.1075]
[1778983353476,44.39,77741.54,0.0,-0.99931,0.0,0.10882]
[1778983355117,44.39,77741.54,0.0,-0.99931,0.0,0.10882]
[1778983355311,44.39,77741.54,0.0,-0.99931,0.0,0.10882]
[1778983355401,44.39,77743.18,0.0,-0.99931,0.0,0.1091]
[1778983361006,44.39,77744.02,0.0,-0.99931,0.0,0.10925]
[1778983361060,44.39,77744.02,0.0,-0.99931,0.0,0.10925]
[1778983361168,44.39,77744.02,0.0,-0.99931,0.0,0.10925]
[1778983361310,44.39,77744.02,0.0,-0.99931,0.0,0.10925]
[1778983361325,44.39,77745.11,0.0,-0.99931,0.0,0.10944]
[1778983364057,44.39,77746.4,0.0,-0.9993,0.0,0.10967]
[1778983364317,44.39,77746.4,0.0,-0.9993,0.0,0.10967]
[1778983364418,44.39,77746.41,0.0,-0.9993,0.0,0.10967]
[1778983364553,44.39,77750.46,0.0,-0.9993,0.0,0.11038]
[1778983366037,44.39,77750.46,0.0,-0.9993,0.0,0.11038]
[1778983366064,44.39,77750.46,0.0,-0.9993,0.0,0.11038]
[1778983366567,44.39,77746.63,0.0,-0.9993,0.0,0.10971]
[1778983367951,44.39,77746.63,0.0,-0.9993,0.0,0.10971]
[1778983368038,44.39,77746.63,0.0,-0.9993,0.0,0.10971]
[1778983368059,44.39,77746.63,0.0,-0.9993,0.0,0.10971]
[1778983368158,44.39,77744.19,0.0,-0.99931,0.0,0.10928]
[1778983377644,44.39,77744.74,0.0,-0.99931,0.0,0.10937]
[1778983379917,44.39,77744.4,0.0,-0.99931,0.0,0.10932]
[1778983380061,44.39,77744.4,0.0,-0.99931,0.0,0.10932]
[1778983380084,44.39,77744.4,0.0,-0.99931,0.0,0.10932]
[1778983380310,44.39,77744.4,0.0,-0.99931,0.0,0.10932]
[1778983380388,44.39,77744.72,0.0,-0.99931,0.0,0.10937]
[1778983382213,44.39,77744.94,0.0,-0.99931,0.0,0.10941]
[1778983382311,44.39,77744.94,0.0,-0.99931,0.0,0.10941]
[1778983382314,44.39,77740.99,0.0,-0.99931,0.0,0.10872]
[1778983383997,44.39,77740.07,0.0,-0.99931,0.0,0.10856]
[1778983384058,44.39,77740.07,0.0,-0.99931,0.0,0.10856]
[1778983384237,44.39,77740.07,0.0,-0.99931,0.0,0.10856]
[1778983384309,44.39,77740.07,0.0,-0.99931,0.0,0.10856]
[1778983384394,44.39,77742.91,0.0,-0.99931,0.0,0.10906]
[1778983384693,44.39,77747.32,0.0,-0.9993,0.0,0.10983]
[1778983385700,44.39,77749.44,0.0,-0.9993,0.0,0.1102]
[1778983389288,44.39,77750.85,0.0,-0.9993,0.0,0.11045]
[1778983389312,44.39,77750.85,0.0,-0.9993,0.0,0.11045]
[1778983389422,44.39,77750.85,0.0,-0.9993,0.0,0.11045]
[1778983389389,44.39,77753.6,0.0,-0.9993,0.0,0.11093]
[1778983389564,44.39,77753.6,0.0,-0.9993,0.0,0.11093]
[1778983392749,44.39,77756.44,0.0,-0.99929,0.0,0.11144]
[1778983394410,44.39,77756.44,0.0,-0.99929,0.0,0.11144]
[1778983394565,44.39,77756.55,0.0,-0.99929,0.0,0.11146]
[1778983399798,44.39,77756.75,0.0,-0.99929,0.0,0.11149]
[1778983401334,44.39,77756.75,0.0,-0.99929,0.0,0.11149]
[1778983401410,44.39,77757.7,0.0,-0.99929,0.0,0.11166]
[1778983401561,44.39,77757.7,0.0,-0.99929,0.0,0.11166]
[1778983401620,44.39,77757.7,0.0,-0.99929,0.0,0.11166]
[1778983401810,44.39,77757.7,0.0,-0.99929,0.0,0.11166]
[1778983401812,44.39,77757.62,0.0,-0.99929,0.0,0.11165]
[1778983407854,44.39,77758.73,0.0,-0.99929,0.0,0.11184]
[1778983413349,44.39,77759.33,0.0,-0.99929,0.0,0.1116]
[1778983413369,44.39,77761.11,0.0,-0.99929,0.0,0.11192]
[1778983413564,44.39,77761.11,0.0,-0.99929,0.0,0.11192]
[1778983413782,44.39,77761.11,0.0,-0.99929,0.0,0.11192]
[1778983413808,44.39,77761.11,0.0,-0.99929,0.0,0.11192]
[1778983413896,44.39,77761.1,0.0,-0.99929,0.0,0.11192]
[1778983418931,44.39,77761.13,0.0,-0.99929,0.0,0.11192]
[1778983420197,44.39,77761.13,0.0,-0.99929,0.0,0.11192]
[1778983420309,44.39,77761.13,0.0,-0.99929,0.0,0.11192]
[1778983420376,44.39,77761.47,0.0,-0.99929,0.0,0.11198]
[1778983420489,44.39,77761.47,0.0,-0.99929,0.0,0.11198]
[1778983420560,44.39,77761.47,0.0,-0.99929,0.0,0.11198]
[1778983425980,44.39,77761.45,0.0,-0.99929,0.0,0.11198]
[1778983430135,44.39,77762.81,0.0,-0.99929,0.0,0.11222]
[1778983430309,44.39,77762.81,0.0,-0.99929,0.0,0.11222]
[1778983430431,44.39,77762.81,0.0,-0.99929,0.0,0.11222]
[1778983430410,44.39,77762.17,0.0,-0.99929,0.0,0.11211]
[1778983430562,44.39,77762.17,0.0,-0.99929,0.0,0.11211]
[1778983440078,44.39,77762.55,0.0,-0.99929,0.0,0.11217]
[1778983441612,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983441809,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983441903,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983442060,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983442092,44.39,77762.96,0.0,-0.99929,0.0,0.11225]
[1778983447127,44.39,77763.8,0.0,-0.99929,0.0,0.1124]
[1778983450278,44.39,77764.61,0.0,-0.99928,0.0,0.11254]
[1778983450311,44.39,77764.61,0.0,-0.99928,0.0,0.11254]
[1778983450379,44.39,77768.55,0.0,-0.99928,0.0,0.11325]
[1778983450637,44.39,77768.55,0.0,-0.99928,0.0,0.11325]
[1778983450810,44.39,77768.55,0.0,-0.99928,0.0,0.11325]
[1778983455925,44.39,77770.12,0.0,-0.99928,0.0,0.11353]
[1778983456065,44.39,77770.12,0.0,-0.99928,0.0,0.11353]
[1778983458204,44.39,77772.3,0.0,-0.99927,0.0,0.11393]
[1778983459438,44.39,77772.3,0.0,-0.99927,0.0,0.11393]
[1778983459211,44.39,77774.87,0.0,-0.99927,0.0,0.1144]
[1778983459560,44.39,77774.87,0.0,-0.99927,0.0,0.1144]
[1778983459680,44.39,77774.87,0.0,-0.99927,0.0,0.1144]
[1778983459809,44.39,77774.87,0.0,-0.99927,0.0,0.1144]
[1778983460218,44.39,77776.66,0.0,-0.99927,0.0,0.11472]
[1778983461225,44.39,77778.98,0.0,-0.99927,0.0,0.11515]
[1778983462232,44.39,77781.33,0.0,-0.99926,0.0,0.11558]
[1778983464246,44.39,77774.97,0.0,-0.99927,0.0,0.11441]
[1778983464814,44.39,77774.97,0.0,-0.99927,0.0,0.11441]
[1778983465058,44.39,77774.97,0.0,-0.99927,0.0,0.11441]
[1778983465322,44.39,77774.97,0.0,-0.99927,0.0,0.11441]
[1778983465409,44.39,77771.39,0.0,-0.99928,0.0,0.11376]
[1778983465561,44.39,77771.39,0.0,-0.99928,0.0,0.11376]
[1778983467267,44.39,77767.2,0.0,-0.99928,0.0,0.11301]
[1778983468441,44.39,77767.2,0.0,-0.99928,0.0,0.11301]
[1778983468274,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983468560,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983468732,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983468810,44.39,77763.14,0.0,-0.99929,0.0,0.11228]
[1778983469281,44.39,77762.98,0.0,-0.99929,0.0,0.11225]
[1778983474317,44.39,77769.01,0.0,-0.99928,0.0,0.11298]
[1778983474745,44.39,77769.01,0.0,-0.99928,0.0,0.11298]
[1778983474807,44.39,77769.01,0.0,-0.99928,0.0,0.11298]
[1778983475213,44.39,77769.01,0.0,-0.99928,0.0,0.11298]
[1778983475309,44.39,77769.01,0.0,-0.99928,0.0,0.11298]
[1778983475324,44.39,77772.54,0.0,-0.99928,0.0,0.11362]
[1778983480360,44.39,77773.45,0.0,-0.99928,0.0,0.11378]
[1778983480741,44.39,77773.45,0.0,-0.99928,0.0,0.11378]
[1778983480808,44.39,77773.45,0.0,-0.99928,0.0,0.11378]
[1778983480924,44.39,77773.45,0.0,-0.99928,0.0,0.11378]
[1778983481058,44.39,77773.45,0.0,-0.99928,0.0,0.11378]
[1778983481367,44.39,77776.22,0.0,-0.99927,0.0,0.11428]
[1778983482374,44.39,77778.07,0.0,-0.99927,0.0,0.11462]
[1778983484512,44.39,77779.01,0.0,-0.99927,0.0,0.11479]
[1778983484388,44.39,77780.54,0.0,-0.99927,0.0,0.11507]
[1778983484559,44.39,77780.54,0.0,-0.99927,0.0,0.11507]
[1778983484563,44.39,77780.54,0.0,-0.99927,0.0,0.11507]
[1778983484808,44.39,77780.54,0.0,-0.99927,0.0,0.11507]
[1778983485395,44.39,77782.39,0.0,-0.99926,0.0,0.11541]
[1778983487409,44.39,77783.96,0.0,-0.99926,0.0,0.1157]
[1778983492453,44.39,77784.04,0.0,-0.99926,0.0,0.11571]
[1778983493061,44.39,77784.04,0.0,-0.99926,0.0,0.11571]
[1778983493308,44.39,77784.04,0.0,-0.99926,0.0,0.11571]
[1778983493461,44.39,77784.39,0.0,-0.99926,0.0,0.11578]
[1778983493556,44.39,77784.39,0.0,-0.99926,0.0,0.11578]
[1778983493808,44.39,77784.39,0.0,-0.99926,0.0,0.11578]
[1778983500510,44.39,77787.04,0.0,-0.99926,0.0,0.11627]
[1778983505545,44.39,77786.5,0.0,-0.99926,0.0,0.11617]
[1778983510198,44.39,77786.5,0.0,-0.99926,0.0,0.11617]
[1778983510308,44.39,77786.5,0.0,-0.99926,0.0,0.11617]
[1778983515564,44.39,77786.52,0.0,-0.99926,0.0,0.11617]
[1778983515615,44.39,77786.56,0.0,-0.99926,0.0,0.11618]
[1778983518620,44.39,77786.56,0.0,-0.99926,0.0,0.11618]
[1778983518809,44.39,77786.56,0.0,-0.99926,0.0,0.11618]
[1778983519643,44.39,77791.86,0.0,-0.99925,0.0,0.11716]
[1778983522797,44.39,77792.08,0.0,-0.99925,0.0,0.1172]
[1778983522809,44.39,77792.08,0.0,-0.99925,0.0,0.1172]
[1778983522898,44.39,77792.31,0.0,-0.99925,0.0,0.11724]
[1778983531716,44.39,77791.19,0.0,-0.99925,0.0,0.11703]
[1778983531808,44.39,77791.19,0.0,-0.99925,0.0,0.11703]
[1778983536762,44.39,77784.69,0.0,-0.99926,0.0,0.11547]
[1778983537932,44.39,77784.69,0.0,-0.99926,0.0,0.11547]
[1778983538060,44.39,77784.69,0.0,-0.99926,0.0,0.11547]
[1778983538147,44.39,77784.07,0.0,-0.99926,0.0,0.11536]
[1778983543811,44.39,77785.18,0.0,-0.99926,0.0,0.11556]
[1778983547562,44.39,77785.36,0.0,-0.99926,0.0,0.1156]
[1778983547839,44.39,77778.9,0.0,-0.99927,0.0,0.11441]
[1778983548846,44.39,77776.1,0.0,-0.99927,0.0,0.11391]
[1778983550860,44.39,77770.81,0.0,-0.99928,0.0,0.11295]
[1778983552320,44.39,77770.81,0.0,-0.99928,0.0,0.11295]
[1778983552563,44.39,77770.81,0.0,-0.99928,0.0,0.11295]
[1778983552598,44.39,77770.17,0.0,-0.99928,0.0,0.11284]
[1778983557909,44.39,77769.67,0.0,-0.99928,0.0,0.11275]
[1778983562944,44.39,77769.05,0.0,-0.99928,0.0,0.11263]
[1778983566602,44.39,77769.01,0.0,-0.99928,0.0,0.11263]
[1778983566809,44.39,77769.59,0.0,-0.99928,0.0,0.11273]
[1778983573020,44.39,77769.0,0.0,-0.99928,0.0,0.11263]
[1778983574027,44.39,77763.24,0.0,-0.99929,0.0,0.1116]
[1778983575034,44.39,77765.97,0.0,-0.99929,0.0,0.11208]
[1778983576041,44.39,77771.63,0.0,-0.99928,0.0,0.1131]
[1778983576646,44.39,77771.63,0.0,-0.99928,0.0,0.1131]
[1778983576809,44.39,77771.63,0.0,-0.99928,0.0,0.1131]
[1778983577572,44.39,77771.63,0.0,-0.99928,0.0,0.1131]
[1778983577541,44.39,77772.24,0.0,-0.99928,0.0,0.11321]
[1778983581076,44.39,77774.41,0.0,-0.99928,0.0,0.1136]
[1778983582592,44.39,77774.41,0.0,-0.99928,0.0,0.1136]
[1778983582639,44.39,77774.74,0.0,-0.99928,0.0,0.11366]
[1778983582809,44.39,77774.74,0.0,-0.99928,0.0,0.11366]
[1778983588125,44.39,77775.03,0.0,-0.99928,0.0,0.11371]
[1778983591146,44.39,77775.43,0.0,-0.99928,0.0,0.11343]
[1778983592404,44.39,77775.43,0.0,-0.99928,0.0,0.11343]
[1778983592560,44.39,77775.43,0.0,-0.99928,0.0,0.11343]
[1778983598517,44.39,77776.63,0.0,-0.99928,0.0,0.11365]
[1778983598559,44.39,77776.63,0.0,-0.99928,0.0,0.11365]
[1778983598647,44.39,77776.63,0.0,-0.99928,0.0,0.11365]
[1778983598810,44.39,77776.84,0.0,-0.99928,0.0,0.11368]
[1778983599202,44.39,77776.91,0.0,-0.99928,0.0,0.1137]
[1778983604237,44.39,77774.45,0.0,-0.99928,0.0,0.11325]
[1778983606175,44.39,77773.97,0.0,-0.99928,0.0,0.11317]
[1778983606309,44.39,77773.97,0.0,-0.99928,0.0,0.11317]
[1778983612293,44.39,77774.82,0.0,-0.99928,0.0,0.11332]
[1778983613300,44.39,77781.12,0.0,-0.99927,0.0,0.11446]
[1778983614307,44.39,77783.87,0.0,-0.99927,0.0,0.11496]
[1778983616375,44.39,77783.83,0.0,-0.99927,0.0,0.11496]
[1778983616566,44.39,77783.83,0.0,-0.99927,0.0,0.11496]
[1778983616580,44.39,77783.83,0.0,-0.99927,0.0,0.11496]
[1778983616652,44.39,77783.66,0.0,-0.99927,0.0,0.11492]
[1778983616809,44.39,77783.66,0.0,-0.99927,0.0,0.11492]
[1778983620349,44.39,77788.01,0.0,-0.99926,0.0,0.11572]
[1778983621003,44.39,77788.01,0.0,-0.99926,0.0,0.11572]
[1778983621065,44.39,77788.01,0.0,-0.99926,0.0,0.11572]
[1778983626391,44.39,77791.91,0.0,-0.99926,0.0,0.11644]
[1778983631426,44.39,77792.04,0.0,-0.99926,0.0,0.11647]
[1778983637470,44.39,77791.99,0.0,-0.99926,0.0,0.11646]
[1778983639353,44.39,77791.89,0.0,-0.99926,0.0,0.11644]
[1778983639562,44.39,77791.89,0.0,-0.99926,0.0,0.11644]
[1778983639663,44.39,77794.76,0.0,-0.99925,0.0,0.11697]
[1778983640069,44.39,77794.76,0.0,-0.99925,0.0,0.11697]
[1778983640308,44.39,77794.76,0.0,-0.99925,0.0,0.11697]
[1778983640491,44.39,77795.27,0.0,-0.99925,0.0,0.11706]
[1778983645526,44.39,77795.98,0.0,-0.99925,0.0,0.1172]
[1778983647337,44.39,77796.32,0.0,-0.99925,0.0,0.11726]
[1778983647562,44.39,77796.32,0.0,-0.99925,0.0,0.11726]
[1778983653582,44.39,77795.53,0.0,-0.99925,0.0,0.11675]
[1778983656484,44.39,77795.93,0.0,-0.99925,0.0,0.11682]
[1778983656560,44.39,77795.93,0.0,-0.99925,0.0,0.11682]
[1778983656597,44.39,77795.93,0.0,-0.99925,0.0,0.11682]
[1778983656603,44.39,77796.3,0.0,-0.99925,0.0,0.11689]
[1778983656808,44.39,77796.3,0.0,-0.99925,0.0,0.11689]
[1778983662645,44.39,77798.66,0.0,-0.99925,0.0,0.11733]
[1778983662930,44.39,77798.66,0.0,-0.99925,0.0,0.11733]
[1778983663062,44.39,77798.66,0.0,-0.99925,0.0,0.11733]
[1778983668687,44.39,77798.82,0.0,-0.99925,0.0,0.11736]
[1778983673722,44.39,77799.04,0.0,-0.99925,0.0,0.1174]
[1778983678757,44.39,77800.88,0.0,-0.99925,0.0,0.11774]
[1778983679764,44.39,77806.19,0.0,-0.99924,0.0,0.11874]
[1778983682046,44.39,77804.82,0.0,-0.99924,0.0,0.11848]
[1778983682060,44.39,77804.82,0.0,-0.99924,0.0,0.11848]
[1778983682474,44.39,77804.82,0.0,-0.99924,0.0,0.11848]
[1778983682560,44.39,77804.82,0.0,-0.99924,0.0,0.11848]
[1778983682785,44.39,77804.47,0.0,-0.99924,0.0,0.11842]
[1778983687820,44.39,77804.67,0.0,-0.99924,0.0,0.11845]
[1778983688050,44.39,77804.67,0.0,-0.99924,0.0,0.11845]
[1778983688061,44.39,77804.67,0.0,-0.99924,0.0,0.11845]
[1778983698897,44.39,77805.09,0.0,-0.99924,0.0,0.11853]
[1778983702005,44.39,77805.21,0.0,-0.99924,0.0,0.11856]
[1778983702060,44.39,77805.21,0.0,-0.99924,0.0,0.11856]
[1778983702202,44.39,77805.21,0.0,-0.99924,0.0,0.11856]
[1778983702311,44.39,77805.21,0.0,-0.99924,0.0,0.11856]
[1778983702349,44.39,77805.14,0.0,-0.99924,0.0,0.11854]
[1778983707961,44.39,77805.47,0.0,-0.99924,0.0,0.1186]
[1778983712995,44.39,77805.42,0.0,-0.99924,0.0,0.11823]
[1778983719037,44.39,77805.65,0.0,-0.99924,0.0,0.11827]
[1778983722058,44.39,77801.16,0.0,-0.99925,0.0,0.11743]
[1778983723065,44.39,77797.37,0.0,-0.99925,0.0,0.11673]
[1778983724406,44.39,77797.37,0.0,-0.99925,0.0,0.11673]
[1778983724562,44.39,77797.37,0.0,-0.99925,0.0,0.11673]
[1778983724661,44.39,77799.61,0.0,-0.99925,0.0,0.11714]
[1778983730114,44.39,77799.61,0.0,-0.99925,0.0,0.11714]
[1778983735150,44.39,77800.43,0.0,-0.99925,0.0,0.11729]
[1778983736157,44.39,77803.86,0.0,-0.99925,0.0,0.11793]
[1778983737385,44.39,77803.86,0.0,-0.99925,0.0,0.11793]
[1778983737527,44.39,77803.86,0.0,-0.99925,0.0,0.11793]
[1778983737563,44.39,77803.86,0.0,-0.99925,0.0,0.11793]
[1778983737628,44.39,77804.49,0.0,-0.99925,0.0,0.11805]
[1778983741193,44.39,77806.76,0.0,-0.99924,0.0,0.11848]
[1778983742200,44.39,77809.1,0.0,-0.99924,0.0,0.11892]
[1778983743660,44.39,77809.1,0.0,-0.99924,0.0,0.11892]
[1778983743810,44.39,77809.1,0.0,-0.99924,0.0,0.11892]
[1778983744101,44.39,77810.88,0.0,-0.99924,0.0,0.11925]
[1778983744310,44.39,77810.88,0.0,-0.99924,0.0,0.11925]
[1778983744411,44.39,77810.83,0.0,-0.99924,0.0,0.11924]
[1778983749887,44.39,77811.32,0.0,-0.99924,0.0,0.11934]
[1778983750060,44.39,77812.0,0.0,-0.99924,0.0,0.11947]
[1778983752270,44.39,77808.92,0.0,-0.99924,0.0,0.11888]
[1778983754284,44.39,77806.67,0.0,-0.99924,0.0,0.11846]
[1778983755697,44.39,77806.67,0.0,-0.99924,0.0,0.11846]
[1778983755811,44.39,77806.67,0.0,-0.99924,0.0,0.11846]
[1778983756239,44.39,77805.36,0.0,-0.99924,0.0,0.11822]
[1778983756310,44.39,77805.36,0.0,-0.99924,0.0,0.11822]
[1778983756410,44.39,77805.99,0.0,-0.99924,0.0,0.11833]
[1778983763347,44.39,77806.04,0.0,-0.99924,0.0,0.11834]
[1778983768382,44.39,77806.23,0.0,-0.99924,0.0,0.11838]
[1778983771928,44.39,77806.24,0.0,-0.99924,0.0,0.11838]
[1778983772066,44.39,77806.12,0.0,-0.99925,0.0,0.11799]
[1778983776441,44.39,77813.33,0.0,-0.99924,0.0,0.11935]
[1778983777448,44.39,77817.7,0.0,-0.99923,0.0,0.12018]
[1778983779672,44.39,77817.79,0.0,-0.99923,0.0,0.12019]
[1778983779809,44.39,77817.79,0.0,-0.99923,0.0,0.12019]
[1778983780194,44.39,77817.18,0.0,-0.99923,0.0,0.12008]
[1778983780311,44.39,77817.18,0.0,-0.99923,0.0,0.12008]
[1778983780469,44.39,77817.29,0.0,-0.99923,0.0,0.1201]
[1778983785504,44.39,77817.54,0.0,-0.99923,0.0,0.12015]
[1778983790539,44.39,77818.05,0.0,-0.99923,0.0,0.12024]
[1778983791072,44.39,77818.05,0.0,-0.99923,0.0,0.12024]
[1778983791309,44.39,77818.05,0.0,-0.99923,0.0,0.12024]
[1778983794567,44.39,77820.47,0.0,-0.99923,0.0,0.1207]
[1778983796503,44.39,77821.15,0.0,-0.99923,0.0,0.12083]
[1778983796562,44.39,77821.15,0.0,-0.99923,0.0,0.12083]
[1778983796581,44.39,77820.93,0.0,-0.99923,0.0,0.12079]
[1778983797560,44.39,77820.93,0.0,-0.99923,0.0,0.12079]
[1778983800609,44.39,77824.84,0.0,-0.99922,0.0,0.12154]
[1778983801622,44.39,77827.34,0.0,-0.99922,0.0,0.12202]
[1778983802745,44.39,77827.34,0.0,-0.99922,0.0,0.12202]
[1778983802810,44.39,77827.34,0.0,-0.99922,0.0,0.12202]
[1778983803255,44.39,77827.45,0.0,-0.99922,0.0,0.12205]
[1778983803309,44.39,77827.45,0.0,-0.99922,0.0,0.12205]
[1778983803636,44.39,77827.48,0.0,-0.99922,0.0,0.12205]
[1778983807907,44.39,77825.56,0.0,-0.99922,0.0,0.12168]
[1778983808059,44.39,77823.92,0.0,-0.99922,0.0,0.12137]
[1778983813706,44.39,77825.01,0.0,-0.99922,0.0,0.12157]
[1778983816727,44.39,77829.96,0.0,-0.99921,0.0,0.12253]
[1778983818913,44.39,77830.05,0.0,-0.99921,0.0,0.12255]
[1778983819058,44.39,77830.61,0.0,-0.99921,0.0,0.12266]
[1778983819404,44.39,77830.61,0.0,-0.99921,0.0,0.12266]
[1778983819559,44.39,77830.61,0.0,-0.99921,0.0,0.12266]
[1778983819748,44.39,77832.14,0.0,-0.99921,0.0,0.12295]
[1778983824783,44.39,77832.48,0.0,-0.99921,0.0,0.12302]
[1778983830825,44.39,77832.24,0.0,-0.99921,0.0,0.12297]
[1778983835860,44.39,77832.82,0.0,-0.99921,0.0,0.12271]
[1778983836867,44.39,77835.7,0.0,-0.99921,0.0,0.12327]
[1778983837874,44.39,77853.74,0.0,-0.99918,0.0,0.12682]
[1778983838881,44.39,77864.03,0.0,-0.99917,0.0,0.12889]
[1778983839888,44.39,77866.31,0.0,-0.99917,0.0,0.12936]
[1778983840903,44.39,77879.82,0.0,-0.99915,0.0,0.13213]
[1778983841306,44.39,77879.82,0.0,-0.99915,0.0,0.13213]
[1778983841906,44.39,77895.4,0.0,-0.99912,0.0,0.13539]
[1778983842913,44.39,77898.95,0.0,-0.99912,0.0,0.13615]
[1778983843920,44.39,77898.8,0.0,-0.99912,0.0,0.13612]
[1778983844822,44.39,77898.8,0.0,-0.99912,0.0,0.13612]
[1778983845934,44.39,77893.96,0.0,-0.99913,0.0,0.13509]
[1778983847948,44.39,77891.72,0.0,-0.99913,0.0,0.13462]
[1778983849962,44.39,77889.44,0.0,-0.99913,0.0,0.13414]
[1778983854997,44.39,77884.03,0.0,-0.99914,0.0,0.13301]
[1778983856014,44.39,77879.98,0.0,-0.99915,0.0,0.13216]
[1778983858147,44.39,77879.45,0.0,-0.99915,0.0,0.13205]
[1778983858312,44.39,77879.45,0.0,-0.99915,0.0,0.13205]
[1778983858759,44.39,77879.45,0.0,-0.99915,0.0,0.13205]
[1778983858812,44.39,77879.45,0.0,-0.99915,0.0,0.13205]
[1778983858904,44.39,77878.68,0.0,-0.99915,0.0,0.13189]
[1778983862053,44.39,77889.85,0.0,-0.99913,0.0,0.13422]
[1778983863158,44.39,77889.85,0.0,-0.99913,0.0,0.13422]
[1778983863314,44.39,77889.85,0.0,-0.99913,0.0,0.13422]
[1778983863321,44.39,77891.11,0.0,-0.99913,0.0,0.13449]
[1778983868096,44.39,77899.42,0.0,-0.99912,0.0,0.13625]
[1778983869105,44.39,77896.53,0.0,-0.99912,0.0,0.13563]
[1778983870110,44.39,77890.73,0.0,-0.99913,0.0,0.13441]
[1778983871118,44.39,77887.12,0.0,-0.99914,0.0,0.13365]
[1778983872625,44.39,77887.12,0.0,-0.99914,0.0,0.13365]
[1778983872811,44.39,77887.12,0.0,-0.99914,0.0,0.13365]
[1778983872907,44.39,77883.07,0.0,-0.99914,0.0,0.13281]
[1778983873322,44.39,77883.07,0.0,-0.99914,0.0,0.13281]
[1778983873561,44.39,77883.07,0.0,-0.99914,0.0,0.13281]
[1778983873565,44.39,77882.05,0.0,-0.99914,0.0,0.13259]
[1778983880182,44.39,77885.08,0.0,-0.99914,0.0,0.13322]
[1778983881837,44.39,77885.08,0.0,-0.99914,0.0,0.13322]
[1778983882060,44.39,77886.84,0.0,-0.99914,0.0,0.13359]
[1778983887231,44.39,77886.35,0.0,-0.99914,0.0,0.13349]
[1778983889808,44.39,77886.61,0.0,-0.99914,0.0,0.13354]
[1778983890059,44.39,77885.82,0.0,-0.99914,0.0,0.13338]
[1778983890695,44.39,77885.82,0.0,-0.99914,0.0,0.13338]
[1778983890810,44.39,77885.82,0.0,-0.99914,0.0,0.13338]
[1778983890910,44.39,77885.73,0.0,-0.99914,0.0,0.13336]
[1778983893274,44.39,77874.67,0.0,-0.99916,0.0,0.13067]
[1778983894280,44.39,77865.49,0.0,-0.99917,0.0,0.1288]
[1778983895287,44.39,77866.82,0.0,-0.99917,0.0,0.12906]
[1778983896737,44.39,77866.82,0.0,-0.99917,0.0,0.12906]
[1778983896887,44.39,77866.82,0.0,-0.99917,0.0,0.12906]
[1778983896972,44.39,77872.89,0.0,-0.99916,0.0,0.1303]
[1778983899315,44.39,77870.8,0.0,-0.99916,0.0,0.12987]
[1778983904350,44.39,77868.94,0.0,-0.99917,0.0,0.1295]
[1778983909385,44.39,77867.45,0.0,-0.99917,0.0,0.12919]
[1778983911430,44.39,77867.88,0.0,-0.99917,0.0,0.12928]
[1778983911561,44.39,77867.88,0.0,-0.99917,0.0,0.12928]
[1778983912170,44.39,77867.88,0.0,-0.99917,0.0,0.12928]
[1778983912311,44.39,77867.88,0.0,-0.99917,0.0,0.12928]
[1778983912406,44.39,77868.08,0.0,-0.99917,0.0,0.12932]
[1778983917441,44.39,77868.36,0.0,-0.99917,0.0,0.12938]
[1778983923483,44.39,77868.14,0.0,-0.99917,0.0,0.12933]
[1778983926676,44.39,77867.09,0.0,-0.99917,0.0,0.12912]
[1778983926809,44.39,77867.09,0.0,-0.99917,0.0,0.12912]
[1778983932546,44.39,77869.72,0.0,-0.99916,0.0,0.12965]
[1778983933345,44.39,77869.72,0.0,-0.99916,0.0,0.12965]
[1778983933560,44.39,77869.72,0.0,-0.99916,0.0,0.12965]
[1778983934098,44.39,77869.72,0.0,-0.99916,0.0,0.12965]
[1778983934313,44.39,77871.05,0.0,-0.99916,0.0,0.12993]
[1778983934564,44.39,77868.63,0.0,-0.99917,0.0,0.12943]
[1778983936578,44.39,77865.38,0.0,-0.99917,0.0,0.12877]
[1778983941613,44.39,77865.3,0.0,-0.99917,0.0,0.12876]
[1778983946648,44.39,77862.34,0.0,-0.99917,0.0,0.12816]
[1778983948890,44.39,77862.53,0.0,-0.99917,0.0,0.1282]
[1778983949072,44.39,77862.53,0.0,-0.99917,0.0,0.1282]
[1778983949114,44.39,77860.02,0.0,-0.99918,0.0,0.12769]
[1778983954704,44.39,77862.38,0.0,-0.99918,0.0,0.12777]
[1778983955754,44.39,77862.38,0.0,-0.99918,0.0,0.12777]
[1778983955809,44.39,77862.38,0.0,-0.99918,0.0,0.12777]
[1778983956682,44.39,77862.51,0.0,-0.99918,0.0,0.1278]
[1778983956811,44.39,77862.51,0.0,-0.99918,0.0,0.1278]
[1778983956887,44.39,77861.99,0.0,-0.99918,0.0,0.12769]
[1778983961329,44.39,77860.17,0.0,-0.99918,0.0,0.12733]
[1778983961565,44.39,77860.17,0.0,-0.99918,0.0,0.12733]
[1778983966788,44.39,77860.11,0.0,-0.99918,0.0,0.12732]
[1778983969856,44.39,77860.64,0.0,-0.99918,0.0,0.12742]
[1778983970061,44.39,77860.64,0.0,-0.99918,0.0,0.12742]
[1778983971008,44.39,77862.02,0.0,-0.99918,0.0,0.1277]
[1778983971060,44.39,77862.02,0.0,-0.99918,0.0,0.1277]
[1778983971106,44.39,77863.67,0.0,-0.99918,0.0,0.12803]
[1778983977865,44.39,77863.18,0.0,-0.99918,0.0,0.12793]
[1778983983084,44.39,77862.59,0.0,-0.99918,0.0,0.12782]
[1778983983101,44.39,77859.73,0.0,-0.99918,0.0,0.12724]
[1778983983309,44.39,77859.73,0.0,-0.99918,0.0,0.12724]
[1778983983908,44.39,77852.48,0.0,-0.99919,0.0,0.12579]
[1778983984915,44.39,77846.7,0.0,-0.9992,0.0,0.12465]
[1778983985720,44.39,77846.7,0.0,-0.9992,0.0,0.12465]
[1778983985810,44.39,77846.7,0.0,-0.9992,0.0,0.12465]
[1778983986473,44.39,77845.78,0.0,-0.9992,0.0,0.12447]
[1778983986561,44.39,77845.78,0.0,-0.9992,0.0,0.12447]
[1778983986929,44.39,77845.41,0.0,-0.9992,0.0,0.1244]
[1778983992971,44.39,77846.02,0.0,-0.9992,0.0,0.12452]
[1778983993978,44.39,77843.47,0.0,-0.9992,0.0,0.12402]
[1778983994956,44.39,77843.47,0.0,-0.9992,0.0,0.12402]
[1778983995059,44.39,77843.47,0.0,-0.9992,0.0,0.12402]
[1778983995143,44.39,77839.2,0.0,-0.99921,0.0,0.12318]
[1778983998006,44.39,77836.24,0.0,-0.99921,0.0,0.12261]
[1778984000239,44.39,77834.39,0.0,-0.99922,0.0,0.12225]
[1778984000309,44.39,77834.39,0.0,-0.99922,0.0,0.12225]
[1778984000699,44.39,77834.39,0.0,-0.99922,0.0,0.12225]
[1778984000811,44.39,77834.39,0.0,-0.99922,0.0,0.12225]
[1778984001031,44.39,77833.87,0.0,-0.99922,0.0,0.12215]
[1778984006066,44.39,77835.16,0.0,-0.99921,0.0,0.1224]
[1778984006629,44.39,77835.16,0.0,-0.99921,0.0,0.1224]
[1778984006808,44.39,77835.16,0.0,-0.99921,0.0,0.1224]
[1778984010918,44.39,77835.4,0.0,-0.99921,0.0,0.12245]
[1778984011058,44.39,77835.4,0.0,-0.99921,0.0,0.12245]
[1778984011776,44.39,77835.63,0.0,-0.99922,0.0,0.12211]
[1778984011811,44.39,77835.63,0.0,-0.99922,0.0,0.12211]
[1778984012108,44.39,77830.92,0.0,-0.99922,0.0,0.1212]
[1778984014962,44.39,77831.66,0.0,-0.99922,0.0,0.12135]
[1778984015060,44.39,77831.66,0.0,-0.99922,0.0,0.12135]
[1778984022178,44.39,77832.41,0.0,-0.99922,0.0,0.12149]
[1778984025326,44.39,77832.61,0.0,-0.99922,0.0,0.12153]
[1778984025561,44.39,77832.61,0.0,-0.99922,0.0,0.12153]
[1778984026892,44.39,77832.61,0.0,-0.99922,0.0,0.12153]
[1778984027061,44.39,77832.61,0.0,-0.99922,0.0,0.12153]
[1778984027135,44.39,77832.61,0.0,-0.99922,0.0,0.12153]
[1778984028866,44.39,77832.58,0.0,-0.99922,0.0,0.12152]
[1778984029064,44.39,77832.58,0.0,-0.99922,0.0,0.12152]
[1778984029164,44.39,77837.62,0.0,-0.99921,0.0,0.1225]
[1778984031241,44.39,77840.13,0.0,-0.99921,0.0,0.12298]
[1778984032537,44.39,77840.13,0.0,-0.99921,0.0,0.12298]
[1778984032563,44.39,77840.13,0.0,-0.99921,0.0,0.12298]
[1778984032691,44.39,77838.62,0.0,-0.99921,0.0,0.12269]
[1778984038290,44.39,77840.17,0.0,-0.99921,0.0,0.12299]
[1778984039369,44.39,77840.17,0.0,-0.99921,0.0,0.12299]
[1778984039562,44.39,77840.17,0.0,-0.99921,0.0,0.12299]
[1778984039662,44.39,77841.76,0.0,-0.99921,0.0,0.1233]
[1778984047982,44.39,77841.4,0.0,-0.99921,0.0,0.12323]
[1778984049061,44.39,77841.4,0.0,-0.99921,0.0,0.12323]
[1778984049864,44.39,77840.99,0.0,-0.99921,0.0,0.12315]
[1778984050062,44.39,77840.99,0.0,-0.99921,0.0,0.12315]
[1778984050094,44.39,77841.19,0.0,-0.99921,0.0,0.12319]
[1778984058430,44.39,77841.29,0.0,-0.99921,0.0,0.12321]
[1778984063465,44.39,77841.26,0.0,-0.99921,0.0,0.1232]
[1778984066852,44.39,77841.29,0.0,-0.99921,0.0,0.12321]
[1778984067060,44.39,77841.29,0.0,-0.99921,0.0,0.12321]
[1778984076556,44.39,77841.33,0.0,-0.99921,0.0,0.12284]
[1778984081591,44.39,77841.34,0.0,-0.99921,0.0,0.12284]
[1778984083789,44.39,77841.34,0.0,-0.99921,0.0,0.12284]
[1778984083808,44.39,77841.34,0.0,-0.99921,0.0,0.12284]
[1778984083888,44.39,77841.34,0.0,-0.99921,0.0,0.12284]
[1778984084060,44.39,77841.34,0.0,-0.99921,0.0,0.12284]
[1778984084161,44.39,77841.37,0.0,-0.99921,0.0,0.12284]
[1778984090151,44.39,77839.88,0.0,-0.99921,0.0,0.12256]
[1778984090164,44.39,77837.35,0.0,-0.99922,0.0,0.12207]
[1778984090309,44.39,77837.35,0.0,-0.99922,0.0,0.12207]
[1778984091509,44.39,77836.11,0.0,-0.99922,0.0,0.12183]
[1778984091561,44.39,77836.11,0.0,-0.99922,0.0,0.12183]
[1778984097137,44.39,77837.77,0.0,-0.99922,0.0,0.12215]
[1778984097236,44.39,77839.67,0.0,-0.99921,0.0,0.12251]
[1778984097310,44.39,77839.67,0.0,-0.99921,0.0,0.12251]
[1778984098572,44.39,77839.86,0.0,-0.99921,0.0,0.12255]
[1778984098812,44.39,77839.86,0.0,-0.99921,0.0,0.12255]
[1778984104407,44.39,77841.19,0.0,-0.99921,0.0,0.12281]
[1778984104562,44.39,77841.19,0.0,-0.99921,0.0,0.12281]
[1778984104752,44.39,77841.48,0.0,-0.99921,0.0,0.12287]
[1778984105868,44.39,77841.48,0.0,-0.99921,0.0,0.12287]
[1778984106060,44.39,77841.48,0.0,-0.99921,0.0,0.12287]
[1778984111801,44.39,77841.72,0.0,-0.99921,0.0,0.12291]
[1778984115909,44.39,77841.53,0.0,-0.99921,0.0,0.12288]
[1778984116059,44.39,77841.53,0.0,-0.99921,0.0,0.12288]
[1778984116112,44.39,77841.49,0.0,-0.99921,0.0,0.12287]
[1778984116836,44.39,77843.66,0.0,-0.99921,0.0,0.12329]
[1778984117487,44.39,77843.66,0.0,-0.99921,0.0,0.12329]
[1778984117563,44.39,77843.66,0.0,-0.99921,0.0,0.12329]
[1778984123039,44.39,77843.17,0.0,-0.99921,0.0,0.12319]
[1778984123059,44.39,77843.17,0.0,-0.99921,0.0,0.12319]
[1778984123160,44.39,77843.78,0.0,-0.99921,0.0,0.12331]
[1778984123813,44.39,77843.78,0.0,-0.99921,0.0,0.12331]
[1778984124071,44.39,77843.78,0.0,-0.99921,0.0,0.12331]
[1778984131941,44.39,77843.48,0.0,-0.99921,0.0,0.12287]
[1778984134962,44.39,77840.58,0.0,-0.99921,0.0,0.12231]
[1778984135352,44.39,77840.58,0.0,-0.99921,0.0,0.12231]
[1778984135563,44.39,77840.58,0.0,-0.99921,0.0,0.12231]
[1778984135969,44.39,77840.66,0.0,-0.99921,0.0,0.12233]
[1778984136480,44.39,77840.66,0.0,-0.99921,0.0,0.12233]
[1778984136568,44.39,77840.66,0.0,-0.99921,0.0,0.12233]
[1778984142011,44.39,77840.58,0.0,-0.99921,0.0,0.12231]
[1778984145565,44.39,77840.83,0.0,-0.99921,0.0,0.12236]
[1778984145808,44.39,77840.83,0.0,-0.99921,0.0,0.12236]
[1778984146039,44.39,77840.71,0.0,-0.99921,0.0,0.12234]
[1778984146905,44.39,77840.71,0.0,-0.99921,0.0,0.12234]
[1778984147061,44.39,77840.71,0.0,-0.99921,0.0,0.12234]
[1778984151075,44.39,77836.16,0.0,-0.99922,0.0,0.12146]
[1778984152104,44.39,77836.16,0.0,-0.99922,0.0,0.12146]
[1778984152309,44.39,77836.16,0.0,-0.99922,0.0,0.12146]
[1778984152270,44.39,77837.69,0.0,-0.99922,0.0,0.12175]
[1778984153088,44.39,77836.5,0.0,-0.99922,0.0,0.12152]
[1778984153454,44.39,77836.5,0.0,-0.99922,0.0,0.12152]
[1778984153570,44.39,77836.5,0.0,-0.99922,0.0,0.12152]
[1778984160138,44.39,77833.96,0.0,-0.99922,0.0,0.12104]
[1778984160538,44.39,77833.96,0.0,-0.99922,0.0,0.12104]
[1778984160558,44.39,77833.96,0.0,-0.99922,0.0,0.12104]
[1778984161145,44.39,77834.52,0.0,-0.99922,0.0,0.12114]
[1778984162049,44.39,77834.52,0.0,-0.99922,0.0,0.12114]
[1778984162061,44.39,77834.52,0.0,-0.99922,0.0,0.12114]
[1778984167522,44.39,77835.93,0.0,-0.99922,0.0,0.12141]
[1778984167560,44.39,77835.93,0.0,-0.99922,0.0,0.12141]
[1778984167623,44.39,77835.93,0.0,-0.99922,0.0,0.12141]
[1778984168393,44.39,77835.93,0.0,-0.99922,0.0,0.12141]
[1778984168567,44.39,77835.93,0.0,-0.99922,0.0,0.12141]
[1778984183299,44.39,77835.72,0.0,-0.99922,0.0,0.12137]
[1778984185258,44.39,77836.97,0.0,-0.99922,0.0,0.12161]
[1778984185308,44.39,77836.97,0.0,-0.99922,0.0,0.12161]
[1778984185313,44.39,77835.81,0.0,-0.99922,0.0,0.12139]
[1778984186525,44.39,77835.81,0.0,-0.99922,0.0,0.12139]
[1778984186562,44.39,77835.81,0.0,-0.99922,0.0,0.12139]
[1778984192363,44.39,77835.18,0.0,-0.99922,0.0,0.12089]
[1778984194796,44.39,77836.73,0.0,-0.99922,0.0,0.12119]
[1778984194809,44.39,77836.73,0.0,-0.99922,0.0,0.12119]
[1778984195384,44.39,77836.8,0.0,-0.99922,0.0,0.1212]
[1778984196648,44.39,77836.8,0.0,-0.99922,0.0,0.1212]
[1778984196811,44.39,77836.8,0.0,-0.99922,0.0,0.1212]
[1778984196910,44.39,77839.81,0.0,-0.99922,0.0,0.12178]
[1778984202433,44.39,77839.72,0.0,-0.99922,0.0,0.12177]
[1778984204735,44.39,77839.65,0.0,-0.99922,0.0,0.12175]
[1778984204807,44.39,77839.65,0.0,-0.99922,0.0,0.12175]
[1778984205155,44.39,77837.07,0.0,-0.99922,0.0,0.12126]
[1778984206390,44.39,77837.07,0.0,-0.99922,0.0,0.12126]
[1778984206572,44.39,77835.86,0.0,-0.99922,0.0,0.12102]
[1778984213560,44.39,77836.36,0.0,-0.99922,0.0,0.12112]
[1778984213810,44.39,77836.36,0.0,-0.99922,0.0,0.12112]
[1778984213910,44.39,77835.87,0.0,-0.99922,0.0,0.12103]
[1778984215317,44.39,77835.87,0.0,-0.99922,0.0,0.12103]
[1778984215351,44.39,77833.48,0.0,-0.99923,0.0,0.12057]
[1778984215563,44.39,77833.48,0.0,-0.99923,0.0,0.12057]
[1778984216532,44.39,77831.1,0.0,-0.99923,0.0,0.12011]
[1778984219489,44.39,77831.68,0.0,-0.99923,0.0,0.12022]
[1778984219560,44.39,77831.68,0.0,-0.99923,0.0,0.12022]
[1778984219661,44.39,77832.99,0.0,-0.99923,0.0,0.12047]
[1778984221464,44.39,77831.86,0.0,-0.99923,0.0,0.12026]
[1778984221494,44.39,77831.86,0.0,-0.99923,0.0,0.12026]
[1778984221567,44.39,77836.79,0.0,-0.99922,0.0,0.1212]
[1778984223100,44.39,77836.79,0.0,-0.99922,0.0,0.1212]
[1778984223314,44.39,77836.79,0.0,-0.99922,0.0,0.1212]
[1778984223401,44.39,77841.5,0.0,-0.99922,0.0,0.12211]
[1778984223581,44.39,77843.12,0.0,-0.99921,0.0,0.12242]
[1778984230630,44.39,77844.56,0.0,-0.99921,0.0,0.1227]
[1778984232083,44.39,77844.56,0.0,-0.99921,0.0,0.1227]
[1778984232310,44.39,77844.56,0.0,-0.99921,0.0,0.1227]
[1778984232373,44.39,77844.64,0.0,-0.99921,0.0,0.12272]
[1778984233982,44.39,77844.74,0.0,-0.99921,0.0,0.12274]
[1778984234059,44.39,77844.74,0.0,-0.99921,0.0,0.12274]
[1778984236672,44.39,77847.55,0.0,-0.99921,0.0,0.12328]
[1778984237554,44.39,77847.55,0.0,-0.99921,0.0,0.12328]
[1778984237810,44.39,77847.55,0.0,-0.99921,0.0,0.12328]
[1778984241238,44.39,77846.95,0.0,-0.99921,0.0,0.12317]
[1778984241314,44.39,77846.95,0.0,-0.99921,0.0,0.12317]
[1778984241339,44.39,77847.14,0.0,-0.99921,0.0,0.1232]
[1778984246744,44.39,77847.06,0.0,-0.99921,0.0,0.12319]
[1778984247761,44.39,77842.32,0.0,-0.99921,0.0,0.12227]
[1778984248761,44.39,77835.4,0.0,-0.99922,0.0,0.12093]
[1778984249632,44.39,77835.4,0.0,-0.99922,0.0,0.12093]
[1778984249811,44.39,77835.4,0.0,-0.99922,0.0,0.12093]
[1778984249911,44.39,77833.85,0.0,-0.99923,0.0,0.12064]
[1778984250775,44.39,77831.74,0.0,-0.99923,0.0,0.12023]
[1778984255465,44.39,77831.54,0.0,-0.99923,0.0,0.11982]
[1778984255560,44.39,77831.54,0.0,-0.99923,0.0,0.11982]
[1778984256435,44.39,77831.54,0.0,-0.99923,0.0,0.11982]
[1778984255814,44.39,77831.58,0.0,-0.99923,0.0,0.11983]
[1778984256569,44.39,77831.58,0.0,-0.99923,0.0,0.11983]
[1778984256821,44.39,77833.09,0.0,-0.99923,0.0,0.12012]
[1778984258835,44.39,77831.69,0.0,-0.99923,0.0,0.11985]
[1778984264877,44.39,77831.29,0.0,-0.99923,0.0,0.11978]
[1778984269913,44.39,77830.75,0.0,-0.99923,0.0,0.11967]
[1778984274948,44.39,77830.54,0.0,-0.99923,0.0,0.11963]
[1778984276962,44.39,77828.28,0.0,-0.99924,0.0,0.1192]
[1778984278190,44.39,77828.28,0.0,-0.99924,0.0,0.1192]
[1778984278309,44.39,77828.28,0.0,-0.99924,0.0,0.1192]
[1778984278372,44.39,77828.28,0.0,-0.99924,0.0,0.1192]
[1778984280188,44.39,77828.25,0.0,-0.99924,0.0,0.1192]
[1778984280314,44.39,77828.25,0.0,-0.99924,0.0,0.1192]
[1778984281997,44.39,77826.41,0.0,-0.99924,0.0,0.11885]
[1778984287032,44.39,77826.16,0.0,-0.99924,0.0,0.1188]
[1778984291589,44.39,77826.09,0.0,-0.99924,0.0,0.11879]
[1778984291808,44.39,77826.09,0.0,-0.99924,0.0,0.11879]
[1778984292067,44.39,77826.18,0.0,-0.99924,0.0,0.11881]
[1778984293211,44.39,77826.18,0.0,-0.99924,0.0,0.11881]
[1778984293311,44.39,77826.18,0.0,-0.99924,0.0,0.11881]
[1778984297102,44.39,77827.69,0.0,-0.99924,0.0,0.11909]
[1778984298109,44.39,77829.11,0.0,-0.99923,0.0,0.11936]
[1778984299198,44.39,77829.11,0.0,-0.99923,0.0,0.11936]
[1778984299312,44.39,77829.11,0.0,-0.99923,0.0,0.11936]
[1778984306165,44.39,77829.29,0.0,-0.99923,0.0,0.1194]
[1778984311267,44.39,77829.35,0.0,-0.99923,0.0,0.11941]
[1778984311307,44.39,77829.35,0.0,-0.99923,0.0,0.11941]
[1778984311408,44.39,77829.35,0.0,-0.99924,0.0,0.11903]
[1778984312207,44.39,77830.74,0.0,-0.99923,0.0,0.1193]
[1778984312924,44.39,77830.74,0.0,-0.99923,0.0,0.1193]
[1778984313059,44.39,77830.74,0.0,-0.99923,0.0,0.1193]
[1778984318251,44.39,77831.18,0.0,-0.99923,0.0,0.11938]
[1778984323285,44.39,77830.54,0.0,-0.99923,0.0,0.11926]
[1778984325059,44.39,77830.14,0.0,-0.99924,0.0,0.11918]
[1778984325299,44.39,77830.07,0.0,-0.99924,0.0,0.11917]
[1778984325777,44.39,77830.07,0.0,-0.99924,0.0,0.11917]
[1778984325809,44.39,77830.07,0.0,-0.99924,0.0,0.11917]
[1778984329026,44.39,77829.67,0.0,-0.99924,0.0,0.1191]
[1778984329060,44.39,77829.67,0.0,-0.99924,0.0,0.1191]
[1778984329252,44.39,77829.67,0.0,-0.99924,0.0,0.1191]
[1778984329310,44.39,77829.67,0.0,-0.99924,0.0,0.1191]
[1778984329327,44.39,77830.59,0.0,-0.99923,0.0,0.11927]
[1778984331342,44.39,77841.65,0.0,-0.99922,0.0,0.12138]
[1778984332348,44.39,77847.3,0.0,-0.99921,0.0,0.12247]
[1778984332782,44.39,77847.3,0.0,-0.99921,0.0,0.12247]
[1778984334566,44.39,77847.82,0.0,-0.99921,0.0,0.12257]
[1778984335132,44.39,77847.82,0.0,-0.99921,0.0,0.12257]
[1778984337638,44.39,77850.4,0.0,-0.99921,0.0,0.12308]
[1778984337817,44.39,77850.4,0.0,-0.99921,0.0,0.12308]
[1778984338390,44.39,77851.03,0.0,-0.99921,0.0,0.1232]
[1778984339087,44.39,77851.03,0.0,-0.99921,0.0,0.1232]
[1778984339313,44.39,77851.03,0.0,-0.99921,0.0,0.1232]
[1778984346446,44.39,77851.12,0.0,-0.99921,0.0,0.12322]
[1778984347541,44.39,77851.12,0.0,-0.99921,0.0,0.12322]
[1778984347566,44.39,77851.16,0.0,-0.99921,0.0,0.12322]
[1778984350090,44.39,77853.07,0.0,-0.9992,0.0,0.1236]
[1778984350310,44.39,77853.07,0.0,-0.9992,0.0,0.1236]
[1778984350475,44.39,77852.86,0.0,-0.99921,0.0,0.12356]
[1778984355510,44.39,77853.79,0.0,-0.9992,0.0,0.12374]
[1778984360545,44.39,77854.67,0.0,-0.9992,0.0,0.12391]
[1778984361242,44.39,77854.67,0.0,-0.9992,0.0,0.12391]
[1778984361309,44.39,77854.67,0.0,-0.9992,0.0,0.12391]
[1778984366587,44.39,77855.56,0.0,-0.9992,0.0,0.12408]
[1778984371622,44.39,77856.92,0.0,-0.9992,0.0,0.12397]
[1778984372914,44.39,77856.92,0.0,-0.9992,0.0,0.12397]
[1778984373064,44.39,77856.92,0.0,-0.9992,0.0,0.12397]
[1778984375207,44.39,77857.38,0.0,-0.9992,0.0,0.12406]
[1778984375312,44.39,77857.38,0.0,-0.9992,0.0,0.12406]
[1778984375413,44.39,77859.97,0.0,-0.9992,0.0,0.12457]
[1778984376657,44.39,77865.22,0.0,-0.99919,0.0,0.1256]
[1778984381692,44.39,77865.22,0.0,-0.99919,0.0,0.1256]
[1778984386314,44.39,77866.18,0.0,-0.99919,0.0,0.1258]
[1778984386563,44.39,77866.18,0.0,-0.99919,0.0,0.1258]
[1778984386408,44.39,77868.47,0.0,-0.99919,0.0,0.12625]
[1778984391655,44.39,77869.09,0.0,-0.99919,0.0,0.12637]
[1778984391809,44.39,77869.09,0.0,-0.99919,0.0,0.12637]
[1778984391894,44.39,77875.37,0.0,-0.99918,0.0,0.12763]
[1778984392695,44.39,77875.37,0.0,-0.99918,0.0,0.12763]
[1778984392809,44.39,77875.37,0.0,-0.99918,0.0,0.12763]
[1778984392879,44.39,77877.99,0.0,-0.99917,0.0,0.12816]
[1778984394783,44.39,77880.44,0.0,-0.99917,0.0,0.12866]
[1778984398811,44.39,77882.84,0.0,-0.99917,0.0,0.12915]
[1778984399941,44.39,77882.84,0.0,-0.99917,0.0,0.12915]
[1778984400059,44.39,77882.84,0.0,-0.99917,0.0,0.12915]
[1778984400160,44.39,77886.04,0.0,-0.99916,0.0,0.1298]
[1778984402840,44.39,77888.33,0.0,-0.99916,0.0,0.13027]
[1778984404583,44.39,77888.33,0.0,-0.99916,0.0,0.13027]
[1778984404811,44.39,77888.69,0.0,-0.99916,0.0,0.13034]
[1778984404854,44.39,77891.64,0.0,-0.99915,0.0,0.13095]
[1778984406877,44.39,77892.07,0.0,-0.99915,0.0,0.13104]
[1778984407059,44.39,77892.07,0.0,-0.99915,0.0,0.13104]
[1778984407160,44.39,77892.2,0.0,-0.99915,0.0,0.13106]
[1778984407995,44.39,77895.71,0.0,-0.99915,0.0,0.13179]
[1778984409169,44.39,77895.71,0.0,-0.99915,0.0,0.13179]
[1778984409316,44.39,77895.71,0.0,-0.99915,0.0,0.13179]
[1778984409381,44.39,77898.31,0.0,-0.99914,0.0,0.13233]
[1778984410896,44.39,77895.93,0.0,-0.99915,0.0,0.13183]
[1778984411990,44.39,77895.93,0.0,-0.99915,0.0,0.13183]
[1778984412061,44.39,77895.93,0.0,-0.99915,0.0,0.13183]
[1778984412091,44.39,77891.98,0.0,-0.99915,0.0,0.13102]
[1778984412818,44.39,77891.98,0.0,-0.99915,0.0,0.13102]
[1778984413059,44.39,77891.98,0.0,-0.99915,0.0,0.13102]
[1778984413074,44.39,77891.82,0.0,-0.99915,0.0,0.13098]
[1778984416938,44.39,77894.91,0.0,-0.99915,0.0,0.13162]
[1778984421030,44.39,77894.74,0.0,-0.99915,0.0,0.13159]
[1778984421058,44.39,77894.74,0.0,-0.99915,0.0,0.13159]
[1778984421131,44.39,77897.46,0.0,-0.99915,0.0,0.13215]
[1778984425164,44.39,77898.79,0.0,-0.99914,0.0,0.13243]
[1778984425311,44.39,77898.79,0.0,-0.99914,0.0,0.13243]
[1778984425413,44.39,77899.25,0.0,-0.99914,0.0,0.13252]
[1778984427329,44.39,77897.23,0.0,-0.99915,0.0,0.1321]
[1778984427564,44.39,77897.23,0.0,-0.99915,0.0,0.1321]
[1778984427595,44.39,77894.79,0.0,-0.99915,0.0,0.1316]
[1778984433067,44.39,77894.81,0.0,-0.99915,0.0,0.1312]
[1778984438102,44.39,77894.57,0.0,-0.99915,0.0,0.13115]
[1778984441211,44.39,77894.65,0.0,-0.99915,0.0,0.13117]
[1778984441310,44.39,77894.65,0.0,-0.99915,0.0,0.13117]
[1778984442054,44.39,77894.37,0.0,-0.99915,0.0,0.13111]
[1778984442310,44.39,77894.37,0.0,-0.99915,0.0,0.13111]
[1778984442410,44.39,77893.47,0.0,-0.99915,0.0,0.13092]
[1778984447157,44.39,77892.36,0.0,-0.99916,0.0,0.13069]
[1778984447309,44.39,77892.36,0.0,-0.99916,0.0,0.13069]
[1778984447410,44.39,77889.17,0.0,-0.99916,0.0,0.13004]
[1778984448173,44.39,77886.98,0.0,-0.99916,0.0,0.12959]
[1778984451154,44.39,77886.39,0.0,-0.99916,0.0,0.12947]
[1778984451309,44.39,77886.39,0.0,-0.99916,0.0,0.12947]
[1778984451409,44.39,77886.19,0.0,-0.99916,0.0,0.12943]
[1778984453818,44.39,77885.95,0.0,-0.99916,0.0,0.12938]
[1778984454059,44.39,77885.95,0.0,-0.99916,0.0,0.12938]
[1778984458933,44.39,77883.55,0.0,-0.99917,0.0,0.12889]
[1778984459060,44.39,77883.55,0.0,-0.99917,0.0,0.12889]
[1778984459250,44.39,77883.59,0.0,-0.99917,0.0,0.1289]
[1778984464285,44.39,77883.2,0.0,-0.99917,0.0,0.12882]
[1778984466539,44.39,77883.2,0.0,-0.99917,0.0,0.12882]
[1778984466560,44.39,77883.2,0.0,-0.99917,0.0,0.12882]
[1778984473348,44.39,77883.88,0.0,-0.99917,0.0,0.12896]
[1778984477039,44.39,77884.12,0.0,-0.99917,0.0,0.12901]
[1778984477063,44.39,77884.12,0.0,-0.99917,0.0,0.12901]
[1778984479683,44.39,77885.27,0.0,-0.99917,0.0,0.12924]
[1778984479809,44.39,77885.15,0.0,-0.99917,0.0,0.12922]
[1778984479910,44.39,77885.15,0.0,-0.99917,0.0,0.12922]
[1778984485432,44.39,77885.03,0.0,-0.99917,0.0,0.12919]
[1778984491546,44.39,77884.99,0.0,-0.99917,0.0,0.12919]
[1778984491565,44.39,77884.99,0.0,-0.99917,0.0,0.12919]
[1778984496335,44.39,77881.87,0.0,-0.99917,0.0,0.12816]
[1778984496561,44.39,77881.87,0.0,-0.99917,0.0,0.12816]
[1778984496662,44.39,77880.4,0.0,-0.99917,0.0,0.12786]
[1778984497516,44.39,77882.69,0.0,-0.99917,0.0,0.12832]
[1778984498523,44.39,77887.66,0.0,-0.99916,0.0,0.12933]
[1778984500537,44.39,77882.96,0.0,-0.99917,0.0,0.12838]
[1778984501544,44.39,77880.51,0.0,-0.99917,0.0,0.12788]
[1778984504558,44.39,77880.53,0.0,-0.99917,0.0,0.12788]
[1778984508593,44.39,77877.45,0.0,-0.99918,0.0,0.12726]
[1778984511142,44.39,77875.42,0.0,-0.99918,0.0,0.12686]
[1778984511310,44.39,77875.42,0.0,-0.99918,0.0,0.12686]
[1778984511444,44.39,77875.42,0.0,-0.99918,0.0,0.12686]
[1778984511562,44.39,77875.42,0.0,-0.99918,0.0,0.12686]
[1778984511614,44.39,77875.2,0.0,-0.99918,0.0,0.12681]
[1778984514635,44.39,77868.93,0.0,-0.99919,0.0,0.12556]
[1778984516649,44.39,77870.6,0.0,-0.99919,0.0,0.1259]
[1778984517252,44.39,77870.6,0.0,-0.99919,0.0,0.1259]
[1778984517312,44.39,77870.6,0.0,-0.99919,0.0,0.1259]
[1778984517617,44.39,77870.6,0.0,-0.99919,0.0,0.1259]
[1778984517656,44.39,77869.52,0.0,-0.99919,0.0,0.12568]
[1778984517810,44.39,77869.52,0.0,-0.99919,0.0,0.12568]
[1778984525712,44.39,77869.34,0.0,-0.99919,0.0,0.12564]
[1778984533835,44.39,77869.44,0.0,-0.99919,0.0,0.12566]
[1778984534058,44.39,77869.44,0.0,-0.99919,0.0,0.12566]
[1778984534085,44.39,77869.44,0.0,-0.99919,0.0,0.12566]
[1778984534309,44.39,77869.44,0.0,-0.99919,0.0,0.12566]
[1778984534374,44.39,77869.59,0.0,-0.99919,0.0,0.12569]
[1778984539811,44.39,77869.63,0.0,-0.99919,0.0,0.1257]
[1778984543839,44.39,77864.76,0.0,-0.9992,0.0,0.12474]
[1778984545042,44.39,77864.76,0.0,-0.9992,0.0,0.12474]
[1778984545059,44.39,77864.76,0.0,-0.9992,0.0,0.12474]
[1778984545552,44.39,77864.76,0.0,-0.9992,0.0,0.12474]
[1778984545562,44.39,77864.76,0.0,-0.9992,0.0,0.12474]
[1778984545582,44.39,77863.94,0.0,-0.9992,0.0,0.12458]
[1778984550888,44.39,77864.05,0.0,-0.9992,0.0,0.1246]
[1778984554469,44.39,77862.59,0.0,-0.9992,0.0,0.12392]
[1778984554564,44.39,77862.59,0.0,-0.9992,0.0,0.12392]
[1778984554714,44.39,77862.59,0.0,-0.9992,0.0,0.12392]
[1778984554756,44.39,77862.34,0.0,-0.9992,0.0,0.12388]
[1778984554808,44.39,77862.34,0.0,-0.9992,0.0,0.12388]
[1778984560959,44.39,77861.49,0.0,-0.9992,0.0,0.12371]
[1778984564986,44.39,77856.75,0.0,-0.99921,0.0,0.12278]
[1778984568657,44.39,77856.48,0.0,-0.99921,0.0,0.12273]
[1778984568660,44.39,77856.48,0.0,-0.99921,0.0,0.12273]
[1778984568810,44.39,77856.48,0.0,-0.99921,0.0,0.12273]
[1778984568919,44.39,77856.48,0.0,-0.99921,0.0,0.12273]
[1778984569060,44.39,77856.48,0.0,-0.99921,0.0,0.12273]
[1778984573825,44.39,77857.98,0.0,-0.99921,0.0,0.12302]
[1778984573935,44.39,77857.98,0.0,-0.99921,0.0,0.12302]
[1778984574059,44.39,77857.98,0.0,-0.99921,0.0,0.12302]
[1778984574097,44.39,77858.03,0.0,-0.99921,0.0,0.12303]
[1778984580091,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984581930,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984582061,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984582122,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984582310,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984582411,44.39,77857.04,0.0,-0.99921,0.0,0.12284]
[1778984585126,44.39,77854.06,0.0,-0.99921,0.0,0.12226]
[1778984586133,44.39,77848.5,0.0,-0.99922,0.0,0.12119]
[1778984587508,44.39,77848.5,0.0,-0.99922,0.0,0.12119]
[1778984587562,44.39,77848.5,0.0,-0.99922,0.0,0.12119]
[1778984587662,44.39,77848.44,0.0,-0.99922,0.0,0.12118]
[1778984587909,44.39,77848.44,0.0,-0.99922,0.0,0.12118]
[1778984588060,44.39,77848.44,0.0,-0.99922,0.0,0.12118]
[1778984593184,44.39,77849.23,0.0,-0.99922,0.0,0.12133]
[1778984599226,44.39,77849.43,0.0,-0.99922,0.0,0.12137]
[1778984600233,44.39,77852.06,0.0,-0.99922,0.0,0.12187]
[1778984602806,44.39,77852.82,0.0,-0.99921,0.0,0.12202]
[1778984603069,44.39,77852.98,0.0,-0.99921,0.0,0.12205]
[1778984603097,44.39,77852.98,0.0,-0.99921,0.0,0.12205]
[1778984603311,44.39,77852.98,0.0,-0.99921,0.0,0.12205]
[1778984603412,44.39,77852.98,0.0,-0.99921,0.0,0.12205]
[1778984605270,44.39,77856.36,0.0,-0.99921,0.0,0.12271]
[1778984607501,44.39,77856.42,0.0,-0.99921,0.0,0.12272]
[1778984607571,44.39,77856.42,0.0,-0.99921,0.0,0.12272]
[1778984607651,44.39,77856.7,0.0,-0.99921,0.0,0.12277]
[1778984614619,44.39,77856.03,0.0,-0.99921,0.0,0.12226]
[1778984614808,44.39,77856.03,0.0,-0.99921,0.0,0.12226]
[1778984615340,44.39,77850.9,0.0,-0.99922,0.0,0.12127]
[1778984617354,44.39,77848.97,0.0,-0.99922,0.0,0.1209]
[1778984622389,44.39,77848.78,0.0,-0.99922,0.0,0.12086]
[1778984623396,44.39,77844.33,0.0,-0.99923,0.0,0.12001]
[1778984624406,44.39,77841.55,0.0,-0.99923,0.0,0.11948]
[1778984625410,44.39,77838.17,0.0,-0.99924,0.0,0.11884]
[1778984626696,44.39,77838.17,0.0,-0.99924,0.0,0.11884]
[1778984626810,44.39,77838.17,0.0,-0.99924,0.0,0.11884]
[1778984626797,44.39,77837.46,0.0,-0.99924,0.0,0.11871]
[1778984627185,44.39,77837.46,0.0,-0.99924,0.0,0.11871]
[1778984627311,44.39,77837.46,0.0,-0.99924,0.0,0.11871]
[1778984630445,44.39,77834.92,0.0,-0.99924,0.0,0.11823]
[1778984631452,44.39,77831.18,0.0,-0.99925,0.0,0.11753]
[1778984632459,44.39,77826.01,0.0,-0.99925,0.0,0.11656]
[1778984635075,44.39,77827.63,0.0,-0.99925,0.0,0.11686]
[1778984635312,44.39,77827.63,0.0,-0.99925,0.0,0.11686]
[1778984635388,44.39,77827.63,0.0,-0.99925,0.0,0.11686]
[1778984635562,44.39,77827.63,0.0,-0.99925,0.0,0.11686]
[1778984635627,44.39,77827.56,0.0,-0.99925,0.0,0.11685]
[1778984641523,44.39,77830.7,0.0,-0.99925,0.0,0.11744]
[1778984643465,44.39,77831.85,0.0,-0.99924,0.0,0.11765]
[1778984643560,44.39,77831.85,0.0,-0.99924,0.0,0.11765]
[1778984643787,44.39,77831.85,0.0,-0.99924,0.0,0.11765]
[1778984643810,44.39,77831.85,0.0,-0.99924,0.0,0.11765]
[1778984643562,44.39,77833.54,0.0,-0.99924,0.0,0.11797]
[1778984648573,44.39,77833.26,0.0,-0.99924,0.0,0.11792]
[1778984653608,44.39,77833.8,0.0,-0.99924,0.0,0.11802]
[1778984654615,44.39,77835.86,0.0,-0.99924,0.0,0.11841]
[1778984655622,44.39,77839.51,0.0,-0.99923,0.0,0.1191]
[1778984656484,44.39,77839.51,0.0,-0.99923,0.0,0.1191]
[1778984656564,44.39,77839.51,0.0,-0.99923,0.0,0.1191]
[1778984656785,44.39,77839.51,0.0,-0.99923,0.0,0.1191]
[1778984656810,44.39,77839.51,0.0,-0.99923,0.0,0.1191]
[1778984656805,44.39,77840.2,0.0,-0.99923,0.0,0.11923]
[1778984662671,44.39,77839.36,0.0,-0.99924,0.0,0.11907]
[1778984665646,44.39,77839.83,0.0,-0.99923,0.0,0.11916]
[1778984665809,44.39,77839.83,0.0,-0.99923,0.0,0.11916]
[1778984665873,44.39,77839.8,0.0,-0.99923,0.0,0.11915]
[1778984666153,44.39,77839.8,0.0,-0.99923,0.0,0.11915]
[1778984666310,44.39,77839.8,0.0,-0.99923,0.0,0.11915]
[1778984668713,44.39,77844.88,0.0,-0.99923,0.0,0.12012]
[1778984673748,44.39,77844.76,0.0,-0.99923,0.0,0.11972]
[1778984677735,44.39,77844.46,0.0,-0.99923,0.0,0.11966]
[1778984677810,44.39,77844.46,0.0,-0.99923,0.0,0.11966]
[1778984681898,44.39,77842.74,0.0,-0.99923,0.0,0.11933]
[1778984682059,44.39,77842.74,0.0,-0.99923,0.0,0.11933]
[1778984682811,44.39,77842.32,0.0,-0.99923,0.0,0.11925]
[1778984687847,44.39,77842.73,0.0,-0.99923,0.0,0.11933]
[1778984692882,44.39,77842.7,0.0,-0.99923,0.0,0.11933]
[1778984694028,44.39,77842.51,0.0,-0.99923,0.0,0.11929]
[1778984694073,44.39,77842.51,0.0,-0.99923,0.0,0.11929]
[1778984694559,44.39,77842.51,0.0,-0.99923,0.0,0.11929]
[1778984694896,44.39,77842.47,0.0,-0.99923,0.0,0.11928]
[1778984698611,44.39,77842.44,0.0,-0.99923,0.0,0.11928]
[1778984698810,44.39,77842.44,0.0,-0.99923,0.0,0.11928]
[1778984698675,44.39,77842.36,0.0,-0.99923,0.0,0.11926]
[1778984700938,44.39,77839.27,0.0,-0.99924,0.0,0.11868]
[1778984702322,44.39,77839.27,0.0,-0.99924,0.0,0.11868]
[1778984703552,44.39,77837.74,0.0,-0.99924,0.0,0.11839]
[1778984703563,44.39,77837.74,0.0,-0.99924,0.0,0.11839]
[1778984703959,44.39,77832.09,0.0,-0.99925,0.0,0.11733]
[1778984705973,44.39,77829.67,0.0,-0.99925,0.0,0.11688]
[1778984711187,44.39,77830.35,0.0,-0.99925,0.0,0.117]
[1778984711310,44.39,77830.35,0.0,-0.99925,0.0,0.117]
[1778984711635,44.39,77830.35,0.0,-0.99925,0.0,0.117]
[1778984711808,44.39,77830.35,0.0,-0.99925,0.0,0.117]
[1778984711864,44.39,77830.35,0.0,-0.99925,0.0,0.117]
[1778984717051,44.39,77829.16,0.0,-0.99925,0.0,0.11678]
[1778984722086,44.39,77828.08,0.0,-0.99925,0.0,0.11658]
[1778984725780,44.39,77827.38,0.0,-0.99925,0.0,0.11645]
[1778984725808,44.39,77827.38,0.0,-0.99925,0.0,0.11645]
[1778984725874,44.39,77827.38,0.0,-0.99925,0.0,0.11645]
[1778984726155,44.39,77827.38,0.0,-0.99925,0.0,0.11645]
[1778984726311,44.39,77827.38,0.0,-0.99925,0.0,0.11645]
[1778984733163,44.39,77827.36,0.0,-0.99926,0.0,0.11608]
[1778984738198,44.39,77828.38,0.0,-0.99925,0.0,0.11627]
[1778984740297,44.39,77828.19,0.0,-0.99925,0.0,0.11623]
[1778984740309,44.39,77828.19,0.0,-0.99925,0.0,0.11623]
[1778984740570,44.39,77828.19,0.0,-0.99925,0.0,0.11623]
[1778984740810,44.39,77828.19,0.0,-0.99925,0.0,0.11623]
[1778984740910,44.39,77828.19,0.0,-0.99925,0.0,0.11623]
[1778984746255,44.39,77828.3,0.0,-0.99925,0.0,0.11626]
[1778984747262,44.39,77830.22,0.0,-0.99925,0.0,0.11661]
[1778984752297,44.39,77830.38,0.0,-0.99925,0.0,0.11664]
[1778984754241,44.39,77830.49,0.0,-0.99925,0.0,0.11666]
[1778984754308,44.39,77830.49,0.0,-0.99925,0.0,0.11666]
[1778984754680,44.39,77830.49,0.0,-0.99925,0.0,0.11666]
[1778984754808,44.39,77830.49,0.0,-0.99925,0.0,0.11666]
[1778984754910,44.39,77829.58,0.0,-0.99925,0.0,0.11649]
[1778984760353,44.39,77829.87,0.0,-0.99925,0.0,0.11655]
[1778984765388,44.39,77830.16,0.0,-0.99925,0.0,0.1166]
[1778984769416,44.39,77827.13,0.0,-0.99926,0.0,0.11604]
[1778984770681,44.39,77827.13,0.0,-0.99926,0.0,0.11604]
[1778984770808,44.39,77827.13,0.0,-0.99926,0.0,0.11604]
[1778984770909,44.39,77823.27,0.0,-0.99926,0.0,0.11533]
[1778984771419,44.39,77823.27,0.0,-0.99926,0.0,0.11533]
[1778984771562,44.39,77823.27,0.0,-0.99926,0.0,0.11533]
[1778984777472,44.39,77817.33,0.0,-0.99927,0.0,0.11424]
[1778984778530,44.39,77817.33,0.0,-0.99927,0.0,0.11424]
[1778984778563,44.39,77817.33,0.0,-0.99927,0.0,0.11424]
[1778984778704,44.39,77816.18,0.0,-0.99927,0.0,0.11403]
[1778984779177,44.39,77816.18,0.0,-0.99927,0.0,0.11403]
[1778984779309,44.39,77816.18,0.0,-0.99927,0.0,0.11403]
[1778984785528,44.39,77815.24,0.0,-0.99927,0.0,0.11386]
[1778984786535,44.39,77813.32,0.0,-0.99927,0.0,0.11351]
[1778984787639,44.39,77813.32,0.0,-0.99927,0.0,0.11351]
[1778984787808,44.39,77813.32,0.0,-0.99927,0.0,0.11351]
[1778984787909,44.39,77812.8,0.0,-0.99927,0.0,0.11341]
[1778984788378,44.39,77812.8,0.0,-0.99927,0.0,0.11341]
[1778984788561,44.39,77812.8,0.0,-0.99927,0.0,0.11341]
[1778984791570,44.39,77816.83,0.0,-0.99927,0.0,0.11379]
[1778984792591,44.39,77816.83,0.0,-0.99927,0.0,0.11379]
[1778984792808,44.39,77816.83,0.0,-0.99927,0.0,0.11379]
[1778984792909,44.39,77817.72,0.0,-0.99927,0.0,0.11395]
[1778984793250,44.39,77817.72,0.0,-0.99927,0.0,0.11395]
[1778984793312,44.39,77817.72,0.0,-0.99927,0.0,0.11395]
[1778984793584,44.39,77819.96,0.0,-0.99927,0.0,0.11436]
[1778984794591,44.39,77824.02,0.0,-0.99926,0.0,0.1151]
[1778984795598,44.39,77826.59,0.0,-0.99926,0.0,0.11557]
[1778984796855,44.39,77826.59,0.0,-0.99926,0.0,0.11557]
[1778984796909,44.39,77828.79,0.0,-0.99926,0.0,0.11598]
[1778984797058,44.39,77828.79,0.0,-0.99926,0.0,0.11598]
[1778984799339,44.39,77828.81,0.0,-0.99926,0.0,0.11598]
[1778984799560,44.39,77828.81,0.0,-0.99926,0.0,0.11598]
[1778984799627,44.39,77828.43,0.0,-0.99926,0.0,0.11591]
[1778984804661,44.39,77829.04,0.0,-0.99926,0.0,0.11603]
[1778984813599,44.39,77829.01,0.0,-0.99926,0.0,0.11602]
[1778984813813,44.39,77829.01,0.0,-0.99926,0.0,0.11602]
[1778984819766,44.39,77829.11,0.0,-0.99926,0.0,0.11604]
[1778984821780,44.39,77832.39,0.0,-0.99925,0.0,0.11665]
[1778984822814,44.39,77832.39,0.0,-0.99925,0.0,0.11665]
[1778984822960,44.39,77834.89,0.0,-0.99925,0.0,0.11711]
[1778984823059,44.39,77834.89,0.0,-0.99925,0.0,0.11711]
[1778984823728,44.39,77834.89,0.0,-0.99925,0.0,0.11711]
[1778984823809,44.39,77834.89,0.0,-0.99925,0.0,0.11711]
[1778984823829,44.39,77834.39,0.0,-0.99925,0.0,0.11702]
[1778984828829,44.39,77834.74,0.0,-0.99925,0.0,0.11709]
[1778984831396,44.39,77834.64,0.0,-0.99925,0.0,0.11707]
[1778984831565,44.39,77834.64,0.0,-0.99925,0.0,0.11707]
[1778984831850,44.39,77834.55,0.0,-0.99925,0.0,0.11705]
[1778984832078,44.39,77834.55,0.0,-0.99925,0.0,0.11705]
[1778984832311,44.39,77834.55,0.0,-0.99925,0.0,0.11705]
[1778984837893,44.39,77836.5,0.0,-0.99925,0.0,0.11742]
[1778984840913,44.39,77843.77,0.0,-0.99924,0.0,0.11878]
[1778984841707,44.39,77843.77,0.0,-0.99924,0.0,0.11878]
[1778984841808,44.39,77843.77,0.0,-0.99924,0.0,0.11878]
[1778984841920,44.39,77844.09,0.0,-0.99924,0.0,0.11884]
[1778984842751,44.39,77844.09,0.0,-0.99924,0.0,0.11884]
[1778984842808,44.39,77844.09,0.0,-0.99924,0.0,0.11884]
[1778984847962,44.39,77844.77,0.0,-0.99924,0.0,0.11897]
[1778984852997,44.39,77844.79,0.0,-0.99924,0.0,0.1186]
[1778984854261,44.39,77844.59,0.0,-0.99924,0.0,0.11857]
[1778984854308,44.39,77844.59,0.0,-0.99924,0.0,0.11857]
[1778984855011,44.39,77845.69,0.0,-0.99924,0.0,0.11877]
[1778984855271,44.39,77845.69,0.0,-0.99924,0.0,0.11877]
[1778984855309,44.39,77845.69,0.0,-0.99924,0.0,0.11877]
[1778984860338,44.39,77846.46,0.0,-0.99924,0.0,0.11892]
[1778984860561,44.39,77846.46,0.0,-0.99924,0.0,0.11892]
[1778984860663,44.39,77846.46,0.0,-0.99924,0.0,0.11892]
[1778984860811,44.39,77846.46,0.0,-0.99924,0.0,0.11892]
[1778984861053,44.39,77845.51,0.0,-0.99924,0.0,0.11874]
[1778984866088,44.39,77845.62,0.0,-0.99924,0.0,0.11876]
[1778984875151,44.39,77845.63,0.0,-0.99924,0.0,0.11876]
[1778984876283,44.39,77845.63,0.0,-0.99924,0.0,0.11876]
[1778984876308,44.39,77845.63,0.0,-0.99924,0.0,0.11876]
[1778984876376,44.39,77845.6,0.0,-0.99924,0.0,0.11876]
[1778984877261,44.39,77845.6,0.0,-0.99924,0.0,0.11876]
[1778984877307,44.39,77845.6,0.0,-0.99924,0.0,0.11876]
[1778984878172,44.39,77852.47,0.0,-0.99923,0.0,0.12006]
[1778984880186,44.39,77853.05,0.0,-0.99923,0.0,0.12017]
[1778984882310,44.39,77853.05,0.0,-0.99923,0.0,0.12017]
[1778984882527,44.39,77853.05,0.0,-0.99923,0.0,0.12017]
[1778984882565,44.39,77853.05,0.0,-0.99923,0.0,0.12017]
[1778984882572,44.39,77853.37,0.0,-0.99923,0.0,0.12023]
[1778984888242,44.39,77854.06,0.0,-0.99923,0.0,0.12037]
[1778984893277,44.39,77853.25,0.0,-0.99923,0.0,0.12021]
[1778984898697,44.39,77853.43,0.0,-0.99923,0.0,0.12025]
[1778984898808,44.39,77853.43,0.0,-0.99923,0.0,0.12025]
[1778984898906,44.39,77853.61,0.0,-0.99923,0.0,0.12028]
[1778984899446,44.39,77853.61,0.0,-0.99923,0.0,0.12028]
[1778984899561,44.39,77853.61,0.0,-0.99923,0.0,0.12028]
[1778984904849,44.39,77853.83,0.0,-0.99923,0.0,0.12032]
[1778984905063,44.39,77853.83,0.0,-0.99923,0.0,0.12032]
[1778984907375,44.39,77855.84,0.0,-0.99922,0.0,0.12071]
[1778984913417,44.39,77855.71,0.0,-0.99923,0.0,0.1203]
[1778984919757,44.39,77855.6,0.0,-0.99923,0.0,0.12028]
[1778984919808,44.39,77855.6,0.0,-0.99923,0.0,0.12028]
[1778984919978,44.39,77857.29,0.0,-0.99922,0.0,0.12061]
[1778984920466,44.39,77861.56,0.0,-0.99922,0.0,0.12143]
[1778984921300,44.39,77861.56,0.0,-0.99922,0.0,0.12143]
[1778984921310,44.39,77861.56,0.0,-0.99922,0.0,0.12143]
[1778984921473,44.39,77864.35,0.0,-0.99921,0.0,0.12197]
[1778984922480,44.39,77865.89,0.0,-0.99921,0.0,0.12227]
[1778984927515,44.39,77866.13,0.0,-0.99921,0.0,0.12231]
[1778984930536,44.39,77868.36,0.0,-0.99921,0.0,0.12275]
[1778984932478,44.39,77869.18,0.0,-0.99921,0.0,0.12291]
[1778984932562,44.39,77869.18,0.0,-0.99921,0.0,0.12291]
[1778984932579,44.39,77864.77,0.0,-0.99921,0.0,0.12205]
[1778984933557,44.39,77862.05,0.0,-0.99922,0.0,0.12152]
[1778984934511,44.39,77862.05,0.0,-0.99922,0.0,0.12152]
[1778984934563,44.39,77862.05,0.0,-0.99922,0.0,0.12152]
[1778984934564,44.39,77858.21,0.0,-0.99922,0.0,0.12078]
[1778984939599,44.39,77858.8,0.0,-0.99922,0.0,0.1209]
[1778984940606,44.39,77860.67,0.0,-0.99922,0.0,0.12126]
[1778984941255,44.39,77860.67,0.0,-0.99922,0.0,0.12126]
[1778984941310,44.39,77860.67,0.0,-0.99922,0.0,0.12126]
[1778984941613,44.39,77863.33,0.0,-0.99922,0.0,0.12177]
[1778984947053,44.39,77863.89,0.0,-0.99921,0.0,0.12188]
[1778984948386,44.39,77862.6,0.0,-0.99922,0.0,0.12163]
[1778984948558,44.39,77862.6,0.0,-0.99922,0.0,0.12163]
[1778984950568,44.39,77863.13,0.0,-0.99922,0.0,0.12173]
[1778984950676,44.39,77863.01,0.0,-0.99922,0.0,0.12171]
[1778984955711,44.39,77863.94,0.0,-0.99921,0.0,0.12189]
[1778984956910,44.39,77863.94,0.0,-0.99921,0.0,0.12189]
[1778984957059,44.39,77863.94,0.0,-0.99921,0.0,0.12189]
[1778984962760,44.39,77864.57,0.0,-0.99921,0.0,0.12201]
[1778984967795,44.39,77865.92,0.0,-0.99921,0.0,0.12227]
[1778984969110,44.39,77865.92,0.0,-0.99921,0.0,0.12227]
[1778984969308,44.39,77864.84,0.0,-0.99921,0.0,0.12206]
[1778984971424,44.39,77864.81,0.0,-0.99921,0.0,0.12206]
[1778984971560,44.39,77864.81,0.0,-0.99921,0.0,0.12206]
[1778984971824,44.39,77864.59,0.0,-0.99922,0.0,0.12163]
[1778984974506,44.39,77864.76,0.0,-0.99922,0.0,0.12167]
[1778984974560,44.39,77864.76,0.0,-0.99922,0.0,0.12167]
[1778984979214,44.39,77866.22,0.0,-0.99921,0.0,0.12195]
[1778984979309,44.39,77866.22,0.0,-0.99921,0.0,0.12195]
[1778984981540,44.39,77866.24,0.0,-0.99921,0.0,0.12195]
[1778984981567,44.39,77866.24,0.0,-0.99921,0.0,0.12195]
[1778984981894,44.39,77866.41,0.0,-0.99921,0.0,0.12199]
[1778984986929,44.39,77866.68,0.0,-0.99921,0.0,0.12204]
[1778984991964,44.39,77867.09,0.0,-0.99921,0.0,0.12212]
[1778984996999,44.39,77868.37,0.0,-0.99921,0.0,0.12237]
[1778985000152,44.39,77869.01,0.0,-0.99921,0.0,0.12249]
[1778985000311,44.39,77869.24,0.0,-0.99921,0.0,0.12254]
[1778985001027,44.39,77872.2,0.0,-0.99921,0.0,0.12311]
[1778985005565,44.39,77871.35,0.0,-0.99921,0.0,0.12295]
[1778985005808,44.39,77871.35,0.0,-0.99921,0.0,0.12295]
[1778985006065,44.39,77869.47,0.0,-0.99921,0.0,0.12258]
[1778985010093,44.39,77866.7,0.0,-0.99921,0.0,0.12204]
[1778985010745,44.39,77866.7,0.0,-0.99921,0.0,0.12204]
[1778985010813,44.39,77866.7,0.0,-0.99921,0.0,0.12204]
[1778985011101,44.39,77862.17,0.0,-0.99922,0.0,0.12117]
[1778985014121,44.39,77859.96,0.0,-0.99922,0.0,0.12074]
[1778985016069,44.39,77859.8,0.0,-0.99922,0.0,0.12071]
[1778985016309,44.39,77859.38,0.0,-0.99922,0.0,0.12063]
[1778985016638,44.39,77859.38,0.0,-0.99922,0.0,0.12063]
[1778985016807,44.39,77859.38,0.0,-0.99922,0.0,0.12063]
[1778985017142,44.39,77858.29,0.0,-0.99922,0.0,0.12042]
[1778985022177,44.39,77858.56,0.0,-0.99922,0.0,0.12047]
[1778985028220,44.39,77858.64,0.0,-0.99922,0.0,0.12049]
[1778985032248,44.39,77860.72,0.0,-0.99922,0.0,0.12051]
[1778985032670,44.39,77860.72,0.0,-0.99922,0.0,0.12051]
[1778985032809,44.39,77860.72,0.0,-0.99922,0.0,0.12051]
[1778985038290,44.39,77860.96,0.0,-0.99922,0.0,0.12056]
[1778985041311,44.39,77863.14,0.0,-0.99922,0.0,0.12097]
[1778985044971,44.39,77863.22,0.0,-0.99922,0.0,0.12099]
[1778985045058,44.39,77863.22,0.0,-0.99922,0.0,0.12099]
[1778985047720,44.39,77863.37,0.0,-0.99922,0.0,0.12102]
[1778985047810,44.39,77863.37,0.0,-0.99922,0.0,0.12102]
[1778985047910,44.39,77863.76,0.0,-0.99922,0.0,0.12109]
[1778985051858,44.39,77863.72,0.0,-0.99922,0.0,0.12109]
[1778985052058,44.39,77863.72,0.0,-0.99922,0.0,0.12109]
[1778985057423,44.39,77864.47,0.0,-0.99922,0.0,0.12123]
[1778985059865,44.39,77864.46,0.0,-0.99922,0.0,0.12123]
[1778985060060,44.39,77864.46,0.0,-0.99922,0.0,0.12123]
[1778985060098,44.39,77864.36,0.0,-0.99922,0.0,0.12121]
[1778985065479,44.39,77864.58,0.0,-0.99922,0.0,0.12125]
[1778985069507,44.39,77867.71,0.0,-0.99921,0.0,0.12186]
[1778985070564,44.39,77867.71,0.0,-0.99921,0.0,0.12186]
[1778985075549,44.39,77870.31,0.0,-0.99921,0.0,0.12236]
[1778985076556,44.39,77872.86,0.0,-0.99921,0.0,0.12286]
[1778985077440,44.39,77872.86,0.0,-0.99921,0.0,0.12286]
[1778985077445,44.39,77872.86,0.0,-0.99921,0.0,0.12286]
[1778985077564,44.39,77872.86,0.0,-0.99921,0.0,0.12286]
[1778985077643,44.39,77872.82,0.0,-0.99921,0.0,0.12285]
[1778985080584,44.39,77875.37,0.0,-0.9992,0.0,0.12335]
[1778985083757,44.39,77877.19,0.0,-0.9992,0.0,0.1237]
[1778985083808,44.39,77877.19,0.0,-0.9992,0.0,0.1237]
[1778985083829,44.39,77877.14,0.0,-0.9992,0.0,0.1237]
[1778985087633,44.39,77880.15,0.0,-0.9992,0.0,0.12429]
[1778985088640,44.39,77887.36,0.0,-0.99919,0.0,0.12572]
[1778985089647,44.39,77889.68,0.0,-0.99918,0.0,0.12618]
[1778985091091,44.39,77889.68,0.0,-0.99918,0.0,0.12618]
[1778985091147,44.39,77889.68,0.0,-0.99918,0.0,0.12618]
[1778985091310,44.39,77889.68,0.0,-0.99918,0.0,0.12618]
[1778985091162,44.39,77890.46,0.0,-0.99919,0.0,0.12594]
[1778985097704,44.39,77890.25,0.0,-0.99919,0.0,0.1259]
[1778985101732,44.39,77890.17,0.0,-0.99919,0.0,0.12588]
[1778985103746,44.39,77893.02,0.0,-0.99918,0.0,0.12645]
[1778985108215,44.39,77893.47,0.0,-0.99918,0.0,0.12654]
[1778985108310,44.39,77893.47,0.0,-0.99918,0.0,0.12654]
[1778985108424,44.39,77893.41,0.0,-0.99918,0.0,0.12653]
[1778985108561,44.39,77893.41,0.0,-0.99918,0.0,0.12653]
[1778985108781,44.39,77893.45,0.0,-0.99918,0.0,0.12654]
[1778985113816,44.39,77893.91,0.0,-0.99918,0.0,0.12663]
[1778985115830,44.39,77900.97,0.0,-0.99917,0.0,0.12805]
[1778985118343,44.39,77902.91,0.0,-0.99917,0.0,0.12845]
[1778985117844,44.39,77906.0,0.0,-0.99916,0.0,0.12908]
[1778985118567,44.39,77906.0,0.0,-0.99916,0.0,0.12908]
[1778985120865,44.39,77902.28,0.0,-0.99917,0.0,0.12832]
[1778985121872,44.39,77899.99,0.0,-0.99917,0.0,0.12786]
[1778985124526,44.39,77899.77,0.0,-0.99917,0.0,0.12781]
[1778985124565,44.39,77899.77,0.0,-0.99917,0.0,0.12781]
[1778985124578,44.39,77899.77,0.0,-0.99917,0.0,0.12781]
[1778985124813,44.39,77899.77,0.0,-0.99917,0.0,0.12781]
[1778985124895,44.39,77899.74,0.0,-0.99917,0.0,0.12781]
[1778985130937,44.39,77897.54,0.0,-0.99918,0.0,0.12736]
[1778985133958,44.39,77894.57,0.0,-0.99918,0.0,0.12676]
[1778985135108,44.39,77894.57,0.0,-0.99918,0.0,0.12676]
[1778985135311,44.39,77894.57,0.0,-0.99918,0.0,0.12676]
[1778985135160,44.39,77890.52,0.0,-0.99919,0.0,0.12595]
[1778985142014,44.39,77889.47,0.0,-0.99919,0.0,0.12574]
[1778985145679,44.39,77889.55,0.0,-0.99919,0.0,0.12576]
[1778985145731,44.39,77889.55,0.0,-0.99919,0.0,0.12576]
[1778985145809,44.39,77889.55,0.0,-0.99919,0.0,0.12576]
[1778985145909,44.39,77889.55,0.0,-0.99919,0.0,0.12576]
[1778985151077,44.39,77890.47,0.0,-0.99919,0.0,0.12555]
[1778985153934,44.39,77889.78,0.0,-0.99919,0.0,0.12541]
[1778985154060,44.39,77889.78,0.0,-0.99919,0.0,0.12541]
[1778985154075,44.39,77889.78,0.0,-0.99919,0.0,0.12541]
[1778985154308,44.39,77889.78,0.0,-0.99919,0.0,0.12541]
[1778985154098,44.39,77889.97,0.0,-0.99919,0.0,0.12545]
[1778985159133,44.39,77890.74,0.0,-0.99919,0.0,0.12561]
[1778985164168,44.39,77890.19,0.0,-0.99919,0.0,0.1255]
[1778985170289,44.39,77890.19,0.0,-0.99919,0.0,0.1255]
[1778985170311,44.39,77890.19,0.0,-0.99919,0.0,0.1255]
[1778985174242,44.39,77885.65,0.0,-0.99919,0.0,0.1246]
[1778985175249,44.39,77877.74,0.0,-0.99921,0.0,0.12304]
[1778985176256,44.39,77875.66,0.0,-0.99921,0.0,0.12264]
[1778985177498,44.39,77875.59,0.0,-0.99921,0.0,0.12262]
[1778985177565,44.39,77875.59,0.0,-0.99921,0.0,0.12262]
[1778985177717,44.39,77875.59,0.0,-0.99921,0.0,0.12262]
[1778985177810,44.39,77875.59,0.0,-0.99921,0.0,0.12262]
[1778985178270,44.39,77873.94,0.0,-0.99921,0.0,0.1223]
[1778985179277,44.39,77867.88,0.0,-0.99922,0.0,0.12113]
[1778985180284,44.39,77855.41,0.0,-0.99924,0.0,0.11875]
[1778985181291,44.39,77851.5,0.0,-0.99924,0.0,0.11801]
[1778985184501,44.39,77850.94,0.0,-0.99924,0.0,0.1179]
[1778985184573,44.39,77850.94,0.0,-0.99924,0.0,0.1179]
[1778985186326,44.39,77859.65,0.0,-0.99923,0.0,0.11955]
[1778985187333,44.39,77860.68,0.0,-0.99923,0.0,0.11975]
[1778985188193,44.39,77860.68,0.0,-0.99923,0.0,0.11975]
[1778985188313,44.39,77860.68,0.0,-0.99923,0.0,0.11975]
[1778985188320,44.39,77860.68,0.0,-0.99923,0.0,0.11975]
[1778985188340,44.39,77860.88,0.0,-0.99923,0.0,0.11979]
[1778985188562,44.39,77860.88,0.0,-0.99923,0.0,0.11979]
[1778985194382,44.39,77861.71,0.0,-0.99923,0.0,0.11994]
[1778985199417,44.39,77860.63,0.0,-0.99923,0.0,0.11974]
[1778985200424,44.39,77854.74,0.0,-0.99924,0.0,0.11862]
[1778985202438,44.39,77850.79,0.0,-0.99924,0.0,0.11787]
[1778985202746,44.39,77850.79,0.0,-0.99924,0.0,0.11787]
[1778985202808,44.39,77850.79,0.0,-0.99924,0.0,0.11787]
[1778985204452,44.39,77845.34,0.0,-0.99925,0.0,0.11685]
[1778985206466,44.39,77835.3,0.0,-0.99926,0.0,0.11499]
[1778985208480,44.39,77832.96,0.0,-0.99926,0.0,0.11456]
[1778985210549,44.39,77834.43,0.0,-0.99926,0.0,0.11483]
[1778985210562,44.39,77834.43,0.0,-0.99926,0.0,0.11483]
[1778985210756,44.39,77834.43,0.0,-0.99926,0.0,0.11483]
[1778985210809,44.39,77834.43,0.0,-0.99926,0.0,0.11483]
[1778985210857,44.39,77833.24,0.0,-0.99926,0.0,0.11461]
[1778985216536,44.39,77830.74,0.0,-0.99927,0.0,0.1138]
[1778985220064,44.39,77830.17,0.0,-0.99927,0.0,0.11369]
[1778985220300,44.39,77830.17,0.0,-0.99927,0.0,0.11369]
[1778985220308,44.39,77830.17,0.0,-0.99927,0.0,0.11369]
[1778985220401,44.39,77830.13,0.0,-0.99927,0.0,0.11368]
[1778985225599,44.39,77829.36,0.0,-0.99927,0.0,0.11354]
[1778985228620,44.39,77833.02,0.0,-0.99927,0.0,0.11421]
[1778985230918,44.39,77834.01,0.0,-0.99927,0.0,0.11439]
[1778985231031,44.39,77834.01,0.0,-0.99927,0.0,0.11439]
[1778985231060,44.39,77834.01,0.0,-0.99927,0.0,0.11439]
[1778985231123,44.39,77834.32,0.0,-0.99927,0.0,0.11445]
[1778985236676,44.39,77834.39,0.0,-0.99926,0.0,0.11446]
[1778985242719,44.39,77834.6,0.0,-0.99926,0.0,0.1145]
[1778985247754,44.39,77834.4,0.0,-0.99926,0.0,0.11446]
[1778985252789,44.39,77834.07,0.0,-0.99927,0.0,0.1144]
[1778985254422,44.39,77834.07,0.0,-0.99927,0.0,0.1144]
[1778985254558,44.39,77833.93,0.0,-0.99927,0.0,0.11438]
[1778985254611,44.39,77833.93,0.0,-0.99927,0.0,0.11438]
[1778985254809,44.39,77833.93,0.0,-0.99927,0.0,0.11438]
[1778985254887,44.39,77833.93,0.0,-0.99927,0.0,0.11438]
[1778985259838,44.39,77831.11,0.0,-0.99927,0.0,0.11386]
[1778985262881,44.39,77829.98,0.0,-0.99927,0.0,0.11366]
[1778985263065,44.39,77829.98,0.0,-0.99927,0.0,0.11366]
[1778985268901,44.39,77830.26,0.0,-0.99927,0.0,0.11371]
[1778985276957,44.39,77830.26,0.0,-0.99927,0.0,0.11335]
[1778985280367,44.39,77830.3,0.0,-0.99927,0.0,0.11335]
[1778985280468,44.39,77830.41,0.0,-0.99927,0.0,0.11337]
[1778985280560,44.39,77830.41,0.0,-0.99927,0.0,0.11337]
[1778985281828,44.39,77830.38,0.0,-0.99927,0.0,0.11337]
[1778985282057,44.39,77830.38,0.0,-0.99927,0.0,0.11337]
[1778985289041,44.39,77830.32,0.0,-0.99927,0.0,0.11336]
[1778985294076,44.39,77830.43,0.0,-0.99927,0.0,0.11338]
[1778985299111,44.39,77835.65,0.0,-0.99927,0.0,0.11433]
[1778985300570,44.39,77835.21,0.0,-0.99927,0.0,0.11425]
[1778985300623,44.39,77835.21,0.0,-0.99927,0.0,0.11425]
[1778985300810,44.39,77835.21,0.0,-0.99927,0.0,0.11425]
[1778985301125,44.39,77835.16,0.0,-0.99927,0.0,0.11424]
[1778985305153,44.39,77831.06,0.0,-0.99927,0.0,0.11349]
[1778985306160,44.39,77829.03,0.0,-0.99927,0.0,0.11312]
[1778985307036,44.39,77829.03,0.0,-0.99927,0.0,0.11312]
[1778985307061,44.39,77829.03,0.0,-0.99927,0.0,0.11312]
[1778985307273,44.39,77829.03,0.0,-0.99927,0.0,0.11312]
[1778985307309,44.39,77829.03,0.0,-0.99927,0.0,0.11312]
[1778985307372,44.39,77828.92,0.0,-0.99927,0.0,0.1131]
[1778985313209,44.39,77828.82,0.0,-0.99927,0.0,0.11309]
[1778985318244,44.39,77828.86,0.0,-0.99927,0.0,0.11309]
[1778985323279,44.39,77828.78,0.0,-0.99927,0.0,0.11308]
[1778985328566,44.39,77828.86,0.0,-0.99927,0.0,0.11309]
[1778985339392,44.39,77830.16,0.0,-0.99927,0.0,0.11297]
[1778985340399,44.39,77838.13,0.0,-0.99926,0.0,0.11442]
[1778985341406,44.39,77842.41,0.0,-0.99926,0.0,0.11521]
[1778985341820,44.39,77842.41,0.0,-0.99926,0.0,0.11521]
[1778985342059,44.39,77842.41,0.0,-0.99926,0.0,0.11521]
[1778985342567,44.39,77842.41,0.0,-0.99926,0.0,0.11521]
[1778985342413,44.39,77837.89,0.0,-0.99927,0.0,0.11438]
[1778985342811,44.39,77837.89,0.0,-0.99927,0.0,0.11438]
[1778985343420,44.39,77835.85,0.0,-0.99927,0.0,0.114]
[1778985343857,44.39,77835.85,0.0,-0.99927,0.0,0.114]
[1778985344060,44.39,77835.85,0.0,-0.99927,0.0,0.114]
[1778985349159,44.39,77836.32,0.0,-0.99927,0.0,0.11409]
[1778985349312,44.39,77836.32,0.0,-0.99927,0.0,0.11409]
[1778985349596,44.39,77836.35,0.0,-0.99927,0.0,0.1141]
[1778985349814,44.39,77836.35,0.0,-0.99927,0.0,0.1141]
[1778985349900,44.39,77836.35,0.0,-0.99927,0.0,0.1141]
[1778985357518,44.39,77841.94,0.0,-0.99926,0.0,0.11512]
[1778985358525,44.39,77849.4,0.0,-0.99925,0.0,0.1165]
[1778985359532,44.39,77851.81,0.0,-0.99925,0.0,0.11695]
[1778985359843,44.39,77851.81,0.0,-0.99925,0.0,0.11695]
[1778985360060,44.39,77851.81,0.0,-0.99925,0.0,0.11695]
[1778985362553,44.39,77855.52,0.0,-0.99924,0.0,0.11765]
[1778985364201,44.39,77854.35,0.0,-0.99924,0.0,0.11743]
[1778985364315,44.39,77854.35,0.0,-0.99924,0.0,0.11743]
[1778985364450,44.39,77854.35,0.0,-0.99924,0.0,0.11743]
[1778985364566,44.39,77854.35,0.0,-0.99924,0.0,0.11743]
[1778985364567,44.39,77854.62,0.0,-0.99924,0.0,0.11748]
[1778985373630,44.39,77854.72,0.0,-0.99924,0.0,0.1175]
[1778985383621,44.39,77854.84,0.0,-0.99924,0.0,0.11752]
[1778985383810,44.39,77854.84,0.0,-0.99924,0.0,0.11752]
[1778985391967,44.39,77854.84,0.0,-0.99924,0.0,0.11752]
[1778985394778,44.39,77860.73,0.0,-0.99924,0.0,0.11826]
[1778985395786,44.39,77866.55,0.0,-0.99923,0.0,0.11936]
[1778985397171,44.39,77866.55,0.0,-0.99923,0.0,0.11936]
[1778985397309,44.39,77866.55,0.0,-0.99923,0.0,0.11936]
[1778985397815,44.39,77867.62,0.0,-0.99923,0.0,0.11956]
[1778985398060,44.39,77867.62,0.0,-0.99923,0.0,0.11956]
[1778985398160,44.39,77867.9,0.0,-0.99923,0.0,0.11962]
[1778985399814,44.39,77871.6,0.0,-0.99922,0.0,0.12033]
[1778985400821,44.39,77875.57,0.0,-0.99922,0.0,0.12109]
[1778985401762,44.39,77875.57,0.0,-0.99922,0.0,0.12109]
[1778985401808,44.39,77875.57,0.0,-0.99922,0.0,0.12109]
[1778985403843,44.39,77880.28,0.0,-0.99921,0.0,0.122]
[1778985405856,44.39,77876.63,0.0,-0.99922,0.0,0.12129]
[1778985406798,44.39,77876.63,0.0,-0.99922,0.0,0.12129]
[1778985406808,44.39,77876.63,0.0,-0.99922,0.0,0.12129]
[1778985407401,44.39,77876.63,0.0,-0.99922,0.0,0.12129]
[1778985407560,44.39,77876.63,0.0,-0.99922,0.0,0.12129]
[1778985407606,44.39,77875.84,0.0,-0.99922,0.0,0.12114]
[1778985409885,44.39,77873.68,0.0,-0.99922,0.0,0.12073]
[1778985411899,44.39,77876.32,0.0,-0.99922,0.0,0.12123]
[1778985414440,44.39,77877.67,0.0,-0.99922,0.0,0.12149]
[1778985414563,44.39,77877.67,0.0,-0.99922,0.0,0.12149]
[1778985423983,44.39,77878.48,0.0,-0.99921,0.0,0.12165]
[1778985425459,44.39,77878.48,0.0,-0.99921,0.0,0.12165]
[1778985425562,44.39,77878.48,0.0,-0.99921,0.0,0.12165]
[1778985426224,44.39,77878.63,0.0,-0.99921,0.0,0.12168]
[1778985426312,44.39,77878.63,0.0,-0.99921,0.0,0.12168]
[1778985426375,44.39,77878.37,0.0,-0.99921,0.0,0.12163]
[1778985432495,44.39,77878.48,0.0,-0.99921,0.0,0.12165]
[1778985432562,44.39,77878.48,0.0,-0.99921,0.0,0.12165]
[1778985433565,44.39,77880.33,0.0,-0.99921,0.0,0.12201]
[1778985433662,44.39,77882.26,0.0,-0.99921,0.0,0.12239]
[1778985433810,44.39,77882.26,0.0,-0.99921,0.0,0.12239]
[1778985439090,44.39,77883.19,0.0,-0.99921,0.0,0.12257]
[1778985442939,44.39,77881.64,0.0,-0.99921,0.0,0.12226]
[1778985443058,44.39,77881.64,0.0,-0.99921,0.0,0.12226]
[1778985443118,44.39,77879.13,0.0,-0.99921,0.0,0.12178]
[1778985446412,44.39,77879.98,0.0,-0.99921,0.0,0.12194]
[1778985446473,44.39,77879.98,0.0,-0.99921,0.0,0.12194]
[1778985446564,44.39,77879.98,0.0,-0.99921,0.0,0.12194]
[1778985446642,44.39,77878.94,0.0,-0.99921,0.0,0.12174]
[1778985450227,44.39,77878.95,0.0,-0.99921,0.0,0.12174]
[1778985450309,44.39,77878.95,0.0,-0.99921,0.0,0.12174]
[1778985451031,44.39,77877.48,0.0,-0.99922,0.0,0.12146]
[1778985451058,44.39,77877.48,0.0,-0.99922,0.0,0.12146]
[1778985451174,44.39,77877.35,0.0,-0.99922,0.0,0.12105]
[1778985453415,44.39,77877.35,0.0,-0.99922,0.0,0.12105]
[1778985453562,44.39,77877.35,0.0,-0.99922,0.0,0.12105]
[1778985453623,44.39,77880.71,0.0,-0.99921,0.0,0.1217]
[1778985457729,44.39,77881.34,0.0,-0.99921,0.0,0.12182]
[1778985457808,44.39,77881.34,0.0,-0.99921,0.0,0.12182]
[1778985458125,44.39,77881.34,0.0,-0.99921,0.0,0.12182]
[1778985458308,44.39,77881.34,0.0,-0.99921,0.0,0.12182]
[1778985458343,44.39,77880.56,0.0,-0.99921,0.0,0.12167]
[1778985466279,44.39,77880.48,0.0,-0.99921,0.0,0.12166]
[1778985473406,44.39,77881.12,0.0,-0.99921,0.0,0.12178]
[1778985473559,44.39,77881.12,0.0,-0.99921,0.0,0.12178]
[1778985473722,44.39,77881.12,0.0,-0.99921,0.0,0.12178]
[1778985473814,44.39,77881.12,0.0,-0.99921,0.0,0.12178]
[1778985473726,44.39,77881.12,0.0,-0.99921,0.0,0.12178]
[1778985479370,44.39,77880.61,0.0,-0.99921,0.0,0.12168]
[1778985480647,44.39,77880.61,0.0,-0.99921,0.0,0.12168]
[1778985480809,44.39,77882.01,0.0,-0.99921,0.0,0.12195]
[1778985486419,44.39,77883.83,0.0,-0.99921,0.0,0.12231]
[1778985490260,44.39,77884.59,0.0,-0.99921,0.0,0.12246]
[1778985490309,44.39,77884.59,0.0,-0.99921,0.0,0.12246]
[1778985491473,44.39,77884.69,0.0,-0.99921,0.0,0.12247]
[1778985491562,44.39,77884.69,0.0,-0.99921,0.0,0.12247]
[1778985491652,44.39,77884.49,0.0,-0.99921,0.0,0.12244]
[1778985496489,44.39,77887.5,0.0,-0.9992,0.0,0.12302]
[1778985496964,44.39,77887.5,0.0,-0.9992,0.0,0.12302]
[1778985497058,44.39,77887.5,0.0,-0.9992,0.0,0.12302]
[1778985501359,44.39,77889.85,0.0,-0.9992,0.0,0.12348]
[1778985501560,44.39,77889.85,0.0,-0.9992,0.0,0.12348]
[1778985501612,44.39,77890.73,0.0,-0.9992,0.0,0.12366]
[1778985503302,44.39,77890.79,0.0,-0.9992,0.0,0.12367]
[1778985503308,44.39,77890.79,0.0,-0.9992,0.0,0.12367]
[1778985509580,44.39,77891.37,0.0,-0.9992,0.0,0.12378]
[1778985510454,44.39,77891.37,0.0,-0.9992,0.0,0.12378]
[1778985510565,44.39,77891.37,0.0,-0.9992,0.0,0.12378]
[1778985511594,44.39,77895.07,0.0,-0.9992,0.0,0.12412]
[1778985512580,44.39,77895.07,0.0,-0.9992,0.0,0.12412]
[1778985512601,44.39,77901.96,0.0,-0.99919,0.0,0.12549]
[1778985512811,44.39,77901.96,0.0,-0.99919,0.0,0.12549]
[1778985513608,44.39,77906.07,0.0,-0.99918,0.0,0.12631]
[1778985515436,44.39,77905.67,0.0,-0.99918,0.0,0.12623]
[1778985515563,44.39,77905.67,0.0,-0.99918,0.0,0.12623]
[1778985515622,44.39,77906.24,0.0,-0.99918,0.0,0.12634]
[1778985517636,44.39,77908.95,0.0,-0.99918,0.0,0.12689]
[1778985520562,44.39,77909.91,0.0,-0.99918,0.0,0.12708]
[1778985522671,44.39,77906.96,0.0,-0.99918,0.0,0.12649]
[1778985523678,44.39,77900.87,0.0,-0.99919,0.0,0.12527]
[1778985523877,44.39,77900.87,0.0,-0.99919,0.0,0.12527]
[1778985524061,44.39,77900.87,0.0,-0.99919,0.0,0.12527]
[1778985524685,44.39,77898.71,0.0,-0.99919,0.0,0.12484]
[1778985525332,44.39,77898.71,0.0,-0.99919,0.0,0.12484]
[1778985525563,44.39,77898.71,0.0,-0.99919,0.0,0.12484]
[1778985531735,44.39,77900.28,0.0,-0.99919,0.0,0.12515]
[1778985539791,44.39,77900.48,0.0,-0.99919,0.0,0.12519]
[1778985544885,44.39,77899.86,0.0,-0.99919,0.0,0.12507]
[1778985545063,44.39,77899.86,0.0,-0.99919,0.0,0.12507]
[1778985545162,44.39,77899.86,0.0,-0.99919,0.0,0.12507]
[1778985546303,44.39,77899.86,0.0,-0.99919,0.0,0.12507]
[1778985546312,44.39,77899.86,0.0,-0.99919,0.0,0.12507]
[1778985551875,44.39,77899.93,0.0,-0.99919,0.0,0.12508]
[1778985556910,44.39,77899.72,0.0,-0.99919,0.0,0.12504]
[1778985559776,44.39,77898.79,0.0,-0.99919,0.0,0.12486]
[1778985559810,44.39,77898.79,0.0,-0.99919,0.0,0.12486]
[1778985559802,44.39,77898.66,0.0,-0.99919,0.0,0.12483]
[1778985561288,44.39,77898.66,0.0,-0.99919,0.0,0.12483]
[1778985561310,44.39,77898.66,0.0,-0.99919,0.0,0.12483]
[1778985563959,44.39,77901.3,0.0,-0.99919,0.0,0.12536]
[1778985567413,44.39,77901.71,0.0,-0.99919,0.0,0.12544]
[1778985567560,44.39,77901.71,0.0,-0.99919,0.0,0.12544]
[1778985567574,44.39,77904.82,0.0,-0.99918,0.0,0.12606]
[1778985567987,44.39,77907.15,0.0,-0.99918,0.0,0.12653]
[1778985569867,44.39,77906.61,0.0,-0.99918,0.0,0.12642]
[1778985570059,44.39,77906.61,0.0,-0.99918,0.0,0.12642]
[1778985578059,44.39,77906.08,0.0,-0.99918,0.0,0.12592]
[1778985580892,44.39,77906.15,0.0,-0.99918,0.0,0.12593]
[1778985581071,44.39,77906.15,0.0,-0.99918,0.0,0.12593]
[1778985581080,44.39,77907.39,0.0,-0.99918,0.0,0.12618]
[1778985582577,44.39,77907.39,0.0,-0.99918,0.0,0.12618]
[1778985582809,44.39,77907.39,0.0,-0.99918,0.0,0.12618]
[1778985588363,44.39,77908.8,0.0,-0.99918,0.0,0.12646]
[1778985588561,44.39,77908.8,0.0,-0.99918,0.0,0.12646]
[1778985588589,44.39,77908.55,0.0,-0.99918,0.0,0.12641]
[1778985594422,44.39,77908.68,0.0,-0.99918,0.0,0.12644]
[1778985594452,44.39,77890.62,0.0,-0.99921,0.0,0.12286]
[1778985595183,44.39,77877.29,0.0,-0.99922,0.0,0.12028]
[1778985596190,44.39,77873.91,0.0,-0.99923,0.0,0.11963]
[1778985597820,44.39,77873.91,0.0,-0.99923,0.0,0.11963]
[1778985597197,44.39,77877.51,0.0,-0.99922,0.0,0.12032]
[1778985598204,44.39,77882.17,0.0,-0.99922,0.0,0.12122]
[1778985602238,44.39,77879.92,0.0,-0.99922,0.0,0.12079]
[1778985604859,44.39,77880.82,0.0,-0.99922,0.0,0.12096]
[1778985604252,44.39,77884.62,0.0,-0.99921,0.0,0.12169]
[1778985605061,44.39,77884.62,0.0,-0.99921,0.0,0.12169]
[1778985605259,44.39,77892.15,0.0,-0.9992,0.0,0.12316]
[1778985606226,44.39,77892.15,0.0,-0.9992,0.0,0.12316]
[1778985606310,44.39,77892.15,0.0,-0.9992,0.0,0.12316]
[1778985606382,44.39,77894.04,0.0,-0.9992,0.0,0.12353]
[1778985613316,44.39,77895.14,0.0,-0.9992,0.0,0.12375]
[1778985614914,44.39,77895.09,0.0,-0.9992,0.0,0.12374]
[1778985615059,44.39,77895.09,0.0,-0.9992,0.0,0.12374]
[1778985621854,44.39,77895.38,0.0,-0.9992,0.0,0.1238]
[1778985622058,44.39,77895.12,0.0,-0.9992,0.0,0.12374]
[1778985622379,44.39,77895.37,0.0,-0.9992,0.0,0.12379]
[1778985623231,44.39,77895.37,0.0,-0.9992,0.0,0.12379]
[1778985623310,44.39,77895.37,0.0,-0.9992,0.0,0.12379]
[1778985623386,44.39,77897.47,0.0,-0.9992,0.0,0.12421]
[1778985625400,44.39,77895.68,0.0,-0.9992,0.0,0.12385]
[1778985626407,44.39,77892.12,0.0,-0.9992,0.0,0.12316]
[1778985627641,44.39,77892.12,0.0,-0.9992,0.0,0.12316]
[1778985627811,44.39,77892.12,0.0,-0.9992,0.0,0.12316]
[1778985627742,44.39,77888.89,0.0,-0.99921,0.0,0.12252]
[1778985628421,44.39,77885.62,0.0,-0.99921,0.0,0.12189]
[1778985629422,44.39,77885.62,0.0,-0.99921,0.0,0.12189]
[1778985629561,44.39,77885.62,0.0,-0.99921,0.0,0.12189]
[1778985629663,44.39,77881.87,0.0,-0.99922,0.0,0.12116]
[1778985636477,44.39,77880.96,0.0,-0.99922,0.0,0.12061]
[1778985637550,44.39,77880.96,0.0,-0.99922,0.0,0.12061]
[1778985637561,44.39,77880.96,0.0,-0.99922,0.0,0.12061]
[1778985637649,44.39,77880.93,0.0,-0.99922,0.0,0.1206]
[1778985639812,44.39,77881.71,0.0,-0.99922,0.0,0.12075]
[1778985639840,44.39,77881.71,0.0,-0.99922,0.0,0.12075]
[1778985639883,44.39,77881.76,0.0,-0.99922,0.0,0.12076]
[1778985645824,44.39,77880.81,0.0,-0.99922,0.0,0.12058]
[1778985645915,44.39,77880.81,0.0,-0.99922,0.0,0.12058]
[1778985662661,44.39,77880.95,0.0,-0.99922,0.0,0.1206]
[1778985671722,44.39,77880.13,0.0,-0.99922,0.0,0.12045]
[1778985672729,44.39,77876.4,0.0,-0.99923,0.0,0.11973]
[1778985673214,44.39,77876.4,0.0,-0.99923,0.0,0.11973]
[1778985673312,44.39,77876.4,0.0,-0.99923,0.0,0.11973]
[1778985673911,44.39,77877.24,0.0,-0.99923,0.0,0.11989]
[1778985674743,44.39,77875.24,0.0,-0.99923,0.0,0.11951]
[1778985674958,44.39,77875.24,0.0,-0.99923,0.0,0.11951]
[1778985675062,44.39,77875.24,0.0,-0.99923,0.0,0.11951]
[1778985680785,44.39,77875.19,0.0,-0.99923,0.0,0.1195]
[1778985686827,44.39,77875.51,0.0,-0.99923,0.0,0.11956]
[1778985689769,44.39,77875.35,0.0,-0.99923,0.0,0.11953]
[1778985689808,44.39,77875.35,0.0,-0.99923,0.0,0.11953]
[1778985689866,44.39,77875.35,0.0,-0.99923,0.0,0.11953]
[1778985690057,44.39,77875.35,0.0,-0.99923,0.0,0.11953]
[1778985690313,44.39,77875.35,0.0,-0.99923,0.0,0.11953]
[1778985695890,44.39,77875.28,0.0,-0.99923,0.0,0.11914]
[1778985701932,44.39,77875.44,0.0,-0.99923,0.0,0.11917]
[1778985712004,44.39,77875.39,0.0,-0.99923,0.0,0.11916]
[1778985716358,44.39,77874.32,0.0,-0.99923,0.0,0.11896]
[1778985716563,44.39,77874.32,0.0,-0.99923,0.0,0.11896]
[1778985716593,44.39,77871.76,0.0,-0.99924,0.0,0.11847]
[1778985717037,44.39,77869.88,0.0,-0.99924,0.0,0.11812]
[1778985718088,44.39,77869.88,0.0,-0.99924,0.0,0.11812]
[1778985718311,44.39,77869.88,0.0,-0.99924,0.0,0.11812]
[1778985721065,44.39,77867.74,0.0,-0.99924,0.0,0.11771]
[1778985722250,44.39,77867.74,0.0,-0.99924,0.0,0.11771]
[1778985722308,44.39,77867.74,0.0,-0.99924,0.0,0.11771]
[1778985722409,44.39,77865.56,0.0,-0.99924,0.0,0.1173]
[1778985724087,44.39,77868.73,0.0,-0.99924,0.0,0.1179]
[1778985725023,44.39,77868.73,0.0,-0.99924,0.0,0.1179]
[1778985725071,44.39,77868.73,0.0,-0.99924,0.0,0.1179]
[1778985728527,44.39,77870.29,0.0,-0.99924,0.0,0.11819]
[1778985728561,44.39,77870.29,0.0,-0.99924,0.0,0.11819]
[1778985728628,44.39,77870.33,0.0,-0.99924,0.0,0.1182]
[1778985731137,44.39,77873.67,0.0,-0.99923,0.0,0.11883]
[1778985732347,44.39,77873.67,0.0,-0.99923,0.0,0.11883]
[1778985732567,44.39,77873.67,0.0,-0.99923,0.0,0.11883]
[1778985732635,44.39,77880.75,0.0,-0.99922,0.0,0.12019]
[1778985734051,44.39,77880.71,0.0,-0.99922,0.0,0.12018]
[1778985734059,44.39,77880.71,0.0,-0.99922,0.0,0.12018]
[1778985739194,44.39,77881.09,0.0,-0.99922,0.0,0.12025]
[1778985740201,44.39,77883.07,0.0,-0.99922,0.0,0.12063]
[1778985741523,44.39,77883.07,0.0,-0.99922,0.0,0.12063]
[1778985741563,44.39,77883.07,0.0,-0.99922,0.0,0.12063]
[1778985741690,44.39,77885.36,0.0,-0.99922,0.0,0.12107]
[1778985742215,44.39,77888.65,0.0,-0.99921,0.0,0.12171]
[1778985744523,44.39,77889.36,0.0,-0.99921,0.0,0.12185]
[1778985744561,44.39,77889.36,0.0,-0.99921,0.0,0.12185]
[1778985746243,44.39,77891.1,0.0,-0.99921,0.0,0.12219]
[1778985750796,44.39,77891.29,0.0,-0.99921,0.0,0.12222]
[1778985750808,44.39,77891.29,0.0,-0.99921,0.0,0.12222]
[1778985750897,44.39,77891.26,0.0,-0.99921,0.0,0.12222]
[1778985752994,44.39,77891.35,0.0,-0.99921,0.0,0.12185]
[1778985753061,44.39,77891.2,0.0,-0.99921,0.0,0.12182]
[1778985758538,44.39,77891.35,0.0,-0.99921,0.0,0.12185]
[1778985758567,44.39,77891.35,0.0,-0.99921,0.0,0.12185]
[1778985758639,44.39,77891.35,0.0,-0.99921,0.0,0.12185]
[1778985760103,44.39,77891.42,0.0,-0.99921,0.0,0.12186]
[1778985760311,44.39,77891.42,0.0,-0.99921,0.0,0.12186]
[1778985765377,44.39,77889.31,0.0,-0.99921,0.0,0.12145]
[1778985766384,44.39,77885.18,0.0,-0.99922,0.0,0.12066]
[1778985767392,44.39,77885.18,0.0,-0.99922,0.0,0.12066]
[1778985767584,44.39,77885.18,0.0,-0.99922,0.0,0.12066]
[1778985767661,44.39,77882.82,0.0,-0.99922,0.0,0.1202]
[1778985773433,44.39,77882.49,0.0,-0.99922,0.0,0.12014]
[1778985778469,44.39,77882.9,0.0,-0.99922,0.0,0.12022]
[1778985779749,44.39,77882.9,0.0,-0.99922,0.0,0.12022]
[1778985779816,44.39,77882.9,0.0,-0.99922,0.0,0.12022]
[1778985779850,44.39,77882.9,0.0,-0.99922,0.0,0.12022]
[1778985785518,44.39,77882.81,0.0,-0.99922,0.0,0.1202]
[1778985787710,44.39,77882.86,0.0,-0.99922,0.0,0.12021]
[1778985787822,44.39,77882.86,0.0,-0.99922,0.0,0.12021]
[1778985790295,44.39,77880.42,0.0,-0.99923,0.0,0.11974]
[1778985790312,44.39,77880.42,0.0,-0.99923,0.0,0.11974]
[1778985790553,44.39,77879.08,0.0,-0.99923,0.0,0.11949]
[1778985795121,44.39,77878.74,0.0,-0.99923,0.0,0.11942]
[1778985795313,44.39,77878.74,0.0,-0.99923,0.0,0.11942]
[1778985800560,44.39,77880.7,0.0,-0.99923,0.0,0.1198]
[1778985800814,44.39,77880.7,0.0,-0.99923,0.0,0.1198]
[1778985801546,44.39,77880.81,0.0,-0.99923,0.0,0.11982]
[1778985801563,44.39,77880.81,0.0,-0.99923,0.0,0.11982]
[1778985801643,44.39,77880.81,0.0,-0.99923,0.0,0.11982]
[1778985806665,44.39,77881.94,0.0,-0.99922,0.0,0.12003]
[1778985807579,44.39,77881.94,0.0,-0.99922,0.0,0.12003]
[1778985807817,44.39,77881.94,0.0,-0.99922,0.0,0.12003]
[1778985808679,44.39,77885.49,0.0,-0.99922,0.0,0.12072]
[1778985811700,44.39,77888.48,0.0,-0.99922,0.0,0.12091]
[1778985815689,44.39,77888.41,0.0,-0.99922,0.0,0.1209]
[1778985815808,44.39,77888.41,0.0,-0.99922,0.0,0.1209]
[1778985816775,44.39,77888.41,0.0,-0.99922,0.0,0.1209]
[1778985816811,44.39,77888.41,0.0,-0.99922,0.0,0.1209]
[1778985817743,44.39,77888.36,0.0,-0.99922,0.0,0.12089]
[1778985822778,44.39,77888.56,0.0,-0.99922,0.0,0.12093]
[1778985824188,44.39,77889.67,0.0,-0.99922,0.0,0.12114]
[1778985824309,44.39,77889.67,0.0,-0.99922,0.0,0.12114]
[1778985831841,44.39,77890.19,0.0,-0.99922,0.0,0.12124]
[1778985836876,44.39,77890.67,0.0,-0.99922,0.0,0.12133]
[1778985839790,44.39,77890.91,0.0,-0.99921,0.0,0.12138]
[1778985839812,44.39,77890.91,0.0,-0.99921,0.0,0.12138]
[1778985840289,44.39,77890.91,0.0,-0.99921,0.0,0.12138]
[1778985840310,44.39,77890.91,0.0,-0.99921,0.0,0.12138]
[1778985840904,44.39,77890.99,0.0,-0.99921,0.0,0.1214]
[1778985845939,44.39,77890.88,0.0,-0.99921,0.0,0.12138]
[1778985850975,44.39,77890.28,0.0,-0.99922,0.0,0.12126]
[1778985856011,44.39,77890.14,0.0,-0.99922,0.0,0.12123]
[1778985859120,44.39,77890.07,0.0,-0.99922,0.0,0.12122]
[1778985859310,44.39,77890.02,0.0,-0.99922,0.0,0.12121]
[1778985865073,44.39,77889.77,0.0,-0.99922,0.0,0.12116]
[1778985870108,44.39,77889.61,0.0,-0.99922,0.0,0.12113]
[1778985874232,44.39,77889.74,0.0,-0.99922,0.0,0.12077]
[1778985874311,44.39,77889.74,0.0,-0.99922,0.0,0.12077]
[1778985874401,44.39,77889.74,0.0,-0.99922,0.0,0.12077]
[1778985882192,44.39,77889.74,0.0,-0.99922,0.0,0.12077]
[1778985884631,44.39,77889.78,0.0,-0.99922,0.0,0.12078]
[1778985884810,44.39,77889.78,0.0,-0.99922,0.0,0.12078]
[1778985890248,44.39,77889.88,0.0,-0.99922,0.0,0.1208]
[1778985895283,44.39,77889.88,0.0,-0.99922,0.0,0.1208]
[1778985898966,44.39,77889.38,0.0,-0.99922,0.0,0.1207]
[1778985899060,44.39,77889.38,0.0,-0.99922,0.0,0.1207]
[1778985900813,44.39,77887.29,0.0,-0.99922,0.0,0.1203]
[1778985901062,44.39,77887.29,0.0,-0.99922,0.0,0.1203]
[1778985901163,44.39,77886.82,0.0,-0.99922,0.0,0.12021]
[1778985906360,44.39,77885.57,0.0,-0.99922,0.0,0.11997]
[1778985912402,44.39,77886.17,0.0,-0.99922,0.0,0.12009]
[1778985914442,44.39,77886.17,0.0,-0.99922,0.0,0.12009]
[1778985914564,44.39,77886.17,0.0,-0.99922,0.0,0.12009]
[1778985921489,44.39,77886.4,0.0,-0.99922,0.0,0.12013]
[1778985927531,44.39,77886.34,0.0,-0.99922,0.0,0.12012]
[1778985932567,44.39,77886.73,0.0,-0.99923,0.0,0.11981]
[1778985937602,44.39,77886.23,0.0,-0.99923,0.0,0.11972]
[1778985940716,44.39,77886.23,0.0,-0.99923,0.0,0.11972]
[1778985940810,44.39,77886.23,0.0,-0.99923,0.0,0.11972]
[1778985942103,44.39,77886.3,0.0,-0.99923,0.0,0.11973]
[1778985942204,44.39,77886.23,0.0,-0.99923,0.0,0.11972]
[1778985942313,44.39,77886.23,0.0,-0.99923,0.0,0.11972]
[1778985944651,44.39,77890.53,0.0,-0.99922,0.0,0.12054]
[1778985945802,44.39,77890.53,0.0,-0.99922,0.0,0.12054]
[1778985945812,44.39,77890.53,0.0,-0.99922,0.0,0.12054]
[1778985945858,44.39,77892.87,0.0,-0.99922,0.0,0.121]
[1778985946665,44.39,77900.5,0.0,-0.99921,0.0,0.12248]
[1778985947672,44.39,77901.4,0.0,-0.99921,0.0,0.12265]
[1778985949543,44.39,77902.35,0.0,-0.9992,0.0,0.12284]
[1778985949560,44.39,77902.35,0.0,-0.9992,0.0,0.12284]
[1778985949686,44.39,77899.28,0.0,-0.99921,0.0,0.12224]
[1778985951913,44.39,77898.56,0.0,-0.99921,0.0,0.1221]
[1778985952060,44.39,77898.56,0.0,-0.99921,0.0,0.1221]
[1778985957742,44.39,77896.8,0.0,-0.99921,0.0,0.12176]
[1778985963784,44.39,77892.06,0.0,-0.99922,0.0,0.12084]
[1778985964501,44.39,77892.06,0.0,-0.99922,0.0,0.12084]
[1778985964559,44.39,77892.06,0.0,-0.99922,0.0,0.12084]
[1778985966833,44.39,77889.44,0.0,-0.99922,0.0,0.12033]
[1778985967062,44.39,77889.44,0.0,-0.99922,0.0,0.12033]
[1778985967164,44.39,77889.6,0.0,-0.99922,0.0,0.12037]
[1778985972848,44.39,77889.6,0.0,-0.99922,0.0,0.12037]
[1778985977883,44.39,77888.48,0.0,-0.99922,0.0,0.12015]
[1778985982918,44.39,77888.03,0.0,-0.99922,0.0,0.12006]
[1778985984147,44.39,77888.03,0.0,-0.99922,0.0,0.12006]
[1778985984307,44.39,77887.27,0.0,-0.99922,0.0,0.11992]
[1778985984932,44.39,77883.78,0.0,-0.99923,0.0,0.11925]
[1778985987953,44.39,77881.18,0.0,-0.99923,0.0,0.11876]
[1778985992988,44.39,77881.31,0.0,-0.99923,0.0,0.11841]
[1778986002052,44.39,77881.32,0.0,-0.99923,0.0,0.11841]
[1778986005073,44.39,77887.61,0.0,-0.99923,0.0,0.1196]
[1778986005828,44.39,77887.61,0.0,-0.99923,0.0,0.1196]
[1778986006063,44.39,77887.61,0.0,-0.99923,0.0,0.1196]
[1778986006080,44.39,77896.71,0.0,-0.99921,0.0,0.12135]
[1778986007087,44.39,77899.55,0.0,-0.99921,0.0,0.12191]
[1778986007987,44.39,77899.55,0.0,-0.99921,0.0,0.12191]
[1778986008059,44.39,77899.55,0.0,-0.99921,0.0,0.12191]
[1778986008094,44.39,77899.76,0.0,-0.99921,0.0,0.12195]
[1778986009618,44.39,77899.9,0.0,-0.99921,0.0,0.12197]
[1778986009814,44.39,77899.9,0.0,-0.99921,0.0,0.12197]
[1778986016150,44.39,77900.5,0.0,-0.99921,0.0,0.12209]
[1778986021185,44.39,77900.45,0.0,-0.99921,0.0,0.12208]
[1778986024011,44.39,77900.33,0.0,-0.99921,0.0,0.12206]
[1778986024059,44.39,77900.33,0.0,-0.99921,0.0,0.12206]
[1778986025400,44.39,77900.19,0.0,-0.99921,0.0,0.12203]
[1778986025559,44.39,77900.19,0.0,-0.99921,0.0,0.12203]
[1778986026220,44.39,77900.36,0.0,-0.99921,0.0,0.12206]
[1778986031255,44.39,77899.68,0.0,-0.99921,0.0,0.12193]
[1778986036146,44.39,77898.49,0.0,-0.99921,0.0,0.1217]
[1778986036309,44.39,77898.3,0.0,-0.99921,0.0,0.12166]
[1778986042332,44.39,77898.48,0.0,-0.99921,0.0,0.1217]
[1778986046195,44.39,77898.38,0.0,-0.99921,0.0,0.12168]
[1778986046308,44.39,77898.38,0.0,-0.99921,0.0,0.12168]
[1778986048679,44.39,77898.22,0.0,-0.99921,0.0,0.12165]
[1778986048811,44.39,77898.22,0.0,-0.99921,0.0,0.12165]
[1778986048911,44.39,77898.22,0.0,-0.99921,0.0,0.12165]
[1778986052402,44.39,77898.81,0.0,-0.99921,0.0,0.12138]
[1778986057437,44.39,77899.1,0.0,-0.99921,0.0,0.12143]
[1778986059178,44.39,77899.1,0.0,-0.99921,0.0,0.12143]
[1778986059309,44.39,77899.1,0.0,-0.99921,0.0,0.12143]
[1778986063479,44.39,77896.78,0.0,-0.99922,0.0,0.12099]
[1778986068514,44.39,77897.15,0.0,-0.99922,0.0,0.12106]
[1778986073549,44.39,77897.29,0.0,-0.99922,0.0,0.12108]
[1778986075525,44.39,77897.35,0.0,-0.99922,0.0,0.1211]
[1778986075559,44.39,77897.35,0.0,-0.99922,0.0,0.1211]
[1778986076950,44.39,77897.25,0.0,-0.99922,0.0,0.12108]
[1778986077060,44.39,77897.25,0.0,-0.99922,0.0,0.12108]
[1778986077107,44.39,77897.25,0.0,-0.99922,0.0,0.12108]
[1778986083620,44.39,77897.23,0.0,-0.99922,0.0,0.12107]
[1778986088655,44.39,77897.3,0.0,-0.99922,0.0,0.12109]
[1778986094697,44.39,77896.8,0.0,-0.99922,0.0,0.12099]
[1778986099732,44.39,77896.43,0.0,-0.99922,0.0,0.12092]
[1778986103004,44.39,77895.93,0.0,-0.99922,0.0,0.12082]
[1778986103059,44.39,77895.93,0.0,-0.99922,0.0,0.12082]
[1778986103210,44.39,77892.77,0.0,-0.99922,0.0,0.12021]
[1778986108795,44.39,77893.74,0.0,-0.99922,0.0,0.1204]
[1778986109937,44.39,77893.74,0.0,-0.99922,0.0,0.1204]
[1778986110059,44.39,77893.74,0.0,-0.99922,0.0,0.1204]
[1778986111287,44.39,77893.7,0.0,-0.99922,0.0,0.12039]
[1778986111314,44.39,77893.7,0.0,-0.99922,0.0,0.12039]
[1778986111388,44.39,77893.7,0.0,-0.99922,0.0,0.12001]
[1778986118865,44.39,77891.62,0.0,-0.99923,0.0,0.11961]
[1778986120879,44.39,77889.26,0.0,-0.99923,0.0,0.11916]
[1778986121808,44.39,77889.26,0.0,-0.99923,0.0,0.11916]
[1778986126921,44.39,77888.8,0.0,-0.99923,0.0,0.11907]
[1778986129942,44.39,77886.39,0.0,-0.99923,0.0,0.11862]
[1778986131280,44.39,77886.39,0.0,-0.99923,0.0,0.11862]
[1778986131311,44.39,77886.39,0.0,-0.99923,0.0,0.11862]
[1778986131381,44.39,77886.18,0.0,-0.99923,0.0,0.11858]
[1778986131553,44.39,77886.18,0.0,-0.99923,0.0,0.11858]
[1778986131565,44.39,77886.18,0.0,-0.99923,0.0,0.11858]
[1778986133970,44.39,77891.27,0.0,-0.99923,0.0,0.11955]
[1778986134977,44.39,77893.72,0.0,-0.99922,0.0,0.12002]
[1778986136001,44.39,77893.72,0.0,-0.99922,0.0,0.12002]
[1778986136064,44.39,77893.72,0.0,-0.99922,0.0,0.12002]
[1778986136149,44.39,77893.72,0.0,-0.99922,0.0,0.12002]
[1778986136314,44.39,77893.72,0.0,-0.99922,0.0,0.12002]
[1778986136412,44.39,77893.87,0.0,-0.99922,0.0,0.12004]
[1778986137998,44.39,77889.65,0.0,-0.99923,0.0,0.11924]
[1778986140813,44.39,77888.26,0.0,-0.99923,0.0,0.11897]
[1778986141031,44.39,77888.26,0.0,-0.99923,0.0,0.11897]
[1778986141062,44.39,77888.26,0.0,-0.99923,0.0,0.11897]
[1778986141124,44.39,77887.97,0.0,-0.99923,0.0,0.11892]
[1778986147061,44.39,77888.62,0.0,-0.99923,0.0,0.11904]
[1778986150721,44.39,77888.77,0.0,-0.99923,0.0,0.11907]
[1778986150809,44.39,77888.77,0.0,-0.99923,0.0,0.11907]
[1778986151127,44.39,77888.77,0.0,-0.99923,0.0,0.11907]
[1778986151309,44.39,77888.77,0.0,-0.99923,0.0,0.11907]
[1778986151402,44.39,77889.25,0.0,-0.99923,0.0,0.11916]
[1778986155117,44.39,77891.34,0.0,-0.99923,0.0,0.11956]
[1778986160152,44.39,77890.82,0.0,-0.99923,0.0,0.11946]
[1778986165187,44.39,77890.72,0.0,-0.99923,0.0,0.11944]
[1778986168208,44.39,77887.78,0.0,-0.99923,0.0,0.11888]
[1778986169215,44.39,77885.69,0.0,-0.99923,0.0,0.11848]
[1778986170539,44.39,77885.69,0.0,-0.99923,0.0,0.11848]
[1778986170564,44.39,77885.69,0.0,-0.99923,0.0,0.11848]
[1778986170925,44.39,77885.69,0.0,-0.99923,0.0,0.11848]
[1778986171061,44.39,77885.69,0.0,-0.99923,0.0,0.11848]
[1778986171229,44.39,77885.8,0.0,-0.99924,0.0,0.11813]
[1778986178278,44.39,77883.95,0.0,-0.99924,0.0,0.11778]
[1778986183313,44.39,77883.89,0.0,-0.99924,0.0,0.11777]
[1778986186004,44.39,77883.33,0.0,-0.99924,0.0,0.11766]
[1778986186060,44.39,77883.33,0.0,-0.99924,0.0,0.11766]
[1778986186304,44.39,77883.33,0.0,-0.99924,0.0,0.11766]
[1778986186334,44.39,77881.54,0.0,-0.99924,0.0,0.11732]
[1778986186561,44.39,77881.54,0.0,-0.99924,0.0,0.11732]
[1778986191410,44.39,77879.72,0.0,-0.99924,0.0,0.11698]
[1778986191564,44.39,77879.35,0.0,-0.99924,0.0,0.11691]
[1778986191698,44.39,77879.35,0.0,-0.99924,0.0,0.11691]
[1778986191812,44.39,77879.35,0.0,-0.99924,0.0,0.11691]
[1778986192376,44.39,77879.44,0.0,-0.99924,0.0,0.11693]
[1778986197411,44.39,77879.4,0.0,-0.99924,0.0,0.11692]
[1778986202446,44.39,77878.89,0.0,-0.99925,0.0,0.11683]
[1778986205131,44.39,77878.89,0.0,-0.99925,0.0,0.11683]
[1778986205313,44.39,77878.89,0.0,-0.99925,0.0,0.11683]
[1778986205435,44.39,77878.89,0.0,-0.99925,0.0,0.11683]
[1778986205467,44.39,77878.9,0.0,-0.99925,0.0,0.11683]
[1778986205567,44.39,77878.9,0.0,-0.99925,0.0,0.11683]
[1778986210277,44.39,77878.86,0.0,-0.99925,0.0,0.11682]
[1778986210310,44.39,77878.86,0.0,-0.99925,0.0,0.11682]
[1778986210502,44.39,77878.9,0.0,-0.99925,0.0,0.11683]
[1778986217551,44.39,77878.75,0.0,-0.99925,0.0,0.1168]
[1778986219839,44.39,77878.24,0.0,-0.99925,0.0,0.11671]
[1778986220059,44.39,77878.24,0.0,-0.99925,0.0,0.11671]
[1778986221580,44.39,77875.69,0.0,-0.99925,0.0,0.11623]
[1778986226615,44.39,77874.14,0.0,-0.99925,0.0,0.11594]
[1778986228522,44.39,77874.14,0.0,-0.99925,0.0,0.11594]
[1778986228559,44.39,77874.3,0.0,-0.99925,0.0,0.11597]
[1778986228760,44.39,77874.3,0.0,-0.99925,0.0,0.11597]
[1778986228811,44.39,77874.3,0.0,-0.99925,0.0,0.11597]
[1778986228856,44.39,77874.01,0.0,-0.99925,0.0,0.11592]
[1778986231650,44.39,77874.61,0.0,-0.99925,0.0,0.11566]
[1778986238699,44.39,77874.67,0.0,-0.99925,0.0,0.11567]
[1778986243734,44.39,77874.41,0.0,-0.99925,0.0,0.11562]
[1778986246077,44.39,77874.41,0.0,-0.99925,0.0,0.11562]
[1778986246311,44.39,77874.41,0.0,-0.99925,0.0,0.11562]
[1778986246447,44.39,77874.41,0.0,-0.99925,0.0,0.11562]
[1778986246498,44.39,77874.06,0.0,-0.99925,0.0,0.11556]
[1778986246560,44.39,77874.06,0.0,-0.99925,0.0,0.11556]
[1778986251792,44.39,77872.92,0.0,-0.99926,0.0,0.11535]
[1778986253387,44.39,77872.92,0.0,-0.99926,0.0,0.11535]
[1778986253424,44.39,77872.84,0.0,-0.99926,0.0,0.11533]
[1778986253563,44.39,77872.84,0.0,-0.99926,0.0,0.11533]
[1778986253634,44.39,77872.84,0.0,-0.99926,0.0,0.11533]
[1778986253811,44.39,77872.84,0.0,-0.99926,0.0,0.11533]
[1778986259849,44.39,77869.14,0.0,-0.99926,0.0,0.11465]
[1778986260856,44.39,77863.84,0.0,-0.99927,0.0,0.11367]
[1778986261864,44.39,77854.86,0.0,-0.99928,0.0,0.11204]
[1778986263537,44.39,77854.86,0.0,-0.99928,0.0,0.11204]
[1778986262870,44.39,77852.44,0.0,-0.99928,0.0,0.11161]
[1778986263877,44.39,77849.48,0.0,-0.99928,0.0,0.11108]
[1778986265582,44.39,77849.06,0.0,-0.99929,0.0,0.111]
[1778986265812,44.39,77849.06,0.0,-0.99929,0.0,0.111]
[1778986267365,44.39,77848.02,0.0,-0.99929,0.0,0.11081]
[1778986267907,44.39,77860.76,0.0,-0.99927,0.0,0.11311]
[1778986268914,44.39,77875.76,0.0,-0.99925,0.0,0.11587]
[1778986269921,44.39,77880.99,0.0,-0.99924,0.0,0.11685]
[1778986271146,44.39,77880.99,0.0,-0.99924,0.0,0.11685]
[1778986272942,44.39,77874.12,0.0,-0.99925,0.0,0.11557]
[1778986274958,44.39,77874.17,0.0,-0.99925,0.0,0.11558]
[1778986279993,44.39,77874.31,0.0,-0.99925,0.0,0.1156]
[1778986283218,44.39,77873.98,0.0,-0.99925,0.0,0.11554]
[1778986283317,44.39,77873.98,0.0,-0.99925,0.0,0.11554]
[1778986283418,44.39,77874.19,0.0,-0.99925,0.0,0.11558]
[1778986283710,44.39,77874.19,0.0,-0.99925,0.0,0.11558]
[1778986283809,44.39,77874.19,0.0,-0.99925,0.0,0.11558]
[1778986289056,44.39,77873.98,0.0,-0.99925,0.0,0.11554]
[1778986294091,44.39,77873.83,0.0,-0.99926,0.0,0.11515]
[1778986299126,44.39,77873.8,0.0,-0.99926,0.0,0.11514]
[1778986305168,44.39,77872.1,0.0,-0.99926,0.0,0.11483]
[1778986307347,44.39,77870.7,0.0,-0.99926,0.0,0.11457]
[1778986307560,44.39,77870.7,0.0,-0.99926,0.0,0.11457]
[1778986307588,44.39,77871.4,0.0,-0.99926,0.0,0.1147]
[1778986308107,44.39,77871.4,0.0,-0.99926,0.0,0.1147]
[1778986308310,44.39,77871.4,0.0,-0.99926,0.0,0.1147]
[1778986313224,44.39,77868.37,0.0,-0.99926,0.0,0.11414]
[1778986314241,44.39,77863.81,0.0,-0.99927,0.0,0.11331]
[1778986315575,44.39,77863.81,0.0,-0.99927,0.0,0.11331]
[1778986315248,44.39,77856.52,0.0,-0.99928,0.0,0.11198]
[1778986315810,44.39,77856.52,0.0,-0.99928,0.0,0.11198]
[1778986316029,44.39,77856.52,0.0,-0.99928,0.0,0.11198]
[1778986316061,44.39,77856.52,0.0,-0.99928,0.0,0.11198]
[1778986316255,44.39,77851.69,0.0,-0.99928,0.0,0.11111]
[1778986320998,44.39,77851.41,0.0,-0.99928,0.0,0.11106]
[1778986321060,44.39,77851.41,0.0,-0.99928,0.0,0.11106]
[1778986321312,44.39,77851.41,0.0,-0.99928,0.0,0.11106]
[1778986321339,44.39,77852.04,0.0,-0.99928,0.0,0.11118]
[1778986322004,44.39,77852.04,0.0,-0.99928,0.0,0.11118]
[1778986322059,44.39,77852.04,0.0,-0.99928,0.0,0.11118]
[1778986322297,44.39,77851.05,0.0,-0.99929,0.0,0.111]
[1778986328339,44.39,77850.12,0.0,-0.99929,0.0,0.11083]
[1778986332369,44.39,77846.03,0.0,-0.99929,0.0,0.1101]
[1778986333376,44.39,77840.03,0.0,-0.9993,0.0,0.10904]
[1778986334008,44.39,77840.03,0.0,-0.9993,0.0,0.10904]
[1778986334061,44.39,77840.03,0.0,-0.9993,0.0,0.10904]
[1778986334383,44.39,77833.21,0.0,-0.99931,0.0,0.10785]
[1778986335312,44.39,77833.21,0.0,-0.99931,0.0,0.10785]
[1778986335390,44.39,77831.52,0.0,-0.99931,0.0,0.10755]
[1778986336498,44.39,77831.52,0.0,-0.99931,0.0,0.10755]
[1778986336559,44.39,77831.52,0.0,-0.99931,0.0,0.10755]
[1778986336599,44.39,77836.62,0.0,-0.9993,0.0,0.10844]
[1778986337404,44.39,77842.92,0.0,-0.9993,0.0,0.10955]
[1778986342439,44.39,77841.36,0.0,-0.9993,0.0,0.10928]
[1778986345472,44.39,77841.03,0.0,-0.9993,0.0,0.10922]
[1778986345562,44.39,77841.03,0.0,-0.9993,0.0,0.10922]
[1778986345573,44.39,77841.03,0.0,-0.9993,0.0,0.10922]
[1778986345756,44.39,77841.03,0.0,-0.9993,0.0,0.10922]
[1778986345817,44.39,77841.03,0.0,-0.9993,0.0,0.10922]
[1778986351502,44.39,77842.89,0.0,-0.9993,0.0,0.10919]
[1778986352560,44.39,77842.89,0.0,-0.9993,0.0,0.10919]
[1778986352584,44.39,77845.11,0.0,-0.99929,0.0,0.10959]
[1778986352810,44.39,77845.11,0.0,-0.99929,0.0,0.10959]
[1778986353125,44.39,77845.11,0.0,-0.99929,0.0,0.10959]
[1778986353310,44.39,77845.11,0.0,-0.99929,0.0,0.10959]
[1778986353516,44.39,77845.59,0.0,-0.99929,0.0,0.10967]
[1778986358551,44.39,77845.85,0.0,-0.99929,0.0,0.10972]
[1778986359607,44.39,77845.85,0.0,-0.99929,0.0,0.10972]
[1778986359652,44.39,77844.49,0.0,-0.9993,0.0,0.10948]
[1778986359810,44.39,77844.49,0.0,-0.9993,0.0,0.10948]
[1778986359946,44.39,77844.49,0.0,-0.9993,0.0,0.10948]
[1778986360059,44.39,77844.49,0.0,-0.9993,0.0,0.10948]
[1778986360566,44.39,77842.24,0.0,-0.9993,0.0,0.10908]
[1778986362580,44.39,77839.15,0.0,-0.9993,0.0,0.10854]
[1778986364958,44.39,77837.52,0.0,-0.9993,0.0,0.10825]
[1778986365066,44.39,77837.52,0.0,-0.9993,0.0,0.10825]
[1778986365601,44.39,77833.71,0.0,-0.99931,0.0,0.10759]
[1778986366608,44.39,77829.66,0.0,-0.99931,0.0,0.10688]
[1778986367360,44.39,77829.66,0.0,-0.99931,0.0,0.10688]
[1778986367561,44.39,77829.66,0.0,-0.99931,0.0,0.10688]
[1778986370636,44.39,77826.45,0.0,-0.99932,0.0,0.10633]
[1778986376289,44.39,77826.45,0.0,-0.99932,0.0,0.10633]
[1778986377685,44.39,77829.18,0.0,-0.99931,0.0,0.1068]
[1778986379716,44.39,77830.39,0.0,-0.99931,0.0,0.10701]
[1778986379808,44.39,77830.39,0.0,-0.99931,0.0,0.10701]
[1778986380391,44.39,77830.39,0.0,-0.99931,0.0,0.10701]
[1778986380568,44.39,77830.39,0.0,-0.99931,0.0,0.10701]
[1778986380668,44.39,77831.26,0.0,-0.99931,0.0,0.10716]
[1778986385523,44.39,77831.75,0.0,-0.99931,0.0,0.10724]
[1778986385559,44.39,77831.75,0.0,-0.99931,0.0,0.10724]
[1778986385579,44.39,77832.7,0.0,-0.99931,0.0,0.10741]
[1778986386028,44.39,77832.7,0.0,-0.99931,0.0,0.10741]
[1778986386062,44.39,77832.7,0.0,-0.99931,0.0,0.10741]
[1778986388600,44.39,77834.41,0.0,-0.99931,0.0,0.10771]
[1778986388811,44.39,77835.15,0.0,-0.99931,0.0,0.10784]
[1778986388906,44.39,77838.72,0.0,-0.9993,0.0,0.10846]
[1778986390069,44.39,77838.72,0.0,-0.9993,0.0,0.10846]
[1778986390309,44.39,77838.72,0.0,-0.9993,0.0,0.10846]
[1778986390410,44.39,77841.27,0.0,-0.9993,0.0,0.10891]
[1778986390776,44.39,77844.51,0.0,-0.9993,0.0,0.10948]
[1778986391783,44.39,77847.17,0.0,-0.99929,0.0,0.10995]
[1778986394242,44.39,77845.51,0.0,-0.99929,0.0,0.10966]
[1778986394311,44.39,77845.51,0.0,-0.99929,0.0,0.10966]
[1778986397825,44.39,77847.3,0.0,-0.99929,0.0,0.10998]
[1778986402860,44.39,77847.09,0.0,-0.99929,0.0,0.10994]
[1778986404365,44.39,77847.09,0.0,-0.99929,0.0,0.10994]
[1778986404558,44.39,77847.09,0.0,-0.99929,0.0,0.10994]
[1778986404659,44.39,77846.81,0.0,-0.99929,0.0,0.10989]
[1778986405001,44.39,77846.81,0.0,-0.99929,0.0,0.10989]
[1778986405060,44.39,77846.81,0.0,-0.99929,0.0,0.10989]
[1778986410916,44.39,77846.57,0.0,-0.99929,0.0,0.10985]
[1778986415951,44.39,77846.05,0.0,-0.9993,0.0,0.1094]
[1778986421993,44.39,77845.89,0.0,-0.9993,0.0,0.10937]
[1778986427028,44.39,77846.92,0.0,-0.99929,0.0,0.10955]
[1778986432063,44.39,77846.86,0.0,-0.99929,0.0,0.10954]
[1778986433445,44.39,77846.86,0.0,-0.99929,0.0,0.10954]
[1778986433560,44.39,77846.86,0.0,-0.99929,0.0,0.10954]
[1778986433661,44.39,77847.16,0.0,-0.99929,0.0,0.1096]
[1778986434458,44.39,77847.16,0.0,-0.99929,0.0,0.1096]
[1778986434563,44.39,77847.16,0.0,-0.99929,0.0,0.1096]
[1778986440119,44.39,77847.87,0.0,-0.99929,0.0,0.10972]
[1778986443140,44.39,77849.52,0.0,-0.99929,0.0,0.11001]
[1778986447230,44.39,77849.6,0.0,-0.99929,0.0,0.11003]
[1778986447309,44.39,77849.6,0.0,-0.99929,0.0,0.11003]
[1778986447433,44.39,77850.7,0.0,-0.99929,0.0,0.11022]
[1778986448058,44.39,77850.7,0.0,-0.99929,0.0,0.11022]
[1778986448310,44.39,77850.7,0.0,-0.99929,0.0,0.11022]
[1778986451555,44.39,77851.35,0.0,-0.99929,0.0,0.11034]
[1778986451604,44.39,77849.93,0.0,-0.99929,0.0,0.11009]
[1778986451811,44.39,77849.93,0.0,-0.99929,0.0,0.11009]
[1778986451879,44.39,77849.93,0.0,-0.99929,0.0,0.11009]
[1778986452063,44.39,77849.93,0.0,-0.99929,0.0,0.11009]
[1778986452203,44.39,77848.13,0.0,-0.99929,0.0,0.10977]
[1778986453210,44.39,77846.33,0.0,-0.9993,0.0,0.10945]
[1778986458245,44.39,77846.54,0.0,-0.9993,0.0,0.10949]
[1778986460929,44.39,77845.9,0.0,-0.9993,0.0,0.10937]
[1778986461058,44.39,77845.9,0.0,-0.9993,0.0,0.10937]
[1778986461095,44.39,77845.9,0.0,-0.9993,0.0,0.10937]
[1778986461847,44.39,77845.9,0.0,-0.9993,0.0,0.10937]
[1778986462069,44.39,77845.9,0.0,-0.9993,0.0,0.10937]
[1778986467308,44.39,77844.67,0.0,-0.9993,0.0,0.10916]
[1778986473350,44.39,77844.57,0.0,-0.9993,0.0,0.10879]
[1778986474469,44.39,77844.57,0.0,-0.9993,0.0,0.10879]
[1778986474558,44.39,77844.57,0.0,-0.9993,0.0,0.10879]
[1778986474570,44.39,77844.62,0.0,-0.9993,0.0,0.10879]
[1778986475381,44.39,77844.62,0.0,-0.9993,0.0,0.10879]
[1778986475565,44.39,77844.62,0.0,-0.9993,0.0,0.10879]
[1778986477380,44.39,77846.57,0.0,-0.9993,0.0,0.10914]
[1778986482415,44.39,77846.91,0.0,-0.9993,0.0,0.1092]
[1778986487450,44.39,77846.82,0.0,-0.9993,0.0,0.10918]
[1778986492313,44.39,77848.08,0.0,-0.9993,0.0,0.10941]
[1778986492485,44.39,77873.45,0.0,-0.99926,0.0,0.11397]
[1778986493492,44.39,77896.94,0.0,-0.99923,0.0,0.11836]
[1778986494499,44.39,77899.16,0.0,-0.99923,0.0,0.11878]
[1778986495549,44.39,77899.16,0.0,-0.99923,0.0,0.11878]
[1778986495553,44.39,77894.96,0.0,-0.99924,0.0,0.11798]
[1778986496513,44.39,77892.39,0.0,-0.99924,0.0,0.1175]
[1778986498527,44.39,77889.98,0.0,-0.99924,0.0,0.11704]
[1778986501548,44.39,77883.24,0.0,-0.99925,0.0,0.11578]
[1778986502555,44.39,77878.0,0.0,-0.99926,0.0,0.11481]
[1778986503562,44.39,77872.02,0.0,-0.99927,0.0,0.11371]
[1778986505258,44.39,77872.14,0.0,-0.99927,0.0,0.11373]
[1778986505309,44.39,77872.14,0.0,-0.99927,0.0,0.11373]
[1778986505576,44.39,77872.13,0.0,-0.99927,0.0,0.11373]
[1778986506469,44.39,77872.13,0.0,-0.99927,0.0,0.11373]
[1778986506559,44.39,77872.13,0.0,-0.99927,0.0,0.11373]
[1778986511247,44.39,77872.55,0.0,-0.99927,0.0,0.11381]
[1778986511308,44.39,77872.55,0.0,-0.99927,0.0,0.11381]
[1778986511618,44.39,77874.84,0.0,-0.99926,0.0,0.11423]
[1778986512346,44.39,77874.84,0.0,-0.99926,0.0,0.11423]
[1778986512562,44.39,77874.84,0.0,-0.99926,0.0,0.11423]
[1778986512625,44.39,77873.34,0.0,-0.99926,0.0,0.11395]
[1778986517660,44.39,77871.55,0.0,-0.99927,0.0,0.11363]
[1778986519163,44.39,77871.37,0.0,-0.99927,0.0,0.11359]
[1778986519314,44.39,77871.37,0.0,-0.99927,0.0,0.11359]
[1778986519674,44.39,77871.02,0.0,-0.99927,0.0,0.11353]
[1778986519862,44.39,77871.02,0.0,-0.99927,0.0,0.11353]
[1778986520059,44.39,77871.02,0.0,-0.99927,0.0,0.11353]
[1778986525716,44.39,77870.81,0.0,-0.99927,0.0,0.11349]
[1778986527658,44.39,77870.99,0.0,-0.99927,0.0,0.11352]
[1778986527808,44.39,77870.99,0.0,-0.99927,0.0,0.11352]
[1778986527827,44.39,77870.81,0.0,-0.99927,0.0,0.11349]
[1778986528507,44.39,77870.81,0.0,-0.99927,0.0,0.11349]
[1778986528559,44.39,77870.81,0.0,-0.99927,0.0,0.11349]
[1778986533772,44.39,77870.78,0.0,-0.99927,0.0,0.11312]
[1778986538807,44.39,77870.57,0.0,-0.99927,0.0,0.11308]
[1778986541655,44.39,77870.57,0.0,-0.99927,0.0,0.11308]
[1778986541808,44.39,77870.57,0.0,-0.99927,0.0,0.11308]
[1778986541828,44.39,77870.47,0.0,-0.99927,0.0,0.11307]
[1778986543287,44.39,77870.43,0.0,-0.99927,0.0,0.11306]
[1778986543310,44.39,77870.43,0.0,-0.99927,0.0,0.11306]
[1778986546863,44.39,77866.45,0.0,-0.99928,0.0,0.11234]
[1778986548087,44.39,77866.45,0.0,-0.99928,0.0,0.11234]
[1778986548308,44.39,77866.45,0.0,-0.99928,0.0,0.11234]
[1778986548330,44.39,77865.28,0.0,-0.99928,0.0,0.11212]
[1778986549884,44.39,77866.42,0.0,-0.99928,0.0,0.11233]
[1778986553324,44.39,77866.6,0.0,-0.99927,0.0,0.11236]
[1778986553574,44.39,77866.6,0.0,-0.99927,0.0,0.11236]
[1778986553614,44.39,77868.91,0.0,-0.99927,0.0,0.11278]
[1778986554138,44.39,77873.62,0.0,-0.99927,0.0,0.11364]
[1778986557560,44.39,77873.76,0.0,-0.99927,0.0,0.11367]
[1778986557661,44.39,77873.88,0.0,-0.99927,0.0,0.11369]
[1778986563239,44.39,77873.73,0.0,-0.99927,0.0,0.11366]
[1778986563308,44.39,77873.73,0.0,-0.99927,0.0,0.11366]
[1778986570024,44.39,77872.54,0.0,-0.99927,0.0,0.11344]
[1778986575059,44.39,77872.76,0.0,-0.99927,0.0,0.11348]
[1778986580094,44.39,77872.64,0.0,-0.99927,0.0,0.11346]
[1778986583647,44.39,77872.55,0.0,-0.99927,0.0,0.11345]
[1778986583793,44.39,77872.55,0.0,-0.99927,0.0,0.11345]
[1778986583858,44.39,77864.88,0.0,-0.99928,0.0,0.11205]
[1778986584122,44.39,77856.88,0.0,-0.99929,0.0,0.11061]
[1778986585129,44.39,77855.11,0.0,-0.99929,0.0,0.1103]
[1778986588331,44.39,77855.35,0.0,-0.99929,0.0,0.11034]
[1778986588560,44.39,77855.35,0.0,-0.99929,0.0,0.11034]
[1778986588661,44.39,77855.1,0.0,-0.99929,0.0,0.1103]
[1778986590165,44.39,77857.6,0.0,-0.99929,0.0,0.11074]
[1778986591173,44.39,77862.43,0.0,-0.99928,0.0,0.11125]
[1778986592776,44.39,77862.43,0.0,-0.99928,0.0,0.11125]
[1778986592811,44.39,77862.43,0.0,-0.99928,0.0,0.11125]
[1778986598221,44.39,77862.29,0.0,-0.99928,0.0,0.11123]
[1778986602171,44.39,77862.67,0.0,-0.99928,0.0,0.11129]
[1778986602310,44.39,77862.67,0.0,-0.99928,0.0,0.11129]
[1778986604789,44.39,77862.2,0.0,-0.99928,0.0,0.11121]
[1778986604808,44.39,77862.2,0.0,-0.99928,0.0,0.11121]
[1778986604865,44.39,77862.47,0.0,-0.99928,0.0,0.11126]
[1778986608085,44.39,77862.7,0.0,-0.99928,0.0,0.1113]
[1778986608308,44.39,77862.7,0.0,-0.99928,0.0,0.1113]
[1778986608370,44.39,77865.78,0.0,-0.99928,0.0,0.11185]
[1778986611313,44.39,77868.06,0.0,-0.99928,0.0,0.11227]
[1778986616348,44.39,77868.43,0.0,-0.99927,0.0,0.11233]
[1778986621383,44.39,77868.67,0.0,-0.99927,0.0,0.11238]
[1778986624774,44.39,77869.41,0.0,-0.99927,0.0,0.11251]
[1778986624809,44.39,77869.41,0.0,-0.99927,0.0,0.11251]
[1778986626340,44.39,77869.34,0.0,-0.99927,0.0,0.1125]
[1778986626558,44.39,77869.34,0.0,-0.99927,0.0,0.1125]
[1778986626561,44.39,77869.34,0.0,-0.99927,0.0,0.1125]
[1778986632465,44.39,77869.22,0.0,-0.99927,0.0,0.11248]
[1778986637500,44.39,77869.25,0.0,-0.99927,0.0,0.11248]
[1778986643544,44.39,77869.37,0.0,-0.99927,0.0,0.1125]
[1778986644323,44.39,77869.37,0.0,-0.99927,0.0,0.1125]
[1778986644560,44.39,77869.37,0.0,-0.99927,0.0,0.1125]
[1778986648579,44.39,77867.14,0.0,-0.99928,0.0,0.1121]
[1778986652416,44.39,77866.98,0.0,-0.99928,0.0,0.11171]
[1778986652561,44.39,77866.98,0.0,-0.99928,0.0,0.11171]
[1778986652639,44.39,77866.98,0.0,-0.99928,0.0,0.11171]
[1778986657642,44.39,77867.47,0.0,-0.99928,0.0,0.1118]
[1778986659605,44.39,77867.47,0.0,-0.99928,0.0,0.1118]
[1778986659810,44.39,77867.47,0.0,-0.99928,0.0,0.1118]
[1778986665700,44.39,77867.69,0.0,-0.99928,0.0,0.11184]
[1778986670735,44.39,77868.16,0.0,-0.99928,0.0,0.11192]
[1778986675770,44.39,77868.13,0.0,-0.99928,0.0,0.11192]
[1778986676161,44.39,77868.13,0.0,-0.99928,0.0,0.11192]
[1778986676308,44.39,77868.13,0.0,-0.99928,0.0,0.11192]
[1778986677475,44.39,77868.13,0.0,-0.99928,0.0,0.11192]
[1778986677562,44.39,77868.13,0.0,-0.99928,0.0,0.11192]
[1778986677784,44.39,77868.44,0.0,-0.99928,0.0,0.11197]
[1778986678791,44.39,77880.4,0.0,-0.99926,0.0,0.11415]
[1778986679798,44.39,77887.47,0.0,-0.99925,0.0,0.11546]
[1778986680805,44.39,77887.25,0.0,-0.99925,0.0,0.11542]
[1778986681264,44.39,77887.25,0.0,-0.99925,0.0,0.11542]
[1778986681812,44.39,77883.73,0.0,-0.99926,0.0,0.11477]
[1778986682400,44.39,77883.73,0.0,-0.99926,0.0,0.11477]
[1778986684453,44.39,77882.82,0.0,-0.99926,0.0,0.1146]
[1778986684569,44.39,77882.82,0.0,-0.99926,0.0,0.1146]
[1778986684670,44.39,77882.82,0.0,-0.99926,0.0,0.1146]
[1778986687391,44.39,77881.23,0.0,-0.99926,0.0,0.11431]
[1778986687560,44.39,77881.23,0.0,-0.99926,0.0,0.11431]
[1778986691932,44.39,77880.87,0.0,-0.99926,0.0,0.11424]
[1778986691883,44.39,77877.26,0.0,-0.99927,0.0,0.11358]
[1778986692057,44.39,77877.26,0.0,-0.99927,0.0,0.11358]
[1778986696292,44.39,77879.09,0.0,-0.99926,0.0,0.11391]
[1778986696311,44.39,77879.09,0.0,-0.99926,0.0,0.11391]
[1778986696918,44.39,77878.8,0.0,-0.99926,0.0,0.11386]
[1778986697592,44.39,77878.8,0.0,-0.99926,0.0,0.11386]
[1778986697809,44.39,77878.8,0.0,-0.99926,0.0,0.11386]
[1778986702960,44.39,77878.77,0.0,-0.99926,0.0,0.11385]
[1778986711016,44.39,77878.35,0.0,-0.99927,0.0,0.11341]
[1778986712986,44.39,77878.35,0.0,-0.99927,0.0,0.11341]
[1778986713058,44.39,77878.29,0.0,-0.99927,0.0,0.1134]
[1778986713087,44.39,77878.29,0.0,-0.99927,0.0,0.1134]
[1778986716561,44.39,77878.25,0.0,-0.99927,0.0,0.11339]
[1778986721127,44.39,77877.14,0.0,-0.99927,0.0,0.11319]
[1778986721180,44.39,77877.14,0.0,-0.99927,0.0,0.11319]
[1778986721309,44.39,77877.14,0.0,-0.99927,0.0,0.11319]
[1778986721410,44.39,77877.14,0.0,-0.99927,0.0,0.11319]
[1778986730150,44.39,77878.08,0.0,-0.99927,0.0,0.11336]
[1778986733746,44.39,77879.46,0.0,-0.99927,0.0,0.11361]
[1778986733810,44.39,77879.46,0.0,-0.99927,0.0,0.11361]
[1778986733923,44.39,77879.46,0.0,-0.99927,0.0,0.11361]
[1778986733966,44.39,77879.24,0.0,-0.99927,0.0,0.11357]
[1778986734061,44.39,77879.24,0.0,-0.99927,0.0,0.11357]
[1778986739216,44.39,77879.22,0.0,-0.99927,0.0,0.11357]
[1778986744251,44.39,77879.42,0.0,-0.99927,0.0,0.11361]
[1778986747124,44.39,77880.31,0.0,-0.99926,0.0,0.11377]
[1778986747184,44.39,77880.31,0.0,-0.99926,0.0,0.11377]
[1778986747311,44.39,77880.31,0.0,-0.99926,0.0,0.11377]
[1778986747341,44.39,77880.27,0.0,-0.99926,0.0,0.11376]
[1778986754321,44.39,77879.57,0.0,-0.99927,0.0,0.11363]
[1778986758090,44.39,77879.34,0.0,-0.99927,0.0,0.11359]
[1778986758214,44.39,77879.34,0.0,-0.99927,0.0,0.11359]
[1778986758310,44.39,77879.34,0.0,-0.99927,0.0,0.11359]
[1778986758349,44.39,77879.11,0.0,-0.99927,0.0,0.11355]
[1778986763384,44.39,77878.72,0.0,-0.99927,0.0,0.11348]
[1778986768419,44.39,77878.1,0.0,-0.99927,0.0,0.11337]
[1778986772557,44.39,77878.26,0.0,-0.99927,0.0,0.11303]
[1778986772702,44.39,77878.26,0.0,-0.99927,0.0,0.11303]
[1778986772812,44.39,77878.26,0.0,-0.99927,0.0,0.11303]
[1778986772850,44.39,77878.43,0.0,-0.99927,0.0,0.11306]
[1778986779497,44.39,77878.97,0.0,-0.99927,0.0,0.11316]
[1778986785457,44.39,77878.69,0.0,-0.99927,0.0,0.11311]
[1778986785547,44.39,77878.69,0.0,-0.99927,0.0,0.11311]
[1778986785564,44.39,77878.69,0.0,-0.99927,0.0,0.11311]
[1778986785646,44.39,77878.69,0.0,-0.99927,0.0,0.11311]
[1778986786546,44.39,77876.54,0.0,-0.99927,0.0,0.11272]
[1778986788560,44.39,77883.4,0.0,-0.99926,0.0,0.11397]
[1778986789568,44.39,77885.67,0.0,-0.99926,0.0,0.11439]
[1778986792018,44.39,77883.83,0.0,-0.99926,0.0,0.11405]
[1778986792061,44.39,77883.83,0.0,-0.99926,0.0,0.11405]
[1778986792031,44.39,77879.71,0.0,-0.99927,0.0,0.11329]
[1778986792198,44.39,77879.71,0.0,-0.99927,0.0,0.11329]
[1778986792310,44.39,77879.71,0.0,-0.99927,0.0,0.11329]
[1778986792589,44.39,77882.48,0.0,-0.99926,0.0,0.1138]
[1778986793596,44.39,77885.26,0.0,-0.99926,0.0,0.11431]
[1778986796617,44.39,77879.77,0.0,-0.99927,0.0,0.11331]
[1778986797624,44.39,77872.36,0.0,-0.99928,0.0,0.11196]
[1778986799026,44.39,77872.36,0.0,-0.99928,0.0,0.11196]
[1778986799060,44.39,77872.36,0.0,-0.99928,0.0,0.11196]
[1778986798631,44.39,77871.37,0.0,-0.99928,0.0,0.11178]
[1778986799219,44.39,77871.37,0.0,-0.99928,0.0,0.11178]
[1778986799309,44.39,77871.37,0.0,-0.99928,0.0,0.11178]
[1778986799638,44.39,77870.94,0.0,-0.99928,0.0,0.1117]
[1778986801652,44.39,77867.26,0.0,-0.99928,0.0,0.11104]
[1778986802659,44.39,77864.29,0.0,-0.99929,0.0,0.11051]
[1778986803414,44.39,77864.29,0.0,-0.99929,0.0,0.11051]
[1778986803562,44.39,77864.29,0.0,-0.99929,0.0,0.11051]
[1778986803564,44.39,77864.29,0.0,-0.99929,0.0,0.11051]
[1778986803822,44.39,77864.29,0.0,-0.99929,0.0,0.11051]
[1778986803922,44.39,77865.17,0.0,-0.99929,0.0,0.11067]
[1778986809708,44.39,77867.27,0.0,-0.99928,0.0,0.11104]
[1778986814743,44.39,77867.95,0.0,-0.99928,0.0,0.11116]
[1778986819779,44.39,77868.24,0.0,-0.99928,0.0,0.11122]
[1778986822541,44.39,77868.19,0.0,-0.99928,0.0,0.11121]
[1778986822562,44.39,77868.19,0.0,-0.99928,0.0,0.11121]
[1778986823101,44.39,77868.19,0.0,-0.99928,0.0,0.11121]
[1778986822800,44.39,77868.23,0.0,-0.99928,0.0,0.11122]
[1778986823310,44.39,77868.23,0.0,-0.99928,0.0,0.11122]
[1778986828842,44.39,77868.17,0.0,-0.99928,0.0,0.1112]
[1778986831863,44.39,77875.16,0.0,-0.99928,0.0,0.1121]
[1778986832870,44.39,77880.39,0.0,-0.99927,0.0,0.11305]
[1778986833582,44.39,77880.39,0.0,-0.99927,0.0,0.11305]
[1778986833725,44.39,77880.39,0.0,-0.99927,0.0,0.11305]
[1778986833811,44.39,77880.39,0.0,-0.99927,0.0,0.11305]
[1778986833879,44.39,77880.64,0.0,-0.99927,0.0,0.1131]
[1778986835891,44.39,77884.66,0.0,-0.99926,0.0,0.11384]
[1778986838805,44.39,77884.64,0.0,-0.99926,0.0,0.11383]
[1778986838814,44.39,77884.64,0.0,-0.99926,0.0,0.11383]
[1778986838858,44.39,77884.64,0.0,-0.99926,0.0,0.11383]
[1778986839059,44.39,77884.64,0.0,-0.99926,0.0,0.11383]
[1778986839120,44.39,77884.44,0.0,-0.99926,0.0,0.1138]
[1778986844955,44.39,77884.4,0.0,-0.99926,0.0,0.11379]
[1778986847668,44.39,77884.48,0.0,-0.99926,0.0,0.1138]
[1778986847776,44.39,77884.48,0.0,-0.99926,0.0,0.1138]
[1778986847811,44.39,77884.48,0.0,-0.99926,0.0,0.1138]
[1778986847976,44.39,77885.27,0.0,-0.99926,0.0,0.11395]
[1778986855025,44.39,77886.03,0.0,-0.99926,0.0,0.11409]
[1778986860060,44.39,77886.45,0.0,-0.99926,0.0,0.11416]
[1778986860919,44.39,77886.45,0.0,-0.99926,0.0,0.11416]
[1778986860925,44.39,77886.45,0.0,-0.99926,0.0,0.11416]
[1778986861068,44.39,77886.45,0.0,-0.99926,0.0,0.11416]
[1778986861067,44.39,77888.37,0.0,-0.99926,0.0,0.11452]
[1778986862074,44.39,77893.02,0.0,-0.99925,0.0,0.11538]
[1778986863081,44.39,77901.58,0.0,-0.99924,0.0,0.11698]
[1778986864088,44.39,77905.48,0.0,-0.99924,0.0,0.11771]
[1778986865095,44.39,77905.45,0.0,-0.99924,0.0,0.11771]
[1778986865880,44.39,77905.45,0.0,-0.99924,0.0,0.11771]
[1778986865934,44.39,77905.45,0.0,-0.99924,0.0,0.11771]
[1778986866062,44.39,77905.45,0.0,-0.99924,0.0,0.11771]
[1778986866101,44.39,77905.45,0.0,-0.99924,0.0,0.11771]
[1778986869123,44.39,77907.47,0.0,-0.99923,0.0,0.11809]
[1778986870130,44.39,77911.54,0.0,-0.99923,0.0,0.11886]
[1778986872144,44.39,77906.14,0.0,-0.99924,0.0,0.11784]
[1778986874158,44.39,77903.43,0.0,-0.99924,0.0,0.11733]
[1778986874663,44.39,77903.43,0.0,-0.99924,0.0,0.11733]
[1778986874812,44.39,77903.43,0.0,-0.99924,0.0,0.11733]
[1778986874892,44.39,77903.43,0.0,-0.99924,0.0,0.11733]
[1778986880200,44.39,77901.92,0.0,-0.99924,0.0,0.11704]
[1778986881822,44.39,77901.92,0.0,-0.99924,0.0,0.11704]
[1778986881872,44.39,77901.92,0.0,-0.99924,0.0,0.11704]
[1778986882059,44.39,77901.92,0.0,-0.99924,0.0,0.11704]
[1778986882159,44.39,77900.49,0.0,-0.99924,0.0,0.11677]
[1778986884228,44.39,77906.17,0.0,-0.99924,0.0,0.11784]
[1778986885900,44.39,77906.17,0.0,-0.99924,0.0,0.11784]
[1778986886029,44.39,77906.17,0.0,-0.99924,0.0,0.11784]
[1778986886060,44.39,77906.17,0.0,-0.99924,0.0,0.11784]
[1778986886161,44.39,77911.08,0.0,-0.99923,0.0,0.11878]
[1778986888256,44.39,77906.14,0.0,-0.99924,0.0,0.11784]
[1778986890019,44.39,77906.14,0.0,-0.99924,0.0,0.11784]
[1778986890060,44.39,77906.14,0.0,-0.99924,0.0,0.11784]
[1778986890094,44.39,77906.14,0.0,-0.99924,0.0,0.11784]
[1778986890068,44.39,77903.74,0.0,-0.99924,0.0,0.11739]
[1778986890310,44.39,77903.74,0.0,-0.99924,0.0,0.11739]
[1778986896312,44.39,77903.73,0.0,-0.99924,0.0,0.11701]
[1778986897217,44.39,77903.73,0.0,-0.99924,0.0,0.11701]
[1778986897310,44.39,77903.73,0.0,-0.99924,0.0,0.11701]
[1778986897408,44.39,77903.73,0.0,-0.99924,0.0,0.11701]
[1778986897562,44.39,77903.73,0.0,-0.99924,0.0,0.11701]
[1778986897563,44.39,77903.81,0.0,-0.99924,0.0,0.11702]
[1778986903361,44.39,77904.63,0.0,-0.99924,0.0,0.11718]
[1778986908396,44.39,77904.33,0.0,-0.99924,0.0,0.11712]
[1778986913440,44.39,77904.26,0.0,-0.99924,0.0,0.11711]
[1778986913563,44.39,77904.26,0.0,-0.99924,0.0,0.11711]
[1778986913811,44.39,77904.26,0.0,-0.99924,0.0,0.11711]
[1778986913901,44.39,77905.97,0.0,-0.99924,0.0,0.11743]
[1778986919474,44.39,77906.0,0.0,-0.99924,0.0,0.11744]
[1778986920268,44.39,77906.0,0.0,-0.99924,0.0,0.11744]
[1778986920310,44.39,77906.0,0.0,-0.99924,0.0,0.11744]
[1778986920368,44.39,77906.0,0.0,-0.99924,0.0,0.11744]
[1778986920559,44.39,77906.0,0.0,-0.99924,0.0,0.11744]
[1778986920585,44.39,77905.97,0.0,-0.99924,0.0,0.11743]
[1778986922496,44.39,77908.22,0.0,-0.99924,0.0,0.11786]
[1778986924534,44.39,77908.49,0.0,-0.99924,0.0,0.11791]
[1778986924564,44.39,77908.49,0.0,-0.99924,0.0,0.11791]
[1778986924579,44.39,77909.59,0.0,-0.99923,0.0,0.11812]
[1778986925866,44.39,77909.59,0.0,-0.99923,0.0,0.11812]
[1778986926059,44.39,77909.59,0.0,-0.99923,0.0,0.11812]
[1778986929645,44.39,77909.6,0.0,-0.99923,0.0,0.11812]
[1778986929647,44.39,77909.6,0.0,-0.99923,0.0,0.11812]
[1778986929810,44.39,77909.6,0.0,-0.99923,0.0,0.11812]
[1778986929911,44.39,77908.71,0.0,-0.99923,0.0,0.11795]
[1778986933680,44.39,77908.12,0.0,-0.99924,0.0,0.11784]
[1778986933735,44.39,77908.12,0.0,-0.99924,0.0,0.11784]
[1778986933813,44.39,77908.12,0.0,-0.99924,0.0,0.11784]
[1778986933836,44.39,77907.37,0.0,-0.99924,0.0,0.11769]
[1778986936593,44.39,77912.57,0.0,-0.99923,0.0,0.11868]
[1778986937877,44.39,77912.57,0.0,-0.99923,0.0,0.11868]
[1778986937957,44.39,77912.57,0.0,-0.99923,0.0,0.11868]
[1778986938077,44.39,77912.57,0.0,-0.99923,0.0,0.11868]
[1778986938081,44.39,77916.66,0.0,-0.99922,0.0,0.11946]
[1778986938607,44.39,77921.35,0.0,-0.99922,0.0,0.12036]
[1778986939614,44.39,77923.43,0.0,-0.99922,0.0,0.12077]
[1778986940527,44.39,77923.43,0.0,-0.99922,0.0,0.12077]
[1778986940566,44.39,77923.43,0.0,-0.99922,0.0,0.12077]
[1778986942635,44.39,77932.78,0.0,-0.9992,0.0,0.12259]
[1778986943643,44.39,77938.5,0.0,-0.99919,0.0,0.12371]
[1778986946153,44.39,77936.97,0.0,-0.9992,0.0,0.12341]
[1778986946294,44.39,77936.29,0.0,-0.9992,0.0,0.12328]
[1778986946311,44.39,77936.29,0.0,-0.9992,0.0,0.12328]
[1778986946664,44.39,77938.34,0.0,-0.99919,0.0,0.12368]
[1778986952095,44.39,77939.45,0.0,-0.99919,0.0,0.1239]
[1778986952102,44.39,77939.45,0.0,-0.99919,0.0,0.1239]
[1778986952192,44.39,77939.72,0.0,-0.9992,0.0,0.12356]
[1778986952309,44.39,77939.72,0.0,-0.9992,0.0,0.12356]
[1778986952706,44.39,77940.38,0.0,-0.99919,0.0,0.12369]
[1778986953713,44.39,77942.31,0.0,-0.99919,0.0,0.12408]
[1778986956890,44.39,77941.81,0.0,-0.99919,0.0,0.12398]
[1778986956892,44.39,77941.81,0.0,-0.99919,0.0,0.12398]
[1778986957060,44.39,77941.81,0.0,-0.99919,0.0,0.12398]
[1778986957161,44.39,77943.02,0.0,-0.99919,0.0,0.12422]
[1778986958748,44.39,77945.03,0.0,-0.99919,0.0,0.12462]
[1778986959755,44.39,77951.24,0.0,-0.99918,0.0,0.12586]
[1778986960762,44.39,77955.46,0.0,-0.99917,0.0,0.12671]
[1778986962753,44.39,77956.85,0.0,-0.99917,0.0,0.12699]
[1778986962809,44.39,77956.85,0.0,-0.99917,0.0,0.12699]
[1778986962905,44.39,77959.73,0.0,-0.99917,0.0,0.12757]
[1778986966560,44.39,77958.08,0.0,-0.99917,0.0,0.12724]
[1778986966819,44.39,77958.08,0.0,-0.99917,0.0,0.12724]
[1778986966911,44.39,77958.24,0.0,-0.99917,0.0,0.12727]
[1778986971917,44.39,77959.85,0.0,-0.99917,0.0,0.1276]
[1778986971922,44.39,77959.85,0.0,-0.99917,0.0,0.1276]
[1778986972062,44.39,77959.85,0.0,-0.99917,0.0,0.1276]
[1778986972163,44.39,77958.64,0.0,-0.99917,0.0,0.12735]
[1778986976876,44.39,77960.35,0.0,-0.99917,0.0,0.1277]
[1778986981911,44.39,77976.32,0.0,-0.99914,0.0,0.13098]
[1778986982918,44.39,77982.97,0.0,-0.99913,0.0,0.13238]
[1778986983925,44.39,77979.51,0.0,-0.99914,0.0,0.13165]
[1778986984932,44.39,77982.32,0.0,-0.99913,0.0,0.13224]
[1778986986946,44.39,77980.55,0.0,-0.99914,0.0,0.13187]
[1778986989143,44.39,77980.42,0.0,-0.99914,0.0,0.13184]
[1778986989241,44.39,77975.65,0.0,-0.99914,0.0,0.13085]
[1778986989308,44.39,77975.65,0.0,-0.99914,0.0,0.13085]
[1778986989967,44.39,77973.58,0.0,-0.99915,0.0,0.13042]
[1778986990974,44.39,77975.48,0.0,-0.99914,0.0,0.13081]
[1778986995454,44.39,77975.12,0.0,-0.99914,0.0,0.13074]
[1778986995526,44.39,77975.12,0.0,-0.99914,0.0,0.13074]
[1778986995560,44.39,77975.12,0.0,-0.99914,0.0,0.13074]
[1778986996010,44.39,77975.98,0.0,-0.99914,0.0,0.13091]
[1778987001045,44.39,77973.95,0.0,-0.99915,0.0,0.13049]
[1778987001802,44.39,77973.95,0.0,-0.99915,0.0,0.13049]
[1778987001811,44.39,77973.95,0.0,-0.99915,0.0,0.13049]
[1778987002052,44.39,77973.79,0.0,-0.99915,0.0,0.13046]
[1778987007087,44.39,77970.11,0.0,-0.99915,0.0,0.1297]
[1778987007543,44.39,77970.11,0.0,-0.99915,0.0,0.1297]
[1778987007561,44.39,77970.11,0.0,-0.99915,0.0,0.1297]
[1778987008094,44.39,77967.36,0.0,-0.99916,0.0,0.12913]
[1778987011115,44.39,77963.6,0.0,-0.99916,0.0,0.12796]
[1778987011792,44.39,77963.6,0.0,-0.99916,0.0,0.12796]
[1778987011811,44.39,77963.6,0.0,-0.99916,0.0,0.12796]
[1778987012122,44.39,77960.6,0.0,-0.99917,0.0,0.12735]
[1778987013200,44.39,77960.6,0.0,-0.99917,0.0,0.12735]
[1778987013309,44.39,77960.6,0.0,-0.99917,0.0,0.12735]
[1778987013222,44.39,77959.44,0.0,-0.99917,0.0,0.12711]
[1778987014138,44.39,77958.98,0.0,-0.99917,0.0,0.12702]
[1778987015146,44.39,77957.4,0.0,-0.99917,0.0,0.1267]
[1778987020181,44.39,77957.08,0.0,-0.99917,0.0,0.12663]
[1778987021188,44.39,77955.48,0.0,-0.99918,0.0,0.12631]
[1778987022895,44.39,77954.8,0.0,-0.99918,0.0,0.12617]
[1778987023060,44.39,77954.8,0.0,-0.99918,0.0,0.12617]
[1778987031258,44.39,77954.34,0.0,-0.99918,0.0,0.12608]
[1778987034269,44.39,77954.75,0.0,-0.99918,0.0,0.12616]
[1778987034309,44.39,77954.75,0.0,-0.99918,0.0,0.12616]
[1778987034279,44.39,77954.5,0.0,-0.99918,0.0,0.12611]
[1778987034430,44.39,77954.5,0.0,-0.99918,0.0,0.12611]
[1778987034565,44.39,77954.5,0.0,-0.99918,0.0,0.12611]
[1778987035286,44.39,77954.35,0.0,-0.99918,0.0,0.12608]
[1778987038307,44.39,77956.06,0.0,-0.99917,0.0,0.12643]
[1778987039314,44.39,77959.59,0.0,-0.99917,0.0,0.12714]
[1778987039520,44.39,77959.59,0.0,-0.99917,0.0,0.12714]
[1778987039528,44.39,77959.59,0.0,-0.99917,0.0,0.12714]
[1778987039562,44.39,77959.59,0.0,-0.99917,0.0,0.12714]
[1778987040321,44.39,77960.07,0.0,-0.99917,0.0,0.12724]
[1778987046363,44.39,77960.68,0.0,-0.99917,0.0,0.12736]
[1778987047696,44.39,77960.68,0.0,-0.99917,0.0,0.12736]
[1778987047750,44.39,77960.68,0.0,-0.99917,0.0,0.12736]
[1778987047811,44.39,77960.68,0.0,-0.99917,0.0,0.12736]
[1778987047853,44.39,77957.16,0.0,-0.99917,0.0,0.12665]
[1778987048377,44.39,77954.03,0.0,-0.99918,0.0,0.12602]
[1778987051733,44.39,77953.15,0.0,-0.99918,0.0,0.12584]
[1778987051779,44.39,77953.15,0.0,-0.99918,0.0,0.12584]
[1778987051810,44.39,77953.15,0.0,-0.99918,0.0,0.12584]
[1778987051880,44.39,77950.33,0.0,-0.99918,0.0,0.12528]
[1778987052405,44.39,77948.57,0.0,-0.99919,0.0,0.12493]
[1778987053412,44.39,77944.94,0.0,-0.99919,0.0,0.1242]
[1778987054419,44.39,77942.08,0.0,-0.99919,0.0,0.12364]
[1778987055426,44.39,77940.73,0.0,-0.9992,0.0,0.12337]
[1778987060961,44.39,77941.29,0.0,-0.9992,0.0,0.12348]
[1778987061058,44.39,77941.29,0.0,-0.9992,0.0,0.12348]
[1778987061302,44.39,77946.99,0.0,-0.99919,0.0,0.12461]
[1778987061709,44.39,77946.99,0.0,-0.99919,0.0,0.12461]
[1778987061810,44.39,77946.99,0.0,-0.99919,0.0,0.12461]
[1778987061911,44.39,77949.49,0.0,-0.99918,0.0,0.12511]
[1778987062475,44.39,77950.83,0.0,-0.99918,0.0,0.12538]
[1778987063482,44.39,77948.82,0.0,-0.99919,0.0,0.12498]
[1778987071994,44.39,77948.59,0.0,-0.99919,0.0,0.12493]
[1778987072057,44.39,77948.59,0.0,-0.99919,0.0,0.12493]
[1778987072320,44.39,77948.59,0.0,-0.99919,0.0,0.12493]
[1778987072366,44.39,77948.44,0.0,-0.99919,0.0,0.1245]
[1778987072562,44.39,77948.44,0.0,-0.99919,0.0,0.1245]
[1778987078038,44.39,77948.44,0.0,-0.99919,0.0,0.1245]
[1778987083781,44.39,77948.83,0.0,-0.99919,0.0,0.12458]
[1778987083786,44.39,77948.83,0.0,-0.99919,0.0,0.12458]
[1778987083809,44.39,77948.83,0.0,-0.99919,0.0,0.12458]
[1778987084159,44.39,77949.96,0.0,-0.99919,0.0,0.12481]
[1778987084568,44.39,77949.96,0.0,-0.99919,0.0,0.12481]
[1778987084629,44.39,77953.6,0.0,-0.99918,0.0,0.12553]
[1778987085636,44.39,77955.84,0.0,-0.99918,0.0,0.12598]
[1778987090671,44.39,77955.77,0.0,-0.99918,0.0,0.12597]
[1778987091678,44.39,77951.87,0.0,-0.99918,0.0,0.12519]
[1778987096560,44.39,77950.56,0.0,-0.99919,0.0,0.12493]
[1778987101640,44.39,77950.83,0.0,-0.99918,0.0,0.12498]
[1778987101813,44.39,77950.83,0.0,-0.99918,0.0,0.12498]
[1778987101914,44.39,77951.36,0.0,-0.99918,0.0,0.12509]
[1778987107790,44.39,77952.32,0.0,-0.99918,0.0,0.12528]
[1778987113258,44.39,77952.17,0.0,-0.99918,0.0,0.12525]
[1778987113309,44.39,77952.17,0.0,-0.99918,0.0,0.12525]
[1778987119874,44.39,77950.13,0.0,-0.99919,0.0,0.12484]
[1778987120881,44.39,77947.05,0.0,-0.99919,0.0,0.12423]
[1778987122721,44.39,77946.49,0.0,-0.99919,0.0,0.12412]
[1778987122810,44.39,77946.49,0.0,-0.99919,0.0,0.12412]
[1778987123014,44.39,77946.49,0.0,-0.99919,0.0,0.12412]
[1778987123062,44.39,77946.49,0.0,-0.99919,0.0,0.12412]
[1778987123160,44.39,77946.49,0.0,-0.99919,0.0,0.12412]
[1778987125916,44.39,77943.54,0.0,-0.99919,0.0,0.12353]
[1778987127889,44.39,77942.67,0.0,-0.9992,0.0,0.12336]
[1778987128062,44.39,77942.67,0.0,-0.9992,0.0,0.12336]
[1778987131958,44.39,77944.07,0.0,-0.9992,0.0,0.12325]
[1778987136993,44.39,77943.84,0.0,-0.9992,0.0,0.1232]
[1778987139183,44.39,77943.84,0.0,-0.9992,0.0,0.1232]
[1778987139312,44.39,77943.84,0.0,-0.9992,0.0,0.1232]
[1778987139424,44.39,77943.84,0.0,-0.9992,0.0,0.1232]
[1778987139561,44.39,77943.97,0.0,-0.9992,0.0,0.12323]
[1778987140014,44.39,77943.8,0.0,-0.9992,0.0,0.12319]
[1778987145049,44.39,77944.84,0.0,-0.9992,0.0,0.1234]
[1778987146303,44.39,77944.84,0.0,-0.9992,0.0,0.1234]
[1778987146310,44.39,77944.84,0.0,-0.9992,0.0,0.1234]
[1778987152103,44.39,77944.27,0.0,-0.9992,0.0,0.12328]
[1778987155904,44.39,77944.81,0.0,-0.9992,0.0,0.12339]
[1778987156061,44.39,77944.81,0.0,-0.9992,0.0,0.12339]
[1778987156599,44.39,77944.81,0.0,-0.9992,0.0,0.12339]
[1778987156809,44.39,77944.81,0.0,-0.9992,0.0,0.12339]
[1778987157138,44.39,77945.9,0.0,-0.99919,0.0,0.12361]
[1778987162173,44.39,77950.14,0.0,-0.99919,0.0,0.12445]
[1778987163180,44.39,77952.61,0.0,-0.99918,0.0,0.12494]
[1778987164267,44.39,77952.61,0.0,-0.99918,0.0,0.12494]
[1778987164312,44.39,77952.61,0.0,-0.99918,0.0,0.12494]
[1778987166201,44.39,77948.77,0.0,-0.99919,0.0,0.12418]
[1778987167210,44.39,77945.84,0.0,-0.99919,0.0,0.12359]
[1778987169447,44.39,77945.68,0.0,-0.99919,0.0,0.12356]
[1778987169584,44.39,77943.91,0.0,-0.9992,0.0,0.12321]
[1778987169622,44.39,77943.91,0.0,-0.9992,0.0,0.12321]
[1778987169811,44.39,77943.91,0.0,-0.9992,0.0,0.12321]
[1778987170229,44.39,77940.99,0.0,-0.9992,0.0,0.12264]
[1778987171236,44.39,77937.89,0.0,-0.99921,0.0,0.12203]
[1778987174257,44.39,77935.72,0.0,-0.99921,0.0,0.12161]
[1778987175264,44.39,77932.15,0.0,-0.99921,0.0,0.12091]
[1778987176271,44.39,77929.75,0.0,-0.99922,0.0,0.12045]
[1778987177930,44.39,77929.45,0.0,-0.99922,0.0,0.12039]
[1778987178061,44.39,77929.45,0.0,-0.99922,0.0,0.12039]
[1778987182313,44.39,77931.89,0.0,-0.99921,0.0,0.12086]
[1778987187348,44.39,77931.89,0.0,-0.99921,0.0,0.12086]
[1778987192383,44.39,77931.6,0.0,-0.99922,0.0,0.12042]
[1778987200363,44.39,77931.63,0.0,-0.99922,0.0,0.12043]
[1778987200565,44.39,77931.63,0.0,-0.99922,0.0,0.12043]
[1778987200755,44.39,77931.63,0.0,-0.99922,0.0,0.12043]
[1778987200815,44.39,77931.63,0.0,-0.99922,0.0,0.12043]
[1778987202453,44.39,77931.93,0.0,-0.99922,0.0,0.12049]
[1778987209503,44.39,77932.02,0.0,-0.99922,0.0,0.1205]
[1778987212260,44.39,77932.01,0.0,-0.99922,0.0,0.1205]
[1778987212312,44.39,77932.01,0.0,-0.99922,0.0,0.1205]
[1778987213531,44.39,77934.99,0.0,-0.99921,0.0,0.12108]
[1778987218725,44.39,77936.31,0.0,-0.99921,0.0,0.12134]
[1778987222958,44.39,77937.24,0.0,-0.99921,0.0,0.12152]
[1778987223062,44.39,77937.24,0.0,-0.99921,0.0,0.12152]
[1778987223252,44.39,77937.24,0.0,-0.99921,0.0,0.12152]
[1778987223312,44.39,77937.24,0.0,-0.99921,0.0,0.12152]
[1778987223411,44.39,77939.03,0.0,-0.99921,0.0,0.12187]
[1778987228636,44.39,77938.61,0.0,-0.99921,0.0,0.12178]
[1778987230652,44.39,77943.23,0.0,-0.9992,0.0,0.12269]
[1778987231659,44.39,77946.49,0.0,-0.9992,0.0,0.12333]
[1778987233337,44.39,77946.49,0.0,-0.9992,0.0,0.12333]
[1778987233564,44.39,77947.38,0.0,-0.99919,0.0,0.12351]
[1778987234680,44.39,77942.92,0.0,-0.9992,0.0,0.12263]
[1778987236694,44.39,77939.53,0.0,-0.99921,0.0,0.12196]
[1778987238062,44.39,77939.53,0.0,-0.99921,0.0,0.12196]
[1778987238313,44.39,77939.53,0.0,-0.99921,0.0,0.12196]
[1778987238366,44.39,77939.53,0.0,-0.99921,0.0,0.12196]
[1778987238411,44.39,77938.72,0.0,-0.99921,0.0,0.12181]
[1778987238566,44.39,77938.72,0.0,-0.99921,0.0,0.12181]
[1778987243743,44.39,77938.07,0.0,-0.99921,0.0,0.12168]
[1778987248778,44.39,77938.05,0.0,-0.99921,0.0,0.12167]
[1778987254349,44.39,77938.05,0.0,-0.99921,0.0,0.12129]
[1778987254569,44.39,77938.05,0.0,-0.99921,0.0,0.12129]
[1778987257842,44.39,77941.23,0.0,-0.99921,0.0,0.12191]
[1778987259534,44.39,77941.23,0.0,-0.99921,0.0,0.12191]
[1778987259563,44.39,77941.46,0.0,-0.99921,0.0,0.12195]
[1778987259928,44.39,77941.46,0.0,-0.99921,0.0,0.12195]
[1778987260063,44.39,77941.46,0.0,-0.99921,0.0,0.12195]
[1778987260131,44.39,77941.46,0.0,-0.99921,0.0,0.12195]
[1778987265898,44.39,77942.13,0.0,-0.9992,0.0,0.12208]
[1778987276977,44.39,77942.42,0.0,-0.9992,0.0,0.12214]
[1778987282012,44.39,77941.58,0.0,-0.99921,0.0,0.12197]
[1778987288054,44.39,77940.79,0.0,-0.99921,0.0,0.12182]
[1778987293089,44.39,77940.7,0.0,-0.99921,0.0,0.1218]
[1778987298124,44.39,77940.33,0.0,-0.99921,0.0,0.12173]
[1778987304166,44.39,77940.52,0.0,-0.99921,0.0,0.12177]
[1778987309201,44.39,77940.92,0.0,-0.99921,0.0,0.12185]
[1778987315243,44.39,77940.67,0.0,-0.99921,0.0,0.12141]
[1778987319536,44.39,77940.67,0.0,-0.99921,0.0,0.12141]
[1778987319566,44.39,77940.67,0.0,-0.99921,0.0,0.12141]
[1778987320041,44.39,77940.67,0.0,-0.99921,0.0,0.12141]
[1778987320063,44.39,77940.67,0.0,-0.99921,0.0,0.12141]
[1778987320278,44.39,77940.3,0.0,-0.99921,0.0,0.12134]
[1778987325313,44.39,77940.35,0.0,-0.99921,0.0,0.12135]
[1778987330348,44.39,77940.58,0.0,-0.99921,0.0,0.12139]
[1778987337397,44.39,77940.63,0.0,-0.99921,0.0,0.1214]
[1778987342432,44.39,77940.66,0.0,-0.99921,0.0,0.12141]
[1778987345375,44.39,77940.59,0.0,-0.99921,0.0,0.12139]
[1778987345562,44.39,77940.59,0.0,-0.99921,0.0,0.12139]
[1778987345920,44.39,77940.59,0.0,-0.99921,0.0,0.12139]
[1778987346061,44.39,77940.59,0.0,-0.99921,0.0,0.12139]
[1778987348474,44.39,77940.31,0.0,-0.99921,0.0,0.12134]
[1778987350488,44.39,77935.73,0.0,-0.99922,0.0,0.12045]
[1778987352459,44.39,77934.02,0.0,-0.99922,0.0,0.12012]
[1778987352563,44.39,77934.02,0.0,-0.99922,0.0,0.12012]
[1778987352859,44.39,77933.5,0.0,-0.99922,0.0,0.12002]
[1778987353060,44.39,77933.5,0.0,-0.99922,0.0,0.12002]
[1778987353509,44.39,77933.43,0.0,-0.99922,0.0,0.12001]
[1778987358545,44.39,77933.23,0.0,-0.99922,0.0,0.11997]
[1778987364478,44.39,77933.18,0.0,-0.99922,0.0,0.11996]
[1778987364567,44.39,77933.18,0.0,-0.99922,0.0,0.11996]
[1778987369622,44.39,77931.64,0.0,-0.99922,0.0,0.11966]
[1778987371497,44.39,77931.03,0.0,-0.99922,0.0,0.11954]
[1778987371563,44.39,77931.03,0.0,-0.99922,0.0,0.11954]
[1778987371948,44.39,77931.1,0.0,-0.99922,0.0,0.11918]
[1778987372061,44.39,77931.1,0.0,-0.99922,0.0,0.11918]
[1778987372156,44.39,77931.1,0.0,-0.99922,0.0,0.11918]
[1778987376671,44.39,77928.56,0.0,-0.99923,0.0,0.11869]
[1778987383720,44.39,77929.33,0.0,-0.99923,0.0,0.11884]
[1778987391204,44.39,77929.86,0.0,-0.99923,0.0,0.11894]
[1778987391312,44.39,77929.86,0.0,-0.99923,0.0,0.11894]
[1778987396811,44.39,77929.65,0.0,-0.99923,0.0,0.1189]
[1778987401846,44.39,77929.77,0.0,-0.99923,0.0,0.11892]
[1778987406881,44.39,77930.22,0.0,-0.99923,0.0,0.11901]
[1778987411923,44.39,77922.54,0.0,-0.99924,0.0,0.11755]
[1778987413396,44.39,77922.54,0.0,-0.99924,0.0,0.11755]
[1778987413565,44.39,77922.54,0.0,-0.99924,0.0,0.11755]
[1778987413628,44.39,77920.19,0.0,-0.99924,0.0,0.1171]
[1778987414130,44.39,77920.19,0.0,-0.99924,0.0,0.1171]
[1778987414309,44.39,77920.19,0.0,-0.99924,0.0,0.1171]
[1778987414396,44.39,77920.6,0.0,-0.99924,0.0,0.11718]
[1778987424012,44.39,77921.24,0.0,-0.99924,0.0,0.1173]
[1778987426845,44.39,77921.4,0.0,-0.99924,0.0,0.11733]
[1778987427061,44.39,77921.4,0.0,-0.99924,0.0,0.11733]
[1778987432069,44.39,77921.6,0.0,-0.99924,0.0,0.11699]
[1778987438478,44.39,77921.56,0.0,-0.99924,0.0,0.11698]
[1778987438560,44.39,77921.56,0.0,-0.99924,0.0,0.11698]
[1778987439417,44.39,77921.56,0.0,-0.99924,0.0,0.11698]
[1778987439563,44.39,77921.56,0.0,-0.99924,0.0,0.11698]
[1778987439628,44.39,77921.5,0.0,-0.99924,0.0,0.11697]
[1778987445163,44.39,77920.03,0.0,-0.99924,0.0,0.1167]
[1778987450198,44.39,77920.99,0.0,-0.99924,0.0,0.11688]
[1778987451820,44.39,77920.59,0.0,-0.99924,0.0,0.1168]
[1778987452061,44.39,77920.59,0.0,-0.99924,0.0,0.1168]
[1778987452916,44.39,77920.59,0.0,-0.99924,0.0,0.1168]
[1778987453061,44.39,77920.59,0.0,-0.99924,0.0,0.1168]
[1778987455233,44.39,77920.6,0.0,-0.99924,0.0,0.1168]
[1778987469331,44.39,77920.69,0.0,-0.99924,0.0,0.11682]
[1778987476380,44.39,77921.77,0.0,-0.99924,0.0,0.11702]
[1778987478997,44.39,77921.47,0.0,-0.99924,0.0,0.11697]
[1778987484436,44.39,77919.58,0.0,-0.99924,0.0,0.11661]
[1778987484823,44.39,77919.58,0.0,-0.99924,0.0,0.11661]
[1778987489012,44.39,77919.75,0.0,-0.99924,0.0,0.11664]
[1778987494506,44.39,77919.85,0.0,-0.99924,0.0,0.11629]
[1778987495071,44.39,77919.85,0.0,-0.99924,0.0,0.11629]
[1778987506590,44.39,77919.79,0.0,-0.99924,0.0,0.11627]
[1778987511625,44.39,77919.69,0.0,-0.99924,0.0,0.11626]
[1778987516083,44.39,77919.47,0.0,-0.99924,0.0,0.11621]
[1778987516311,44.39,77919.47,0.0,-0.99924,0.0,0.11621]
[1778987517022,44.39,77919.52,0.0,-0.99924,0.0,0.11622]
[1778987517066,44.39,77919.52,0.0,-0.99924,0.0,0.11622]
[1778987517667,44.39,77919.73,0.0,-0.99924,0.0,0.11626]
[1778987522703,44.39,77919.67,0.0,-0.99924,0.0,0.11625]
[1778987533779,44.39,77919.72,0.0,-0.99924,0.0,0.11626]
[1778987536800,44.39,77923.1,0.0,-0.99924,0.0,0.1169]
[1778987537807,44.39,77925.41,0.0,-0.99924,0.0,0.11733]
[1778987538637,44.39,77925.41,0.0,-0.99924,0.0,0.11733]
[1778987538811,44.39,77925.41,0.0,-0.99924,0.0,0.11733]
[1778987538814,44.39,77927.52,0.0,-0.99923,0.0,0.11773]
[1778987539821,44.39,77932.01,0.0,-0.99923,0.0,0.11859]
[1778987540828,44.39,77938.83,0.0,-0.99922,0.0,0.11989]
[1778987541856,44.39,77939.73,0.0,-0.99922,0.0,0.12007]
[1778987542058,44.39,77939.73,0.0,-0.99922,0.0,0.12007]
[1778987542556,44.39,77939.73,0.0,-0.99922,0.0,0.12007]
[1778987542811,44.39,77939.73,0.0,-0.99922,0.0,0.12007]
[1778987542842,44.39,77939.76,0.0,-0.99922,0.0,0.12007]
[1778987547877,44.39,77934.44,0.0,-0.99922,0.0,0.11905]
[1778987548884,44.39,77931.26,0.0,-0.99923,0.0,0.11844]
[1778987549951,44.39,77931.26,0.0,-0.99923,0.0,0.11844]
[1778987550060,44.39,77931.26,0.0,-0.99923,0.0,0.11844]
[1778987550064,44.39,77930.96,0.0,-0.99923,0.0,0.11839]
[1778987551060,44.39,77930.96,0.0,-0.99923,0.0,0.11839]
[1778987551309,44.39,77930.96,0.0,-0.99923,0.0,0.11839]
[1778987551355,44.39,77930.23,0.0,-0.99923,0.0,0.11787]
[1778987551905,44.39,77927.57,0.0,-0.99924,0.0,0.11736]
[1778987552912,44.39,77924.78,0.0,-0.99924,0.0,0.11684]
[1778987554583,44.39,77924.78,0.0,-0.99924,0.0,0.11684]
[1778987554810,44.39,77924.78,0.0,-0.99924,0.0,0.11684]
[1778987554819,44.39,77921.68,0.0,-0.99924,0.0,0.11625]
[1778987555933,44.39,77919.53,0.0,-0.99925,0.0,0.11585]
[1778987560969,44.39,77919.65,0.0,-0.99925,0.0,0.11587]
[1778987567011,44.39,77919.23,0.0,-0.99925,0.0,0.1158]
[1778987569017,44.39,77919.23,0.0,-0.99925,0.0,0.1158]
[1778987569060,44.39,77919.23,0.0,-0.99925,0.0,0.1158]
[1778987569115,44.39,77920.14,0.0,-0.99925,0.0,0.11597]
[1778987570353,44.39,77920.14,0.0,-0.99925,0.0,0.11597]
[1778987570563,44.39,77920.14,0.0,-0.99925,0.0,0.11597]
[1778987576074,44.39,77921.07,0.0,-0.99925,0.0,0.11614]
[1778987582116,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987583805,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987584068,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987584869,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987585061,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987584961,44.39,77920.57,0.0,-0.99925,0.0,0.11605]
[1778987591182,44.39,77920.72,0.0,-0.99925,0.0,0.11607]
[1778987598103,44.39,77920.72,0.0,-0.99925,0.0,0.11607]
[1778987598310,44.39,77920.72,0.0,-0.99925,0.0,0.11607]
[1778987607298,44.39,77920.64,0.0,-0.99925,0.0,0.11606]
[1778987618375,44.39,77921.01,0.0,-0.99925,0.0,0.11575]
[1778987624421,44.39,77921.04,0.0,-0.99925,0.0,0.11576]
[1778987624561,44.39,77921.04,0.0,-0.99925,0.0,0.11576]
[1778987625728,44.39,77921.04,0.0,-0.99925,0.0,0.11576]
[1778987625812,44.39,77921.04,0.0,-0.99925,0.0,0.11576]
[1778987626431,44.39,77921.19,0.0,-0.99925,0.0,0.11579]
[1778987631466,44.39,77922.53,0.0,-0.99925,0.0,0.11604]
[1778987632254,44.39,77922.53,0.0,-0.99925,0.0,0.11604]
[1778987632314,44.39,77922.53,0.0,-0.99925,0.0,0.11604]
[1778987632473,44.39,77924.87,0.0,-0.99924,0.0,0.11648]
[1778987637508,44.39,77925.66,0.0,-0.99924,0.0,0.11663]
[1778987639330,44.39,77926.75,0.0,-0.99924,0.0,0.11683]
[1778987639559,44.39,77926.75,0.0,-0.99924,0.0,0.11683]
[1778987640715,44.39,77925.84,0.0,-0.99924,0.0,0.11666]
[1778987640811,44.39,77925.84,0.0,-0.99924,0.0,0.11666]
[1778987640875,44.39,77925.91,0.0,-0.99924,0.0,0.11667]
[1778987645564,44.39,77929.91,0.0,-0.99924,0.0,0.11743]
[1778987646104,44.39,77929.91,0.0,-0.99924,0.0,0.11743]
[1778987646310,44.39,77929.91,0.0,-0.99924,0.0,0.11743]
[1778987647578,44.39,77935.15,0.0,-0.99923,0.0,0.11842]
[1778987649365,44.39,77936.18,0.0,-0.99923,0.0,0.11862]
[1778987649561,44.39,77936.18,0.0,-0.99923,0.0,0.11862]
[1778987649604,44.39,77936.9,0.0,-0.99923,0.0,0.11876]
[1778987653632,44.39,77940.62,0.0,-0.99922,0.0,0.11947]
[1778987654572,44.39,77940.62,0.0,-0.99922,0.0,0.11947]
[1778987654813,44.39,77940.62,0.0,-0.99922,0.0,0.11947]
[1778987660455,44.39,77941.16,0.0,-0.99922,0.0,0.11957]
[1778987660561,44.39,77941.16,0.0,-0.99922,0.0,0.11957]
[1778987661123,44.39,77941.16,0.0,-0.99922,0.0,0.11957]
[1778987661310,44.39,77941.16,0.0,-0.99922,0.0,0.11957]
[1778987661688,44.39,77941.81,0.0,-0.99922,0.0,0.1197]
[1778987665720,44.39,77942.35,0.0,-0.99922,0.0,0.1198]
[1778987665810,44.39,77942.35,0.0,-0.99922,0.0,0.1198]
[1778987665821,44.39,77936.54,0.0,-0.99923,0.0,0.11869]
[1778987666723,44.39,77932.17,0.0,-0.99923,0.0,0.11786]
[1778987669476,44.39,77932.21,0.0,-0.99923,0.0,0.11786]
[1778987669560,44.39,77932.21,0.0,-0.99923,0.0,0.11786]
[1778987669586,44.39,77932.21,0.0,-0.99923,0.0,0.11786]
[1778987669810,44.39,77932.21,0.0,-0.99923,0.0,0.11786]
[1778987669823,44.39,77931.63,0.0,-0.99923,0.0,0.11775]
[1778987677801,44.39,77931.59,0.0,-0.99924,0.0,0.11737]
[1778987683842,44.39,77932.06,0.0,-0.99924,0.0,0.11746]
[1778987690891,44.39,77936.6,0.0,-0.99923,0.0,0.11832]
[1778987691317,44.39,77936.6,0.0,-0.99923,0.0,0.11832]
[1778987691562,44.39,77936.6,0.0,-0.99923,0.0,0.11832]
[1778987691898,44.39,77940.11,0.0,-0.99922,0.0,0.11899]
[1778987697940,44.39,77939.51,0.0,-0.99923,0.0,0.11887]
[1778987701802,44.39,77937.73,0.0,-0.99923,0.0,0.11853]
[1778987701814,44.39,77937.73,0.0,-0.99923,0.0,0.11853]
[1778987704042,44.39,77937.7,0.0,-0.99923,0.0,0.11853]
[1778987704062,44.39,77937.7,0.0,-0.99923,0.0,0.11853]
[1778987713250,44.39,77937.7,0.0,-0.99923,0.0,0.11853]
[1778987713307,44.39,77937.7,0.0,-0.99923,0.0,0.11853]
[1778987713351,44.39,77937.7,0.0,-0.99923,0.0,0.11853]
[1778987714052,44.39,77934.01,0.0,-0.99923,0.0,0.11783]
[1778987719087,44.39,77932.76,0.0,-0.99923,0.0,0.11759]
[1778987724122,44.39,77932.87,0.0,-0.99923,0.0,0.11761]
[1778987728775,44.39,77937.25,0.0,-0.99923,0.0,0.11844]
[1778987729157,44.39,77941.07,0.0,-0.99922,0.0,0.11917]
[1778987730698,44.39,77941.07,0.0,-0.99922,0.0,0.11917]
[1778987730813,44.39,77941.07,0.0,-0.99922,0.0,0.11917]
[1778987730913,44.39,77942.8,0.0,-0.99922,0.0,0.1195]
[1778987731060,44.39,77942.8,0.0,-0.99922,0.0,0.1195]
[1778987735199,44.39,77948.93,0.0,-0.99922,0.0,0.1203]
[1778987736206,44.39,77956.45,0.0,-0.9992,0.0,0.12176]
[1778987737213,44.39,77958.45,0.0,-0.9992,0.0,0.12216]
[1778987738961,44.39,77958.45,0.0,-0.9992,0.0,0.12216]
[1778987739061,44.39,77958.45,0.0,-0.9992,0.0,0.12216]
[1778987739227,44.39,77958.98,0.0,-0.9992,0.0,0.12226]
[1778987741542,44.39,77959.58,0.0,-0.9992,0.0,0.12238]
[1778987741560,44.39,77959.58,0.0,-0.9992,0.0,0.12238]
[1778987745269,44.39,77956.53,0.0,-0.9992,0.0,0.12178]
[1778987746276,44.39,77950.91,0.0,-0.99921,0.0,0.12069]
[1778987747283,44.39,77945.56,0.0,-0.99922,0.0,0.11965]
[1778987748575,44.39,77945.56,0.0,-0.99922,0.0,0.11965]
[1778987748811,44.39,77945.56,0.0,-0.99922,0.0,0.11965]
[1778987748910,44.39,77944.77,0.0,-0.99922,0.0,0.1195]
[1778987750143,44.39,77944.75,0.0,-0.99922,0.0,0.1195]
[1778987750309,44.39,77944.75,0.0,-0.99922,0.0,0.1195]
[1778987753325,44.39,77946.97,0.0,-0.99922,0.0,0.11992]
[1778987754364,44.39,77946.97,0.0,-0.99922,0.0,0.11992]
[1778987754561,44.39,77946.97,0.0,-0.99922,0.0,0.11992]
[1778987754984,44.39,77946.97,0.0,-0.99922,0.0,0.11992]
[1778987755066,44.39,77946.97,0.0,-0.99922,0.0,0.11992]
[1778987754595,44.39,77949.84,0.0,-0.99921,0.0,0.12048]
[1778987761381,44.39,77949.57,0.0,-0.99921,0.0,0.12043]
[1778987764830,44.39,77948.25,0.0,-0.99922,0.0,0.12017]
[1778987765065,44.39,77948.25,0.0,-0.99922,0.0,0.12017]
[1778987764911,44.39,77948.28,0.0,-0.99922,0.0,0.12018]
[1778987765989,44.39,77948.28,0.0,-0.99922,0.0,0.12018]
[1778987766061,44.39,77948.28,0.0,-0.99922,0.0,0.12018]
[1778987771523,44.39,77949.43,0.0,-0.99921,0.0,0.1204]
[1778987771567,44.39,77949.43,0.0,-0.99921,0.0,0.1204]
[1778987771618,44.39,77949.71,0.0,-0.99921,0.0,0.12045]
[1778987776282,44.39,77949.2,0.0,-0.99921,0.0,0.12035]
[1778987776314,44.39,77949.2,0.0,-0.99921,0.0,0.12035]
[1778987781522,44.39,77951.04,0.0,-0.99921,0.0,0.12071]
[1778987786557,44.39,77952.93,0.0,-0.99921,0.0,0.12108]
[1778987787541,44.39,77952.93,0.0,-0.99921,0.0,0.12108]
[1778987787562,44.39,77952.93,0.0,-0.99921,0.0,0.12108]
[1778987787564,44.39,77953.04,0.0,-0.99921,0.0,0.1211]
[1778987788328,44.39,77953.04,0.0,-0.99921,0.0,0.1211]
[1778987788562,44.39,77953.04,0.0,-0.99921,0.0,0.1211]
[1778987793606,44.39,77954.24,0.0,-0.99921,0.0,0.12094]
[1778987794684,44.39,77954.24,0.0,-0.99921,0.0,0.12094]
[1778987794811,44.39,77954.24,0.0,-0.99921,0.0,0.12094]
[1778987794842,44.39,77956.24,0.0,-0.99921,0.0,0.12133]
[1778987795947,44.39,77956.24,0.0,-0.99921,0.0,0.12133]
[1778987796061,44.39,77956.24,0.0,-0.99921,0.0,0.12133]
[1778987796048,44.39,77958.78,0.0,-0.9992,0.0,0.12183]
[1778987804685,44.39,77958.67,0.0,-0.9992,0.0,0.12181]
[1778987806554,44.39,77958.81,0.0,-0.9992,0.0,0.12184]
[1778987806562,44.39,77958.81,0.0,-0.9992,0.0,0.12184]
[1778987806661,44.39,77958.81,0.0,-0.9992,0.0,0.12184]
[1778987807412,44.39,77958.81,0.0,-0.9992,0.0,0.12184]
[1778987807563,44.39,77958.81,0.0,-0.9992,0.0,0.12184]
[1778987811734,44.39,77964.73,0.0,-0.9992,0.0,0.123]
[1778987812741,44.39,77969.01,0.0,-0.99919,0.0,0.12385]
[1778987813419,44.39,77969.01,0.0,-0.99919,0.0,0.12385]
[1778987813562,44.39,77969.01,0.0,-0.99919,0.0,0.12385]
[1778987813748,44.39,77969.0,0.0,-0.99919,0.0,0.12384]
[1778987814936,44.39,77969.0,0.0,-0.99919,0.0,0.12384]
[1778987815063,44.39,77969.0,0.0,-0.99919,0.0,0.12384]
[1778987820797,44.39,77970.41,0.0,-0.99919,0.0,0.12413]
[1778987825832,44.39,77970.45,0.0,-0.99919,0.0,0.12413]
[1778987828902,44.39,77971.52,0.0,-0.99919,0.0,0.12435]
[1778987829085,44.39,77971.52,0.0,-0.99919,0.0,0.12435]
[1778987829055,44.39,77971.7,0.0,-0.99919,0.0,0.12438]
[1778987830070,44.39,77971.7,0.0,-0.99919,0.0,0.12438]
[1778987829860,44.39,77972.02,0.0,-0.99919,0.0,0.12445]
[1778987830310,44.39,77972.02,0.0,-0.99919,0.0,0.12445]
[1778987831874,44.39,77969.63,0.0,-0.99919,0.0,0.12397]
[1778987832882,44.39,77966.92,0.0,-0.99919,0.0,0.12343]
[1778987834846,44.39,77967.42,0.0,-0.99919,0.0,0.12353]
[1778987835063,44.39,77967.42,0.0,-0.99919,0.0,0.12353]
[1778987835313,44.39,77967.65,0.0,-0.99919,0.0,0.12358]
[1778987835558,44.39,77967.65,0.0,-0.99919,0.0,0.12358]
[1778987835903,44.39,77967.53,0.0,-0.99919,0.0,0.12355]
[1778987842952,44.39,77968.96,0.0,-0.99919,0.0,0.12384]
[1778987846173,44.39,77970.04,0.0,-0.99919,0.0,0.12405]
[1778987846313,44.39,77970.04,0.0,-0.99919,0.0,0.12405]
[1778987853022,44.39,77970.51,0.0,-0.99919,0.0,0.12375]
[1778987854542,44.39,77970.5,0.0,-0.99919,0.0,0.12375]
[1778987854577,44.39,77970.5,0.0,-0.99919,0.0,0.12375]
[1778987855036,44.39,77970.42,0.0,-0.99919,0.0,0.12373]
[1778987855704,44.39,77970.42,0.0,-0.99919,0.0,0.12373]
[1778987855814,44.39,77970.42,0.0,-0.99919,0.0,0.12373]
[1778987861078,44.39,77970.6,0.0,-0.99919,0.0,0.12377]
[1778987862843,44.39,77970.6,0.0,-0.99919,0.0,0.12377]
[1778987863061,44.39,77970.6,0.0,-0.99919,0.0,0.12377]
[1778987863162,44.39,77970.6,0.0,-0.99919,0.0,0.12377]
[1778987864098,44.39,77970.6,0.0,-0.99919,0.0,0.12377]
[1778987864311,44.39,77970.12,0.0,-0.99919,0.0,0.12367]
[1778987866113,44.39,77966.85,0.0,-0.9992,0.0,0.12302]
[1778987869139,44.39,77967.3,0.0,-0.99919,0.0,0.12311]
[1778987869312,44.39,77967.08,0.0,-0.9992,0.0,0.12307]
[1778987870543,44.39,77967.11,0.0,-0.9992,0.0,0.12308]
[1778987870565,44.39,77967.11,0.0,-0.9992,0.0,0.12308]
[1778987870644,44.39,77967.11,0.0,-0.9992,0.0,0.12308]
[1778987878197,44.39,77967.4,0.0,-0.99919,0.0,0.12313]
[1778987883222,44.39,77966.36,0.0,-0.9992,0.0,0.12293]
[1778987883310,44.39,77966.36,0.0,-0.9992,0.0,0.12293]
[1778987883410,44.39,77966.12,0.0,-0.9992,0.0,0.12288]
[1778987884515,44.39,77966.12,0.0,-0.9992,0.0,0.12288]
[1778987884561,44.39,77966.12,0.0,-0.9992,0.0,0.12288]
[1778987888267,44.39,77967.96,0.0,-0.99919,0.0,0.12324]
[1778987890924,44.39,77968.03,0.0,-0.99919,0.0,0.12326]
[1778987891060,44.39,77968.03,0.0,-0.99919,0.0,0.12326]
[1778987891162,44.39,77968.56,0.0,-0.99919,0.0,0.12336]
[1778987891900,44.39,77968.56,0.0,-0.99919,0.0,0.12336]
[1778987892068,44.39,77968.56,0.0,-0.99919,0.0,0.12336]
[1778987892169,44.39,77970.7,0.0,-0.99919,0.0,0.12379]
[1778987897363,44.39,77971.78,0.0,-0.99919,0.0,0.124]
[1778987897564,44.39,77971.78,0.0,-0.99919,0.0,0.124]
[1778987902898,44.39,77971.92,0.0,-0.99919,0.0,0.12403]
[1778987903061,44.39,77971.92,0.0,-0.99919,0.0,0.12403]
[1778987903163,44.39,77972.03,0.0,-0.99919,0.0,0.12405]
[1778987908407,44.39,77972.33,0.0,-0.99919,0.0,0.12411]
[1778987910421,44.39,77974.49,0.0,-0.99918,0.0,0.12454]
[1778987911755,44.39,77974.49,0.0,-0.99918,0.0,0.12454]
[1778987911810,44.39,77974.49,0.0,-0.99918,0.0,0.12454]
[1778987917470,44.39,77976.09,0.0,-0.99919,0.0,0.12446]
[1778987918511,44.39,77976.09,0.0,-0.99919,0.0,0.12446]
[1778987918561,44.39,77976.09,0.0,-0.99919,0.0,0.12446]
[1778987920617,44.39,77976.16,0.0,-0.99919,0.0,0.12448]
[1778987920817,44.39,77976.16,0.0,-0.99919,0.0,0.12448]
[1778987920916,44.39,77978.14,0.0,-0.99918,0.0,0.12487]
[1778987921750,44.39,77978.14,0.0,-0.99918,0.0,0.12487]
[1778987921811,44.39,77978.14,0.0,-0.99918,0.0,0.12487]
[1778987921910,44.39,77979.89,0.0,-0.99918,0.0,0.12522]
[1778987927540,44.39,77980.21,0.0,-0.99918,0.0,0.12529]
[1778987932575,44.39,77980.28,0.0,-0.99918,0.0,0.1253]
[1778987933784,44.39,77980.28,0.0,-0.99918,0.0,0.1253]
[1778987933810,44.39,77980.28,0.0,-0.99918,0.0,0.1253]
[1778987933885,44.39,77980.82,0.0,-0.99918,0.0,0.12541]
[1778987934572,44.39,77980.82,0.0,-0.99918,0.0,0.12541]
[1778987934813,44.39,77980.82,0.0,-0.99918,0.0,0.12541]
[1778987940631,44.39,77981.07,0.0,-0.99918,0.0,0.12546]
[1778987942645,44.39,77977.91,0.0,-0.99918,0.0,0.12483]
[1778987943825,44.39,77977.91,0.0,-0.99918,0.0,0.12483]
[1778987944060,44.39,77977.91,0.0,-0.99918,0.0,0.12483]
[1778987944125,44.39,77976.28,0.0,-0.99918,0.0,0.1245]
[1778987945164,44.39,77976.28,0.0,-0.99918,0.0,0.1245]
[1778987945311,44.39,77975.99,0.0,-0.99919,0.0,0.12444]
[1778987950707,44.39,77975.78,0.0,-0.99919,0.0,0.1244]
[1778987952444,44.39,77975.69,0.0,-0.99919,0.0,0.12438]
[1778987952563,44.39,77975.69,0.0,-0.99919,0.0,0.12438]
[1778987952662,44.39,77975.69,0.0,-0.99919,0.0,0.12438]
[1778987953978,44.39,77975.69,0.0,-0.99919,0.0,0.12438]
[1778987954060,44.39,77975.69,0.0,-0.99919,0.0,0.12438]
[1778987961785,44.39,77974.58,0.0,-0.99919,0.0,0.12416]
[1778987966786,44.39,77974.33,0.0,-0.99919,0.0,0.12411]
[1778987966809,44.39,77974.33,0.0,-0.99919,0.0,0.12411]
[1778987966990,44.39,77972.6,0.0,-0.99919,0.0,0.12377]
[1778987967827,44.39,77971.33,0.0,-0.99919,0.0,0.12352]
[1778987968322,44.39,77971.33,0.0,-0.99919,0.0,0.12352]
[1778987968570,44.39,77971.33,0.0,-0.99919,0.0,0.12352]
[1778987973869,44.39,77971.09,0.0,-0.99919,0.0,0.12307]
[1778987978904,44.39,77971.68,0.0,-0.99919,0.0,0.12319]
[1778987982066,44.39,77971.98,0.0,-0.99919,0.0,0.12325]
[1778987982168,44.39,77972.01,0.0,-0.99919,0.0,0.12326]
[1778987982309,44.39,77972.01,0.0,-0.99919,0.0,0.12326]
[1778987982817,44.39,77972.01,0.0,-0.99919,0.0,0.12326]
[1778987983060,44.39,77972.01,0.0,-0.99919,0.0,0.12326]
[1778987983160,44.39,77972.05,0.0,-0.99919,0.0,0.12326]
[1778987987967,44.39,77969.88,0.0,-0.9992,0.0,0.12283]
[1778987988974,44.39,77962.39,0.0,-0.99921,0.0,0.12136]
[1778987989699,44.39,77962.39,0.0,-0.99921,0.0,0.12136]
[1778987989809,44.39,77962.39,0.0,-0.99921,0.0,0.12136]
[1778987989981,44.39,77957.34,0.0,-0.99921,0.0,0.12038]
[1778987990981,44.39,77957.34,0.0,-0.99921,0.0,0.12038]
[1778987991062,44.39,77957.34,0.0,-0.99921,0.0,0.12038]
[1778987998037,44.39,77955.21,0.0,-0.99922,0.0,0.11997]
[1778987999044,44.39,77953.02,0.0,-0.99922,0.0,0.11955]
[1778988000274,44.39,77951.61,0.0,-0.99922,0.0,0.11928]
[1778988001062,44.39,77951.61,0.0,-0.99922,0.0,0.11928]
[1778988001158,44.39,77951.41,0.0,-0.99922,0.0,0.11924]
[1778988001601,44.39,77951.41,0.0,-0.99922,0.0,0.11924]
[1778988001841,44.39,77951.41,0.0,-0.99922,0.0,0.11924]
[1778988004079,44.39,77941.76,0.0,-0.99923,0.0,0.1174]
[1778988005086,44.39,77939.15,0.0,-0.99924,0.0,0.1169]
[1778988006706,44.39,77937.86,0.0,-0.99924,0.0,0.11666]
[1778988006817,44.39,77937.86,0.0,-0.99924,0.0,0.11666]
[1778988008246,44.39,77936.06,0.0,-0.99924,0.0,0.11632]
[1778988008312,44.39,77936.06,0.0,-0.99924,0.0,0.11632]
[1778988008344,44.39,77936.02,0.0,-0.99924,0.0,0.11631]
[1778988014150,44.39,77942.77,0.0,-0.99923,0.0,0.11759]
[1778988015520,44.39,77944.91,0.0,-0.99923,0.0,0.118]
[1778988015566,44.39,77944.91,0.0,-0.99923,0.0,0.118]
[1778988021199,44.39,77945.69,0.0,-0.99923,0.0,0.11814]
[1778988023214,44.39,77949.88,0.0,-0.99922,0.0,0.11894]
[1778988024221,44.39,77954.04,0.0,-0.99922,0.0,0.11974]
[1778988024741,44.39,77954.04,0.0,-0.99922,0.0,0.11974]
[1778988024811,44.39,77954.04,0.0,-0.99922,0.0,0.11974]
[1778988026956,44.39,77954.31,0.0,-0.99922,0.0,0.1198]
[1778988027062,44.39,77954.31,0.0,-0.99922,0.0,0.1198]
[1778988027162,44.39,77954.31,0.0,-0.99922,0.0,0.1198]
[1778988033285,44.39,77949.08,0.0,-0.99923,0.0,0.11841]
[1778988034292,44.39,77945.31,0.0,-0.99923,0.0,0.11769]
[1778988034480,44.39,77945.31,0.0,-0.99923,0.0,0.11769]
[1778988034561,44.39,77945.31,0.0,-0.99923,0.0,0.11769]
[1778988039819,44.39,77946.14,0.0,-0.99923,0.0,0.11785]
[1778988040032,44.39,77946.14,0.0,-0.99923,0.0,0.11785]
[1778988040061,44.39,77946.14,0.0,-0.99923,0.0,0.11785]
[1778988040334,44.39,77946.3,0.0,-0.99923,0.0,0.11788]
[1778988049397,44.39,77946.19,0.0,-0.99923,0.0,0.11786]
[1778988051854,44.39,77946.15,0.0,-0.99923,0.0,0.11785]
[1778988052060,44.39,77946.15,0.0,-0.99923,0.0,0.11785]
[1778988053785,44.39,77946.3,0.0,-0.99923,0.0,0.11788]
[1778988053809,44.39,77946.3,0.0,-0.99923,0.0,0.11788]
[1778988053831,44.39,77946.3,0.0,-0.99923,0.0,0.11788]
[1778988057984,44.39,77946.82,0.0,-0.99923,0.0,0.11798]
[1778988058059,44.39,77946.82,0.0,-0.99923,0.0,0.11798]
[1778988063495,44.39,77947.91,0.0,-0.99923,0.0,0.11819]
[1778988069351,44.39,77948.36,0.0,-0.99923,0.0,0.11827]
[1778988069561,44.39,77948.81,0.0,-0.99923,0.0,0.11836]
[1778988071078,44.39,77948.81,0.0,-0.99923,0.0,0.11836]
[1778988071311,44.39,77948.81,0.0,-0.99923,0.0,0.11836]
[1778988071339,44.39,77948.77,0.0,-0.99923,0.0,0.11835]
[1778988076586,44.39,77948.7,0.0,-0.99923,0.0,0.11834]
[1778988080165,44.39,77948.9,0.0,-0.99923,0.0,0.11837]
[1778988080309,44.39,77948.9,0.0,-0.99923,0.0,0.11837]
[1778988081829,44.39,77949.59,0.0,-0.99923,0.0,0.11851]
[1778988082060,44.39,77949.59,0.0,-0.99923,0.0,0.11851]
[1778988082074,44.39,77949.95,0.0,-0.99923,0.0,0.11857]
[1778988087663,44.39,77950.4,0.0,-0.99923,0.0,0.11866]
[1778988092698,44.39,77950.39,0.0,-0.99923,0.0,0.11828]
[1778988096926,44.39,77950.39,0.0,-0.99923,0.0,0.11828]
[1778988097061,44.39,77950.39,0.0,-0.99923,0.0,0.11828]
[1778988102768,44.39,77952.79,0.0,-0.99922,0.0,0.11874]
[1778988107105,44.39,77951.97,0.0,-0.99923,0.0,0.11858]
[1778988107310,44.39,77951.97,0.0,-0.99923,0.0,0.11858]
[1778988108570,44.39,77952.55,0.0,-0.99923,0.0,0.11869]
[1778988108812,44.39,77952.55,0.0,-0.99923,0.0,0.11869]
[1778988108913,44.39,77952.82,0.0,-0.99922,0.0,0.11874]
[1778988110416,44.39,77952.82,0.0,-0.99922,0.0,0.11874]
[1778988110562,44.39,77952.09,0.0,-0.99923,0.0,0.1186]
[1778988110824,44.39,77949.2,0.0,-0.99923,0.0,0.11805]
[1778988115860,44.39,77948.85,0.0,-0.99923,0.0,0.11798]
[1778988120896,44.39,77949.45,0.0,-0.99923,0.0,0.1181]
[1778988125931,44.39,77949.05,0.0,-0.99923,0.0,0.11802]
[1778988130966,44.39,77949.2,0.0,-0.99923,0.0,0.11805]
[1778988136553,44.39,77949.13,0.0,-0.99923,0.0,0.11804]
[1778988136565,44.39,77949.13,0.0,-0.99923,0.0,0.11804]
[1778988138618,44.39,77949.33,0.0,-0.99923,0.0,0.11807]
[1778988138810,44.39,77949.33,0.0,-0.99923,0.0,0.11807]
[1778988138911,44.39,77949.33,0.0,-0.99923,0.0,0.11807]
[1778988144057,44.39,77950.77,0.0,-0.99923,0.0,0.11835]
[1778988144880,44.39,77950.77,0.0,-0.99923,0.0,0.11835]
[1778988145064,44.39,77950.77,0.0,-0.99923,0.0,0.11835]
[1778988152113,44.39,77950.53,0.0,-0.99923,0.0,0.11792]
[1778988157148,44.39,77950.91,0.0,-0.99923,0.0,0.11799]
[1778988159895,44.39,77951.41,0.0,-0.99923,0.0,0.11809]
[1778988160059,44.39,77951.41,0.0,-0.99923,0.0,0.11809]
[1778988162074,44.39,77952.7,0.0,-0.99923,0.0,0.11833]
[1778988162311,44.39,77952.7,0.0,-0.99923,0.0,0.11833]
[1778988162412,44.39,77952.7,0.0,-0.99923,0.0,0.11833]
[1778988168225,44.39,77954.34,0.0,-0.99923,0.0,0.11865]
[1778988169232,44.39,77956.67,0.0,-0.99922,0.0,0.1191]
[1778988169597,44.39,77956.67,0.0,-0.99922,0.0,0.1191]
[1778988169811,44.39,77956.67,0.0,-0.99922,0.0,0.1191]
[1778988172123,44.39,77958.82,0.0,-0.99922,0.0,0.11951]
[1778988172309,44.39,77958.82,0.0,-0.99922,0.0,0.11951]
[1778988172324,44.39,77958.82,0.0,-0.99922,0.0,0.11951]
[1778988178296,44.39,77958.79,0.0,-0.99922,0.0,0.1195]
[1778988181317,44.39,77956.64,0.0,-0.99922,0.0,0.11909]
[1778988182324,44.39,77954.28,0.0,-0.99923,0.0,0.11864]
[1778988182734,44.39,77954.28,0.0,-0.99923,0.0,0.11864]
[1778988182812,44.39,77954.28,0.0,-0.99923,0.0,0.11864]
[1778988185990,44.39,77953.92,0.0,-0.99923,0.0,0.11857]
[1778988186060,44.39,77953.92,0.0,-0.99923,0.0,0.11857]
[1778988187359,44.39,77960.05,0.0,-0.99922,0.0,0.11975]
[1778988188719,44.39,77960.16,0.0,-0.99922,0.0,0.11977]
[1778988188810,44.39,77960.16,0.0,-0.99922,0.0,0.11977]
[1778988189295,44.39,77960.16,0.0,-0.99922,0.0,0.11977]
[1778988189309,44.39,77960.16,0.0,-0.99922,0.0,0.11977]
[1778988189373,44.39,77960.64,0.0,-0.99922,0.0,0.11986]
[1778988191387,44.39,77966.71,0.0,-0.99921,0.0,0.12104]
[1778988192394,44.39,77973.09,0.0,-0.9992,0.0,0.12229]
[1778988192521,44.39,77973.09,0.0,-0.9992,0.0,0.12229]
[1778988192561,44.39,77973.09,0.0,-0.9992,0.0,0.12229]
[1778988194364,44.39,77971.93,0.0,-0.9992,0.0,0.12206]
[1778988194408,44.39,77971.97,0.0,-0.9992,0.0,0.12207]
[1778988194562,44.39,77971.97,0.0,-0.9992,0.0,0.12207]
[1778988198423,44.39,77972.78,0.0,-0.9992,0.0,0.12223]
[1778988198562,44.39,77974.13,0.0,-0.9992,0.0,0.12249]
[1778988204478,44.39,77976.59,0.0,-0.99919,0.0,0.12298]
[1778988208506,44.39,77978.72,0.0,-0.99919,0.0,0.1234]
[1778988211392,44.39,77978.35,0.0,-0.99919,0.0,0.12332]
[1778988211527,44.39,77979.25,0.0,-0.99919,0.0,0.12311]
[1778988211563,44.39,77979.25,0.0,-0.99919,0.0,0.12311]
[1778988213909,44.39,77979.25,0.0,-0.99919,0.0,0.12311]
[1778988214059,44.39,77979.25,0.0,-0.99919,0.0,0.12311]
[1778988214160,44.39,77979.25,0.0,-0.99919,0.0,0.12311]
[1778988219583,44.39,77979.67,0.0,-0.99919,0.0,0.12319]
[1778988224618,44.39,77979.53,0.0,-0.99919,0.0,0.12316]
[1778988226600,44.39,77979.55,0.0,-0.99919,0.0,0.12317]
[1778988226809,44.39,77979.55,0.0,-0.99919,0.0,0.12317]
[1778988232674,44.39,77979.61,0.0,-0.99919,0.0,0.12318]
[1778988235399,44.39,77979.64,0.0,-0.99919,0.0,0.12318]
[1778988235559,44.39,77979.64,0.0,-0.99919,0.0,0.12318]
[1778988238155,44.39,77981.26,0.0,-0.99919,0.0,0.12351]
[1778988238312,44.39,77981.26,0.0,-0.99919,0.0,0.12351]
[1778988238368,44.39,77981.18,0.0,-0.99919,0.0,0.12349]
[1778988239356,44.39,77981.18,0.0,-0.99919,0.0,0.12349]
[1778988239567,44.39,77981.31,0.0,-0.99919,0.0,0.12352]
[1778988239723,44.39,77984.12,0.0,-0.99919,0.0,0.12407]
[1778988251807,44.39,77984.85,0.0,-0.99919,0.0,0.12422]
[1778988255061,44.39,77985.73,0.0,-0.99918,0.0,0.12439]
[1778988257255,44.39,77985.79,0.0,-0.99918,0.0,0.12441]
[1778988257311,44.39,77985.79,0.0,-0.99918,0.0,0.12441]
[1778988257412,44.39,77985.77,0.0,-0.99918,0.0,0.1244]
[1778988263891,44.39,77985.74,0.0,-0.99918,0.0,0.1244]
[1778988269087,44.39,77985.62,0.0,-0.99918,0.0,0.12437]
[1778988269310,44.39,77985.62,0.0,-0.99918,0.0,0.12437]
[1778988274968,44.39,77985.66,0.0,-0.99919,0.0,0.12398]
[1778988280299,44.39,77985.66,0.0,-0.99919,0.0,0.12398]
[1778988281012,44.39,77979.09,0.0,-0.9992,0.0,0.12268]
[1778988283027,44.39,77976.81,0.0,-0.9992,0.0,0.12223]
[1778988284018,44.39,77976.81,0.0,-0.9992,0.0,0.12223]
[1778988289392,44.39,77975.35,0.0,-0.9992,0.0,0.12194]
[1778988289560,44.39,77975.35,0.0,-0.9992,0.0,0.12194]
[1778988289613,44.39,77972.83,0.0,-0.99921,0.0,0.12145]
[1778988291759,44.39,77971.11,0.0,-0.99921,0.0,0.12111]
[1778988291812,44.39,77971.11,0.0,-0.99921,0.0,0.12111]
[1778988292089,44.39,77971.04,0.0,-0.99921,0.0,0.1211]
[1778988297124,44.39,77970.84,0.0,-0.99921,0.0,0.12106]
[1778988300145,44.39,77968.62,0.0,-0.99921,0.0,0.12063]
[1778988301416,44.39,77968.62,0.0,-0.99921,0.0,0.12063]
[1778988301564,44.39,77968.62,0.0,-0.99921,0.0,0.12063]
[1778988304173,44.39,77956.19,0.0,-0.99923,0.0,0.11824]
[1778988305180,44.39,77943.91,0.0,-0.99924,0.0,0.11591]
[1778988306187,44.39,77939.55,0.0,-0.99925,0.0,0.1151]
[1778988311212,44.39,77939.75,0.0,-0.99925,0.0,0.11513]
[1778988311311,44.39,77939.75,0.0,-0.99925,0.0,0.11513]
[1778988311314,44.39,77939.34,0.0,-0.99925,0.0,0.11506]
[1778988311768,44.39,77939.34,0.0,-0.99925,0.0,0.11506]
[1778988311811,44.39,77939.34,0.0,-0.99925,0.0,0.11506]
[1778988317264,44.39,77939.1,0.0,-0.99925,0.0,0.11501]
[1778988323306,44.39,77939.34,0.0,-0.99925,0.0,0.11506]
[1778988332481,44.39,77939.15,0.0,-0.99925,0.0,0.11502]
[1778988332562,44.39,77939.15,0.0,-0.99925,0.0,0.11502]
[1778988332663,44.39,77939.15,0.0,-0.99925,0.0,0.11465]
[1778988333039,44.39,77939.15,0.0,-0.99925,0.0,0.11465]
[1778988333062,44.39,77939.15,0.0,-0.99925,0.0,0.11465]
[1778988338411,44.39,77939.08,0.0,-0.99925,0.0,0.11464]
[1778988340425,44.39,77941.31,0.0,-0.99925,0.0,0.11505]
[1778988345461,44.39,77941.26,0.0,-0.99925,0.0,0.11504]
[1778988348501,44.39,77941.29,0.0,-0.99925,0.0,0.11505]
[1778988348563,44.39,77941.29,0.0,-0.99925,0.0,0.11505]
[1778988348603,44.39,77941.26,0.0,-0.99925,0.0,0.11504]
[1778988348927,44.39,77941.26,0.0,-0.99925,0.0,0.11504]
[1778988349060,44.39,77941.26,0.0,-0.99925,0.0,0.11504]
[1778988354524,44.39,77941.33,0.0,-0.99925,0.0,0.11505]
[1778988355531,44.39,77939.1,0.0,-0.99925,0.0,0.11464]
[1778988361573,44.39,77939.04,0.0,-0.99925,0.0,0.11463]
[1778988372650,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988378167,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988378311,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988378699,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988378381,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988378812,44.39,77939.09,0.0,-0.99925,0.0,0.11464]
[1778988384734,44.39,77942.12,0.0,-0.99925,0.0,0.1152]
[1778988387755,44.39,77949.3,0.0,-0.99924,0.0,0.11655]
[1778988390106,44.39,77950.29,0.0,-0.99924,0.0,0.11673]
[1778988390311,44.39,77950.29,0.0,-0.99924,0.0,0.11673]
[1778988390408,44.39,77950.29,0.0,-0.99924,0.0,0.11673]
[1778988390562,44.39,77950.29,0.0,-0.99924,0.0,0.11673]
[1778988390776,44.39,77950.36,0.0,-0.99924,0.0,0.11675]
[1778988395811,44.39,77950.62,0.0,-0.99924,0.0,0.11642]
[1778988400846,44.39,77950.55,0.0,-0.99924,0.0,0.11641]
[1778988403696,44.39,77950.66,0.0,-0.99924,0.0,0.11643]
[1778988403797,44.39,77953.99,0.0,-0.99924,0.0,0.11705]
[1778988403819,44.39,77953.99,0.0,-0.99924,0.0,0.11705]
[1778988404014,44.39,77953.99,0.0,-0.99924,0.0,0.11705]
[1778988404067,44.39,77953.99,0.0,-0.99924,0.0,0.11705]
[1778988409909,44.39,77954.97,0.0,-0.99923,0.0,0.11724]
[1778988415914,44.39,77954.97,0.0,-0.99923,0.0,0.11724]
[1778988416061,44.39,77954.97,0.0,-0.99923,0.0,0.11724]
[1778988416125,44.39,77954.97,0.0,-0.99923,0.0,0.11724]
[1778988416311,44.39,77954.97,0.0,-0.99923,0.0,0.11724]
[1778988416404,44.39,77954.9,0.0,-0.99923,0.0,0.11723]
[1778988421998,44.39,77948.76,0.0,-0.99924,0.0,0.11607]
[1778988423005,44.39,77944.96,0.0,-0.99925,0.0,0.11536]
[1778988424977,44.39,77944.45,0.0,-0.99925,0.0,0.11526]
[1778988425061,44.39,77944.45,0.0,-0.99925,0.0,0.11526]
[1778988425444,44.39,77944.45,0.0,-0.99925,0.0,0.11526]
[1778988425563,44.39,77944.45,0.0,-0.99925,0.0,0.11526]
[1778988425649,44.39,77944.42,0.0,-0.99925,0.0,0.11526]
[1778988430509,44.39,77945.55,0.0,-0.99925,0.0,0.11547]
[1778988430563,44.39,77945.55,0.0,-0.99925,0.0,0.11547]
[1778988430606,44.39,77945.44,0.0,-0.99925,0.0,0.11545]
[1778988436096,44.39,77945.66,0.0,-0.99925,0.0,0.11549]
[1778988443145,44.39,77944.92,0.0,-0.99925,0.0,0.11535]
[1778988447173,44.39,77942.91,0.0,-0.99925,0.0,0.11497]
[1778988448273,44.39,77942.91,0.0,-0.99925,0.0,0.11497]
[1778988448312,44.39,77942.91,0.0,-0.99925,0.0,0.11497]
[1778988454225,44.39,77943.04,0.0,-0.99925,0.0,0.11462]
[1778988457875,44.39,77943.86,0.0,-0.99925,0.0,0.11478]
[1778988458059,44.39,77943.86,0.0,-0.99925,0.0,0.11478]
[1778988458404,44.39,77943.86,0.0,-0.99925,0.0,0.11478]
[1778988458561,44.39,77943.86,0.0,-0.99925,0.0,0.11478]
[1778988458576,44.39,77943.94,0.0,-0.99925,0.0,0.11479]
[1778988464295,44.39,77944.21,0.0,-0.99925,0.0,0.11484]
[1778988476379,44.39,77943.99,0.0,-0.99925,0.0,0.1148]
[1778988481414,44.39,77943.54,0.0,-0.99925,0.0,0.11472]
[1778988483808,44.39,77943.51,0.0,-0.99925,0.0,0.11471]
[1778988483816,44.39,77943.51,0.0,-0.99925,0.0,0.11471]
[1778988484063,44.39,77943.51,0.0,-0.99925,0.0,0.11471]
[1778988484260,44.39,77943.51,0.0,-0.99925,0.0,0.11471]
[1778988484310,44.39,77943.51,0.0,-0.99925,0.0,0.11471]
[1778988491484,44.39,77943.71,0.0,-0.99925,0.0,0.11475]
[1778988496519,44.39,77943.66,0.0,-0.99925,0.0,0.11474]
[1778988501554,44.39,77943.48,0.0,-0.99925,0.0,0.11471]
[1778988507596,44.39,77943.5,0.0,-0.99925,0.0,0.11471]
[1778988510059,44.39,77943.55,0.0,-0.99925,0.0,0.11472]
[1778988510311,44.39,77943.55,0.0,-0.99925,0.0,0.11472]
[1778988510625,44.39,77943.55,0.0,-0.99925,0.0,0.11472]
[1778988510813,44.39,77943.55,0.0,-0.99925,0.0,0.11472]
[1778988510839,44.39,77943.55,0.0,-0.99925,0.0,0.11472]
[1778988518677,44.39,77943.61,0.0,-0.99925,0.0,0.11436]
[1778988524720,44.39,77943.06,0.0,-0.99925,0.0,0.11425]
[1778988529755,44.39,77943.08,0.0,-0.99925,0.0,0.11426]
[1778988534790,44.39,77945.25,0.0,-0.99925,0.0,0.11466]
[1778988535797,44.39,77949.17,0.0,-0.99925,0.0,0.11539]
[1778988536886,44.39,77949.17,0.0,-0.99925,0.0,0.11539]
[1778988537059,44.39,77950.14,0.0,-0.99925,0.0,0.11557]
[1778988537588,44.39,77950.14,0.0,-0.99925,0.0,0.11557]
[1778988537815,44.39,77950.14,0.0,-0.99925,0.0,0.11557]
[1778988537916,44.39,77950.22,0.0,-0.99925,0.0,0.11559]
[1778988543855,44.39,77951.11,0.0,-0.99924,0.0,0.11576]
[1778988544862,44.39,77955.07,0.0,-0.99924,0.0,0.1165]
[1778988545869,44.39,77957.03,0.0,-0.99924,0.0,0.11687]
[1778988546763,44.39,77957.03,0.0,-0.99924,0.0,0.11687]
[1778988546816,44.39,77957.03,0.0,-0.99924,0.0,0.11687]
[1778988546876,44.39,77957.45,0.0,-0.99924,0.0,0.11695]
[1778988547283,44.39,77957.45,0.0,-0.99924,0.0,0.11695]
[1778988547310,44.39,77957.45,0.0,-0.99924,0.0,0.11695]
[1778988553971,44.39,77957.99,0.0,-0.99924,0.0,0.11705]
[1778988554061,44.39,77957.99,0.0,-0.99924,0.0,0.11705]
[1778988554236,44.39,77957.99,0.0,-0.99924,0.0,0.11705]
[1778988554309,44.39,77957.99,0.0,-0.99924,0.0,0.11705]
[1778988554932,44.39,77957.3,0.0,-0.99924,0.0,0.11692]
[1778988559967,44.39,77958.31,0.0,-0.99923,0.0,0.11711]
[1778988560596,44.39,77958.31,0.0,-0.99923,0.0,0.11711]
[1778988560814,44.39,77958.31,0.0,-0.99923,0.0,0.11711]
[1778988562058,44.39,77958.45,0.0,-0.99923,0.0,0.11714]
[1778988562159,44.39,77958.73,0.0,-0.99923,0.0,0.11719]
[1778988568023,44.39,77960.53,0.0,-0.99923,0.0,0.11753]
[1778988569689,44.39,77960.53,0.0,-0.99923,0.0,0.11753]
[1778988569813,44.39,77960.53,0.0,-0.99923,0.0,0.11753]
[1778988569914,44.39,77962.79,0.0,-0.99923,0.0,0.11796]
[1778988570353,44.39,77962.79,0.0,-0.99923,0.0,0.11796]
[1778988570562,44.39,77962.79,0.0,-0.99923,0.0,0.11796]
[1778988571044,44.39,77964.32,0.0,-0.99923,0.0,0.11787]
[1778988574066,44.39,77966.38,0.0,-0.99923,0.0,0.11827]
[1778988576770,44.39,77968.15,0.0,-0.99922,0.0,0.1186]
[1778988576811,44.39,77968.15,0.0,-0.99922,0.0,0.1186]
[1778988576872,44.39,77967.32,0.0,-0.99923,0.0,0.11845]
[1778988577249,44.39,77967.32,0.0,-0.99923,0.0,0.11845]
[1778988577310,44.39,77967.32,0.0,-0.99923,0.0,0.11845]
[1778988582121,44.39,77969.89,0.0,-0.99922,0.0,0.11894]
[1778988585253,44.39,77971.16,0.0,-0.99922,0.0,0.11918]
[1778988585311,44.39,77971.16,0.0,-0.99922,0.0,0.11918]
[1778988585648,44.39,77971.16,0.0,-0.99922,0.0,0.11918]
[1778988585811,44.39,77971.16,0.0,-0.99922,0.0,0.11918]
[1778988585860,44.39,77971.35,0.0,-0.99922,0.0,0.11922]
[1778988591184,44.39,77971.06,0.0,-0.99922,0.0,0.11916]
[1778988596219,44.39,77971.77,0.0,-0.99922,0.0,0.1193]
[1778988601254,44.39,77973.08,0.0,-0.99922,0.0,0.11955]
[1778988602261,44.39,77970.97,0.0,-0.99922,0.0,0.11915]
[1778988603667,44.39,77970.97,0.0,-0.99922,0.0,0.11915]
[1778988603812,44.39,77970.97,0.0,-0.99922,0.0,0.11915]
[1778988603822,44.39,77970.27,0.0,-0.99922,0.0,0.11901]
[1778988604034,44.39,77970.27,0.0,-0.99922,0.0,0.11901]
[1778988604061,44.39,77970.27,0.0,-0.99922,0.0,0.11901]
[1778988609310,44.39,77970.3,0.0,-0.99922,0.0,0.11902]
[1778988614345,44.39,77970.62,0.0,-0.99922,0.0,0.11908]
[1778988619384,44.39,77969.81,0.0,-0.99922,0.0,0.11892]
[1778988620391,44.39,77967.5,0.0,-0.99922,0.0,0.11848]
[1778988622394,44.39,77966.65,0.0,-0.99923,0.0,0.11832]
[1778988622577,44.39,77966.65,0.0,-0.99923,0.0,0.11832]
[1778988622678,44.39,77966.53,0.0,-0.99923,0.0,0.11829]
[1778988623201,44.39,77966.53,0.0,-0.99923,0.0,0.11829]
[1778988623312,44.39,77966.53,0.0,-0.99923,0.0,0.11829]
[1778988627238,44.39,77964.4,0.0,-0.99923,0.0,0.11789]
[1778988627312,44.39,77964.4,0.0,-0.99923,0.0,0.11789]
[1778988627701,44.39,77964.4,0.0,-0.99923,0.0,0.11789]
[1778988627813,44.39,77964.4,0.0,-0.99923,0.0,0.11789]
[1778988627860,44.39,77962.2,0.0,-0.99923,0.0,0.11747]
[1778988629455,44.39,77960.32,0.0,-0.99923,0.0,0.11711]
[1778988634490,44.39,77960.83,0.0,-0.99924,0.0,0.11683]
[1778988639270,44.39,77961.2,0.0,-0.99924,0.0,0.1169]
[1778988639315,44.39,77961.2,0.0,-0.99924,0.0,0.1169]
[1778988639895,44.39,77961.2,0.0,-0.99924,0.0,0.1169]
[1778988639912,44.39,77961.24,0.0,-0.99924,0.0,0.11691]
[1778988647582,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988648504,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988648559,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988648603,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988649094,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988649310,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988654631,44.39,77961.22,0.0,-0.99924,0.0,0.1169]
[1778988659669,44.39,77961.39,0.0,-0.99924,0.0,0.11693]
[1778988663312,44.39,77961.39,0.0,-0.99924,0.0,0.11693]
[1778988663561,44.39,77961.39,0.0,-0.99924,0.0,0.11693]
[1778988663817,44.39,77961.39,0.0,-0.99924,0.0,0.11693]
[1778988664060,44.39,77961.39,0.0,-0.99924,0.0,0.11693]
[1778988664083,44.39,77961.28,0.0,-0.99924,0.0,0.11691]
[1778988667725,44.39,77958.81,0.0,-0.99924,0.0,0.11645]
[1778988668732,44.39,77955.66,0.0,-0.99924,0.0,0.11585]
[1778988669554,44.39,77955.66,0.0,-0.99924,0.0,0.11585]
[1778988669565,44.39,77955.66,0.0,-0.99924,0.0,0.11585]
[1778988669739,44.39,77954.46,0.0,-0.99924,0.0,0.11563]
[1778988670125,44.39,77954.46,0.0,-0.99924,0.0,0.11563]
[1778988670311,44.39,77954.46,0.0,-0.99924,0.0,0.11563]
[1778988675781,44.39,77958.78,0.0,-0.99924,0.0,0.11644]
[1778988676788,44.39,77966.84,0.0,-0.99923,0.0,0.11797]
[1778988677311,44.39,77966.84,0.0,-0.99923,0.0,0.11797]
[1778988677561,44.39,77966.84,0.0,-0.99923,0.0,0.11797]
[1778988677795,44.39,77967.05,0.0,-0.99923,0.0,0.11801]
[1778988678305,44.39,77967.05,0.0,-0.99923,0.0,0.11801]
[1778988678562,44.39,77967.05,0.0,-0.99923,0.0,0.11801]
[1778988683837,44.39,77967.55,0.0,-0.99923,0.0,0.11811]
[1778988688874,44.39,77968.65,0.0,-0.99923,0.0,0.11832]
[1778988691569,44.39,77969.3,0.0,-0.99922,0.0,0.11844]
[1778988691812,44.39,77969.3,0.0,-0.99922,0.0,0.11844]
[1778988691895,44.39,77969.33,0.0,-0.99923,0.0,0.11806]
[1778988692358,44.39,77969.33,0.0,-0.99923,0.0,0.11806]
[1778988692561,44.39,77969.33,0.0,-0.99923,0.0,0.11806]
[1778988697937,44.39,77969.22,0.0,-0.99923,0.0,0.11804]
[1778988702972,44.39,77969.14,0.0,-0.99923,0.0,0.11803]
[1778988709014,44.39,77969.03,0.0,-0.99923,0.0,0.118]
[1778988709504,44.39,77969.03,0.0,-0.99923,0.0,0.118]
[1778988709561,44.39,77969.03,0.0,-0.99923,0.0,0.118]
[1778988710021,44.39,77968.99,0.0,-0.99923,0.0,0.118]
[1778988710514,44.39,77968.99,0.0,-0.99923,0.0,0.118]
[1778988710562,44.39,77968.99,0.0,-0.99923,0.0,0.118]
[1778988713591,44.39,77969.6,0.0,-0.99923,0.0,0.11811]
[1778988713813,44.39,77969.6,0.0,-0.99923,0.0,0.11811]
[1778988713896,44.39,77969.6,0.0,-0.99923,0.0,0.11811]
[1778988714063,44.39,77969.6,0.0,-0.99923,0.0,0.11811]
[1778988714133,44.39,77974.65,0.0,-0.99922,0.0,0.11908]
[1778988719084,44.39,77976.94,0.0,-0.99922,0.0,0.11952]
[1778988720812,44.39,77977.5,0.0,-0.99922,0.0,0.11963]
[1778988721063,44.39,77977.5,0.0,-0.99922,0.0,0.11963]
[1778988721098,44.39,77977.33,0.0,-0.99922,0.0,0.1196]
[1778988721179,44.39,77977.33,0.0,-0.99922,0.0,0.1196]
[1778988721314,44.39,77977.33,0.0,-0.99922,0.0,0.1196]
[1778988722105,44.39,77973.12,0.0,-0.99922,0.0,0.11879]
[1778988723112,44.39,77969.78,0.0,-0.99923,0.0,0.11815]
[1778988725054,44.39,77969.87,0.0,-0.99923,0.0,0.11816]
[1778988725143,44.39,77969.87,0.0,-0.99923,0.0,0.11816]
[1778988725559,44.39,77969.8,0.0,-0.99923,0.0,0.11815]
[1778988725811,44.39,77969.8,0.0,-0.99923,0.0,0.11815]
[1778988726133,44.39,77965.84,0.0,-0.99923,0.0,0.1174]
[1778988731168,44.39,77966.19,0.0,-0.99923,0.0,0.11746]
[1778988737210,44.39,77966.16,0.0,-0.99923,0.0,0.11746]
[1778988739224,44.39,77968.5,0.0,-0.99923,0.0,0.1179]
[1778988741422,44.39,77969.36,0.0,-0.99923,0.0,0.11807]
[1778988741560,44.39,77969.36,0.0,-0.99923,0.0,0.11807]
[1778988747280,44.39,77970.21,0.0,-0.99923,0.0,0.11823]
[1778988752315,44.39,77970.07,0.0,-0.99923,0.0,0.11782]
[1778988754553,44.39,77970.07,0.0,-0.99923,0.0,0.11782]
[1778988754561,44.39,77970.07,0.0,-0.99923,0.0,0.11782]
[1778988754718,44.39,77970.84,0.0,-0.99923,0.0,0.11797]
[1778988755458,44.39,77970.84,0.0,-0.99923,0.0,0.11797]
[1778988755564,44.39,77970.84,0.0,-0.99923,0.0,0.11797]
[1778988761067,44.39,77972.06,0.0,-0.99923,0.0,0.1182]
[1778988766413,44.39,77971.59,0.0,-0.99923,0.0,0.11811]
[1778988770693,44.39,77971.56,0.0,-0.99923,0.0,0.1181]
[1778988770811,44.39,77971.56,0.0,-0.99923,0.0,0.1181]
[1778988770907,44.39,77971.87,0.0,-0.99923,0.0,0.11816]
[1778988771448,44.39,77974.44,0.0,-0.99922,0.0,0.11866]
[1778988772251,44.39,77974.44,0.0,-0.99922,0.0,0.11866]
[1778988772308,44.39,77974.44,0.0,-0.99922,0.0,0.11866]
[1778988772455,44.39,77975.98,0.0,-0.99922,0.0,0.11895]
[1778988775476,44.39,77977.51,0.0,-0.99922,0.0,0.11925]
[1778988781518,44.39,77977.84,0.0,-0.99922,0.0,0.11931]
[1778988784875,44.39,77977.84,0.0,-0.99922,0.0,0.11931]
[1778988785059,44.39,77977.84,0.0,-0.99922,0.0,0.11931]
[1778988785090,44.39,77977.77,0.0,-0.99922,0.0,0.1193]
[1778988786477,44.39,77978.0,0.0,-0.99922,0.0,0.11934]
[1778988786565,44.39,77978.0,0.0,-0.99922,0.0,0.11934]
[1778988791588,44.39,77983.18,0.0,-0.99921,0.0,0.12034]
[1778988792595,44.39,77989.44,0.0,-0.9992,0.0,0.12156]
[1778988794012,44.39,77989.44,0.0,-0.9992,0.0,0.12156]
[1778988794059,44.39,77989.44,0.0,-0.9992,0.0,0.12156]
[1778988794114,44.39,77992.15,0.0,-0.9992,0.0,0.1221]
[1778988799644,44.39,77993.46,0.0,-0.9992,0.0,0.12235]
[1778988803247,44.39,77992.95,0.0,-0.9992,0.0,0.12225]
[1778988803309,44.39,77992.95,0.0,-0.9992,0.0,0.12225]
[1778988805151,44.39,77993.38,0.0,-0.9992,0.0,0.12234]
[1778988805160,44.39,77992.97,0.0,-0.9992,0.0,0.12226]
[1778988805311,44.39,77992.97,0.0,-0.9992,0.0,0.12226]
[1778988807578,44.39,77993.31,0.0,-0.9992,0.0,0.12233]
[1778988807814,44.39,77993.31,0.0,-0.9992,0.0,0.12233]
[1778988813030,44.39,77992.87,0.0,-0.9992,0.0,0.12184]
[1778988813059,44.39,77992.87,0.0,-0.9992,0.0,0.12184]
[1778988813065,44.39,77993.06,0.0,-0.9992,0.0,0.12188]
[1778988817770,44.39,77999.55,0.0,-0.99919,0.0,0.12316]
[1778988818888,44.39,77999.55,0.0,-0.99919,0.0,0.12316]
[1778988819058,44.39,77999.55,0.0,-0.99919,0.0,0.12316]
[1778988820791,44.39,77997.92,0.0,-0.99919,0.0,0.12284]
[1778988822533,44.39,77995.76,0.0,-0.9992,0.0,0.12241]
[1778988822564,44.39,77995.76,0.0,-0.9992,0.0,0.12241]
[1778988822840,44.39,77995.76,0.0,-0.9992,0.0,0.12241]
[1778988823059,44.39,77995.76,0.0,-0.9992,0.0,0.12241]
[1778988823160,44.39,77995.03,0.0,-0.9992,0.0,0.12227]
[1778988827840,44.39,77997.69,0.0,-0.99919,0.0,0.12279]
[1778988829184,44.39,77997.69,0.0,-0.99919,0.0,0.12279]
[1778988829311,44.39,77997.69,0.0,-0.99919,0.0,0.12279]
[1778988834889,44.39,77997.52,0.0,-0.99919,0.0,0.12276]
[1778988837270,44.39,77997.69,0.0,-0.99919,0.0,0.12279]
[1778988837309,44.39,77997.69,0.0,-0.99919,0.0,0.12279]
[1778988840576,44.39,77999.99,0.0,-0.99919,0.0,0.12325]
[1778988840810,44.39,77999.99,0.0,-0.99919,0.0,0.12325]
[1778988840931,44.39,77999.98,0.0,-0.99919,0.0,0.12325]
[1778988841624,44.39,77999.98,0.0,-0.99919,0.0,0.12325]
[1778988841815,44.39,77999.98,0.0,-0.99919,0.0,0.12325]
[1778988846973,44.39,78000.75,0.0,-0.99919,0.0,0.1234]
[1778988849097,44.39,78002.77,0.0,-0.99919,0.0,0.1238]
[1778988849310,44.39,78003.16,0.0,-0.99919,0.0,0.12388]
[1778988851035,44.39,78003.52,0.0,-0.99919,0.0,0.12395]
[1778988851063,44.39,78003.52,0.0,-0.99919,0.0,0.12395]
[1778988851137,44.39,78003.52,0.0,-0.99919,0.0,0.12395]
[1778988858051,44.39,78003.45,0.0,-0.99919,0.0,0.12394]
[1778988865100,44.39,78003.68,0.0,-0.99919,0.0,0.12398]
[1778988867221,44.39,78003.68,0.0,-0.99919,0.0,0.12398]
[1778988867312,44.39,78003.68,0.0,-0.99919,0.0,0.12398]
[1778988870219,44.39,78004.0,0.0,-0.99918,0.0,0.12405]
[1778988870308,44.39,78004.18,0.0,-0.99918,0.0,0.12408]
[1778988871142,44.39,78005.35,0.0,-0.99919,0.0,0.12392]
[1778988876177,44.39,78005.5,0.0,-0.99919,0.0,0.12395]
[1778988881212,44.39,78005.09,0.0,-0.99919,0.0,0.12387]
[1778988882404,44.39,78005.14,0.0,-0.99919,0.0,0.12388]
[1778988882560,44.39,78005.14,0.0,-0.99919,0.0,0.12388]
[1778988889268,44.39,78006.11,0.0,-0.99918,0.0,0.12407]
[1778988892752,44.39,78006.92,0.0,-0.99918,0.0,0.12423]
[1778988892808,44.39,78006.92,0.0,-0.99918,0.0,0.12423]
[1778988895397,44.39,78008.88,0.0,-0.99918,0.0,0.12462]
[1778988895563,44.39,78008.88,0.0,-0.99918,0.0,0.12462]
[1778988896318,44.39,78008.92,0.0,-0.99918,0.0,0.12463]
[1778988901354,44.39,78008.73,0.0,-0.99918,0.0,0.12459]
[1778988902971,44.39,78008.73,0.0,-0.99918,0.0,0.12459]
[1778988903064,44.39,78008.73,0.0,-0.99918,0.0,0.12459]
[1778988910417,44.39,78007.9,0.0,-0.99918,0.0,0.12443]
[1778988911425,44.39,78007.9,0.0,-0.99918,0.0,0.12443]
[1778988911562,44.39,78007.9,0.0,-0.99918,0.0,0.12443]
[1778988914035,44.39,78007.13,0.0,-0.99918,0.0,0.12427]
[1778988914061,44.39,78007.13,0.0,-0.99918,0.0,0.12427]
[1778988914137,44.39,78007.18,0.0,-0.99918,0.0,0.12428]
[1778988919480,44.39,78005.69,0.0,-0.99918,0.0,0.12399]
[1778988924515,44.39,78005.23,0.0,-0.99919,0.0,0.12389]
[1778988929550,44.39,78006.14,0.0,-0.99918,0.0,0.12408]
[1778988931564,44.39,78006.59,0.0,-0.99919,0.0,0.12377]
[1778988936737,44.39,78007.01,0.0,-0.99919,0.0,0.12385]
[1778988938061,44.39,78007.05,0.0,-0.99919,0.0,0.12386]
[1778988943648,44.39,78007.17,0.0,-0.99919,0.0,0.12388]
[1778988949690,44.39,78007.07,0.0,-0.99919,0.0,0.12386]
[1778988954727,44.39,78007.07,0.0,-0.99919,0.0,0.12386]
[1778988959762,44.39,78007.04,0.0,-0.99919,0.0,0.12386]
[1778988962783,44.39,78004.3,0.0,-0.99919,0.0,0.12331]
[1778988965793,44.39,78003.14,0.0,-0.99919,0.0,0.12308]
[1778988965800,44.39,78003.14,0.0,-0.99919,0.0,0.12308]
[1778988965811,44.39,78003.14,0.0,-0.99919,0.0,0.12308]
[1778988965896,44.39,78003.32,0.0,-0.99919,0.0,0.12312]
[1778988971849,44.39,78003.52,0.0,-0.99919,0.0,0.12316]
[1778988976884,44.39,78005.23,0.0,-0.99919,0.0,0.12349]
[1778988977741,44.39,78005.23,0.0,-0.99919,0.0,0.12349]
[1778988977811,44.39,78005.23,0.0,-0.99919,0.0,0.12349]
[1778988977891,44.39,78005.33,0.0,-0.99919,0.0,0.12351]
[1778988982926,44.39,78005.59,0.0,-0.99919,0.0,0.12357]
[1778988986240,44.39,78005.49,0.0,-0.99919,0.0,0.12355]
[1778988986309,44.39,78005.49,0.0,-0.99919,0.0,0.12355]
[1778988986340,44.39,78005.44,0.0,-0.99919,0.0,0.12354]
[1778988994003,44.39,78006.91,0.0,-0.99919,0.0,0.12343]
[1778988999039,44.39,78004.54,0.0,-0.99919,0.0,0.12296]
[1778989002208,44.39,78004.06,0.0,-0.99919,0.0,0.12286]
[1778989002254,44.39,78004.06,0.0,-0.99919,0.0,0.12286]
[1778989002312,44.39,78004.06,0.0,-0.99919,0.0,0.12286]
[1778989002410,44.39,78003.9,0.0,-0.99919,0.0,0.12283]
[1778989008102,44.39,78004.43,0.0,-0.99919,0.0,0.12294]
[1778989012130,44.39,78006.64,0.0,-0.99919,0.0,0.12338]
[1778989014668,44.39,78007.67,0.0,-0.99919,0.0,0.12358]
[1778989014714,44.39,78007.67,0.0,-0.99919,0.0,0.12358]
[1778989014814,44.39,78007.67,0.0,-0.99919,0.0,0.12358]
[1778989015151,44.39,78008.4,0.0,-0.99919,0.0,0.12373]
[1778989019179,44.39,78005.7,0.0,-0.99919,0.0,0.12319]
[1778989021656,44.39,78005.0,0.0,-0.99919,0.0,0.12305]
[1778989021711,44.39,78005.0,0.0,-0.99919,0.0,0.12305]
[1778989021813,44.39,78005.0,0.0,-0.99919,0.0,0.12305]
[1778989022200,44.39,78004.1,0.0,-0.99919,0.0,0.12287]
[1778989027235,44.39,78005.1,0.0,-0.99919,0.0,0.12307]
[1778989030667,44.39,78004.28,0.0,-0.99919,0.0,0.12291]
[1778989030712,44.39,78004.28,0.0,-0.99919,0.0,0.12291]
[1778989030810,44.39,78004.28,0.0,-0.99919,0.0,0.12291]
[1778989031263,44.39,78002.67,0.0,-0.99919,0.0,0.12259]
[1778989036299,44.39,78001.5,0.0,-0.9992,0.0,0.12236]
[1778989040269,44.39,78000.59,0.0,-0.9992,0.0,0.12218]
[1778989040273,44.39,78000.59,0.0,-0.9992,0.0,0.12218]
[1778989040310,44.39,78000.59,0.0,-0.9992,0.0,0.12218]
[1778989040327,44.39,78000.2,0.0,-0.9992,0.0,0.1221]
[1778989042341,44.39,78002.89,0.0,-0.99919,0.0,0.12263]
[1778989043349,44.39,78005.67,0.0,-0.99919,0.0,0.12318]
[1778989044682,44.39,78005.46,0.0,-0.99919,0.0,0.12314]
[1778989044685,44.39,78005.46,0.0,-0.99919,0.0,0.12314]
[1778989044812,44.39,78005.46,0.0,-0.99919,0.0,0.12314]
[1778989045362,44.39,78005.36,0.0,-0.99919,0.0,0.12312]
[1778989050397,44.39,78005.67,0.0,-0.99919,0.0,0.12318]
[1778989052980,44.39,78004.53,0.0,-0.99919,0.0,0.12256]
[1778989053062,44.39,78004.53,0.0,-0.99919,0.0,0.12256]
[1778989053418,44.39,78004.64,0.0,-0.99919,0.0,0.12258]
[1778989056439,44.39,78001.49,0.0,-0.9992,0.0,0.12196]
[1778989058785,44.39,78002.96,0.0,-0.9992,0.0,0.12225]
[1778989058815,44.39,78002.96,0.0,-0.9992,0.0,0.12225]
[1778989059460,44.39,78003.14,0.0,-0.9992,0.0,0.12229]
[1778989064495,44.39,78002.76,0.0,-0.9992,0.0,0.12221]
[1778989066509,44.39,78004.96,0.0,-0.99919,0.0,0.12265]
[1778989067989,44.39,78004.96,0.0,-0.99919,0.0,0.12265]
[1778989067995,44.39,78004.96,0.0,-0.99919,0.0,0.12265]
[1778989068061,44.39,78004.96,0.0,-0.99919,0.0,0.12265]
[1778989068153,44.39,78007.56,0.0,-0.99919,0.0,0.12316]
[1778989070537,44.39,78004.71,0.0,-0.99919,0.0,0.1226]
[1778989075422,44.39,78005.64,0.0,-0.99919,0.0,0.12278]
[1778989075462,44.39,78006.53,0.0,-0.99919,0.0,0.12296]
[1778989075519,44.39,78006.53,0.0,-0.99919,0.0,0.12296]
[1778989075561,44.39,78006.53,0.0,-0.99919,0.0,0.12296]
[1778989080607,44.39,78005.13,0.0,-0.99919,0.0,0.12268]
[1778989082085,44.39,78005.13,0.0,-0.99919,0.0,0.12268]
[1778989082313,44.39,78005.13,0.0,-0.99919,0.0,0.12268]
[1778989082368,44.39,78004.96,0.0,-0.99919,0.0,0.12265]
[1778989087660,44.39,78005.3,0.0,-0.99919,0.0,0.12271]
[1778989092694,44.39,78005.49,0.0,-0.99919,0.0,0.12275]
[1778989097730,44.39,78003.02,0.0,-0.9992,0.0,0.12226]
[1778989099270,44.39,78003.02,0.0,-0.9992,0.0,0.12226]
[1778989099275,44.39,78003.02,0.0,-0.9992,0.0,0.12226]
[1778989099311,44.39,78003.02,0.0,-0.9992,0.0,0.12226]
[1778989099369,44.39,78002.99,0.0,-0.9992,0.0,0.12226]
[1778989101757,44.39,78005.29,0.0,-0.99919,0.0,0.12271]
[1778989106792,44.39,78005.29,0.0,-0.99919,0.0,0.12271]
[1778989111827,44.39,78003.13,0.0,-0.9992,0.0,0.12189]
[1778989114342,44.39,78003.42,0.0,-0.9992,0.0,0.12194]
[1778989114561,44.39,78003.42,0.0,-0.9992,0.0,0.12194]
[1778989114410,44.39,78003.44,0.0,-0.9992,0.0,0.12195]
[1778989119883,44.39,78002.94,0.0,-0.9992,0.0,0.12185]
[1778989122560,44.39,78003.14,0.0,-0.9992,0.0,0.12189]
[1778989122615,44.39,78003.24,0.0,-0.9992,0.0,0.12191]
[1778989122644,44.39,78003.24,0.0,-0.9992,0.0,0.12191]
[1778989122815,44.39,78003.24,0.0,-0.9992,0.0,0.12191]
[1778989128946,44.39,78004.27,0.0,-0.9992,0.0,0.12211]
[1778989135996,44.39,78004.69,0.0,-0.9992,0.0,0.1222]
[1778989137762,44.39,78004.76,0.0,-0.9992,0.0,0.12221]
[1778989137812,44.39,78004.76,0.0,-0.9992,0.0,0.12221]
[1778989138010,44.39,78004.92,0.0,-0.9992,0.0,0.12224]
[1778989141031,44.39,78007.12,0.0,-0.99919,0.0,0.12268]
[1778989142038,44.39,78012.03,0.0,-0.99919,0.0,0.12365]
[1778989143724,44.39,78013.49,0.0,-0.99918,0.0,0.12394]
[1778989143781,44.39,78013.49,0.0,-0.99918,0.0,0.12394]
[1778989143809,44.39,78013.49,0.0,-0.99918,0.0,0.12394]
[1778989144052,44.39,78014.26,0.0,-0.99918,0.0,0.1241]
[1778989149087,44.39,78015.85,0.0,-0.99918,0.0,0.12441]
[1778989152771,44.39,78014.89,0.0,-0.99918,0.0,0.12422]
[1778989152813,44.39,78014.89,0.0,-0.99918,0.0,0.12422]
[1778989152863,44.39,78014.89,0.0,-0.99918,0.0,0.12422]
[1778989155129,44.39,78012.17,0.0,-0.99919,0.0,0.12368]
[1778989156136,44.39,78010.09,0.0,-0.99919,0.0,0.12326]
[1778989157163,44.39,78010.09,0.0,-0.99919,0.0,0.12326]
[1778989157311,44.39,78010.09,0.0,-0.99919,0.0,0.12326]
[1778989157396,44.39,78009.16,0.0,-0.99919,0.0,0.12308]
[1778989163185,44.39,78009.31,0.0,-0.99919,0.0,0.12311]
[1778989168220,44.39,78009.62,0.0,-0.99919,0.0,0.12317]
[1778989172248,44.39,78010.99,0.0,-0.99919,0.0,0.12304]
[1778989177283,44.39,78011.65,0.0,-0.99919,0.0,0.12318]
[1778989178038,44.39,78011.65,0.0,-0.99919,0.0,0.12318]
[1778989178063,44.39,78011.65,0.0,-0.99919,0.0,0.12318]
[1778989178290,44.39,78012.09,0.0,-0.99919,0.0,0.12326]
[1778989180304,44.39,78014.32,0.0,-0.99919,0.0,0.12371]
[1778989184593,44.39,78016.22,0.0,-0.99918,0.0,0.12409]
[1778989184595,44.39,78016.22,0.0,-0.99918,0.0,0.12409]
[1778989184810,44.39,78016.18,0.0,-0.99918,0.0,0.12408]
[1778989185339,44.39,78016.17,0.0,-0.99918,0.0,0.12408]
[1778989191381,44.39,78016.35,0.0,-0.99918,0.0,0.12411]
[1778989193395,44.39,78018.93,0.0,-0.99918,0.0,0.12463]
[1778989194317,44.39,78018.93,0.0,-0.99918,0.0,0.12463]
[1778989194364,44.39,78018.93,0.0,-0.99918,0.0,0.12463]
[1778989194562,44.39,78018.93,0.0,-0.99918,0.0,0.12463]
[1778989194628,44.39,78019.63,0.0,-0.99918,0.0,0.12477]
[1778989200444,44.39,78019.69,0.0,-0.99918,0.0,0.12478]
[1778989205479,44.39,78019.69,0.0,-0.99918,0.0,0.12478]
[1778989208655,44.39,78020.79,0.0,-0.99918,0.0,0.125]
[1778989208699,44.39,78020.79,0.0,-0.99918,0.0,0.125]
[1778989208810,44.39,78020.79,0.0,-0.99918,0.0,0.125]
[1778989209507,44.39,78020.95,0.0,-0.99918,0.0,0.12504]
[1778989212603,44.39,78021.75,0.0,-0.99917,0.0,0.1252]
[1778989212686,44.39,78021.75,0.0,-0.99917,0.0,0.1252]
[1778989212812,44.39,78022.86,0.0,-0.99917,0.0,0.12542]
[1778989213535,44.39,78024.9,0.0,-0.99917,0.0,0.12583]
[1778989216001,44.39,78026.72,0.0,-0.99917,0.0,0.1262]
[1778989216061,44.39,78026.72,0.0,-0.99917,0.0,0.1262]
[1778989216310,44.39,78026.72,0.0,-0.99917,0.0,0.1262]
[1778989216564,44.39,78026.72,0.0,-0.99917,0.0,0.1262]
[1778989216653,44.39,78025.41,0.0,-0.99917,0.0,0.12594]
[1778989222598,44.39,78028.64,0.0,-0.99917,0.0,0.12659]
[1778989224324,44.39,78027.79,0.0,-0.99917,0.0,0.12642]
[1778989224335,44.39,78027.79,0.0,-0.99917,0.0,0.12642]
[1778989224560,44.39,78027.79,0.0,-0.99917,0.0,0.12642]
[1778989224612,44.39,78028.32,0.0,-0.99917,0.0,0.12653]
[1778989229647,44.39,78031.23,0.0,-0.99916,0.0,0.12712]
[1778989232668,44.39,78032.42,0.0,-0.99916,0.0,0.12696]
[1778989232853,44.39,78032.42,0.0,-0.99916,0.0,0.12696]
[1778989232983,44.39,78032.42,0.0,-0.99916,0.0,0.12696]
[1778989233058,44.39,78032.42,0.0,-0.99916,0.0,0.12696]
[1778989233675,44.39,78033.11,0.0,-0.99916,0.0,0.1271]
[1778989234682,44.39,78029.1,0.0,-0.99917,0.0,0.12628]
[1778989235689,44.39,78026.62,0.0,-0.99917,0.0,0.12578]
[1778989238678,44.39,78026.47,0.0,-0.99917,0.0,0.12575]
[1778989238733,44.39,78026.47,0.0,-0.99917,0.0,0.12575]
[1778989238809,44.39,78026.11,0.0,-0.99917,0.0,0.12567]
[1778989239717,44.39,78025.92,0.0,-0.99917,0.0,0.12563]
[1778989244752,44.39,78025.33,0.0,-0.99917,0.0,0.12551]
[1778989249513,44.39,78026.69,0.0,-0.99917,0.0,0.12579]
[1778989249560,44.39,78026.69,0.0,-0.99917,0.0,0.12579]
[1778989249568,44.39,78026.69,0.0,-0.99917,0.0,0.12579]
[1778989249717,44.39,78026.8,0.0,-0.99917,0.0,0.12581]
[1778989249809,44.39,78026.8,0.0,-0.99917,0.0,0.12581]
[1778989249910,44.39,78026.84,0.0,-0.99917,0.0,0.12582]
[1778989255829,44.39,78026.76,0.0,-0.99917,0.0,0.1258]
[1778989259665,44.39,78026.83,0.0,-0.99917,0.0,0.12582]
[1778989259810,44.39,78028.15,0.0,-0.99917,0.0,0.12609]
[1778989264892,44.39,78029.21,0.0,-0.99917,0.0,0.1263]
[1778989268810,44.39,78030.38,0.0,-0.99917,0.0,0.12654]
[1778989268934,44.39,78030.38,0.0,-0.99917,0.0,0.12654]
[1778989269062,44.39,78030.38,0.0,-0.99917,0.0,0.12654]
[1778989269089,44.39,78034.85,0.0,-0.99916,0.0,0.12745]
[1778989269927,44.39,78036.7,0.0,-0.99916,0.0,0.12783]
[1778989271941,44.39,78034.45,0.0,-0.99916,0.0,0.12737]
[1778989276977,44.39,78034.66,0.0,-0.99916,0.0,0.12741]
[1778989279813,44.39,78033.32,0.0,-0.99916,0.0,0.12714]
[1778989278991,44.39,78028.82,0.0,-0.99917,0.0,0.12622]
[1778989280050,44.39,78028.82,0.0,-0.99917,0.0,0.12622]
[1778989280061,44.39,78028.82,0.0,-0.99917,0.0,0.12622]
[1778989280092,44.39,78028.33,0.0,-0.99917,0.0,0.12612]
[1778989286040,44.39,78028.11,0.0,-0.99917,0.0,0.12608]
[1778989290896,44.39,78027.78,0.0,-0.99917,0.0,0.12601]
[1778989291060,44.39,78027.78,0.0,-0.99917,0.0,0.12601]
[1778989291409,44.39,78027.78,0.0,-0.99917,0.0,0.12601]
[1778989291561,44.39,78027.78,0.0,-0.99917,0.0,0.12601]
[1778989291567,44.39,78026.67,0.0,-0.99917,0.0,0.12538]
[1778989297118,44.39,78025.69,0.0,-0.99917,0.0,0.12518]
[1778989302156,44.39,78020.3,0.0,-0.99918,0.0,0.1241]
[1778989303163,44.39,78013.3,0.0,-0.99919,0.0,0.12271]
[1778989304098,44.39,78013.3,0.0,-0.99919,0.0,0.12271]
[1778989304308,44.39,78013.3,0.0,-0.99919,0.0,0.12271]
[1778989310435,44.39,78013.09,0.0,-0.99919,0.0,0.12266]
[1778989310564,44.39,78013.09,0.0,-0.99919,0.0,0.12266]
[1778989316254,44.39,78012.57,0.0,-0.99919,0.0,0.12256]
[1778989321544,44.39,78012.49,0.0,-0.99919,0.0,0.12255]
[1778989327331,44.39,78012.48,0.0,-0.99919,0.0,0.12254]
[1778989332366,44.39,78011.4,0.0,-0.99919,0.0,0.12233]
[1778989338408,44.39,78011.51,0.0,-0.99919,0.0,0.12235]
[1778989339611,44.39,78011.51,0.0,-0.99919,0.0,0.12235]
[1778989339786,44.39,78011.51,0.0,-0.99919,0.0,0.12235]
[1778989339810,44.39,78011.51,0.0,-0.99919,0.0,0.12235]
[1778989339887,44.39,78011.59,0.0,-0.99919,0.0,0.12237]
[1778989343443,44.39,78009.43,0.0,-0.9992,0.0,0.12194]
[1778989350492,44.39,78009.55,0.0,-0.9992,0.0,0.12196]
[1778989352334,44.39,78009.49,0.0,-0.9992,0.0,0.12156]
[1778989352420,44.39,78009.49,0.0,-0.9992,0.0,0.12156]
[1778989352560,44.39,78009.49,0.0,-0.9992,0.0,0.12156]
[1778989352661,44.39,78009.49,0.0,-0.9992,0.0,0.12156]
[1778989359555,44.39,78009.61,0.0,-0.9992,0.0,0.12158]
[1778989361596,44.39,78008.17,0.0,-0.9992,0.0,0.1213]
[1778989361809,44.39,78008.17,0.0,-0.9992,0.0,0.1213]
[1778989361833,44.39,78008.17,0.0,-0.9992,0.0,0.1213]
[1778989361886,44.39,78005.99,0.0,-0.9992,0.0,0.12087]
[1778989362061,44.39,78005.99,0.0,-0.9992,0.0,0.12087]
[1778989362576,44.39,78005.5,0.0,-0.99921,0.0,0.12077]
[1778989368618,44.39,78005.32,0.0,-0.99921,0.0,0.12074]
[1778989371639,44.39,78001.26,0.0,-0.99921,0.0,0.11995]
[1778989373128,44.39,77999.91,0.0,-0.99921,0.0,0.11969]
[1778989373309,44.39,77999.91,0.0,-0.99921,0.0,0.11969]
[1778989379695,44.39,77999.82,0.0,-0.99921,0.0,0.11967]
[1778989380349,44.39,77999.82,0.0,-0.99921,0.0,0.11967]
[1778989380560,44.39,77999.82,0.0,-0.99921,0.0,0.11967]
[1778989380594,44.39,77999.82,0.0,-0.99921,0.0,0.11967]
[1778989380809,44.39,77999.82,0.0,-0.99921,0.0,0.11967]
[1778989380862,44.39,77999.78,0.0,-0.99921,0.0,0.11966]
[1778989388758,44.39,77997.88,0.0,-0.99922,0.0,0.11929]
[1778989389226,44.39,77997.88,0.0,-0.99922,0.0,0.11929]
[1778989389309,44.39,77997.88,0.0,-0.99922,0.0,0.11929]
[1778989389765,44.39,77995.77,0.0,-0.99922,0.0,0.11889]
[1778989391779,44.39,77992.18,0.0,-0.99922,0.0,0.1182]
[1778989393793,44.39,77994.07,0.0,-0.99922,0.0,0.11856]
[1778989394872,44.39,77994.07,0.0,-0.99922,0.0,0.11856]
[1778989394800,44.39,77996.52,0.0,-0.99922,0.0,0.11903]
[1778989395059,44.39,77996.52,0.0,-0.99922,0.0,0.11903]
[1778989395333,44.39,77996.52,0.0,-0.99922,0.0,0.11903]
[1778989395563,44.39,77996.52,0.0,-0.99922,0.0,0.11903]
[1778989395807,44.39,77995.78,0.0,-0.99922,0.0,0.11889]
[1778989402856,44.39,77995.55,0.0,-0.99922,0.0,0.11884]
[1778989409905,44.39,77996.16,0.0,-0.99922,0.0,0.11896]
[1778989414940,44.39,77996.22,0.0,-0.99922,0.0,0.11859]
[1778989419975,44.39,77996.91,0.0,-0.99922,0.0,0.11872]
[1778989425010,44.39,77996.57,0.0,-0.99922,0.0,0.11865]
[1778989428061,44.39,77996.57,0.0,-0.99922,0.0,0.11865]
[1778989433066,44.39,77996.29,0.0,-0.99922,0.0,0.1186]
[1778989440115,44.39,77996.25,0.0,-0.99922,0.0,0.11859]
[1778989444330,44.39,77996.77,0.0,-0.99922,0.0,0.11869]
[1778989444558,44.39,77996.77,0.0,-0.99922,0.0,0.11869]
[1778989444601,44.39,77996.97,0.0,-0.99922,0.0,0.11873]
[1778989446119,44.39,77996.83,0.0,-0.99922,0.0,0.1187]
[1778989446309,44.39,77996.83,0.0,-0.99922,0.0,0.1187]
[1778989448172,44.39,77999.76,0.0,-0.99922,0.0,0.11927]
[1778989449178,44.39,78003.56,0.0,-0.99921,0.0,0.12]
[1778989450185,44.39,78004.84,0.0,-0.99921,0.0,0.12025]
[1778989451861,44.39,78004.84,0.0,-0.99921,0.0,0.12025]
[1778989452059,44.39,78004.89,0.0,-0.99921,0.0,0.12026]
[1778989453833,44.39,78004.89,0.0,-0.99921,0.0,0.12026]
[1778989453867,44.39,78004.89,0.0,-0.99921,0.0,0.12026]
[1778989454059,44.39,78004.89,0.0,-0.99921,0.0,0.12026]
[1778989454213,44.39,78005.13,0.0,-0.99921,0.0,0.12031]
[1778989457234,44.39,78006.76,0.0,-0.99921,0.0,0.12063]
[1778989460344,44.39,78007.19,0.0,-0.99921,0.0,0.12071]
[1778989460561,44.39,78007.19,0.0,-0.99921,0.0,0.12071]
[1778989470330,44.39,78006.89,0.0,-0.99921,0.0,0.12065]
[1778989474057,44.39,78006.96,0.0,-0.99921,0.0,0.12027]
[1778989474358,44.39,78006.49,0.0,-0.99921,0.0,0.12018]
[1778989477176,44.39,78005.46,0.0,-0.99921,0.0,0.11998]
[1778989477313,44.39,78005.46,0.0,-0.99921,0.0,0.11998]
[1778989477379,44.39,78002.85,0.0,-0.99921,0.0,0.11948]
[1778989478386,44.39,78001.74,0.0,-0.99922,0.0,0.11926]
[1778989479394,44.39,78000.15,0.0,-0.99922,0.0,0.11895]
[1778989484428,44.39,77999.53,0.0,-0.99922,0.0,0.11883]
[1778989485887,44.39,77999.53,0.0,-0.99922,0.0,0.11883]
[1778989486062,44.39,78000.6,0.0,-0.99922,0.0,0.11904]
[1778989491612,44.39,78001.23,0.0,-0.99922,0.0,0.11916]
[1778989492059,44.39,78001.23,0.0,-0.99922,0.0,0.11916]
[1778989492484,44.39,78000.97,0.0,-0.99922,0.0,0.11911]
[1778989493269,44.39,78000.97,0.0,-0.99922,0.0,0.11911]
[1778989493312,44.39,78000.97,0.0,-0.99922,0.0,0.11911]
[1778989498526,44.39,78001.85,0.0,-0.99922,0.0,0.11928]
[1778989509603,44.39,78000.56,0.0,-0.99922,0.0,0.11903]
[1778989510618,44.39,78000.56,0.0,-0.99922,0.0,0.11903]
[1778989510811,44.39,78000.56,0.0,-0.99922,0.0,0.11903]
[1778989511201,44.39,78000.69,0.0,-0.99922,0.0,0.11906]
[1778989511310,44.39,78000.69,0.0,-0.99922,0.0,0.11906]
[1778989511411,44.39,78000.69,0.0,-0.99922,0.0,0.11906]
[1778989517659,44.39,78000.95,0.0,-0.99922,0.0,0.11911]
[1778989521687,44.39,77995.75,0.0,-0.99922,0.0,0.11811]
[1778989522695,44.39,77991.43,0.0,-0.99923,0.0,0.11728]
[1778989523701,44.39,77987.75,0.0,-0.99923,0.0,0.11658]
[1778989525810,44.39,77987.46,0.0,-0.99924,0.0,0.11653]
[1778989526061,44.39,77987.46,0.0,-0.99924,0.0,0.11653]
[1778989526504,44.39,77987.46,0.0,-0.99924,0.0,0.11653]
[1778989526560,44.39,77987.46,0.0,-0.99924,0.0,0.11653]
[1778989526722,44.39,77987.68,0.0,-0.99923,0.0,0.11657]
[1778989532764,44.39,77990.34,0.0,-0.99923,0.0,0.11669]
[1778989533771,44.39,77993.32,0.0,-0.99923,0.0,0.11726]
[1778989536366,44.39,77993.7,0.0,-0.99923,0.0,0.11733]
[1778989536560,44.39,77993.7,0.0,-0.99923,0.0,0.11733]
[1778989541827,44.39,77993.13,0.0,-0.99923,0.0,0.11722]
[1778989548876,44.39,77993.1,0.0,-0.99923,0.0,0.11722]
[1778989553911,44.39,77993.12,0.0,-0.99923,0.0,0.11722]
[1778989556395,44.39,77993.05,0.0,-0.99923,0.0,0.11721]
[1778989556561,44.39,77993.05,0.0,-0.99923,0.0,0.11721]
[1778989556993,44.39,77993.05,0.0,-0.99923,0.0,0.11721]
[1778989557062,44.39,77993.05,0.0,-0.99923,0.0,0.11721]
[1778989557094,44.39,77992.8,0.0,-0.99923,0.0,0.11716]
[1778989562974,44.39,77992.69,0.0,-0.99923,0.0,0.11714]
[1778989570023,44.39,77992.93,0.0,-0.99923,0.0,0.11718]
[1778989575058,44.39,77993.33,0.0,-0.99923,0.0,0.11726]
[1778989576516,44.39,77993.51,0.0,-0.99923,0.0,0.11729]
[1778989576561,44.39,77993.51,0.0,-0.99923,0.0,0.11729]
[1778989582107,44.39,77993.62,0.0,-0.99923,0.0,0.11732]
[1778989587151,44.39,77993.39,0.0,-0.99923,0.0,0.11727]
[1778989588155,44.39,77996.66,0.0,-0.99923,0.0,0.1179]
[1778989589162,44.39,77999.04,0.0,-0.99922,0.0,0.11835]
[1778989590605,44.39,77999.08,0.0,-0.99922,0.0,0.11836]
[1778989590811,44.39,77999.08,0.0,-0.99922,0.0,0.11836]
[1778989591390,44.39,77999.08,0.0,-0.99922,0.0,0.11836]
[1778989591561,44.39,77999.08,0.0,-0.99922,0.0,0.11836]
[1778989591568,44.39,77999.19,0.0,-0.99922,0.0,0.11799]
[1778989599232,44.39,77999.16,0.0,-0.99922,0.0,0.11799]
[1778989602687,44.39,77999.01,0.0,-0.99922,0.0,0.11796]
[1778989602812,44.39,77999.01,0.0,-0.99922,0.0,0.11796]
[1778989610309,44.39,78000.11,0.0,-0.99922,0.0,0.11817]
[1778989615347,44.39,78000.21,0.0,-0.99922,0.0,0.11819]
[1778989621389,44.39,78000.18,0.0,-0.99922,0.0,0.11818]
[1778989626425,44.39,78000.43,0.0,-0.99922,0.0,0.11823]
[1778989628438,44.39,78007.26,0.0,-0.99921,0.0,0.11955]
[1778989630800,44.39,78007.57,0.0,-0.99921,0.0,0.11961]
[1778989630811,44.39,78007.57,0.0,-0.99921,0.0,0.11961]
[1778989632360,44.39,78009.64,0.0,-0.99921,0.0,0.12001]
[1778989632566,44.39,78009.64,0.0,-0.99921,0.0,0.12001]
[1778989632667,44.39,78011.6,0.0,-0.99921,0.0,0.12039]
[1778989636500,44.39,78014.88,0.0,-0.9992,0.0,0.12103]
[1778989637960,44.39,78014.88,0.0,-0.9992,0.0,0.12103]
[1778989638062,44.39,78014.88,0.0,-0.9992,0.0,0.12103]
[1778989642542,44.39,78010.31,0.0,-0.99921,0.0,0.12014]
[1778989643549,44.39,78005.15,0.0,-0.99922,0.0,0.11914]
[1778989646987,44.39,78003.93,0.0,-0.99922,0.0,0.11891]
[1778989647060,44.39,78003.93,0.0,-0.99922,0.0,0.11891]
[1778989647883,44.39,78003.25,0.0,-0.99922,0.0,0.11877]
[1778989648060,44.39,78003.25,0.0,-0.99922,0.0,0.11877]
[1778989648161,44.39,78003.16,0.0,-0.99922,0.0,0.11876]
[1778989650598,44.39,78005.48,0.0,-0.99922,0.0,0.1192]
[1778989655633,44.39,78005.74,0.0,-0.99922,0.0,0.11887]
[1778989660621,44.39,78005.75,0.0,-0.99922,0.0,0.11887]
[1778989660810,44.39,78005.75,0.0,-0.99922,0.0,0.11887]
[1778989662682,44.39,78003.03,0.0,-0.99922,0.0,0.11834]
[1778989667717,44.39,78001.54,0.0,-0.99922,0.0,0.11806]
[1778989669841,44.39,78001.51,0.0,-0.99922,0.0,0.11805]
[1778989670071,44.39,78001.51,0.0,-0.99922,0.0,0.11805]
[1778989670616,44.39,78001.49,0.0,-0.99922,0.0,0.11805]
[1778989670809,44.39,78001.49,0.0,-0.99922,0.0,0.11805]
[1778989670910,44.39,78001.41,0.0,-0.99922,0.0,0.11803]
[1778989675278,44.39,78002.74,0.0,-0.99922,0.0,0.11829]
[1778989675311,44.39,78002.74,0.0,-0.99922,0.0,0.11829]
[1778989681815,44.39,78003.5,0.0,-0.99922,0.0,0.11843]
[1778989683829,44.39,78000.79,0.0,-0.99922,0.0,0.11791]
[1778989684695,44.39,78000.79,0.0,-0.99922,0.0,0.11791]
[1778989684812,44.39,78000.79,0.0,-0.99922,0.0,0.11791]
[1778989685709,44.39,78000.2,0.0,-0.99923,0.0,0.1178]
[1778989685809,44.39,78000.2,0.0,-0.99923,0.0,0.1178]
[1778989685843,44.39,77999.8,0.0,-0.99923,0.0,0.11772]
[1778989691885,44.39,78000.6,0.0,-0.99923,0.0,0.11788]
[1778989695810,44.39,78001.43,0.0,-0.99922,0.0,0.11804]
[1778989696059,44.39,78001.43,0.0,-0.99922,0.0,0.11804]
[1778989701955,44.39,78001.52,0.0,-0.99922,0.0,0.11805]
[1778989706990,44.39,78001.63,0.0,-0.99922,0.0,0.11807]
[1778989711018,44.39,78002.4,0.0,-0.99923,0.0,0.11784]
[1778989712130,44.39,78002.4,0.0,-0.99923,0.0,0.11784]
[1778989712311,44.39,78002.36,0.0,-0.99923,0.0,0.11783]
[1778989713089,44.39,78002.36,0.0,-0.99923,0.0,0.11783]
[1778989713152,44.39,78002.44,0.0,-0.99923,0.0,0.11784]
[1778989713309,44.39,78002.44,0.0,-0.99923,0.0,0.11784]
[1778989719074,44.39,78002.48,0.0,-0.99923,0.0,0.11785]
[1778989724109,44.39,78002.43,0.0,-0.99923,0.0,0.11784]
[1778989727361,44.39,78002.84,0.0,-0.99922,0.0,0.11792]
[1778989727565,44.39,78002.84,0.0,-0.99922,0.0,0.11792]
[1778989731158,44.39,78000.33,0.0,-0.99923,0.0,0.11744]
[1778989736193,44.39,78001.32,0.0,-0.99923,0.0,0.11763]
[1778989742235,44.39,78001.17,0.0,-0.99923,0.0,0.1176]
[1778989747270,44.39,78001.78,0.0,-0.99923,0.0,0.11772]
[1778989750999,44.39,78003.3,0.0,-0.99922,0.0,0.11801]
[1778989751062,44.39,78003.3,0.0,-0.99922,0.0,0.11801]
[1778989752249,44.39,78003.93,0.0,-0.99922,0.0,0.11813]
[1778989752309,44.39,78003.93,0.0,-0.99922,0.0,0.11813]
[1778989752305,44.39,78003.99,0.0,-0.99922,0.0,0.11814]
[1778989757340,44.39,78004.13,0.0,-0.99922,0.0,0.11817]
[1778989759354,44.39,78006.38,0.0,-0.99922,0.0,0.1186]
[1778989760012,44.39,78006.38,0.0,-0.99922,0.0,0.1186]
[1778989760066,44.39,78006.38,0.0,-0.99922,0.0,0.1186]
[1778989760375,44.39,78009.24,0.0,-0.99922,0.0,0.11915]
[1778989765396,44.39,78010.73,0.0,-0.99921,0.0,0.11944]
[1778989767935,44.39,78011.39,0.0,-0.99921,0.0,0.11957]
[1778989768060,44.39,78011.39,0.0,-0.99921,0.0,0.11957]
[1778989768848,44.39,78011.09,0.0,-0.99921,0.0,0.11951]
[1778989769066,44.39,78011.09,0.0,-0.99921,0.0,0.11951]
[1778989769137,44.39,78011.05,0.0,-0.99921,0.0,0.1195]
[1778989774459,44.39,78011.16,0.0,-0.99922,0.0,0.11913]
[1778989776792,44.39,78010.86,0.0,-0.99922,0.0,0.11907]
[1778989776815,44.39,78010.86,0.0,-0.99922,0.0,0.11907]
[1778989783524,44.39,78013.18,0.0,-0.99921,0.0,0.11952]
[1778989784838,44.39,78013.18,0.0,-0.99921,0.0,0.11952]
[1778989785064,44.39,78013.18,0.0,-0.99921,0.0,0.11952]
[1778989785159,44.39,78017.87,0.0,-0.99921,0.0,0.12044]
[1778989786825,44.39,78018.59,0.0,-0.99921,0.0,0.12058]
[1778989787069,44.39,78018.59,0.0,-0.99921,0.0,0.12058]
[1778989787170,44.39,78018.63,0.0,-0.99921,0.0,0.12058]
[1778989788589,44.39,78017.82,0.0,-0.99921,0.0,0.12043]
[1778989788815,44.39,78017.82,0.0,-0.99921,0.0,0.12043]
[1778989794601,44.39,78019.12,0.0,-0.9992,0.0,0.12068]
[1778989799636,44.39,78019.37,0.0,-0.9992,0.0,0.12073]
[1778989801477,44.39,78019.45,0.0,-0.9992,0.0,0.12074]
[1778989801562,44.39,78019.45,0.0,-0.9992,0.0,0.12074]
[1778989802842,44.39,78019.5,0.0,-0.9992,0.0,0.12075]
[1778989803063,44.39,78019.5,0.0,-0.9992,0.0,0.12075]
[1778989803147,44.39,78018.81,0.0,-0.99921,0.0,0.12062]
[1778989807000,44.39,78018.54,0.0,-0.99921,0.0,0.12057]
[1778989807059,44.39,78018.54,0.0,-0.99921,0.0,0.12057]
[1778989810327,44.39,78021.03,0.0,-0.9992,0.0,0.12105]
[1778989810381,44.39,78024.6,0.0,-0.9992,0.0,0.12176]
[1778989810566,44.39,78024.6,0.0,-0.9992,0.0,0.12176]
[1778989811451,44.39,78025.64,0.0,-0.9992,0.0,0.12196]
[1778989811562,44.39,78025.64,0.0,-0.9992,0.0,0.12196]
[1778989816755,44.39,78026.47,0.0,-0.99919,0.0,0.12213]
[1778989820091,44.39,78027.09,0.0,-0.99919,0.0,0.12225]
[1778989820310,44.39,78027.09,0.0,-0.99919,0.0,0.12225]
[1778989821201,44.39,78028.61,0.0,-0.99919,0.0,0.12255]
[1778989821311,44.39,78028.61,0.0,-0.99919,0.0,0.12255]
[1778989821411,44.39,78029.29,0.0,-0.99919,0.0,0.12268]
[1778989824247,44.39,78030.31,0.0,-0.99919,0.0,0.12289]
[1778989824293,44.39,78035.65,0.0,-0.99918,0.0,0.12395]
[1778989824816,44.39,78049.6,0.0,-0.99916,0.0,0.12677]
[1778989825823,44.39,78053.06,0.0,-0.99916,0.0,0.12748]
[1778989827605,44.39,78054.31,0.0,-0.99915,0.0,0.12774]
[1778989828844,44.39,78051.05,0.0,-0.99916,0.0,0.12707]
[1778989829851,44.39,78048.67,0.0,-0.99916,0.0,0.12658]
[1778989834886,44.39,78045.64,0.0,-0.99917,0.0,0.12556]
[1778989838914,44.39,78049.14,0.0,-0.99916,0.0,0.12627]
[1778989839832,44.39,78049.14,0.0,-0.99916,0.0,0.12627]
[1778989840061,44.39,78049.14,0.0,-0.99916,0.0,0.12627]
[1778989840148,44.39,78051.48,0.0,-0.99916,0.0,0.12675]
[1778989842220,44.39,78051.24,0.0,-0.99916,0.0,0.1267]
[1778989842312,44.39,78051.24,0.0,-0.99916,0.0,0.1267]
[1778989842321,44.39,78050.08,0.0,-0.99916,0.0,0.12646]
[1778989843469,44.39,78048.71,0.0,-0.99917,0.0,0.12618]
[1778989843561,44.39,78048.71,0.0,-0.99917,0.0,0.12618]
[1778989845963,44.39,78046.54,0.0,-0.99917,0.0,0.12574]
[1778989850998,44.39,78046.37,0.0,-0.99917,0.0,0.12571]
[1778989854020,44.39,78040.88,0.0,-0.99918,0.0,0.1246]
[1778989854721,44.39,78040.88,0.0,-0.99918,0.0,0.1246]
[1778989854811,44.39,78040.88,0.0,-0.99918,0.0,0.1246]
[1778989856359,44.39,78040.12,0.0,-0.99918,0.0,0.12445]
[1778989856411,44.39,78039.94,0.0,-0.99918,0.0,0.12441]
[1778989856563,44.39,78039.94,0.0,-0.99918,0.0,0.12441]
[1778989862076,44.39,78039.05,0.0,-0.99918,0.0,0.12423]
[1778989863547,44.39,78038.77,0.0,-0.99918,0.0,0.12417]
[1778989863564,44.39,78038.77,0.0,-0.99918,0.0,0.12417]
[1778989869125,44.39,78037.2,0.0,-0.99918,0.0,0.12386]
[1778989871474,44.39,78037.25,0.0,-0.99918,0.0,0.12387]
[1778989871560,44.39,78036.69,0.0,-0.99918,0.0,0.12376]
[1778989873958,44.39,78035.15,0.0,-0.99918,0.0,0.12345]
[1778989874060,44.39,78035.15,0.0,-0.99918,0.0,0.12345]
[1778989874160,44.39,78035.29,0.0,-0.99918,0.0,0.12348]
[1778989877521,44.39,78035.23,0.0,-0.99918,0.0,0.12347]
[1778989877560,44.39,78035.23,0.0,-0.99918,0.0,0.12347]
[1778989880986,44.39,78035.13,0.0,-0.99918,0.0,0.12345]
[1778989881062,44.39,78035.13,0.0,-0.99918,0.0,0.12345]
[1778989881210,44.39,78031.14,0.0,-0.99919,0.0,0.12265]
[1778989881673,44.39,78031.14,0.0,-0.99919,0.0,0.12265]
[1778989881814,44.39,78031.14,0.0,-0.99919,0.0,0.12265]
[1778989882217,44.39,78029.88,0.0,-0.99919,0.0,0.1224]
[1778989891281,44.39,78030.53,0.0,-0.99919,0.0,0.12213]
[1778989897255,44.39,78030.52,0.0,-0.99919,0.0,0.12213]
[1778989897308,44.39,78030.52,0.0,-0.99919,0.0,0.12213]
[1778989903500,44.39,78030.14,0.0,-0.99919,0.0,0.12205]
[1778989903560,44.39,78031.86,0.0,-0.99919,0.0,0.12239]
[1778989904371,44.39,78029.67,0.0,-0.9992,0.0,0.12196]
[1778989905816,44.39,78028.87,0.0,-0.9992,0.0,0.1218]
[1778989906061,44.39,78028.87,0.0,-0.9992,0.0,0.1218]
[1778989907392,44.39,78029.17,0.0,-0.9992,0.0,0.12186]
[1778989909128,44.39,78028.95,0.0,-0.9992,0.0,0.12182]
[1778989909311,44.39,78028.95,0.0,-0.9992,0.0,0.12182]
[1778989918469,44.39,78028.89,0.0,-0.9992,0.0,0.12181]
[1778989923504,44.39,78028.72,0.0,-0.9992,0.0,0.12177]
[1778989924505,44.39,78028.72,0.0,-0.9992,0.0,0.12177]
[1778989924511,44.39,78023.24,0.0,-0.9992,0.0,0.1207]
[1778989924560,44.39,78023.24,0.0,-0.9992,0.0,0.1207]
[1778989925518,44.39,78018.92,0.0,-0.99921,0.0,0.11985]
[1778989926935,44.39,78018.88,0.0,-0.99921,0.0,0.11985]
[1778989927059,44.39,78018.88,0.0,-0.99921,0.0,0.11985]
[1778989927532,44.39,78019.83,0.0,-0.99921,0.0,0.12003]
[1778989929536,44.39,78019.83,0.0,-0.99921,0.0,0.12003]
[1778989929560,44.39,78018.05,0.0,-0.99921,0.0,0.11968]
[1778989929638,44.39,78015.56,0.0,-0.99921,0.0,0.1192]
[1778989931683,44.39,78013.69,0.0,-0.99922,0.0,0.11884]
[1778989931814,44.39,78013.69,0.0,-0.99922,0.0,0.11884]
[1778989931828,44.39,78012.51,0.0,-0.99922,0.0,0.11861]
[1778989937603,44.39,78010.77,0.0,-0.99922,0.0,0.11828]
[1778989942638,44.39,78010.86,0.0,-0.99922,0.0,0.1183]
[1778989945810,44.39,78010.23,0.0,-0.99922,0.0,0.11817]
[1778989951701,44.39,78010.16,0.0,-0.99922,0.0,0.11777]
[1778989953010,44.39,78010.16,0.0,-0.99922,0.0,0.11777]
[1778989953067,44.39,78010.16,0.0,-0.99922,0.0,0.11777]
[1778989953107,44.39,78010.34,0.0,-0.99922,0.0,0.11781]
[1778989953713,44.39,78010.34,0.0,-0.99922,0.0,0.11781]
[1778989953812,44.39,78010.34,0.0,-0.99922,0.0,0.11781]
[1778989959369,44.39,78008.83,0.0,-0.99923,0.0,0.11752]
[1778989959561,44.39,78008.83,0.0,-0.99923,0.0,0.11752]
[1778989959470,44.39,78007.76,0.0,-0.99923,0.0,0.11731]
[1778989960037,44.39,78007.76,0.0,-0.99923,0.0,0.11731]
[1778989960061,44.39,78007.76,0.0,-0.99923,0.0,0.11731]
[1778989966808,44.39,78008.81,0.0,-0.99923,0.0,0.11751]
[1778989970167,44.39,78008.75,0.0,-0.99923,0.0,0.1175]
[1778989970308,44.39,78008.75,0.0,-0.99923,0.0,0.1175]
[1778989970409,44.39,78008.43,0.0,-0.99923,0.0,0.11744]
[1778989971469,44.39,78008.43,0.0,-0.99923,0.0,0.11744]
[1778989971563,44.39,78008.43,0.0,-0.99923,0.0,0.11744]
[1778989976880,44.39,78006.44,0.0,-0.99923,0.0,0.11706]
[1778989981915,44.39,78004.53,0.0,-0.99923,0.0,0.1167]
[1778989983841,44.39,78004.52,0.0,-0.99923,0.0,0.1167]
[1778989984060,44.39,78004.52,0.0,-0.99923,0.0,0.1167]
[1778989984161,44.39,78004.5,0.0,-0.99923,0.0,0.11669]
[1778989984924,44.39,78004.5,0.0,-0.99923,0.0,0.11669]
[1778989985062,44.39,78004.5,0.0,-0.99923,0.0,0.11669]
[1778989992992,44.39,78004.83,0.0,-0.99923,0.0,0.11676]
[1778989997020,44.39,78007.41,0.0,-0.99923,0.0,0.11725]
[1778989997750,44.39,78007.41,0.0,-0.99923,0.0,0.11725]
[1778989997809,44.39,78007.41,0.0,-0.99923,0.0,0.11725]
[1778989998249,44.39,78007.41,0.0,-0.99923,0.0,0.11725]
[1778989998309,44.39,78007.41,0.0,-0.99923,0.0,0.11725]
[1778989998350,44.39,78006.6,0.0,-0.99923,0.0,0.11709]
[1778990008097,44.39,78005.87,0.0,-0.99923,0.0,0.11695]
[1778990010112,44.39,78001.53,0.0,-0.99924,0.0,0.11613]
[1778990010793,44.39,78001.53,0.0,-0.99924,0.0,0.11613]
[1778990010810,44.39,78001.53,0.0,-0.99924,0.0,0.11613]
[1778990011118,44.39,78000.68,0.0,-0.99924,0.0,0.11559]
[1778990011672,44.39,78000.68,0.0,-0.99924,0.0,0.11559]
[1778990011813,44.39,78000.68,0.0,-0.99924,0.0,0.11559]
[1778990017160,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990018828,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990019060,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990019580,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990019110,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990019812,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990027272,44.39,78000.77,0.0,-0.99924,0.0,0.11561]
[1778990032307,44.39,78000.86,0.0,-0.99924,0.0,0.11562]
[1778990038349,44.39,78000.72,0.0,-0.99924,0.0,0.1156]
[1778990041652,44.39,77999.27,0.0,-0.99924,0.0,0.11532]
[1778990041370,44.39,77996.28,0.0,-0.99925,0.0,0.11476]
[1778990041813,44.39,77996.28,0.0,-0.99925,0.0,0.11476]
[1778990041874,44.39,77996.28,0.0,-0.99925,0.0,0.11476]
[1778990042680,44.39,77996.28,0.0,-0.99925,0.0,0.11476]
[1778990042816,44.39,77996.28,0.0,-0.99925,0.0,0.11476]
[1778990050433,44.39,77996.73,0.0,-0.99925,0.0,0.11485]
[1778990053979,44.39,77997.34,0.0,-0.99924,0.0,0.11496]
[1778990054063,44.39,77997.34,0.0,-0.99924,0.0,0.11496]
[1778990054461,44.39,77997.62,0.0,-0.99924,0.0,0.11501]
[1778990054801,44.39,77997.62,0.0,-0.99924,0.0,0.11501]
[1778990054815,44.39,77997.62,0.0,-0.99924,0.0,0.11501]
[1778990060503,44.39,77997.91,0.0,-0.99924,0.0,0.11507]
[1778990069566,44.39,77997.57,0.0,-0.99924,0.0,0.115]
[1778990074601,44.39,77996.58,0.0,-0.99925,0.0,0.11444]
[1778990081298,44.39,77996.58,0.0,-0.99925,0.0,0.11444]
[1778990081310,44.39,77996.58,0.0,-0.99925,0.0,0.11444]
[1778990081650,44.39,77996.89,0.0,-0.99925,0.0,0.1145]
[1778990082687,44.39,77996.89,0.0,-0.99925,0.0,0.1145]
[1778990082810,44.39,77996.89,0.0,-0.99925,0.0,0.1145]
[1778990088699,44.39,77997.35,0.0,-0.99925,0.0,0.11458]
[1778990093734,44.39,77995.29,0.0,-0.99925,0.0,0.1142]
[1778990095507,44.39,77995.29,0.0,-0.99925,0.0,0.1142]
[1778990095567,44.39,77995.29,0.0,-0.99925,0.0,0.1142]
[1778990095608,44.39,77994.77,0.0,-0.99925,0.0,0.1141]
[1778990096518,44.39,77994.77,0.0,-0.99925,0.0,0.1141]
[1778990096562,44.39,77994.77,0.0,-0.99925,0.0,0.1141]
[1778990101790,44.39,77992.42,0.0,-0.99925,0.0,0.11366]
[1778990102797,44.39,77987.04,0.0,-0.99926,0.0,0.11267]
[1778990104448,44.39,77987.04,0.0,-0.99926,0.0,0.11267]
[1778990104560,44.39,77987.04,0.0,-0.99926,0.0,0.11267]
[1778990104661,44.39,77985.17,0.0,-0.99926,0.0,0.11233]
[1778990105702,44.39,77985.17,0.0,-0.99926,0.0,0.11233]
[1778990105811,44.39,77985.17,0.0,-0.99926,0.0,0.11233]
[1778990110853,44.39,77983.47,0.0,-0.99926,0.0,0.11201]
[1778990114602,44.39,77982.86,0.0,-0.99927,0.0,0.1119]
[1778990114703,44.39,77982.87,0.0,-0.99927,0.0,0.1119]
[1778990114812,44.39,77982.87,0.0,-0.99927,0.0,0.1119]
[1778990114881,44.39,77982.66,0.0,-0.99927,0.0,0.11187]
[1778990115737,44.39,77982.66,0.0,-0.99927,0.0,0.11187]
[1778990115811,44.39,77982.66,0.0,-0.99927,0.0,0.11187]
[1778990116895,44.39,77975.84,0.0,-0.99927,0.0,0.11062]
[1778990117902,44.39,77972.95,0.0,-0.99928,0.0,0.1101]
[1778990118910,44.39,77980.3,0.0,-0.99927,0.0,0.11143]
[1778990120147,44.39,77980.3,0.0,-0.99927,0.0,0.11143]
[1778990120309,44.39,77980.3,0.0,-0.99927,0.0,0.11143]
[1778990120351,44.39,77985.94,0.0,-0.99926,0.0,0.11247]
[1778990121321,44.39,77985.94,0.0,-0.99926,0.0,0.11247]
[1778990121560,44.39,77985.94,0.0,-0.99926,0.0,0.11247]
[1778990126965,44.39,77987.86,0.0,-0.99926,0.0,0.11282]
[1778990132000,44.39,77987.65,0.0,-0.99926,0.0,0.11241]
[1778990140056,44.39,77987.33,0.0,-0.99926,0.0,0.11235]
[1778990142396,44.39,77987.33,0.0,-0.99926,0.0,0.11235]
[1778990142561,44.39,77987.33,0.0,-0.99926,0.0,0.11235]
[1778990142577,44.39,77987.41,0.0,-0.99926,0.0,0.11236]
[1778990143593,44.39,77987.41,0.0,-0.99926,0.0,0.11236]
[1778990143813,44.39,77987.41,0.0,-0.99926,0.0,0.11236]
[1778990155162,44.39,77987.3,0.0,-0.99926,0.0,0.11234]
[1778990159719,44.39,77987.3,0.0,-0.99926,0.0,0.11234]
[1778990159810,44.39,77987.19,0.0,-0.99926,0.0,0.11232]
[1778990160454,44.39,77987.19,0.0,-0.99926,0.0,0.11232]
[1778990160564,44.39,77987.19,0.0,-0.99926,0.0,0.11232]
[1778990160661,44.39,77987.19,0.0,-0.99926,0.0,0.11232]
[1778990163218,44.39,77985.11,0.0,-0.99927,0.0,0.11194]
[1778990166608,44.39,77984.61,0.0,-0.99927,0.0,0.11185]
[1778990166709,44.39,77984.5,0.0,-0.99927,0.0,0.11183]
[1778990166811,44.39,77984.5,0.0,-0.99927,0.0,0.11183]
[1778990167160,44.39,77984.5,0.0,-0.99927,0.0,0.11183]
[1778990167312,44.39,77984.5,0.0,-0.99927,0.0,0.11183]
[1778990167410,44.39,77983.24,0.0,-0.99927,0.0,0.1116]
[1778990168253,44.39,77980.48,0.0,-0.99927,0.0,0.1111]
[1778990171851,44.39,77980.39,0.0,-0.99927,0.0,0.11108]
[1778990172060,44.39,77980.39,0.0,-0.99927,0.0,0.11108]
[1778990173298,44.39,77980.5,0.0,-0.99927,0.0,0.1111]
[1778990173308,44.39,77980.5,0.0,-0.99927,0.0,0.1111]
[1778990173452,44.39,77980.54,0.0,-0.99927,0.0,0.11111]
[1778990177316,44.39,77977.5,0.0,-0.99928,0.0,0.11056]
[1778990178755,44.39,77977.5,0.0,-0.99928,0.0,0.11056]
[1778990178811,44.39,77977.91,0.0,-0.99927,0.0,0.11063]
[1778990180294,44.39,77977.46,0.0,-0.99928,0.0,0.11055]
[1778990180309,44.39,77977.46,0.0,-0.99928,0.0,0.11055]
[1778990180347,44.39,77977.55,0.0,-0.99927,0.0,0.11057]
[1778990185372,44.39,77976.79,0.0,-0.99928,0.0,0.11043]
[1778990187386,44.39,77974.47,0.0,-0.99928,0.0,0.11001]
[1778990188710,44.39,77974.47,0.0,-0.99928,0.0,0.11001]
[1778990188809,44.39,77976.66,0.0,-0.99928,0.0,0.1104]
[1778990189401,44.39,77977.72,0.0,-0.99927,0.0,0.1106]
[1778990190467,44.39,77977.72,0.0,-0.99927,0.0,0.1106]
[1778990190562,44.39,77977.72,0.0,-0.99927,0.0,0.1106]
[1778990197447,44.39,77978.25,0.0,-0.99928,0.0,0.11032]
[1778990197561,44.39,77978.25,0.0,-0.99928,0.0,0.11032]
[1778990197602,44.39,77980.46,0.0,-0.99927,0.0,0.11072]
[1778990199220,44.39,77981.93,0.0,-0.99927,0.0,0.11099]
[1778990199309,44.39,77981.93,0.0,-0.99927,0.0,0.11099]
[1778990205513,44.39,77981.97,0.0,-0.99927,0.0,0.111]
[1778990210548,44.39,77982.31,0.0,-0.99927,0.0,0.11106]
[1778990215583,44.39,77982.52,0.0,-0.99927,0.0,0.1111]
[1778990216184,44.39,77982.52,0.0,-0.99927,0.0,0.1111]
[1778990216309,44.39,77982.52,0.0,-0.99927,0.0,0.1111]
[1778990216759,44.39,77982.52,0.0,-0.99927,0.0,0.1111]
[1778990216810,44.39,77982.52,0.0,-0.99927,0.0,0.1111]
[1778990216812,44.39,77982.73,0.0,-0.99927,0.0,0.11114]
[1778990225653,44.39,77982.55,0.0,-0.99927,0.0,0.1111]
[1778990230688,44.39,77982.65,0.0,-0.99927,0.0,0.11112]
[1778990235723,44.39,77982.51,0.0,-0.99927,0.0,0.1111]
[1778990241765,44.39,77982.43,0.0,-0.99927,0.0,0.11108]
[1778990252842,44.39,77982.28,0.0,-0.99927,0.0,0.11069]
[1778990256245,44.39,77982.28,0.0,-0.99927,0.0,0.11069]
[1778990256308,44.39,77982.28,0.0,-0.99927,0.0,0.11069]
[1778990256870,44.39,77982.35,0.0,-0.99927,0.0,0.1107]
[1778990257974,44.39,77982.35,0.0,-0.99927,0.0,0.1107]
[1778990258062,44.39,77982.35,0.0,-0.99927,0.0,0.1107]
[1778990268954,44.39,77982.17,0.0,-0.99927,0.0,0.11067]
[1778990282045,44.39,77982.0,0.0,-0.99927,0.0,0.11063]
[1778990287452,44.39,77981.68,0.0,-0.99927,0.0,0.11058]
[1778990287560,44.39,77981.68,0.0,-0.99927,0.0,0.11058]
[1778990287661,44.39,77981.65,0.0,-0.99927,0.0,0.11057]
[1778990289616,44.39,77982.35,0.0,-0.99927,0.0,0.1107]
[1778990289812,44.39,77982.35,0.0,-0.99927,0.0,0.1107]
[1778990296066,44.39,77982.81,0.0,-0.99927,0.0,0.11078]
[1778990296309,44.39,77982.81,0.0,-0.99927,0.0,0.11078]
[1778990296411,44.39,77985.3,0.0,-0.99927,0.0,0.11123]
[1778990297150,44.39,77987.56,0.0,-0.99927,0.0,0.11165]
[1778990298236,44.39,77987.56,0.0,-0.99927,0.0,0.11165]
[1778990298311,44.39,77987.56,0.0,-0.99927,0.0,0.11165]
[1778990305207,44.39,77987.63,0.0,-0.99927,0.0,0.11166]
[1778990308758,44.39,77987.53,0.0,-0.99927,0.0,0.11164]
[1778990308809,44.39,77987.53,0.0,-0.99927,0.0,0.11164]
[1778990308859,44.39,77987.45,0.0,-0.99927,0.0,0.11163]
[1778990310827,44.39,77987.45,0.0,-0.99927,0.0,0.11163]
[1778990311059,44.39,77987.38,0.0,-0.99927,0.0,0.11161]
[1778990316284,44.39,77987.39,0.0,-0.99927,0.0,0.11124]
[1778990322326,44.39,77987.63,0.0,-0.99927,0.0,0.11129]
[1778990327361,44.39,77987.63,0.0,-0.99927,0.0,0.11129]
[1778990332396,44.39,77987.59,0.0,-0.99927,0.0,0.11128]
[1778990337431,44.39,77987.48,0.0,-0.99927,0.0,0.11126]
[1778990342466,44.39,77987.76,0.0,-0.99927,0.0,0.11131]
[1778990348501,44.39,77988.18,0.0,-0.99927,0.0,0.11139]
[1778990348562,44.39,77988.18,0.0,-0.99927,0.0,0.11139]
[1778990348722,44.39,77991.07,0.0,-0.99926,0.0,0.11192]
[1778990349515,44.39,77994.2,0.0,-0.99926,0.0,0.11249]
[1778990350522,44.39,77995.44,0.0,-0.99926,0.0,0.11272]
[1778990351245,44.39,77995.44,0.0,-0.99926,0.0,0.11272]
[1778990351310,44.39,77995.44,0.0,-0.99926,0.0,0.11272]
[1778990359585,44.39,77995.21,0.0,-0.99926,0.0,0.11268]
[1778990364620,44.39,77995.9,0.0,-0.99926,0.0,0.1128]
[1778990366634,44.39,77997.76,0.0,-0.99926,0.0,0.11315]
[1778990367763,44.39,78000.72,0.0,-0.99925,0.0,0.1137]
[1778990369816,44.39,78000.72,0.0,-0.99925,0.0,0.1137]
[1778990369875,44.39,78000.72,0.0,-0.99925,0.0,0.1137]
[1778990369915,44.39,78000.79,0.0,-0.99925,0.0,0.11371]
[1778990370067,44.39,78000.79,0.0,-0.99925,0.0,0.11371]
[1778990375698,44.39,78000.41,0.0,-0.99926,0.0,0.11326]
[1778990380733,44.39,78000.45,0.0,-0.99925,0.0,0.11327]
[1778990386775,44.39,78000.67,0.0,-0.99925,0.0,0.11331]
[1778990394831,44.39,78000.64,0.0,-0.99925,0.0,0.11331]
[1778990396845,44.39,77995.86,0.0,-0.99926,0.0,0.11242]
[1778990399811,44.39,77994.22,0.0,-0.99926,0.0,0.11212]
[1778990400066,44.39,77994.22,0.0,-0.99926,0.0,0.11212]
[1778990401681,44.39,77994.0,0.0,-0.99926,0.0,0.11208]
[1778990401815,44.39,77994.0,0.0,-0.99926,0.0,0.11208]
[1778990401880,44.39,77993.97,0.0,-0.99926,0.0,0.11208]
[1778990406915,44.39,77990.77,0.0,-0.99927,0.0,0.11149]
[1778990407189,44.39,77990.77,0.0,-0.99927,0.0,0.11149]
[1778990407310,44.39,77990.77,0.0,-0.99927,0.0,0.11149]
[1778990407922,44.39,77986.66,0.0,-0.99927,0.0,0.11074]
[1778990409936,44.39,77984.2,0.0,-0.99928,0.0,0.1103]
[1778990411046,44.39,77984.72,0.0,-0.99928,0.0,0.11039]
[1778990411065,44.39,77984.72,0.0,-0.99928,0.0,0.11039]
[1778990411950,44.39,77984.72,0.0,-0.99928,0.0,0.11039]
[1778990412060,44.39,77984.66,0.0,-0.99928,0.0,0.11038]
[1778990412957,44.39,77985.01,0.0,-0.99928,0.0,0.11044]
[1778990415978,44.39,77987.42,0.0,-0.99927,0.0,0.11088]
[1778990416801,44.39,77987.42,0.0,-0.99927,0.0,0.11088]
[1778990416811,44.39,77987.42,0.0,-0.99927,0.0,0.11088]
[1778990422020,44.39,77985.67,0.0,-0.99927,0.0,0.11056]
[1778990427056,44.39,77985.63,0.0,-0.99927,0.0,0.11055]
[1778990432091,44.39,77982.91,0.0,-0.99928,0.0,0.10969]
[1778990433647,44.39,77982.91,0.0,-0.99928,0.0,0.10969]
[1778990433811,44.39,77982.91,0.0,-0.99928,0.0,0.10969]
[1778990435576,44.39,77979.54,0.0,-0.99928,0.0,0.10909]
[1778990435817,44.39,77979.54,0.0,-0.99928,0.0,0.10909]
[1778990435918,44.39,77978.59,0.0,-0.99929,0.0,0.10892]
[1778990441572,44.39,77978.6,0.0,-0.99929,0.0,0.10892]
[1778990441808,44.39,77978.6,0.0,-0.99929,0.0,0.10892]
[1778990442061,44.39,77978.71,0.0,-0.99929,0.0,0.10894]
[1778990444176,44.39,77975.45,0.0,-0.99929,0.0,0.10836]
[1778990445939,44.39,77975.45,0.0,-0.99929,0.0,0.10836]
[1778990446020,44.39,77974.28,0.0,-0.99929,0.0,0.10815]
[1778990446941,44.39,77974.28,0.0,-0.99929,0.0,0.10815]
[1778990447058,44.39,77974.28,0.0,-0.99929,0.0,0.10815]
[1778990453240,44.39,77976.18,0.0,-0.99929,0.0,0.10849]
[1778990457276,44.39,77978.89,0.0,-0.99929,0.0,0.10897]
[1778990458269,44.39,77978.89,0.0,-0.99929,0.0,0.10897]
[1778990458307,44.39,77978.89,0.0,-0.99929,0.0,0.10897]
[1778990460425,44.39,77980.34,0.0,-0.99928,0.0,0.10923]
[1778990460560,44.39,77980.34,0.0,-0.99928,0.0,0.10923]
[1778990460662,44.39,77981.12,0.0,-0.99928,0.0,0.10937]
[1778990466339,44.39,77981.0,0.0,-0.99928,0.0,0.10935]
[1778990469345,44.39,77981.03,0.0,-0.99928,0.0,0.10936]
[1778990469563,44.39,77981.03,0.0,-0.99928,0.0,0.10936]
[1778990471379,44.39,77983.94,0.0,-0.99928,0.0,0.10988]
[1778990472386,44.39,77986.77,0.0,-0.99928,0.0,0.11039]
[1778990473246,44.39,77986.77,0.0,-0.99928,0.0,0.11039]
[1778990473308,44.39,77986.77,0.0,-0.99928,0.0,0.11039]
[1778990473393,44.39,77991.59,0.0,-0.99927,0.0,0.11127]
[1778990474958,44.39,77991.59,0.0,-0.99927,0.0,0.11127]
[1778990475059,44.39,77991.59,0.0,-0.99927,0.0,0.11127]
[1778990475060,44.39,77992.0,0.0,-0.99927,0.0,0.11134]
[1778990480442,44.39,77990.83,0.0,-0.99927,0.0,0.11113]
[1778990482456,44.39,77994.4,0.0,-0.99927,0.0,0.11178]
[1778990484337,44.39,77993.78,0.0,-0.99927,0.0,0.11167]
[1778990484565,44.39,77993.78,0.0,-0.99927,0.0,0.11167]
[1778990489044,44.39,77993.33,0.0,-0.99927,0.0,0.11159]
[1778990489062,44.39,77993.33,0.0,-0.99927,0.0,0.11159]
[1778990489527,44.39,77993.94,0.0,-0.99927,0.0,0.1117]
[1778990489561,44.39,77993.94,0.0,-0.99927,0.0,0.1117]
[1778990489628,44.39,77992.71,0.0,-0.99927,0.0,0.11147]
[1778990491519,44.39,77993.11,0.0,-0.99927,0.0,0.11117]
[1778990495695,44.39,77993.17,0.0,-0.99927,0.0,0.11118]
[1778990495812,44.39,77993.17,0.0,-0.99927,0.0,0.11118]
[1778990496252,44.39,77993.59,0.0,-0.99927,0.0,0.11126]
[1778990496314,44.39,77993.59,0.0,-0.99927,0.0,0.11126]
[1778990496554,44.39,77993.36,0.0,-0.99927,0.0,0.11122]
[1778990501589,44.39,77993.45,0.0,-0.99927,0.0,0.11124]
[1778990504610,44.39,77991.04,0.0,-0.99927,0.0,0.1108]
[1778990506175,44.39,77990.51,0.0,-0.99927,0.0,0.1107]
[1778990506310,44.39,77990.51,0.0,-0.99927,0.0,0.1107]
[1778990511659,44.39,77991.66,0.0,-0.99927,0.0,0.11091]
[1778990516694,44.39,77991.37,0.0,-0.99927,0.0,0.11086]
[1778990517881,44.39,77991.37,0.0,-0.99927,0.0,0.11086]
[1778990518059,44.39,77991.37,0.0,-0.99927,0.0,0.11086]
[1778990519664,44.39,77991.54,0.0,-0.99927,0.0,0.11089]
[1778990519813,44.39,77991.54,0.0,-0.99927,0.0,0.11089]
[1778990522738,44.39,77991.71,0.0,-0.99927,0.0,0.11092]
[1778990525760,44.39,77996.76,0.0,-0.99926,0.0,0.11184]
[1778990526882,44.39,77996.76,0.0,-0.99926,0.0,0.11184]
[1778990527060,44.39,77996.76,0.0,-0.99926,0.0,0.11184]
[1778990526989,44.39,78003.65,0.0,-0.99926,0.0,0.11311]
[1778990527773,44.39,78005.75,0.0,-0.99925,0.0,0.1135]
[1778990530390,44.39,78006.35,0.0,-0.99925,0.0,0.11361]
[1778990530564,44.39,78006.35,0.0,-0.99925,0.0,0.11361]
[1778990530794,44.39,78007.02,0.0,-0.99925,0.0,0.11374]
[1778990535829,44.39,78008.82,0.0,-0.99925,0.0,0.11407]
[1778990540864,44.39,78009.17,0.0,-0.99925,0.0,0.11414]
[1778990544892,44.39,78012.88,0.0,-0.99924,0.0,0.11483]
[1778990547649,44.39,78012.66,0.0,-0.99924,0.0,0.11479]
[1778990547821,44.39,78012.66,0.0,-0.99924,0.0,0.11479]
[1778990551374,44.39,78010.06,0.0,-0.99925,0.0,0.1143]
[1778990551561,44.39,78010.06,0.0,-0.99925,0.0,0.1143]
[1778990551941,44.39,78010.54,0.0,-0.99925,0.0,0.11401]
[1778990554066,44.39,78010.54,0.0,-0.99925,0.0,0.11401]
[1778990554309,44.39,78010.95,0.0,-0.99925,0.0,0.11409]
[1778990557594,44.39,78009.81,0.0,-0.99925,0.0,0.11388]
[1778990557815,44.39,78009.81,0.0,-0.99925,0.0,0.11388]
[1778990557983,44.39,78010.25,0.0,-0.99925,0.0,0.11396]
[1778990563018,44.39,78010.05,0.0,-0.99925,0.0,0.11392]
[1778990569061,44.39,78012.83,0.0,-0.99925,0.0,0.11444]
[1778990569434,44.39,78012.83,0.0,-0.99925,0.0,0.11444]
[1778990569561,44.39,78012.83,0.0,-0.99925,0.0,0.11444]
[1778990577117,44.39,78012.87,0.0,-0.99925,0.0,0.11445]
[1778990577217,44.39,78012.87,0.0,-0.99925,0.0,0.11445]
[1778990577308,44.39,78012.87,0.0,-0.99925,0.0,0.11445]
[1778990579135,44.39,78017.13,0.0,-0.99924,0.0,0.11525]
[1778990580353,44.39,78016.86,0.0,-0.99924,0.0,0.1152]
[1778990580561,44.39,78016.86,0.0,-0.99924,0.0,0.1152]
[1778990581146,44.39,78017.7,0.0,-0.99924,0.0,0.11535]
[1778990582153,44.39,78021.22,0.0,-0.99923,0.0,0.11602]
[1778990587188,44.39,78021.96,0.0,-0.99923,0.0,0.11616]
[1778990588195,44.39,78019.7,0.0,-0.99924,0.0,0.11573]
[1778990591195,44.39,78019.82,0.0,-0.99924,0.0,0.11575]
[1778990591312,44.39,78020.47,0.0,-0.99924,0.0,0.11588]
[1778990591412,44.39,78020.23,0.0,-0.99924,0.0,0.11583]
[1778990595811,44.39,78021.03,0.0,-0.99924,0.0,0.11598]
[1778990601917,44.39,78022.58,0.0,-0.99923,0.0,0.11628]
[1778990602064,44.39,78022.58,0.0,-0.99923,0.0,0.11628]
[1778990602213,44.39,78022.58,0.0,-0.99923,0.0,0.11628]
[1778990602163,44.39,78023.3,0.0,-0.99923,0.0,0.11641]
[1778990602312,44.39,78023.3,0.0,-0.99923,0.0,0.11641]
[1778990608335,44.39,78022.47,0.0,-0.99923,0.0,0.11626]
[1778990610563,44.39,78022.89,0.0,-0.99923,0.0,0.11634]
[1778990610810,44.39,78022.89,0.0,-0.99923,0.0,0.11634]
[1778990610997,44.39,78022.89,0.0,-0.99923,0.0,0.11634]
[1778990611060,44.39,78022.89,0.0,-0.99923,0.0,0.11634]
[1778990611159,44.39,78022.89,0.0,-0.99924,0.0,0.11595]
[1778990617399,44.39,78022.93,0.0,-0.99924,0.0,0.11596]
[1778990622433,44.39,78022.82,0.0,-0.99924,0.0,0.11594]
[1778990628196,44.39,78023.23,0.0,-0.99923,0.0,0.11602]
[1778990628309,44.39,78023.05,0.0,-0.99923,0.0,0.11598]
[1778990628478,44.39,78023.05,0.0,-0.99923,0.0,0.11598]
[1778990628565,44.39,78023.05,0.0,-0.99923,0.0,0.11598]
[1778990628641,44.39,78023.12,0.0,-0.99923,0.0,0.11599]
[1778990631496,44.39,78025.58,0.0,-0.99923,0.0,0.11646]
[1778990635524,44.39,78021.61,0.0,-0.99924,0.0,0.11571]
[1778990636531,44.39,78016.51,0.0,-0.99924,0.0,0.11475]
[1778990637743,44.39,78016.51,0.0,-0.99924,0.0,0.11475]
[1778990637813,44.39,78016.51,0.0,-0.99924,0.0,0.11475]
[1778990638246,44.39,78016.51,0.0,-0.99924,0.0,0.11475]
[1778990637844,44.39,78016.08,0.0,-0.99924,0.0,0.11467]
[1778990638311,44.39,78016.08,0.0,-0.99924,0.0,0.11467]
[1778990642574,44.39,78013.93,0.0,-0.99925,0.0,0.11427]
[1778990643581,44.39,78011.7,0.0,-0.99925,0.0,0.11385]
[1778990644688,44.39,78011.7,0.0,-0.99925,0.0,0.11385]
[1778990644813,44.39,78011.7,0.0,-0.99925,0.0,0.11385]
[1778990645171,44.39,78011.7,0.0,-0.99925,0.0,0.11385]
[1778990644914,44.39,78011.31,0.0,-0.99925,0.0,0.11378]
[1778990645310,44.39,78011.31,0.0,-0.99925,0.0,0.11378]
[1778990649624,44.39,78009.29,0.0,-0.99925,0.0,0.1134]
[1778990654660,44.39,78009.54,0.0,-0.99925,0.0,0.11345]
[1778990658687,44.39,78011.93,0.0,-0.99925,0.0,0.11389]
[1778990659694,44.39,78014.82,0.0,-0.99925,0.0,0.11443]
[1778990660882,44.39,78014.82,0.0,-0.99925,0.0,0.11443]
[1778990661062,44.39,78014.82,0.0,-0.99925,0.0,0.11443]
[1778990661162,44.39,78014.74,0.0,-0.99925,0.0,0.11442]
[1778990661297,44.39,78014.74,0.0,-0.99925,0.0,0.11442]
[1778990661309,44.39,78014.74,0.0,-0.99925,0.0,0.11442]
[1778990667080,44.39,78014.96,0.0,-0.99925,0.0,0.11446]
[1778990667161,44.39,78014.6,0.0,-0.99925,0.0,0.11439]
[1778990667314,44.39,78014.6,0.0,-0.99925,0.0,0.11439]
[1778990670330,44.39,78014.76,0.0,-0.99925,0.0,0.11442]
[1778990670563,44.39,78014.76,0.0,-0.99925,0.0,0.11442]
[1778990671778,44.39,78016.34,0.0,-0.99925,0.0,0.11434]
[1778990673309,44.39,78017.5,0.0,-0.99924,0.0,0.11455]
[1778990673568,44.39,78017.5,0.0,-0.99924,0.0,0.11455]
[1778990673792,44.39,78017.32,0.0,-0.99925,0.0,0.11452]
[1778990674702,44.39,78017.32,0.0,-0.99925,0.0,0.11452]
[1778990674809,44.39,78017.32,0.0,-0.99925,0.0,0.11452]
[1778990677820,44.39,78021.51,0.0,-0.99924,0.0,0.11531]
[1778990682855,44.39,78021.24,0.0,-0.99924,0.0,0.11526]
[1778990683565,44.39,78021.24,0.0,-0.99924,0.0,0.11526]
[1778990683810,44.39,78021.24,0.0,-0.99924,0.0,0.11526]
[1778990683812,44.39,78021.24,0.0,-0.99924,0.0,0.11526]
[1778990684061,44.39,78021.24,0.0,-0.99924,0.0,0.11526]
[1778990684130,44.39,78021.48,0.0,-0.99924,0.0,0.1153]
[1778990685876,44.39,78023.78,0.0,-0.99924,0.0,0.11573]
[1778990688897,44.39,78026.14,0.0,-0.99923,0.0,0.11618]
[1778990691041,44.39,78026.46,0.0,-0.99923,0.0,0.11624]
[1778990691060,44.39,78026.46,0.0,-0.99923,0.0,0.11624]
[1778990691121,44.39,78027.02,0.0,-0.99923,0.0,0.11635]
[1778990691646,44.39,78027.02,0.0,-0.99923,0.0,0.11635]
[1778990691810,44.39,78027.02,0.0,-0.99923,0.0,0.11635]
[1778990697100,44.39,78026.18,0.0,-0.99923,0.0,0.11619]
[1778990697148,44.39,78024.55,0.0,-0.99924,0.0,0.11588]
[1778990697455,44.39,78024.55,0.0,-0.99924,0.0,0.11588]
[1778990697563,44.39,78024.55,0.0,-0.99924,0.0,0.11588]
[1778990699975,44.39,78019.96,0.0,-0.99924,0.0,0.11501]
[1778990701989,44.39,78016.07,0.0,-0.99925,0.0,0.11429]
[1778990702334,44.39,78016.07,0.0,-0.99925,0.0,0.11429]
[1778990702563,44.39,78016.07,0.0,-0.99925,0.0,0.11429]
[1778990702696,44.39,78016.07,0.0,-0.99925,0.0,0.11429]
[1778990702812,44.39,78016.07,0.0,-0.99925,0.0,0.11429]
[1778990702996,44.39,78014.7,0.0,-0.99925,0.0,0.11403]
[1778990708196,44.39,78012.93,0.0,-0.99925,0.0,0.1137]
[1778990708311,44.39,78012.93,0.0,-0.99925,0.0,0.1137]
[1778990708291,44.39,78013.03,0.0,-0.99925,0.0,0.11372]
[1778990708392,44.39,78013.03,0.0,-0.99925,0.0,0.11372]
[1778990708562,44.39,78013.03,0.0,-0.99925,0.0,0.11372]
[1778990712691,44.39,78012.89,0.0,-0.99925,0.0,0.11369]
[1778990712810,44.39,78012.89,0.0,-0.99925,0.0,0.11369]
[1778990713082,44.39,78012.89,0.0,-0.99925,0.0,0.11369]
[1778990713312,44.39,78012.89,0.0,-0.99925,0.0,0.11369]
[1778990713089,44.39,78010.27,0.0,-0.99925,0.0,0.11321]
[1778990717094,44.39,78012.2,0.0,-0.99925,0.0,0.11356]
[1778990720505,44.39,78012.07,0.0,-0.99925,0.0,0.11354]
[1778990720565,44.39,78012.07,0.0,-0.99925,0.0,0.11354]
[1778990720876,44.39,78012.07,0.0,-0.99925,0.0,0.11354]
[1778990721060,44.39,78012.07,0.0,-0.99925,0.0,0.11354]
[1778990721159,44.39,78012.03,0.0,-0.99925,0.0,0.11353]
[1778990727164,44.39,78012.01,0.0,-0.99925,0.0,0.11353]
[1778990730185,44.39,78016.82,0.0,-0.99925,0.0,0.11443]
[1778990730513,44.39,78016.82,0.0,-0.99925,0.0,0.11443]
[1778990730572,44.39,78016.82,0.0,-0.99925,0.0,0.11443]
[1778990731047,44.39,78016.82,0.0,-0.99925,0.0,0.11443]
[1778990731060,44.39,78016.82,0.0,-0.99925,0.0,0.11443]
[1778990731192,44.39,78016.77,0.0,-0.99925,0.0,0.11404]
[1778990736227,44.39,78016.95,0.0,-0.99925,0.0,0.11407]
[1778990743276,44.39,78016.84,0.0,-0.99925,0.0,0.11405]
[1778990745847,44.39,78018.13,0.0,-0.99925,0.0,0.11429]
[1778990746066,44.39,78018.13,0.0,-0.99925,0.0,0.11429]
[1778990746297,44.39,78019.15,0.0,-0.99925,0.0,0.11448]
[1778990746372,44.39,78019.15,0.0,-0.99925,0.0,0.11448]
[1778990746562,44.39,78019.15,0.0,-0.99925,0.0,0.11448]
[1778990752339,44.39,78019.56,0.0,-0.99924,0.0,0.11456]
[1778990754353,44.39,78021.64,0.0,-0.99924,0.0,0.11495]
[1778990755360,44.39,78023.9,0.0,-0.99924,0.0,0.11537]
[1778990756367,44.39,78025.98,0.0,-0.99924,0.0,0.11577]
[1778990756476,44.39,78025.98,0.0,-0.99924,0.0,0.11577]
[1778990756562,44.39,78025.98,0.0,-0.99924,0.0,0.11577]
[1778990757344,44.39,78025.98,0.0,-0.99924,0.0,0.11577]
[1778990757374,44.39,78025.22,0.0,-0.99924,0.0,0.11562]
[1778990757562,44.39,78025.22,0.0,-0.99924,0.0,0.11562]
[1778990759811,44.39,78025.43,0.0,-0.99924,0.0,0.11566]
[1778990759912,44.39,78025.36,0.0,-0.99924,0.0,0.11565]
[1778990765430,44.39,78025.75,0.0,-0.99924,0.0,0.11572]
[1778990766936,44.39,78025.75,0.0,-0.99924,0.0,0.11572]
[1778990767062,44.39,78025.75,0.0,-0.99924,0.0,0.11572]
[1778990767159,44.39,78025.81,0.0,-0.99924,0.0,0.11573]
[1778990767553,44.39,78025.81,0.0,-0.99924,0.0,0.11573]
[1778990767560,44.39,78025.81,0.0,-0.99924,0.0,0.11573]
[1778990768451,44.39,78030.08,0.0,-0.99923,0.0,0.11654]
[1778990769458,44.39,78033.44,0.0,-0.99923,0.0,0.11719]
[1778990774531,44.39,78032.21,0.0,-0.99923,0.0,0.11695]
[1778990774561,44.39,78032.21,0.0,-0.99923,0.0,0.11695]
[1778990775114,44.39,78032.21,0.0,-0.99923,0.0,0.11695]
[1778990775311,44.39,78032.21,0.0,-0.99923,0.0,0.11695]
[1778990775328,44.39,78032.21,0.0,-0.99923,0.0,0.11695]
[1778990778521,44.39,78034.61,0.0,-0.99922,0.0,0.11741]
[1778990783556,44.39,78035.09,0.0,-0.99922,0.0,0.1175]
[1778990786577,44.39,78036.91,0.0,-0.99922,0.0,0.11785]
[1778990787831,44.39,78036.91,0.0,-0.99922,0.0,0.11785]
[1778990788059,44.39,78036.91,0.0,-0.99922,0.0,0.11785]
[1778990788091,44.39,78040.63,0.0,-0.99922,0.0,0.11857]
[1778990788640,44.39,78040.63,0.0,-0.99922,0.0,0.11857]
[1778990788811,44.39,78040.63,0.0,-0.99922,0.0,0.11857]
[1778990794633,44.39,78040.67,0.0,-0.99922,0.0,0.11818]
[1778990798661,44.39,78043.63,0.0,-0.99921,0.0,0.11876]
[1778990799523,44.39,78043.63,0.0,-0.99921,0.0,0.11876]
[1778990799566,44.39,78043.63,0.0,-0.99921,0.0,0.11876]
[1778990800331,44.39,78043.63,0.0,-0.99921,0.0,0.11876]
[1778990800410,44.39,78044.9,0.0,-0.99921,0.0,0.119]
[1778990800561,44.39,78044.9,0.0,-0.99921,0.0,0.119]
[1778990800675,44.39,78046.69,0.0,-0.99921,0.0,0.11935]
[1778990802689,44.39,78051.44,0.0,-0.9992,0.0,0.12028]
[1778990805711,44.39,78053.35,0.0,-0.9992,0.0,0.12065]
[1778990807724,44.39,78050.62,0.0,-0.9992,0.0,0.12012]
[1778990810376,44.39,78049.94,0.0,-0.99921,0.0,0.11998]
[1778990810403,44.39,78049.9,0.0,-0.99921,0.0,0.11998]
[1778990810559,44.39,78049.9,0.0,-0.99921,0.0,0.11998]
[1778990810977,44.39,78049.9,0.0,-0.99921,0.0,0.11998]
[1778990811062,44.39,78049.9,0.0,-0.99921,0.0,0.11998]
[1778990811072,44.39,78053.25,0.0,-0.9992,0.0,0.12063]
[1778990817419,44.39,78052.99,0.0,-0.9992,0.0,0.12058]
[1778990817561,44.39,78053.11,0.0,-0.9992,0.0,0.1206]
[1778990819808,44.39,78049.52,0.0,-0.99921,0.0,0.1199]
[1778990820790,44.39,78049.52,0.0,-0.99921,0.0,0.1199]
[1778990820810,44.39,78049.52,0.0,-0.99921,0.0,0.1199]
[1778990820950,44.39,78049.78,0.0,-0.99921,0.0,0.11995]
[1778990821645,44.39,78049.78,0.0,-0.99921,0.0,0.11995]
[1778990821811,44.39,78049.78,0.0,-0.99921,0.0,0.11995]
[1778990826027,44.39,78050.16,0.0,-0.99921,0.0,0.12003]
[1778990826066,44.39,78050.16,0.0,-0.99921,0.0,0.12003]
[1778990826276,44.39,78050.16,0.0,-0.99921,0.0,0.12003]
[1778990826312,44.39,78050.16,0.0,-0.99921,0.0,0.12003]
[1778990826321,44.39,78048.22,0.0,-0.99921,0.0,0.11965]
[1778990829878,44.39,78045.73,0.0,-0.99921,0.0,0.11916]
[1778990830593,44.39,78045.73,0.0,-0.99921,0.0,0.11916]
[1778990830810,44.39,78045.73,0.0,-0.99921,0.0,0.11916]
[1778990830964,44.39,78045.73,0.0,-0.99921,0.0,0.11916]
[1778990831061,44.39,78045.73,0.0,-0.99921,0.0,0.11916]
[1778990831151,44.39,78040.41,0.0,-0.99922,0.0,0.11813]
[1778990834404,44.39,78039.11,0.0,-0.99922,0.0,0.11788]
[1778990834561,44.39,78037.51,0.0,-0.99922,0.0,0.11758]
[1778990839948,44.39,78035.85,0.0,-0.99923,0.0,0.11726]
[1778990845991,44.39,78033.59,0.0,-0.99923,0.0,0.11683]
[1778990848482,44.39,78032.71,0.0,-0.99923,0.0,0.11666]
[1778990848561,44.39,78032.71,0.0,-0.99923,0.0,0.11666]
[1778990849270,44.39,78032.71,0.0,-0.99923,0.0,0.11666]
[1778990849310,44.39,78032.71,0.0,-0.99923,0.0,0.11666]
[1778990849369,44.39,78032.94,0.0,-0.99923,0.0,0.1167]
[1778990855054,44.39,78032.99,0.0,-0.99923,0.0,0.11632]
[1778990856072,44.39,78032.99,0.0,-0.99923,0.0,0.11632]
[1778990856309,44.39,78032.99,0.0,-0.99923,0.0,0.11632]
[1778990856404,44.39,78032.95,0.0,-0.99923,0.0,0.11632]
[1778990857099,44.39,78032.95,0.0,-0.99923,0.0,0.11632]
[1778990857312,44.39,78032.95,0.0,-0.99923,0.0,0.11632]
[1778990863110,44.39,78032.9,0.0,-0.99923,0.0,0.11631]
[1778990865124,44.39,78035.2,0.0,-0.99923,0.0,0.11675]
[1778990870159,44.39,78035.42,0.0,-0.99923,0.0,0.11679]
[1778990872406,44.39,78035.84,0.0,-0.99923,0.0,0.11687]
[1778990872462,44.39,78035.84,0.0,-0.99923,0.0,0.11687]
[1778990872570,44.39,78035.84,0.0,-0.99923,0.0,0.11687]
[1778990873197,44.39,78035.84,0.0,-0.99923,0.0,0.11687]
[1778990873310,44.39,78035.84,0.0,-0.99923,0.0,0.11687]
[1778990873410,44.39,78035.91,0.0,-0.99923,0.0,0.11688]
[1778990879222,44.39,78036.6,0.0,-0.99923,0.0,0.11701]
[1778990879782,44.39,78036.6,0.0,-0.99923,0.0,0.11701]
[1778990879811,44.39,78036.6,0.0,-0.99923,0.0,0.11701]
[1778990880462,44.39,78036.6,0.0,-0.99923,0.0,0.11701]
[1778990880229,44.39,78036.56,0.0,-0.99923,0.0,0.11701]
[1778990880561,44.39,78036.56,0.0,-0.99923,0.0,0.11701]
[1778990886271,44.39,78035.64,0.0,-0.99923,0.0,0.11683]
[1778990887002,44.39,78035.64,0.0,-0.99923,0.0,0.11683]
[1778990887061,44.39,78035.64,0.0,-0.99923,0.0,0.11683]
[1778990887278,44.39,78035.48,0.0,-0.99923,0.0,0.1168]
[1778990887939,44.39,78035.48,0.0,-0.99923,0.0,0.1168]
[1778990888059,44.39,78035.48,0.0,-0.99923,0.0,0.1168]
[1778990892313,44.39,78033.31,0.0,-0.99923,0.0,0.11639]
[1778990897348,44.39,78034.28,0.0,-0.99923,0.0,0.11657]
[1778990902383,44.39,78034.18,0.0,-0.99923,0.0,0.11655]
[1778990903661,44.39,78034.33,0.0,-0.99923,0.0,0.11658]
[1778990903813,44.39,78034.33,0.0,-0.99923,0.0,0.11658]
[1778990904231,44.39,78034.33,0.0,-0.99923,0.0,0.11658]
[1778990904312,44.39,78034.33,0.0,-0.99923,0.0,0.11658]
[1778990904397,44.39,78034.19,0.0,-0.99923,0.0,0.11655]
[1778990906411,44.39,78036.02,0.0,-0.99923,0.0,0.1169]
[1778990908210,44.39,78036.02,0.0,-0.99923,0.0,0.1169]
[1778990908311,44.39,78036.02,0.0,-0.99923,0.0,0.1169]
[1778990913460,44.39,78035.68,0.0,-0.99923,0.0,0.11645]
[1778990914058,44.39,78035.68,0.0,-0.99923,0.0,0.11645]
[1778990914310,44.39,78035.68,0.0,-0.99923,0.0,0.11645]
[1778990914467,44.39,78032.14,0.0,-0.99924,0.0,0.11578]
[1778990915474,44.39,78027.59,0.0,-0.99924,0.0,0.11492]
[1778990916114,44.39,78027.59,0.0,-0.99924,0.0,0.11492]
[1778990916309,44.39,78027.59,0.0,-0.99924,0.0,0.11492]
[1778990916481,44.39,78026.1,0.0,-0.99924,0.0,0.11464]
[1778990918495,44.39,78024.81,0.0,-0.99925,0.0,0.1144]
[1778990921407,44.39,78024.65,0.0,-0.99925,0.0,0.11437]
[1778990921516,44.39,78026.08,0.0,-0.99924,0.0,0.11464]
[1778990921565,44.39,78026.08,0.0,-0.99924,0.0,0.11464]
[1778990921968,44.39,78026.08,0.0,-0.99924,0.0,0.11464]
[1778990922069,44.39,78026.08,0.0,-0.99924,0.0,0.11464]
[1778990922523,44.39,78031.07,0.0,-0.99924,0.0,0.11558]
[1778990923530,44.39,78033.54,0.0,-0.99923,0.0,0.11604]
[1778990929572,44.39,78033.77,0.0,-0.99923,0.0,0.11609]
[1778990931199,44.39,78033.77,0.0,-0.99923,0.0,0.11609]
[1778990931311,44.39,78033.77,0.0,-0.99923,0.0,0.11609]
[1778990935614,44.39,78032.29,0.0,-0.99923,0.0,0.11581]
[1778990942663,44.39,78032.57,0.0,-0.99923,0.0,0.11586]
[1778990947698,44.39,78032.37,0.0,-0.99923,0.0,0.11582]
[1778990952178,44.39,78032.29,0.0,-0.99923,0.0,0.11581]
[1778990952308,44.39,78032.29,0.0,-0.99923,0.0,0.11581]
[1778990952403,44.39,78032.58,0.0,-0.99923,0.0,0.11586]
[1778990953613,44.39,78032.44,0.0,-0.99923,0.0,0.11583]
[1778990953813,44.39,78032.44,0.0,-0.99923,0.0,0.11583]
[1778990959784,44.39,78032.54,0.0,-0.99923,0.0,0.11585]
[1778990964818,44.39,78032.37,0.0,-0.99923,0.0,0.11582]
[1778990969853,44.39,78032.21,0.0,-0.99924,0.0,0.11579]
[1778990971423,44.39,78033.81,0.0,-0.99924,0.0,0.11571]
[1778990971810,44.39,78033.81,0.0,-0.99924,0.0,0.11571]
[1778990972502,44.39,78033.81,0.0,-0.99924,0.0,0.11571]
[1778990972560,44.39,78033.81,0.0,-0.99924,0.0,0.11571]
[1778990972553,44.39,78034.46,0.0,-0.99923,0.0,0.11583]
[1778990978916,44.39,78034.36,0.0,-0.99923,0.0,0.11581]
[1778990980105,44.39,78034.36,0.0,-0.99923,0.0,0.11581]
[1778990980309,44.39,78034.36,0.0,-0.99923,0.0,0.11581]
[1778990981657,44.39,78034.36,0.0,-0.99923,0.0,0.11581]
[1778990981810,44.39,78034.36,0.0,-0.99923,0.0,0.11581]
[1778990981937,44.39,78034.5,0.0,-0.99923,0.0,0.11584]
[1778990986972,44.39,78034.67,0.0,-0.99923,0.0,0.11587]
[1778990988986,44.39,78030.85,0.0,-0.99924,0.0,0.11515]
[1778990990556,44.39,78030.85,0.0,-0.99924,0.0,0.11515]
[1778990990596,44.39,78026.96,0.0,-0.99924,0.0,0.11442]
[1778990990819,44.39,78026.96,0.0,-0.99924,0.0,0.11442]
[1778991000063,44.39,78025.01,0.0,-0.99925,0.0,0.11405]
[1778991002025,44.39,78024.74,0.0,-0.99925,0.0,0.114]
[1778991002062,44.39,78024.74,0.0,-0.99925,0.0,0.114]
[1778991004464,44.39,78022.95,0.0,-0.99925,0.0,0.11367]
[1778991004561,44.39,78022.95,0.0,-0.99925,0.0,0.11367]
[1778991004565,44.39,78023.05,0.0,-0.99925,0.0,0.11369]
[1778991007599,44.39,78023.11,0.0,-0.99925,0.0,0.1137]
[1778991007812,44.39,78022.09,0.0,-0.99925,0.0,0.11351]
[1778991008119,44.39,78018.88,0.0,-0.99926,0.0,0.11291]
[1778991009126,44.39,78016.55,0.0,-0.99926,0.0,0.11248]
[1778991013155,44.39,78012.66,0.0,-0.99926,0.0,0.11177]
[1778991013885,44.39,78012.66,0.0,-0.99926,0.0,0.11177]
[1778991014061,44.39,78012.66,0.0,-0.99926,0.0,0.11177]
[1778991014162,44.39,78013.43,0.0,-0.99926,0.0,0.11191]
[1778991015668,44.39,78015.28,0.0,-0.99926,0.0,0.11225]
[1778991015814,44.39,78015.28,0.0,-0.99926,0.0,0.11225]
[1778991021211,44.39,78014.7,0.0,-0.99926,0.0,0.11214]
[1778991026246,44.39,78014.81,0.0,-0.99926,0.0,0.11216]
[1778991031281,44.39,78015.11,0.0,-0.99926,0.0,0.11184]
[1778991032059,44.39,78015.11,0.0,-0.99926,0.0,0.11184]
[1778991032311,44.39,78015.11,0.0,-0.99926,0.0,0.11184]
[1778991034914,44.39,78015.47,0.0,-0.99926,0.0,0.11191]
[1778991035061,44.39,78015.47,0.0,-0.99926,0.0,0.11191]
[1778991035309,44.39,78015.32,0.0,-0.99926,0.0,0.11188]
[1778991041351,44.39,78015.42,0.0,-0.99926,0.0,0.1119]
[1778991046386,44.39,78015.52,0.0,-0.99926,0.0,0.11192]
[1778991047278,44.39,78015.52,0.0,-0.99926,0.0,0.11192]
[1778991047309,44.39,78015.52,0.0,-0.99926,0.0,0.11192]
[1778991049407,44.39,78020.42,0.0,-0.99926,0.0,0.11282]
[1778991050065,44.39,78020.42,0.0,-0.99926,0.0,0.11282]
[1778991050158,44.39,78020.42,0.0,-0.99926,0.0,0.11282]
[1778991050309,44.39,78020.42,0.0,-0.99926,0.0,0.11282]
[1778991050414,44.39,78022.04,0.0,-0.99925,0.0,0.11312]
[1778991055450,44.39,78022.31,0.0,-0.99925,0.0,0.11317]
[1778991058471,44.39,78020.12,0.0,-0.99926,0.0,0.11276]
[1778991060322,44.39,78018.76,0.0,-0.99926,0.0,0.11251]
[1778991060563,44.39,78018.76,0.0,-0.99926,0.0,0.11251]
[1778991062366,44.39,78018.44,0.0,-0.99926,0.0,0.11245]
[1778991062562,44.39,78018.44,0.0,-0.99926,0.0,0.11245]
[1778991062661,44.39,78018.44,0.0,-0.99926,0.0,0.11245]
[1778991069548,44.39,78018.45,0.0,-0.99926,0.0,0.11246]
[1778991070548,44.39,78018.45,0.0,-0.99926,0.0,0.11246]
[1778991070560,44.39,78018.45,0.0,-0.99926,0.0,0.11246]
[1778991076597,44.39,78017.57,0.0,-0.99926,0.0,0.11229]
[1778991077980,44.39,78017.04,0.0,-0.99926,0.0,0.1122]
[1778991078059,44.39,78017.04,0.0,-0.99926,0.0,0.1122]
[1778991080093,44.39,78017.5,0.0,-0.99926,0.0,0.11228]
[1778991080310,44.39,78017.5,0.0,-0.99926,0.0,0.11228]
[1778991083646,44.39,78016.96,0.0,-0.99926,0.0,0.11218]
[1778991084219,44.39,78016.96,0.0,-0.99926,0.0,0.11218]
[1778991084310,44.39,78016.96,0.0,-0.99926,0.0,0.11218]
[1778991088766,44.39,78017.08,0.0,-0.99926,0.0,0.1122]
[1778991088809,44.39,78017.08,0.0,-0.99926,0.0,0.1122]
[1778991091702,44.39,78018.54,0.0,-0.99926,0.0,0.1121]
[1778991092934,44.39,78018.54,0.0,-0.99926,0.0,0.1121]
[1778991093059,44.39,78018.54,0.0,-0.99926,0.0,0.1121]
[1778991093103,44.39,78018.62,0.0,-0.99926,0.0,0.11211]
[1778991094455,44.39,78018.62,0.0,-0.99926,0.0,0.11211]
[1778991094558,44.39,78018.62,0.0,-0.99926,0.0,0.11211]
[1778991100087,44.39,78017.32,0.0,-0.99926,0.0,0.11187]
[1778991100309,44.39,78017.32,0.0,-0.99926,0.0,0.11187]
[1778991101607,44.39,78017.94,0.0,-0.99926,0.0,0.11199]
[1778991101657,44.39,78018.09,0.0,-0.99926,0.0,0.11201]
[1778991101811,44.39,78018.09,0.0,-0.99926,0.0,0.11201]
[1778991107815,44.39,78016.83,0.0,-0.99926,0.0,0.11178]
[1778991111810,44.39,78017.69,0.0,-0.99926,0.0,0.11194]
[1778991111843,44.39,78015.5,0.0,-0.99926,0.0,0.11154]
[1778991112850,44.39,78012.79,0.0,-0.99927,0.0,0.11104]
[1778991115027,44.39,78011.87,0.0,-0.99927,0.0,0.11087]
[1778991115058,44.39,78011.87,0.0,-0.99927,0.0,0.11087]
[1778991115071,44.39,78009.64,0.0,-0.99927,0.0,0.11047]
[1778991117811,44.39,78009.6,0.0,-0.99927,0.0,0.11046]
[1778991122920,44.39,78006.85,0.0,-0.99928,0.0,0.10996]
[1778991125452,44.39,78006.3,0.0,-0.99928,0.0,0.10986]
[1778991125561,44.39,78006.3,0.0,-0.99928,0.0,0.10986]
[1778991125612,44.39,78005.79,0.0,-0.99928,0.0,0.10977]
[1778991125837,44.39,78005.79,0.0,-0.99928,0.0,0.10977]
[1778991126058,44.39,78005.79,0.0,-0.99928,0.0,0.10977]
[1778991126948,44.39,78003.37,0.0,-0.99928,0.0,0.10934]
[1778991131983,44.39,78003.22,0.0,-0.99928,0.0,0.10931]
[1778991136456,44.39,78001.29,0.0,-0.99928,0.0,0.10896]
[1778991136559,44.39,78001.29,0.0,-0.99928,0.0,0.10896]
[1778991136659,44.39,78005.83,0.0,-0.99928,0.0,0.10978]
[1778991137007,44.39,78005.83,0.0,-0.99928,0.0,0.10978]
[1778991137059,44.39,78005.83,0.0,-0.99928,0.0,0.10978]
[1778991137118,44.39,78009.87,0.0,-0.99927,0.0,0.11051]
[1778991140596,44.39,78010.08,0.0,-0.99927,0.0,0.11055]
[1778991140702,44.39,78010.08,0.0,-0.99927,0.0,0.11055]
[1778991140697,44.39,78010.89,0.0,-0.99927,0.0,0.1107]
[1778991140812,44.39,78010.89,0.0,-0.99927,0.0,0.1107]
[1778991147095,44.39,78011.4,0.0,-0.99927,0.0,0.11079]
[1778991152130,44.39,78010.8,0.0,-0.99927,0.0,0.11031]
[1778991153651,44.39,78010.8,0.0,-0.99927,0.0,0.11031]
[1778991153743,44.39,78010.8,0.0,-0.99927,0.0,0.11031]
[1778991153771,44.39,78010.8,0.0,-0.99927,0.0,0.11031]
[1778991153812,44.39,78010.8,0.0,-0.99927,0.0,0.11031]
[1778991155151,44.39,78013.68,0.0,-0.99927,0.0,0.11083]
[1778991156158,44.39,78015.84,0.0,-0.99927,0.0,0.11123]
[1778991159002,44.39,78015.87,0.0,-0.99927,0.0,0.11123]
[1778991159059,44.39,78015.87,0.0,-0.99927,0.0,0.11123]
[1778991159204,44.39,78015.87,0.0,-0.99927,0.0,0.11123]
[1778991159310,44.39,78015.87,0.0,-0.99927,0.0,0.11123]
[1778991159409,44.39,78016.24,0.0,-0.99927,0.0,0.1113]
[1778991164414,44.39,78016.96,0.0,-0.99927,0.0,0.11143]
[1778991164552,44.39,78016.96,0.0,-0.99927,0.0,0.11143]
[1778991164563,44.39,78016.96,0.0,-0.99927,0.0,0.11143]
[1778991164653,44.39,78017.63,0.0,-0.99926,0.0,0.11155]
[1778991170256,44.39,78015.83,0.0,-0.99927,0.0,0.11122]
[1778991172270,44.39,78018.06,0.0,-0.99926,0.0,0.11163]
[1778991177305,44.39,78018.4,0.0,-0.99926,0.0,0.1117]
[1778991178028,44.39,78018.4,0.0,-0.99926,0.0,0.1117]
[1778991178064,44.39,78018.4,0.0,-0.99926,0.0,0.1117]
[1778991178075,44.39,78018.4,0.0,-0.99926,0.0,0.1117]
[1778991178310,44.39,78018.4,0.0,-0.99926,0.0,0.1117]
[1778991178312,44.39,78018.43,0.0,-0.99926,0.0,0.1117]
[1778991184354,44.39,78018.47,0.0,-0.99926,0.0,0.11171]
[1778991195431,44.39,78018.79,0.0,-0.99926,0.0,0.11177]
[1778991196438,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991197260,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991197310,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991197497,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991197565,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991197599,44.39,78020.96,0.0,-0.99926,0.0,0.11217]
[1778991206508,44.39,78022.25,0.0,-0.99926,0.0,0.1124]
[1778991211543,44.39,78022.31,0.0,-0.99926,0.0,0.11204]
[1778991213432,44.39,78022.68,0.0,-0.99926,0.0,0.11211]
[1778991213552,44.39,78022.68,0.0,-0.99926,0.0,0.11211]
[1778991213565,44.39,78022.68,0.0,-0.99926,0.0,0.11211]
[1778991213647,44.39,78022.68,0.0,-0.99926,0.0,0.11211]
[1778991219599,44.39,78021.32,0.0,-0.99926,0.0,0.11186]
[1778991224634,44.39,78021.28,0.0,-0.99926,0.0,0.11185]
[1778991227879,44.39,78020.77,0.0,-0.99926,0.0,0.11176]
[1778991228062,44.39,78020.77,0.0,-0.99926,0.0,0.11176]
[1778991228173,44.39,78020.77,0.0,-0.99926,0.0,0.11176]
[1778991228309,44.39,78020.77,0.0,-0.99926,0.0,0.11176]
[1778991228662,44.39,78020.82,0.0,-0.99926,0.0,0.11176]
[1778991233697,44.39,78021.35,0.0,-0.99926,0.0,0.11186]
[1778991236023,44.39,78021.68,0.0,-0.99926,0.0,0.11192]
[1778991236061,44.39,78021.68,0.0,-0.99926,0.0,0.11192]
[1778991236173,44.39,78021.68,0.0,-0.99926,0.0,0.11192]
[1778991236311,44.39,78021.68,0.0,-0.99926,0.0,0.11192]
[1778991236718,44.39,78021.71,0.0,-0.99926,0.0,0.11193]
[1778991241753,44.39,78017.68,0.0,-0.99927,0.0,0.11119]
[1778991242455,44.39,78017.68,0.0,-0.99927,0.0,0.11119]
[1778991242564,44.39,78017.68,0.0,-0.99927,0.0,0.11119]
[1778991242693,44.39,78017.68,0.0,-0.99927,0.0,0.11119]
[1778991242812,44.39,78017.68,0.0,-0.99927,0.0,0.11119]
[1778991242794,44.39,78017.58,0.0,-0.99927,0.0,0.11117]
[1778991247795,44.39,78016.85,0.0,-0.99927,0.0,0.11104]
[1778991252830,44.39,78017.08,0.0,-0.99927,0.0,0.11108]
[1778991258872,44.39,78017.14,0.0,-0.99927,0.0,0.11109]
[1778991262705,44.39,78017.18,0.0,-0.99927,0.0,0.1111]
[1778991262809,44.39,78017.18,0.0,-0.99927,0.0,0.1111]
[1778991262806,44.39,78017.18,0.0,-0.99927,0.0,0.1111]
[1778991262988,44.39,78017.18,0.0,-0.99927,0.0,0.1111]
[1778991263061,44.39,78017.18,0.0,-0.99927,0.0,0.1111]
[1778991264914,44.39,78019.91,0.0,-0.99926,0.0,0.1116]
[1778991270956,44.39,78020.03,0.0,-0.99926,0.0,0.11162]
[1778991274984,44.39,78021.72,0.0,-0.99926,0.0,0.11155]
[1778991276607,44.39,78021.72,0.0,-0.99926,0.0,0.11155]
[1778991276810,44.39,78021.72,0.0,-0.99926,0.0,0.11155]
[1778991276664,44.39,78021.95,0.0,-0.99926,0.0,0.1116]
[1778991276957,44.39,78021.95,0.0,-0.99926,0.0,0.1116]
[1778991277060,44.39,78021.95,0.0,-0.99926,0.0,0.1116]
[1778991282598,44.39,78022.04,0.0,-0.99926,0.0,0.11161]
[1778991288075,44.39,78021.94,0.0,-0.99926,0.0,0.1116]
[1778991293110,44.39,78022.17,0.0,-0.99926,0.0,0.11164]
[1778991293981,44.39,78022.17,0.0,-0.99926,0.0,0.11164]
[1778991294043,44.39,78022.17,0.0,-0.99926,0.0,0.11164]
[1778991294062,44.39,78022.17,0.0,-0.99926,0.0,0.11164]
[1778991294117,44.39,78022.21,0.0,-0.99926,0.0,0.11164]
[1778991299152,44.39,78023.94,0.0,-0.99926,0.0,0.11196]
[1778991300611,44.39,78023.94,0.0,-0.99926,0.0,0.11196]
[1778991300746,44.39,78023.94,0.0,-0.99926,0.0,0.11196]
[1778991300810,44.39,78023.94,0.0,-0.99926,0.0,0.11196]
[1778991300910,44.39,78023.39,0.0,-0.99926,0.0,0.11186]
[1778991306201,44.39,78023.24,0.0,-0.99926,0.0,0.11183]
[1778991311237,44.39,78023.55,0.0,-0.99926,0.0,0.11189]
[1778991317279,44.39,78023.45,0.0,-0.99926,0.0,0.11187]
[1778991319293,44.39,78025.98,0.0,-0.99926,0.0,0.11234]
[1778991320300,44.39,78029.78,0.0,-0.99925,0.0,0.11304]
[1778991321427,44.39,78029.78,0.0,-0.99925,0.0,0.11304]
[1778991321563,44.39,78029.78,0.0,-0.99925,0.0,0.11304]
[1778991321655,44.39,78029.78,0.0,-0.99925,0.0,0.11304]
[1778991321818,44.39,78029.78,0.0,-0.99925,0.0,0.11304]
[1778991321831,44.39,78027.61,0.0,-0.99926,0.0,0.11264]
[1778991328381,44.39,78027.96,0.0,-0.99926,0.0,0.1127]
[1778991333416,44.39,78025.13,0.0,-0.99926,0.0,0.11181]
[1778991333955,44.39,78025.13,0.0,-0.99926,0.0,0.11181]
[1778991334060,44.39,78025.13,0.0,-0.99926,0.0,0.11181]
[1778991334186,44.39,78025.13,0.0,-0.99926,0.0,0.11181]
[1778991334312,44.39,78025.13,0.0,-0.99926,0.0,0.11181]
[1778991334423,44.39,78027.38,0.0,-0.99926,0.0,0.11222]
[1778991336437,44.39,78024.97,0.0,-0.99926,0.0,0.11178]
[1778991338958,44.39,78027.48,0.0,-0.99926,0.0,0.11224]
[1778991339062,44.39,78027.48,0.0,-0.99926,0.0,0.11224]
[1778991341542,44.39,78029.19,0.0,-0.99926,0.0,0.11255]
[1778991341558,44.39,78029.19,0.0,-0.99926,0.0,0.11255]
[1778991341630,44.39,78028.65,0.0,-0.99926,0.0,0.11245]
[1778991347514,44.39,78028.82,0.0,-0.99926,0.0,0.11249]
[1778991352549,44.39,78029.41,0.0,-0.99926,0.0,0.11259]
[1778991357005,44.39,78030.08,0.0,-0.99926,0.0,0.11272]
[1778991357058,44.39,78030.08,0.0,-0.99926,0.0,0.11272]
[1778991357242,44.39,78030.08,0.0,-0.99926,0.0,0.11272]
[1778991357312,44.39,78030.08,0.0,-0.99926,0.0,0.11272]
[1778991357584,44.39,78029.87,0.0,-0.99926,0.0,0.11268]
[1778991362619,44.39,78030.23,0.0,-0.99926,0.0,0.11275]
[1778991367654,44.39,78028.03,0.0,-0.99926,0.0,0.11234]
[1778991370384,44.39,78029.83,0.0,-0.99926,0.0,0.11267]
[1778991370522,44.39,78029.83,0.0,-0.99926,0.0,0.11267]
[1778991370564,44.39,78029.83,0.0,-0.99926,0.0,0.11267]
[1778991370675,44.39,78031.63,0.0,-0.99925,0.0,0.11301]
[1778991377724,44.39,78032.09,0.0,-0.99925,0.0,0.11309]
[1778991379609,44.39,78032.04,0.0,-0.99925,0.0,0.11308]
[1778991379791,44.39,78032.04,0.0,-0.99925,0.0,0.11308]
[1778991379812,44.39,78032.04,0.0,-0.99925,0.0,0.11308]
[1778991379842,44.39,78033.72,0.0,-0.99925,0.0,0.11339]
[1778991385780,44.39,78033.6,0.0,-0.99925,0.0,0.11337]
[1778991393836,44.39,78033.38,0.0,-0.99925,0.0,0.11295]
[1778991397304,44.39,78033.33,0.0,-0.99925,0.0,0.11294]
[1778991397560,44.39,78033.33,0.0,-0.99925,0.0,0.11294]
[1778991397864,44.39,78032.72,0.0,-0.99925,0.0,0.11283]
[1778991398274,44.39,78032.72,0.0,-0.99925,0.0,0.11283]
[1778991398309,44.39,78032.72,0.0,-0.99925,0.0,0.11283]
[1778991399878,44.39,78043.17,0.0,-0.99924,0.0,0.11478]
[1778991400885,44.39,78052.83,0.0,-0.99923,0.0,0.11661]
[1778991401892,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991402766,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991402867,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991403148,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991403165,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991403760,44.39,78054.53,0.0,-0.99923,0.0,0.11694]
[1778991403906,44.39,78055.0,0.0,-0.99922,0.0,0.11703]
[1778991405920,44.39,78049.67,0.0,-0.99923,0.0,0.11601]
[1778991406927,44.39,78042.8,0.0,-0.99924,0.0,0.11471]
[1778991408190,44.39,78042.3,0.0,-0.99924,0.0,0.11462]
[1778991408308,44.39,78042.3,0.0,-0.99924,0.0,0.11462]
[1778991408608,44.39,78042.3,0.0,-0.99924,0.0,0.11462]
[1778991408813,44.39,78042.3,0.0,-0.99924,0.0,0.11462]
[1778991408941,44.39,78044.01,0.0,-0.99924,0.0,0.11494]
[1778991411962,44.39,78041.11,0.0,-0.99924,0.0,0.11439]
[1778991413361,44.39,78040.59,0.0,-0.99924,0.0,0.1143]
[1778991413490,44.39,78040.59,0.0,-0.99924,0.0,0.1143]
[1778991413564,44.39,78040.59,0.0,-0.99924,0.0,0.1143]
[1778991413976,44.39,78040.79,0.0,-0.99924,0.0,0.11433]
[1778991420026,44.39,78040.79,0.0,-0.99924,0.0,0.11433]
[1778991423571,44.39,78040.73,0.0,-0.99924,0.0,0.11432]
[1778991423809,44.39,78040.73,0.0,-0.99924,0.0,0.11432]
[1778991423863,44.39,78040.4,0.0,-0.99924,0.0,0.11426]
[1778991424051,44.39,78040.4,0.0,-0.99924,0.0,0.11426]
[1778991424061,44.39,78040.4,0.0,-0.99924,0.0,0.11426]
[1778991431103,44.39,78040.36,0.0,-0.99924,0.0,0.11425]
[1778991433117,44.39,78037.74,0.0,-0.99925,0.0,0.11376]
[1778991434597,44.39,78037.74,0.0,-0.99925,0.0,0.11376]
[1778991434810,44.39,78037.74,0.0,-0.99925,0.0,0.11376]
[1778991435007,44.39,78037.74,0.0,-0.99925,0.0,0.11376]
[1778991435048,44.39,78032.7,0.0,-0.99925,0.0,0.11283]
[1778991435060,44.39,78032.7,0.0,-0.99925,0.0,0.11283]
[1778991440166,44.39,78033.21,0.0,-0.99925,0.0,0.11292]
[1778991445201,44.39,78033.32,0.0,-0.99925,0.0,0.11294]
[1778991447387,44.39,78033.97,0.0,-0.99925,0.0,0.11306]
[1778991447563,44.39,78033.97,0.0,-0.99925,0.0,0.11306]
[1778991447876,44.39,78033.97,0.0,-0.99925,0.0,0.11306]
[1778991448059,44.39,78033.97,0.0,-0.99925,0.0,0.11306]
[1778991447977,44.39,78033.97,0.0,-0.99925,0.0,0.11306]
[1778991453257,44.39,78034.69,0.0,-0.99925,0.0,0.11282]
[1778991458293,44.39,78034.57,0.0,-0.99925,0.0,0.11279]
[1778991463327,44.39,78033.25,0.0,-0.99926,0.0,0.11255]
[1778991465147,44.39,78033.2,0.0,-0.99926,0.0,0.11254]
[1778991465310,44.39,78033.2,0.0,-0.99926,0.0,0.11254]
[1778991465665,44.39,78033.2,0.0,-0.99926,0.0,0.11254]
[1778991465813,44.39,78033.2,0.0,-0.99926,0.0,0.11254]
[1778991465886,44.39,78032.69,0.0,-0.99926,0.0,0.11245]
[1778991475411,44.39,78033.23,0.0,-0.99926,0.0,0.11255]
[1778991479744,44.39,78033.44,0.0,-0.99926,0.0,0.11258]
[1778991479810,44.39,78033.44,0.0,-0.99926,0.0,0.11258]
[1778991479910,44.39,78037.14,0.0,-0.99925,0.0,0.11327]
[1778991480585,44.39,78037.14,0.0,-0.99925,0.0,0.11327]
[1778991480811,44.39,78037.14,0.0,-0.99925,0.0,0.11327]
[1778991480848,44.39,78045.85,0.0,-0.99924,0.0,0.1149]
[1778991481454,44.39,78045.57,0.0,-0.99924,0.0,0.11485]
[1778991487496,44.39,78044.91,0.0,-0.99924,0.0,0.11472]
[1778991490563,44.39,78046.04,0.0,-0.99924,0.0,0.11494]
[1778991490809,44.39,78046.04,0.0,-0.99924,0.0,0.11494]
[1778991490909,44.39,78045.16,0.0,-0.99924,0.0,0.11477]
[1778991491243,44.39,78045.16,0.0,-0.99924,0.0,0.11477]
[1778991491310,44.39,78045.16,0.0,-0.99924,0.0,0.11477]
[1778991495018,44.39,78045.16,0.0,-0.99924,0.0,0.11477]
[1778991495072,44.39,78045.16,0.0,-0.99924,0.0,0.11477]
[1778991497395,44.39,78046.04,0.0,-0.99924,0.0,0.11494]
[1778991497562,44.39,78046.04,0.0,-0.99924,0.0,0.11494]
[1778991497566,44.39,78045.73,0.0,-0.99924,0.0,0.11488]
[1778991501594,44.39,78047.83,0.0,-0.99924,0.0,0.11528]
[1778991502757,44.39,78047.83,0.0,-0.99924,0.0,0.11528]
[1778991502810,44.39,78047.83,0.0,-0.99924,0.0,0.11528]
[1778991507122,44.39,78048.03,0.0,-0.99924,0.0,0.11531]
[1778991506629,44.39,78045.77,0.0,-0.99924,0.0,0.11489]
[1778991507312,44.39,78045.77,0.0,-0.99924,0.0,0.11489]
[1778991508451,44.39,78046.69,0.0,-0.99924,0.0,0.11506]
[1778991508559,44.39,78046.69,0.0,-0.99924,0.0,0.11506]
[1778991508643,44.39,78045.79,0.0,-0.99924,0.0,0.11489]
[1778991513864,44.39,78046.43,0.0,-0.99924,0.0,0.11463]
[1778991514062,44.39,78046.43,0.0,-0.99924,0.0,0.11463]
[1778991521736,44.39,78046.79,0.0,-0.99924,0.0,0.11469]
[1778991523750,44.39,78044.81,0.0,-0.99924,0.0,0.11432]
[1778991524521,44.39,78044.81,0.0,-0.99924,0.0,0.11432]
[1778991524559,44.39,78044.81,0.0,-0.99924,0.0,0.11432]
[1778991524757,44.39,78043.73,0.0,-0.99924,0.0,0.11412]
[1778991525251,44.39,78043.73,0.0,-0.99924,0.0,0.11412]
[1778991525311,44.39,78043.73,0.0,-0.99924,0.0,0.11412]
[1778991526771,44.39,78045.67,0.0,-0.99924,0.0,0.11448]
[1778991528414,44.39,78045.87,0.0,-0.99924,0.0,0.11452]
[1778991528559,44.39,78045.87,0.0,-0.99924,0.0,0.11452]
[1778991528785,44.39,78048.02,0.0,-0.99924,0.0,0.11493]
[1778991529489,44.39,78048.02,0.0,-0.99924,0.0,0.11493]
[1778991529559,44.39,78048.02,0.0,-0.99924,0.0,0.11493]
[1778991529792,44.39,78049.45,0.0,-0.99924,0.0,0.1152]
[1778991534827,44.39,78049.64,0.0,-0.99924,0.0,0.11523]
[1778991543891,44.39,78050.04,0.0,-0.99924,0.0,0.11531]
[1778991545905,44.39,78051.28,0.0,-0.99923,0.0,0.11554]
[1778991546058,44.39,78051.28,0.0,-0.99923,0.0,0.11554]
[1778991546094,44.39,78052.74,0.0,-0.99923,0.0,0.11582]
[1778991546358,44.39,78052.74,0.0,-0.99923,0.0,0.11582]
[1778991546561,44.39,78052.74,0.0,-0.99923,0.0,0.11582]
[1778991546912,44.39,78054.14,0.0,-0.99923,0.0,0.11609]
[1778991557991,44.39,78054.71,0.0,-0.99923,0.0,0.11619]
[1778991558906,44.39,78054.71,0.0,-0.99923,0.0,0.11619]
[1778991559059,44.39,78054.71,0.0,-0.99923,0.0,0.11619]
[1778991559092,44.39,78056.59,0.0,-0.99923,0.0,0.11655]
[1778991559832,44.39,78056.59,0.0,-0.99923,0.0,0.11655]
[1778991560059,44.39,78056.59,0.0,-0.99923,0.0,0.11655]
[1778991564151,44.39,78056.48,0.0,-0.99923,0.0,0.11653]
[1778991564035,44.39,78053.83,0.0,-0.99923,0.0,0.11603]
[1778991564310,44.39,78053.83,0.0,-0.99923,0.0,0.11603]
[1778991565042,44.39,78054.64,0.0,-0.99923,0.0,0.11618]
[1778991566049,44.39,78055.87,0.0,-0.99923,0.0,0.11641]
[1778991566523,44.39,78055.87,0.0,-0.99923,0.0,0.11641]
[1778991566559,44.39,78055.87,0.0,-0.99923,0.0,0.11641]
[1778991567056,44.39,78054.6,0.0,-0.99923,0.0,0.11617]
[1778991573098,44.39,78051.65,0.0,-0.99924,0.0,0.11523]
[1778991573625,44.39,78051.65,0.0,-0.99924,0.0,0.11523]
[1778991573808,44.39,78051.65,0.0,-0.99924,0.0,0.11523]
[1778991574105,44.39,78049.77,0.0,-0.99924,0.0,0.11487]
[1778991579199,44.39,78049.39,0.0,-0.99924,0.0,0.1148]
[1778991579308,44.39,78048.84,0.0,-0.99924,0.0,0.1147]
[1778991579699,44.39,78048.84,0.0,-0.99924,0.0,0.1147]
[1778991579816,44.39,78048.84,0.0,-0.99924,0.0,0.1147]
[1778991580147,44.39,78046.96,0.0,-0.99924,0.0,0.11434]
[1778991581309,44.39,78046.99,0.0,-0.99924,0.0,0.11435]
[1778991582161,44.39,78046.9,0.0,-0.99924,0.0,0.11433]
[1778991587196,44.39,78047.64,0.0,-0.99924,0.0,0.11447]
[1778991587779,44.39,78047.64,0.0,-0.99924,0.0,0.11447]
[1778991588203,44.39,78049.17,0.0,-0.99924,0.0,0.11476]
[1778991593576,44.39,78049.06,0.0,-0.99924,0.0,0.11474]
[1778991593670,44.39,78049.06,0.0,-0.99924,0.0,0.11474]
[1778991594245,44.39,78047.65,0.0,-0.99924,0.0,0.11447]
[1778991600290,44.39,78047.69,0.0,-0.99924,0.0,0.11448]
[1778991607339,44.39,78047.65,0.0,-0.99924,0.0,0.11447]
[1778991612810,44.39,78047.69,0.0,-0.99924,0.0,0.11448]
[1778991613059,44.39,78047.69,0.0,-0.99924,0.0,0.11448]
[1778991613061,44.39,78047.65,0.0,-0.99924,0.0,0.11447]
[1778991613454,44.39,78047.65,0.0,-0.99924,0.0,0.11447]
[1778991613567,44.39,78047.65,0.0,-0.99924,0.0,0.11447]
[1778991619053,44.39,78047.13,0.0,-0.99924,0.0,0.11437]
[1778991619309,44.39,78047.13,0.0,-0.99924,0.0,0.11437]
[1778991619584,44.39,78047.13,0.0,-0.99924,0.0,0.11437]
[1778991619809,44.39,78047.13,0.0,-0.99924,0.0,0.11437]
[1778991619897,44.39,78046.86,0.0,-0.99924,0.0,0.11432]
[1778991624430,44.39,78046.91,0.0,-0.99924,0.0,0.11433]
[1778991624560,44.39,78046.91,0.0,-0.99924,0.0,0.11433]
[1778991626473,44.39,78044.67,0.0,-0.99925,0.0,0.11391]
[1778991628244,44.39,78044.67,0.0,-0.99925,0.0,0.11391]
[1778991628309,44.39,78043.95,0.0,-0.99925,0.0,0.11378]
[1778991628487,44.39,78041.04,0.0,-0.99925,0.0,0.11324]
[1778991629564,44.39,78041.04,0.0,-0.99925,0.0,0.11324]
[1778991629651,44.39,78040.96,0.0,-0.99925,0.0,0.11322]
[1778991635536,44.39,78041.12,0.0,-0.99925,0.0,0.11287]
[1778991637326,44.39,78041.8,0.0,-0.99925,0.0,0.113]
[1778991637561,44.39,78041.8,0.0,-0.99925,0.0,0.113]
[1778991648885,44.39,78042.56,0.0,-0.99925,0.0,0.11314]
[1778991649058,44.39,78042.56,0.0,-0.99925,0.0,0.11314]
[1778991652217,44.39,78042.81,0.0,-0.99925,0.0,0.11318]
[1778991652309,44.39,78042.64,0.0,-0.99925,0.0,0.11315]
[1778991652658,44.39,78042.21,0.0,-0.99925,0.0,0.11307]
[1778991657693,44.39,78042.17,0.0,-0.99925,0.0,0.11307]
[1778991662728,44.39,78042.24,0.0,-0.99925,0.0,0.11308]
[1778991665727,44.39,78043.84,0.0,-0.99925,0.0,0.11338]
[1778991665809,44.39,78043.84,0.0,-0.99925,0.0,0.11338]
[1778991671791,44.39,78042.47,0.0,-0.99925,0.0,0.11312]
[1778991682286,44.39,78042.29,0.0,-0.99925,0.0,0.11309]
[1778991682309,44.39,78042.29,0.0,-0.99925,0.0,0.11309]
[1778991685993,44.39,78043.2,0.0,-0.99925,0.0,0.11326]
[1778991686059,44.39,78043.2,0.0,-0.99925,0.0,0.11326]
[1778991686094,44.39,78043.2,0.0,-0.99925,0.0,0.11326]
[1778991687050,44.39,78043.2,0.0,-0.99925,0.0,0.11326]
[1778991687079,44.39,78043.2,0.0,-0.99925,0.0,0.11326]
[1778991692940,44.39,78045.88,0.0,-0.99925,0.0,0.11338]
[1778991695828,44.39,78047.84,0.0,-0.99925,0.0,0.11374]
[1778991696058,44.39,78047.84,0.0,-0.99925,0.0,0.11374]
[1778991696159,44.39,78047.91,0.0,-0.99925,0.0,0.11375]
[1778991697562,44.39,78049.07,0.0,-0.99925,0.0,0.11397]
[1778991702672,44.39,78048.19,0.0,-0.99925,0.0,0.11381]
[1778991703590,44.39,78047.97,0.0,-0.99925,0.0,0.11377]
[1778991703646,44.39,78047.97,0.0,-0.99925,0.0,0.11377]
[1778991703809,44.39,78047.97,0.0,-0.99925,0.0,0.11377]
[1778991704028,44.39,78048.01,0.0,-0.99925,0.0,0.11377]
[1778991709063,44.39,78048.79,0.0,-0.99925,0.0,0.11392]
[1778991710070,44.39,78051.29,0.0,-0.99924,0.0,0.11439]
[1778991712449,44.39,78051.71,0.0,-0.99924,0.0,0.11447]
[1778991712562,44.39,78051.71,0.0,-0.99924,0.0,0.11447]
[1778991712733,44.39,78051.71,0.0,-0.99924,0.0,0.11447]
[1778991712810,44.39,78051.71,0.0,-0.99924,0.0,0.11447]
[1778991713091,44.39,78051.62,0.0,-0.99924,0.0,0.11445]
[1778991718126,44.39,78052.18,0.0,-0.99924,0.0,0.11456]
[1778991723161,44.39,78052.25,0.0,-0.99924,0.0,0.11457]
[1778991724759,44.39,78052.25,0.0,-0.99924,0.0,0.11457]
[1778991724811,44.39,78052.25,0.0,-0.99924,0.0,0.11457]
[1778991727189,44.39,78048.49,0.0,-0.99925,0.0,0.11386]
[1778991732224,44.39,78047.9,0.0,-0.99925,0.0,0.11375]
[1778991734229,44.39,78046.74,0.0,-0.99925,0.0,0.11354]
[1778991734313,44.39,78046.74,0.0,-0.99925,0.0,0.11354]
[1778991734375,44.39,78046.66,0.0,-0.99925,0.0,0.11352]
[1778991734558,44.39,78046.66,0.0,-0.99925,0.0,0.11352]
[1778991735245,44.39,78046.79,0.0,-0.99925,0.0,0.11354]
[1778991742296,44.39,78046.97,0.0,-0.99925,0.0,0.11358]
[1778991747331,44.39,78047.4,0.0,-0.99925,0.0,0.11366]
[1778991752367,44.39,78046.32,0.0,-0.99925,0.0,0.11308]
[1778991754082,44.39,78046.13,0.0,-0.99925,0.0,0.11304]
[1778991754309,44.39,78046.13,0.0,-0.99925,0.0,0.11304]
[1778991760425,44.39,78046.07,0.0,-0.99925,0.0,0.11303]
[1778991763446,44.39,78052.36,0.0,-0.99924,0.0,0.1142]
[1778991764453,44.39,78057.82,0.0,-0.99924,0.0,0.11523]
[1778991767307,44.39,78058.66,0.0,-0.99923,0.0,0.11539]
[1778991767566,44.39,78057.3,0.0,-0.99924,0.0,0.11514]
[1778991767602,44.39,78057.3,0.0,-0.99924,0.0,0.11514]
[1778991767810,44.39,78057.3,0.0,-0.99924,0.0,0.11514]
[1778991767811,44.39,78057.68,0.0,-0.99924,0.0,0.11521]
[1778991774523,44.39,78057.13,0.0,-0.99924,0.0,0.1151]
[1778991776336,44.39,78057.13,0.0,-0.99924,0.0,0.1151]
[1778991776562,44.39,78057.23,0.0,-0.99924,0.0,0.11512]
[1778991776565,44.39,78053.22,0.0,-0.99924,0.0,0.11437]
[1778991784593,44.39,78051.52,0.0,-0.99924,0.0,0.11405]
[1778991789355,44.39,78050.48,0.0,-0.99925,0.0,0.11385]
[1778991788621,44.39,78052.86,0.0,-0.99924,0.0,0.1143]
[1778991789562,44.39,78052.86,0.0,-0.99924,0.0,0.1143]
[1778991789604,44.39,78052.86,0.0,-0.99924,0.0,0.1143]
[1778991789812,44.39,78052.86,0.0,-0.99924,0.0,0.1143]
[1778991789910,44.39,78054.69,0.0,-0.99924,0.0,0.11464]
[1778991796080,44.39,78054.87,0.0,-0.99924,0.0,0.11468]
[1778991796310,44.39,78054.87,0.0,-0.99924,0.0,0.11468]
[1778991803726,44.39,78054.96,0.0,-0.99924,0.0,0.11469]
[1778991811782,44.39,78055.01,0.0,-0.99924,0.0,0.11432]
[1778991815810,44.39,78063.9,0.0,-0.99923,0.0,0.116]
[1778991816817,44.39,78065.57,0.0,-0.99923,0.0,0.11632]
[1778991817864,44.39,78065.57,0.0,-0.99923,0.0,0.11632]
[1778991818063,44.39,78065.57,0.0,-0.99923,0.0,0.11632]
[1778991818364,44.39,78065.57,0.0,-0.99923,0.0,0.11632]
[1778991818563,44.39,78066.48,0.0,-0.99923,0.0,0.11649]
[1778991818831,44.39,78066.56,0.0,-0.99923,0.0,0.11651]
[1778991823866,44.39,78066.16,0.0,-0.99923,0.0,0.11643]
[1778991825785,44.39,78066.44,0.0,-0.99923,0.0,0.11648]
[1778991825811,44.39,78066.44,0.0,-0.99923,0.0,0.11648]
[1778991831603,44.39,78066.54,0.0,-0.99923,0.0,0.1165]
[1778991831809,44.39,78066.54,0.0,-0.99923,0.0,0.1165]
[1778991832021,44.39,78066.54,0.0,-0.99923,0.0,0.1165]
[1778991832060,44.39,78066.54,0.0,-0.99923,0.0,0.1165]
[1778991832159,44.39,78066.54,0.0,-0.99923,0.0,0.1165]
[1778991835950,44.39,78069.31,0.0,-0.99922,0.0,0.11703]
[1778991838374,44.39,78070.69,0.0,-0.99922,0.0,0.1173]
[1778991838561,44.39,78071.88,0.0,-0.99922,0.0,0.11753]
[1778991841993,44.39,78074.82,0.0,-0.99922,0.0,0.11809]
[1778991844014,44.39,78076.99,0.0,-0.99921,0.0,0.11852]
[1778991846559,44.39,78076.59,0.0,-0.99921,0.0,0.11844]
[1778991846809,44.39,78076.59,0.0,-0.99921,0.0,0.11844]
[1778991848430,44.39,78075.24,0.0,-0.99921,0.0,0.11818]
[1778991848451,44.39,78074.89,0.0,-0.99922,0.0,0.11811]
[1778991848562,44.39,78074.89,0.0,-0.99922,0.0,0.11811]
[1778991854080,44.39,78075.31,0.0,-0.99921,0.0,0.11819]
[1778991864150,44.39,78075.53,0.0,-0.99921,0.0,0.11823]
[1778991866750,44.39,78075.65,0.0,-0.99921,0.0,0.11826]
[1778991866810,44.39,78075.65,0.0,-0.99921,0.0,0.11826]
[1778991872366,44.39,78075.69,0.0,-0.99922,0.0,0.11787]
[1778991872558,44.39,78075.29,0.0,-0.99922,0.0,0.11779]
[1778991873071,44.39,78075.29,0.0,-0.99922,0.0,0.11779]
[1778991873311,44.39,78075.29,0.0,-0.99922,0.0,0.11779]
[1778991873341,44.39,78076.02,0.0,-0.99922,0.0,0.11793]
[1778991882282,44.39,78077.07,0.0,-0.99921,0.0,0.11814]
[1778991885362,44.39,78076.52,0.0,-0.99922,0.0,0.11803]
[1778991885560,44.39,78077.16,0.0,-0.99921,0.0,0.11815]
[1778991889430,44.39,78078.06,0.0,-0.99921,0.0,0.11833]
[1778991889496,44.39,78094.7,0.0,-0.99919,0.0,0.12159]
[1778991890338,44.39,78103.22,0.0,-0.99918,0.0,0.12329]
[1778991891345,44.39,78102.29,0.0,-0.99918,0.0,0.12311]
[1778991892512,44.39,78102.29,0.0,-0.99918,0.0,0.12311]
[1778991892352,44.39,78100.48,0.0,-0.99918,0.0,0.12274]
[1778991894366,44.39,78097.51,0.0,-0.99919,0.0,0.12215]
[1778991899401,44.39,78096.06,0.0,-0.99919,0.0,0.12186]
[1778991902422,44.39,78091.55,0.0,-0.99919,0.0,0.12097]
[1778991906755,44.39,78089.85,0.0,-0.9992,0.0,0.12063]
[1778991906812,44.39,78089.85,0.0,-0.9992,0.0,0.12063]
[1778991908097,44.39,78089.34,0.0,-0.9992,0.0,0.12053]
[1778991908311,44.39,78089.34,0.0,-0.9992,0.0,0.12053]
[1778991908464,44.39,78092.56,0.0,-0.99919,0.0,0.12117]
[1778991910561,44.39,78094.58,0.0,-0.99919,0.0,0.12157]
[1778991916520,44.39,78094.1,0.0,-0.99919,0.0,0.12147]
[1778991919507,44.39,78094.47,0.0,-0.99919,0.0,0.12155]
[1778991919563,44.39,78094.63,0.0,-0.99919,0.0,0.12158]
[1778991920494,44.39,78094.63,0.0,-0.99919,0.0,0.12158]
[1778991920563,44.39,78094.4,0.0,-0.99919,0.0,0.12153]
[1778991926590,44.39,78095.51,0.0,-0.99919,0.0,0.12175]
[1778991931625,44.39,78095.61,0.0,-0.99919,0.0,0.12137]
[1778991933906,44.39,78095.72,0.0,-0.99919,0.0,0.12139]
[1778991934058,44.39,78095.72,0.0,-0.99919,0.0,0.12139]
[1778991940688,44.39,78096.09,0.0,-0.99919,0.0,0.12146]
[1778991942702,44.39,78098.52,0.0,-0.99919,0.0,0.12195]
[1778991943709,44.39,78101.12,0.0,-0.99918,0.0,0.12246]
[1778991944598,44.39,78101.12,0.0,-0.99918,0.0,0.12246]
[1778991944811,44.39,78101.12,0.0,-0.99918,0.0,0.12246]
[1778991945550,44.39,78101.12,0.0,-0.99918,0.0,0.12246]
[1778991945565,44.39,78101.12,0.0,-0.99918,0.0,0.12246]
[1778991944911,44.39,78104.97,0.0,-0.99918,0.0,0.12324]
[1778991945723,44.39,78105.26,0.0,-0.99918,0.0,0.1233]
[1778991946730,44.39,78102.96,0.0,-0.99918,0.0,0.12283]
[1778991951874,44.39,78102.96,0.0,-0.99918,0.0,0.12283]
[1778991952062,44.39,78102.96,0.0,-0.99918,0.0,0.12283]
[1778991954786,44.39,78105.68,0.0,-0.99918,0.0,0.12338]
[1778991958995,44.39,78106.13,0.0,-0.99918,0.0,0.12347]
[1778991959058,44.39,78106.13,0.0,-0.99918,0.0,0.12347]
[1778991959521,44.39,78106.13,0.0,-0.99918,0.0,0.12347]
[1778991959565,44.39,78106.13,0.0,-0.99918,0.0,0.12347]
[1778991959565,44.39,78105.75,0.0,-0.99918,0.0,0.12339]
[1778991961835,44.39,78108.39,0.0,-0.99917,0.0,0.12393]
[1778991962800,44.39,78108.39,0.0,-0.99917,0.0,0.12393]
[1778991962813,44.39,78108.39,0.0,-0.99917,0.0,0.12393]
[1778991962842,44.39,78110.86,0.0,-0.99917,0.0,0.12443]
[1778991966870,44.39,78108.59,0.0,-0.99917,0.0,0.12397]
[1778991968047,44.39,78108.59,0.0,-0.99917,0.0,0.12397]
[1778991968059,44.39,78108.59,0.0,-0.99917,0.0,0.12397]
[1778991968520,44.39,78108.59,0.0,-0.99917,0.0,0.12397]
[1778991968562,44.39,78108.59,0.0,-0.99917,0.0,0.12397]
[1778991968884,44.39,78108.48,0.0,-0.99917,0.0,0.12394]
[1778991973920,44.39,78108.53,0.0,-0.99917,0.0,0.12395]
[1778991978955,44.39,78107.83,0.0,-0.99917,0.0,0.12381]
[1778991979708,44.39,78107.83,0.0,-0.99917,0.0,0.12381]
[1778991979810,44.39,78107.83,0.0,-0.99917,0.0,0.12381]
[1778991979963,44.39,78105.77,0.0,-0.99918,0.0,0.1234]
[1778991984997,44.39,78104.56,0.0,-0.99918,0.0,0.12315]
[1778991989689,44.39,78103.17,0.0,-0.99918,0.0,0.12288]
[1778991989811,44.39,78103.17,0.0,-0.99918,0.0,0.12288]
[1778991990433,44.39,78103.17,0.0,-0.99918,0.0,0.12288]
[1778991990564,44.39,78103.17,0.0,-0.99918,0.0,0.12288]
[1778991990534,44.39,78102.87,0.0,-0.99918,0.0,0.12282]
[1778991996074,44.39,78099.78,0.0,-0.99919,0.0,0.12179]
[1778992001109,44.39,78099.69,0.0,-0.99919,0.0,0.12177]
[1778992006339,44.39,78099.53,0.0,-0.99919,0.0,0.12174]
[1778992006564,44.39,78099.53,0.0,-0.99919,0.0,0.12174]
[1778992012186,44.39,78098.24,0.0,-0.99919,0.0,0.12149]
[1778992015731,44.39,78096.27,0.0,-0.99919,0.0,0.12109]
[1778992015812,44.39,78096.27,0.0,-0.99919,0.0,0.12109]
[1778992016214,44.39,78091.49,0.0,-0.9992,0.0,0.12015]
[1778992016899,44.39,78091.49,0.0,-0.9992,0.0,0.12015]
[1778992017060,44.39,78091.49,0.0,-0.9992,0.0,0.12015]
[1778992017221,44.39,78091.97,0.0,-0.9992,0.0,0.12025]
[1778992022256,44.39,78092.56,0.0,-0.9992,0.0,0.12036]
[1778992022886,44.39,78092.56,0.0,-0.9992,0.0,0.12036]
[1778992023059,44.39,78092.56,0.0,-0.9992,0.0,0.12036]
[1778992028298,44.39,78089.32,0.0,-0.9992,0.0,0.11973]
[1778992033333,44.39,78089.73,0.0,-0.9992,0.0,0.11981]
[1778992038368,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992039866,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992040060,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992040490,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992040569,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992040651,44.39,78089.83,0.0,-0.9992,0.0,0.11983]
[1778992047432,44.39,78089.97,0.0,-0.9992,0.0,0.11985]
[1778992054480,44.39,78090.07,0.0,-0.9992,0.0,0.11947]
[1778992059265,44.39,78090.07,0.0,-0.9992,0.0,0.11947]
[1778992059310,44.39,78090.07,0.0,-0.9992,0.0,0.11947]
[1778992060522,44.39,78085.18,0.0,-0.99921,0.0,0.11852]
[1778992061529,44.39,78080.93,0.0,-0.99922,0.0,0.1177]
[1778992062430,44.39,78080.93,0.0,-0.99922,0.0,0.1177]
[1778992062561,44.39,78080.93,0.0,-0.99922,0.0,0.1177]
[1778992062662,44.39,78080.74,0.0,-0.99922,0.0,0.11766]
[1778992069586,44.39,78081.29,0.0,-0.99922,0.0,0.11777]
[1778992074621,44.39,78080.76,0.0,-0.99922,0.0,0.11766]
[1778992077630,44.39,78080.78,0.0,-0.99922,0.0,0.11767]
[1778992077809,44.39,78080.81,0.0,-0.99922,0.0,0.11767]
[1778992090733,44.39,78081.39,0.0,-0.99922,0.0,0.11779]
[1778992092747,44.39,78083.78,0.0,-0.99921,0.0,0.11825]
[1778992094614,44.39,78083.78,0.0,-0.99921,0.0,0.11825]
[1778992094811,44.39,78084.03,0.0,-0.99921,0.0,0.1183]
[1778992096040,44.39,78085.63,0.0,-0.99921,0.0,0.11861]
[1778992096060,44.39,78085.63,0.0,-0.99921,0.0,0.11861]
[1778992096141,44.39,78085.73,0.0,-0.99921,0.0,0.11863]
[1778992102055,44.39,78083.97,0.0,-0.99921,0.0,0.11828]
[1778992102308,44.39,78083.97,0.0,-0.99921,0.0,0.11828]
[1778992107852,44.39,78085.03,0.0,-0.99921,0.0,0.11849]
[1778992110919,44.39,78085.26,0.0,-0.99921,0.0,0.11854]
[1778992111064,44.39,78085.26,0.0,-0.99921,0.0,0.11854]
[1778992111141,44.39,78088.01,0.0,-0.99921,0.0,0.11867]
[1778992112699,44.39,78088.01,0.0,-0.99921,0.0,0.11867]
[1778992112813,44.39,78089.22,0.0,-0.99921,0.0,0.11891]
[1778992112914,44.39,78089.22,0.0,-0.99921,0.0,0.11891]
[1778992117922,44.39,78089.26,0.0,-0.99921,0.0,0.11892]
[1778992122958,44.39,78089.22,0.0,-0.99921,0.0,0.11891]
[1778992126349,44.39,78090.1,0.0,-0.99921,0.0,0.11908]
[1778992126568,44.39,78090.1,0.0,-0.99921,0.0,0.11908]
[1778992126576,44.39,78092.77,0.0,-0.9992,0.0,0.1196]
[1778992128632,44.39,78093.48,0.0,-0.9992,0.0,0.11974]
[1778992128660,44.39,78089.02,0.0,-0.99921,0.0,0.11887]
[1778992128811,44.39,78089.02,0.0,-0.99921,0.0,0.11887]
[1778992129396,44.39,78089.02,0.0,-0.99921,0.0,0.11887]
[1778992129566,44.39,78089.02,0.0,-0.99921,0.0,0.11887]
[1778992129667,44.39,78085.28,0.0,-0.99921,0.0,0.11814]
[1778992130008,44.39,78082.64,0.0,-0.99922,0.0,0.11763]
[1778992133027,44.39,78078.97,0.0,-0.99922,0.0,0.11693]
[1778992135502,44.39,78078.61,0.0,-0.99922,0.0,0.11686]
[1778992135561,44.39,78078.61,0.0,-0.99922,0.0,0.11686]
[1778992137236,44.39,78076.46,0.0,-0.99923,0.0,0.11644]
[1778992137309,44.39,78076.46,0.0,-0.99923,0.0,0.11644]
[1778992137410,44.39,78076.39,0.0,-0.99923,0.0,0.11643]
[1778992143097,44.39,78076.49,0.0,-0.99923,0.0,0.11645]
[1778992148132,44.39,78071.06,0.0,-0.99923,0.0,0.11542]
[1778992149472,44.39,78071.06,0.0,-0.99923,0.0,0.11542]
[1778992149561,44.39,78071.06,0.0,-0.99923,0.0,0.11542]
[1778992149571,44.39,78067.71,0.0,-0.99924,0.0,0.11478]
[1778992152600,44.39,78066.86,0.0,-0.99924,0.0,0.11462]
[1778992152697,44.39,78066.13,0.0,-0.99924,0.0,0.11448]
[1778992152810,44.39,78066.13,0.0,-0.99924,0.0,0.11448]
[1778992158204,44.39,78065.98,0.0,-0.99924,0.0,0.11446]
[1778992162229,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992162308,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992166014,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992166059,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992166487,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992166562,44.39,78065.79,0.0,-0.99924,0.0,0.11442]
[1778992166663,44.39,78064.41,0.0,-0.99924,0.0,0.11416]
[1778992169281,44.39,78061.91,0.0,-0.99925,0.0,0.11369]
[1778992171295,44.39,78063.35,0.0,-0.99925,0.0,0.11358]
[1778992172565,44.39,78063.35,0.0,-0.99925,0.0,0.11358]
[1778992172811,44.39,78063.35,0.0,-0.99925,0.0,0.11358]
[1778992172918,44.39,78064.74,0.0,-0.99924,0.0,0.11384]
[1778992173062,44.39,78064.74,0.0,-0.99924,0.0,0.11384]
[1778992173309,44.39,78064.57,0.0,-0.99924,0.0,0.11381]
[1778992183379,44.39,78064.67,0.0,-0.99924,0.0,0.11382]
[1778992193450,44.39,78064.67,0.0,-0.99924,0.0,0.11382]
[1778992194373,44.39,78064.67,0.0,-0.99924,0.0,0.11382]
[1778992194559,44.39,78064.67,0.0,-0.99924,0.0,0.11382]
[1778992201506,44.39,78065.79,0.0,-0.99924,0.0,0.11403]
[1778992204119,44.39,78065.79,0.0,-0.99924,0.0,0.11403]
[1778992204308,44.39,78065.79,0.0,-0.99924,0.0,0.11403]
[1778992204527,44.39,78061.93,0.0,-0.99925,0.0,0.11331]
[1778992205534,44.39,78056.4,0.0,-0.99926,0.0,0.11228]
[1778992206934,44.39,78055.1,0.0,-0.99926,0.0,0.11204]
[1778992207061,44.39,78055.1,0.0,-0.99926,0.0,0.11204]
[1778992207548,44.39,78056.06,0.0,-0.99926,0.0,0.11222]
[1778992212584,44.39,78056.06,0.0,-0.99926,0.0,0.11222]
[1778992217619,44.39,78055.94,0.0,-0.99926,0.0,0.1122]
[1778992222654,44.39,78055.99,0.0,-0.99926,0.0,0.11221]
[1778992227463,44.39,78056.08,0.0,-0.99926,0.0,0.11222]
[1778992227559,44.39,78056.08,0.0,-0.99926,0.0,0.11222]
[1778992229703,44.39,78053.04,0.0,-0.99926,0.0,0.11166]
[1778992230397,44.39,78053.04,0.0,-0.99926,0.0,0.11166]
[1778992230562,44.39,78053.04,0.0,-0.99926,0.0,0.11166]
[1778992230710,44.39,78051.6,0.0,-0.99926,0.0,0.1114]
[1778992236752,44.39,78052.43,0.0,-0.99926,0.0,0.11117]
[1778992240563,44.39,78052.42,0.0,-0.99926,0.0,0.11117]
[1778992249843,44.39,78052.41,0.0,-0.99926,0.0,0.11117]
[1778992254011,44.39,78052.5,0.0,-0.99926,0.0,0.11119]
[1778992254063,44.39,78052.5,0.0,-0.99926,0.0,0.11119]
[1778992254879,44.39,78052.43,0.0,-0.99926,0.0,0.11117]
[1778992261509,44.39,78051.45,0.0,-0.99926,0.0,0.11099]
[1778992261563,44.39,78051.45,0.0,-0.99926,0.0,0.11099]
[1778992264798,44.39,78050.47,0.0,-0.99927,0.0,0.11081]
[1778992264950,44.39,78043.8,0.0,-0.99927,0.0,0.1096]
[1778992265957,44.39,78041.71,0.0,-0.99928,0.0,0.10922]
[1778992268359,44.39,78043.21,0.0,-0.99928,0.0,0.10949]
[1778992274013,44.39,78044.5,0.0,-0.99927,0.0,0.10973]
[1778992278041,44.39,78041.16,0.0,-0.99928,0.0,0.10912]
[1778992280292,44.39,78041.14,0.0,-0.99928,0.0,0.10912]
[1778992280312,44.39,78041.14,0.0,-0.99928,0.0,0.10912]
[1778992284929,44.39,78040.9,0.0,-0.99928,0.0,0.10907]
[1778992285059,44.39,78040.9,0.0,-0.99928,0.0,0.10907]
[1778992285090,44.39,78040.91,0.0,-0.99928,0.0,0.10908]
[1778992288111,44.39,78036.39,0.0,-0.99928,0.0,0.10826]
[1778992289118,44.39,78033.52,0.0,-0.99929,0.0,0.10775]
[1778992291048,44.39,78033.76,0.0,-0.99929,0.0,0.10779]
[1778992291061,44.39,78033.76,0.0,-0.99929,0.0,0.10779]
[1778992297174,44.39,78034.07,0.0,-0.99929,0.0,0.10748]
[1778992302130,44.39,78033.67,0.0,-0.99929,0.0,0.10741]
[1778992302309,44.39,78033.67,0.0,-0.99929,0.0,0.10741]
[1778992302410,44.39,78033.67,0.0,-0.99929,0.0,0.10741]
[1778992303440,44.39,78033.67,0.0,-0.99929,0.0,0.10741]
[1778992303559,44.39,78033.67,0.0,-0.99929,0.0,0.10741]
[1778992309258,44.39,78034.56,0.0,-0.99929,0.0,0.10757]
[1778992311941,44.39,78033.74,0.0,-0.99929,0.0,0.10742]
[1778992312060,44.39,78033.87,0.0,-0.99929,0.0,0.10744]
[1778992312280,44.39,78033.82,0.0,-0.99929,0.0,0.10744]
[1778992313688,44.39,78033.82,0.0,-0.99929,0.0,0.10744]
[1778992313809,44.39,78033.82,0.0,-0.99929,0.0,0.10744]
[1778992319212,44.39,78033.36,0.0,-0.99929,0.0,0.10735]
[1778992319308,44.39,78033.36,0.0,-0.99929,0.0,0.10735]
[1778992319886,44.39,78033.36,0.0,-0.99929,0.0,0.10735]
[1778992319329,44.39,78033.74,0.0,-0.99929,0.0,0.10742]
[1778992320060,44.39,78033.74,0.0,-0.99929,0.0,0.10742]
[1778992326378,44.39,78033.73,0.0,-0.99929,0.0,0.10742]
[1778992334435,44.39,78031.13,0.0,-0.99929,0.0,0.10696]
[1778992336305,44.39,78029.63,0.0,-0.99929,0.0,0.10669]
[1778992336564,44.39,78029.63,0.0,-0.99929,0.0,0.10669]
[1778992336600,44.39,78028.29,0.0,-0.9993,0.0,0.10646]
[1778992337594,44.39,78028.29,0.0,-0.9993,0.0,0.10646]
[1778992337810,44.39,78028.29,0.0,-0.9993,0.0,0.10646]
[1778992342561,44.39,78025.93,0.0,-0.9993,0.0,0.10604]
[1778992342809,44.39,78025.93,0.0,-0.9993,0.0,0.10604]
[1778992342910,44.39,78026.62,0.0,-0.9993,0.0,0.10616]
[1778992343773,44.39,78026.62,0.0,-0.9993,0.0,0.10616]
[1778992343813,44.39,78026.62,0.0,-0.9993,0.0,0.10616]
[1778992343874,44.39,78030.28,0.0,-0.99929,0.0,0.10681]
[1778992345512,44.39,78033.04,0.0,-0.99929,0.0,0.1073]
[1778992346435,44.39,78033.04,0.0,-0.99929,0.0,0.1073]
[1778992346561,44.39,78033.04,0.0,-0.99929,0.0,0.1073]
[1778992349540,44.39,78037.47,0.0,-0.99928,0.0,0.10809]
[1778992350746,44.39,78037.47,0.0,-0.99928,0.0,0.10809]
[1778992350810,44.39,78037.47,0.0,-0.99928,0.0,0.10809]
[1778992350956,44.39,78036.46,0.0,-0.99929,0.0,0.10791]
[1778992352442,44.39,78035.26,0.0,-0.99929,0.0,0.10733]
[1778992352564,44.39,78035.26,0.0,-0.99929,0.0,0.10733]
[1778992358603,44.39,78034.25,0.0,-0.99929,0.0,0.10715]
[1778992363638,44.39,78034.42,0.0,-0.99929,0.0,0.10718]
[1778992364645,44.39,78036.92,0.0,-0.99929,0.0,0.10762]
[1778992365887,44.39,78036.92,0.0,-0.99929,0.0,0.10762]
[1778992365988,44.39,78040.32,0.0,-0.99928,0.0,0.10823]
[1778992366059,44.39,78040.32,0.0,-0.99928,0.0,0.10823]
[1778992366659,44.39,78040.61,0.0,-0.99928,0.0,0.10828]
[1778992367099,44.39,78040.61,0.0,-0.99928,0.0,0.10828]
[1778992367310,44.39,78040.61,0.0,-0.99928,0.0,0.10828]
[1778992372701,44.39,78040.43,0.0,-0.99928,0.0,0.10825]
[1778992378743,44.39,78040.16,0.0,-0.99928,0.0,0.1082]
[1778992381798,44.39,78040.2,0.0,-0.99928,0.0,0.10821]
[1778992381812,44.39,78040.2,0.0,-0.99928,0.0,0.10821]
[1778992382012,44.39,78040.16,0.0,-0.99928,0.0,0.1082]
[1778992383000,44.39,78040.16,0.0,-0.99928,0.0,0.1082]
[1778992383060,44.39,78040.16,0.0,-0.99928,0.0,0.1082]
[1778992388813,44.39,78042.67,0.0,-0.99928,0.0,0.10865]
[1778992389566,44.39,78042.67,0.0,-0.99928,0.0,0.10865]
[1778992389814,44.39,78042.67,0.0,-0.99928,0.0,0.10865]
[1778992389820,44.39,78044.05,0.0,-0.99928,0.0,0.1089]
[1778992391102,44.39,78044.52,0.0,-0.99928,0.0,0.10898]
[1778992391197,44.39,78044.52,0.0,-0.99928,0.0,0.10898]
[1778992396869,44.39,78045.37,0.0,-0.99928,0.0,0.10914]
[1778992397416,44.39,78045.37,0.0,-0.99928,0.0,0.10914]
[1778992397559,44.39,78045.37,0.0,-0.99928,0.0,0.10914]
[1778992397876,44.39,78045.96,0.0,-0.99928,0.0,0.10924]
[1778992398775,44.39,78045.96,0.0,-0.99928,0.0,0.10924]
[1778992398813,44.39,78045.96,0.0,-0.99928,0.0,0.10924]
[1778992403918,44.39,78045.9,0.0,-0.99928,0.0,0.10923]
[1778992408953,44.39,78045.92,0.0,-0.99928,0.0,0.10924]
[1778992409960,44.39,78043.98,0.0,-0.99928,0.0,0.10889]
[1778992410812,44.39,78043.98,0.0,-0.99928,0.0,0.10889]
[1778992410967,44.39,78043.63,0.0,-0.99928,0.0,0.10882]
[1778992411060,44.39,78043.63,0.0,-0.99928,0.0,0.10882]
[1778992411974,44.39,78043.61,0.0,-0.99928,0.0,0.10845]
[1778992412379,44.39,78043.61,0.0,-0.99928,0.0,0.10845]
[1778992412563,44.39,78043.61,0.0,-0.99928,0.0,0.10845]
[1778992419023,44.39,78044.3,0.0,-0.99928,0.0,0.10857]
[1778992425066,44.39,78044.06,0.0,-0.99928,0.0,0.10853]
[1778992430100,44.39,78043.05,0.0,-0.99928,0.0,0.10835]
[1778992437713,44.39,78042.75,0.0,-0.99928,0.0,0.1083]
[1778992437809,44.39,78042.75,0.0,-0.99928,0.0,0.1083]
[1778992438038,44.39,78042.54,0.0,-0.99928,0.0,0.10826]
[1778992439135,44.39,78041.99,0.0,-0.99928,0.0,0.10816]
[1778992439311,44.39,78041.99,0.0,-0.99928,0.0,0.10816]
[1778992446212,44.39,78041.74,0.0,-0.99928,0.0,0.10811]
[1778992449233,44.39,78045.23,0.0,-0.99928,0.0,0.10874]
[1778992450281,44.39,78045.23,0.0,-0.99928,0.0,0.10874]
[1778992450309,44.39,78045.23,0.0,-0.99928,0.0,0.10874]
[1778992450378,44.39,78044.69,0.0,-0.99928,0.0,0.10864]
[1778992451847,44.39,78044.69,0.0,-0.99928,0.0,0.10864]
[1778992452060,44.39,78044.69,0.0,-0.99928,0.0,0.10864]
[1778992458296,44.39,78045.28,0.0,-0.99928,0.0,0.10875]
[1778992462061,44.39,78045.36,0.0,-0.99928,0.0,0.10876]
[1778992462075,44.39,78045.42,0.0,-0.99928,0.0,0.10878]
[1778992462309,44.39,78045.42,0.0,-0.99928,0.0,0.10878]
[1778992463309,44.39,78045.42,0.0,-0.99928,0.0,0.10878]
[1778992463561,44.39,78045.42,0.0,-0.99928,0.0,0.10878]
[1778992463566,44.39,78045.42,0.0,-0.99928,0.0,0.10878]
[1778992469373,44.39,78046.33,0.0,-0.99928,0.0,0.10894]
[1778992470135,44.39,78046.33,0.0,-0.99928,0.0,0.10894]
[1778992470309,44.39,78046.33,0.0,-0.99928,0.0,0.10894]
[1778992470380,44.39,78048.71,0.0,-0.99928,0.0,0.10937]
[1778992471387,44.39,78053.33,0.0,-0.99927,0.0,0.10983]
[1778992472345,44.39,78053.33,0.0,-0.99927,0.0,0.10983]
[1778992472562,44.39,78053.33,0.0,-0.99927,0.0,0.10983]
[1778992479446,44.39,78052.85,0.0,-0.99927,0.0,0.10975]
[1778992484481,44.39,78052.98,0.0,-0.99927,0.0,0.10977]
[1778992486845,44.39,78052.32,0.0,-0.99927,0.0,0.10965]
[1778992487059,44.39,78052.32,0.0,-0.99927,0.0,0.10965]
[1778992486911,44.39,78052.84,0.0,-0.99927,0.0,0.10975]
[1778992487502,44.39,78053.1,0.0,-0.99927,0.0,0.10979]
[1778992488345,44.39,78053.1,0.0,-0.99927,0.0,0.10979]
[1778992488562,44.39,78053.1,0.0,-0.99927,0.0,0.10979]
[1778992494373,44.39,78053.34,0.0,-0.99927,0.0,0.10984]
[1778992494560,44.39,78053.34,0.0,-0.99927,0.0,0.10984]
[1778992494590,44.39,78055.5,0.0,-0.99927,0.0,0.11023]
[1778992495667,44.39,78055.5,0.0,-0.99927,0.0,0.11023]
[1778992495810,44.39,78055.5,0.0,-0.99927,0.0,0.11023]
[1778992502607,44.39,78055.72,0.0,-0.99927,0.0,0.11027]
[1778992507642,44.39,78056.0,0.0,-0.99927,0.0,0.11032]
[1778992509968,44.39,78056.04,0.0,-0.99927,0.0,0.11033]
[1778992510057,44.39,78056.04,0.0,-0.99927,0.0,0.11033]
[1778992510069,44.39,78056.25,0.0,-0.99927,0.0,0.11037]
[1778992512222,44.39,78056.37,0.0,-0.99927,0.0,0.11039]
[1778992512311,44.39,78056.37,0.0,-0.99927,0.0,0.11039]
[1778992517712,44.39,78057.0,0.0,-0.99927,0.0,0.1105]
[1778992522747,44.39,78057.37,0.0,-0.99927,0.0,0.11057]
[1778992528789,44.39,78057.49,0.0,-0.99927,0.0,0.11059]
[1778992531579,44.39,78057.57,0.0,-0.99927,0.0,0.11061]
[1778992531811,44.39,78057.57,0.0,-0.99927,0.0,0.11061]
[1778992531899,44.39,78059.72,0.0,-0.99927,0.0,0.11062]
[1778992532817,44.39,78061.68,0.0,-0.99926,0.0,0.11098]
[1778992533844,44.39,78061.68,0.0,-0.99926,0.0,0.11098]
[1778992534060,44.39,78061.68,0.0,-0.99926,0.0,0.11098]
[1778992537852,44.39,78064.65,0.0,-0.99926,0.0,0.11153]
[1778992540089,44.39,78065.61,0.0,-0.99926,0.0,0.11171]
[1778992540156,44.39,78070.24,0.0,-0.99925,0.0,0.11256]
[1778992540310,44.39,78070.24,0.0,-0.99925,0.0,0.11256]
[1778992540873,44.39,78072.0,0.0,-0.99925,0.0,0.11289]
[1778992542165,44.39,78074.1,0.0,-0.99925,0.0,0.11328]
[1778992543894,44.39,78077.42,0.0,-0.99924,0.0,0.11391]
[1778992547923,44.39,78083.86,0.0,-0.99923,0.0,0.11512]
[1778992548929,44.39,78090.22,0.0,-0.99922,0.0,0.11633]
[1778992549803,44.39,78090.22,0.0,-0.99922,0.0,0.11633]
[1778992549811,44.39,78090.22,0.0,-0.99922,0.0,0.11633]
[1778992549936,44.39,78092.63,0.0,-0.99922,0.0,0.1168]
[1778992550943,44.39,78093.81,0.0,-0.99922,0.0,0.11702]
[1778992551826,44.39,78093.81,0.0,-0.99922,0.0,0.11702]
[1778992552063,44.39,78093.81,0.0,-0.99922,0.0,0.11702]
[1778992552957,44.39,78092.69,0.0,-0.99922,0.0,0.11681]
[1778992556985,44.39,78093.8,0.0,-0.99922,0.0,0.11702]
[1778992559861,44.39,78094.5,0.0,-0.99922,0.0,0.11716]
[1778992560061,44.39,78094.5,0.0,-0.99922,0.0,0.11716]
[1778992562025,44.39,78093.31,0.0,-0.99922,0.0,0.11693]
[1778992562564,44.39,78093.31,0.0,-0.99922,0.0,0.11693]
[1778992563032,44.39,78093.39,0.0,-0.99922,0.0,0.11694]
[1778992566053,44.39,78094.64,0.0,-0.99922,0.0,0.11718]
[1778992566564,44.39,78094.64,0.0,-0.99922,0.0,0.11718]
[1778992567060,44.39,78095.31,0.0,-0.99922,0.0,0.11731]
[1778992568632,44.39,78095.76,0.0,-0.99922,0.0,0.1174]
[1778992568811,44.39,78095.76,0.0,-0.99922,0.0,0.1174]
[1778992574109,44.39,78095.8,0.0,-0.99922,0.0,0.11741]
[1778992579144,44.39,78095.6,0.0,-0.99922,0.0,0.11737]
[1778992582165,44.39,78096.83,0.0,-0.99922,0.0,0.1176]
[1778992582562,44.39,78096.83,0.0,-0.99922,0.0,0.1176]
[1778992582808,44.39,78096.83,0.0,-0.99922,0.0,0.1176]
[1778992583172,44.39,78096.59,0.0,-0.99922,0.0,0.11756]
[1778992584179,44.39,78097.93,0.0,-0.99921,0.0,0.11782]
[1778992584458,44.39,78097.93,0.0,-0.99921,0.0,0.11782]
[1778992584567,44.39,78097.93,0.0,-0.99921,0.0,0.11782]
[1778992585186,44.39,78099.23,0.0,-0.99921,0.0,0.11807]
[1778992590221,44.39,78100.04,0.0,-0.99921,0.0,0.11823]
[1778992592236,44.39,78100.77,0.0,-0.99921,0.0,0.11797]
[1778992593899,44.39,78100.77,0.0,-0.99921,0.0,0.11797]
[1778992594059,44.39,78100.77,0.0,-0.99921,0.0,0.11797]
[1778992594193,44.39,78102.51,0.0,-0.99921,0.0,0.11831]
[1778992596560,44.39,78102.19,0.0,-0.99921,0.0,0.11825]
[1778992596650,44.39,78102.19,0.0,-0.99921,0.0,0.11825]
[1778992600292,44.39,78103.34,0.0,-0.99921,0.0,0.11847]
[1778992600309,44.39,78103.34,0.0,-0.99921,0.0,0.11847]
[1778992606333,44.39,78103.88,0.0,-0.99921,0.0,0.11858]
[1778992608347,44.39,78101.67,0.0,-0.99921,0.0,0.11815]
[1778992613382,44.39,78101.93,0.0,-0.99921,0.0,0.1182]
[1778992618417,44.39,78103.44,0.0,-0.99921,0.0,0.11849]
[1778992623749,44.39,78103.74,0.0,-0.99921,0.0,0.11855]
[1778992623810,44.39,78103.74,0.0,-0.99921,0.0,0.11855]
[1778992625651,44.39,78103.74,0.0,-0.99921,0.0,0.11855]
[1778992625809,44.39,78103.74,0.0,-0.99921,0.0,0.11855]
[1778992627481,44.39,78103.88,0.0,-0.99921,0.0,0.11858]
[1778992628487,44.39,78106.68,0.0,-0.9992,0.0,0.11912]
[1778992630186,44.39,78106.68,0.0,-0.9992,0.0,0.11912]
[1778992629494,44.39,78109.7,0.0,-0.9992,0.0,0.11971]
[1778992630312,44.39,78109.7,0.0,-0.9992,0.0,0.11971]
[1778992634943,44.39,78112.84,0.0,-0.9992,0.0,0.12033]
[1778992635057,44.39,78112.84,0.0,-0.9992,0.0,0.12033]
[1778992635102,44.39,78110.73,0.0,-0.9992,0.0,0.11992]
[1778992636951,44.39,78110.88,0.0,-0.9992,0.0,0.11995]
[1778992637058,44.39,78110.88,0.0,-0.9992,0.0,0.11995]
[1778992641946,44.39,78113.67,0.0,-0.99919,0.0,0.1205]
[1778992642061,44.39,78113.67,0.0,-0.99919,0.0,0.1205]
[1778992643460,44.39,78114.79,0.0,-0.99919,0.0,0.12072]
[1778992643558,44.39,78114.79,0.0,-0.99919,0.0,0.12072]
[1778992643592,44.39,78115.13,0.0,-0.99919,0.0,0.12078]
[1778992644964,44.39,78115.13,0.0,-0.99919,0.0,0.12078]
[1778992645013,44.39,78119.26,0.0,-0.99919,0.0,0.1216]
[1778992645609,44.39,78124.47,0.0,-0.99918,0.0,0.12265]
[1778992646616,44.39,78128.1,0.0,-0.99917,0.0,0.12338]
[1778992647623,44.39,78125.89,0.0,-0.99918,0.0,0.12293]
[1778992648550,44.39,78125.89,0.0,-0.99918,0.0,0.12293]
[1778992648630,44.39,78123.34,0.0,-0.99918,0.0,0.12242]
[1778992653665,44.39,78126.13,0.0,-0.99918,0.0,0.12257]
[1778992659707,44.39,78125.78,0.0,-0.99918,0.0,0.1225]
[1778992662728,44.39,78128.15,0.0,-0.99918,0.0,0.12298]
[1778992663723,44.39,78128.15,0.0,-0.99918,0.0,0.12298]
[1778992663809,44.39,78128.15,0.0,-0.99918,0.0,0.12298]
[1778992666051,44.39,78128.17,0.0,-0.99918,0.0,0.12298]
[1778992666060,44.39,78128.17,0.0,-0.99918,0.0,0.12298]
[1778992666076,44.39,78129.05,0.0,-0.99918,0.0,0.12316]
[1778992671791,44.39,78128.72,0.0,-0.99918,0.0,0.12309]
[1778992674560,44.39,78128.96,0.0,-0.99918,0.0,0.12314]
[1778992674810,44.39,78128.96,0.0,-0.99918,0.0,0.12314]
[1778992676826,44.39,78131.5,0.0,-0.99917,0.0,0.12365]
[1778992682259,44.39,78131.22,0.0,-0.99917,0.0,0.12359]
[1778992687086,44.39,78132.69,0.0,-0.99917,0.0,0.12389]
[1778992687309,44.39,78132.69,0.0,-0.99917,0.0,0.12389]
[1778992687127,44.39,78136.74,0.0,-0.99916,0.0,0.12471]
[1778992687903,44.39,78142.27,0.0,-0.99916,0.0,0.12585]
[1778992689779,44.39,78142.65,0.0,-0.99916,0.0,0.12592]
[1778992689810,44.39,78142.65,0.0,-0.99916,0.0,0.12592]
[1778992689919,44.39,78142.15,0.0,-0.99916,0.0,0.12582]
[1778992690924,44.39,78144.56,0.0,-0.99915,0.0,0.12632]
[1778992693480,44.39,78146.3,0.0,-0.99915,0.0,0.12668]
[1778992693558,44.39,78146.3,0.0,-0.99915,0.0,0.12668]
[1778992698500,44.39,78146.7,0.0,-0.99915,0.0,0.12676]
[1778992698559,44.39,78146.7,0.0,-0.99915,0.0,0.12676]
[1778992699149,44.39,78146.7,0.0,-0.99915,0.0,0.12676]
[1778992699309,44.39,78146.7,0.0,-0.99915,0.0,0.12676]
[1778992699161,44.39,78148.42,0.0,-0.99915,0.0,0.12712]
[1778992702001,44.39,78144.97,0.0,-0.99915,0.0,0.1264]
[1778992703008,44.39,78140.61,0.0,-0.99916,0.0,0.12551]
[1778992703599,44.39,78140.61,0.0,-0.99916,0.0,0.12551]
[1778992703813,44.39,78140.61,0.0,-0.99916,0.0,0.12551]
[1778992708327,44.39,78139.61,0.0,-0.99916,0.0,0.1253]
[1778992708562,44.39,78139.4,0.0,-0.99916,0.0,0.12526]
[1778992710282,44.39,78139.71,0.0,-0.99916,0.0,0.12532]
[1778992710312,44.39,78139.71,0.0,-0.99916,0.0,0.12532]
[1778992710303,44.39,78139.74,0.0,-0.99916,0.0,0.12533]
[1778992712071,44.39,78140.49,0.0,-0.99916,0.0,0.12506]
[1778992717106,44.39,78140.22,0.0,-0.99916,0.0,0.12501]
[1778992720127,44.39,78137.25,0.0,-0.99917,0.0,0.1244]
[1778992720451,44.39,78137.25,0.0,-0.99917,0.0,0.1244]
[1778992720559,44.39,78137.25,0.0,-0.99917,0.0,0.1244]
[1778992723148,44.39,78133.4,0.0,-0.99917,0.0,0.12362]
[1778992724000,44.39,78133.4,0.0,-0.99917,0.0,0.12362]
[1778992724057,44.39,78133.4,0.0,-0.99917,0.0,0.12362]
[1778992724155,44.39,78130.37,0.0,-0.99918,0.0,0.12301]
[1778992724642,44.39,78130.37,0.0,-0.99918,0.0,0.12301]
[1778992724810,44.39,78130.37,0.0,-0.99918,0.0,0.12301]
[1778992730197,44.39,78130.55,0.0,-0.99918,0.0,0.12305]
[1778992732336,44.39,78130.55,0.0,-0.99918,0.0,0.12305]
[1778992732560,44.39,78130.59,0.0,-0.99918,0.0,0.12305]
[1778992733218,44.39,78130.47,0.0,-0.99918,0.0,0.12303]
[1778992738253,44.39,78130.82,0.0,-0.99918,0.0,0.1231]
[1778992738469,44.39,78130.82,0.0,-0.99918,0.0,0.1231]
[1778992738562,44.39,78130.82,0.0,-0.99918,0.0,0.1231]
[1778992744295,44.39,78130.65,0.0,-0.99918,0.0,0.12307]
[1778992749330,44.39,78129.82,0.0,-0.99918,0.0,0.1229]
[1778992749956,44.39,78129.82,0.0,-0.99918,0.0,0.1229]
[1778992750058,44.39,78129.82,0.0,-0.99918,0.0,0.1229]
[1778992750337,44.39,78125.8,0.0,-0.99918,0.0,0.12209]
[1778992752614,44.39,78124.76,0.0,-0.99918,0.0,0.12189]
[1778992752817,44.39,78124.76,0.0,-0.99918,0.0,0.12189]
[1778992756379,44.39,78124.58,0.0,-0.99918,0.0,0.12185]
[1778992761414,44.39,78127.41,0.0,-0.99918,0.0,0.12242]
[1778992764081,44.39,78127.7,0.0,-0.99918,0.0,0.12247]
[1778992764308,44.39,78127.7,0.0,-0.99918,0.0,0.12247]
[1778992769470,44.39,78127.46,0.0,-0.99918,0.0,0.12243]
[1778992780628,44.39,78126.83,0.0,-0.99918,0.0,0.12189]
[1778992780809,44.39,78126.83,0.0,-0.99918,0.0,0.12189]
[1778992783758,44.39,78126.83,0.0,-0.99918,0.0,0.12189]
[1778992783815,44.39,78126.83,0.0,-0.99918,0.0,0.12189]
[1778992783914,44.39,78126.83,0.0,-0.99918,0.0,0.12189]
[1778992790081,44.39,78127.14,0.0,-0.99918,0.0,0.12195]
[1778992790308,44.39,78127.14,0.0,-0.99918,0.0,0.12195]
[1778992795652,44.39,78125.17,0.0,-0.99919,0.0,0.12156]
[1778992799188,44.39,78123.87,0.0,-0.99919,0.0,0.1213]
[1778992799310,44.39,78123.87,0.0,-0.99919,0.0,0.1213]
[1778992799363,44.39,78123.87,0.0,-0.99919,0.0,0.1213]
[1778992804851,44.39,78123.87,0.0,-0.99919,0.0,0.1213]
[1778992805390,44.39,78121.64,0.0,-0.99919,0.0,0.12086]
[1778992806572,44.39,78121.64,0.0,-0.99919,0.0,0.12086]
[1778992810395,44.39,78122.15,0.0,-0.99919,0.0,0.12096]
[1778992810448,44.39,78122.76,0.0,-0.99919,0.0,0.12108]
[1778992810558,44.39,78122.76,0.0,-0.99919,0.0,0.12108]
[1778992816802,44.39,78122.6,0.0,-0.99919,0.0,0.12105]
[1778992819910,44.39,78122.64,0.0,-0.99919,0.0,0.12106]
[1778992820060,44.39,78122.64,0.0,-0.99919,0.0,0.12106]
[1778992823853,44.39,78124.78,0.0,-0.99919,0.0,0.12148]
[1778992824859,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992826188,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992826314,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992826333,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992826560,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992826811,44.39,78122.2,0.0,-0.99919,0.0,0.12097]
[1778992831908,44.39,78122.28,0.0,-0.99919,0.0,0.12058]
[1778992836943,44.39,78121.66,0.0,-0.99919,0.0,0.12046]
[1778992840216,44.39,78121.92,0.0,-0.99919,0.0,0.12051]
[1778992840310,44.39,78121.92,0.0,-0.99919,0.0,0.12051]
[1778992840312,44.39,78121.95,0.0,-0.99919,0.0,0.12051]
[1778992840541,44.39,78121.95,0.0,-0.99919,0.0,0.12051]
[1778992840561,44.39,78121.95,0.0,-0.99919,0.0,0.12051]
[1778992846006,44.39,78124.42,0.0,-0.99919,0.0,0.121]
[1778992847587,44.39,78124.46,0.0,-0.99919,0.0,0.12101]
[1778992847817,44.39,78124.46,0.0,-0.99919,0.0,0.12101]
[1778992847883,44.39,78124.46,0.0,-0.99919,0.0,0.12101]
[1778992848060,44.39,78124.46,0.0,-0.99919,0.0,0.12101]
[1778992848161,44.39,78124.81,0.0,-0.99919,0.0,0.12108]
[1778992853055,44.39,78127.53,0.0,-0.99919,0.0,0.12162]
[1778992854592,44.39,78128.05,0.0,-0.99918,0.0,0.12173]
[1778992854812,44.39,78128.05,0.0,-0.99918,0.0,0.12173]
[1778992854879,44.39,78128.05,0.0,-0.99918,0.0,0.12173]
[1778992855058,44.39,78128.05,0.0,-0.99918,0.0,0.12173]
[1778992855069,44.39,78129.51,0.0,-0.99918,0.0,0.12202]
[1778992860105,44.39,78129.42,0.0,-0.99918,0.0,0.122]
[1778992865139,44.39,78129.92,0.0,-0.99918,0.0,0.1221]
[1778992870174,44.39,78128.71,0.0,-0.99918,0.0,0.12186]
[1778992873289,44.39,78129.88,0.0,-0.99918,0.0,0.12209]
[1778992873311,44.39,78129.88,0.0,-0.99918,0.0,0.12209]
[1778992873390,44.39,78130.02,0.0,-0.99918,0.0,0.12212]
[1778992873717,44.39,78130.02,0.0,-0.99918,0.0,0.12212]
[1778992873808,44.39,78130.02,0.0,-0.99918,0.0,0.12212]
[1778992879240,44.39,78130.05,0.0,-0.99918,0.0,0.12212]
[1778992884275,44.39,78130.34,0.0,-0.99918,0.0,0.12218]
[1778992888008,44.39,78130.5,0.0,-0.99918,0.0,0.12222]
[1778992888059,44.39,78130.5,0.0,-0.99918,0.0,0.12222]
[1778992888321,44.39,78130.5,0.0,-0.99918,0.0,0.12222]
[1778992888561,44.39,78130.5,0.0,-0.99918,0.0,0.12222]
[1778992888360,44.39,78130.61,0.0,-0.99918,0.0,0.12224]
[1778992891324,44.39,78134.44,0.0,-0.99918,0.0,0.12259]
[1778992896202,44.39,78135.62,0.0,-0.99918,0.0,0.12283]
[1778992896309,44.39,78135.62,0.0,-0.99918,0.0,0.12283]
[1778992896535,44.39,78135.62,0.0,-0.99918,0.0,0.12283]
[1778992896560,44.39,78135.62,0.0,-0.99918,0.0,0.12283]
[1778992896359,44.39,78136.49,0.0,-0.99918,0.0,0.12301]
[1778992901394,44.39,78139.98,0.0,-0.99917,0.0,0.12371]
[1778992902848,44.39,78139.56,0.0,-0.99917,0.0,0.12363]
[1778992903065,44.39,78139.56,0.0,-0.99917,0.0,0.12363]
[1778992903095,44.39,78139.56,0.0,-0.99917,0.0,0.12363]
[1778992903313,44.39,78139.56,0.0,-0.99917,0.0,0.12363]
[1778992903414,44.39,78139.56,0.0,-0.99917,0.0,0.12363]
[1778992908455,44.39,78142.02,0.0,-0.99917,0.0,0.12413]
[1778992909461,44.39,78146.87,0.0,-0.99916,0.0,0.12511]
[1778992910468,44.39,78144.86,0.0,-0.99916,0.0,0.1247]
[1778992911974,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992912059,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992912413,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992912562,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992912484,44.39,78144.05,0.0,-0.99916,0.0,0.12454]
[1778992914496,44.39,78146.18,0.0,-0.99916,0.0,0.12497]
[1778992916026,44.39,78147.02,0.0,-0.99916,0.0,0.12515]
[1778992916061,44.39,78147.02,0.0,-0.99916,0.0,0.12515]
[1778992916346,44.39,78147.02,0.0,-0.99916,0.0,0.12515]
[1778992916562,44.39,78147.02,0.0,-0.99916,0.0,0.12515]
[1778992916510,44.39,78144.87,0.0,-0.99916,0.0,0.12471]
[1778992921546,44.39,78145.25,0.0,-0.99916,0.0,0.12478]
[1778992923682,44.39,78145.29,0.0,-0.99916,0.0,0.12479]
[1778992923810,44.39,78145.29,0.0,-0.99916,0.0,0.12479]
[1778992926580,44.39,78141.72,0.0,-0.99917,0.0,0.12407]
[1778992928336,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992928493,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992928567,44.39,78143.59,0.0,-0.99917,0.0,0.12445]
[1778992928594,44.39,78144.82,0.0,-0.99916,0.0,0.1247]
[1778992929601,44.39,78147.14,0.0,-0.99916,0.0,0.12517]
[1778992931759,44.39,78148.02,0.0,-0.99916,0.0,0.12535]
[1778992931812,44.39,78148.02,0.0,-0.99916,0.0,0.12535]
[1778992931818,44.39,78148.02,0.0,-0.99916,0.0,0.12535]
[1778992932061,44.39,78148.02,0.0,-0.99916,0.0,0.12535]
[1778992932622,44.39,78148.47,0.0,-0.99916,0.0,0.12544]
[1778992937665,44.39,78148.87,0.0,-0.99916,0.0,0.12552]
[1778992938668,44.39,78150.92,0.0,-0.99915,0.0,0.12595]
[1778992940320,44.39,78150.92,0.0,-0.99915,0.0,0.12595]
[1778992940505,44.39,78150.92,0.0,-0.99915,0.0,0.12595]
[1778992940572,44.39,78150.92,0.0,-0.99915,0.0,0.12595]
[1778992940557,44.39,78152.55,0.0,-0.99915,0.0,0.12628]
[1778992944710,44.39,78146.91,0.0,-0.99916,0.0,0.12512]
[1778992946809,44.39,78146.81,0.0,-0.99916,0.0,0.1251]
[1778992946920,44.39,78146.81,0.0,-0.99916,0.0,0.1251]
[1778992947060,44.39,78146.81,0.0,-0.99916,0.0,0.1251]
[1778992947124,44.39,78147.51,0.0,-0.99916,0.0,0.12525]
[1778992951760,44.39,78148.43,0.0,-0.99916,0.0,0.12502]
[1778992957802,44.39,78149.46,0.0,-0.99916,0.0,0.12523]
[1778992961786,44.39,78150.32,0.0,-0.99916,0.0,0.1254]
[1778992961814,44.39,78150.32,0.0,-0.99916,0.0,0.1254]
[1778992961987,44.39,78150.32,0.0,-0.99916,0.0,0.1254]
[1778992962062,44.39,78150.32,0.0,-0.99916,0.0,0.1254]
[1778992962158,44.39,78150.4,0.0,-0.99916,0.0,0.12542]
[1778992966936,44.39,78150.21,0.0,-0.99916,0.0,0.12538]
[1778992967059,44.39,78150.21,0.0,-0.99916,0.0,0.12538]
[1778992967144,44.39,78150.21,0.0,-0.99916,0.0,0.12538]
[1778992967310,44.39,78150.21,0.0,-0.99916,0.0,0.12538]
[1778992967411,44.39,78150.11,0.0,-0.99916,0.0,0.12536]
[1778992971951,44.39,78151.6,0.0,-0.99916,0.0,0.12567]
[1778992972061,44.39,78151.6,0.0,-0.99916,0.0,0.12567]
[1778992978594,44.39,78152.12,0.0,-0.99916,0.0,0.12577]
[1778992978619,44.39,78152.08,0.0,-0.99916,0.0,0.12576]
[1778992978810,44.39,78152.08,0.0,-0.99916,0.0,0.12576]
[1778992978869,44.39,78152.08,0.0,-0.99916,0.0,0.12576]
[1778992979061,44.39,78152.08,0.0,-0.99916,0.0,0.12576]
[1778992984089,44.39,78153.97,0.0,-0.99915,0.0,0.12615]
[1778992984212,44.39,78153.97,0.0,-0.99915,0.0,0.12615]
[1778992984310,44.39,78153.97,0.0,-0.99915,0.0,0.12615]
[1778992984375,44.39,78154.49,0.0,-0.99915,0.0,0.12626]
[1778992988207,44.39,78155.65,0.0,-0.99915,0.0,0.1265]
[1778992988280,44.39,78158.05,0.0,-0.99915,0.0,0.127]
[1778992989024,44.39,78160.67,0.0,-0.99914,0.0,0.12754]
[1778992991891,44.39,78161.43,0.0,-0.99914,0.0,0.1277]
[1778992998087,44.39,78160.05,0.0,-0.99914,0.0,0.12741]
[1778993003122,44.39,78160.28,0.0,-0.99914,0.0,0.12746]
[1778993006604,44.39,78159.55,0.0,-0.99914,0.0,0.12731]
[1778993006658,44.39,78159.66,0.0,-0.99914,0.0,0.12733]
[1778993006806,44.39,78159.66,0.0,-0.99914,0.0,0.12733]
[1778993006811,44.39,78159.66,0.0,-0.99914,0.0,0.12733]
[1778993007064,44.39,78159.66,0.0,-0.99914,0.0,0.12733]
[1778993012185,44.39,78158.32,0.0,-0.99915,0.0,0.12663]
[1778993014328,44.39,78158.3,0.0,-0.99915,0.0,0.12663]
[1778993014519,44.39,78158.3,0.0,-0.99915,0.0,0.12663]
[1778993014560,44.39,78158.3,0.0,-0.99915,0.0,0.12663]
[1778993014620,44.39,78158.3,0.0,-0.99915,0.0,0.12663]
[1778993020241,44.39,78158.63,0.0,-0.99915,0.0,0.12669]
[1778993025276,44.39,78159.39,0.0,-0.99915,0.0,0.12685]
[1778993029752,44.39,78158.69,0.0,-0.99915,0.0,0.12671]
[1778993029811,44.39,78158.69,0.0,-0.99915,0.0,0.12671]
[1778993029925,44.39,78158.69,0.0,-0.99915,0.0,0.12671]
[1778993030059,44.39,78158.69,0.0,-0.99915,0.0,0.12671]
[1778993030312,44.39,78161.23,0.0,-0.99914,0.0,0.12723]
[1778993031319,44.39,78158.11,0.0,-0.99915,0.0,0.12659]
[1778993032326,44.39,78155.71,0.0,-0.99915,0.0,0.12609]
[1778993035158,44.39,78157.3,0.0,-0.99915,0.0,0.12642]
[1778993035310,44.39,78157.3,0.0,-0.99915,0.0,0.12642]
[1778993035352,44.39,78157.3,0.0,-0.99915,0.0,0.12642]
[1778993035563,44.39,78157.3,0.0,-0.99915,0.0,0.12642]
[1778993035607,44.39,78157.03,0.0,-0.99915,0.0,0.12636]
[1778993041389,44.39,78158.07,0.0,-0.99915,0.0,0.12658]
[1778993045580,44.39,78157.67,0.0,-0.99915,0.0,0.1265]
[1778993045589,44.39,78157.71,0.0,-0.99915,0.0,0.1265]
[1778993045809,44.39,78157.71,0.0,-0.99915,0.0,0.1265]
[1778993045949,44.39,78157.71,0.0,-0.99915,0.0,0.1265]
[1778993046062,44.39,78157.71,0.0,-0.99915,0.0,0.1265]
[1778993046424,44.39,78157.76,0.0,-0.99915,0.0,0.12651]
[1778993051459,44.39,78157.29,0.0,-0.99915,0.0,0.12642]
[1778993056494,44.39,78153.46,0.0,-0.99916,0.0,0.12563]
[1778993057746,44.39,78153.46,0.0,-0.99916,0.0,0.12563]
[1778993057809,44.39,78153.12,0.0,-0.99916,0.0,0.12556]
[1778993058255,44.39,78153.12,0.0,-0.99916,0.0,0.12556]
[1778993058308,44.39,78153.12,0.0,-0.99916,0.0,0.12556]
[1778993058508,44.39,78154.27,0.0,-0.99915,0.0,0.12579]
[1778993063543,44.39,78154.77,0.0,-0.99915,0.0,0.1259]
[1778993064953,44.39,78154.63,0.0,-0.99915,0.0,0.12587]
[1778993065067,44.39,78154.63,0.0,-0.99915,0.0,0.12587]
[1778993071599,44.39,78154.39,0.0,-0.99916,0.0,0.1254]
[1778993076634,44.39,78153.52,0.0,-0.99916,0.0,0.12522]
[1778993078903,44.39,78153.7,0.0,-0.99916,0.0,0.12526]
[1778993079060,44.39,78153.7,0.0,-0.99916,0.0,0.12526]
[1778993079655,44.39,78153.77,0.0,-0.99916,0.0,0.12527]
[1778993081271,44.39,78153.63,0.0,-0.99916,0.0,0.12524]
[1778993081310,44.39,78153.63,0.0,-0.99916,0.0,0.12524]
[1778993086704,44.39,78155.18,0.0,-0.99916,0.0,0.12556]
[1778993091739,44.39,78155.36,0.0,-0.99916,0.0,0.1256]
[1778993096774,44.39,78155.13,0.0,-0.99916,0.0,0.12555]
[1778993098612,44.39,78154.27,0.0,-0.99916,0.0,0.12537]
[1778993098788,44.39,78152.12,0.0,-0.99916,0.0,0.12493]
[1778993098811,44.39,78152.12,0.0,-0.99916,0.0,0.12493]
[1778993099332,44.39,78152.12,0.0,-0.99916,0.0,0.12493]
[1778993099561,44.39,78152.12,0.0,-0.99916,0.0,0.12493]
[1778993099795,44.39,78152.16,0.0,-0.99916,0.0,0.12494]
[1778993100802,44.39,78150.01,0.0,-0.99916,0.0,0.1245]
[1778993104830,44.39,78151.9,0.0,-0.99916,0.0,0.12489]
[1778993106585,44.39,78151.9,0.0,-0.99916,0.0,0.12489]
[1778993106811,44.39,78153.6,0.0,-0.99916,0.0,0.12524]
[1778993107008,44.39,78153.6,0.0,-0.99916,0.0,0.12524]
[1778993107059,44.39,78153.6,0.0,-0.99916,0.0,0.12524]
[1778993107160,44.39,78153.5,0.0,-0.99916,0.0,0.12522]
[1778993108858,44.39,78155.4,0.0,-0.99916,0.0,0.12561]
[1778993113893,44.39,78155.5,0.0,-0.99916,0.0,0.12563]
[1778993115064,44.39,78155.5,0.0,-0.99916,0.0,0.12563]
[1778993115311,44.39,78155.5,0.0,-0.99916,0.0,0.12563]
[1778993115367,44.39,78155.5,0.0,-0.99916,0.0,0.12563]
[1778993115559,44.39,78155.5,0.0,-0.99916,0.0,0.12563]
[1778993115659,44.39,78156.54,0.0,-0.99915,0.0,0.12584]
[1778993115907,44.39,78158.43,0.0,-0.99915,0.0,0.12623]
[1778993121403,44.39,78159.17,0.0,-0.99915,0.0,0.12638]
[1778993121561,44.39,78159.17,0.0,-0.99915,0.0,0.12638]
[1778993121805,44.39,78159.17,0.0,-0.99915,0.0,0.12638]
[1778993121610,44.39,78159.37,0.0,-0.99915,0.0,0.12642]
[1778993122060,44.39,78159.37,0.0,-0.99915,0.0,0.12642]
[1778993122106,44.39,78162.5,0.0,-0.99915,0.0,0.12707]
[1778993127991,44.39,78163.02,0.0,-0.99914,0.0,0.12718]
[1778993131014,44.39,78164.59,0.0,-0.99914,0.0,0.12708]
[1778993132626,44.39,78164.59,0.0,-0.99914,0.0,0.12708]
[1778993132813,44.39,78164.59,0.0,-0.99914,0.0,0.12708]
[1778993132825,44.39,78166.38,0.0,-0.99914,0.0,0.12745]
[1778993133156,44.39,78166.38,0.0,-0.99914,0.0,0.12745]
[1778993133309,44.39,78166.38,0.0,-0.99914,0.0,0.12745]
[1778993137102,44.39,78165.53,0.0,-0.99914,0.0,0.12728]
[1778993137309,44.39,78165.53,0.0,-0.99914,0.0,0.12728]
[1778993137800,44.39,78165.53,0.0,-0.99914,0.0,0.12728]
[1778993137810,44.39,78165.53,0.0,-0.99914,0.0,0.12728]
[1778993137337,44.39,78169.06,0.0,-0.99914,0.0,0.12801]
[1778993144105,44.39,78171.73,0.0,-0.99913,0.0,0.12857]
[1778993146119,44.39,78168.55,0.0,-0.99914,0.0,0.12791]
[1778993147126,44.39,78166.04,0.0,-0.99914,0.0,0.12738]
[1778993147877,44.39,78166.04,0.0,-0.99914,0.0,0.12738]
[1778993148060,44.39,78166.04,0.0,-0.99914,0.0,0.12738]
[1778993148446,44.39,78166.04,0.0,-0.99914,0.0,0.12738]
[1778993148560,44.39,78166.04,0.0,-0.99914,0.0,0.12738]
[1778993148660,44.39,78165.97,0.0,-0.99914,0.0,0.12737]
[1778993154175,44.39,78166.31,0.0,-0.99914,0.0,0.12744]
[1778993157063,44.39,78165.55,0.0,-0.99914,0.0,0.12728]
[1778993157312,44.39,78165.55,0.0,-0.99914,0.0,0.12728]
[1778993157614,44.39,78165.55,0.0,-0.99914,0.0,0.12728]
[1778993157810,44.39,78165.55,0.0,-0.99914,0.0,0.12728]
[1778993157827,44.39,78162.25,0.0,-0.99915,0.0,0.1266]
[1778993158203,44.39,78159.18,0.0,-0.99915,0.0,0.12596]
[1778993163238,44.39,78159.11,0.0,-0.99915,0.0,0.12595]
[1778993166878,44.39,78158.96,0.0,-0.99915,0.0,0.12592]
[1778993167058,44.39,78158.96,0.0,-0.99915,0.0,0.12592]
[1778993167589,44.39,78158.96,0.0,-0.99915,0.0,0.12592]
[1778993167809,44.39,78158.96,0.0,-0.99915,0.0,0.12592]
[1778993167779,44.39,78159.05,0.0,-0.99915,0.0,0.12594]
[1778993173309,44.39,78160.06,0.0,-0.99915,0.0,0.12614]
[1778993177472,44.39,78160.0,0.0,-0.99915,0.0,0.12613]
[1778993180064,44.39,78160.65,0.0,-0.99915,0.0,0.12627]
[1778993180181,44.39,78160.65,0.0,-0.99915,0.0,0.12627]
[1778993180358,44.39,78160.69,0.0,-0.99915,0.0,0.12627]
[1778993181351,44.39,78160.69,0.0,-0.99915,0.0,0.12627]
[1778993181560,44.39,78160.69,0.0,-0.99915,0.0,0.12627]
[1778993184061,44.39,78160.61,0.0,-0.99915,0.0,0.12626]
[1778993184172,44.39,78160.61,0.0,-0.99915,0.0,0.12626]
[1778993184270,44.39,78160.61,0.0,-0.99915,0.0,0.12626]
[1778993188062,44.39,78160.44,0.0,-0.99915,0.0,0.12622]
[1778993188177,44.39,78160.44,0.0,-0.99915,0.0,0.12622]
[1778993188415,44.39,78160.31,0.0,-0.99915,0.0,0.1262]
[1778993190061,44.39,78160.44,0.0,-0.99915,0.0,0.12622]
[1778993190177,44.39,78160.44,0.0,-0.99915,0.0,0.12622]
[1778993190429,44.39,78160.29,0.0,-0.99915,0.0,0.12619]
[1778993194061,44.39,78160.11,0.0,-0.99915,0.0,0.12573]
[1778993194179,44.39,78160.11,0.0,-0.99915,0.0,0.12573]
[1778993194457,44.39,78160.26,0.0,-0.99915,0.0,0.12576]
[1778993198061,44.39,78160.36,0.0,-0.99915,0.0,0.12578]
[1778993198174,44.39,78160.36,0.0,-0.99915,0.0,0.12578]
[1778993198274,44.39,78160.36,0.0,-0.99915,0.0,0.12578]
[1778993203520,44.39,78160.29,0.0,-0.99915,0.0,0.12577]
[1778993208555,44.39,78160.26,0.0,-0.99915,0.0,0.12576]
[1778993213590,44.39,78160.3,0.0,-0.99915,0.0,0.12577]
[1778993218625,44.39,78160.54,0.0,-0.99915,0.0,0.12582]
[1778993223660,44.39,78160.0,0.0,-0.99915,0.0,0.12571]
[1778993226681,44.39,78158.96,0.0,-0.99916,0.0,0.1255]
[1778993230112,44.39,78159.06,0.0,-0.99916,0.0,0.12552]
[1778993230307,44.39,78159.06,0.0,-0.99916,0.0,0.12552]
[1778993235744,44.39,78160.04,0.0,-0.99915,0.0,0.12572]
[1778993240779,44.39,78160.59,0.0,-0.99915,0.0,0.12583]
[1778993245814,44.39,78160.24,0.0,-0.99915,0.0,0.12576]
[1778993250849,44.39,78160.11,0.0,-0.99915,0.0,0.12573]
[1778993256891,44.39,78159.76,0.0,-0.99916,0.0,0.12524]
[1778993261926,44.39,78160.78,0.0,-0.99916,0.0,0.12545]
[1778993266961,44.39,78160.77,0.0,-0.99916,0.0,0.12545]
[1778993268050,44.39,78160.77,0.0,-0.99916,0.0,0.12545]
[1778993268058,44.39,78160.77,0.0,-0.99916,0.0,0.12545]
[1778993281059,44.39,78160.56,0.0,-0.99916,0.0,0.12541]
[1778993286596,44.39,78161.31,0.0,-0.99916,0.0,0.12556]
[1778993286810,44.39,78161.31,0.0,-0.99916,0.0,0.12556]
[1778993293143,44.39,78161.99,0.0,-0.99915,0.0,0.1257]
[1778993294150,44.39,78165.74,0.0,-0.99915,0.0,0.12647]
[1778993295252,44.39,78165.74,0.0,-0.99915,0.0,0.12647]
[1778993295308,44.39,78165.74,0.0,-0.99915,0.0,0.12647]
[1778993295353,44.39,78169.31,0.0,-0.99914,0.0,0.12721]
[1778993301200,44.39,78170.32,0.0,-0.99914,0.0,0.12742]
[1778993305964,44.39,78170.21,0.0,-0.99914,0.0,0.1274]
[1778993306060,44.39,78170.28,0.0,-0.99914,0.0,0.12741]
[1778993313288,44.39,78170.46,0.0,-0.99914,0.0,0.12703]
[1778993316006,44.39,78170.58,0.0,-0.99914,0.0,0.12705]
[1778993316064,44.39,78170.85,0.0,-0.99914,0.0,0.12711]
[1778993325868,44.39,78170.79,0.0,-0.99914,0.0,0.1271]
[1778993325898,44.39,78169.12,0.0,-0.99915,0.0,0.12675]
[1778993326071,44.39,78169.12,0.0,-0.99915,0.0,0.12675]
[1778993326383,44.39,78167.84,0.0,-0.99915,0.0,0.12648]
[1778993327390,44.39,78165.49,0.0,-0.99915,0.0,0.126]
[1778993332425,44.39,78164.83,0.0,-0.99915,0.0,0.12586]
[1778993333298,44.39,78164.83,0.0,-0.99915,0.0,0.12586]
[1778993333309,44.39,78164.83,0.0,-0.99915,0.0,0.12586]
[1778993338057,44.39,78164.16,0.0,-0.99915,0.0,0.12572]
[1778993338308,44.39,78164.16,0.0,-0.99915,0.0,0.12572]
[1778993339474,44.39,78162.03,0.0,-0.99916,0.0,0.12529]
[1778993341488,44.39,78159.02,0.0,-0.99916,0.0,0.12467]
[1778993343502,44.39,78157.68,0.0,-0.99916,0.0,0.1244]
[1778993348549,44.39,78158.61,0.0,-0.99916,0.0,0.12459]
[1778993350062,44.39,78159.35,0.0,-0.99916,0.0,0.12474]
[1778993352565,44.39,78160.93,0.0,-0.99916,0.0,0.12506]
[1778993353572,44.39,78163.95,0.0,-0.99915,0.0,0.12568]
[1778993354697,44.39,78163.95,0.0,-0.99915,0.0,0.12568]
[1778993354811,44.39,78163.95,0.0,-0.99915,0.0,0.12568]
[1778993354911,44.39,78165.99,0.0,-0.99915,0.0,0.1261]
[1778993360621,44.39,78166.34,0.0,-0.99915,0.0,0.12617]
[1778993365656,44.39,78166.59,0.0,-0.99915,0.0,0.12623]
[1778993370691,44.39,78166.69,0.0,-0.99915,0.0,0.12625]
[1778993374685,44.39,78166.68,0.0,-0.99915,0.0,0.12582]
[1778993374812,44.39,78166.68,0.0,-0.99915,0.0,0.12582]
[1778993380761,44.39,78166.64,0.0,-0.99915,0.0,0.12581]
[1778993382217,44.39,78166.68,0.0,-0.99915,0.0,0.12582]
[1778993382309,44.39,78166.68,0.0,-0.99915,0.0,0.12582]
[1778993387810,44.39,78167.89,0.0,-0.99915,0.0,0.12607]
[1778993389814,44.39,78168.77,0.0,-0.99915,0.0,0.12625]
[1778993390063,44.39,78168.77,0.0,-0.99915,0.0,0.12625]
[1778993391838,44.39,78161.96,0.0,-0.99916,0.0,0.12485]
[1778993393159,44.39,78161.12,0.0,-0.99916,0.0,0.12468]
[1778993393309,44.39,78161.12,0.0,-0.99916,0.0,0.12468]
[1778993394409,44.39,78161.42,0.0,-0.99916,0.0,0.12474]
[1778993394561,44.39,78161.42,0.0,-0.99916,0.0,0.12474]
[1778993394859,44.39,78150.37,0.0,-0.99918,0.0,0.1225]
[1778993395866,44.39,78141.53,0.0,-0.99919,0.0,0.12073]
[1778993396885,44.39,78141.5,0.0,-0.99919,0.0,0.12073]
[1778993397892,44.39,78141.46,0.0,-0.99919,0.0,0.12072]
[1778993398463,44.39,78141.46,0.0,-0.99919,0.0,0.12072]
[1778993398563,44.39,78141.46,0.0,-0.99919,0.0,0.12072]
[1778993402927,44.39,78145.45,0.0,-0.99918,0.0,0.12151]
[1778993403934,44.39,78149.97,0.0,-0.99918,0.0,0.12242]
[1778993404941,44.39,78153.0,0.0,-0.99917,0.0,0.12303]
[1778993406373,44.39,78153.34,0.0,-0.99917,0.0,0.1231]
[1778993406563,44.39,78153.34,0.0,-0.99917,0.0,0.1231]
[1778993409976,44.39,78154.5,0.0,-0.99917,0.0,0.12333]
[1778993415011,44.39,78154.27,0.0,-0.99917,0.0,0.12329]
[1778993415603,44.39,78154.27,0.0,-0.99917,0.0,0.12329]
[1778993415811,44.39,78154.27,0.0,-0.99917,0.0,0.12329]
[1778993420046,44.39,78156.65,0.0,-0.99917,0.0,0.12377]
[1778993421053,44.39,78159.7,0.0,-0.99916,0.0,0.12439]
[1778993422833,44.39,78160.58,0.0,-0.99916,0.0,0.12457]
[1778993423060,44.39,78160.58,0.0,-0.99916,0.0,0.12457]
[1778993428102,44.39,78160.72,0.0,-0.99916,0.0,0.1246]
[1778993433137,44.39,78160.6,0.0,-0.99916,0.0,0.12416]
[1778993436427,44.39,78160.6,0.0,-0.99916,0.0,0.12416]
[1778993436564,44.39,78160.6,0.0,-0.99916,0.0,0.12416]
[1778993440187,44.39,78159.57,0.0,-0.99917,0.0,0.12395]
[1778993446229,44.39,78159.96,0.0,-0.99917,0.0,0.12403]
[1778993449518,44.39,78160.0,0.0,-0.99917,0.0,0.12403]
[1778993449563,44.39,78160.0,0.0,-0.99917,0.0,0.12403]
[1778993455292,44.39,78159.83,0.0,-0.99917,0.0,0.124]
[1778993462342,44.39,78159.83,0.0,-0.99917,0.0,0.124]
[1778993465735,44.39,78160.36,0.0,-0.99917,0.0,0.12411]
[1778993465815,44.39,78160.36,0.0,-0.99917,0.0,0.12411]
[1778993471405,44.39,78159.94,0.0,-0.99917,0.0,0.12402]
[1778993476440,44.39,78160.68,0.0,-0.99916,0.0,0.12417]
[1778993477451,44.39,78161.97,0.0,-0.99916,0.0,0.12444]
[1778993478396,44.39,78161.97,0.0,-0.99916,0.0,0.12444]
[1778993478581,44.39,78161.97,0.0,-0.99916,0.0,0.12444]
[1778993488524,44.39,78162.59,0.0,-0.99916,0.0,0.12456]
[1778993493559,44.39,78162.51,0.0,-0.99916,0.0,0.12413]
[1778993498594,44.39,78162.58,0.0,-0.99916,0.0,0.12414]
[1778993502622,44.39,78163.73,0.0,-0.99916,0.0,0.12438]
[1778993503629,44.39,78165.42,0.0,-0.99916,0.0,0.12472]
[1778993504754,44.39,78165.42,0.0,-0.99916,0.0,0.12472]
[1778993504812,44.39,78165.42,0.0,-0.99916,0.0,0.12472]
[1778993510678,44.39,78164.84,0.0,-0.99916,0.0,0.1246]
[1778993512125,44.39,78164.84,0.0,-0.99916,0.0,0.1246]
[1778993512310,44.39,78164.55,0.0,-0.99916,0.0,0.12454]
[1778993515715,44.39,78166.12,0.0,-0.99916,0.0,0.12486]
[1778993520985,44.39,78166.67,0.0,-0.99916,0.0,0.12498]
[1778993521061,44.39,78166.67,0.0,-0.99916,0.0,0.12498]
[1778993526792,44.39,78167.04,0.0,-0.99916,0.0,0.12505]
[1778993531828,44.39,78166.32,0.0,-0.99916,0.0,0.12491]
[1778993536863,44.39,78166.34,0.0,-0.99916,0.0,0.12491]
[1778993542906,44.39,78166.54,0.0,-0.99916,0.0,0.12495]
[1778993547940,44.39,78166.4,0.0,-0.99916,0.0,0.12492]
[1778993552975,44.39,78167.1,0.0,-0.99916,0.0,0.12465]
[1778993555513,44.39,78167.09,0.0,-0.99916,0.0,0.12464]
[1778993555561,44.39,78167.09,0.0,-0.99916,0.0,0.12464]
[1778993561031,44.39,78167.15,0.0,-0.99916,0.0,0.12466]
[1778993566066,44.39,78167.19,0.0,-0.99916,0.0,0.12466]
[1778993570094,44.39,78161.42,0.0,-0.99917,0.0,0.12349]
[1778993571101,44.39,78153.88,0.0,-0.99918,0.0,0.12197]
[1778993571797,44.39,78153.88,0.0,-0.99918,0.0,0.12197]
[1778993571812,44.39,78153.88,0.0,-0.99918,0.0,0.12197]
[1778993572108,44.39,78151.98,0.0,-0.99918,0.0,0.12159]
[1778993573115,44.39,78151.49,0.0,-0.99918,0.0,0.12149]
[1778993576136,44.39,78149.14,0.0,-0.99919,0.0,0.12102]
[1778993577143,44.39,78143.42,0.0,-0.9992,0.0,0.11989]
[1778993578150,44.39,78141.96,0.0,-0.9992,0.0,0.1196]
[1778993579070,44.39,78141.96,0.0,-0.9992,0.0,0.1196]
[1778993579309,44.39,78141.79,0.0,-0.9992,0.0,0.11957]
[1778993585199,44.39,78142.65,0.0,-0.9992,0.0,0.11974]
[1778993587761,44.39,78142.62,0.0,-0.9992,0.0,0.11973]
[1778993587813,44.39,78142.62,0.0,-0.9992,0.0,0.11973]
[1778993594262,44.39,78141.83,0.0,-0.9992,0.0,0.11957]
[1778993596100,44.39,78141.26,0.0,-0.9992,0.0,0.11946]
[1778993596309,44.39,78141.3,0.0,-0.9992,0.0,0.11947]
[1778993601977,44.39,78140.87,0.0,-0.9992,0.0,0.11938]
[1778993602073,44.39,78140.87,0.0,-0.9992,0.0,0.11938]
[1778993607353,44.39,78141.88,0.0,-0.9992,0.0,0.11958]
[1778993612388,44.39,78141.47,0.0,-0.9992,0.0,0.1191]
[1778993614402,44.39,78138.17,0.0,-0.99921,0.0,0.11845]
[1778993615671,44.39,78138.17,0.0,-0.99921,0.0,0.11845]
[1778993615811,44.39,78138.17,0.0,-0.99921,0.0,0.11845]
[1778993615913,44.39,78136.81,0.0,-0.99921,0.0,0.11819]
[1778993621453,44.39,78136.84,0.0,-0.99921,0.0,0.11819]
[1778993621563,44.39,78136.84,0.0,-0.99921,0.0,0.11819]
[1778993627495,44.39,78136.26,0.0,-0.99921,0.0,0.11808]
[1778993632919,44.39,78135.72,0.0,-0.99921,0.0,0.11797]
[1778993633060,44.39,78135.72,0.0,-0.99921,0.0,0.11797]
[1778993638574,44.39,78135.26,0.0,-0.99921,0.0,0.11788]
[1778993642096,44.39,78135.2,0.0,-0.99921,0.0,0.11787]
[1778993642310,44.39,78135.2,0.0,-0.99921,0.0,0.11787]
[1778993647639,44.39,78135.77,0.0,-0.99921,0.0,0.11798]
[1778993651672,44.39,78133.31,0.0,-0.99921,0.0,0.11751]
[1778993652927,44.39,78133.31,0.0,-0.99921,0.0,0.11751]
[1778993653059,44.39,78133.31,0.0,-0.99921,0.0,0.11751]
[1778993653683,44.39,78129.05,0.0,-0.99922,0.0,0.11668]
[1778993658718,44.39,78127.25,0.0,-0.99922,0.0,0.11633]
[1778993661228,44.39,78126.4,0.0,-0.99922,0.0,0.11617]
[1778993661309,44.39,78126.4,0.0,-0.99922,0.0,0.11617]
[1778993666552,44.39,78125.53,0.0,-0.99922,0.0,0.116]
[1778993666563,44.39,78125.53,0.0,-0.99922,0.0,0.116]
[1778993666774,44.39,78132.63,0.0,-0.99921,0.0,0.11737]
[1778993667781,44.39,78133.68,0.0,-0.99921,0.0,0.11758]
[1778993668788,44.39,78134.78,0.0,-0.99921,0.0,0.11779]
[1778993669795,44.39,78135.79,0.0,-0.99921,0.0,0.11799]
[1778993670802,44.39,78134.4,0.0,-0.99921,0.0,0.11772]
[1778993671639,44.39,78134.4,0.0,-0.99921,0.0,0.11772]
[1778993671814,44.39,78134.4,0.0,-0.99921,0.0,0.11772]
[1778993671915,44.39,78135.3,0.0,-0.99921,0.0,0.11749]
[1778993676224,44.39,78135.97,0.0,-0.99921,0.0,0.11762]
[1778993676310,44.39,78135.97,0.0,-0.99921,0.0,0.11762]
[1778993676320,44.39,78137.62,0.0,-0.99921,0.0,0.11794]
[1778993676844,44.39,78139.14,0.0,-0.99921,0.0,0.11824]
[1778993678858,44.39,78141.7,0.0,-0.9992,0.0,0.11874]
[1778993679396,44.39,78141.7,0.0,-0.9992,0.0,0.11874]
[1778993679565,44.39,78141.7,0.0,-0.9992,0.0,0.11874]
[1778993679865,44.39,78142.86,0.0,-0.9992,0.0,0.11897]
[1778993683893,44.39,78144.29,0.0,-0.9992,0.0,0.11925]
[1778993684742,44.39,78144.29,0.0,-0.9992,0.0,0.11925]
[1778993684812,44.39,78144.29,0.0,-0.9992,0.0,0.11925]
[1778993686914,44.39,78142.66,0.0,-0.9992,0.0,0.11893]
[1778993688192,44.39,78142.66,0.0,-0.9992,0.0,0.11893]
[1778993688312,44.39,78142.66,0.0,-0.9992,0.0,0.11893]
[1778993689935,44.39,78144.41,0.0,-0.9992,0.0,0.11927]
[1778993691921,44.39,78144.5,0.0,-0.9992,0.0,0.11929]
[1778993692062,44.39,78144.5,0.0,-0.9992,0.0,0.11929]
[1778993692154,44.39,78142.09,0.0,-0.9992,0.0,0.11882]
[1778993697991,44.39,78142.44,0.0,-0.9992,0.0,0.11888]
[1778993698739,44.39,78142.44,0.0,-0.9992,0.0,0.11888]
[1778993698811,44.39,78142.44,0.0,-0.9992,0.0,0.11888]
[1778993700012,44.39,78145.59,0.0,-0.9992,0.0,0.1195]
[1778993702226,44.39,78146.38,0.0,-0.9992,0.0,0.11966]
[1778993702312,44.39,78146.38,0.0,-0.9992,0.0,0.11966]
[1778993702380,44.39,78147.6,0.0,-0.99919,0.0,0.1199]
[1778993708063,44.39,78146.97,0.0,-0.9992,0.0,0.11978]
[1778993709408,44.39,78146.97,0.0,-0.9992,0.0,0.11978]
[1778993709409,44.39,78142.9,0.0,-0.9992,0.0,0.11897]
[1778993709564,44.39,78142.9,0.0,-0.9992,0.0,0.11897]
[1778993710076,44.39,78139.8,0.0,-0.99921,0.0,0.11837]
[1778993715111,44.39,78138.96,0.0,-0.99921,0.0,0.1182]
[1778993721153,44.39,78140.02,0.0,-0.99921,0.0,0.11841]
[1778993726188,44.39,78139.88,0.0,-0.99921,0.0,0.11838]
[1778993734286,44.39,78139.77,0.0,-0.99921,0.0,0.11836]
[1778993734310,44.39,78139.77,0.0,-0.99921,0.0,0.11836]
[1778993739185,44.39,78140.29,0.0,-0.99921,0.0,0.11806]
[1778993739311,44.39,78140.29,0.0,-0.99921,0.0,0.11806]
[1778993745321,44.39,78140.16,0.0,-0.99921,0.0,0.11804]
[1778993750357,44.39,78140.26,0.0,-0.99921,0.0,0.11806]
[1778993756399,44.39,78140.2,0.0,-0.99921,0.0,0.11804]
[1778993758169,44.39,78139.79,0.0,-0.99921,0.0,0.11796]
[1778993758309,44.39,78139.79,0.0,-0.99921,0.0,0.11796]
[1778993770148,44.39,78139.12,0.0,-0.99921,0.0,0.11783]
[1778993770310,44.39,78139.12,0.0,-0.99921,0.0,0.11783]
[1778993775532,44.39,78139.12,0.0,-0.99921,0.0,0.11783]
[1778993777226,44.39,78139.12,0.0,-0.99921,0.0,0.11783]
[1778993777309,44.39,78139.12,0.0,-0.99921,0.0,0.11783]
[1778993777327,44.39,78140.51,0.0,-0.99921,0.0,0.1181]
[1778993778553,44.39,78141.56,0.0,-0.99921,0.0,0.11831]
[1778993783588,44.39,78141.23,0.0,-0.99921,0.0,0.11824]
[1778993784922,44.39,78141.23,0.0,-0.99921,0.0,0.11824]
[1778993785065,44.39,78141.23,0.0,-0.99921,0.0,0.11824]
[1778993785147,44.39,78139.52,0.0,-0.99921,0.0,0.11791]
[1778993785602,44.39,78137.04,0.0,-0.99921,0.0,0.11743]
[1778993786609,44.39,78134.83,0.0,-0.99922,0.0,0.117]
[1778993791644,44.39,78135.0,0.0,-0.99922,0.0,0.11664]
[1778993794327,44.39,78134.86,0.0,-0.99922,0.0,0.11661]
[1778993794564,44.39,78134.64,0.0,-0.99922,0.0,0.11657]
[1778993799700,44.39,78134.94,0.0,-0.99922,0.0,0.11662]
[1778993804735,44.39,78134.79,0.0,-0.99922,0.0,0.11659]
[1778993809770,44.39,78133.99,0.0,-0.99922,0.0,0.11644]
[1778993811942,44.39,78133.31,0.0,-0.99922,0.0,0.11631]
[1778993812065,44.39,78133.31,0.0,-0.99922,0.0,0.11631]
[1778993817595,44.39,78133.11,0.0,-0.99922,0.0,0.11627]
[1778993817811,44.39,78133.11,0.0,-0.99922,0.0,0.11627]
[1778993818835,44.39,78129.7,0.0,-0.99923,0.0,0.11562]
[1778993820901,44.39,78128.78,0.0,-0.99923,0.0,0.11544]
[1778993821075,44.39,78128.78,0.0,-0.99923,0.0,0.11544]
[1778993827898,44.39,78127.91,0.0,-0.99923,0.0,0.11527]
[1778993832933,44.39,78127.94,0.0,-0.99923,0.0,0.11528]
[1778993837968,44.39,78127.93,0.0,-0.99923,0.0,0.11528]
[1778993843003,44.39,78127.78,0.0,-0.99923,0.0,0.11525]
[1778993848038,44.39,78126.01,0.0,-0.99923,0.0,0.11491]
[1778993850495,44.39,78125.7,0.0,-0.99923,0.0,0.11485]
[1778993850561,44.39,78125.7,0.0,-0.99923,0.0,0.11485]
[1778993853073,44.39,78126.77,0.0,-0.99923,0.0,0.11466]
[1778993854240,44.39,78126.77,0.0,-0.99923,0.0,0.11466]
[1778993854329,44.39,78126.77,0.0,-0.99923,0.0,0.11466]
[1778993861129,44.39,78128.48,0.0,-0.99923,0.0,0.11499]
[1778993861694,44.39,78128.48,0.0,-0.99923,0.0,0.11499]
[1778993861813,44.39,78128.48,0.0,-0.99923,0.0,0.11499]
[1778993863143,44.39,78130.79,0.0,-0.99923,0.0,0.11543]
[1778993868178,44.39,78130.32,0.0,-0.99923,0.0,0.11534]
[1778993876234,44.39,78130.7,0.0,-0.99923,0.0,0.11541]
[1778993882276,44.39,78130.5,0.0,-0.99923,0.0,0.11537]
[1778993888318,44.39,78130.79,0.0,-0.99923,0.0,0.11543]
[1778993893353,44.39,78130.3,0.0,-0.99923,0.0,0.11534]
[1778993898389,44.39,78130.21,0.0,-0.99923,0.0,0.11532]
[1778993903424,44.39,78130.04,0.0,-0.99923,0.0,0.11529]
[1778993910473,44.39,78130.23,0.0,-0.99923,0.0,0.11532]
[1778993918529,44.39,78130.45,0.0,-0.99923,0.0,0.11497]
[1778993923564,44.39,78130.26,0.0,-0.99923,0.0,0.11493]
[1778993928599,44.39,78130.73,0.0,-0.99923,0.0,0.11502]
[1778993930612,44.39,78130.66,0.0,-0.99923,0.0,0.11501]
[1778993930811,44.39,78130.66,0.0,-0.99923,0.0,0.11501]
[1778993934641,44.39,78129.37,0.0,-0.99923,0.0,0.11477]
[1778993935791,44.39,78129.37,0.0,-0.99923,0.0,0.11477]
[1778993935812,44.39,78129.37,0.0,-0.99923,0.0,0.11477]
[1778993936655,44.39,78134.26,0.0,-0.99922,0.0,0.1157]
[1778993937662,44.39,78138.36,0.0,-0.99922,0.0,0.11649]
[1778993943704,44.39,78138.37,0.0,-0.99922,0.0,0.11649]
[1778993949746,44.39,78137.94,0.0,-0.99922,0.0,0.11641]
[1778993954059,44.39,78137.98,0.0,-0.99922,0.0,0.11641]
[1778993959816,44.39,78138.17,0.0,-0.99922,0.0,0.11645]
[1778993963263,44.39,78138.91,0.0,-0.99922,0.0,0.11659]
[1778993963310,44.39,78138.91,0.0,-0.99922,0.0,0.11659]
[1778993965858,44.39,78140.61,0.0,-0.99922,0.0,0.11692]
[1778993970893,44.39,78140.71,0.0,-0.99922,0.0,0.11694]
[1778993974471,44.39,78140.77,0.0,-0.99922,0.0,0.11655]
[1778993974565,44.39,78140.77,0.0,-0.99922,0.0,0.11655]
[1778993974572,44.39,78144.15,0.0,-0.99921,0.0,0.11721]
[1778993974923,44.39,78147.5,0.0,-0.99921,0.0,0.11786]
[1778993976937,44.39,78146.46,0.0,-0.99921,0.0,0.11766]
[1778993981972,44.39,78139.74,0.0,-0.99922,0.0,0.11635]
[1778993982979,44.39,78134.94,0.0,-0.99923,0.0,0.11543]
[1778993984018,44.39,78134.94,0.0,-0.99923,0.0,0.11543]
[1778993984063,44.39,78134.94,0.0,-0.99923,0.0,0.11543]
[1778993984161,44.39,78131.98,0.0,-0.99923,0.0,0.11487]
[1778993984993,44.39,78130.68,0.0,-0.99923,0.0,0.11462]
[1778993987200,44.39,78130.86,0.0,-0.99923,0.0,0.11466]
[1778993987309,44.39,78130.86,0.0,-0.99923,0.0,0.11466]
[1778993989021,44.39,78129.26,0.0,-0.99923,0.0,0.11435]
[1778993992848,44.39,78130.14,0.0,-0.99923,0.0,0.11452]
[1778993993059,44.39,78130.14,0.0,-0.99923,0.0,0.11452]
[1778994002113,44.39,78126.32,0.0,-0.99924,0.0,0.1138]
[1778994003120,44.39,78121.86,0.0,-0.99924,0.0,0.11296]
[1778994004451,44.39,78121.86,0.0,-0.99924,0.0,0.11296]
[1778994004565,44.39,78121.86,0.0,-0.99924,0.0,0.11296]
[1778994010169,44.39,78122.44,0.0,-0.99924,0.0,0.11306]
[1778994016223,44.39,78123.16,0.0,-0.99924,0.0,0.1132]
[1778994016313,44.39,78123.16,0.0,-0.99924,0.0,0.1132]
[1778994017218,44.39,78124.63,0.0,-0.99924,0.0,0.11348]
[1778994018225,44.39,78128.15,0.0,-0.99924,0.0,0.11414]
[1778994019232,44.39,78131.4,0.0,-0.99923,0.0,0.11476]
[1778994020112,44.39,78131.4,0.0,-0.99923,0.0,0.11476]
[1778994020309,44.39,78131.4,0.0,-0.99923,0.0,0.11476]
[1778994024267,44.39,78136.83,0.0,-0.99922,0.0,0.1158]
[1778994025274,44.39,78140.19,0.0,-0.99922,0.0,0.11644]
[1778994025976,44.39,78140.19,0.0,-0.99922,0.0,0.11644]
[1778994026062,44.39,78140.19,0.0,-0.99922,0.0,0.11644]
[1778994029302,44.39,78139.13,0.0,-0.99922,0.0,0.11624]
[1778994031176,44.39,78139.41,0.0,-0.99922,0.0,0.11629]
[1778994031310,44.39,78139.41,0.0,-0.99922,0.0,0.11629]
[1778994036353,44.39,78138.31,0.0,-0.99922,0.0,0.11568]
[1778994041386,44.39,78133.44,0.0,-0.99923,0.0,0.11475]
[1778994042739,44.39,78133.44,0.0,-0.99923,0.0,0.11475]
[1778994042393,44.39,78128.09,0.0,-0.99924,0.0,0.11374]
[1778994042813,44.39,78128.09,0.0,-0.99924,0.0,0.11374]
[1778994047428,44.39,78126.85,0.0,-0.99924,0.0,0.1135]
[1778994049194,44.39,78125.97,0.0,-0.99924,0.0,0.11334]
[1778994049310,44.39,78125.97,0.0,-0.99924,0.0,0.11334]
[1778994049443,44.39,78123.43,0.0,-0.99924,0.0,0.11286]
[1778994050449,44.39,78122.37,0.0,-0.99925,0.0,0.11266]
[1778994054477,44.39,78120.28,0.0,-0.99925,0.0,0.11227]
[1778994055484,44.39,78118.03,0.0,-0.99925,0.0,0.11185]
[1778994056491,44.39,78114.99,0.0,-0.99926,0.0,0.11129]
[1778994056835,44.39,78114.99,0.0,-0.99926,0.0,0.11129]
[1778994057059,44.39,78114.99,0.0,-0.99926,0.0,0.11129]
[1778994058505,44.39,78116.89,0.0,-0.99925,0.0,0.11164]
[1778994059512,44.39,78118.04,0.0,-0.99925,0.0,0.11186]
[1778994064547,44.39,78121.94,0.0,-0.99925,0.0,0.11258]
[1778994065700,44.39,78121.94,0.0,-0.99925,0.0,0.11258]
[1778994065765,44.39,78125.89,0.0,-0.99924,0.0,0.11332]
[1778994065813,44.39,78125.89,0.0,-0.99924,0.0,0.11332]
[1778994072603,44.39,78124.89,0.0,-0.99924,0.0,0.11314]
[1778994077639,44.39,78125.07,0.0,-0.99924,0.0,0.11317]
[1778994078992,44.39,78125.14,0.0,-0.99924,0.0,0.11318]
[1778994079062,44.39,78125.14,0.0,-0.99924,0.0,0.11318]
[1778994086701,44.39,78125.16,0.0,-0.99924,0.0,0.11319]
[1778994091736,44.39,78125.05,0.0,-0.99924,0.0,0.11278]
[1778994094225,44.39,78125.05,0.0,-0.99924,0.0,0.11278]
[1778994094310,44.39,78125.05,0.0,-0.99924,0.0,0.11278]
[1778994104829,44.39,78125.06,0.0,-0.99924,0.0,0.11278]
[1778994111332,44.39,78124.85,0.0,-0.99924,0.0,0.11274]
[1778994111563,44.39,78124.85,0.0,-0.99924,0.0,0.11274]
[1778994116913,44.39,78125.23,0.0,-0.99924,0.0,0.11281]
[1778994121948,44.39,78124.98,0.0,-0.99924,0.0,0.11276]
[1778994123962,44.39,78123.75,0.0,-0.99925,0.0,0.11253]
[1778994127777,44.39,78123.89,0.0,-0.99925,0.0,0.11256]
[1778994127812,44.39,78123.89,0.0,-0.99925,0.0,0.11256]
[1778994137053,44.39,78123.94,0.0,-0.99925,0.0,0.11257]
[1778994142434,44.39,78123.91,0.0,-0.99925,0.0,0.11256]
[1778994142565,44.39,78123.91,0.0,-0.99925,0.0,0.11256]
[1778994149137,44.39,78123.55,0.0,-0.99925,0.0,0.1125]
[1778994154175,44.39,78123.72,0.0,-0.99925,0.0,0.11214]
[1778994155182,44.39,78124.77,0.0,-0.99925,0.0,0.11234]
[1778994157925,44.39,78124.73,0.0,-0.99925,0.0,0.11233]
[1778994158059,44.39,78124.73,0.0,-0.99925,0.0,0.11233]
[1778994163239,44.39,78124.73,0.0,-0.99925,0.0,0.11233]
[1778994168274,44.39,78126.31,0.0,-0.99925,0.0,0.11263]
[1778994169270,44.39,78126.31,0.0,-0.99925,0.0,0.11263]
[1778994169310,44.39,78126.31,0.0,-0.99925,0.0,0.11263]
[1778994169371,44.39,78128.67,0.0,-0.99924,0.0,0.11307]
[1778994175323,44.39,78130.19,0.0,-0.99924,0.0,0.11335]
[1778994175970,44.39,78130.19,0.0,-0.99924,0.0,0.11335]
[1778994176061,44.39,78130.19,0.0,-0.99924,0.0,0.11335]
[1778994181365,44.39,78129.95,0.0,-0.99924,0.0,0.11331]
[1778994186401,44.39,78129.84,0.0,-0.99924,0.0,0.11329]
[1778994191436,44.39,78130.05,0.0,-0.99924,0.0,0.11333]
[1778994192547,44.39,78130.05,0.0,-0.99924,0.0,0.11333]
[1778994192573,44.39,78130.05,0.0,-0.99924,0.0,0.11333]
[1778994192648,44.39,78133.71,0.0,-0.99924,0.0,0.11402]
[1778994193450,44.39,78135.15,0.0,-0.99923,0.0,0.11429]
[1778994194457,44.39,78136.27,0.0,-0.99923,0.0,0.1145]
[1778994195464,44.39,78137.91,0.0,-0.99923,0.0,0.11482]
[1778994200499,44.39,78137.99,0.0,-0.99923,0.0,0.11483]
[1778994201507,44.39,78140.25,0.0,-0.99923,0.0,0.11526]
[1778994206542,44.39,78140.46,0.0,-0.99923,0.0,0.1153]
[1778994209398,44.39,78140.19,0.0,-0.99923,0.0,0.11525]
[1778994209562,44.39,78140.19,0.0,-0.99923,0.0,0.11525]
[1778994214598,44.39,78141.92,0.0,-0.99923,0.0,0.11519]
[1778994215632,44.39,78141.92,0.0,-0.99923,0.0,0.11519]
[1778994215810,44.39,78141.92,0.0,-0.99923,0.0,0.11519]
[1778994215887,44.39,78143.22,0.0,-0.99922,0.0,0.11543]
[1778994216612,44.39,78144.92,0.0,-0.99922,0.0,0.11576]
[1778994221862,44.39,78145.47,0.0,-0.99922,0.0,0.11587]
[1778994224437,44.39,78145.36,0.0,-0.99922,0.0,0.11584]
[1778994224566,44.39,78145.36,0.0,-0.99922,0.0,0.11584]
[1778994229703,44.39,78145.76,0.0,-0.99922,0.0,0.11592]
[1778994234738,44.39,78145.73,0.0,-0.99922,0.0,0.11592]
[1778994239774,44.39,78146.23,0.0,-0.99922,0.0,0.11601]
[1778994240787,44.39,78146.23,0.0,-0.99922,0.0,0.11601]
[1778994240816,44.39,78146.23,0.0,-0.99922,0.0,0.11601]
[1778994247830,44.39,78151.52,0.0,-0.99921,0.0,0.11703]
[1778994248557,44.39,78151.52,0.0,-0.99921,0.0,0.11703]
[1778994248810,44.39,78151.52,0.0,-0.99921,0.0,0.11703]
[1778994248848,44.39,78155.01,0.0,-0.99921,0.0,0.11771]
[1778994249855,44.39,78155.87,0.0,-0.99921,0.0,0.11788]
[1778994255898,44.39,78156.09,0.0,-0.99921,0.0,0.11792]
[1778994259926,44.39,78158.96,0.0,-0.9992,0.0,0.11848]
[1778994260933,44.39,78164.94,0.0,-0.99919,0.0,0.11966]
[1778994261948,44.39,78166.04,0.0,-0.99919,0.0,0.11988]
[1778994263158,44.39,78166.13,0.0,-0.99919,0.0,0.1199]
[1778994263309,44.39,78166.13,0.0,-0.99919,0.0,0.1199]
[1778994268997,44.39,78166.97,0.0,-0.99919,0.0,0.12006]
[1778994272018,44.39,78162.89,0.0,-0.9992,0.0,0.11885]
[1778994273757,44.39,78162.89,0.0,-0.9992,0.0,0.11885]
[1778994273811,44.39,78162.89,0.0,-0.9992,0.0,0.11885]
[1778994273858,44.39,78160.04,0.0,-0.9992,0.0,0.11829]
[1778994277053,44.39,78158.52,0.0,-0.99921,0.0,0.11799]
[1778994280235,44.39,78157.52,0.0,-0.99921,0.0,0.1178]
[1778994280316,44.39,78157.52,0.0,-0.99921,0.0,0.1178]
[1778994286117,44.39,78157.58,0.0,-0.99921,0.0,0.11781]
[1778994287677,44.39,78157.58,0.0,-0.99921,0.0,0.11781]
[1778994287812,44.39,78157.58,0.0,-0.99921,0.0,0.11781]
[1778994293166,44.39,78156.71,0.0,-0.99921,0.0,0.11764]
[1778994295805,44.39,78157.29,0.0,-0.99921,0.0,0.11775]
[1778994296061,44.39,78156.86,0.0,-0.99921,0.0,0.11767]
[1778994300567,44.39,78157.07,0.0,-0.99921,0.0,0.11771]
[1778994300812,44.39,78157.07,0.0,-0.99921,0.0,0.11771]
[1778994300910,44.39,78158.22,0.0,-0.99921,0.0,0.11793]
[1778994306681,44.39,78157.36,0.0,-0.99921,0.0,0.11777]
[1778994306812,44.39,78157.36,0.0,-0.99921,0.0,0.11777]
[1778994309295,44.39,78159.93,0.0,-0.9992,0.0,0.11827]
[1778994314332,44.39,78160.42,0.0,-0.9992,0.0,0.11836]
[1778994315963,44.39,78160.42,0.0,-0.9992,0.0,0.11836]
[1778994316066,44.39,78160.83,0.0,-0.9992,0.0,0.11844]
[1778994319506,44.39,78160.46,0.0,-0.9992,0.0,0.11837]
[1778994319563,44.39,78160.46,0.0,-0.9992,0.0,0.11837]
[1778994319607,44.39,78161.95,0.0,-0.9992,0.0,0.11866]
[1778994320374,44.39,78164.3,0.0,-0.9992,0.0,0.11913]
[1778994322387,44.39,78165.54,0.0,-0.9992,0.0,0.11937]
[1778994326640,44.39,78166.52,0.0,-0.99919,0.0,0.11956]
[1778994326814,44.39,78166.52,0.0,-0.99919,0.0,0.11956]
[1778994328430,44.39,78168.18,0.0,-0.99919,0.0,0.11989]
[1778994330036,44.39,78168.18,0.0,-0.99919,0.0,0.11989]
[1778994329437,44.39,78171.87,0.0,-0.99919,0.0,0.12063]
[1778994330059,44.39,78171.87,0.0,-0.99919,0.0,0.12063]
[1778994330444,44.39,78173.91,0.0,-0.99918,0.0,0.12103]
[1778994331451,44.39,78176.49,0.0,-0.99918,0.0,0.12114]
[1778994335423,44.39,78176.15,0.0,-0.99918,0.0,0.12107]
[1778994335568,44.39,78176.15,0.0,-0.99918,0.0,0.12107]
[1778994341521,44.39,78177.05,0.0,-0.99918,0.0,0.12125]
[1778994342528,44.39,78180.55,0.0,-0.99918,0.0,0.12195]
[1778994343326,44.39,78180.55,0.0,-0.99918,0.0,0.12195]
[1778994343566,44.39,78180.55,0.0,-0.99918,0.0,0.12195]
[1778994344542,44.39,78184.36,0.0,-0.99917,0.0,0.12272]
[1778994345549,44.39,78186.28,0.0,-0.99917,0.0,0.12311]
[1778994346556,44.39,78187.8,0.0,-0.99917,0.0,0.12342]
[1778994347563,44.39,78189.05,0.0,-0.99916,0.0,0.12367]
[1778994352598,44.39,78188.23,0.0,-0.99917,0.0,0.1235]
[1778994355735,44.39,78187.68,0.0,-0.99917,0.0,0.12339]
[1778994355808,44.39,78187.68,0.0,-0.99917,0.0,0.12339]
[1778994359647,44.39,78185.95,0.0,-0.99917,0.0,0.12304]
[1778994361146,44.39,78186.34,0.0,-0.99917,0.0,0.12312]
[1778994361309,44.39,78186.34,0.0,-0.99917,0.0,0.12312]
[1778994366696,44.39,78185.25,0.0,-0.99917,0.0,0.1229]
[1778994370765,44.39,78185.09,0.0,-0.99917,0.0,0.12287]
[1778994370818,44.39,78185.09,0.0,-0.99917,0.0,0.12287]
[1778994377773,44.39,78184.26,0.0,-0.99917,0.0,0.1227]
[1778994382668,44.39,78184.9,0.0,-0.99917,0.0,0.12283]
[1778994382810,44.39,78184.9,0.0,-0.99917,0.0,0.12283]
[1778994388850,44.39,78186.1,0.0,-0.99917,0.0,0.12307]
[1778994389894,44.39,78186.1,0.0,-0.99917,0.0,0.12307]
[1778994390071,44.39,78186.1,0.0,-0.99917,0.0,0.12307]
[1778994389979,44.39,78188.76,0.0,-0.99917,0.0,0.12361]
[1778994390864,44.39,78193.1,0.0,-0.99916,0.0,0.1245]
[1778994391871,44.39,78195.07,0.0,-0.99916,0.0,0.12448]
[1778994394063,44.39,78195.58,0.0,-0.99916,0.0,0.12458]
[1778994394175,44.39,78195.59,0.0,-0.99916,0.0,0.12459]
[1778994394892,44.39,78195.6,0.0,-0.99916,0.0,0.12459]
[1778994399927,44.39,78195.98,0.0,-0.99916,0.0,0.12467]
[1778994402904,44.39,78196.28,0.0,-0.99916,0.0,0.12473]
[1778994403062,44.39,78196.28,0.0,-0.99916,0.0,0.12473]
[1778994408990,44.39,78195.11,0.0,-0.99916,0.0,0.12449]
[1778994414025,44.39,78195.37,0.0,-0.99916,0.0,0.12454]
[1778994417669,44.39,78195.42,0.0,-0.99916,0.0,0.12455]
[1778994417810,44.39,78195.42,0.0,-0.99916,0.0,0.12455]
[1778994427117,44.39,78195.29,0.0,-0.99916,0.0,0.12452]
[1778994432152,44.39,78195.57,0.0,-0.99916,0.0,0.12458]
[1778994435373,44.39,78195.73,0.0,-0.99916,0.0,0.12461]
[1778994435562,44.39,78195.73,0.0,-0.99916,0.0,0.12461]
[1778994442222,44.39,78195.79,0.0,-0.99916,0.0,0.12463]
[1778994448264,44.39,78195.78,0.0,-0.99916,0.0,0.12462]
[1778994453299,44.39,78195.49,0.0,-0.99916,0.0,0.12414]
[1778994456521,44.39,78195.49,0.0,-0.99916,0.0,0.12414]
[1778994456563,44.39,78195.49,0.0,-0.99916,0.0,0.12414]
[1778994462362,44.39,78195.64,0.0,-0.99916,0.0,0.12417]
[1778994464378,44.39,78195.98,0.0,-0.99916,0.0,0.12424]
[1778994464474,44.39,78206.07,0.0,-0.99914,0.0,0.12632]
[1778994465383,44.39,78215.62,0.0,-0.99913,0.0,0.12832]
[1778994466390,44.39,78220.45,0.0,-0.99912,0.0,0.12934]
[1778994467900,44.39,78220.45,0.0,-0.99912,0.0,0.12934]
[1778994467988,44.39,78224.63,0.0,-0.99912,0.0,0.13023]
[1778994468404,44.39,78227.53,0.0,-0.99911,0.0,0.13085]
[1778994473439,44.39,78226.77,0.0,-0.99911,0.0,0.13069]
[1778994478474,44.39,78227.31,0.0,-0.99911,0.0,0.1308]
[1778994483514,44.39,78227.91,0.0,-0.99911,0.0,0.13093]
[1778994484521,44.39,78230.8,0.0,-0.99911,0.0,0.13155]
[1778994485454,44.39,78230.8,0.0,-0.99911,0.0,0.13155]
[1778994485558,44.39,78230.8,0.0,-0.99911,0.0,0.13155]
[1778994485659,44.39,78233.26,0.0,-0.9991,0.0,0.13208]
[1778994491570,44.39,78234.94,0.0,-0.9991,0.0,0.13245]
[1778994492419,44.39,78234.94,0.0,-0.9991,0.0,0.13245]
[1778994492559,44.39,78234.94,0.0,-0.9991,0.0,0.13245]
[1778994492577,44.39,78236.61,0.0,-0.9991,0.0,0.13281]
[1778994494591,44.39,78237.8,0.0,-0.9991,0.0,0.13307]
[1778994498619,44.39,78236.66,0.0,-0.9991,0.0,0.13282]
[1778994502647,44.39,78234.97,0.0,-0.9991,0.0,0.13245]
[1778994508060,44.39,78234.08,0.0,-0.9991,0.0,0.13226]
[1778994508161,44.39,78231.71,0.0,-0.9991,0.0,0.13175]
[1778994514037,44.39,78232.21,0.0,-0.99911,0.0,0.13142]
[1778994514057,44.39,78232.21,0.0,-0.99911,0.0,0.13142]
[1778994514731,44.39,78233.32,0.0,-0.99911,0.0,0.13165]
[1778994517076,44.39,78234.21,0.0,-0.9991,0.0,0.13185]
[1778994517160,44.39,78236.81,0.0,-0.9991,0.0,0.13241]
[1778994517308,44.39,78236.81,0.0,-0.9991,0.0,0.13241]
[1778994519769,44.39,78240.38,0.0,-0.99909,0.0,0.13318]
[1778994523797,44.39,78243.03,0.0,-0.99909,0.0,0.13376]
[1778994524804,44.39,78246.86,0.0,-0.99908,0.0,0.1346]
[1778994525311,44.39,78246.86,0.0,-0.99908,0.0,0.1346]
[1778994526065,44.39,78246.86,0.0,-0.99908,0.0,0.1346]
[1778994526080,44.39,78246.86,0.0,-0.99908,0.0,0.1346]
[1778994526161,44.39,78253.16,0.0,-0.99907,0.0,0.13599]
[1778994528195,44.39,78253.41,0.0,-0.99907,0.0,0.13605]
[1778994528312,44.39,78253.47,0.0,-0.99907,0.0,0.13606]
[1778994528834,44.39,78254.57,0.0,-0.99907,0.0,0.13631]
[1778994529862,44.39,78254.57,0.0,-0.99907,0.0,0.13631]
[1778994529925,44.39,78268.73,0.0,-0.99905,0.0,0.13949]
[1778994530849,44.39,78274.46,0.0,-0.99904,0.0,0.14079]
[1778994532863,44.39,78267.0,0.0,-0.99905,0.0,0.13909]
[1778994533461,44.39,78267.0,0.0,-0.99905,0.0,0.13909]
[1778994533870,44.39,78263.22,0.0,-0.99906,0.0,0.13824]
[1778994536891,44.39,78265.38,0.0,-0.99905,0.0,0.13873]
[1778994538152,44.39,78267.34,0.0,-0.99905,0.0,0.13917]
[1778994544949,44.39,78268.46,0.0,-0.99905,0.0,0.13943]
[1778994545804,44.39,78268.46,0.0,-0.99905,0.0,0.13943]
[1778994546060,44.39,78268.46,0.0,-0.99905,0.0,0.13943]
[1778994546963,44.39,78265.87,0.0,-0.99905,0.0,0.13884]
[1778994549020,44.39,78265.17,0.0,-0.99905,0.0,0.13868]
[1778994549116,44.39,78272.29,0.0,-0.99904,0.0,0.1403]
[1778994549984,44.39,78279.13,0.0,-0.99903,0.0,0.14186]
[1778994550991,44.39,78276.96,0.0,-0.99903,0.0,0.14137]
[1778994552515,44.39,78276.55,0.0,-0.99903,0.0,0.14127]
[1778994558040,44.39,78275.33,0.0,-0.99904,0.0,0.14099]
[1778994561061,44.39,78277.92,0.0,-0.99903,0.0,0.14159]
[1778994562068,44.39,78281.37,0.0,-0.99903,0.0,0.14238]
[1778994563075,44.39,78282.5,0.0,-0.99902,0.0,0.14264]
[1778994564082,44.39,78283.62,0.0,-0.99902,0.0,0.1429]
[1778994565089,44.39,78280.01,0.0,-0.99903,0.0,0.14207]
[1778994567018,44.39,78279.43,0.0,-0.99903,0.0,0.14193]
[1778994567062,44.39,78279.43,0.0,-0.99903,0.0,0.14193]
[1778994570124,44.39,78276.25,0.0,-0.99904,0.0,0.1412]
[1778994571373,44.39,78275.54,0.0,-0.99904,0.0,0.14057]
[1778994571562,44.39,78275.54,0.0,-0.99904,0.0,0.14057]
[1778994577173,44.39,78274.52,0.0,-0.99904,0.0,0.14034]
[1778994578180,44.39,78273.28,0.0,-0.99904,0.0,0.14006]
[1778994579187,44.39,78270.71,0.0,-0.99905,0.0,0.13947]
[1778994580255,44.39,78270.71,0.0,-0.99905,0.0,0.13947]
[1778994580315,44.39,78268.08,0.0,-0.99905,0.0,0.13888]
[1778994581201,44.39,78265.39,0.0,-0.99906,0.0,0.13827]
[1778994582208,44.39,78261.73,0.0,-0.99906,0.0,0.13745]
[1778994583640,44.39,78260.89,0.0,-0.99906,0.0,0.13726]
[1778994583810,44.39,78260.89,0.0,-0.99906,0.0,0.13726]
[1778994586236,44.39,78259.07,0.0,-0.99907,0.0,0.13685]
[1778994589257,44.39,78257.93,0.0,-0.99907,0.0,0.1366]
[1778994594292,44.39,78257.64,0.0,-0.99907,0.0,0.13653]
[1778994596111,44.39,78257.55,0.0,-0.99907,0.0,0.13651]
[1778994596324,44.39,78257.55,0.0,-0.99907,0.0,0.13651]
[1778994597060,44.39,78257.55,0.0,-0.99907,0.0,0.13651]
[1778994597309,44.39,78257.55,0.0,-0.99907,0.0,0.13651]
[1778994597313,44.39,78252.12,0.0,-0.99908,0.0,0.13531]
[1778994598320,44.39,78249.99,0.0,-0.99908,0.0,0.13484]
[1778994601346,44.39,78247.84,0.0,-0.99909,0.0,0.13437]
[1778994602830,44.39,78247.84,0.0,-0.99909,0.0,0.13437]
[1778994603058,44.39,78247.84,0.0,-0.99909,0.0,0.13437]
[1778994606381,44.39,78246.1,0.0,-0.99909,0.0,0.13399]
[1778994608397,44.39,78244.7,0.0,-0.99909,0.0,0.13368]
[1778994610409,44.39,78238.87,0.0,-0.9991,0.0,0.13241]
[1778994611416,44.39,78234.15,0.0,-0.99911,0.0,0.13139]
[1778994612596,44.39,78234.15,0.0,-0.99911,0.0,0.13139]
[1778994612813,44.39,78234.15,0.0,-0.99911,0.0,0.13139]
[1778994612879,44.39,78230.42,0.0,-0.99911,0.0,0.13059]
[1778994613430,44.39,78226.33,0.0,-0.99912,0.0,0.12972]
[1778994617458,44.39,78233.24,0.0,-0.99911,0.0,0.1312]
[1778994618465,44.39,78236.36,0.0,-0.9991,0.0,0.13187]
[1778994620104,44.39,78236.36,0.0,-0.9991,0.0,0.13187]
[1778994620310,44.39,78236.36,0.0,-0.9991,0.0,0.13187]
[1778994626521,44.39,78235.84,0.0,-0.9991,0.0,0.13176]
[1778994630893,44.39,78236.67,0.0,-0.9991,0.0,0.13193]
[1778994631061,44.39,78236.67,0.0,-0.9991,0.0,0.13193]
[1778994631129,44.39,78238.01,0.0,-0.9991,0.0,0.13178]
[1778994634577,44.39,78239.45,0.0,-0.9991,0.0,0.13209]
[1778994636810,44.39,78239.81,0.0,-0.9991,0.0,0.13217]
[1778994637059,44.39,78239.81,0.0,-0.9991,0.0,0.13217]
[1778994641868,44.39,78239.94,0.0,-0.9991,0.0,0.1322]
[1778994642062,44.39,78239.94,0.0,-0.9991,0.0,0.1322]
[1778994647668,44.39,78240.45,0.0,-0.9991,0.0,0.13231]
[1778994652704,44.39,78240.81,0.0,-0.9991,0.0,0.13239]
[1778994655886,44.39,78240.71,0.0,-0.9991,0.0,0.13236]
[1778994656073,44.39,78240.71,0.0,-0.9991,0.0,0.13236]
[1778994656110,44.39,78238.27,0.0,-0.9991,0.0,0.13184]
[1778994661766,44.39,78239.39,0.0,-0.9991,0.0,0.13208]
[1778994662485,44.39,78239.39,0.0,-0.9991,0.0,0.13208]
[1778994662566,44.39,78239.39,0.0,-0.9991,0.0,0.13208]
[1778994665794,44.39,78243.36,0.0,-0.9991,0.0,0.13294]
[1778994666955,44.39,78243.36,0.0,-0.9991,0.0,0.13294]
[1778994667059,44.39,78243.36,0.0,-0.9991,0.0,0.13294]
[1778994667153,44.39,78249.2,0.0,-0.99909,0.0,0.13422]
[1778994671836,44.39,78250.2,0.0,-0.99908,0.0,0.13443]
[1778994676874,44.39,78249.72,0.0,-0.99909,0.0,0.13433]
[1778994678888,44.39,78251.56,0.0,-0.99908,0.0,0.13473]
[1778994679556,44.39,78251.56,0.0,-0.99908,0.0,0.13473]
[1778994679810,44.39,78251.56,0.0,-0.99908,0.0,0.13473]
[1778994679895,44.39,78255.31,0.0,-0.99908,0.0,0.13556]
[1778994680902,44.39,78256.41,0.0,-0.99907,0.0,0.13581]
[1778994685938,44.39,78247.62,0.0,-0.99909,0.0,0.13387]
[1778994686934,44.39,78247.62,0.0,-0.99909,0.0,0.13387]
[1778994687060,44.39,78247.62,0.0,-0.99909,0.0,0.13387]
[1778994687160,44.39,78241.59,0.0,-0.9991,0.0,0.13255]
[1778994691980,44.39,78242.51,0.0,-0.9991,0.0,0.13231]
[1778994694916,44.39,78242.29,0.0,-0.9991,0.0,0.13226]
[1778994695059,44.39,78242.29,0.0,-0.9991,0.0,0.13226]
[1778994696012,44.39,78244.06,0.0,-0.9991,0.0,0.13265]
[1778994697017,44.39,78247.01,0.0,-0.99909,0.0,0.13329]
[1778994700744,44.39,78247.43,0.0,-0.99909,0.0,0.13338]
[1778994700813,44.39,78247.43,0.0,-0.99909,0.0,0.13338]
[1778994706080,44.39,78246.84,0.0,-0.99909,0.0,0.13325]
[1778994710108,44.39,78245.38,0.0,-0.9991,0.0,0.13293]
[1778994711259,44.39,78245.38,0.0,-0.9991,0.0,0.13293]
[1778994711309,44.39,78245.38,0.0,-0.9991,0.0,0.13293]
[1778994713129,44.39,78244.01,0.0,-0.9991,0.0,0.13263]
[1778994714136,44.39,78242.22,0.0,-0.9991,0.0,0.13225]
[1778994719171,44.39,78240.94,0.0,-0.9991,0.0,0.13197]
[1778994719623,44.39,78240.94,0.0,-0.9991,0.0,0.13197]
[1778994719812,44.39,78240.94,0.0,-0.9991,0.0,0.13197]
[1778994725213,44.39,78240.83,0.0,-0.9991,0.0,0.13195]
[1778994731255,44.39,78244.45,0.0,-0.9991,0.0,0.13273]
[1778994732324,44.39,78244.45,0.0,-0.9991,0.0,0.13273]
[1778994732411,44.39,78247.77,0.0,-0.99909,0.0,0.13345]
[1778994732562,44.39,78247.77,0.0,-0.99909,0.0,0.13345]
[1778994738304,44.39,78248.08,0.0,-0.99909,0.0,0.13352]
[1778994742332,44.39,78248.13,0.0,-0.99909,0.0,0.13353]
[1778994743339,44.39,78248.64,0.0,-0.99909,0.0,0.13364]
[1778994747367,44.39,78247.39,0.0,-0.99909,0.0,0.13337]
[1778994748871,44.39,78246.83,0.0,-0.99909,0.0,0.13325]
[1778994749059,44.39,78246.83,0.0,-0.99909,0.0,0.13325]
[1778994754416,44.39,78244.94,0.0,-0.9991,0.0,0.13239]
[1778994754945,44.39,78244.94,0.0,-0.9991,0.0,0.13239]
[1778994755061,44.39,78244.94,0.0,-0.9991,0.0,0.13239]
[1778994760458,44.39,78243.75,0.0,-0.9991,0.0,0.13213]
[1778994765493,44.39,78243.84,0.0,-0.9991,0.0,0.13215]
[1778994769917,44.39,78244.21,0.0,-0.9991,0.0,0.13223]
[1778994770059,44.39,78244.21,0.0,-0.9991,0.0,0.13223]
[1778994775564,44.39,78244.35,0.0,-0.9991,0.0,0.13226]
[1778994781128,44.39,78244.2,0.0,-0.9991,0.0,0.13223]
[1778994786641,44.39,78244.11,0.0,-0.9991,0.0,0.13221]
[1778994790283,44.39,78244.18,0.0,-0.9991,0.0,0.13223]
[1778994790310,44.39,78244.18,0.0,-0.9991,0.0,0.13223]
[1778994800742,44.39,78243.72,0.0,-0.9991,0.0,0.13213]
[1778994806781,44.39,78243.85,0.0,-0.9991,0.0,0.13215]
[1778994809802,44.39,78242.39,0.0,-0.9991,0.0,0.13184]
[1778994815845,44.39,78242.29,0.0,-0.99911,0.0,0.13137]
[1778994820880,44.39,78242.34,0.0,-0.99911,0.0,0.13138]
[1778994825915,44.39,78242.24,0.0,-0.99911,0.0,0.13136]
[1778994828936,44.39,78243.94,0.0,-0.9991,0.0,0.13173]
[1778994830180,44.39,78243.94,0.0,-0.9991,0.0,0.13173]
[1778994830309,44.39,78243.94,0.0,-0.9991,0.0,0.13173]
[1778994830410,44.39,78242.11,0.0,-0.99911,0.0,0.13133]
[1778994835985,44.39,78241.94,0.0,-0.99911,0.0,0.1313]
[1778994836978,44.39,78241.94,0.0,-0.99911,0.0,0.1313]
[1778994837059,44.39,78241.94,0.0,-0.99911,0.0,0.1313]
[1778994837151,44.39,78238.75,0.0,-0.99911,0.0,0.13061]
[1778994837999,44.39,78235.82,0.0,-0.99912,0.0,0.12999]
[1778994839006,44.39,78231.56,0.0,-0.99912,0.0,0.12908]
[1778994839617,44.39,78231.56,0.0,-0.99912,0.0,0.12908]
[1778994839817,44.39,78231.56,0.0,-0.99912,0.0,0.12908]
[1778994840016,44.39,78226.68,0.0,-0.99913,0.0,0.12805]
[1778994843036,44.39,78225.34,0.0,-0.99913,0.0,0.12777]
[1778994843667,44.39,78225.34,0.0,-0.99913,0.0,0.12777]
[1778994843812,44.39,78225.34,0.0,-0.99913,0.0,0.12777]
[1778994850085,44.39,78225.5,0.0,-0.99913,0.0,0.1278]
[1778994855297,44.39,78225.24,0.0,-0.99913,0.0,0.12775]
[1778994855309,44.39,78225.24,0.0,-0.99913,0.0,0.12775]
[1778994859158,44.39,78223.59,0.0,-0.99914,0.0,0.1274]
[1778994860165,44.39,78220.92,0.0,-0.99914,0.0,0.12684]
[1778994860697,44.39,78220.92,0.0,-0.99914,0.0,0.12684]
[1778994860810,44.39,78220.92,0.0,-0.99914,0.0,0.12684]
[1778994866969,44.39,78222.26,0.0,-0.99914,0.0,0.12712]
[1778994867070,44.39,78222.26,0.0,-0.99914,0.0,0.12712]
[1778994868221,44.39,78220.7,0.0,-0.99914,0.0,0.1268]
[1778994869228,44.39,78219.48,0.0,-0.99914,0.0,0.12654]
[1778994874263,44.39,78219.78,0.0,-0.99914,0.0,0.12617]
[1778994879298,44.39,78220.12,0.0,-0.99914,0.0,0.12624]
[1778994882962,44.39,78221.11,0.0,-0.99914,0.0,0.12645]
[1778994883066,44.39,78221.11,0.0,-0.99914,0.0,0.12645]
[1778994888361,44.39,78222.35,0.0,-0.99914,0.0,0.12671]
[1778994892389,44.39,78224.48,0.0,-0.99914,0.0,0.12715]
[1778994893379,44.39,78224.48,0.0,-0.99914,0.0,0.12715]
[1778994893562,44.39,78224.48,0.0,-0.99914,0.0,0.12715]
[1778994898495,44.39,78223.64,0.0,-0.99914,0.0,0.12698]
[1778994898568,44.39,78223.64,0.0,-0.99914,0.0,0.12698]
[1778994898519,44.39,78217.91,0.0,-0.99915,0.0,0.12579]
[1778994900445,44.39,78214.76,0.0,-0.99915,0.0,0.12513]
[1778994901452,44.39,78215.98,0.0,-0.99915,0.0,0.12539]
[1778994903916,44.39,78215.71,0.0,-0.99915,0.0,0.12533]
[1778994904065,44.39,78215.71,0.0,-0.99915,0.0,0.12533]
[1778994904473,44.39,78218.27,0.0,-0.99915,0.0,0.12586]
[1778994909508,44.39,78217.86,0.0,-0.99915,0.0,0.12578]
[1778994914608,44.39,78217.83,0.0,-0.99915,0.0,0.12577]
[1778994917707,44.39,78217.93,0.0,-0.99915,0.0,0.12579]
[1778994917817,44.39,78217.93,0.0,-0.99915,0.0,0.12579]
[1778994924628,44.39,78219.1,0.0,-0.99914,0.0,0.12603]
[1778994924810,44.39,78219.44,0.0,-0.99914,0.0,0.1261]
[1778994925620,44.39,78222.07,0.0,-0.99914,0.0,0.12665]
[1778994926627,44.39,78223.59,0.0,-0.99914,0.0,0.12697]
[1778994929648,44.39,78225.64,0.0,-0.99913,0.0,0.1274]
[1778994931662,44.39,78226.59,0.0,-0.99914,0.0,0.12716]
[1778994932599,44.39,78226.59,0.0,-0.99914,0.0,0.12716]
[1778994932811,44.39,78227.23,0.0,-0.99914,0.0,0.1273]
[1778994941768,44.39,78226.93,0.0,-0.99914,0.0,0.12724]
[1778994941810,44.39,78226.93,0.0,-0.99914,0.0,0.12724]
[1778994947774,44.39,78228.01,0.0,-0.99913,0.0,0.12746]
[1778994952809,44.39,78227.77,0.0,-0.99913,0.0,0.12741]
[1778994955830,44.39,78225.2,0.0,-0.99914,0.0,0.12687]
[1778994957229,44.39,78225.2,0.0,-0.99914,0.0,0.12687]
[1778994957311,44.39,78225.2,0.0,-0.99914,0.0,0.12687]
[1778994962879,44.39,78224.8,0.0,-0.99914,0.0,0.12679]
[1778994968640,44.39,78224.98,0.0,-0.99914,0.0,0.12683]
[1778994968812,44.39,78224.88,0.0,-0.99914,0.0,0.12681]
[1778994972950,44.39,78206.61,0.0,-0.99917,0.0,0.12304]
[1778994973878,44.39,78206.61,0.0,-0.99917,0.0,0.12304]
[1778994974008,44.39,78198.8,0.0,-0.99918,0.0,0.12146]
[1778994974964,44.39,78198.59,0.0,-0.99918,0.0,0.12142]
[1778994976129,44.39,78198.59,0.0,-0.99918,0.0,0.12142]
[1778994979999,44.39,78197.55,0.0,-0.99918,0.0,0.12121]
[1778994984027,44.39,78198.64,0.0,-0.99918,0.0,0.12143]
[1778994985799,44.39,78198.01,0.0,-0.99918,0.0,0.12131]
[1778994985810,44.39,78198.01,0.0,-0.99918,0.0,0.12131]
[1778994991338,44.39,78197.98,0.0,-0.99918,0.0,0.1213]
[1778994991562,44.39,78197.98,0.0,-0.99918,0.0,0.1213]
[1778994991584,44.39,78193.99,0.0,-0.99919,0.0,0.12009]
[1778994992083,44.39,78191.63,0.0,-0.99919,0.0,0.11962]
[1778994993090,44.39,78190.61,0.0,-0.99919,0.0,0.11942]
[1778994996717,44.39,78190.45,0.0,-0.99919,0.0,0.11939]
[1778994996809,44.39,78190.86,0.0,-0.99919,0.0,0.11947]
[1778994999146,44.39,78190.12,0.0,-0.99919,0.0,0.11932]
[1778994999310,44.39,78190.12,0.0,-0.99919,0.0,0.11932]
[1778994999361,44.39,78191.97,0.0,-0.99919,0.0,0.11969]
[1778995002153,44.39,78189.0,0.0,-0.9992,0.0,0.1191]
[1778995003227,44.39,78189.0,0.0,-0.9992,0.0,0.1191]
[1778995003308,44.39,78189.0,0.0,-0.9992,0.0,0.1191]
[1778995003328,44.39,78187.79,0.0,-0.9992,0.0,0.11886]
[1778995007188,44.39,78185.76,0.0,-0.9992,0.0,0.11846]
[1778995012518,44.39,78185.65,0.0,-0.9992,0.0,0.11844]
[1778995012559,44.39,78185.65,0.0,-0.9992,0.0,0.11844]
[1778995020325,44.39,78187.17,0.0,-0.9992,0.0,0.11874]
[1778995020560,44.39,78187.17,0.0,-0.9992,0.0,0.11874]
[1778995022293,44.39,78189.55,0.0,-0.99919,0.0,0.11921]
[1778995027283,44.39,78189.74,0.0,-0.99919,0.0,0.11924]
[1778995028313,44.39,78189.81,0.0,-0.99919,0.0,0.11926]
[1778995032363,44.39,78192.46,0.0,-0.99919,0.0,0.11978]
[1778995033371,44.39,78190.71,0.0,-0.99919,0.0,0.11944]
[1778995034378,44.39,78192.8,0.0,-0.99919,0.0,0.11985]
[1778995035385,44.39,78196.41,0.0,-0.99918,0.0,0.12057]
[1778995040309,44.39,78196.95,0.0,-0.99918,0.0,0.12068]
[1778995040420,44.39,78198.31,0.0,-0.99918,0.0,0.12095]
[1778995045455,44.39,78198.41,0.0,-0.99918,0.0,0.12097]
[1778995049485,44.39,78194.43,0.0,-0.99919,0.0,0.12018]
[1778995050492,44.39,78191.1,0.0,-0.99919,0.0,0.11951]
[1778995052154,44.39,78190.11,0.0,-0.9992,0.0,0.11891]
[1778995052308,44.39,78190.11,0.0,-0.9992,0.0,0.11891]
[1778995056534,44.39,78192.13,0.0,-0.99919,0.0,0.11931]
[1778995061569,44.39,78191.82,0.0,-0.99919,0.0,0.11925]
[1778995065263,44.39,78191.32,0.0,-0.99919,0.0,0.11915]
[1778995065309,44.39,78191.32,0.0,-0.99919,0.0,0.11915]
[1778995070632,44.39,78190.99,0.0,-0.99919,0.0,0.11908]
[1778995075974,44.39,78191.19,0.0,-0.99919,0.0,0.11912]
[1778995076060,44.39,78191.19,0.0,-0.99919,0.0,0.11912]
[1778995081710,44.39,78191.54,0.0,-0.99919,0.0,0.11919]
[1778995082718,44.39,78197.62,0.0,-0.99919,0.0,0.1204]
[1778995083725,44.39,78201.18,0.0,-0.99918,0.0,0.12111]
[1778995083954,44.39,78201.18,0.0,-0.99918,0.0,0.12111]
[1778995084059,44.39,78201.18,0.0,-0.99918,0.0,0.12111]
[1778995089767,44.39,78201.62,0.0,-0.99918,0.0,0.1212]
[1778995090586,44.39,78201.62,0.0,-0.99918,0.0,0.1212]
[1778995090811,44.39,78201.62,0.0,-0.99918,0.0,0.1212]
[1778995098830,44.39,78201.49,0.0,-0.99918,0.0,0.12117]
[1778995103865,44.39,78201.26,0.0,-0.99918,0.0,0.12113]
[1778995105879,44.39,78199.49,0.0,-0.99918,0.0,0.12077]
[1778995106886,44.39,78197.84,0.0,-0.99919,0.0,0.12044]
[1778995108476,44.39,78197.84,0.0,-0.99919,0.0,0.12044]
[1778995108560,44.39,78197.84,0.0,-0.99919,0.0,0.12044]
[1778995110914,44.39,78192.11,0.0,-0.99919,0.0,0.1193]
[1778995112347,44.39,78192.11,0.0,-0.99919,0.0,0.1193]
[1778995112560,44.39,78192.11,0.0,-0.99919,0.0,0.1193]
[1778995112661,44.39,78190.57,0.0,-0.9992,0.0,0.11859]
[1778995113935,44.39,78189.33,0.0,-0.9992,0.0,0.11835]
[1778995118970,44.39,78188.51,0.0,-0.9992,0.0,0.11819]
[1778995121991,44.39,78187.0,0.0,-0.9992,0.0,0.11789]
[1778995123024,44.39,78187.0,0.0,-0.9992,0.0,0.11789]
[1778995123060,44.39,78187.0,0.0,-0.9992,0.0,0.11789]
[1778995128852,44.39,78186.47,0.0,-0.9992,0.0,0.11779]
[1778995129063,44.39,78186.11,0.0,-0.9992,0.0,0.11771]
[1778995134076,44.39,78186.01,0.0,-0.9992,0.0,0.1177]
[1778995140128,44.39,78186.1,0.0,-0.9992,0.0,0.11771]
[1778995140321,44.39,78186.1,0.0,-0.9992,0.0,0.11771]
[1778995146160,44.39,78186.08,0.0,-0.9992,0.0,0.11771]
[1778995152202,44.39,78185.34,0.0,-0.99921,0.0,0.11756]
[1778995155882,44.39,78185.39,0.0,-0.99921,0.0,0.11757]
[1778995156060,44.39,78185.39,0.0,-0.99921,0.0,0.11757]
[1778995157237,44.39,78183.72,0.0,-0.99921,0.0,0.11725]
[1778995158244,44.39,78182.58,0.0,-0.99921,0.0,0.11703]
[1778995160258,44.39,78184.28,0.0,-0.99921,0.0,0.11736]
[1778995161376,44.39,78184.28,0.0,-0.99921,0.0,0.11736]
[1778995161564,44.39,78184.28,0.0,-0.99921,0.0,0.11736]
[1778995161662,44.39,78183.05,0.0,-0.99921,0.0,0.11712]
[1778995164286,44.39,78181.79,0.0,-0.99921,0.0,0.11687]
[1778995166300,44.39,78180.05,0.0,-0.99921,0.0,0.11654]
[1778995167300,44.39,78180.05,0.0,-0.99921,0.0,0.11654]
[1778995167309,44.39,78180.05,0.0,-0.99921,0.0,0.11654]
[1778995172342,44.39,78177.53,0.0,-0.99922,0.0,0.11565]
[1778995174397,44.39,78177.31,0.0,-0.99922,0.0,0.1156]
[1778995174562,44.39,78177.31,0.0,-0.99922,0.0,0.1156]
[1778995175363,44.39,78174.92,0.0,-0.99922,0.0,0.11515]
[1778995177377,44.39,78171.96,0.0,-0.99923,0.0,0.11458]
[1778995178384,44.39,78170.59,0.0,-0.99923,0.0,0.11432]
[1778995179391,44.39,78165.48,0.0,-0.99924,0.0,0.11335]
[1778995180718,44.39,78165.48,0.0,-0.99924,0.0,0.11335]
[1778995180812,44.39,78165.48,0.0,-0.99924,0.0,0.11335]
[1778995180911,44.39,78163.75,0.0,-0.99924,0.0,0.11302]
[1778995181406,44.39,78160.72,0.0,-0.99924,0.0,0.11245]
[1778995182412,44.39,78162.57,0.0,-0.99924,0.0,0.1128]
[1778995183616,44.39,78162.57,0.0,-0.99924,0.0,0.1128]
[1778995183812,44.39,78162.57,0.0,-0.99924,0.0,0.1128]
[1778995183915,44.39,78165.23,0.0,-0.99924,0.0,0.1133]
[1778995187627,44.39,78165.29,0.0,-0.99924,0.0,0.11331]
[1778995187811,44.39,78165.29,0.0,-0.99924,0.0,0.11331]
[1778995187856,44.39,78166.49,0.0,-0.99923,0.0,0.11354]
[1778995193489,44.39,78165.49,0.0,-0.99924,0.0,0.11335]
[1778995195067,44.39,78164.92,0.0,-0.99924,0.0,0.11324]
[1778995195311,44.39,78164.92,0.0,-0.99924,0.0,0.11324]
[1778995200538,44.39,78165.15,0.0,-0.99924,0.0,0.11329]
[1778995205950,44.39,78164.52,0.0,-0.99924,0.0,0.11317]
[1778995206062,44.39,78164.9,0.0,-0.99924,0.0,0.11324]
[1778995211615,44.39,78167.39,0.0,-0.99923,0.0,0.11371]
[1778995212559,44.39,78167.39,0.0,-0.99923,0.0,0.11371]
[1778995212816,44.39,78167.39,0.0,-0.99923,0.0,0.11371]
[1778995212895,44.39,78168.74,0.0,-0.99923,0.0,0.11397]
[1778995213629,44.39,78166.34,0.0,-0.99924,0.0,0.11351]
[1778995218611,44.39,78166.85,0.0,-0.99923,0.0,0.11361]
[1778995218812,44.39,78166.85,0.0,-0.99923,0.0,0.11361]
[1778995224706,44.39,78166.24,0.0,-0.99924,0.0,0.11349]
[1778995229741,44.39,78165.49,0.0,-0.99924,0.0,0.11335]
[1778995231652,44.39,78165.24,0.0,-0.99924,0.0,0.1133]
[1778995231818,44.39,78165.24,0.0,-0.99924,0.0,0.1133]
[1778995237849,44.39,78164.82,0.0,-0.99924,0.0,0.11283]
[1778995242884,44.39,78164.97,0.0,-0.99924,0.0,0.11286]
[1778995246416,44.39,78165.19,0.0,-0.99924,0.0,0.1129]
[1778995246923,44.39,78173.35,0.0,-0.99923,0.0,0.11445]
[1778995247930,44.39,78174.0,0.0,-0.99923,0.0,0.11457]
[1778995249915,44.39,78174.6,0.0,-0.99923,0.0,0.11469]
[1778995249944,44.39,78175.69,0.0,-0.99922,0.0,0.11489]
[1778995252965,44.39,78170.33,0.0,-0.99923,0.0,0.11387]
[1778995253972,44.39,78167.84,0.0,-0.99924,0.0,0.1134]
[1778995259007,44.39,78167.68,0.0,-0.99924,0.0,0.11337]
[1778995265050,44.39,78167.6,0.0,-0.99924,0.0,0.11335]
[1778995267362,44.39,78167.77,0.0,-0.99924,0.0,0.11339]
[1778995267561,44.39,78167.77,0.0,-0.99924,0.0,0.11339]
[1778995270086,44.39,78166.51,0.0,-0.99924,0.0,0.11315]
[1778995278142,44.39,78165.76,0.0,-0.99924,0.0,0.11301]
[1778995282170,44.39,78163.34,0.0,-0.99924,0.0,0.11255]
[1778995283177,44.39,78162.35,0.0,-0.99924,0.0,0.11237]
[1778995284145,44.39,78162.35,0.0,-0.99924,0.0,0.11237]
[1778995284311,44.39,78162.35,0.0,-0.99924,0.0,0.11237]
[1778995284411,44.39,78161.08,0.0,-0.99924,0.0,0.11213]
[1778995291233,44.39,78162.6,0.0,-0.99925,0.0,0.11202]
[1778995292381,44.39,78162.6,0.0,-0.99925,0.0,0.11202]
[1778995292564,44.39,78162.6,0.0,-0.99925,0.0,0.11202]
[1778995292663,44.39,78164.92,0.0,-0.99924,0.0,0.11246]
[1778995298283,44.39,78165.42,0.0,-0.99924,0.0,0.11255]
[1778995303506,44.39,78165.49,0.0,-0.99924,0.0,0.11256]
[1778995303563,44.39,78165.49,0.0,-0.99924,0.0,0.11256]
[1778995308612,44.39,78165.98,0.0,-0.99924,0.0,0.11266]
[1778995308814,44.39,78165.98,0.0,-0.99924,0.0,0.11266]
[1778995314398,44.39,78166.08,0.0,-0.99924,0.0,0.11267]
[1778995319433,44.39,78165.79,0.0,-0.99924,0.0,0.11262]
[1778995324468,44.39,78165.64,0.0,-0.99924,0.0,0.11259]
[1778995330124,44.39,78165.54,0.0,-0.99924,0.0,0.11257]
[1778995330311,44.39,78165.57,0.0,-0.99924,0.0,0.11258]
[1778995330510,44.39,78164.2,0.0,-0.99924,0.0,0.11232]
[1778995332524,44.39,78163.28,0.0,-0.99924,0.0,0.11215]
[1778995333531,44.39,78159.51,0.0,-0.99925,0.0,0.11144]
[1778995334351,44.39,78159.51,0.0,-0.99925,0.0,0.11144]
[1778995334563,44.39,78159.51,0.0,-0.99925,0.0,0.11144]
[1778995334649,44.39,78154.78,0.0,-0.99926,0.0,0.11057]
[1778995335545,44.39,78150.92,0.0,-0.99926,0.0,0.10985]
[1778995336394,44.39,78150.92,0.0,-0.99926,0.0,0.10985]
[1778995336563,44.39,78150.92,0.0,-0.99926,0.0,0.10985]
[1778995336649,44.39,78154.66,0.0,-0.99926,0.0,0.11054]
[1778995339573,44.39,78153.14,0.0,-0.99926,0.0,0.11026]
[1778995344608,44.39,78152.4,0.0,-0.99926,0.0,0.11013]
[1778995355685,44.39,78149.95,0.0,-0.99926,0.0,0.10929]
[1778995357940,44.39,78149.09,0.0,-0.99927,0.0,0.10913]
[1778995358063,44.39,78149.09,0.0,-0.99927,0.0,0.10913]
[1778995358706,44.39,78156.55,0.0,-0.99926,0.0,0.11051]
[1778995359714,44.39,78158.73,0.0,-0.99925,0.0,0.11091]
[1778995363267,44.39,78158.64,0.0,-0.99925,0.0,0.11089]
[1778995363310,44.39,78158.64,0.0,-0.99925,0.0,0.11089]
[1778995368489,44.39,78158.68,0.0,-0.99925,0.0,0.1109]
[1778995368562,44.39,78158.68,0.0,-0.99925,0.0,0.1109]
[1778995371797,44.39,78156.07,0.0,-0.99926,0.0,0.11042]
[1778995372484,44.39,78156.07,0.0,-0.99926,0.0,0.11042]
[1778995372567,44.39,78156.07,0.0,-0.99926,0.0,0.11042]
[1778995379862,44.39,78156.36,0.0,-0.99926,0.0,0.11047]
[1778995385904,44.39,78156.1,0.0,-0.99926,0.0,0.11042]
[1778995390939,44.39,78156.31,0.0,-0.99926,0.0,0.11046]
[1778995392228,44.39,78156.31,0.0,-0.99926,0.0,0.11046]
[1778995392311,44.39,78156.31,0.0,-0.99926,0.0,0.11046]
[1778995397988,44.39,78156.9,0.0,-0.99926,0.0,0.11057]
[1778995403023,44.39,78157.09,0.0,-0.99926,0.0,0.11061]
[1778995410072,44.39,78157.06,0.0,-0.99926,0.0,0.1106]
[1778995415107,44.39,78154.83,0.0,-0.99926,0.0,0.1098]
[1778995420157,44.39,78155.03,0.0,-0.99926,0.0,0.10984]
[1778995420312,44.39,78155.03,0.0,-0.99926,0.0,0.10984]
[1778995426235,44.39,78154.9,0.0,-0.99926,0.0,0.10982]
[1778995432277,44.39,78157.23,0.0,-0.99926,0.0,0.11025]
[1778995434291,44.39,78158.66,0.0,-0.99926,0.0,0.11051]
[1778995434692,44.39,78158.66,0.0,-0.99926,0.0,0.11051]
[1778995434821,44.39,78158.66,0.0,-0.99926,0.0,0.11051]
[1778995435298,44.39,78160.6,0.0,-0.99925,0.0,0.11087]
[1778995442004,44.39,78160.89,0.0,-0.99925,0.0,0.11092]
[1778995442059,44.39,78160.89,0.0,-0.99925,0.0,0.11092]
[1778995442102,44.39,78165.56,0.0,-0.99925,0.0,0.11179]
[1778995442348,44.39,78167.49,0.0,-0.99924,0.0,0.11216]
[1778995443355,44.39,78169.3,0.0,-0.99924,0.0,0.11249]
[1778995448390,44.39,78169.37,0.0,-0.99924,0.0,0.11251]
[1778995453425,44.39,78169.36,0.0,-0.99924,0.0,0.11251]
[1778995458460,44.39,78169.89,0.0,-0.99924,0.0,0.11261]
[1778995460139,44.39,78169.89,0.0,-0.99924,0.0,0.11261]
[1778995460313,44.39,78169.89,0.0,-0.99924,0.0,0.11261]
[1778995463307,44.39,78171.15,0.0,-0.99924,0.0,0.11284]
[1778995463561,44.39,78171.37,0.0,-0.99924,0.0,0.11288]
[1778995463629,44.39,78176.89,0.0,-0.99923,0.0,0.11393]
[1778995464504,44.39,78178.8,0.0,-0.99923,0.0,0.11429]
[1778995471554,44.39,78178.34,0.0,-0.99923,0.0,0.11381]
[1778995473329,44.39,78178.34,0.0,-0.99923,0.0,0.11381]
[1778995473568,44.39,78178.34,0.0,-0.99923,0.0,0.11381]
[1778995478602,44.39,78177.73,0.0,-0.99923,0.0,0.11369]
[1778995487665,44.39,78177.48,0.0,-0.99923,0.0,0.11365]
[1778995501763,44.39,78177.46,0.0,-0.99923,0.0,0.11364]
[1778995502762,44.39,78177.46,0.0,-0.99923,0.0,0.11364]
[1778995502811,44.39,78177.46,0.0,-0.99923,0.0,0.11364]
[1778995510826,44.39,78175.31,0.0,-0.99924,0.0,0.11323]
[1778995511881,44.39,78175.31,0.0,-0.99924,0.0,0.11323]
[1778995512062,44.39,78175.31,0.0,-0.99924,0.0,0.11323]
[1778995514854,44.39,78173.59,0.0,-0.99924,0.0,0.11291]
[1778995523137,44.39,78174.11,0.0,-0.99924,0.0,0.11301]
[1778995523311,44.39,78174.11,0.0,-0.99924,0.0,0.11301]
[1778995523348,44.39,78175.47,0.0,-0.99924,0.0,0.11327]
[1778995523917,44.39,78176.86,0.0,-0.99923,0.0,0.11353]
[1778995524924,44.39,78175.81,0.0,-0.99924,0.0,0.11333]
[1778995528223,44.39,78176.51,0.0,-0.99923,0.0,0.11346]
[1778995528309,44.39,78176.51,0.0,-0.99923,0.0,0.11346]
[1778995530966,44.39,78174.38,0.0,-0.99924,0.0,0.11306]
[1778995537008,44.39,78173.74,0.0,-0.99924,0.0,0.11254]
[1778995537571,44.39,78173.74,0.0,-0.99924,0.0,0.11254]
[1778995537813,44.39,78173.74,0.0,-0.99924,0.0,0.11254]
[1778995544057,44.39,78174.83,0.0,-0.99924,0.0,0.11275]
[1778995545616,44.39,78174.93,0.0,-0.99924,0.0,0.11277]
[1778995545812,44.39,78174.93,0.0,-0.99924,0.0,0.11277]
[1778995551106,44.39,78175.89,0.0,-0.99924,0.0,0.11295]
[1778995553120,44.39,78173.61,0.0,-0.99924,0.0,0.11252]
[1778995553448,44.39,78173.61,0.0,-0.99924,0.0,0.11252]
[1778995553588,44.39,78173.61,0.0,-0.99924,0.0,0.11252]
[1778995554127,44.39,78171.85,0.0,-0.99924,0.0,0.11219]
[1778995559003,44.39,78171.53,0.0,-0.99924,0.0,0.11213]
[1778995559065,44.39,78171.53,0.0,-0.99924,0.0,0.11213]
[1778995559162,44.39,78169.08,0.0,-0.99925,0.0,0.11167]
[1778995560169,44.39,78166.14,0.0,-0.99925,0.0,0.11112]
[1778995563190,44.39,78166.44,0.0,-0.99925,0.0,0.11118]
[1778995564197,44.39,78163.6,0.0,-0.99925,0.0,0.11065]
[1778995565204,44.39,78165.19,0.0,-0.99925,0.0,0.11095]
[1778995566013,44.39,78165.19,0.0,-0.99925,0.0,0.11095]
[1778995566060,44.39,78165.19,0.0,-0.99925,0.0,0.11095]
[1778995575274,44.39,78166.37,0.0,-0.99925,0.0,0.11117]
[1778995575572,44.39,78166.37,0.0,-0.99925,0.0,0.11117]
[1778995575809,44.39,78166.37,0.0,-0.99925,0.0,0.11117]
[1778995576281,44.39,78168.35,0.0,-0.99925,0.0,0.11153]
[1778995581316,44.39,78168.73,0.0,-0.99925,0.0,0.11161]
[1778995586351,44.39,78168.81,0.0,-0.99925,0.0,0.11162]
[1778995590379,44.39,78167.3,0.0,-0.99925,0.0,0.11134]
[1778995590820,44.39,78167.3,0.0,-0.99925,0.0,0.11134]
[1778995591059,44.39,78167.3,0.0,-0.99925,0.0,0.11134]
[1778995596421,44.39,78167.87,0.0,-0.99925,0.0,0.11106]
[1778995597006,44.39,78167.87,0.0,-0.99925,0.0,0.11106]
[1778995597059,44.39,78167.87,0.0,-0.99925,0.0,0.11106]
[1778995597428,44.39,78170.99,0.0,-0.99925,0.0,0.11164]
[1778995601456,44.39,78172.31,0.0,-0.99925,0.0,0.11188]
[1778995607504,44.39,78172.23,0.0,-0.99925,0.0,0.11187]
[1778995612533,44.39,78172.02,0.0,-0.99925,0.0,0.11183]
[1778995618434,44.39,78171.93,0.0,-0.99925,0.0,0.11181]
[1778995622060,44.39,78171.97,0.0,-0.99925,0.0,0.11182]
[1778995631667,44.39,78171.77,0.0,-0.99925,0.0,0.11178]
[1778995636705,44.39,78171.67,0.0,-0.99925,0.0,0.11176]
[1778995644761,44.39,78171.39,0.0,-0.99925,0.0,0.11171]
[1778995648061,44.39,78171.32,0.0,-0.99925,0.0,0.1117]
[1778995648097,44.39,78168.45,0.0,-0.99925,0.0,0.11116]
[1778995648789,44.39,78165.41,0.0,-0.99925,0.0,0.1106]
[1778995650803,44.39,78166.52,0.0,-0.99925,0.0,0.1108]
[1778995655838,44.39,78166.43,0.0,-0.99926,0.0,0.1104]
[1778995660873,44.39,78166.62,0.0,-0.99926,0.0,0.11044]
[1778995665909,44.39,78166.89,0.0,-0.99926,0.0,0.11049]
[1778995670944,44.39,78166.59,0.0,-0.99926,0.0,0.11043]
[1778995675981,44.39,78166.43,0.0,-0.99926,0.0,0.1104]
[1778995680012,44.39,78163.11,0.0,-0.99926,0.0,0.10979]
[1778995681016,44.39,78160.96,0.0,-0.99926,0.0,0.10939]
[1778995682055,44.39,78160.96,0.0,-0.99926,0.0,0.10939]
[1778995682310,44.39,78160.96,0.0,-0.99926,0.0,0.10939]
[1778995682321,44.39,78160.01,0.0,-0.99926,0.0,0.10922]
[1778995686050,44.39,78158.9,0.0,-0.99927,0.0,0.10901]
[1778995687588,44.39,78158.9,0.0,-0.99927,0.0,0.10901]
[1778995687619,44.39,78157.79,0.0,-0.99927,0.0,0.10881]
[1778995687809,44.39,78157.79,0.0,-0.99927,0.0,0.10881]
[1778995693099,44.39,78156.35,0.0,-0.99927,0.0,0.10855]
[1778995694547,44.39,78156.35,0.0,-0.99927,0.0,0.10855]
[1778995694563,44.39,78156.35,0.0,-0.99927,0.0,0.10855]
[1778995694107,44.39,78155.09,0.0,-0.99927,0.0,0.10832]
[1778995696121,44.39,78153.48,0.0,-0.99927,0.0,0.10803]
[1778995702163,44.39,78153.73,0.0,-0.99927,0.0,0.10807]
[1778995707286,44.39,78153.87,0.0,-0.99927,0.0,0.1081]
[1778995707311,44.39,78153.87,0.0,-0.99927,0.0,0.1081]
[1778995713240,44.39,78154.49,0.0,-0.99927,0.0,0.10783]
[1778995714969,44.39,78154.33,0.0,-0.99927,0.0,0.1078]
[1778995715070,44.39,78154.33,0.0,-0.99927,0.0,0.1078]
[1778995719282,44.39,78152.89,0.0,-0.99928,0.0,0.10754]
[1778995724318,44.39,78152.97,0.0,-0.99928,0.0,0.10755]
[1778995729353,44.39,78153.05,0.0,-0.99928,0.0,0.10757]
[1778995730940,44.39,78152.9,0.0,-0.99928,0.0,0.10754]
[1778995731062,44.39,78152.9,0.0,-0.99928,0.0,0.10754]
[1778995736402,44.39,78152.42,0.0,-0.99928,0.0,0.10745]
[1778995741437,44.39,78152.6,0.0,-0.99928,0.0,0.10749]
[1778995746362,44.39,78152.55,0.0,-0.99928,0.0,0.10748]
[1778995746562,44.39,78152.55,0.0,-0.99928,0.0,0.10748]
[1778995755488,44.39,78152.37,0.0,-0.99928,0.0,0.10745]
[1778995760571,44.39,78150.12,0.0,-0.99928,0.0,0.10704]
[1778995760978,44.39,78150.12,0.0,-0.99928,0.0,0.10704]
[1778995761060,44.39,78150.12,0.0,-0.99928,0.0,0.10704]
[1778995765927,44.39,78150.6,0.0,-0.99928,0.0,0.10713]
[1778995766067,44.39,78150.6,0.0,-0.99928,0.0,0.10713]
[1778995771648,44.39,78150.83,0.0,-0.99928,0.0,0.10679]
[1778995773662,44.39,78152.86,0.0,-0.99928,0.0,0.10716]
[1778995776625,44.39,78153.48,0.0,-0.99928,0.0,0.10727]
[1778995776809,44.39,78153.9,0.0,-0.99928,0.0,0.10734]
[1778995786753,44.39,78152.69,0.0,-0.99928,0.0,0.10712]
[1778995788776,44.39,78152.61,0.0,-0.99928,0.0,0.10711]
[1778995788821,44.39,78152.61,0.0,-0.99928,0.0,0.10711]
[1778995793802,44.39,78153.56,0.0,-0.99928,0.0,0.10728]
[1778995798841,44.39,78153.48,0.0,-0.99928,0.0,0.10727]
[1778995801502,44.39,78153.08,0.0,-0.99928,0.0,0.1072]
[1778995801577,44.39,78153.08,0.0,-0.99928,0.0,0.1072]
[1778995803876,44.39,78152.02,0.0,-0.99928,0.0,0.107]
[1778995808911,44.39,78151.97,0.0,-0.99928,0.0,0.107]
[1778995813946,44.39,78151.9,0.0,-0.99928,0.0,0.10698]
[1778995818981,44.39,78150.87,0.0,-0.99928,0.0,0.1068]
[1778995819988,44.39,78149.19,0.0,-0.99928,0.0,0.1065]
[1778995821908,44.39,78149.21,0.0,-0.99928,0.0,0.1065]
[1778995822064,44.39,78149.21,0.0,-0.99928,0.0,0.1065]
[1778995828044,44.39,78149.18,0.0,-0.99928,0.0,0.10649]
[1778995831693,44.39,78148.91,0.0,-0.99928,0.0,0.10645]
[1778995831812,44.39,78148.73,0.0,-0.99929,0.0,0.10604]
[1778995834086,44.39,78147.73,0.0,-0.99929,0.0,0.10586]
[1778995835093,44.39,78146.81,0.0,-0.99929,0.0,0.10569]
[1778995837107,44.39,78143.34,0.0,-0.99929,0.0,0.10508]
[1778995839383,44.39,78142.68,0.0,-0.99929,0.0,0.10496]
[1778995839561,44.39,78142.68,0.0,-0.99929,0.0,0.10496]
[1778995842142,44.39,78139.47,0.0,-0.9993,0.0,0.10439]
[1778995844321,44.39,78138.76,0.0,-0.9993,0.0,0.10427]
[1778995844564,44.39,78138.76,0.0,-0.9993,0.0,0.10427]
[1778995846170,44.39,78140.09,0.0,-0.9993,0.0,0.1045]
[1778995847599,44.39,78140.09,0.0,-0.9993,0.0,0.1045]
[1778995847663,44.39,78142.68,0.0,-0.99929,0.0,0.10496]
[1778995847809,44.39,78142.68,0.0,-0.99929,0.0,0.10496]
[1778995853219,44.39,78142.46,0.0,-0.99929,0.0,0.10492]
[1778995858254,44.39,78142.28,0.0,-0.99929,0.0,0.10489]
[1778995860237,44.39,78142.21,0.0,-0.9993,0.0,0.10488]
[1778995860310,44.39,78142.21,0.0,-0.9993,0.0,0.10488]
[1778995866312,44.39,78142.59,0.0,-0.99929,0.0,0.10495]
[1778995871347,44.39,78142.51,0.0,-0.99929,0.0,0.10493]
[1778995874534,44.39,78142.54,0.0,-0.99929,0.0,0.10494]
[1778995874570,44.39,78142.54,0.0,-0.99929,0.0,0.10494]
[1778995880410,44.39,78142.54,0.0,-0.99929,0.0,0.10494]
[1778995885445,44.39,78142.88,0.0,-0.99929,0.0,0.105]
[1778995890480,44.39,78142.82,0.0,-0.99929,0.0,0.10499]
[1778995895515,44.39,78142.91,0.0,-0.9993,0.0,0.10463]
[1778995900550,44.39,78142.81,0.0,-0.9993,0.0,0.10461]
[1778995905585,44.39,78142.84,0.0,-0.9993,0.0,0.10462]
[1778995910432,44.39,78142.79,0.0,-0.9993,0.0,0.10461]
[1778995910561,44.39,78142.79,0.0,-0.9993,0.0,0.10461]
[1778995915655,44.39,78143.22,0.0,-0.9993,0.0,0.10469]
[1778995920690,44.39,78143.11,0.0,-0.9993,0.0,0.10467]
[1778995922704,44.39,78144.97,0.0,-0.99929,0.0,0.10499]
[1778995925725,44.39,78143.72,0.0,-0.9993,0.0,0.10477]
[1778995926514,44.39,78143.72,0.0,-0.9993,0.0,0.10477]
[1778995926561,44.39,78143.72,0.0,-0.9993,0.0,0.10477]
[1778995929753,44.39,78142.57,0.0,-0.9993,0.0,0.10457]
[1778995934788,44.39,78142.89,0.0,-0.9993,0.0,0.10463]
[1778995939536,44.39,78143.25,0.0,-0.9993,0.0,0.10469]
[1778995939562,44.39,78143.25,0.0,-0.9993,0.0,0.10469]
[1778995944858,44.39,78142.83,0.0,-0.9993,0.0,0.10462]
[1778995950319,44.39,78142.19,0.0,-0.9993,0.0,0.1045]
[1778995950562,44.39,78142.19,0.0,-0.9993,0.0,0.1045]
[1778995955935,44.39,78141.14,0.0,-0.9993,0.0,0.10395]
[1778995957079,44.39,78141.14,0.0,-0.9993,0.0,0.10395]
[1778995957310,44.39,78141.14,0.0,-0.9993,0.0,0.10395]
[1778995963991,44.39,78140.97,0.0,-0.9993,0.0,0.10392]
[1778995969445,44.39,78140.45,0.0,-0.9993,0.0,0.10383]
[1778995969563,44.39,78140.45,0.0,-0.9993,0.0,0.10383]
[1778995969587,44.39,78139.27,0.0,-0.9993,0.0,0.10362]
[1778995972047,44.39,78135.74,0.0,-0.99931,0.0,0.103]
[1778995973655,44.39,78135.74,0.0,-0.99931,0.0,0.103]
[1778995973813,44.39,78135.74,0.0,-0.99931,0.0,0.103]
[1778995973842,44.39,78133.44,0.0,-0.99931,0.0,0.1026]
[1778995980103,44.39,78133.3,0.0,-0.99931,0.0,0.10258]
[1778995985138,44.39,78133.7,0.0,-0.99931,0.0,0.10265]
[1778995990066,44.39,78133.02,0.0,-0.99931,0.0,0.10253]
[1778995990173,44.39,78127.03,0.0,-0.99932,0.0,0.1015]
[1778995994823,44.39,78127.66,0.0,-0.99932,0.0,0.10161]
[1778995995208,44.39,78129.38,0.0,-0.99932,0.0,0.1019]
[1778995996215,44.39,78132.49,0.0,-0.99931,0.0,0.10244]
[1778995997222,44.39,78135.94,0.0,-0.99931,0.0,0.10304]
[1778995998229,44.39,78137.93,0.0,-0.99931,0.0,0.10339]
[1778996003264,44.39,78139.06,0.0,-0.9993,0.0,0.10358]
[1778996008299,44.39,78138.65,0.0,-0.9993,0.0,0.10351]
[1778996010871,44.39,78139.2,0.0,-0.9993,0.0,0.10361]
[1778996011060,44.39,78138.59,0.0,-0.9993,0.0,0.1035]
[1778996016355,44.39,78138.52,0.0,-0.99931,0.0,0.10312]
[1778996021391,44.39,78138.98,0.0,-0.99931,0.0,0.1032]
[1778996027432,44.39,78138.92,0.0,-0.99931,0.0,0.10319]
[1778996033877,44.39,78138.58,0.0,-0.99931,0.0,0.10313]
[1778996039517,44.39,78138.43,0.0,-0.99931,0.0,0.10311]
[1778996044552,44.39,78138.21,0.0,-0.99931,0.0,0.10307]
[1778996049589,44.39,78138.73,0.0,-0.99931,0.0,0.10316]
[1778996054624,44.39,78138.58,0.0,-0.99931,0.0,0.10313]
[1778996057309,44.39,78139.22,0.0,-0.99931,0.0,0.10324]
[1778996057561,44.39,78139.22,0.0,-0.99931,0.0,0.10324]
[1778996057645,44.39,78138.17,0.0,-0.99931,0.0,0.10306]
[1778996062680,44.39,78138.23,0.0,-0.99931,0.0,0.10307]
[1778996067715,44.39,78138.34,0.0,-0.99931,0.0,0.10309]
[1778996071184,44.39,78138.37,0.0,-0.99931,0.0,0.10309]
[1778996071313,44.39,78138.37,0.0,-0.99931,0.0,0.10309]
[1778996074902,44.39,78139.16,0.0,-0.99931,0.0,0.10287]
[1778996082820,44.39,78139.43,0.0,-0.99931,0.0,0.10291]
[1778996087855,44.39,78138.96,0.0,-0.99931,0.0,0.10283]
[1778996091078,44.39,78138.5,0.0,-0.99931,0.0,0.10275]
[1778996091310,44.39,78138.5,0.0,-0.99931,0.0,0.10275]
[1778996096918,44.39,78138.39,0.0,-0.99931,0.0,0.10273]
[1778996101954,44.39,78138.49,0.0,-0.99931,0.0,0.10275]
[1778996107996,44.39,78139.21,0.0,-0.99931,0.0,0.10287]
[1778996109183,44.39,78139.49,0.0,-0.99931,0.0,0.10292]
[1778996109312,44.39,78139.49,0.0,-0.99931,0.0,0.10292]
[1778996115045,44.39,78139.09,0.0,-0.99931,0.0,0.10285]
[1778996119671,44.39,78139.06,0.0,-0.99931,0.0,0.10285]
[1778996119812,44.39,78139.06,0.0,-0.99931,0.0,0.10285]
[1778996125117,44.39,78139.24,0.0,-0.99931,0.0,0.10288]
[1778996129258,44.39,78139.78,0.0,-0.99931,0.0,0.10297]
[1778996129312,44.39,78139.78,0.0,-0.99931,0.0,0.10297]
[1778996134180,44.39,78142.23,0.0,-0.99931,0.0,0.10303]
[1778996135187,44.39,78145.06,0.0,-0.9993,0.0,0.10353]
[1778996136131,44.39,78145.06,0.0,-0.9993,0.0,0.10353]
[1778996136309,44.39,78145.06,0.0,-0.9993,0.0,0.10353]
[1778996142242,44.39,78144.17,0.0,-0.9993,0.0,0.10337]
[1778996143545,44.39,78144.17,0.0,-0.9993,0.0,0.10337]
[1778996143564,44.39,78144.17,0.0,-0.9993,0.0,0.10337]
[1778996143646,44.39,78140.69,0.0,-0.99931,0.0,0.10276]
[1778996144255,44.39,78139.39,0.0,-0.99931,0.0,0.10254]
[1778996149896,44.39,78139.8,0.0,-0.99931,0.0,0.10261]
[1778996150061,44.39,78139.8,0.0,-0.99931,0.0,0.10261]
[1778996150297,44.39,78141.74,0.0,-0.99931,0.0,0.10295]
[1778996156339,44.39,78142.0,0.0,-0.99931,0.0,0.10299]
[1778996161374,44.39,78142.15,0.0,-0.99931,0.0,0.10302]
[1778996166409,44.39,78141.57,0.0,-0.99931,0.0,0.10292]
[1778996169444,44.39,78143.83,0.0,-0.99931,0.0,0.10331]
[1778996173352,44.39,78143.83,0.0,-0.99931,0.0,0.10331]
[1778996173560,44.39,78143.83,0.0,-0.99931,0.0,0.10331]
[1778996179332,44.39,78144.16,0.0,-0.9993,0.0,0.10337]
[1778996179562,44.39,78144.16,0.0,-0.9993,0.0,0.10337]
[1778996185556,44.39,78144.48,0.0,-0.9993,0.0,0.10343]
[1778996188550,44.39,78144.36,0.0,-0.9993,0.0,0.1034]
[1778996188563,44.39,78144.36,0.0,-0.9993,0.0,0.1034]
[1778996188578,44.39,78145.61,0.0,-0.9993,0.0,0.10362]
[1778996193613,44.39,78145.44,0.0,-0.99931,0.0,0.10323]
[1778996198648,44.39,78145.18,0.0,-0.99931,0.0,0.10318]
[1778996203685,44.39,78145.0,0.0,-0.99931,0.0,0.10315]
[1778996207713,44.39,78146.67,0.0,-0.9993,0.0,0.10344]
[1778996208196,44.39,78146.67,0.0,-0.9993,0.0,0.10344]
[1778996208309,44.39,78146.67,0.0,-0.9993,0.0,0.10344]
[1778996213755,44.39,78146.47,0.0,-0.9993,0.0,0.10341]
[1778996215835,44.39,78146.58,0.0,-0.9993,0.0,0.10342]
[1778996216065,44.39,78146.58,0.0,-0.9993,0.0,0.10342]
[1778996219797,44.39,78147.86,0.0,-0.9993,0.0,0.10365]
[1778996221266,44.39,78147.82,0.0,-0.9993,0.0,0.10364]
[1778996221313,44.39,78147.82,0.0,-0.9993,0.0,0.10364]
[1778996226846,44.39,78148.4,0.0,-0.9993,0.0,0.10374]
[1778996228728,44.39,78149.04,0.0,-0.9993,0.0,0.10386]
[1778996228814,44.39,78149.04,0.0,-0.9993,0.0,0.10386]
[1778996233895,44.39,78148.55,0.0,-0.9993,0.0,0.10377]
[1778996238673,44.39,78148.17,0.0,-0.9993,0.0,0.1037]
[1778996238811,44.39,78148.17,0.0,-0.9993,0.0,0.1037]
[1778996241602,44.39,78148.17,0.0,-0.9993,0.0,0.1037]
[1778996242067,44.39,78148.17,0.0,-0.9993,0.0,0.1037]
[1778996242163,44.39,78148.17,0.0,-0.9993,0.0,0.1037]
[1778996247993,44.39,78148.13,0.0,-0.9993,0.0,0.1037]
[1778996251755,44.39,78148.56,0.0,-0.9993,0.0,0.10377]
[1778996251810,44.39,78148.56,0.0,-0.9993,0.0,0.10377]
[1778996251910,44.39,78148.56,0.0,-0.9993,0.0,0.1034]
[1778996253393,44.39,78148.56,0.0,-0.9993,0.0,0.1034]
[1778996253560,44.39,78148.56,0.0,-0.9993,0.0,0.1034]
[1778996253623,44.39,78148.56,0.0,-0.9993,0.0,0.1034]
[1778996259070,44.39,78149.04,0.0,-0.9993,0.0,0.10349]
[1778996267126,44.39,78149.76,0.0,-0.9993,0.0,0.10361]
[1778996268181,44.39,78149.76,0.0,-0.9993,0.0,0.10361]
[1778996268309,44.39,78149.84,0.0,-0.9993,0.0,0.10363]
[1778996274176,44.39,78149.5,0.0,-0.9993,0.0,0.10357]
[1778996275496,44.39,78149.89,0.0,-0.9993,0.0,0.10363]
[1778996275562,44.39,78149.89,0.0,-0.9993,0.0,0.10363]
[1778996276500,44.39,78150.16,0.0,-0.9993,0.0,0.10368]
[1778996276568,44.39,78150.16,0.0,-0.9993,0.0,0.10368]
[1778996279211,44.39,78150.08,0.0,-0.9993,0.0,0.10367]
[1778996281178,44.39,78150.16,0.0,-0.9993,0.0,0.10368]
[1778996281226,44.39,78155.82,0.0,-0.99929,0.0,0.10468]
[1778996281309,44.39,78155.82,0.0,-0.99929,0.0,0.10468]
[1778996282232,44.39,78158.37,0.0,-0.99929,0.0,0.10513]
[1778996286260,44.39,78161.06,0.0,-0.99929,0.0,0.10561]
[1778996287267,44.39,78168.16,0.0,-0.99928,0.0,0.10688]
[1778996288841,44.39,78168.16,0.0,-0.99928,0.0,0.10688]
[1778996289060,44.39,78168.16,0.0,-0.99928,0.0,0.10688]
[1778996289132,44.39,78170.89,0.0,-0.99928,0.0,0.10738]
[1778996291717,44.39,78171.07,0.0,-0.99928,0.0,0.10741]
[1778996291812,44.39,78171.07,0.0,-0.99928,0.0,0.10741]
[1778996291888,44.39,78170.92,0.0,-0.99928,0.0,0.10738]
[1778996294666,44.39,78171.24,0.0,-0.99927,0.0,0.10744]
[1778996294815,44.39,78171.24,0.0,-0.99927,0.0,0.10744]
[1778996307407,44.39,78171.19,0.0,-0.99927,0.0,0.10743]
[1778996309218,44.39,78171.19,0.0,-0.99927,0.0,0.10743]
[1778996309308,44.39,78171.19,0.0,-0.99927,0.0,0.10743]
[1778996311417,44.39,78171.62,0.0,-0.99927,0.0,0.10751]
[1778996311564,44.39,78171.62,0.0,-0.99927,0.0,0.10751]
[1778996312100,44.39,78171.44,0.0,-0.99928,0.0,0.1071]
[1778996312442,44.39,78174.27,0.0,-0.99927,0.0,0.10761]
[1778996317477,44.39,78174.13,0.0,-0.99927,0.0,0.10758]
[1778996319828,44.39,78174.13,0.0,-0.99927,0.0,0.10758]
[1778996320058,44.39,78174.13,0.0,-0.99927,0.0,0.10758]
[1778996325534,44.39,78175.25,0.0,-0.99927,0.0,0.10779]
[1778996330569,44.39,78175.01,0.0,-0.99927,0.0,0.10774]
[1778996335605,44.39,78174.8,0.0,-0.99927,0.0,0.1077]
[1778996336343,44.39,78174.8,0.0,-0.99927,0.0,0.1077]
[1778996336560,44.39,78174.8,0.0,-0.99927,0.0,0.1077]
[1778996337285,44.39,78174.8,0.0,-0.99927,0.0,0.1077]
[1778996337307,44.39,78174.78,0.0,-0.99927,0.0,0.1077]
[1778996337324,44.39,78174.78,0.0,-0.99927,0.0,0.1077]
[1778996342654,44.39,78174.57,0.0,-0.99927,0.0,0.10766]
[1778996348696,44.39,78174.0,0.0,-0.99927,0.0,0.10756]
[1778996353732,44.39,78173.22,0.0,-0.99927,0.0,0.10742]
[1778996359774,44.39,78173.88,0.0,-0.99927,0.0,0.10754]
[1778996365816,44.39,78173.93,0.0,-0.99927,0.0,0.10755]
[1778996370851,44.39,78175.17,0.0,-0.99927,0.0,0.10777]
[1778996373872,44.39,78175.34,0.0,-0.99927,0.0,0.10742]
[1778996374374,44.39,78175.34,0.0,-0.99927,0.0,0.10742]
[1778996374559,44.39,78175.34,0.0,-0.99927,0.0,0.10742]
[1778996374879,44.39,78179.48,0.0,-0.99927,0.0,0.10817]
[1778996377900,44.39,78182.57,0.0,-0.99927,0.0,0.10874]
[1778996382935,44.39,78182.91,0.0,-0.99926,0.0,0.1088]
[1778996386058,44.39,78182.55,0.0,-0.99927,0.0,0.10873]
[1778996386310,44.39,78182.55,0.0,-0.99927,0.0,0.10873]
[1778996386340,44.39,78182.55,0.0,-0.99927,0.0,0.10873]
[1778996391998,44.39,78182.47,0.0,-0.99927,0.0,0.10872]
[1778996398063,44.39,78182.19,0.0,-0.99927,0.0,0.10867]
[1778996398135,44.39,78179.92,0.0,-0.99927,0.0,0.10825]
[1778996399181,44.39,78179.92,0.0,-0.99927,0.0,0.10825]
[1778996399309,44.39,78179.92,0.0,-0.99927,0.0,0.10825]
[1778996399328,44.39,78178.89,0.0,-0.99927,0.0,0.10806]
[1778996401062,44.39,78173.5,0.0,-0.99928,0.0,0.10709]
[1778996402703,44.39,78172.58,0.0,-0.99928,0.0,0.10692]
[1778996402813,44.39,78172.58,0.0,-0.99928,0.0,0.10692]
[1778996408111,44.39,78173.32,0.0,-0.99928,0.0,0.10705]
[1778996410437,44.39,78172.36,0.0,-0.99928,0.0,0.10688]
[1778996410569,44.39,78172.36,0.0,-0.99928,0.0,0.10688]
[1778996411133,44.39,78172.1,0.0,-0.99928,0.0,0.10683]
[1778996413155,44.39,78163.44,0.0,-0.99929,0.0,0.10528]
[1778996414161,44.39,78157.8,0.0,-0.9993,0.0,0.10428]
[1778996416654,44.39,78157.52,0.0,-0.9993,0.0,0.10423]
[1778996416760,44.39,78157.52,0.0,-0.9993,0.0,0.10423]
[1778996416813,44.39,78157.52,0.0,-0.9993,0.0,0.10423]
[1778996417182,44.39,78157.82,0.0,-0.9993,0.0,0.10429]
[1778996422217,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996424256,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996424310,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996424337,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996424295,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996424565,44.39,78159.25,0.0,-0.9993,0.0,0.10454]
[1778996430274,44.39,78157.21,0.0,-0.9993,0.0,0.10418]
[1778996433294,44.39,78157.57,0.0,-0.9993,0.0,0.10387]
[1778996438330,44.39,78157.79,0.0,-0.9993,0.0,0.10391]
[1778996443365,44.39,78157.55,0.0,-0.9993,0.0,0.10387]
[1778996448400,44.39,78157.36,0.0,-0.9993,0.0,0.10383]
[1778996453437,44.39,78157.38,0.0,-0.9993,0.0,0.10384]
[1778996458472,44.39,78157.4,0.0,-0.9993,0.0,0.10384]
[1778996463507,44.39,78157.73,0.0,-0.9993,0.0,0.1039]
[1778996469549,44.39,78157.69,0.0,-0.9993,0.0,0.10389]
[1778996474587,44.39,78157.28,0.0,-0.9993,0.0,0.10382]
[1778996479622,44.39,78157.44,0.0,-0.9993,0.0,0.10385]
[1778996484657,44.39,78156.91,0.0,-0.9993,0.0,0.10376]
[1778996488188,44.39,78156.59,0.0,-0.9993,0.0,0.1037]
[1778996488241,44.39,78156.59,0.0,-0.9993,0.0,0.1037]
[1778996488310,44.39,78156.59,0.0,-0.9993,0.0,0.1037]
[1778996488392,44.39,78156.34,0.0,-0.9993,0.0,0.10366]
[1778996493720,44.39,78156.37,0.0,-0.9993,0.0,0.10329]
[1778996498755,44.39,78156.87,0.0,-0.9993,0.0,0.10338]
[1778996499853,44.39,78156.87,0.0,-0.9993,0.0,0.10338]
[1778996499907,44.39,78156.87,0.0,-0.9993,0.0,0.10338]
[1778996500060,44.39,78156.87,0.0,-0.9993,0.0,0.10338]
[1778996500152,44.39,78156.91,0.0,-0.9993,0.0,0.10339]
[1778996506811,44.39,78156.89,0.0,-0.9993,0.0,0.10338]
[1778996511846,44.39,78156.42,0.0,-0.9993,0.0,0.1033]
[1778996516881,44.39,78154.62,0.0,-0.99931,0.0,0.10299]
[1778996520871,44.39,78154.52,0.0,-0.99931,0.0,0.10297]
[1778996520923,44.39,78154.52,0.0,-0.99931,0.0,0.10297]
[1778996521061,44.39,78154.52,0.0,-0.99931,0.0,0.10297]
[1778996521160,44.39,78154.6,0.0,-0.99931,0.0,0.10298]
[1778996526951,44.39,78154.84,0.0,-0.99931,0.0,0.10302]
[1778996532512,44.39,78154.87,0.0,-0.99931,0.0,0.10303]
[1778996532566,44.39,78154.87,0.0,-0.99931,0.0,0.10303]
[1778996532655,44.39,78154.87,0.0,-0.99931,0.0,0.10303]
[1778996532810,44.39,78154.87,0.0,-0.99931,0.0,0.10303]
[1778996532895,44.39,78154.87,0.0,-0.99931,0.0,0.10303]
[1778996538064,44.39,78154.85,0.0,-0.99931,0.0,0.10303]
[1778996543099,44.39,78154.9,0.0,-0.99931,0.0,0.10303]
[1778996549141,44.39,78154.94,0.0,-0.99931,0.0,0.10304]
[1778996551158,44.39,78157.11,0.0,-0.99931,0.0,0.10305]
[1778996552165,44.39,78163.33,0.0,-0.9993,0.0,0.10414]
[1778996554451,44.39,78163.41,0.0,-0.9993,0.0,0.10416]
[1778996554513,44.39,78163.41,0.0,-0.9993,0.0,0.10416]
[1778996554563,44.39,78163.29,0.0,-0.9993,0.0,0.10414]
[1778996555187,44.39,78163.73,0.0,-0.9993,0.0,0.10421]
[1778996560044,44.39,78165.38,0.0,-0.9993,0.0,0.1045]
[1778996560061,44.39,78165.38,0.0,-0.9993,0.0,0.1045]
[1778996560222,44.39,78165.48,0.0,-0.99929,0.0,0.10452]
[1778996565258,44.39,78166.79,0.0,-0.99929,0.0,0.10475]
[1778996570293,44.39,78166.8,0.0,-0.99929,0.0,0.10476]
[1778996577342,44.39,78166.28,0.0,-0.99929,0.0,0.10466]
[1778996582377,44.39,78166.52,0.0,-0.99929,0.0,0.10471]
[1778996587217,44.39,78166.22,0.0,-0.99929,0.0,0.10465]
[1778996587263,44.39,78166.22,0.0,-0.99929,0.0,0.10465]
[1778996587311,44.39,78166.22,0.0,-0.99929,0.0,0.10465]
[1778996587412,44.39,78166.25,0.0,-0.99929,0.0,0.10466]
[1778996593454,44.39,78166.06,0.0,-0.99929,0.0,0.10462]
[1778996598489,44.39,78166.06,0.0,-0.99929,0.0,0.10462]
[1778996600827,44.39,78165.96,0.0,-0.99929,0.0,0.10461]
[1778996600874,44.39,78165.96,0.0,-0.99929,0.0,0.10461]
[1778996601061,44.39,78165.96,0.0,-0.99929,0.0,0.10461]
[1778996601510,44.39,78166.03,0.0,-0.99929,0.0,0.10462]
[1778996606545,44.39,78166.24,0.0,-0.99929,0.0,0.10466]
[1778996611580,44.39,78166.17,0.0,-0.9993,0.0,0.10427]
[1778996617622,44.39,78166.07,0.0,-0.9993,0.0,0.10425]
[1778996622657,44.39,78165.83,0.0,-0.9993,0.0,0.10421]
[1778996627505,44.39,78165.75,0.0,-0.9993,0.0,0.1042]
[1778996627553,44.39,78165.75,0.0,-0.9993,0.0,0.1042]
[1778996627562,44.39,78165.75,0.0,-0.9993,0.0,0.1042]
[1778996627520,44.39,78165.79,0.0,-0.9993,0.0,0.1042]
[1778996632727,44.39,78165.6,0.0,-0.9993,0.0,0.10417]
[1778996637762,44.39,78165.82,0.0,-0.9993,0.0,0.10421]
[1778996640783,44.39,78161.07,0.0,-0.9993,0.0,0.10337]
[1778996641790,44.39,78158.49,0.0,-0.99931,0.0,0.10292]
[1778996642932,44.39,78158.49,0.0,-0.99931,0.0,0.10292]
[1778996643030,44.39,78158.49,0.0,-0.99931,0.0,0.10292]
[1778996643060,44.39,78158.49,0.0,-0.99931,0.0,0.10292]
[1778996643160,44.39,78158.4,0.0,-0.99931,0.0,0.10291]
[1778996648839,44.39,78158.76,0.0,-0.99931,0.0,0.10297]
[1778996652898,44.39,78157.86,0.0,-0.99931,0.0,0.10281]
[1778996652957,44.39,78157.86,0.0,-0.99931,0.0,0.10281]
[1778996653061,44.39,78157.86,0.0,-0.99931,0.0,0.10281]
[1778996653139,44.39,78157.52,0.0,-0.99931,0.0,0.10275]
[1778996658909,44.39,78156.28,0.0,-0.99931,0.0,0.10254]
[1778996661779,44.39,78155.38,0.0,-0.99931,0.0,0.10238]
[1778996661812,44.39,78155.38,0.0,-0.99931,0.0,0.10238]
[1778996661845,44.39,78155.38,0.0,-0.99931,0.0,0.10238]
[1778996662061,44.39,78155.38,0.0,-0.99931,0.0,0.10238]
[1778996662095,44.39,78155.36,0.0,-0.99931,0.0,0.10238]
[1778996665958,44.39,78147.97,0.0,-0.99932,0.0,0.1011]
[1778996666965,44.39,78134.85,0.0,-0.99934,0.0,0.09887]
[1778996667972,44.39,78132.85,0.0,-0.99934,0.0,0.09853]
[1778996669799,44.39,78132.53,0.0,-0.99934,0.0,0.09848]
[1778996669943,44.39,78132.53,0.0,-0.99934,0.0,0.09848]
[1778996670391,44.39,78132.53,0.0,-0.99934,0.0,0.09848]
[1778996670900,44.39,78132.53,0.0,-0.99934,0.0,0.09848]
[1778996677035,44.39,78132.32,0.0,-0.99934,0.0,0.09809]
[1778996682070,44.39,78132.43,0.0,-0.99934,0.0,0.09811]
[1778996687105,44.39,78132.32,0.0,-0.99934,0.0,0.09809]
[1778996689250,44.39,78132.33,0.0,-0.99934,0.0,0.09809]
[1778996689310,44.39,78132.33,0.0,-0.99934,0.0,0.09809]
[1778996689420,44.39,78132.33,0.0,-0.99934,0.0,0.09809]
[1778996689564,44.39,78132.33,0.0,-0.99934,0.0,0.09809]
[1778996689654,44.39,78132.43,0.0,-0.99934,0.0,0.09811]
[1778996695161,44.39,78132.85,0.0,-0.99934,0.0,0.09818]
[1778996696396,44.39,78132.85,0.0,-0.99934,0.0,0.09818]
[1778996696445,44.39,78132.85,0.0,-0.99934,0.0,0.09818]
[1778996696568,44.39,78132.85,0.0,-0.99934,0.0,0.09818]
[1778996696663,44.39,78132.38,0.0,-0.99934,0.0,0.0981]
[1778996700563,44.39,78132.41,0.0,-0.99934,0.0,0.0981]
[1778996701203,44.39,78132.58,0.0,-0.99934,0.0,0.09813]
[1778996702210,44.39,78136.17,0.0,-0.99934,0.0,0.09874]
[1778996710268,44.39,78137.05,0.0,-0.99934,0.0,0.09888]
[1778996712531,44.39,78137.7,0.0,-0.99933,0.0,0.09899]
[1778996712536,44.39,78137.7,0.0,-0.99933,0.0,0.09899]
[1778996712562,44.39,78137.7,0.0,-0.99933,0.0,0.09899]
[1778996712575,44.39,78138.67,0.0,-0.99933,0.0,0.09916]
[1778996718325,44.39,78138.33,0.0,-0.99933,0.0,0.0991]
[1778996718871,44.39,78138.33,0.0,-0.99933,0.0,0.0991]
[1778996718919,44.39,78138.33,0.0,-0.99933,0.0,0.0991]
[1778996719064,44.39,78138.33,0.0,-0.99933,0.0,0.0991]
[1778996719332,44.39,78138.44,0.0,-0.99933,0.0,0.09912]
[1778996724367,44.39,78138.62,0.0,-0.99933,0.0,0.09915]
[1778996729402,44.39,78145.41,0.0,-0.99933,0.0,0.1003]
[1778996731609,44.39,78146.98,0.0,-0.99932,0.0,0.10057]
[1778996731691,44.39,78146.98,0.0,-0.99932,0.0,0.10057]
[1778996731651,44.39,78147.33,0.0,-0.99933,0.0,0.10027]
[1778996731810,44.39,78147.33,0.0,-0.99933,0.0,0.10027]
[1778996738465,44.39,78147.47,0.0,-0.99933,0.0,0.10029]
[1778996743500,44.39,78147.73,0.0,-0.99932,0.0,0.10033]
[1778996748535,44.39,78147.53,0.0,-0.99932,0.0,0.1003]
[1778996753570,44.39,78147.28,0.0,-0.99933,0.0,0.10026]
[1778996758605,44.39,78146.98,0.0,-0.99933,0.0,0.10021]
[1778996759737,44.39,78146.98,0.0,-0.99933,0.0,0.10021]
[1778996759793,44.39,78147.25,0.0,-0.99933,0.0,0.10025]
[1778996759818,44.39,78147.25,0.0,-0.99933,0.0,0.10025]
[1778996759785,44.39,78147.25,0.0,-0.99933,0.0,0.10025]
[1778996765654,44.39,78147.15,0.0,-0.99933,0.0,0.10024]
[1778996770689,44.39,78146.85,0.0,-0.99933,0.0,0.10018]
[1778996775724,44.39,78146.76,0.0,-0.99933,0.0,0.10017]
[1778996780762,44.39,78146.89,0.0,-0.99933,0.0,0.10019]
[1778996786435,44.39,78146.99,0.0,-0.99933,0.0,0.10021]
[1778996786440,44.39,78146.99,0.0,-0.99933,0.0,0.10021]
[1778996786562,44.39,78146.99,0.0,-0.99933,0.0,0.10021]
[1778996786616,44.39,78146.82,0.0,-0.99933,0.0,0.10018]
[1778996791841,44.39,78147.29,0.0,-0.99933,0.0,0.0999]
[1778996800904,44.39,78147.38,0.0,-0.99933,0.0,0.09991]
[1778996806766,44.39,78146.01,0.0,-0.99933,0.0,0.09968]
[1778996805939,44.39,78140.64,0.0,-0.99934,0.0,0.09877]
[1778996806815,44.39,78140.64,0.0,-0.99934,0.0,0.09877]
[1778996807059,44.39,78140.64,0.0,-0.99934,0.0,0.09877]
[1778996807107,44.39,78140.22,0.0,-0.99934,0.0,0.0987]
[1778996813996,44.39,78140.34,0.0,-0.99934,0.0,0.09872]
[1778996815961,44.39,78139.69,0.0,-0.99934,0.0,0.09861]
[1778996816024,44.39,78139.69,0.0,-0.99934,0.0,0.09861]
[1778996816064,44.39,78139.69,0.0,-0.99934,0.0,0.09861]
[1778996816125,44.39,78139.65,0.0,-0.99934,0.0,0.09861]
[1778996822053,44.39,78139.68,0.0,-0.99934,0.0,0.09861]
[1778996823523,44.39,78139.68,0.0,-0.99934,0.0,0.09861]
[1778996823528,44.39,78139.68,0.0,-0.99934,0.0,0.09861]
[1778996823562,44.39,78139.68,0.0,-0.99934,0.0,0.09861]
[1778996823624,44.39,78139.61,0.0,-0.99934,0.0,0.0986]
[1778996829103,44.39,78139.71,0.0,-0.99934,0.0,0.09862]
[1778996834138,44.39,78139.64,0.0,-0.99934,0.0,0.09861]
[1778996840180,44.39,78148.94,0.0,-0.99933,0.0,0.10018]
[1778996841687,44.39,78148.94,0.0,-0.99933,0.0,0.10018]
[1778996841737,44.39,78148.94,0.0,-0.99933,0.0,0.10018]
[1778996841784,44.39,78148.76,0.0,-0.99933,0.0,0.10015]
[1778996843619,44.39,78149.35,0.0,-0.99933,0.0,0.10025]
[1778996843709,44.39,78149.46,0.0,-0.99932,0.0,0.10027]
[1778996845216,44.39,78151.51,0.0,-0.99932,0.0,0.10062]
[1778996850426,44.39,78151.18,0.0,-0.99932,0.0,0.10056]
[1778996850528,44.39,78151.18,0.0,-0.99932,0.0,0.10056]
[1778996850564,44.39,78151.18,0.0,-0.99932,0.0,0.10056]
[1778996850629,44.39,78151.13,0.0,-0.99932,0.0,0.10055]
[1778996856293,44.39,78151.03,0.0,-0.99933,0.0,0.10017]
[1778996857870,44.39,78151.03,0.0,-0.99933,0.0,0.10017]
[1778996858062,44.39,78151.03,0.0,-0.99933,0.0,0.10017]
[1778996858290,44.39,78151.03,0.0,-0.99933,0.0,0.10017]
[1778996858310,44.39,78151.03,0.0,-0.99933,0.0,0.10017]
[1778996858392,44.39,78151.43,0.0,-0.99932,0.0,0.10024]
[1778996864349,44.39,78151.93,0.0,-0.99932,0.0,0.10033]
[1778996870391,44.39,78151.42,0.0,-0.99932,0.0,0.10024]
[1778996873412,44.39,78148.67,0.0,-0.99933,0.0,0.09977]
[1778996876491,44.39,78147.82,0.0,-0.99933,0.0,0.09963]
[1778996876561,44.39,78147.82,0.0,-0.99933,0.0,0.09963]
[1778996876602,44.39,78147.82,0.0,-0.99933,0.0,0.09963]
[1778996876810,44.39,78147.82,0.0,-0.99933,0.0,0.09963]
[1778996876759,44.39,78147.85,0.0,-0.99933,0.0,0.09963]
[1778996882476,44.39,78149.17,0.0,-0.99933,0.0,0.09986]
[1778996891539,44.39,78148.97,0.0,-0.99933,0.0,0.09982]
[1778996896574,44.39,78149.08,0.0,-0.99933,0.0,0.09984]
[1778996901651,44.39,78150.13,0.0,-0.99933,0.0,0.10002]
[1778996901810,44.39,78150.13,0.0,-0.99933,0.0,0.10002]
[1778996901829,44.39,78150.13,0.0,-0.99933,0.0,0.10002]
[1778996901827,44.39,78149.59,0.0,-0.99933,0.0,0.09993]
[1778996902059,44.39,78149.59,0.0,-0.99933,0.0,0.09993]
[1778996907651,44.39,78150.01,0.0,-0.99933,0.0,0.1]
[1778996913693,44.39,78149.97,0.0,-0.99933,0.0,0.09963]
[1778996916220,44.39,78150.43,0.0,-0.99933,0.0,0.09971]
[1778996916309,44.39,78150.43,0.0,-0.99933,0.0,0.09971]
[1778996916372,44.39,78150.43,0.0,-0.99933,0.0,0.09971]
[1778996916564,44.39,78150.43,0.0,-0.99933,0.0,0.09971]
[1778996916714,44.39,78150.51,0.0,-0.99933,0.0,0.09972]
[1778996922756,44.39,78150.07,0.0,-0.99933,0.0,0.09965]
[1778996927791,44.39,78149.66,0.0,-0.99933,0.0,0.09958]
[1778996932826,44.39,78149.46,0.0,-0.99933,0.0,0.09955]
[1778996937181,44.39,78149.17,0.0,-0.99933,0.0,0.0995]
[1778996937318,44.39,78149.17,0.0,-0.99933,0.0,0.0995]
[1778996937396,44.39,78149.17,0.0,-0.99933,0.0,0.0995]
[1778996937559,44.39,78149.17,0.0,-0.99933,0.0,0.0995]
[1778996937861,44.39,78149.06,0.0,-0.99933,0.0,0.09948]
[1778996942896,44.39,78148.96,0.0,-0.99933,0.0,0.09946]
[1778996948938,44.39,78148.97,0.0,-0.99933,0.0,0.09946]
[1778996953973,44.39,78148.84,0.0,-0.99933,0.0,0.09944]
[1778996957012,44.39,78149.37,0.0,-0.99933,0.0,0.09953]
[1778996957058,44.39,78149.37,0.0,-0.99933,0.0,0.09953]
[1778996957234,44.39,78149.37,0.0,-0.99933,0.0,0.09953]
[1778996957309,44.39,78149.37,0.0,-0.99933,0.0,0.09953]
[1778996957409,44.39,78148.96,0.0,-0.99933,0.0,0.09946]
[1778996963036,44.39,78148.89,0.0,-0.99933,0.0,0.09945]
[1778996964670,44.39,78148.89,0.0,-0.99933,0.0,0.09945]
[1778996964777,44.39,78148.89,0.0,-0.99933,0.0,0.09945]
[1778996964809,44.39,78148.89,0.0,-0.99933,0.0,0.09945]
[1778996964926,44.39,78148.96,0.0,-0.99933,0.0,0.09946]
[1778996971093,44.39,78148.89,0.0,-0.99933,0.0,0.09909]
[1778996972748,44.39,78148.89,0.0,-0.99933,0.0,0.09909]
[1778996972811,44.39,78148.89,0.0,-0.99933,0.0,0.09909]
[1778996972902,44.39,78149.5,0.0,-0.99933,0.0,0.09919]
[1778996973061,44.39,78149.5,0.0,-0.99933,0.0,0.09919]
[1778996978142,44.39,78149.54,0.0,-0.99933,0.0,0.0992]
[1778996983177,44.39,78149.81,0.0,-0.99933,0.0,0.09925]
[1778996986787,44.39,78149.83,0.0,-0.99933,0.0,0.09925]
[1778996986809,44.39,78149.83,0.0,-0.99933,0.0,0.09925]
[1778996986947,44.39,78149.83,0.0,-0.99933,0.0,0.09925]
[1778996986831,44.39,78149.27,0.0,-0.99933,0.0,0.09915]
[1778996987058,44.39,78149.27,0.0,-0.99933,0.0,0.09915]
[1778996992240,44.39,78149.18,0.0,-0.99933,0.0,0.09914]
[1778996997275,44.39,78149.11,0.0,-0.99933,0.0,0.09913]
[1778997004324,44.39,78149.18,0.0,-0.99933,0.0,0.09914]
[1778997009359,44.39,78149.53,0.0,-0.99933,0.0,0.0992]
[1778997010852,44.39,78149.53,0.0,-0.99933,0.0,0.0992]
[1778997010935,44.39,78133.26,0.0,-0.99935,0.0,0.09648]
[1778997011060,44.39,78133.26,0.0,-0.99935,0.0,0.09648]
[1778997011354,44.39,78133.26,0.0,-0.99935,0.0,0.09648]
[1778997011561,44.39,78133.26,0.0,-0.99935,0.0,0.09648]
[1778997011568,44.39,78129.18,0.0,-0.99936,0.0,0.09581]
[1778997017416,44.39,78129.25,0.0,-0.99936,0.0,0.09582]
[1778997019012,44.39,78129.25,0.0,-0.99936,0.0,0.09582]
[1778997019058,44.39,78129.25,0.0,-0.99936,0.0,0.09582]
[1778997019106,44.39,78129.25,0.0,-0.99936,0.0,0.09582]
[1778997024465,44.39,78130.15,0.0,-0.99936,0.0,0.09597]
[1778997029178,44.39,78129.31,0.0,-0.99936,0.0,0.09583]
[1778997029308,44.39,78129.31,0.0,-0.99936,0.0,0.09583]
[1778997029507,44.39,78129.31,0.0,-0.99936,0.0,0.09583]
[1778997029560,44.39,78129.31,0.0,-0.99936,0.0,0.09583]
[1778997029608,44.39,78128.87,0.0,-0.99936,0.0,0.09576]
[1778997035494,44.39,78128.32,0.0,-0.99936,0.0,0.09532]
[1778997035562,44.39,78128.32,0.0,-0.99936,0.0,0.09532]
[1778997035743,44.39,78128.32,0.0,-0.99936,0.0,0.09532]
[1778997035815,44.39,78128.32,0.0,-0.99936,0.0,0.09532]
[1778997035886,44.39,78127.6,0.0,-0.99936,0.0,0.0952]
[1778997041720,44.39,78128.0,0.0,-0.99936,0.0,0.09527]
[1778997041809,44.39,78128.0,0.0,-0.99936,0.0,0.09527]
[1778997042586,44.39,78127.69,0.0,-0.99936,0.0,0.09522]
[1778997042809,44.39,78127.69,0.0,-0.99936,0.0,0.09522]
[1778997042910,44.39,78127.24,0.0,-0.99936,0.0,0.09515]
[1778997044610,44.39,78125.78,0.0,-0.99936,0.0,0.09491]
[1778997049645,44.39,78125.14,0.0,-0.99936,0.0,0.0948]
[1778997052925,44.39,78124.08,0.0,-0.99936,0.0,0.09463]
[1778997053059,44.39,78123.58,0.0,-0.99937,0.0,0.09455]
[1778997056695,44.39,78118.94,0.0,-0.99937,0.0,0.0938]
[1778997057212,44.39,78118.94,0.0,-0.99937,0.0,0.0938]
[1778997057265,44.39,78118.94,0.0,-0.99937,0.0,0.0938]
[1778997057309,44.39,78118.94,0.0,-0.99937,0.0,0.0938]
[1778997059814,44.39,78118.18,0.0,-0.99937,0.0,0.09368]
[1778997059914,44.39,78118.18,0.0,-0.99937,0.0,0.09368]
[1778997062737,44.39,78116.97,0.0,-0.99937,0.0,0.09348]
[1778997063283,44.39,78116.97,0.0,-0.99937,0.0,0.09348]
[1778997063308,44.39,78116.97,0.0,-0.99937,0.0,0.09348]
[1778997065758,44.39,78115.82,0.0,-0.99937,0.0,0.0933]
[1778997066765,44.39,78114.17,0.0,-0.99938,0.0,0.09304]
[1778997067772,44.39,78112.73,0.0,-0.99938,0.0,0.09281]
[1778997068502,44.39,78112.73,0.0,-0.99938,0.0,0.09281]
[1778997068560,44.39,78112.73,0.0,-0.99938,0.0,0.09281]
[1778997071800,44.39,78111.11,0.0,-0.99938,0.0,0.09255]
[1778997072341,44.39,78111.11,0.0,-0.99938,0.0,0.09255]
[1778997072523,44.39,78111.11,0.0,-0.99938,0.0,0.09255]
[1778997072807,44.39,78103.89,0.0,-0.99939,0.0,0.09141]
[1778997073814,44.39,78099.2,0.0,-0.99939,0.0,0.09067]
[1778997074433,44.39,78099.2,0.0,-0.99939,0.0,0.09067]
[1778997074821,44.39,78097.91,0.0,-0.99939,0.0,0.09047]
[1778997075810,44.39,78097.91,0.0,-0.99939,0.0,0.09047]
[1778997075828,44.39,78097.7,0.0,-0.9994,0.0,0.09044]
[1778997079892,44.39,78098.17,0.0,-0.99939,0.0,0.09051]
[1778997080863,44.39,78093.38,0.0,-0.9994,0.0,0.08977]
[1778997081812,44.39,78093.38,0.0,-0.9994,0.0,0.08977]
[1778997081870,44.39,78096.02,0.0,-0.9994,0.0,0.09018]
[1778997084247,44.39,78096.45,0.0,-0.9994,0.0,0.09024]
[1778997084309,44.39,78096.45,0.0,-0.9994,0.0,0.09024]
[1778997084891,44.39,78096.14,0.0,-0.9994,0.0,0.0902]
[1778997089926,44.39,78096.69,0.0,-0.9994,0.0,0.09028]
[1778997094961,44.39,78094.91,0.0,-0.9994,0.0,0.08967]
[1778997095810,44.39,78094.91,0.0,-0.9994,0.0,0.08967]
[1778997099996,44.39,78091.58,0.0,-0.9994,0.0,0.08916]
[1778997101003,44.39,78086.99,0.0,-0.99941,0.0,0.08846]
[1778997103091,44.39,78088.14,0.0,-0.99941,0.0,0.08863]
[1778997103308,44.39,78088.63,0.0,-0.99941,0.0,0.08871]
[1778997104024,44.39,78088.23,0.0,-0.99941,0.0,0.08865]
[1778997109059,44.39,78087.29,0.0,-0.99941,0.0,0.0885]
[1778997115101,44.39,78085.68,0.0,-0.99941,0.0,0.08826]
[1778997115839,44.39,78085.68,0.0,-0.99941,0.0,0.08826]
[1778997117815,44.39,78085.0,0.0,-0.99941,0.0,0.08815]
[1778997119384,44.39,78084.92,0.0,-0.99941,0.0,0.08814]
[1778997119561,44.39,78084.92,0.0,-0.99941,0.0,0.08814]
[1778997119662,44.39,78084.88,0.0,-0.99941,0.0,0.08814]
[1778997122150,44.39,78087.59,0.0,-0.99941,0.0,0.08855]
[1778997127185,44.39,78089.54,0.0,-0.99941,0.0,0.08885]
[1778997129813,44.39,78091.19,0.0,-0.9994,0.0,0.0891]
[1778997133809,44.39,78090.73,0.0,-0.99941,0.0,0.08903]
[1778997139750,44.39,78091.07,0.0,-0.9994,0.0,0.08908]
[1778997139807,44.39,78091.07,0.0,-0.9994,0.0,0.08908]
[1778997139810,44.39,78091.07,0.0,-0.9994,0.0,0.08908]
[1778997140059,44.39,78091.07,0.0,-0.9994,0.0,0.08908]
[1778997139846,44.39,78090.93,0.0,-0.9994,0.0,0.08906]
[1778997143255,44.39,78090.96,0.0,-0.9994,0.0,0.08907]
[1778997143314,44.39,78090.96,0.0,-0.9994,0.0,0.08907]
[1778997143415,44.39,78091.03,0.0,-0.9994,0.0,0.08908]
[1778997145312,44.39,78097.44,0.0,-0.9994,0.0,0.09007]
[1778997147352,44.39,78097.73,0.0,-0.9994,0.0,0.09011]
[1778997147560,44.39,78097.73,0.0,-0.9994,0.0,0.09011]
[1778997152058,44.39,78098.03,0.0,-0.9994,0.0,0.09016]
[1778997152168,44.39,78097.95,0.0,-0.9994,0.0,0.08981]
[1778997152308,44.39,78097.95,0.0,-0.9994,0.0,0.08981]
[1778997152409,44.39,78097.95,0.0,-0.9994,0.0,0.08981]
[1778997157401,44.39,78095.47,0.0,-0.9994,0.0,0.08943]
[1778997160177,44.39,78093.66,0.0,-0.9994,0.0,0.08915]
[1778997160182,44.39,78093.66,0.0,-0.9994,0.0,0.08915]
[1778997160223,44.39,78093.66,0.0,-0.9994,0.0,0.08915]
[1778997160310,44.39,78093.66,0.0,-0.9994,0.0,0.08915]
[1778997160409,44.39,78093.66,0.0,-0.9994,0.0,0.08915]
[1778997166879,44.39,78093.57,0.0,-0.9994,0.0,0.08914]
[1778997167060,44.39,78093.57,0.0,-0.9994,0.0,0.08914]
[1778997169504,44.39,78092.69,0.0,-0.99941,0.0,0.089]
[1778997169559,44.39,78092.69,0.0,-0.99941,0.0,0.089]
[1778997169615,44.39,78092.69,0.0,-0.99941,0.0,0.089]
[1778997169817,44.39,78092.69,0.0,-0.99941,0.0,0.089]
[1778997169850,44.39,78092.65,0.0,-0.99941,0.0,0.089]
[1778997176534,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177208,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177269,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177310,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177396,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177562,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997177598,44.39,78090.94,0.0,-0.99941,0.0,0.08873]
[1778997183586,44.39,78091.37,0.0,-0.99941,0.0,0.0888]
[1778997189628,44.39,78091.42,0.0,-0.99941,0.0,0.08881]
[1778997192545,44.39,78091.27,0.0,-0.99941,0.0,0.08878]
[1778997192559,44.39,78091.27,0.0,-0.99941,0.0,0.08878]
[1778997193947,44.39,78091.14,0.0,-0.99941,0.0,0.08876]
[1778997194006,44.39,78091.14,0.0,-0.99941,0.0,0.08876]
[1778997194060,44.39,78091.14,0.0,-0.99941,0.0,0.08876]
[1778997194156,44.39,78090.38,0.0,-0.99941,0.0,0.08865]
[1778997199698,44.39,78089.3,0.0,-0.99941,0.0,0.08848]
[1778997204733,44.39,78089.9,0.0,-0.99941,0.0,0.08858]
[1778997209768,44.39,78090.9,0.0,-0.99941,0.0,0.08873]
[1778997214803,44.39,78090.8,0.0,-0.99941,0.0,0.08839]
[1778997219838,44.39,78090.94,0.0,-0.99941,0.0,0.08841]
[1778997224299,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997224312,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997224324,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997224532,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997224561,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997224626,44.39,78090.57,0.0,-0.99941,0.0,0.08835]
[1778997229908,44.39,78090.37,0.0,-0.99941,0.0,0.08832]
[1778997235950,44.39,78090.37,0.0,-0.99941,0.0,0.08832]
[1778997240985,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243359,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243468,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243560,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243692,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243814,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997243914,44.39,78089.39,0.0,-0.99941,0.0,0.08817]
[1778997245014,44.39,78091.93,0.0,-0.99941,0.0,0.08856]
[1778997248877,44.39,78093.69,0.0,-0.99941,0.0,0.08883]
[1778997248932,44.39,78093.69,0.0,-0.99941,0.0,0.08883]
[1778997248982,44.39,78093.69,0.0,-0.99941,0.0,0.08883]
[1778997249059,44.39,78093.69,0.0,-0.99941,0.0,0.08883]
[1778997249160,44.39,78093.72,0.0,-0.99941,0.0,0.08883]
[1778997255084,44.39,78093.61,0.0,-0.99941,0.0,0.08882]
[1778997260119,44.39,78093.7,0.0,-0.99941,0.0,0.08883]
[1778997269182,44.39,78093.77,0.0,-0.99941,0.0,0.08884]
[1778997270189,44.39,78090.66,0.0,-0.99941,0.0,0.08836]
[1778997272900,44.39,78089.59,0.0,-0.99941,0.0,0.08787]
[1778997273008,44.39,78089.59,0.0,-0.99941,0.0,0.08787]
[1778997273063,44.39,78089.59,0.0,-0.99941,0.0,0.08787]
[1778997273210,44.39,78089.58,0.0,-0.99941,0.0,0.08787]
[1778997273271,44.39,78089.58,0.0,-0.99941,0.0,0.08787]
[1778997273310,44.39,78089.58,0.0,-0.99941,0.0,0.08787]
[1778997279252,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280013,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280060,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280068,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280162,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280533,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997280561,44.39,78088.24,0.0,-0.99941,0.0,0.08767]
[1778997283810,44.39,78087.68,0.0,-0.99941,0.0,0.08758]
[1778997283917,44.39,78087.68,0.0,-0.99941,0.0,0.08758]
[1778997284018,44.39,78087.68,0.0,-0.99941,0.0,0.08758]
[1778997287811,44.39,78087.68,0.0,-0.99941,0.0,0.08758]
[1778997287924,44.39,78087.68,0.0,-0.99941,0.0,0.08758]
[1778997288013,44.39,78087.44,0.0,-0.99942,0.0,0.08755]
[1778997291811,44.39,78088.07,0.0,-0.99941,0.0,0.08764]
[1778997291926,44.39,78088.07,0.0,-0.99941,0.0,0.08764]
[1778997292025,44.39,78088.81,0.0,-0.99941,0.0,0.08776]
[1778997294232,44.39,78088.96,0.0,-0.99941,0.0,0.08778]
[1778997294312,44.39,78088.96,0.0,-0.99941,0.0,0.08778]
[1778997299393,44.39,78088.61,0.0,-0.99941,0.0,0.08773]
[1778997304429,44.39,78088.81,0.0,-0.99941,0.0,0.08776]
[1778997309464,44.39,78088.9,0.0,-0.99941,0.0,0.08777]
[1778997314500,44.39,78088.96,0.0,-0.99941,0.0,0.08778]
[1778997319535,44.39,78088.73,0.0,-0.99941,0.0,0.08774]
[1778997325159,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997325263,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997325309,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997325260,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997325891,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997326059,44.39,78088.28,0.0,-0.99941,0.0,0.08768]
[1778997326161,44.39,78087.58,0.0,-0.99941,0.0,0.08757]
[1778997331619,44.39,78086.77,0.0,-0.99942,0.0,0.08712]
[1778997336654,44.39,78086.64,0.0,-0.99942,0.0,0.0871]
[1778997341689,44.39,78087.01,0.0,-0.99942,0.0,0.08716]
[1778997346725,44.39,78086.83,0.0,-0.99942,0.0,0.08713]
[1778997351067,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997351172,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997351310,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997351271,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997351772,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997351811,44.39,78086.16,0.0,-0.99942,0.0,0.08703]
[1778997357802,44.39,78085.94,0.0,-0.99942,0.0,0.087]
[1778997363844,44.39,78085.93,0.0,-0.99942,0.0,0.087]
[1778997368382,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997368410,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997368561,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997368667,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997369160,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997369309,44.39,78086.46,0.0,-0.99942,0.0,0.08708]
[1778997369165,44.39,78086.28,0.0,-0.99942,0.0,0.08705]
[1778997371815,44.39,78086.39,0.0,-0.99942,0.0,0.08707]
[1778997371927,44.39,78086.39,0.0,-0.99942,0.0,0.08707]
[1778997372028,44.39,78086.26,0.0,-0.99942,0.0,0.08705]
[1778997373811,44.39,78086.26,0.0,-0.99942,0.0,0.08705]
[1778997373923,44.39,78086.26,0.0,-0.99942,0.0,0.08705]
[1778997374024,44.39,78086.2,0.0,-0.99942,0.0,0.08704]
[1778997375813,44.39,78085.91,0.0,-0.99942,0.0,0.08699]
[1778997375923,44.39,78085.91,0.0,-0.99942,0.0,0.08699]
[1778997375928,44.39,78085.34,0.0,-0.99942,0.0,0.08691]
[1778997376428,44.39,78085.34,0.0,-0.99942,0.0,0.08691]
[1778997376564,44.39,78085.34,0.0,-0.99942,0.0,0.08691]
[1778997379788,44.39,78085.09,0.0,-0.99942,0.0,0.08687]
[1778997379813,44.39,78085.09,0.0,-0.99942,0.0,0.08687]
[1778997379829,44.39,78085.09,0.0,-0.99942,0.0,0.08687]
[1778997379956,44.39,78082.75,0.0,-0.99942,0.0,0.08652]
[1778997380971,44.39,78082.75,0.0,-0.99942,0.0,0.08652]
[1778997381060,44.39,78082.75,0.0,-0.99942,0.0,0.08652]
[1778997381816,44.39,78082.79,0.0,-0.99942,0.0,0.08652]
[1778997381855,44.39,78082.79,0.0,-0.99942,0.0,0.08652]
[1778997381970,44.39,78083.03,0.0,-0.99942,0.0,0.08656]
[1778997385810,44.39,78083.49,0.0,-0.99942,0.0,0.08663]
[1778997385925,44.39,78083.49,0.0,-0.99942,0.0,0.08663]
[1778997386109,44.39,78083.49,0.0,-0.99942,0.0,0.08663]
[1778997386310,44.39,78083.49,0.0,-0.99942,0.0,0.08663]
[1778997386159,44.39,78083.38,0.0,-0.99942,0.0,0.08661]
[1778997387810,44.39,78083.22,0.0,-0.99942,0.0,0.08659]
[1778997387923,44.39,78083.22,0.0,-0.99942,0.0,0.08659]
[1778997388024,44.39,78083.22,0.0,-0.99942,0.0,0.08659]
[1778997391812,44.39,78082.73,0.0,-0.99942,0.0,0.08652]
[1778997391924,44.39,78082.73,0.0,-0.99942,0.0,0.08652]
[1778997392041,44.39,78082.63,0.0,-0.99942,0.0,0.08618]
[1778997393812,44.39,78082.63,0.0,-0.99942,0.0,0.08618]
[1778997393865,44.39,78082.63,0.0,-0.99942,0.0,0.08618]
[1778997393913,44.39,78082.63,0.0,-0.99942,0.0,0.08618]
[1778997397815,44.39,78083.22,0.0,-0.99942,0.0,0.08627]
[1778997397914,44.39,78083.22,0.0,-0.99942,0.0,0.08627]
[1778997398250,44.39,78083.22,0.0,-0.99942,0.0,0.08627]
[1778997398312,44.39,78083.22,0.0,-0.99942,0.0,0.08627]
[1778997398351,44.39,78083.01,0.0,-0.99942,0.0,0.08624]
[1778997399810,44.39,78083.04,0.0,-0.99942,0.0,0.08624]
[1778997399923,44.39,78083.04,0.0,-0.99942,0.0,0.08624]
[1778997400097,44.39,78083.23,0.0,-0.99942,0.0,0.08627]
[1778997403813,44.39,78083.08,0.0,-0.99942,0.0,0.08625]
[1778997403931,44.39,78083.08,0.0,-0.99942,0.0,0.08625]
[1778997404125,44.39,78081.16,0.0,-0.99943,0.0,0.08596]
[1778997406206,44.39,78080.54,0.0,-0.99943,0.0,0.08587]
[1778997406311,44.39,78080.54,0.0,-0.99943,0.0,0.08587]
[1778997407813,44.39,78080.6,0.0,-0.99943,0.0,0.08588]
[1778997407924,44.39,78080.6,0.0,-0.99943,0.0,0.08588]
[1778997409160,44.39,78080.53,0.0,-0.99943,0.0,0.08587]
[1778997409817,44.39,78080.53,0.0,-0.99943,0.0,0.08587]
[1778997409928,44.39,78080.53,0.0,-0.99943,0.0,0.08587]
[1778997410167,44.39,78081.14,0.0,-0.99943,0.0,0.08596]
[1778997411174,44.39,78083.36,0.0,-0.99942,0.0,0.08629]
[1778997412415,44.39,78083.36,0.0,-0.99942,0.0,0.08629]
[1778997412181,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997412526,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997412560,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997412628,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997413244,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997413308,44.39,78087.34,0.0,-0.99942,0.0,0.08689]
[1778997413366,44.39,78088.22,0.0,-0.99942,0.0,0.08702]
[1778997415810,44.39,78088.75,0.0,-0.99942,0.0,0.0871]
[1778997415918,44.39,78088.75,0.0,-0.99942,0.0,0.0871]
[1778997416209,44.39,78089.7,0.0,-0.99942,0.0,0.08724]
[1778997417816,44.39,78090.11,0.0,-0.99942,0.0,0.0873]
[1778997417882,44.39,78090.11,0.0,-0.99942,0.0,0.0873]
[1778997418072,44.39,78090.11,0.0,-0.99942,0.0,0.0873]
[1778997418311,44.39,78090.11,0.0,-0.99942,0.0,0.0873]
[1778997418396,44.39,78090.12,0.0,-0.99942,0.0,0.0873]
[1778997419810,44.39,78090.12,0.0,-0.99942,0.0,0.0873]
[1778997419921,44.39,78090.12,0.0,-0.99942,0.0,0.0873]
[1778997420237,44.39,78090.13,0.0,-0.99942,0.0,0.08731]
[1778997423810,44.39,78090.16,0.0,-0.99942,0.0,0.08731]
[1778997423926,44.39,78090.16,0.0,-0.99942,0.0,0.08731]
[1778997424265,44.39,78089.85,0.0,-0.99942,0.0,0.08726]
[1778997425543,44.39,78089.89,0.0,-0.99942,0.0,0.08727]
[1778997425561,44.39,78089.89,0.0,-0.99942,0.0,0.08727]
[1778997425813,44.39,78089.89,0.0,-0.99942,0.0,0.08727]
[1778997425925,44.39,78089.89,0.0,-0.99942,0.0,0.08727]
[1778997427286,44.39,78089.71,0.0,-0.99942,0.0,0.08724]
[1778997429812,44.39,78088.7,0.0,-0.99942,0.0,0.08709]
[1778997429924,44.39,78088.7,0.0,-0.99942,0.0,0.08709]
[1778997431819,44.39,78088.7,0.0,-0.99942,0.0,0.08709]
[1778997431931,44.39,78088.7,0.0,-0.99942,0.0,0.08709]
[1778997432321,44.39,78088.76,0.0,-0.99942,0.0,0.0871]
[1778997435812,44.39,78088.66,0.0,-0.99942,0.0,0.08708]
[1778997435923,44.39,78088.66,0.0,-0.99942,0.0,0.08708]
[1778997436349,44.39,78088.67,0.0,-0.99942,0.0,0.08709]
[1778997439814,44.39,78088.71,0.0,-0.99942,0.0,0.08709]
[1778997439923,44.39,78088.71,0.0,-0.99942,0.0,0.08709]
[1778997440377,44.39,78088.68,0.0,-0.99942,0.0,0.08709]
[1778997443813,44.39,78088.46,0.0,-0.99942,0.0,0.08705]
[1778997443915,44.39,78088.46,0.0,-0.99942,0.0,0.08705]
[1778997444405,44.39,78088.71,0.0,-0.99942,0.0,0.08709]
[1778997444838,44.39,78088.71,0.0,-0.99942,0.0,0.08709]
[1778997445063,44.39,78088.71,0.0,-0.99942,0.0,0.08709]
[1778997450447,44.39,78088.79,0.0,-0.99942,0.0,0.0871]
[1778997455482,44.39,78088.88,0.0,-0.99942,0.0,0.08679]
[1778997460517,44.39,78088.92,0.0,-0.99942,0.0,0.0868]
[1778997466561,44.39,78088.99,0.0,-0.99942,0.0,0.08681]
[1778997471596,44.39,78088.84,0.0,-0.99942,0.0,0.08679]
[1778997476631,44.39,78088.91,0.0,-0.99942,0.0,0.0868]
[1778997481666,44.39,78089.06,0.0,-0.99942,0.0,0.08682]
[1778997486670,44.39,78088.9,0.0,-0.99942,0.0,0.0868]
[1778997486782,44.39,78088.9,0.0,-0.99942,0.0,0.0868]
[1778997486809,44.39,78088.9,0.0,-0.99942,0.0,0.0868]
[1778997486921,44.39,78088.9,0.0,-0.99942,0.0,0.0868]
[1778997486996,44.39,78095.19,0.0,-0.99941,0.0,0.08775]
[1778997488257,44.39,78095.19,0.0,-0.99941,0.0,0.08775]
[1778997488309,44.39,78095.19,0.0,-0.99941,0.0,0.08775]
[1778997489810,44.39,78094.75,0.0,-0.99941,0.0,0.08768]
[1778997489918,44.39,78094.75,0.0,-0.99941,0.0,0.08768]
[1778997490019,44.39,78094.83,0.0,-0.99941,0.0,0.08769]
[1778997491810,44.39,78094.83,0.0,-0.99941,0.0,0.08769]
[1778997491920,44.39,78094.83,0.0,-0.99941,0.0,0.08769]
[1778997492021,44.39,78094.92,0.0,-0.99941,0.0,0.08771]
[1778997494941,44.39,78095.04,0.0,-0.99941,0.0,0.08772]
[1778997495059,44.39,78095.04,0.0,-0.99941,0.0,0.08772]
[1778997500799,44.39,78095.63,0.0,-0.99941,0.0,0.08781]
[1778997505834,44.39,78095.91,0.0,-0.99941,0.0,0.08786]
[1778997510869,44.39,78095.93,0.0,-0.99941,0.0,0.08786]
[1778997511876,44.39,78096.69,0.0,-0.99941,0.0,0.08765]
[1778997514865,44.39,78096.4,0.0,-0.99941,0.0,0.0876]
[1778997515059,44.39,78096.4,0.0,-0.99941,0.0,0.0876]
[1778997515161,44.39,78097.62,0.0,-0.99941,0.0,0.08779]
[1778997520939,44.39,78097.27,0.0,-0.99941,0.0,0.08774]
[1778997524091,44.39,78098.21,0.0,-0.99941,0.0,0.08788]
[1778997524309,44.39,78098.21,0.0,-0.99941,0.0,0.08788]
[1778997530007,44.39,78097.39,0.0,-0.99941,0.0,0.08775]
[1778997535037,44.39,78097.43,0.0,-0.99941,0.0,0.08776]
[1778997539755,44.39,78096.82,0.0,-0.99941,0.0,0.08767]
[1778997539813,44.39,78096.82,0.0,-0.99941,0.0,0.08767]
[1778997546115,44.39,78097.31,0.0,-0.99941,0.0,0.08774]
[1778997553164,44.39,78097.16,0.0,-0.99941,0.0,0.08772]
[1778997558199,44.39,78097.32,0.0,-0.99941,0.0,0.08774]
[1778997563234,44.39,78097.15,0.0,-0.99941,0.0,0.08772]
[1778997567529,44.39,78097.19,0.0,-0.99941,0.0,0.08772]
[1778997568884,44.39,78097.26,0.0,-0.99941,0.0,0.08773]
[1778997569059,44.39,78097.26,0.0,-0.99941,0.0,0.08773]
[1778997569819,44.39,78097.26,0.0,-0.99941,0.0,0.08773]
[1778997570283,44.39,78097.1,0.0,-0.99941,0.0,0.08771]
[1778997571291,44.39,78097.23,0.0,-0.99942,0.0,0.0874]
[1778997576325,44.39,78097.2,0.0,-0.99942,0.0,0.0874]
[1778997581360,44.39,78097.06,0.0,-0.99942,0.0,0.08738]
[1778997587402,44.39,78097.07,0.0,-0.99942,0.0,0.08738]
[1778997592437,44.39,78097.22,0.0,-0.99942,0.0,0.0874]
[1778997597472,44.39,78097.07,0.0,-0.99942,0.0,0.08738]
[1778997601501,44.39,78099.89,0.0,-0.99941,0.0,0.08781]
[1778997602507,44.39,78103.18,0.0,-0.99941,0.0,0.08831]
[1778997603514,44.39,78105.49,0.0,-0.99941,0.0,0.08866]
[1778997605075,44.39,78105.59,0.0,-0.99941,0.0,0.08868]
[1778997605313,44.39,78105.59,0.0,-0.99941,0.0,0.08868]
[1778997610565,44.39,78105.83,0.0,-0.99941,0.0,0.08871]
[1778997615601,44.39,78106.14,0.0,-0.99941,0.0,0.08876]
[1778997619629,44.39,78108.8,0.0,-0.9994,0.0,0.08917]
[1778997619732,44.39,78108.8,0.0,-0.9994,0.0,0.08917]
[1778997619811,44.39,78108.8,0.0,-0.9994,0.0,0.08917]
[1778997621351,44.39,78108.46,0.0,-0.9994,0.0,0.08912]
[1778997621560,44.39,78108.46,0.0,-0.9994,0.0,0.08912]
[1778997621410,44.39,78108.46,0.0,-0.9994,0.0,0.08912]
[1778997626678,44.39,78110.38,0.0,-0.9994,0.0,0.08942]
[1778997628069,44.39,78110.38,0.0,-0.9994,0.0,0.08942]
[1778997628313,44.39,78110.38,0.0,-0.9994,0.0,0.08942]
[1778997631713,44.39,78113.11,0.0,-0.9994,0.0,0.08951]
[1778997635626,44.39,78112.59,0.0,-0.9994,0.0,0.08942]
[1778997635822,44.39,78114.36,0.0,-0.9994,0.0,0.0897]
[1778997637407,44.39,78116.24,0.0,-0.9994,0.0,0.08999]
[1778997637564,44.39,78116.24,0.0,-0.9994,0.0,0.08999]
[1778997637505,44.39,78116.27,0.0,-0.9994,0.0,0.09]
[1778997639280,44.39,78116.06,0.0,-0.9994,0.0,0.08996]
[1778997639309,44.39,78116.06,0.0,-0.9994,0.0,0.08996]
[1778997644804,44.39,78115.96,0.0,-0.9994,0.0,0.08995]
[1778997649839,44.39,78116.96,0.0,-0.9994,0.0,0.0901]
[1778997655386,44.39,78117.06,0.0,-0.9994,0.0,0.09012]
[1778997655560,44.39,78117.06,0.0,-0.9994,0.0,0.09012]
[1778997656458,44.39,78117.06,0.0,-0.9994,0.0,0.09012]
[1778997656559,44.39,78117.06,0.0,-0.9994,0.0,0.09012]
[1778997657896,44.39,78116.45,0.0,-0.9994,0.0,0.09002]
[1778997661255,44.39,78116.62,0.0,-0.9994,0.0,0.09005]
[1778997661313,44.39,78116.62,0.0,-0.9994,0.0,0.09005]
[1778997661413,44.39,78119.25,0.0,-0.99939,0.0,0.09046]
[1778997665884,44.39,78120.09,0.0,-0.99939,0.0,0.09059]
[1778997666062,44.39,78120.09,0.0,-0.99939,0.0,0.09059]
[1778997666629,44.39,78120.09,0.0,-0.99939,0.0,0.09059]
[1778997666663,44.39,78120.27,0.0,-0.99939,0.0,0.09062]
[1778997666814,44.39,78120.27,0.0,-0.99939,0.0,0.09062]
[1778997670988,44.39,78123.36,0.0,-0.99939,0.0,0.0911]
[1778997678038,44.39,78123.81,0.0,-0.99939,0.0,0.09117]
[1778997679923,44.39,78123.74,0.0,-0.99939,0.0,0.09116]
[1778997680060,44.39,78123.74,0.0,-0.99939,0.0,0.09116]
[1778997681278,44.39,78123.74,0.0,-0.99939,0.0,0.09116]
[1778997681311,44.39,78123.74,0.0,-0.99939,0.0,0.09116]
[1778997681325,44.39,78124.24,0.0,-0.99939,0.0,0.09124]
[1778997687100,44.39,78123.89,0.0,-0.99939,0.0,0.09119]
[1778997689078,44.39,78124.56,0.0,-0.99939,0.0,0.09129]
[1778997689310,44.39,78124.56,0.0,-0.99939,0.0,0.09129]
[1778997691128,44.39,78124.95,0.0,-0.99939,0.0,0.09102]
[1778997698178,44.39,78124.55,0.0,-0.99939,0.0,0.09095]
[1778997698867,44.39,78124.55,0.0,-0.99939,0.0,0.09095]
[1778997699059,44.39,78124.55,0.0,-0.99939,0.0,0.09095]
[1778997700083,44.39,78124.54,0.0,-0.99939,0.0,0.09095]
[1778997700310,44.39,78124.54,0.0,-0.99939,0.0,0.09095]
[1778997700367,44.39,78124.54,0.0,-0.99939,0.0,0.09095]
[1778997705744,44.39,78124.74,0.0,-0.99939,0.0,0.09098]
[1778997708967,44.39,78126.3,0.0,-0.99939,0.0,0.09123]
[1778997709059,44.39,78126.3,0.0,-0.99939,0.0,0.09123]
[1778997714291,44.39,78126.08,0.0,-0.99939,0.0,0.09119]
[1778997718876,44.39,78126.91,0.0,-0.99939,0.0,0.09132]
[1778997719065,44.39,78126.91,0.0,-0.99939,0.0,0.09132]
[1778997720162,44.39,78126.91,0.0,-0.99939,0.0,0.09132]
[1778997720310,44.39,78126.91,0.0,-0.99939,0.0,0.09132]
[1778997720332,44.39,78126.51,0.0,-0.99939,0.0,0.09126]
[1778997725368,44.39,78126.41,0.0,-0.99939,0.0,0.09125]
[1778997734431,44.39,78126.68,0.0,-0.99939,0.0,0.09129]
[1778997737452,44.39,78130.64,0.0,-0.99938,0.0,0.09191]
[1778997738492,44.39,78130.64,0.0,-0.99938,0.0,0.09191]
[1778997738560,44.39,78130.64,0.0,-0.99938,0.0,0.09191]
[1778997738593,44.39,78132.74,0.0,-0.99938,0.0,0.09225]
[1778997739466,44.39,78136.41,0.0,-0.99938,0.0,0.09283]
[1778997741585,44.39,78137.3,0.0,-0.99937,0.0,0.09297]
[1778997741627,44.39,78138.03,0.0,-0.99937,0.0,0.09309]
[1778997741812,44.39,78138.03,0.0,-0.99937,0.0,0.09309]
[1778997743006,44.39,78138.55,0.0,-0.99937,0.0,0.09317]
[1778997743058,44.39,78138.55,0.0,-0.99937,0.0,0.09317]
[1778997743494,44.39,78141.91,0.0,-0.99937,0.0,0.09371]
[1778997748529,44.39,78142.0,0.0,-0.99937,0.0,0.09373]
[1778997753564,44.39,78142.93,0.0,-0.99937,0.0,0.09353]
[1778997754006,44.39,78142.93,0.0,-0.99937,0.0,0.09353]
[1778997754059,44.39,78142.93,0.0,-0.99937,0.0,0.09353]
[1778997755792,44.39,78142.1,0.0,-0.99937,0.0,0.0934]
[1778997755811,44.39,78142.1,0.0,-0.99937,0.0,0.0934]
[1778997756585,44.39,78142.2,0.0,-0.99937,0.0,0.09342]
[1778997758219,44.39,78142.46,0.0,-0.99937,0.0,0.09346]
[1778997758308,44.39,78142.46,0.0,-0.99937,0.0,0.09346]
[1778997763634,44.39,78143.7,0.0,-0.99937,0.0,0.09366]
[1778997768669,44.39,78143.27,0.0,-0.99937,0.0,0.09359]
[1778997773488,44.39,78143.49,0.0,-0.99937,0.0,0.09362]
[1778997773562,44.39,78143.49,0.0,-0.99937,0.0,0.09362]
[1778997775636,44.39,78143.63,0.0,-0.99937,0.0,0.09365]
[1778997775719,44.39,78143.52,0.0,-0.99937,0.0,0.09363]
[1778997775809,44.39,78143.52,0.0,-0.99937,0.0,0.09363]
[1778997783775,44.39,78143.77,0.0,-0.99937,0.0,0.09367]
[1778997786652,44.39,78143.26,0.0,-0.99937,0.0,0.09359]
[1778997786815,44.39,78143.35,0.0,-0.99937,0.0,0.0936]
[1778997792838,44.39,78143.86,0.0,-0.99937,0.0,0.09368]
[1778997798293,44.39,78143.71,0.0,-0.99937,0.0,0.09366]
[1778997798308,44.39,78143.71,0.0,-0.99937,0.0,0.09366]
[1778997800098,44.39,78143.21,0.0,-0.99937,0.0,0.09358]
[1778997800310,44.39,78143.21,0.0,-0.99937,0.0,0.09358]
[1778997800372,44.39,78143.44,0.0,-0.99937,0.0,0.09362]
[1778997802725,44.39,78144.36,0.0,-0.99937,0.0,0.09376]
[1778997802809,44.39,78144.36,0.0,-0.99937,0.0,0.09376]
[1778997802909,44.39,78149.67,0.0,-0.99936,0.0,0.09462]
[1778997803916,44.39,78151.89,0.0,-0.99936,0.0,0.09499]
[1778997807944,44.39,78154.25,0.0,-0.99936,0.0,0.09537]
[1778997808910,44.39,78154.25,0.0,-0.99936,0.0,0.09537]
[1778997809058,44.39,78154.25,0.0,-0.99936,0.0,0.09537]
[1778997809476,44.39,78154.25,0.0,-0.99936,0.0,0.09537]
[1778997809565,44.39,78154.25,0.0,-0.99936,0.0,0.09537]
[1778997809614,44.39,78154.5,0.0,-0.99936,0.0,0.09541]
[1778997814993,44.39,78156.28,0.0,-0.99936,0.0,0.09535]
[1778997817626,44.39,78156.36,0.0,-0.99936,0.0,0.09537]
[1778997817812,44.39,78156.36,0.0,-0.99936,0.0,0.09537]
[1778997817643,44.39,78156.64,0.0,-0.99936,0.0,0.09541]
[1778997821808,44.39,78157.1,0.0,-0.99936,0.0,0.09549]
[1778997826765,44.39,78157.4,0.0,-0.99936,0.0,0.09554]
[1778997826809,44.39,78157.4,0.0,-0.99936,0.0,0.09554]
[1778997826791,44.39,78158.68,0.0,-0.99935,0.0,0.09575]
[1778997829091,44.39,78161.04,0.0,-0.99935,0.0,0.09614]
[1778997831503,44.39,78160.18,0.0,-0.99935,0.0,0.096]
[1778997831559,44.39,78160.18,0.0,-0.99935,0.0,0.096]
[1778997832119,44.39,78148.63,0.0,-0.99937,0.0,0.09411]
[1778997833126,44.39,78145.02,0.0,-0.99937,0.0,0.09353]
[1778997834276,44.39,78145.02,0.0,-0.99937,0.0,0.09353]
[1778997834308,44.39,78145.02,0.0,-0.99937,0.0,0.09353]
[1778997834332,44.39,78144.6,0.0,-0.99937,0.0,0.09346]
[1778997843196,44.39,78144.88,0.0,-0.99937,0.0,0.0935]
[1778997851865,44.39,78145.36,0.0,-0.99937,0.0,0.09358]
[1778997855813,44.39,78145.02,0.0,-0.99937,0.0,0.09353]
[1778997862330,44.39,78138.0,0.0,-0.99938,0.0,0.0924]
[1778997864351,44.39,78137.2,0.0,-0.99938,0.0,0.09227]
[1778997864562,44.39,78137.2,0.0,-0.99938,0.0,0.09227]
[1778997864797,44.39,78137.2,0.0,-0.99938,0.0,0.09227]
[1778997864813,44.39,78137.2,0.0,-0.99938,0.0,0.09227]
[1778997864600,44.39,78137.04,0.0,-0.99938,0.0,0.09225]
[1778997872400,44.39,78136.61,0.0,-0.99938,0.0,0.09184]
[1778997882471,44.39,78136.31,0.0,-0.99938,0.0,0.09179]
[1778997887506,44.39,78136.83,0.0,-0.99938,0.0,0.09187]
[1778997893548,44.39,78137.19,0.0,-0.99938,0.0,0.09193]
[1778997898583,44.39,78137.15,0.0,-0.99938,0.0,0.09193]
[1778997900146,44.39,78137.24,0.0,-0.99938,0.0,0.09194]
[1778997900310,44.39,78137.24,0.0,-0.99938,0.0,0.09194]
[1778997900717,44.39,78137.24,0.0,-0.99938,0.0,0.09194]
[1778997900809,44.39,78137.24,0.0,-0.99938,0.0,0.09194]
[1778997900819,44.39,78137.21,0.0,-0.99938,0.0,0.09193]
[1778997901604,44.39,78131.7,0.0,-0.99939,0.0,0.09106]
[1778997904206,44.39,78130.08,0.0,-0.99939,0.0,0.09081]
[1778997904309,44.39,78130.08,0.0,-0.99939,0.0,0.09081]
[1778997904324,44.39,78130.08,0.0,-0.99939,0.0,0.09081]
[1778997904562,44.39,78130.08,0.0,-0.99939,0.0,0.09081]
[1778997904625,44.39,78130.14,0.0,-0.99939,0.0,0.09082]
[1778997909660,44.39,78130.48,0.0,-0.99939,0.0,0.09087]
[1778997910232,44.39,78130.48,0.0,-0.99939,0.0,0.09087]
[1778997910312,44.39,78130.48,0.0,-0.99939,0.0,0.09087]
[1778997910667,44.39,78130.35,0.0,-0.99939,0.0,0.09085]
[1778997915702,44.39,78130.43,0.0,-0.99939,0.0,0.09087]
[1778997920746,44.39,78130.21,0.0,-0.99939,0.0,0.09083]
[1778997920811,44.39,78130.21,0.0,-0.99939,0.0,0.09083]
[1778997927786,44.39,78129.94,0.0,-0.99939,0.0,0.09079]
[1778997932821,44.39,78127.19,0.0,-0.9994,0.0,0.09002]
[1778997933828,44.39,78124.38,0.0,-0.9994,0.0,0.08959]
[1778997934835,44.39,78122.03,0.0,-0.9994,0.0,0.08922]
[1778997935283,44.39,78122.03,0.0,-0.9994,0.0,0.08922]
[1778997935308,44.39,78122.03,0.0,-0.9994,0.0,0.08922]
[1778997935864,44.39,78122.03,0.0,-0.9994,0.0,0.08922]
[1778997935842,44.39,78122.64,0.0,-0.9994,0.0,0.08932]
[1778997936059,44.39,78122.64,0.0,-0.9994,0.0,0.08932]
[1778997942891,44.39,78122.08,0.0,-0.9994,0.0,0.08923]
[1778997948933,44.39,78121.55,0.0,-0.9994,0.0,0.08915]
[1778997954975,44.39,78121.3,0.0,-0.9994,0.0,0.08911]
[1778997960015,44.39,78121.23,0.0,-0.9994,0.0,0.0891]
[1778997965749,44.39,78122.44,0.0,-0.9994,0.0,0.08929]
[1778997965813,44.39,78122.44,0.0,-0.9994,0.0,0.08929]
[1778997965911,44.39,78122.44,0.0,-0.9994,0.0,0.08929]
[1778997966262,44.39,78122.44,0.0,-0.9994,0.0,0.08929]
[1778997966310,44.39,78122.44,0.0,-0.9994,0.0,0.08929]
[1778997973104,44.39,78128.24,0.0,-0.99939,0.0,0.09019]
[1778997974803,44.39,78128.24,0.0,-0.99939,0.0,0.09019]
[1778997974810,44.39,78128.24,0.0,-0.99939,0.0,0.09019]
[1778997974901,44.39,78129.55,0.0,-0.99939,0.0,0.09039]
[1778997975473,44.39,78129.55,0.0,-0.99939,0.0,0.09039]
[1778997975563,44.39,78129.55,0.0,-0.99939,0.0,0.09039]
[1778997981160,44.39,78130.24,0.0,-0.99939,0.0,0.0905]
[1778997986195,44.39,78129.95,0.0,-0.99939,0.0,0.09045]
[1778997991230,44.39,78132.24,0.0,-0.99939,0.0,0.09048]
[1778997992605,44.39,78132.24,0.0,-0.99939,0.0,0.09048]
[1778997992814,44.39,78132.24,0.0,-0.99939,0.0,0.09048]
[1778997992857,44.39,78132.85,0.0,-0.99939,0.0,0.09057]
[1778997993510,44.39,78132.85,0.0,-0.99939,0.0,0.09057]
[1778997993561,44.39,78132.85,0.0,-0.99939,0.0,0.09057]
[1778997993611,44.39,78140.36,0.0,-0.99938,0.0,0.09175]
[1778997994251,44.39,78141.59,0.0,-0.99938,0.0,0.09195]
[1778998003315,44.39,78142.29,0.0,-0.99938,0.0,0.09206]
[1778998006970,44.39,78142.74,0.0,-0.99938,0.0,0.09213]
[1778998007016,44.39,78142.69,0.0,-0.99938,0.0,0.09212]
[1778998007061,44.39,78142.69,0.0,-0.99938,0.0,0.09212]
[1778998007318,44.39,78142.69,0.0,-0.99938,0.0,0.09212]
[1778998007563,44.39,78142.69,0.0,-0.99938,0.0,0.09212]
[1778998013387,44.39,78142.6,0.0,-0.99938,0.0,0.09211]
[1778998017715,44.39,78142.65,0.0,-0.99938,0.0,0.09212]
[1778998017765,44.39,78142.65,0.0,-0.99938,0.0,0.09212]
[1778998017812,44.39,78142.65,0.0,-0.99938,0.0,0.09212]
[1778998017888,44.39,78142.76,0.0,-0.99938,0.0,0.09213]
[1778998019429,44.39,78148.28,0.0,-0.99937,0.0,0.09302]
[1778998024464,44.39,78149.01,0.0,-0.99937,0.0,0.09313]
[1778998029759,44.39,78148.87,0.0,-0.99937,0.0,0.09311]
[1778998029810,44.39,78148.87,0.0,-0.99937,0.0,0.09311]
[1778998029908,44.39,78148.96,0.0,-0.99937,0.0,0.09312]
[1778998030061,44.39,78148.96,0.0,-0.99937,0.0,0.09312]
[1778998035541,44.39,78148.86,0.0,-0.99937,0.0,0.09311]
[1778998040576,44.39,78148.88,0.0,-0.99937,0.0,0.09311]
[1778998045612,44.39,78149.8,0.0,-0.99937,0.0,0.09326]
[1778998048633,44.39,78155.87,0.0,-0.99936,0.0,0.09424]
[1778998049640,44.39,78157.91,0.0,-0.99936,0.0,0.09457]
[1778998050219,44.39,78157.91,0.0,-0.99936,0.0,0.09457]
[1778998050310,44.39,78157.91,0.0,-0.99936,0.0,0.09457]
[1778998050527,44.39,78157.91,0.0,-0.99936,0.0,0.09457]
[1778998050563,44.39,78157.91,0.0,-0.99936,0.0,0.09457]
[1778998050647,44.39,78158.54,0.0,-0.99936,0.0,0.09467]
[1778998052661,44.39,78150.3,0.0,-0.99937,0.0,0.093]
[1778998054010,44.39,78150.3,0.0,-0.99937,0.0,0.093]
[1778998054058,44.39,78150.3,0.0,-0.99937,0.0,0.093]
[1778998054063,44.39,78148.81,0.0,-0.99938,0.0,0.09276]
[1778998054379,44.39,78148.81,0.0,-0.99938,0.0,0.09276]
[1778998054560,44.39,78148.81,0.0,-0.99938,0.0,0.09276]
[1778998059710,44.39,78149.33,0.0,-0.99937,0.0,0.09284]
[1778998065752,44.39,78150.65,0.0,-0.99937,0.0,0.09305]
[1778998068274,44.39,78150.5,0.0,-0.99937,0.0,0.09303]
[1778998068311,44.39,78150.5,0.0,-0.99937,0.0,0.09303]
[1778998068684,44.39,78150.5,0.0,-0.99937,0.0,0.09303]
[1778998068812,44.39,78150.5,0.0,-0.99937,0.0,0.09303]
[1778998068910,44.39,78150.5,0.0,-0.99937,0.0,0.09303]
[1778998074815,44.39,78150.01,0.0,-0.99937,0.0,0.09295]
[1778998079834,44.39,78150.0,0.0,-0.99937,0.0,0.09295]
[1778998080059,44.39,78150.0,0.0,-0.99937,0.0,0.09295]
[1778998079850,44.39,78150.14,0.0,-0.99937,0.0,0.09297]
[1778998080170,44.39,78150.14,0.0,-0.99937,0.0,0.09297]
[1778998080313,44.39,78150.14,0.0,-0.99937,0.0,0.09297]
[1778998080857,44.39,78150.28,0.0,-0.99937,0.0,0.09299]
[1778998085892,44.39,78148.65,0.0,-0.99938,0.0,0.09273]
[1778998086893,44.39,78148.65,0.0,-0.99938,0.0,0.09273]
[1778998087060,44.39,78148.65,0.0,-0.99938,0.0,0.09273]
[1778998086994,44.39,78148.68,0.0,-0.99938,0.0,0.09274]
[1778998087140,44.39,78148.68,0.0,-0.99938,0.0,0.09274]
[1778998087310,44.39,78148.68,0.0,-0.99938,0.0,0.09274]
[1778998087906,44.39,78148.72,0.0,-0.99938,0.0,0.09274]
[1778998101005,44.39,78149.13,0.0,-0.99937,0.0,0.09281]
[1778998106040,44.39,78149.87,0.0,-0.99937,0.0,0.09293]
[1778998108598,44.39,78149.76,0.0,-0.99937,0.0,0.09291]
[1778998108814,44.39,78149.76,0.0,-0.99937,0.0,0.09291]
[1778998109069,44.39,78149.76,0.0,-0.99937,0.0,0.09291]
[1778998109061,44.39,78149.72,0.0,-0.99937,0.0,0.0929]
[1778998109312,44.39,78149.72,0.0,-0.99937,0.0,0.0929]
[1778998111075,44.39,78150.36,0.0,-0.99938,0.0,0.09266]
[1778998116110,44.39,78149.88,0.0,-0.99938,0.0,0.09258]
[1778998116482,44.39,78149.88,0.0,-0.99938,0.0,0.09258]
[1778998116561,44.39,78149.88,0.0,-0.99938,0.0,0.09258]
[1778998116962,44.39,78149.88,0.0,-0.99938,0.0,0.09258]
[1778998117062,44.39,78149.88,0.0,-0.99938,0.0,0.09258]
[1778998117117,44.39,78149.84,0.0,-0.99938,0.0,0.09258]
[1778998122152,44.39,78149.93,0.0,-0.99938,0.0,0.09259]
[1778998126928,44.39,78149.93,0.0,-0.99938,0.0,0.09259]
[1778998127061,44.39,78149.93,0.0,-0.99938,0.0,0.09259]
[1778998127146,44.39,78150.22,0.0,-0.99938,0.0,0.09264]
[1778998127499,44.39,78150.22,0.0,-0.99938,0.0,0.09264]
[1778998127562,44.39,78150.22,0.0,-0.99938,0.0,0.09264]
[1778998130229,44.39,78150.3,0.0,-0.99938,0.0,0.09265]
[1778998130308,44.39,78150.3,0.0,-0.99938,0.0,0.09265]
[1778998130327,44.39,78153.76,0.0,-0.99937,0.0,0.09321]
[1778998131964,44.39,78153.76,0.0,-0.99937,0.0,0.09321]
[1778998132058,44.39,78153.76,0.0,-0.99937,0.0,0.09321]
[1778998132003,44.39,78156.76,0.0,-0.99937,0.0,0.09369]
[1778998132222,44.39,78158.57,0.0,-0.99937,0.0,0.09398]
[1778998135585,44.39,78159.53,0.0,-0.99936,0.0,0.09414]
[1778998135812,44.39,78159.53,0.0,-0.99936,0.0,0.09414]
[1778998141285,44.39,78159.15,0.0,-0.99937,0.0,0.09408]
[1778998146320,44.39,78158.34,0.0,-0.99937,0.0,0.09395]
[1778998147368,44.39,78158.34,0.0,-0.99937,0.0,0.09395]
[1778998147561,44.39,78158.34,0.0,-0.99937,0.0,0.09395]
[1778998147898,44.39,78158.34,0.0,-0.99937,0.0,0.09395]
[1778998148059,44.39,78158.34,0.0,-0.99937,0.0,0.09395]
[1778998148159,44.39,78158.37,0.0,-0.99937,0.0,0.09395]
[1778998153374,44.39,78158.08,0.0,-0.99937,0.0,0.0939]
[1778998158409,44.39,78158.17,0.0,-0.99937,0.0,0.09392]
[1778998163444,44.39,78158.17,0.0,-0.99937,0.0,0.09392]
[1778998168479,44.39,78157.97,0.0,-0.99937,0.0,0.09389]
[1778998176652,44.39,78158.09,0.0,-0.99937,0.0,0.09356]
[1778998176809,44.39,78158.09,0.0,-0.99937,0.0,0.09356]
[1778998177103,44.39,78158.09,0.0,-0.99937,0.0,0.09356]
[1778998177129,44.39,78158.09,0.0,-0.99937,0.0,0.09356]
[1778998177311,44.39,78158.09,0.0,-0.99937,0.0,0.09356]
[1778998181950,44.39,78158.08,0.0,-0.99937,0.0,0.09356]
[1778998182059,44.39,78158.08,0.0,-0.99937,0.0,0.09356]
[1778998182114,44.39,78156.97,0.0,-0.99937,0.0,0.09338]
[1778998182888,44.39,78156.97,0.0,-0.99937,0.0,0.09338]
[1778998183064,44.39,78156.97,0.0,-0.99937,0.0,0.09338]
[1778998188619,44.39,78157.43,0.0,-0.99937,0.0,0.09345]
[1778998196677,44.39,78157.49,0.0,-0.99937,0.0,0.09346]
[1778998201710,44.39,78157.73,0.0,-0.99937,0.0,0.0935]
[1778998210774,44.39,78158.14,0.0,-0.99937,0.0,0.09357]
[1778998211712,44.39,78158.14,0.0,-0.99937,0.0,0.09357]
[1778998211810,44.39,78158.14,0.0,-0.99937,0.0,0.09357]
[1778998211910,44.39,78158.47,0.0,-0.99937,0.0,0.09362]
[1778998212251,44.39,78158.47,0.0,-0.99937,0.0,0.09362]
[1778998212310,44.39,78158.47,0.0,-0.99937,0.0,0.09362]
[1778998213795,44.39,78160.81,0.0,-0.99937,0.0,0.094]
[1778998214574,44.39,78160.81,0.0,-0.99937,0.0,0.094]
[1778998214812,44.39,78160.81,0.0,-0.99937,0.0,0.094]
[1778998214880,44.39,78168.69,0.0,-0.99936,0.0,0.09528]
[1778998215731,44.39,78168.69,0.0,-0.99936,0.0,0.09528]
[1778998215814,44.39,78168.69,0.0,-0.99936,0.0,0.09528]
[1778998215832,44.39,78173.46,0.0,-0.99935,0.0,0.09607]
[1778998216711,44.39,78173.46,0.0,-0.99935,0.0,0.09607]
[1778998216811,44.39,78173.46,0.0,-0.99935,0.0,0.09607]
[1778998216817,44.39,78179.32,0.0,-0.99934,0.0,0.09704]
[1778998218831,44.39,78179.69,0.0,-0.99934,0.0,0.0971]
[1778998225889,44.39,78179.23,0.0,-0.99934,0.0,0.09702]
[1778998226895,44.39,78173.07,0.0,-0.99935,0.0,0.096]
[1778998229010,44.39,78171.71,0.0,-0.99935,0.0,0.09578]
[1778998229060,44.39,78171.71,0.0,-0.99935,0.0,0.09578]
[1778998229109,44.39,78172.21,0.0,-0.99935,0.0,0.09586]
[1778998229683,44.39,78172.21,0.0,-0.99935,0.0,0.09586]
[1778998229810,44.39,78172.21,0.0,-0.99935,0.0,0.09586]
[1778998236966,44.39,78172.14,0.0,-0.99935,0.0,0.0955]
[1778998238842,44.39,78172.44,0.0,-0.99935,0.0,0.09555]
[1778998239064,44.39,78172.44,0.0,-0.99935,0.0,0.09555]
[1778998239133,44.39,78172.44,0.0,-0.99935,0.0,0.09555]
[1778998239379,44.39,78172.44,0.0,-0.99935,0.0,0.09555]
[1778998239562,44.39,78172.44,0.0,-0.99935,0.0,0.09555]
[1778998246029,44.39,78170.52,0.0,-0.99936,0.0,0.09523]
[1778998246881,44.39,78170.52,0.0,-0.99936,0.0,0.09523]
[1778998247060,44.39,78170.52,0.0,-0.99936,0.0,0.09523]
[1778998247069,44.39,78169.17,0.0,-0.99936,0.0,0.09501]
[1778998247715,44.39,78169.17,0.0,-0.99936,0.0,0.09501]
[1778998247812,44.39,78169.17,0.0,-0.99936,0.0,0.09501]
[1778998253078,44.39,78168.88,0.0,-0.99936,0.0,0.09496]
[1778998255042,44.39,78169.59,0.0,-0.99936,0.0,0.09508]
[1778998255059,44.39,78169.59,0.0,-0.99936,0.0,0.09508]
[1778998255092,44.39,78169.35,0.0,-0.99936,0.0,0.09504]
[1778998255661,44.39,78169.35,0.0,-0.99936,0.0,0.09504]
[1778998255811,44.39,78169.35,0.0,-0.99936,0.0,0.09504]
[1778998264263,44.39,78168.77,0.0,-0.99936,0.0,0.09494]
[1778998270197,44.39,78168.77,0.0,-0.99936,0.0,0.09494]
[1778998275232,44.39,78168.89,0.0,-0.99936,0.0,0.09496]
[1778998285302,44.39,78168.89,0.0,-0.99936,0.0,0.09496]
[1778998292351,44.39,78169.59,0.0,-0.99936,0.0,0.09473]
[1778998298393,44.39,78169.5,0.0,-0.99936,0.0,0.09471]
[1778998299701,44.39,78169.5,0.0,-0.99936,0.0,0.09471]
[1778998299809,44.39,78169.5,0.0,-0.99936,0.0,0.09471]
[1778998299852,44.39,78169.41,0.0,-0.99936,0.0,0.0947]
[1778998305443,44.39,78168.52,0.0,-0.99936,0.0,0.09455]
[1778998314506,44.39,78168.52,0.0,-0.99936,0.0,0.09455]
[1778998322562,44.39,78168.54,0.0,-0.99936,0.0,0.09456]
[1778998328266,44.39,78167.23,0.0,-0.99936,0.0,0.09434]
[1778998328310,44.39,78167.23,0.0,-0.99936,0.0,0.09434]
[1778998328294,44.39,78159.71,0.0,-0.99937,0.0,0.09313]
[1778998329296,44.39,78159.71,0.0,-0.99937,0.0,0.09313]
[1778998329309,44.39,78159.71,0.0,-0.99937,0.0,0.09313]
[1778998328606,44.39,78158.33,0.0,-0.99937,0.0,0.09291]
[1778998335655,44.39,78157.97,0.0,-0.99937,0.0,0.09285]
[1778998344718,44.39,78158.04,0.0,-0.99937,0.0,0.09286]
[1778998346420,44.39,78158.03,0.0,-0.99937,0.0,0.09286]
[1778998346559,44.39,78158.03,0.0,-0.99937,0.0,0.09286]
[1778998347263,44.39,78158.03,0.0,-0.99937,0.0,0.09286]
[1778998347309,44.39,78158.03,0.0,-0.99937,0.0,0.09286]
[1778998347364,44.39,78158.07,0.0,-0.99937,0.0,0.09286]
[1778998353781,44.39,78158.04,0.0,-0.99938,0.0,0.09251]
[1778998359117,44.39,78157.56,0.0,-0.99938,0.0,0.09244]
[1778998359308,44.39,78157.56,0.0,-0.99938,0.0,0.09244]
[1778998359365,44.39,78157.41,0.0,-0.99938,0.0,0.09241]
[1778998359738,44.39,78157.41,0.0,-0.99938,0.0,0.09241]
[1778998359815,44.39,78157.41,0.0,-0.99938,0.0,0.09241]
[1778998364858,44.39,78157.41,0.0,-0.99938,0.0,0.09241]
[1778998372914,44.39,78157.59,0.0,-0.99938,0.0,0.09244]
[1778998377949,44.39,78158.28,0.0,-0.99938,0.0,0.09255]
[1778998382428,44.39,78159.01,0.0,-0.99937,0.0,0.09267]
[1778998382560,44.39,78159.01,0.0,-0.99937,0.0,0.09267]
[1778998382984,44.39,78159.05,0.0,-0.99937,0.0,0.09268]
[1778998383733,44.39,78159.05,0.0,-0.99937,0.0,0.09268]
[1778998383812,44.39,78159.05,0.0,-0.99937,0.0,0.09268]
[1778998389026,44.39,78159.03,0.0,-0.99937,0.0,0.09267]
[1778998392200,44.39,78159.03,0.0,-0.99937,0.0,0.09267]
[1778998392321,44.39,78159.03,0.0,-0.99937,0.0,0.09267]
[1778998392422,44.39,78158.85,0.0,-0.99937,0.0,0.09264]
[1778998393400,44.39,78158.85,0.0,-0.99937,0.0,0.09264]
[1778998393055,44.39,78162.33,0.0,-0.99937,0.0,0.0932]
[1778998393561,44.39,78162.33,0.0,-0.99937,0.0,0.0932]
[1778998394061,44.39,78164.01,0.0,-0.99937,0.0,0.09347]
[1778998397131,44.39,78164.09,0.0,-0.99937,0.0,0.09349]
[1778998397310,44.39,78164.09,0.0,-0.99937,0.0,0.09349]
[1778998403707,44.39,78164.21,0.0,-0.99937,0.0,0.09351]
[1778998409166,44.39,78164.23,0.0,-0.99937,0.0,0.09351]
[1778998411180,44.39,78165.28,0.0,-0.99937,0.0,0.09333]
[1778998416215,44.39,78165.07,0.0,-0.99937,0.0,0.0933]
[1778998421250,44.39,78165.14,0.0,-0.99937,0.0,0.09331]
[1778998426285,44.39,78164.53,0.0,-0.99937,0.0,0.09321]
[1778998427778,44.39,78164.25,0.0,-0.99937,0.0,0.09317]
[1778998427811,44.39,78164.25,0.0,-0.99937,0.0,0.09317]
[1778998429809,44.39,78164.55,0.0,-0.99937,0.0,0.09321]
[1778998430313,44.39,78164.47,0.0,-0.99937,0.0,0.0932]
[1778998435348,44.39,78164.19,0.0,-0.99937,0.0,0.09316]
[1778998440383,44.39,78163.75,0.0,-0.99937,0.0,0.09309]
[1778998441425,44.39,78163.75,0.0,-0.99937,0.0,0.09309]
[1778998441561,44.39,78164.03,0.0,-0.99937,0.0,0.09313]
[1778998448441,44.39,78164.07,0.0,-0.99937,0.0,0.09314]
[1778998453476,44.39,78163.97,0.0,-0.99937,0.0,0.09312]
[1778998454904,44.39,78163.97,0.0,-0.99937,0.0,0.09312]
[1778998455058,44.39,78163.97,0.0,-0.99937,0.0,0.09312]
[1778998456031,44.39,78163.9,0.0,-0.99937,0.0,0.09311]
[1778998456059,44.39,78163.9,0.0,-0.99937,0.0,0.09311]
[1778998456132,44.39,78163.88,0.0,-0.99937,0.0,0.09311]
[1778998458482,44.39,78163.84,0.0,-0.99937,0.0,0.0931]
[1778998457504,44.39,78159.53,0.0,-0.99938,0.0,0.09241]
[1778998458573,44.39,78159.53,0.0,-0.99938,0.0,0.09241]
[1778998464553,44.39,78159.57,0.0,-0.99938,0.0,0.09242]
[1778998465640,44.39,78159.57,0.0,-0.99938,0.0,0.09242]
[1778998465812,44.39,78159.57,0.0,-0.99938,0.0,0.09242]
[1778998465912,44.39,78161.85,0.0,-0.99937,0.0,0.09278]
[1778998468058,44.39,78162.49,0.0,-0.99937,0.0,0.09288]
[1778998468311,44.39,78162.49,0.0,-0.99937,0.0,0.09288]
[1778998468376,44.39,78163.58,0.0,-0.99937,0.0,0.09306]
[1778998473616,44.39,78163.17,0.0,-0.99937,0.0,0.09265]
[1778998478651,44.39,78163.35,0.0,-0.99937,0.0,0.09268]
[1778998483805,44.39,78163.36,0.0,-0.99937,0.0,0.09268]
[1778998484059,44.39,78163.36,0.0,-0.99937,0.0,0.09268]
[1778998492749,44.39,78163.36,0.0,-0.99937,0.0,0.09268]
[1778998498068,44.39,78163.29,0.0,-0.99937,0.0,0.09267]
[1778998498310,44.39,78163.29,0.0,-0.99937,0.0,0.09267]
[1778998498411,44.39,78163.25,0.0,-0.99937,0.0,0.09266]
[1778998502146,44.39,78163.22,0.0,-0.99937,0.0,0.09266]
[1778998502307,44.39,78163.22,0.0,-0.99937,0.0,0.09266]
[1778998507854,44.39,78163.47,0.0,-0.99937,0.0,0.0927]
[1778998512889,44.39,78163.56,0.0,-0.99937,0.0,0.09271]
[1778998517535,44.39,78163.67,0.0,-0.99937,0.0,0.09273]
[1778998517560,44.39,78163.67,0.0,-0.99937,0.0,0.09273]
[1778998517885,44.39,78163.67,0.0,-0.99937,0.0,0.09273]
[1778998518066,44.39,78163.67,0.0,-0.99937,0.0,0.09273]
[1778998518167,44.39,78163.67,0.0,-0.99937,0.0,0.09273]
[1778998525980,44.39,78163.56,0.0,-0.99937,0.0,0.09271]
[1778998531017,44.39,78163.63,0.0,-0.99938,0.0,0.09238]
[1778998533137,44.39,78163.56,0.0,-0.99938,0.0,0.09237]
[1778998533308,44.39,78163.56,0.0,-0.99938,0.0,0.09237]
[1778998539073,44.39,78163.56,0.0,-0.99938,0.0,0.09237]
[1778998544108,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998549143,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998550252,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998550309,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998550488,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998550560,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998551157,44.39,78163.62,0.0,-0.99938,0.0,0.09238]
[1778998556192,44.39,78163.67,0.0,-0.99938,0.0,0.09238]
[1778998562234,44.39,78163.67,0.0,-0.99938,0.0,0.09238]
[1778998564574,44.39,78163.7,0.0,-0.99938,0.0,0.09239]
[1778998564810,44.39,78163.74,0.0,-0.99938,0.0,0.09239]
[1778998570290,44.39,78163.7,0.0,-0.99938,0.0,0.09239]
[1778998573499,44.39,78163.67,0.0,-0.99938,0.0,0.09238]
[1778998573562,44.39,78163.67,0.0,-0.99938,0.0,0.09238]
[1778998573539,44.39,78174.18,0.0,-0.99936,0.0,0.09408]
[1778998574318,44.39,78176.86,0.0,-0.99936,0.0,0.09451]
[1778998575394,44.39,78176.86,0.0,-0.99936,0.0,0.09451]
[1778998575569,44.39,78176.86,0.0,-0.99936,0.0,0.09451]
[1778998575495,44.39,78176.55,0.0,-0.99936,0.0,0.09446]
[1778998581367,44.39,78178.69,0.0,-0.99936,0.0,0.09481]
[1778998584388,44.39,78173.42,0.0,-0.99936,0.0,0.09395]
[1778998584956,44.39,78173.42,0.0,-0.99936,0.0,0.09395]
[1778998585065,44.39,78173.42,0.0,-0.99936,0.0,0.09395]
[1778998585395,44.39,78170.57,0.0,-0.99937,0.0,0.09349]
[1778998590430,44.39,78171.2,0.0,-0.99937,0.0,0.09359]
[1778998594458,44.39,78171.23,0.0,-0.99937,0.0,0.09325]
[1778998594823,44.39,78171.23,0.0,-0.99937,0.0,0.09325]
[1778998595058,44.39,78171.23,0.0,-0.99937,0.0,0.09325]
[1778998597339,44.39,78171.41,0.0,-0.99937,0.0,0.09328]
[1778998597560,44.39,78171.41,0.0,-0.99937,0.0,0.09328]
[1778998597593,44.39,78171.76,0.0,-0.99937,0.0,0.09334]
[1778998607557,44.39,78171.31,0.0,-0.99937,0.0,0.09326]
[1778998612174,44.39,78170.6,0.0,-0.99937,0.0,0.09315]
[1778998612308,44.39,78170.6,0.0,-0.99937,0.0,0.09315]
[1778998617620,44.39,78170.7,0.0,-0.99937,0.0,0.09317]
[1778998622658,44.39,78169.47,0.0,-0.99937,0.0,0.09297]
[1778998622813,44.39,78169.47,0.0,-0.99937,0.0,0.09297]
[1778998622894,44.39,78169.47,0.0,-0.99937,0.0,0.09297]
[1778998628697,44.39,78169.71,0.0,-0.99937,0.0,0.09301]
[1778998633732,44.39,78171.46,0.0,-0.99937,0.0,0.09329]
[1778998639774,44.39,78171.33,0.0,-0.99937,0.0,0.09327]
[1778998644809,44.39,78170.98,0.0,-0.99937,0.0,0.09321]
[1778998647812,44.39,78170.79,0.0,-0.99937,0.0,0.09318]
[1778998652865,44.39,78170.59,0.0,-0.99937,0.0,0.0928]
[1778998659915,44.39,78165.99,0.0,-0.99938,0.0,0.09207]
[1778998660922,44.39,78159.78,0.0,-0.99939,0.0,0.09108]
[1778998662845,44.39,78159.73,0.0,-0.99939,0.0,0.09107]
[1778998662954,44.39,78159.73,0.0,-0.99939,0.0,0.09107]
[1778998663059,44.39,78159.73,0.0,-0.99939,0.0,0.09107]
[1778998663159,44.39,78159.73,0.0,-0.99939,0.0,0.09107]
[1778998675020,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998677407,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998677565,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998677589,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998677643,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998677813,44.39,78159.96,0.0,-0.99939,0.0,0.09111]
[1778998683091,44.39,78159.82,0.0,-0.99939,0.0,0.09109]
[1778998689118,44.39,78160.34,0.0,-0.99938,0.0,0.09117]
[1778998694153,44.39,78160.03,0.0,-0.99938,0.0,0.09112]
[1778998697174,44.39,78157.86,0.0,-0.99939,0.0,0.09078]
[1778998700200,44.39,78156.78,0.0,-0.99939,0.0,0.09061]
[1778998700310,44.39,78156.78,0.0,-0.99939,0.0,0.09061]
[1778998700349,44.39,78156.78,0.0,-0.99939,0.0,0.09061]
[1778998700561,44.39,78156.78,0.0,-0.99939,0.0,0.09061]
[1778998700578,44.39,78156.76,0.0,-0.99939,0.0,0.09061]
[1778998707245,44.39,78156.62,0.0,-0.99939,0.0,0.09058]
[1778998711273,44.39,78156.77,0.0,-0.99939,0.0,0.09027]
[1778998713712,44.39,78156.44,0.0,-0.99939,0.0,0.09022]
[1778998713812,44.39,78156.45,0.0,-0.99939,0.0,0.09022]
[1778998713892,44.39,78156.45,0.0,-0.99939,0.0,0.09022]
[1778998714060,44.39,78156.45,0.0,-0.99939,0.0,0.09022]
[1778998714092,44.39,78156.45,0.0,-0.99939,0.0,0.09022]
[1778998719329,44.39,78156.64,0.0,-0.99939,0.0,0.09025]
[1778998721831,44.39,78156.6,0.0,-0.99939,0.0,0.09024]
[1778998722052,44.39,78156.6,0.0,-0.99939,0.0,0.09024]
[1778998722059,44.39,78156.6,0.0,-0.99939,0.0,0.09024]
[1778998722350,44.39,78156.75,0.0,-0.99939,0.0,0.09027]
[1778998727385,44.39,78156.18,0.0,-0.99939,0.0,0.09018]
[1778998732420,44.39,78154.63,0.0,-0.99939,0.0,0.08993]
[1778998734307,44.39,78153.23,0.0,-0.99939,0.0,0.08972]
[1778998734488,44.39,78153.23,0.0,-0.99939,0.0,0.08972]
[1778998734560,44.39,78153.23,0.0,-0.99939,0.0,0.08972]
[1778998734661,44.39,78153.52,0.0,-0.99939,0.0,0.08976]
[1778998736448,44.39,78141.91,0.0,-0.99941,0.0,0.08797]
[1778998737455,44.39,78139.77,0.0,-0.99941,0.0,0.08764]
[1778998738462,44.39,78138.48,0.0,-0.99941,0.0,0.08745]
[1778998739370,44.39,78138.48,0.0,-0.99941,0.0,0.08745]
[1778998739523,44.39,78138.48,0.0,-0.99941,0.0,0.08745]
[1778998739565,44.39,78138.48,0.0,-0.99941,0.0,0.08745]
[1778998739665,44.39,78138.51,0.0,-0.99941,0.0,0.08745]
[1778998745511,44.39,78137.1,0.0,-0.99941,0.0,0.08724]
[1778998748532,44.39,78144.02,0.0,-0.99941,0.0,0.08829]
[1778998749539,44.39,78147.46,0.0,-0.9994,0.0,0.08882]
[1778998751778,44.39,78148.14,0.0,-0.9994,0.0,0.08893]
[1778998751811,44.39,78148.22,0.0,-0.9994,0.0,0.08894]
[1778998751964,44.39,78148.22,0.0,-0.9994,0.0,0.08894]
[1778998752059,44.39,78148.22,0.0,-0.9994,0.0,0.08894]
[1778998752560,44.39,78148.29,0.0,-0.9994,0.0,0.08895]
[1778998757595,44.39,78148.67,0.0,-0.9994,0.0,0.08901]
[1778998762630,44.39,78150.7,0.0,-0.9994,0.0,0.08932]
[1778998767665,44.39,78150.66,0.0,-0.9994,0.0,0.08932]
[1778998768536,44.39,78150.66,0.0,-0.9994,0.0,0.08932]
[1778998768561,44.39,78150.66,0.0,-0.9994,0.0,0.08932]
[1778998768656,44.39,78150.66,0.0,-0.9994,0.0,0.08932]
[1778998768672,44.39,78150.69,0.0,-0.9994,0.0,0.08932]
[1778998768811,44.39,78150.69,0.0,-0.9994,0.0,0.08932]
[1778998774714,44.39,78150.63,0.0,-0.9994,0.0,0.08898]
[1778998778752,44.39,78154.34,0.0,-0.9994,0.0,0.08955]
[1778998780770,44.39,78154.49,0.0,-0.9994,0.0,0.08958]
[1778998780811,44.39,78154.49,0.0,-0.9994,0.0,0.08958]
[1778998780900,44.39,78154.77,0.0,-0.9994,0.0,0.08962]
[1778998781060,44.39,78154.77,0.0,-0.9994,0.0,0.08962]
[1778998781773,44.39,78156.17,0.0,-0.99939,0.0,0.08984]
[1778998786808,44.39,78155.87,0.0,-0.99939,0.0,0.08979]
[1778998789250,44.39,78156.16,0.0,-0.99939,0.0,0.08984]
[1778998789310,44.39,78156.16,0.0,-0.99939,0.0,0.08984]
[1778998789371,44.39,78156.16,0.0,-0.99939,0.0,0.08984]
[1778998789562,44.39,78156.16,0.0,-0.99939,0.0,0.08984]
[1778998789575,44.39,78156.16,0.0,-0.99939,0.0,0.08984]
[1778998790836,44.39,78140.47,0.0,-0.99941,0.0,0.08742]
[1778998792267,44.39,78140.47,0.0,-0.99941,0.0,0.08742]
[1778998792310,44.39,78140.47,0.0,-0.99941,0.0,0.08742]
[1778998792373,44.39,78140.47,0.0,-0.99941,0.0,0.08742]
[1778998792561,44.39,78140.47,0.0,-0.99941,0.0,0.08742]
[1778998792661,44.39,78141.16,0.0,-0.99941,0.0,0.08752]
[1778998798892,44.39,78139.58,0.0,-0.99941,0.0,0.08728]
[1778998800869,44.39,78139.24,0.0,-0.99941,0.0,0.08723]
[1778998800971,44.39,78139.24,0.0,-0.99941,0.0,0.08723]
[1778998801063,44.39,78139.24,0.0,-0.99941,0.0,0.08723]
[1778998801072,44.39,78139.24,0.0,-0.99941,0.0,0.08723]
[1778998802922,44.39,78141.93,0.0,-0.99941,0.0,0.08764]
[1778998807956,44.39,78142.49,0.0,-0.99941,0.0,0.08773]
[1778998811368,44.39,78142.36,0.0,-0.99941,0.0,0.08771]
[1778998811425,44.39,78142.36,0.0,-0.99941,0.0,0.08771]
[1778998811561,44.39,78142.36,0.0,-0.99941,0.0,0.08771]
[1778998811657,44.39,78142.36,0.0,-0.99941,0.0,0.08771]
[1778998811988,44.39,78139.69,0.0,-0.99941,0.0,0.0873]
[1778998812993,44.39,78117.59,0.0,-0.99944,0.0,0.084]
[1778998814000,44.39,78115.78,0.0,-0.99944,0.0,0.08373]
[1778998815276,44.39,78115.78,0.0,-0.99944,0.0,0.08373]
[1778998815308,44.39,78115.78,0.0,-0.99944,0.0,0.08373]
[1778998815527,44.39,78115.78,0.0,-0.99944,0.0,0.08373]
[1778998815566,44.39,78115.78,0.0,-0.99944,0.0,0.08373]
[1778998815628,44.39,78115.74,0.0,-0.99944,0.0,0.08373]
[1778998822285,44.39,78114.72,0.0,-0.99944,0.0,0.08358]
[1778998828122,44.39,78114.79,0.0,-0.99944,0.0,0.08359]
[1778998828317,44.39,78114.79,0.0,-0.99944,0.0,0.08359]
[1778998828421,44.39,78114.79,0.0,-0.99944,0.0,0.08359]
[1778998828562,44.39,78114.79,0.0,-0.99944,0.0,0.08359]
[1778998828600,44.39,78114.79,0.0,-0.99944,0.0,0.08359]
[1778998831119,44.39,78111.13,0.0,-0.99944,0.0,0.08274]
[1778998831922,44.39,78111.13,0.0,-0.99944,0.0,0.08274]
[1778998832060,44.39,78111.13,0.0,-0.99944,0.0,0.08274]
[1778998832545,44.39,78111.13,0.0,-0.99944,0.0,0.08274]
[1778998832560,44.39,78111.13,0.0,-0.99944,0.0,0.08274]
[1778998832643,44.39,78109.35,0.0,-0.99945,0.0,0.08248]
[1778998838685,44.39,78109.08,0.0,-0.99945,0.0,0.08244]
[1778998838795,44.39,78109.08,0.0,-0.99945,0.0,0.08244]
[1778998838811,44.39,78109.08,0.0,-0.99945,0.0,0.08244]
[1778998838842,44.39,78109.81,0.0,-0.99945,0.0,0.08255]
[1778998844216,44.39,78102.96,0.0,-0.99945,0.0,0.08156]
[1778998845220,44.39,78094.5,0.0,-0.99946,0.0,0.08036]
[1778998845991,44.39,78094.5,0.0,-0.99946,0.0,0.08036]
[1778998846061,44.39,78094.5,0.0,-0.99946,0.0,0.08036]
[1778998846227,44.39,78092.52,0.0,-0.99946,0.0,0.08008]
[1778998847581,44.39,78092.52,0.0,-0.99946,0.0,0.08008]
[1778998847811,44.39,78092.52,0.0,-0.99946,0.0,0.08008]
[1778998849810,44.39,78092.04,0.0,-0.99946,0.0,0.08002]
[1778998850255,44.39,78091.26,0.0,-0.99947,0.0,0.07991]
[1778998855290,44.39,78090.06,0.0,-0.99947,0.0,0.07974]
[1778998858330,44.39,78089.6,0.0,-0.99947,0.0,0.07967]
[1778998858561,44.39,78089.6,0.0,-0.99947,0.0,0.07967]
[1778998858678,44.39,78089.6,0.0,-0.99947,0.0,0.07967]
[1778998858813,44.39,78089.6,0.0,-0.99947,0.0,0.07967]
[1778998858777,44.39,78089.87,0.0,-0.99947,0.0,0.07971]
[1778998862539,44.39,78090.39,0.0,-0.99947,0.0,0.07978]
[1778998862574,44.39,78090.39,0.0,-0.99947,0.0,0.07978]
[1778998862590,44.39,78090.39,0.0,-0.99947,0.0,0.07978]
[1778998862811,44.39,78090.39,0.0,-0.99947,0.0,0.07978]
[1778998862640,44.39,78091.11,0.0,-0.99947,0.0,0.07989]
[1778998868381,44.39,78090.44,0.0,-0.99947,0.0,0.07979]
[1778998870395,44.39,78087.51,0.0,-0.99947,0.0,0.07938]
[1778998872228,44.39,78088.33,0.0,-0.99947,0.0,0.0795]
[1778998872313,44.39,78088.33,0.0,-0.99947,0.0,0.0795]
[1778998872494,44.39,78088.33,0.0,-0.99947,0.0,0.0795]
[1778998872562,44.39,78088.33,0.0,-0.99947,0.0,0.0795]
[1778998872639,44.39,78093.67,0.0,-0.99946,0.0,0.08025]
[1778998873416,44.39,78098.27,0.0,-0.99946,0.0,0.0809]
[1778998878451,44.39,78098.27,0.0,-0.99946,0.0,0.0809]
[1778998881826,44.39,78098.21,0.0,-0.99946,0.0,0.08089]
[1778998881999,44.39,78098.25,0.0,-0.99946,0.0,0.08089]
[1778998882061,44.39,78098.25,0.0,-0.99946,0.0,0.08089]
[1778998882479,44.39,78098.28,0.0,-0.99946,0.0,0.0809]
[1778998887515,44.39,78098.13,0.0,-0.99946,0.0,0.08088]
[1778998892550,44.39,78097.87,0.0,-0.99946,0.0,0.08053]
[1778998897585,44.39,78097.88,0.0,-0.99946,0.0,0.08053]
[1778998898810,44.39,78097.88,0.0,-0.99946,0.0,0.08053]
[1778998898876,44.39,78097.88,0.0,-0.99946,0.0,0.08053]
[1778998898911,44.39,78097.88,0.0,-0.99946,0.0,0.08053]
[1778998899060,44.39,78097.88,0.0,-0.99946,0.0,0.08053]
[1778998899599,44.39,78097.9,0.0,-0.99946,0.0,0.08053]
[1778998904634,44.39,78098.55,0.0,-0.99946,0.0,0.08063]
[1778998909669,44.39,78098.39,0.0,-0.99946,0.0,0.0806]
[1778998914704,44.39,78097.92,0.0,-0.99946,0.0,0.08054]
[1778998916458,44.39,78098.36,0.0,-0.99946,0.0,0.0806]
[1778998916561,44.39,78098.36,0.0,-0.99946,0.0,0.0806]
[1778998917886,44.39,78098.36,0.0,-0.99946,0.0,0.0806]
[1778998917913,44.39,78098.36,0.0,-0.99946,0.0,0.0806]
[1778998918058,44.39,78098.36,0.0,-0.99946,0.0,0.0806]
[1778998918732,44.39,78098.28,0.0,-0.99946,0.0,0.08059]
[1778998923767,44.39,78098.17,0.0,-0.99946,0.0,0.08057]
[1778998928802,44.39,78098.03,0.0,-0.99946,0.0,0.08055]
[1778998931420,44.39,78098.04,0.0,-0.99946,0.0,0.08055]
[1778998931571,44.39,78098.04,0.0,-0.99946,0.0,0.08055]
[1778998935851,44.39,78096.29,0.0,-0.99946,0.0,0.08031]
[1778998937401,44.39,78095.93,0.0,-0.99946,0.0,0.08026]
[1778998937561,44.39,78095.93,0.0,-0.99946,0.0,0.08026]
[1778998937631,44.39,78095.93,0.0,-0.99946,0.0,0.08026]
[1778998937811,44.39,78095.93,0.0,-0.99946,0.0,0.08026]
[1778998937865,44.39,78095.79,0.0,-0.99946,0.0,0.08024]
[1778998943907,44.39,78095.46,0.0,-0.99946,0.0,0.08019]
[1778998948167,44.39,78093.85,0.0,-0.99946,0.0,0.07996]
[1778998948308,44.39,78093.85,0.0,-0.99946,0.0,0.07996]
[1778998948588,44.39,78093.85,0.0,-0.99946,0.0,0.07996]
[1778998948813,44.39,78093.85,0.0,-0.99946,0.0,0.07996]
[1778998948867,44.39,78093.85,0.0,-0.99946,0.0,0.07996]
[1778998956999,44.39,78093.36,0.0,-0.99947,0.0,0.07959]
[1778998959372,44.39,78092.86,0.0,-0.99947,0.0,0.07952]
[1778998959562,44.39,78092.86,0.0,-0.99947,0.0,0.07952]
[1778998959926,44.39,78092.86,0.0,-0.99947,0.0,0.07952]
[1778998959589,44.39,78090.94,0.0,-0.99947,0.0,0.07925]
[1778998960062,44.39,78090.94,0.0,-0.99947,0.0,0.07925]
[1778998960163,44.39,78088.89,0.0,-0.99947,0.0,0.07897]
[1778998965191,44.39,78087.9,0.0,-0.99947,0.0,0.07883]
[1778998965309,44.39,78087.9,0.0,-0.99947,0.0,0.07883]
[1778998965706,44.39,78087.9,0.0,-0.99947,0.0,0.07883]
[1778998965811,44.39,78087.9,0.0,-0.99947,0.0,0.07883]
[1778998965912,44.39,78085.91,0.0,-0.99947,0.0,0.07855]
[1778998971222,44.39,78086.02,0.0,-0.99947,0.0,0.07857]
[1778998971308,44.39,78086.02,0.0,-0.99947,0.0,0.07857]
[1778998971409,44.39,78085.3,0.0,-0.99948,0.0,0.07847]
[1778998972045,44.39,78085.3,0.0,-0.99948,0.0,0.07847]
[1778998972061,44.39,78085.3,0.0,-0.99948,0.0,0.07847]
[1778998977141,44.39,78083.61,0.0,-0.99948,0.0,0.07824]
[1778998979155,44.39,78081.48,0.0,-0.99948,0.0,0.07794]
[1778998980779,44.39,78081.48,0.0,-0.99948,0.0,0.07794]
[1778998980810,44.39,78081.48,0.0,-0.99948,0.0,0.07794]
[1778998980881,44.39,78079.76,0.0,-0.99948,0.0,0.07771]
[1778998981362,44.39,78079.76,0.0,-0.99948,0.0,0.07771]
[1778998981560,44.39,78079.76,0.0,-0.99948,0.0,0.07771]
[1778998987216,44.39,78082.42,0.0,-0.99948,0.0,0.07807]
[1778998988865,44.39,78082.42,0.0,-0.99948,0.0,0.07807]
[1778998988888,44.39,78083.31,0.0,-0.99948,0.0,0.07819]
[1778998989062,44.39,78083.31,0.0,-0.99948,0.0,0.07819]
[1778998989376,44.39,78083.31,0.0,-0.99948,0.0,0.07819]
[1778998989560,44.39,78083.31,0.0,-0.99948,0.0,0.07819]
[1778998989661,44.39,78083.14,0.0,-0.99948,0.0,0.07817]
[1778998991245,44.39,78080.91,0.0,-0.99948,0.0,0.07786]
[1778998992613,44.39,78080.91,0.0,-0.99948,0.0,0.07786]
[1778998992810,44.39,78080.91,0.0,-0.99948,0.0,0.07786]
[1778998996286,44.39,78080.44,0.0,-0.99948,0.0,0.0778]
[1778998996311,44.39,78080.44,0.0,-0.99948,0.0,0.0778]
[1778998996743,44.39,78080.44,0.0,-0.99948,0.0,0.0778]
[1778998996811,44.39,78080.44,0.0,-0.99948,0.0,0.0778]
[1778998996892,44.39,78079.84,0.0,-0.99948,0.0,0.07772]
[1778999002638,44.39,78079.94,0.0,-0.99948,0.0,0.07773]
[1778999002792,44.39,78079.94,0.0,-0.99948,0.0,0.07773]
[1778999002814,44.39,78079.94,0.0,-0.99948,0.0,0.07773]
[1778999002891,44.39,78079.87,0.0,-0.99948,0.0,0.07772]
[1778999010378,44.39,78079.9,0.0,-0.99948,0.0,0.07773]
[1778999015416,44.39,78079.22,0.0,-0.99948,0.0,0.07733]
[1778999016839,44.39,78079.22,0.0,-0.99948,0.0,0.07733]
[1778999017063,44.39,78079.22,0.0,-0.99948,0.0,0.07733]
[1778999017014,44.39,78078.43,0.0,-0.99948,0.0,0.07723]
[1778999017515,44.39,78078.43,0.0,-0.99948,0.0,0.07723]
[1778999017562,44.39,78078.43,0.0,-0.99948,0.0,0.07723]
[1778999017611,44.39,78079.12,0.0,-0.99948,0.0,0.07732]
[1778999019444,44.39,78077.07,0.0,-0.99949,0.0,0.07704]
[1778999024479,44.39,78076.53,0.0,-0.99949,0.0,0.07697]
[1778999025486,44.39,78074.84,0.0,-0.99949,0.0,0.07674]
[1778999026265,44.39,78074.84,0.0,-0.99949,0.0,0.07674]
[1778999026310,44.39,78074.84,0.0,-0.99949,0.0,0.07674]
[1778999026493,44.39,78074.33,0.0,-0.99949,0.0,0.07667]
[1778999027404,44.39,78074.33,0.0,-0.99949,0.0,0.07667]
[1778999027570,44.39,78074.33,0.0,-0.99949,0.0,0.07667]
[1778999030524,44.39,78071.8,0.0,-0.99949,0.0,0.07633]
[1778999031531,44.39,78069.11,0.0,-0.99949,0.0,0.07597]
[1778999033432,44.39,78068.92,0.0,-0.99949,0.0,0.07594]
[1778999033560,44.39,78068.92,0.0,-0.99949,0.0,0.07594]
[1778999033661,44.39,78067.26,0.0,-0.99949,0.0,0.07572]
[1778999034777,44.39,78067.26,0.0,-0.99949,0.0,0.07572]
[1778999034809,44.39,78067.26,0.0,-0.99949,0.0,0.07572]
[1778999034871,44.39,78065.75,0.0,-0.9995,0.0,0.07552]
[1778999040596,44.39,78065.91,0.0,-0.9995,0.0,0.07554]
[1778999045629,44.39,78064.57,0.0,-0.9995,0.0,0.07536]
[1778999052103,44.39,78064.43,0.0,-0.9995,0.0,0.07534]
[1778999051671,44.39,78066.6,0.0,-0.9995,0.0,0.07563]
[1778999052308,44.39,78066.6,0.0,-0.9995,0.0,0.07563]
[1778999052678,44.39,78066.89,0.0,-0.9995,0.0,0.07567]
[1778999053182,44.39,78066.89,0.0,-0.9995,0.0,0.07567]
[1778999053310,44.39,78066.89,0.0,-0.9995,0.0,0.07567]
[1778999056706,44.39,78059.75,0.0,-0.9995,0.0,0.07472]
[1778999057675,44.39,78059.75,0.0,-0.9995,0.0,0.07472]
[1778999057713,44.39,78056.09,0.0,-0.99951,0.0,0.07424]
[1778999058720,44.39,78056.11,0.0,-0.99951,0.0,0.07424]
[1778999060208,44.39,78056.11,0.0,-0.99951,0.0,0.07424]
[1778999067783,44.39,78055.56,0.0,-0.99951,0.0,0.07417]
[1778999072287,44.39,78055.02,0.0,-0.99951,0.0,0.07381]
[1778999072310,44.39,78055.02,0.0,-0.99951,0.0,0.07381]
[1778999072818,44.39,78055.3,0.0,-0.99951,0.0,0.07384]
[1778999077853,44.39,78055.08,0.0,-0.99951,0.0,0.07382]
[1778999081100,44.39,78053.78,0.0,-0.99951,0.0,0.07365]
[1778999081309,44.39,78054.25,0.0,-0.99951,0.0,0.07371]
[1778999082626,44.39,78054.43,0.0,-0.99951,0.0,0.07373]
[1778999082811,44.39,78054.43,0.0,-0.99951,0.0,0.07373]
[1778999082888,44.39,78054.73,0.0,-0.99951,0.0,0.07377]
[1778999083896,44.39,78045.19,0.0,-0.99952,0.0,0.07253]
[1778999084886,44.39,78045.19,0.0,-0.99952,0.0,0.07253]
[1778999084902,44.39,78042.85,0.0,-0.99952,0.0,0.07223]
[1778999085912,44.39,78045.34,0.0,-0.99952,0.0,0.07255]
[1778999087614,44.39,78045.2,0.0,-0.99952,0.0,0.07253]
[1778999091225,44.39,78043.41,0.0,-0.99952,0.0,0.0723]
[1778999091312,44.39,78043.41,0.0,-0.99952,0.0,0.0723]
[1778999092961,44.39,78043.02,0.0,-0.99952,0.0,0.07225]
[1778999097996,44.39,78042.77,0.0,-0.99952,0.0,0.07222]
[1778999101022,44.39,78039.9,0.0,-0.99952,0.0,0.07185]
[1778999101851,44.39,78039.9,0.0,-0.99952,0.0,0.07185]
[1778999102060,44.39,78039.9,0.0,-0.99952,0.0,0.07185]
[1778999102072,44.39,78036.22,0.0,-0.99953,0.0,0.07138]
[1778999106516,44.39,78036.96,0.0,-0.99952,0.0,0.07148]
[1778999106561,44.39,78036.96,0.0,-0.99952,0.0,0.07148]
[1778999107064,44.39,78036.17,0.0,-0.99953,0.0,0.07138]
[1778999107354,44.39,78036.17,0.0,-0.99953,0.0,0.07138]
[1778999107561,44.39,78036.17,0.0,-0.99953,0.0,0.07138]
[1778999111096,44.39,78033.51,0.0,-0.99953,0.0,0.07104]
[1778999112140,44.39,78033.51,0.0,-0.99953,0.0,0.07104]
[1778999112308,44.39,78032.31,0.0,-0.99953,0.0,0.07089]
[1778999114443,44.39,78030.91,0.0,-0.99953,0.0,0.07071]
[1778999114562,44.39,78030.91,0.0,-0.99953,0.0,0.07071]
[1778999115124,44.39,78029.94,0.0,-0.99953,0.0,0.07059]
[1778999116131,44.39,78024.26,0.0,-0.99954,0.0,0.06988]
[1778999117978,44.39,78024.39,0.0,-0.99954,0.0,0.0699]
[1778999118060,44.39,78024.39,0.0,-0.99954,0.0,0.0699]
[1778999120159,44.39,78022.13,0.0,-0.99954,0.0,0.06962]
[1778999121166,44.39,78019.59,0.0,-0.99954,0.0,0.0693]
[1778999122342,44.39,78017.93,0.0,-0.99954,0.0,0.0691]
[1778999122560,44.39,78017.93,0.0,-0.99954,0.0,0.0691]
[1778999122593,44.39,78017.93,0.0,-0.99954,0.0,0.0691]
[1778999122809,44.39,78017.93,0.0,-0.99954,0.0,0.0691]
[1778999123180,44.39,78014.88,0.0,-0.99954,0.0,0.06872]
[1778999124188,44.39,78010.53,0.0,-0.99955,0.0,0.06819]
[1778999125197,44.39,78010.53,0.0,-0.99955,0.0,0.06819]
[1778999125308,44.39,78010.53,0.0,-0.99955,0.0,0.06819]
[1778999128215,44.39,78014.08,0.0,-0.99955,0.0,0.06862]
[1778999129416,44.39,78014.08,0.0,-0.99955,0.0,0.06862]
[1778999129559,44.39,78014.08,0.0,-0.99955,0.0,0.06862]
[1778999129619,44.39,78016.66,0.0,-0.99954,0.0,0.06894]
[1778999131212,44.39,78016.15,0.0,-0.99954,0.0,0.06888]
[1778999131308,44.39,78016.15,0.0,-0.99954,0.0,0.06888]
[1778999131313,44.39,78016.15,0.0,-0.99955,0.0,0.06861]
[1778999138570,44.39,78016.22,0.0,-0.99955,0.0,0.06862]
[1778999138811,44.39,78016.22,0.0,-0.99955,0.0,0.06862]
[1778999138885,44.39,78024.01,0.0,-0.99954,0.0,0.06958]
[1778999139293,44.39,78026.7,0.0,-0.99954,0.0,0.06991]
[1778999143321,44.39,78032.83,0.0,-0.99953,0.0,0.07068]
[1778999144262,44.39,78032.83,0.0,-0.99953,0.0,0.07068]
[1778999144309,44.39,78032.83,0.0,-0.99953,0.0,0.07068]
[1778999144328,44.39,78029.63,0.0,-0.99953,0.0,0.07028]
[1778999147468,44.39,78028.55,0.0,-0.99953,0.0,0.07014]
[1778999147560,44.39,78028.55,0.0,-0.99953,0.0,0.07014]
[1778999147661,44.39,78029.09,0.0,-0.99953,0.0,0.07021]
[1778999153311,44.39,78029.01,0.0,-0.99953,0.0,0.0702]
[1778999153559,44.39,78029.01,0.0,-0.99953,0.0,0.0702]
[1778999156412,44.39,78031.31,0.0,-0.99953,0.0,0.07049]
[1778999160644,44.39,78032.07,0.0,-0.99953,0.0,0.07058]
[1778999162765,44.39,78032.98,0.0,-0.99953,0.0,0.0707]
[1778999162813,44.39,78032.98,0.0,-0.99953,0.0,0.0707]
[1778999162866,44.39,78032.98,0.0,-0.99953,0.0,0.0707]
[1778999163814,44.39,78032.98,0.0,-0.99953,0.0,0.0707]
[1778999169503,44.39,78034.99,0.0,-0.99953,0.0,0.07095]
[1778999170848,44.39,78034.99,0.0,-0.99953,0.0,0.07095]
[1778999171058,44.39,78034.99,0.0,-0.99953,0.0,0.07095]
[1778999171159,44.39,78034.99,0.0,-0.99953,0.0,0.07095]
[1778999177563,44.39,78035.03,0.0,-0.99953,0.0,0.07096]
[1778999179577,44.39,78017.92,0.0,-0.99954,0.0,0.06882]
[1778999180584,44.39,78014.72,0.0,-0.99955,0.0,0.06843]
[1778999185622,44.39,78015.98,0.0,-0.99955,0.0,0.06859]
[1778999191664,44.39,78015.1,0.0,-0.99955,0.0,0.06821]
[1778999192594,44.39,78015.1,0.0,-0.99955,0.0,0.06821]
[1778999194812,44.39,78015.72,0.0,-0.99955,0.0,0.06828]
[1778999195313,44.39,78015.72,0.0,-0.99955,0.0,0.06828]
[1778999195569,44.39,78015.72,0.0,-0.99955,0.0,0.06828]
[1778999195692,44.39,78015.84,0.0,-0.99955,0.0,0.0683]
[1778999200729,44.39,78015.75,0.0,-0.99955,0.0,0.06829]
[1778999206771,44.39,78016.07,0.0,-0.99955,0.0,0.06833]
[1778999208810,44.39,78016.07,0.0,-0.99955,0.0,0.06833]
[1778999214827,44.39,78015.77,0.0,-0.99955,0.0,0.06829]
[1778999219862,44.39,78014.52,0.0,-0.99955,0.0,0.06814]
[1778999222041,44.39,78015.23,0.0,-0.99955,0.0,0.06822]
[1778999222073,44.39,78015.23,0.0,-0.99955,0.0,0.06822]
[1778999222224,44.39,78015.23,0.0,-0.99955,0.0,0.06822]
[1778999222274,44.39,78015.22,0.0,-0.99955,0.0,0.06822]
[1778999222310,44.39,78015.22,0.0,-0.99955,0.0,0.06822]
[1778999228925,44.39,78014.72,0.0,-0.99955,0.0,0.06816]
[1778999229932,44.39,78011.97,0.0,-0.99955,0.0,0.06783]
[1778999230955,44.39,78007.89,0.0,-0.99955,0.0,0.06734]
[1778999231960,44.39,78002.99,0.0,-0.99956,0.0,0.06675]
[1778999233793,44.39,78002.79,0.0,-0.99956,0.0,0.06672]
[1778999233812,44.39,78002.79,0.0,-0.99956,0.0,0.06672]
[1778999233931,44.39,78002.79,0.0,-0.99956,0.0,0.06672]
[1778999234063,44.39,78002.79,0.0,-0.99956,0.0,0.06672]
[1778999234139,44.39,78002.09,0.0,-0.99956,0.0,0.06664]
[1778999238002,44.39,77998.78,0.0,-0.99956,0.0,0.06625]
[1778999239009,44.39,77994.94,0.0,-0.99957,0.0,0.06579]
[1778999241402,44.39,77994.02,0.0,-0.99957,0.0,0.06568]
[1778999241560,44.39,77994.02,0.0,-0.99957,0.0,0.06568]
[1778999242030,44.39,78001.02,0.0,-0.99956,0.0,0.06651]
[1778999243037,44.39,78007.24,0.0,-0.99955,0.0,0.06726]
[1778999244995,44.39,78008.58,0.0,-0.99955,0.0,0.06742]
[1778999245059,44.39,78008.58,0.0,-0.99955,0.0,0.06742]
[1778999251093,44.39,78009.68,0.0,-0.99955,0.0,0.06728]
[1778999256128,44.39,78010.47,0.0,-0.99955,0.0,0.06738]
[1778999260126,44.39,78011.5,0.0,-0.99955,0.0,0.0675]
[1778999260228,44.39,78011.5,0.0,-0.99955,0.0,0.0675]
[1778999260310,44.39,78011.5,0.0,-0.99955,0.0,0.0675]
[1778999260283,44.39,78011.5,0.0,-0.99955,0.0,0.0675]
[1778999266948,44.39,78011.57,0.0,-0.99955,0.0,0.06751]
[1778999267035,44.39,78011.57,0.0,-0.99955,0.0,0.06751]
[1778999267060,44.39,78011.57,0.0,-0.99955,0.0,0.06751]
[1778999267161,44.39,78011.57,0.0,-0.99955,0.0,0.06751]
[1778999277275,44.39,78014.89,0.0,-0.99955,0.0,0.06791]
[1778999280296,44.39,78020.28,0.0,-0.99955,0.0,0.06857]
[1778999280387,44.39,78020.28,0.0,-0.99955,0.0,0.06857]
[1778999280560,44.39,78020.28,0.0,-0.99955,0.0,0.06857]
[1778999280569,44.39,78020.28,0.0,-0.99955,0.0,0.06857]
[1778999280814,44.39,78020.28,0.0,-0.99955,0.0,0.06857]
[1778999281303,44.39,78021.66,0.0,-0.99954,0.0,0.06874]
[1778999286338,44.39,78022.45,0.0,-0.99954,0.0,0.06884]
[1778999288360,44.39,78025.23,0.0,-0.99954,0.0,0.06918]
[1778999290576,44.39,78025.52,0.0,-0.99954,0.0,0.06922]
[1778999290711,44.39,78025.52,0.0,-0.99954,0.0,0.06922]
[1778999290811,44.39,78025.52,0.0,-0.99954,0.0,0.06922]
[1778999290869,44.39,78025.78,0.0,-0.99954,0.0,0.06925]
[1778999296409,44.39,78027.14,0.0,-0.99954,0.0,0.06942]
[1778999302451,44.39,78031.62,0.0,-0.99954,0.0,0.06997]
[1778999304965,44.39,78032.86,0.0,-0.99953,0.0,0.07013]
[1778999305061,44.39,78032.86,0.0,-0.99953,0.0,0.07013]
[1778999305139,44.39,78032.86,0.0,-0.99953,0.0,0.07013]
[1778999305312,44.39,78032.86,0.0,-0.99953,0.0,0.07013]
[1778999305169,44.39,78033.6,0.0,-0.99953,0.0,0.07022]
[1778999306479,44.39,78036.82,0.0,-0.99953,0.0,0.07063]
[1778999310507,44.39,78042.19,0.0,-0.99953,0.0,0.0713]
[1778999311514,44.39,78044.2,0.0,-0.99953,0.0,0.07128]
[1778999313195,44.39,78044.2,0.0,-0.99953,0.0,0.07128]
[1778999313309,44.39,78044.2,0.0,-0.99953,0.0,0.07128]
[1778999313355,44.39,78044.2,0.0,-0.99953,0.0,0.07128]
[1778999313221,44.39,78044.68,0.0,-0.99953,0.0,0.07134]
[1778999313560,44.39,78044.68,0.0,-0.99953,0.0,0.07134]
[1778999318563,44.39,78047.32,0.0,-0.99952,0.0,0.07168]
[1778999319570,44.39,78053.85,0.0,-0.99952,0.0,0.07251]
[1778999321976,44.39,78054.33,0.0,-0.99952,0.0,0.07258]
[1778999322058,44.39,78054.33,0.0,-0.99952,0.0,0.07258]
[1778999322105,44.39,78054.33,0.0,-0.99952,0.0,0.07258]
[1778999322311,44.39,78054.33,0.0,-0.99952,0.0,0.07258]
[1778999322317,44.39,78055.26,0.0,-0.99952,0.0,0.0727]
[1778999327626,44.39,78055.57,0.0,-0.99952,0.0,0.07274]
[1778999328633,44.39,78049.26,0.0,-0.99952,0.0,0.07193]
[1778999331105,44.39,78049.15,0.0,-0.99952,0.0,0.07191]
[1778999331240,44.39,78049.15,0.0,-0.99952,0.0,0.07191]
[1778999331310,44.39,78049.15,0.0,-0.99952,0.0,0.07191]
[1778999331341,44.39,78049.54,0.0,-0.99952,0.0,0.07196]
[1778999336873,44.39,78050.73,0.0,-0.99952,0.0,0.07211]
[1778999336923,44.39,78050.73,0.0,-0.99952,0.0,0.07211]
[1778999337075,44.39,78050.73,0.0,-0.99952,0.0,0.07211]
[1778999337141,44.39,78050.83,0.0,-0.99952,0.0,0.07213]
[1778999342731,44.39,78052.05,0.0,-0.99952,0.0,0.07228]
[1778999343586,44.39,78052.05,0.0,-0.99952,0.0,0.07228]
[1778999343650,44.39,78052.05,0.0,-0.99952,0.0,0.07228]
[1778999343811,44.39,78052.05,0.0,-0.99952,0.0,0.07228]
[1778999343891,44.39,78051.73,0.0,-0.99952,0.0,0.07224]
[1778999349780,44.39,78052.49,0.0,-0.99952,0.0,0.07234]
[1778999354816,44.39,78053.73,0.0,-0.99952,0.0,0.0725]
[1778999355777,44.39,78053.73,0.0,-0.99952,0.0,0.0725]
[1778999355812,44.39,78053.73,0.0,-0.99952,0.0,0.0725]
[1778999355858,44.39,78053.73,0.0,-0.99952,0.0,0.0725]
[1778999356063,44.39,78053.73,0.0,-0.99952,0.0,0.0725]
[1778999356164,44.39,78055.02,0.0,-0.99952,0.0,0.07267]
[1778999361864,44.39,78054.79,0.0,-0.99952,0.0,0.07264]
[1778999363857,44.39,78054.53,0.0,-0.99952,0.0,0.0726]
[1778999363942,44.39,78054.53,0.0,-0.99952,0.0,0.0726]
[1778999364061,44.39,78054.53,0.0,-0.99952,0.0,0.0726]
[1778999364162,44.39,78055.95,0.0,-0.99952,0.0,0.07279]
[1778999369920,44.39,78056.07,0.0,-0.99951,0.0,0.0728]
[1778999372721,44.39,78055.84,0.0,-0.99952,0.0,0.07249]
[1778999372776,44.39,78055.84,0.0,-0.99952,0.0,0.07249]
[1778999372814,44.39,78055.84,0.0,-0.99952,0.0,0.07249]
[1778999372941,44.39,78056.04,0.0,-0.99952,0.0,0.07251]
[1778999378344,44.39,78056.05,0.0,-0.99952,0.0,0.07252]
[1778999383921,44.39,78056.02,0.0,-0.99952,0.0,0.07251]
[1778999384058,44.39,78056.02,0.0,-0.99952,0.0,0.07251]
[1778999384091,44.39,78056.02,0.0,-0.99952,0.0,0.07251]
[1778999384309,44.39,78056.02,0.0,-0.99952,0.0,0.07251]
[1778999384381,44.39,78055.97,0.0,-0.99952,0.0,0.0725]
[1778999390097,44.39,78055.73,0.0,-0.99952,0.0,0.07247]
[1778999390312,44.39,78055.73,0.0,-0.99952,0.0,0.07247]
[1778999396102,44.39,78055.73,0.0,-0.99952,0.0,0.07247]
[1778999398116,44.39,78058.34,0.0,-0.99951,0.0,0.07281]
[1778999399835,44.39,78058.46,0.0,-0.99951,0.0,0.07283]
[1778999399973,44.39,78058.46,0.0,-0.99951,0.0,0.07283]
[1778999400059,44.39,78058.46,0.0,-0.99951,0.0,0.07283]
[1778999400130,44.39,78058.42,0.0,-0.99951,0.0,0.07282]
[1778999405165,44.39,78058.93,0.0,-0.99951,0.0,0.07289]
[1778999407480,44.39,78057.44,0.0,-0.99952,0.0,0.07269]
[1778999407565,44.39,78058.28,0.0,-0.99951,0.0,0.0728]
[1778999407645,44.39,78058.28,0.0,-0.99951,0.0,0.0728]
[1778999407811,44.39,78058.28,0.0,-0.99951,0.0,0.0728]
[1778999408186,44.39,78058.24,0.0,-0.99951,0.0,0.0728]
[1778999415239,44.39,78058.36,0.0,-0.99951,0.0,0.07281]
[1778999418483,44.39,78058.56,0.0,-0.99951,0.0,0.07284]
[1778999418563,44.39,78058.69,0.0,-0.99951,0.0,0.07286]
[1778999418623,44.39,78058.69,0.0,-0.99951,0.0,0.07286]
[1778999418812,44.39,78058.69,0.0,-0.99951,0.0,0.07286]
[1778999427322,44.39,78058.73,0.0,-0.99951,0.0,0.07286]
[1778999432357,44.39,78058.28,0.0,-0.99952,0.0,0.07252]
[1778999434486,44.39,78058.68,0.0,-0.99952,0.0,0.07257]
[1778999434561,44.39,78058.73,0.0,-0.99952,0.0,0.07258]
[1778999434661,44.39,78058.73,0.0,-0.99952,0.0,0.07258]
[1778999434810,44.39,78058.73,0.0,-0.99952,0.0,0.07258]
[1778999435378,44.39,78058.56,0.0,-0.99952,0.0,0.07256]
[1778999440413,44.39,78058.53,0.0,-0.99952,0.0,0.07255]
[1778999446456,44.39,78058.46,0.0,-0.99952,0.0,0.07254]
[1778999451491,44.39,78058.14,0.0,-0.99952,0.0,0.0725]
[1778999455519,44.39,78056.1,0.0,-0.99952,0.0,0.07224]
[1778999456688,44.39,78056.42,0.0,-0.99952,0.0,0.07228]
[1778999456811,44.39,78056.42,0.0,-0.99952,0.0,0.07228]
[1778999456829,44.39,78056.42,0.0,-0.99952,0.0,0.07228]
[1778999457060,44.39,78056.42,0.0,-0.99952,0.0,0.07228]
[1778999457537,44.39,78056.4,0.0,-0.99952,0.0,0.07228]
[1778999462572,44.39,78057.52,0.0,-0.99952,0.0,0.07242]
[1778999467607,44.39,78057.42,0.0,-0.99952,0.0,0.07241]
[1778999472642,44.39,78057.27,0.0,-0.99952,0.0,0.07239]
[1778999477677,44.39,78057.35,0.0,-0.99952,0.0,0.0724]
[1778999481045,44.39,78057.35,0.0,-0.99952,0.0,0.0724]
[1778999481060,44.39,78057.35,0.0,-0.99952,0.0,0.0724]
[1778999481246,44.39,78057.35,0.0,-0.99952,0.0,0.0724]
[1778999481308,44.39,78057.35,0.0,-0.99952,0.0,0.0724]
[1778999481407,44.39,78057.28,0.0,-0.99952,0.0,0.07239]
[1778999486740,44.39,78057.25,0.0,-0.99952,0.0,0.07239]
[1778999487792,44.39,78057.25,0.0,-0.99952,0.0,0.07239]
[1778999487817,44.39,78057.25,0.0,-0.99952,0.0,0.07239]
[1778999487907,44.39,78057.25,0.0,-0.99952,0.0,0.07239]
[1778999488059,44.39,78057.25,0.0,-0.99952,0.0,0.07239]
[1778999488154,44.39,78057.65,0.0,-0.99952,0.0,0.07244]
[1778999494796,44.39,78057.77,0.0,-0.99952,0.0,0.07217]
[1778999496102,44.39,78057.77,0.0,-0.99952,0.0,0.07217]
[1778999496309,44.39,78057.77,0.0,-0.99952,0.0,0.07217]
[1778999496320,44.39,78057.77,0.0,-0.99952,0.0,0.07217]
[1778999496560,44.39,78057.77,0.0,-0.99952,0.0,0.07217]
[1778999496343,44.39,78057.7,0.0,-0.99952,0.0,0.07216]
[1778999502852,44.39,78057.58,0.0,-0.99952,0.0,0.07215]
[1778999507887,44.39,78057.67,0.0,-0.99952,0.0,0.07216]
[1778999512922,44.39,78058.44,0.0,-0.99952,0.0,0.07226]
[1778999519971,44.39,78058.33,0.0,-0.99952,0.0,0.07224]
[1778999526013,44.39,78058.1,0.0,-0.99952,0.0,0.07221]
[1778999528028,44.39,78063.12,0.0,-0.99951,0.0,0.07286]
[1778999529035,44.39,78070.25,0.0,-0.99951,0.0,0.07379]
[1778999530183,44.39,78070.25,0.0,-0.99951,0.0,0.07379]
[1778999530434,44.39,78070.25,0.0,-0.99951,0.0,0.07379]
[1778999530481,44.39,78071.53,0.0,-0.99951,0.0,0.07396]
[1778999531375,44.39,78071.53,0.0,-0.99951,0.0,0.07396]
[1778999531465,44.39,78071.61,0.0,-0.99951,0.0,0.07397]
[1778999531904,44.39,78071.61,0.0,-0.99951,0.0,0.07397]
[1778999539107,44.39,78071.21,0.0,-0.99951,0.0,0.07392]
[1778999540113,44.39,78062.68,0.0,-0.99951,0.0,0.0728]
[1778999541120,44.39,78061.23,0.0,-0.99952,0.0,0.07262]
[1778999542417,44.39,78061.23,0.0,-0.99952,0.0,0.07262]
[1778999542590,44.39,78061.18,0.0,-0.99952,0.0,0.07261]
[1778999542781,44.39,78061.18,0.0,-0.99952,0.0,0.07261]
[1778999543085,44.39,78061.18,0.0,-0.99952,0.0,0.07261]
[1778999543134,44.39,78062.22,0.0,-0.99951,0.0,0.07274]
[1778999546155,44.39,78065.08,0.0,-0.99951,0.0,0.07311]
[1778999551198,44.39,78064.65,0.0,-0.99951,0.0,0.07277]
[1778999555583,44.39,78064.37,0.0,-0.99951,0.0,0.07274]
[1778999555630,44.39,78064.37,0.0,-0.99951,0.0,0.07274]
[1778999555662,44.39,78064.37,0.0,-0.99951,0.0,0.07274]
[1778999555813,44.39,78064.37,0.0,-0.99951,0.0,0.07274]
[1778999560261,44.39,78065.57,0.0,-0.99951,0.0,0.07289]
[1778999565296,44.39,78068.81,0.0,-0.99951,0.0,0.07331]
[1778999566689,44.39,78068.79,0.0,-0.99951,0.0,0.07331]
[1778999566813,44.39,78068.79,0.0,-0.99951,0.0,0.07331]
[1778999566941,44.39,78068.79,0.0,-0.99951,0.0,0.07331]
[1778999567058,44.39,78068.79,0.0,-0.99951,0.0,0.07331]
[1778999567310,44.39,78068.8,0.0,-0.99951,0.0,0.07331]
[1778999574359,44.39,78068.91,0.0,-0.99951,0.0,0.07333]
[1778999579394,44.39,78066.9,0.0,-0.99951,0.0,0.07306]
[1778999580219,44.39,78066.9,0.0,-0.99951,0.0,0.07306]
[1778999580309,44.39,78066.9,0.0,-0.99951,0.0,0.07306]
[1778999580576,44.39,78066.9,0.0,-0.99951,0.0,0.07306]
[1778999580665,44.39,78067.05,0.0,-0.99951,0.0,0.07308]
[1778999580818,44.39,78067.05,0.0,-0.99951,0.0,0.07308]
[1778999586443,44.39,78066.87,0.0,-0.99951,0.0,0.07306]
[1778999591478,44.39,78066.35,0.0,-0.99951,0.0,0.07299]
[1778999592014,44.39,78066.35,0.0,-0.99951,0.0,0.07299]
[1778999592058,44.39,78066.35,0.0,-0.99951,0.0,0.07299]
[1778999592290,44.39,78066.35,0.0,-0.99951,0.0,0.07299]
[1778999592310,44.39,78066.35,0.0,-0.99951,0.0,0.07299]
[1778999592485,44.39,78066.67,0.0,-0.99951,0.0,0.07304]
[1778999597521,44.39,78067.19,0.0,-0.99951,0.0,0.0731]
[1778999605577,44.39,78067.34,0.0,-0.99951,0.0,0.07312]
[1778999607309,44.39,78067.33,0.0,-0.99951,0.0,0.07312]
[1778999610383,44.39,78067.15,0.0,-0.99951,0.0,0.0731]
[1778999610563,44.39,78067.15,0.0,-0.99951,0.0,0.0731]
[1778999610612,44.39,78067.4,0.0,-0.99951,0.0,0.07313]
[1778999616654,44.39,78067.33,0.0,-0.99951,0.0,0.07284]
[1778999623703,44.39,78067.12,0.0,-0.99951,0.0,0.07281]
[1778999631759,44.39,78067.24,0.0,-0.99951,0.0,0.07282]
[1778999633977,44.39,78067.21,0.0,-0.99951,0.0,0.07282]
[1778999634058,44.39,78067.21,0.0,-0.99951,0.0,0.07282]
[1778999634159,44.39,78071.87,0.0,-0.99951,0.0,0.07343]
[1778999634780,44.39,78073.38,0.0,-0.99951,0.0,0.07362]
[1778999641549,44.39,78073.56,0.0,-0.99951,0.0,0.07365]
[1778999641560,44.39,78073.56,0.0,-0.99951,0.0,0.07365]
[1778999641698,44.39,78073.56,0.0,-0.99951,0.0,0.07365]
[1778999641892,44.39,78073.56,0.0,-0.99951,0.0,0.07365]
[1778999642060,44.39,78073.56,0.0,-0.99951,0.0,0.07365]
[1778999648880,44.39,78076.51,0.0,-0.99951,0.0,0.07403]
[1778999653915,44.39,78075.28,0.0,-0.99951,0.0,0.07387]
[1778999655093,44.39,78075.28,0.0,-0.99951,0.0,0.07387]
[1778999655310,44.39,78075.28,0.0,-0.99951,0.0,0.07387]
[1778999655541,44.39,78075.28,0.0,-0.99951,0.0,0.07387]
[1778999655563,44.39,78075.28,0.0,-0.99951,0.0,0.07387]
[1778999655664,44.39,78075.35,0.0,-0.99951,0.0,0.07388]
[1778999655933,44.39,78073.39,0.0,-0.99951,0.0,0.07362]
[1778999660755,44.39,78072.33,0.0,-0.99951,0.0,0.07349]
[1778999660810,44.39,78071.96,0.0,-0.99951,0.0,0.07344]
[1778999661080,44.39,78071.96,0.0,-0.99951,0.0,0.07344]
[1778999661312,44.39,78071.96,0.0,-0.99951,0.0,0.07344]
[1778999661326,44.39,78069.2,0.0,-0.99951,0.0,0.07308]
[1778999663994,44.39,78067.9,0.0,-0.99951,0.0,0.07291]
[1778999675074,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999676227,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999676309,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999676328,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999676871,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999677059,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999679773,44.39,78067.85,0.0,-0.99952,0.0,0.07262]
[1778999679809,44.39,78068.44,0.0,-0.99951,0.0,0.07269]
[1778999680166,44.39,78068.44,0.0,-0.99951,0.0,0.07269]
[1778999680310,44.39,78068.44,0.0,-0.99951,0.0,0.07269]
[1778999680371,44.39,78073.94,0.0,-0.99951,0.0,0.07341]
[1778999681116,44.39,78076.82,0.0,-0.99951,0.0,0.07379]
[1778999682123,44.39,78078.55,0.0,-0.99951,0.0,0.07401]
[1778999686663,44.39,78078.64,0.0,-0.99951,0.0,0.07402]
[1778999686808,44.39,78078.64,0.0,-0.99951,0.0,0.07402]
[1778999686765,44.39,78078.68,0.0,-0.99951,0.0,0.07403]
[1778999686886,44.39,78078.68,0.0,-0.99951,0.0,0.07403]
[1778999687058,44.39,78078.68,0.0,-0.99951,0.0,0.07403]
[1778999687158,44.39,78078.72,0.0,-0.99951,0.0,0.07403]
[1778999693200,44.39,78078.79,0.0,-0.99951,0.0,0.07404]
[1778999698235,44.39,78078.74,0.0,-0.99951,0.0,0.07404]
[1778999705284,44.39,78078.82,0.0,-0.99951,0.0,0.07405]
[1778999711327,44.39,78078.75,0.0,-0.99951,0.0,0.07404]
[1778999716362,44.39,78078.6,0.0,-0.99951,0.0,0.07402]
[1778999721397,44.39,78078.5,0.0,-0.99951,0.0,0.07401]
[1778999726432,44.39,78078.64,0.0,-0.99951,0.0,0.07402]
[1778999729435,44.39,78078.57,0.0,-0.99951,0.0,0.07402]
[1778999729562,44.39,78078.57,0.0,-0.99951,0.0,0.07402]
[1778999729638,44.39,78080.43,0.0,-0.9995,0.0,0.07426]
[1778999730409,44.39,78080.43,0.0,-0.9995,0.0,0.07426]
[1778999730564,44.39,78080.43,0.0,-0.9995,0.0,0.07426]
[1778999730665,44.39,78082.09,0.0,-0.9995,0.0,0.07448]
[1778999731467,44.39,78082.72,0.0,-0.9995,0.0,0.07427]
[1778999736503,44.39,78083.18,0.0,-0.9995,0.0,0.07433]
[1778999750601,44.39,78083.72,0.0,-0.9995,0.0,0.0744]
[1778999751308,44.39,78083.72,0.0,-0.9995,0.0,0.0744]
[1778999751899,44.39,78083.72,0.0,-0.9995,0.0,0.0744]
[1778999752060,44.39,78083.72,0.0,-0.9995,0.0,0.0744]
[1778999752615,44.39,78083.81,0.0,-0.9995,0.0,0.07442]
[1778999753310,44.39,78083.81,0.0,-0.9995,0.0,0.07442]
[1778999755636,44.39,78084.0,0.0,-0.9995,0.0,0.07444]
[1778999760130,44.39,78085.61,0.0,-0.9995,0.0,0.07465]
[1778999760311,44.39,78085.61,0.0,-0.9995,0.0,0.07465]
[1778999762685,44.39,78089.19,0.0,-0.9995,0.0,0.07513]
[1778999767720,44.39,78088.99,0.0,-0.9995,0.0,0.0751]
[1778999767980,44.39,78088.99,0.0,-0.9995,0.0,0.0751]
[1778999768058,44.39,78088.99,0.0,-0.9995,0.0,0.0751]
[1778999772755,44.39,78092.62,0.0,-0.99949,0.0,0.07559]
[1778999773670,44.39,78092.62,0.0,-0.99949,0.0,0.07559]
[1778999773809,44.39,78092.62,0.0,-0.99949,0.0,0.07559]
[1778999773881,44.39,78096.77,0.0,-0.99949,0.0,0.07615]
[1778999776524,44.39,78098.78,0.0,-0.99949,0.0,0.07642]
[1778999776563,44.39,78098.78,0.0,-0.99949,0.0,0.07642]
[1778999776783,44.39,78098.71,0.0,-0.99949,0.0,0.07641]
[1778999779887,44.39,78098.71,0.0,-0.99949,0.0,0.07641]
[1778999780058,44.39,78099.03,0.0,-0.99949,0.0,0.07645]
[1778999783832,44.39,78096.5,0.0,-0.99949,0.0,0.07611]
[1778999787798,44.39,78096.24,0.0,-0.99949,0.0,0.07608]
[1778999787815,44.39,78096.24,0.0,-0.99949,0.0,0.07608]
[1778999787860,44.39,78096.26,0.0,-0.99949,0.0,0.07608]
[1778999791888,44.39,78096.43,0.0,-0.99949,0.0,0.07581]
[1778999797930,44.39,78096.46,0.0,-0.99949,0.0,0.07581]
[1778999800934,44.39,78096.27,0.0,-0.99949,0.0,0.07578]
[1778999801058,44.39,78096.27,0.0,-0.99949,0.0,0.07578]
[1778999801118,44.39,78093.95,0.0,-0.99949,0.0,0.07547]
[1778999801958,44.39,78091.65,0.0,-0.9995,0.0,0.07517]
[1778999805155,44.39,78091.67,0.0,-0.9995,0.0,0.07517]
[1778999805308,44.39,78091.67,0.0,-0.9995,0.0,0.07517]
[1778999805409,44.39,78092.01,0.0,-0.9995,0.0,0.07521]
[1778999811021,44.39,78091.76,0.0,-0.9995,0.0,0.07518]
[1778999816056,44.39,78091.75,0.0,-0.9995,0.0,0.07518]
[1778999824502,44.39,78091.76,0.0,-0.9995,0.0,0.07518]
[1778999824570,44.39,78091.76,0.0,-0.9995,0.0,0.07518]
[1778999832172,44.39,78091.31,0.0,-0.9995,0.0,0.07512]
[1778999837207,44.39,78091.31,0.0,-0.9995,0.0,0.07512]
[1778999843249,44.39,78091.29,0.0,-0.9995,0.0,0.07512]
[1778999852312,44.39,78091.75,0.0,-0.9995,0.0,0.07489]
[1778999857347,44.39,78092.05,0.0,-0.9995,0.0,0.07493]
[1778999869431,44.39,78092.23,0.0,-0.9995,0.0,0.07495]
[1778999879501,44.39,78091.85,0.0,-0.9995,0.0,0.0749]
[1778999885126,44.39,78091.67,0.0,-0.9995,0.0,0.07487]
[1778999885308,44.39,78091.67,0.0,-0.9995,0.0,0.07487]
[1778999885543,44.39,78091.57,0.0,-0.9995,0.0,0.07486]
[1778999891585,44.39,78091.48,0.0,-0.9995,0.0,0.07485]
[1778999896621,44.39,78090.86,0.0,-0.9995,0.0,0.07477]
[1778999901656,44.39,78091.15,0.0,-0.9995,0.0,0.07481]
[1778999906691,44.39,78089.93,0.0,-0.9995,0.0,0.07464]
[1778999907312,44.39,78089.93,0.0,-0.9995,0.0,0.07464]
[1778999908892,44.39,78088.99,0.0,-0.9995,0.0,0.07452]
[1778999908993,44.39,78088.99,0.0,-0.9995,0.0,0.07452]
[1778999909058,44.39,78088.99,0.0,-0.9995,0.0,0.07452]
[1778999911308,44.39,78089.0,0.0,-0.9995,0.0,0.07452]
[1778999911726,44.39,78089.04,0.0,-0.9995,0.0,0.07423]
[1778999916767,44.39,78090.08,0.0,-0.9995,0.0,0.07437]
[1778999917780,44.39,78090.08,0.0,-0.9995,0.0,0.07437]
[1778999917809,44.39,78090.08,0.0,-0.9995,0.0,0.07437]
[1778999917855,44.39,78090.08,0.0,-0.9995,0.0,0.07437]
[1778999918061,44.39,78090.08,0.0,-0.9995,0.0,0.07437]
[1778999917877,44.39,78089.34,0.0,-0.9995,0.0,0.07427]
[1778999923811,44.39,78089.01,0.0,-0.9995,0.0,0.07423]
[1778999928840,44.39,78089.19,0.0,-0.9995,0.0,0.07425]
[1778999929061,44.39,78089.19,0.0,-0.9995,0.0,0.07425]
[1778999934888,44.39,78088.31,0.0,-0.9995,0.0,0.07414]
[1778999939084,44.39,78088.25,0.0,-0.9995,0.0,0.07413]
[1778999939254,44.39,78088.32,0.0,-0.9995,0.0,0.07414]
[1778999939310,44.39,78088.32,0.0,-0.9995,0.0,0.07414]
[1778999940930,44.39,78088.28,0.0,-0.9995,0.0,0.07413]
[1778999946972,44.39,78088.36,0.0,-0.9995,0.0,0.07414]
[1778999952008,44.39,78088.45,0.0,-0.9995,0.0,0.07416]
[1778999964092,44.39,78088.93,0.0,-0.9995,0.0,0.07422]
[1778999967878,44.39,78089.57,0.0,-0.9995,0.0,0.0743]
[1778999967931,44.39,78089.57,0.0,-0.9995,0.0,0.0743]
[1778999968062,44.39,78089.57,0.0,-0.9995,0.0,0.0743]
[1778999967980,44.39,78089.57,0.0,-0.9995,0.0,0.0743]
[1778999971141,44.39,78089.59,0.0,-0.9995,0.0,0.07402]
[1778999976176,44.39,78088.93,0.0,-0.99951,0.0,0.07393]
[1778999977217,44.39,78088.93,0.0,-0.99951,0.0,0.07393]
[1778999977309,44.39,78088.93,0.0,-0.99951,0.0,0.07393]
[1778999977363,44.39,78088.93,0.0,-0.99951,0.0,0.07393]
[1778999977561,44.39,78088.93,0.0,-0.99951,0.0,0.07393]
[1778999977662,44.39,78088.78,0.0,-0.99951,0.0,0.07391]
[1778999985239,44.39,78086.15,0.0,-0.99951,0.0,0.07356]
[1778999986246,44.39,78083.83,0.0,-0.99951,0.0,0.07326]
[1778999987389,44.39,78083.83,0.0,-0.99951,0.0,0.07326]
[1778999987561,44.39,78083.83,0.0,-0.99951,0.0,0.07326]
[1778999997323,44.39,78081.4,0.0,-0.99951,0.0,0.07294]
[1779000000440,44.39,78081.98,0.0,-0.99951,0.0,0.07302]
[1779000000542,44.39,78081.98,0.0,-0.99951,0.0,0.07302]
[1779000000561,44.39,78081.98,0.0,-0.99951,0.0,0.07302]
[1779000000643,44.39,78081.87,0.0,-0.99951,0.0,0.07301]
[1779000004372,44.39,78077.46,0.0,-0.99952,0.0,0.07243]
[1779000005379,44.39,78073.1,0.0,-0.99952,0.0,0.07187]
[1779000006861,44.39,78073.1,0.0,-0.99952,0.0,0.07187]
[1779000006923,44.39,78073.1,0.0,-0.99952,0.0,0.07187]
[1779000007060,44.39,78073.1,0.0,-0.99952,0.0,0.07187]
[1779000007024,44.39,78071.63,0.0,-0.99952,0.0,0.07168]
[1779000012428,44.39,78070.1,0.0,-0.99952,0.0,0.07149]
[1779000017463,44.39,78069.87,0.0,-0.99952,0.0,0.07146]
[1779000022298,44.39,78069.63,0.0,-0.99952,0.0,0.07143]
[1779000027322,44.39,78069.89,0.0,-0.99952,0.0,0.07146]
[1779000039617,44.39,78069.96,0.0,-0.99952,0.0,0.07119]
[1779000044652,44.39,78070.22,0.0,-0.99952,0.0,0.07122]
[1779000047673,44.39,78067.02,0.0,-0.99953,0.0,0.07082]
[1779000050662,44.39,78067.01,0.0,-0.99953,0.0,0.07082]
[1779000050757,44.39,78067.01,0.0,-0.99953,0.0,0.07082]
[1779000050811,44.39,78067.01,0.0,-0.99953,0.0,0.07082]
[1779000050912,44.39,78067.22,0.0,-0.99953,0.0,0.07084]
[1779000057743,44.39,78066.78,0.0,-0.99953,0.0,0.07079]
[1779000060419,44.39,78066.85,0.0,-0.99953,0.0,0.0708]
[1779000060560,44.39,78066.85,0.0,-0.99953,0.0,0.0708]
[1779000060894,44.39,78066.85,0.0,-0.99953,0.0,0.0708]
[1779000061059,44.39,78066.85,0.0,-0.99953,0.0,0.0708]
[1779000061126,44.39,78066.85,0.0,-0.99953,0.0,0.0708]
[1779000066806,44.39,78066.01,0.0,-0.99953,0.0,0.07069]
[1779000068865,44.39,78064.96,0.0,-0.99953,0.0,0.07056]
[1779000069059,44.39,78064.96,0.0,-0.99953,0.0,0.07056]
[1779000076876,44.39,78066.14,0.0,-0.99953,0.0,0.07071]
[1779000081912,44.39,78066.13,0.0,-0.99953,0.0,0.0707]
[1779000084855,44.39,78066.19,0.0,-0.99953,0.0,0.07071]
[1779000084985,44.39,78066.19,0.0,-0.99953,0.0,0.07071]
[1779000085060,44.39,78066.19,0.0,-0.99953,0.0,0.07071]
[1779000085086,44.39,78066.19,0.0,-0.99953,0.0,0.07071]
[1779000095007,44.39,78067.96,0.0,-0.99953,0.0,0.07066]
[1779000097130,44.39,78068.71,0.0,-0.99953,0.0,0.07075]
[1779000097267,44.39,78068.78,0.0,-0.99953,0.0,0.07076]
[1779000097313,44.39,78068.78,0.0,-0.99953,0.0,0.07076]
[1779000098023,44.39,78068.94,0.0,-0.99953,0.0,0.07078]
[1779000103058,44.39,78068.98,0.0,-0.99953,0.0,0.07078]
[1779000108093,44.39,78068.66,0.0,-0.99953,0.0,0.07074]
[1779000111114,44.39,78064.37,0.0,-0.99953,0.0,0.0702]
[1779000112257,44.39,78064.37,0.0,-0.99953,0.0,0.0702]
[1779000112121,44.39,78061.37,0.0,-0.99953,0.0,0.06983]
[1779000112310,44.39,78061.37,0.0,-0.99953,0.0,0.06983]
[1779000112440,44.39,78061.37,0.0,-0.99953,0.0,0.06983]
[1779000112559,44.39,78061.37,0.0,-0.99953,0.0,0.06983]
[1779000113128,44.39,78061.33,0.0,-0.99953,0.0,0.06982]
[1779000118163,44.39,78061.19,0.0,-0.99953,0.0,0.0698]
[1779000123198,44.39,78060.71,0.0,-0.99953,0.0,0.06975]
[1779000124205,44.39,78058.57,0.0,-0.99954,0.0,0.06948]
[1779000126129,44.39,78058.92,0.0,-0.99954,0.0,0.06952]
[1779000126310,44.39,78058.9,0.0,-0.99954,0.0,0.06952]
[1779000133268,44.39,78055.09,0.0,-0.99954,0.0,0.06905]
[1779000134275,44.39,78050.55,0.0,-0.99954,0.0,0.06849]
[1779000135282,44.39,78048.14,0.0,-0.99955,0.0,0.06819]
[1779000136683,44.39,78048.14,0.0,-0.99955,0.0,0.06819]
[1779000136811,44.39,78048.14,0.0,-0.99955,0.0,0.06819]
[1779000136863,44.39,78048.14,0.0,-0.99955,0.0,0.06819]
[1779000137064,44.39,78048.14,0.0,-0.99955,0.0,0.06819]
[1779000137165,44.39,78048.12,0.0,-0.99955,0.0,0.06819]
[1779000140317,44.39,78046.04,0.0,-0.99955,0.0,0.06793]
[1779000144362,44.39,78044.26,0.0,-0.99955,0.0,0.06772]
[1779000144560,44.39,78044.26,0.0,-0.99955,0.0,0.06772]
[1779000149864,44.39,78043.84,0.0,-0.99955,0.0,0.06767]
[1779000149964,44.39,78043.84,0.0,-0.99955,0.0,0.06767]
[1779000150062,44.39,78043.84,0.0,-0.99955,0.0,0.06767]
[1779000150066,44.39,78043.5,0.0,-0.99955,0.0,0.06763]
[1779000152401,44.39,78044.07,0.0,-0.99955,0.0,0.06743]
[1779000155422,44.39,78039.03,0.0,-0.99956,0.0,0.06682]
[1779000157438,44.39,78037.59,0.0,-0.99956,0.0,0.06664]
[1779000157562,44.39,78037.59,0.0,-0.99956,0.0,0.06664]
[1779000157638,44.39,78037.59,0.0,-0.99956,0.0,0.06664]
[1779000157810,44.39,78037.59,0.0,-0.99956,0.0,0.06664]
[1779000157911,44.39,78035.24,0.0,-0.99956,0.0,0.06636]
[1779000165492,44.39,78035.86,0.0,-0.99956,0.0,0.06644]
[1779000170527,44.39,78035.6,0.0,-0.99956,0.0,0.06641]
[1779000173268,44.39,78035.6,0.0,-0.99956,0.0,0.06641]
[1779000173311,44.39,78035.6,0.0,-0.99956,0.0,0.06641]
[1779000172541,44.39,78032.11,0.0,-0.99956,0.0,0.06599]
[1779000174555,44.39,78029.0,0.0,-0.99956,0.0,0.06562]
[1779000179590,44.39,78027.94,0.0,-0.99956,0.0,0.0655]
[1779000182651,44.39,78027.08,0.0,-0.99957,0.0,0.06539]
[1779000182811,44.39,78027.08,0.0,-0.99957,0.0,0.06539]
[1779000182842,44.39,78027.08,0.0,-0.99957,0.0,0.06539]
[1779000183060,44.39,78027.08,0.0,-0.99957,0.0,0.06539]
[1779000183147,44.39,78027.16,0.0,-0.99957,0.0,0.0654]
[1779000190672,44.39,78026.94,0.0,-0.99957,0.0,0.06538]
[1779000195707,44.39,78024.87,0.0,-0.99957,0.0,0.06513]
[1779000197306,44.39,78024.87,0.0,-0.99957,0.0,0.06513]
[1779000196714,44.39,78022.64,0.0,-0.99957,0.0,0.06487]
[1779000197558,44.39,78022.64,0.0,-0.99957,0.0,0.06487]
[1779000201545,44.39,78022.37,0.0,-0.99957,0.0,0.06484]
[1779000201571,44.39,78022.37,0.0,-0.99957,0.0,0.06484]
[1779000201749,44.39,78024.75,0.0,-0.99957,0.0,0.06512]
[1779000202575,44.39,78024.75,0.0,-0.99957,0.0,0.06512]
[1779000202811,44.39,78024.75,0.0,-0.99957,0.0,0.06512]
[1779000207496,44.39,78025.59,0.0,-0.99957,0.0,0.06522]
[1779000207562,44.39,78025.59,0.0,-0.99957,0.0,0.06522]
[1779000207680,44.39,78025.59,0.0,-0.99957,0.0,0.06522]
[1779000207811,44.39,78025.59,0.0,-0.99957,0.0,0.06522]
[1779000207877,44.39,78026.88,0.0,-0.99957,0.0,0.06537]
[1779000208798,44.39,78029.33,0.0,-0.99956,0.0,0.06566]
[1779000214840,44.39,78029.47,0.0,-0.99957,0.0,0.06541]
[1779000216754,44.39,78029.54,0.0,-0.99957,0.0,0.06542]
[1779000216811,44.39,78029.54,0.0,-0.99957,0.0,0.06542]
[1779000217123,44.39,78029.54,0.0,-0.99957,0.0,0.06542]
[1779000217308,44.39,78029.54,0.0,-0.99957,0.0,0.06542]
[1779000217345,44.39,78029.22,0.0,-0.99957,0.0,0.06538]
[1779000217862,44.39,78027.15,0.0,-0.99957,0.0,0.06514]
[1779000218869,44.39,78024.48,0.0,-0.99957,0.0,0.06483]
[1779000221811,44.39,78023.27,0.0,-0.99957,0.0,0.06469]
[1779000222062,44.39,78023.27,0.0,-0.99957,0.0,0.06469]
[1779000227932,44.39,78021.36,0.0,-0.99957,0.0,0.06446]
[1779000232967,44.39,78021.07,0.0,-0.99957,0.0,0.06443]
[1779000238002,44.39,78020.75,0.0,-0.99957,0.0,0.06439]
[1779000243037,44.39,78020.45,0.0,-0.99957,0.0,0.06436]
[1779000252265,44.39,78020.53,0.0,-0.99957,0.0,0.06437]
[1779000252308,44.39,78020.53,0.0,-0.99957,0.0,0.06437]
[1779000252627,44.39,78020.6,0.0,-0.99957,0.0,0.06438]
[1779000252812,44.39,78020.6,0.0,-0.99957,0.0,0.06438]
[1779000256128,44.39,78020.5,0.0,-0.99957,0.0,0.06436]
[1779000262170,44.39,78020.84,0.0,-0.99957,0.0,0.0644]
[1779000269219,44.39,78020.84,0.0,-0.99957,0.0,0.0644]
[1779000274254,44.39,78020.81,0.0,-0.99957,0.0,0.06414]
[1779000279289,44.39,78020.77,0.0,-0.99957,0.0,0.06414]
[1779000284816,44.39,78020.77,0.0,-0.99957,0.0,0.06414]
[1779000285060,44.39,78020.77,0.0,-0.99957,0.0,0.06414]
[1779000290366,44.39,78020.92,0.0,-0.99957,0.0,0.06415]
[1779000295401,44.39,78020.92,0.0,-0.99957,0.0,0.06415]
[1779000301443,44.39,78020.75,0.0,-0.99957,0.0,0.06413]
[1779000306478,44.39,78020.56,0.0,-0.99957,0.0,0.06411]
[1779000311517,44.39,78022.11,0.0,-0.99957,0.0,0.06429]
[1779000314538,44.39,78024.04,0.0,-0.99957,0.0,0.06452]
[1779000316277,44.39,78024.04,0.0,-0.99957,0.0,0.06452]
[1779000316309,44.39,78024.04,0.0,-0.99957,0.0,0.06452]
[1779000316678,44.39,78024.15,0.0,-0.99957,0.0,0.06453]
[1779000316811,44.39,78024.15,0.0,-0.99957,0.0,0.06453]
[1779000317559,44.39,78024.11,0.0,-0.99957,0.0,0.06452]
[1779000322594,44.39,78024.18,0.0,-0.99957,0.0,0.06453]
[1779000328636,44.39,78023.87,0.0,-0.99957,0.0,0.0645]
[1779000332668,44.39,78025.29,0.0,-0.99957,0.0,0.0644]
[1779000334126,44.39,78025.29,0.0,-0.99957,0.0,0.0644]
[1779000334309,44.39,78025.29,0.0,-0.99957,0.0,0.0644]
[1779000334403,44.39,78028.32,0.0,-0.99957,0.0,0.06476]
[1779000341731,44.39,78029.35,0.0,-0.99957,0.0,0.06488]
[1779000344904,44.39,78031.14,0.0,-0.99957,0.0,0.06509]
[1779000345070,44.39,78031.14,0.0,-0.99957,0.0,0.06509]
[1779000345415,44.39,78031.14,0.0,-0.99957,0.0,0.06509]
[1779000345423,44.39,78031.74,0.0,-0.99957,0.0,0.06516]
[1779000345569,44.39,78031.74,0.0,-0.99957,0.0,0.06516]
[1779000350794,44.39,78032.27,0.0,-0.99957,0.0,0.06522]
[1779000358850,44.39,78033.17,0.0,-0.99957,0.0,0.06533]
[1779000365900,44.39,78033.28,0.0,-0.99957,0.0,0.06534]
[1779000367656,44.39,78033.28,0.0,-0.99957,0.0,0.06534]
[1779000367810,44.39,78033.28,0.0,-0.99957,0.0,0.06534]
[1779000373956,44.39,78033.06,0.0,-0.99957,0.0,0.06531]
[1779000375385,44.39,78033.06,0.0,-0.99957,0.0,0.06531]
[1779000375564,44.39,78033.14,0.0,-0.99957,0.0,0.06532]
[1779000375980,44.39,78033.14,0.0,-0.99957,0.0,0.06532]
[1779000376060,44.39,78033.14,0.0,-0.99957,0.0,0.06532]
[1779000376075,44.39,78033.09,0.0,-0.99957,0.0,0.06532]
[1779000383019,44.39,78033.2,0.0,-0.99957,0.0,0.06533]
[1779000390071,44.39,78033.02,0.0,-0.99957,0.0,0.06531]
[1779000392602,44.39,78033.23,0.0,-0.99957,0.0,0.06507]
[1779000397572,44.39,78033.06,0.0,-0.99957,0.0,0.06505]
[1779000403162,44.39,78033.09,0.0,-0.99957,0.0,0.06505]
[1779000405176,44.39,78036.23,0.0,-0.99956,0.0,0.06542]
[1779000406511,44.39,78036.23,0.0,-0.99956,0.0,0.06542]
[1779000406561,44.39,78037.56,0.0,-0.99956,0.0,0.06558]
[1779000407190,44.39,78037.86,0.0,-0.99956,0.0,0.06562]
[1779000409070,44.39,78038.73,0.0,-0.99956,0.0,0.06572]
[1779000409310,44.39,78038.73,0.0,-0.99956,0.0,0.06572]
[1779000416253,44.39,78038.72,0.0,-0.99956,0.0,0.06572]
[1779000417292,44.39,78038.72,0.0,-0.99956,0.0,0.06572]
[1779000417310,44.39,78038.72,0.0,-0.99956,0.0,0.06572]
[1779000417822,44.39,78038.72,0.0,-0.99956,0.0,0.06572]
[1779000418063,44.39,78038.72,0.0,-0.99956,0.0,0.06572]
[1779000418267,44.39,78038.64,0.0,-0.99956,0.0,0.06571]
[1779000421288,44.39,78036.25,0.0,-0.99956,0.0,0.06543]
[1779000426323,44.39,78035.43,0.0,-0.99957,0.0,0.06533]
[1779000431358,44.39,78035.28,0.0,-0.99957,0.0,0.06531]
[1779000432320,44.39,78035.28,0.0,-0.99957,0.0,0.06531]
[1779000432562,44.39,78035.28,0.0,-0.99957,0.0,0.06531]
[1779000438409,44.39,78035.49,0.0,-0.99957,0.0,0.06534]
[1779000442708,44.39,78033.93,0.0,-0.99957,0.0,0.06515]
[1779000442811,44.39,78033.93,0.0,-0.99957,0.0,0.06515]
[1779000443444,44.39,78031.69,0.0,-0.99957,0.0,0.06489]
[1779000443764,44.39,78031.69,0.0,-0.99957,0.0,0.06489]
[1779000443812,44.39,78031.69,0.0,-0.99957,0.0,0.06489]
[1779000444451,44.39,78031.45,0.0,-0.99957,0.0,0.06486]
[1779000447472,44.39,78028.65,0.0,-0.99957,0.0,0.06453]
[1779000447886,44.39,78028.65,0.0,-0.99957,0.0,0.06453]
[1779000448063,44.39,78028.65,0.0,-0.99957,0.0,0.06453]
[1779000453515,44.39,78028.04,0.0,-0.99957,0.0,0.0642]
[1779000454208,44.39,78028.04,0.0,-0.99957,0.0,0.0642]
[1779000454308,44.39,78028.04,0.0,-0.99957,0.0,0.0642]
[1779000455135,44.39,78028.07,0.0,-0.99957,0.0,0.06421]
[1779000455312,44.39,78028.07,0.0,-0.99957,0.0,0.06421]
[1779000455335,44.39,78028.07,0.0,-0.99957,0.0,0.06421]
[1779000460618,44.39,78027.84,0.0,-0.99957,0.0,0.06418]
[1779000465654,44.39,78027.84,0.0,-0.99957,0.0,0.06418]
[1779000470688,44.39,78027.44,0.0,-0.99957,0.0,0.06413]
[1779000476564,44.39,78027.56,0.0,-0.99957,0.0,0.06415]
[1779000476813,44.39,78026.53,0.0,-0.99957,0.0,0.06403]
[1779000482772,44.39,78027.86,0.0,-0.99957,0.0,0.06418]
[1779000487618,44.39,78028.93,0.0,-0.99957,0.0,0.06431]
[1779000486800,44.39,78031.17,0.0,-0.99957,0.0,0.06457]
[1779000487819,44.39,78031.17,0.0,-0.99957,0.0,0.06457]
[1779000488694,44.39,78032.03,0.0,-0.99957,0.0,0.06467]
[1779000488816,44.39,78032.03,0.0,-0.99957,0.0,0.06467]
[1779000488916,44.39,78032.39,0.0,-0.99957,0.0,0.06471]
[1779000494856,44.39,78032.63,0.0,-0.99957,0.0,0.06474]
[1779000497655,44.39,78033.0,0.0,-0.99957,0.0,0.06478]
[1779000497810,44.39,78033.0,0.0,-0.99957,0.0,0.06478]
[1779000502916,44.39,78034.04,0.0,-0.99957,0.0,0.0649]
[1779000504474,44.39,78034.04,0.0,-0.99957,0.0,0.0649]
[1779000504560,44.39,78034.04,0.0,-0.99957,0.0,0.0649]
[1779000504983,44.39,78033.03,0.0,-0.99957,0.0,0.06479]
[1779000505067,44.39,78033.03,0.0,-0.99957,0.0,0.06479]
[1779000505084,44.39,78033.13,0.0,-0.99957,0.0,0.0648]
[1779000516008,44.39,78032.79,0.0,-0.99957,0.0,0.0645]
[1779000523056,44.39,78033.23,0.0,-0.99957,0.0,0.06455]
[1779000528091,44.39,78033.05,0.0,-0.99957,0.0,0.06453]
[1779000533126,44.39,78033.02,0.0,-0.99957,0.0,0.06452]
[1779000538161,44.39,78033.73,0.0,-0.99957,0.0,0.06461]
[1779000541181,44.39,78033.87,0.0,-0.99957,0.0,0.06462]
[1779000541308,44.39,78033.87,0.0,-0.99957,0.0,0.06462]
[1779000547224,44.39,78035.17,0.0,-0.99957,0.0,0.06477]
[1779000554656,44.39,78035.38,0.0,-0.99957,0.0,0.0648]
[1779000554663,44.39,78035.38,0.0,-0.99957,0.0,0.0648]
[1779000554810,44.39,78035.38,0.0,-0.99957,0.0,0.0648]
[1779000559415,44.39,78035.38,0.0,-0.99957,0.0,0.0648]
[1779000559559,44.39,78035.38,0.0,-0.99957,0.0,0.0648]
[1779000568525,44.39,78035.31,0.0,-0.99957,0.0,0.06479]
[1779000568566,44.39,78035.31,0.0,-0.99957,0.0,0.06479]
[1779000570128,44.39,78035.66,0.0,-0.99957,0.0,0.06483]
[1779000570310,44.39,78035.66,0.0,-0.99957,0.0,0.06483]
[1779000570385,44.39,78035.62,0.0,-0.99957,0.0,0.06483]
[1779000575420,44.39,78035.65,0.0,-0.99957,0.0,0.06457]
[1779000580455,44.39,78035.71,0.0,-0.99957,0.0,0.06458]
[1779000585490,44.39,78035.76,0.0,-0.99957,0.0,0.06458]
[1779000590525,44.39,78034.5,0.0,-0.99957,0.0,0.06444]
[1779000591309,44.39,78034.5,0.0,-0.99957,0.0,0.06444]
[1779000592012,44.39,78034.07,0.0,-0.99957,0.0,0.06439]
[1779000592061,44.39,78034.07,0.0,-0.99957,0.0,0.06439]
[1779000592539,44.39,78032.96,0.0,-0.99957,0.0,0.06426]
[1779000597574,44.39,78033.53,0.0,-0.99957,0.0,0.06432]
[1779000602613,44.39,78036.52,0.0,-0.99957,0.0,0.06467]
[1779000606049,44.39,78037.47,0.0,-0.99957,0.0,0.06478]
[1779000606060,44.39,78037.47,0.0,-0.99957,0.0,0.06478]
[1779000611676,44.39,78038.96,0.0,-0.99957,0.0,0.06496]
[1779000616712,44.39,78039.95,0.0,-0.99957,0.0,0.06507]
[1779000623761,44.39,78040.65,0.0,-0.99957,0.0,0.06516]
[1779000629803,44.39,78040.73,0.0,-0.99957,0.0,0.06517]
[1779000632142,44.39,78040.77,0.0,-0.99957,0.0,0.06517]
[1779000632309,44.39,78040.77,0.0,-0.99957,0.0,0.06517]
[1779000632409,44.39,78040.73,0.0,-0.99957,0.0,0.0649]
[1779000633489,44.39,78040.73,0.0,-0.99957,0.0,0.0649]
[1779000633561,44.39,78040.73,0.0,-0.99957,0.0,0.0649]
[1779000638868,44.39,78042.39,0.0,-0.99957,0.0,0.0651]
[1779000640580,44.39,78042.39,0.0,-0.99957,0.0,0.0651]
[1779000640626,44.39,78043.62,0.0,-0.99957,0.0,0.06524]
[1779000640811,44.39,78043.62,0.0,-0.99957,0.0,0.06524]
[1779000640883,44.39,78043.56,0.0,-0.99957,0.0,0.06524]
[1779000641959,44.39,78043.56,0.0,-0.99957,0.0,0.06524]
[1779000642058,44.39,78043.56,0.0,-0.99957,0.0,0.06524]
[1779000648939,44.39,78044.58,0.0,-0.99956,0.0,0.06536]
[1779000653974,44.39,78044.64,0.0,-0.99956,0.0,0.06536]
[1779000659009,44.39,78044.57,0.0,-0.99956,0.0,0.06536]
[1779000664056,44.39,78044.58,0.0,-0.99956,0.0,0.06536]
[1779000666958,44.39,78045.84,0.0,-0.99956,0.0,0.06551]
[1779000667059,44.39,78045.84,0.0,-0.99956,0.0,0.06551]
[1779000667077,44.39,78046.82,0.0,-0.99956,0.0,0.06562]
[1779000668344,44.39,78046.82,0.0,-0.99956,0.0,0.06562]
[1779000668559,44.39,78046.82,0.0,-0.99956,0.0,0.06562]
[1779000674126,44.39,78047.94,0.0,-0.99956,0.0,0.06575]
[1779000678166,44.39,78047.8,0.0,-0.99956,0.0,0.06574]
[1779000678308,44.39,78047.8,0.0,-0.99956,0.0,0.06574]
[1779000678409,44.39,78047.8,0.0,-0.99956,0.0,0.06574]
[1779000679167,44.39,78047.8,0.0,-0.99956,0.0,0.06574]
[1779000679310,44.39,78047.8,0.0,-0.99956,0.0,0.06574]
[1779000693259,44.39,78047.77,0.0,-0.99956,0.0,0.06547]
[1779000694840,44.39,78047.77,0.0,-0.99956,0.0,0.06547]
[1779000695060,44.39,78047.8,0.0,-0.99956,0.0,0.06547]
[1779000695273,44.39,78047.77,0.0,-0.99956,0.0,0.06547]
[1779000696173,44.39,78047.77,0.0,-0.99956,0.0,0.06547]
[1779000696309,44.39,78047.77,0.0,-0.99956,0.0,0.06547]
[1779000702322,44.39,78047.75,0.0,-0.99956,0.0,0.06547]
[1779000708373,44.39,78048.05,0.0,-0.99956,0.0,0.0655]
[1779000713408,44.39,78048.42,0.0,-0.99956,0.0,0.06555]
[1779000714415,44.39,78050.09,0.0,-0.99956,0.0,0.06574]
[1779000718905,44.39,78050.25,0.0,-0.99956,0.0,0.06576]
[1779000719058,44.39,78050.25,0.0,-0.99956,0.0,0.06576]
[1779000719450,44.39,78050.28,0.0,-0.99956,0.0,0.06577]
[1779000720355,44.39,78050.28,0.0,-0.99956,0.0,0.06577]
[1779000720563,44.39,78050.28,0.0,-0.99956,0.0,0.06577]
[1779000725306,44.39,78050.25,0.0,-0.99956,0.0,0.06576]
[1779000725564,44.39,78050.25,0.0,-0.99956,0.0,0.06576]
[1779000725591,44.39,78050.25,0.0,-0.99956,0.0,0.06576]
[1779000728762,44.39,78050.27,0.0,-0.99956,0.0,0.06577]
[1779000728813,44.39,78050.27,0.0,-0.99956,0.0,0.06577]
[1779000734561,44.39,78050.97,0.0,-0.99956,0.0,0.06585]
[1779000739596,44.39,78051.05,0.0,-0.99956,0.0,0.06586]
[1779000744632,44.39,78051.01,0.0,-0.99956,0.0,0.06585]
[1779000749666,44.39,78050.8,0.0,-0.99956,0.0,0.06583]
[1779000757722,44.39,78050.79,0.0,-0.99956,0.0,0.06556]
[1779000762757,44.39,78050.72,0.0,-0.99956,0.0,0.06555]
[1779000766144,44.39,78050.47,0.0,-0.99956,0.0,0.06552]
[1779000766309,44.39,78050.47,0.0,-0.99956,0.0,0.06552]
[1779000766785,44.39,78050.72,0.0,-0.99956,0.0,0.06555]
[1779000767711,44.39,78050.72,0.0,-0.99956,0.0,0.06555]
[1779000767810,44.39,78050.72,0.0,-0.99956,0.0,0.06555]
[1779000773834,44.39,78051.2,0.0,-0.99956,0.0,0.06561]
[1779000778869,44.39,78051.14,0.0,-0.99956,0.0,0.0656]
[1779000783904,44.39,78051.24,0.0,-0.99956,0.0,0.06562]
[1779000788939,44.39,78051.22,0.0,-0.99956,0.0,0.06561]
[1779000793974,44.39,78051.32,0.0,-0.99956,0.0,0.06563]
[1779000799011,44.39,78051.08,0.0,-0.99956,0.0,0.0656]
[1779000804046,44.39,78051.07,0.0,-0.99956,0.0,0.0656]
[1779000809081,44.39,78051.0,0.0,-0.99956,0.0,0.06559]
[1779000814116,44.39,78051.02,0.0,-0.99956,0.0,0.06533]
[1779000819151,44.39,78051.0,0.0,-0.99956,0.0,0.06532]
[1779000824186,44.39,78051.09,0.0,-0.99956,0.0,0.06533]
[1779000829221,44.39,78051.07,0.0,-0.99956,0.0,0.06533]
[1779000834256,44.39,78051.07,0.0,-0.99956,0.0,0.06533]
[1779000839291,44.39,78051.07,0.0,-0.99956,0.0,0.06533]
[1779000844326,44.39,78051.11,0.0,-0.99956,0.0,0.06534]
[1779000850368,44.39,78052.08,0.0,-0.99956,0.0,0.06545]
[1779000852382,44.39,78058.64,0.0,-0.99956,0.0,0.06623]
[1779000853389,44.39,78070.21,0.0,-0.99955,0.0,0.06763]
[1779000854506,44.39,78070.21,0.0,-0.99955,0.0,0.06763]
[1779000854560,44.39,78070.21,0.0,-0.99955,0.0,0.06763]
[1779000854761,44.39,78071.55,0.0,-0.99955,0.0,0.06779]
[1779000856823,44.39,78072.27,0.0,-0.99955,0.0,0.06788]
[1779000857058,44.39,78072.51,0.0,-0.99955,0.0,0.06791]
[1779000863727,44.39,78073.19,0.0,-0.99955,0.0,0.06799]
[1779000863810,44.39,78073.19,0.0,-0.99955,0.0,0.06799]
[1779000863828,44.39,78073.22,0.0,-0.99955,0.0,0.068]
[1779000866626,44.39,78076.34,0.0,-0.99954,0.0,0.06838]
[1779000868632,44.39,78077.55,0.0,-0.99954,0.0,0.06853]
[1779000868810,44.39,78077.55,0.0,-0.99954,0.0,0.06853]
[1779000875543,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000877881,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000878025,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000878065,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000879329,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000879561,44.39,78077.71,0.0,-0.99954,0.0,0.06827]
[1779000883599,44.39,78077.99,0.0,-0.99954,0.0,0.06831]
[1779000886827,44.39,78077.82,0.0,-0.99954,0.0,0.06829]
[1779000886984,44.39,78077.1,0.0,-0.99954,0.0,0.0682]
[1779000887061,44.39,78077.1,0.0,-0.99954,0.0,0.0682]
[1779000887627,44.39,78077.09,0.0,-0.99954,0.0,0.0682]
[1779000888052,44.39,78077.09,0.0,-0.99954,0.0,0.0682]
[1779000888061,44.39,78077.09,0.0,-0.99954,0.0,0.0682]
[1779000894676,44.39,78076.21,0.0,-0.99954,0.0,0.06809]
[1779000901725,44.39,78070.22,0.0,-0.99955,0.0,0.06736]
[1779000902282,44.39,78070.22,0.0,-0.99955,0.0,0.06736]
[1779000902309,44.39,78070.22,0.0,-0.99955,0.0,0.06736]
[1779000902732,44.39,78068.98,0.0,-0.99955,0.0,0.06721]
[1779000904208,44.39,78068.96,0.0,-0.99955,0.0,0.06721]
[1779000904310,44.39,78068.96,0.0,-0.99955,0.0,0.06721]
[1779000906522,44.39,78067.67,0.0,-0.99955,0.0,0.06705]
[1779000906560,44.39,78067.67,0.0,-0.99955,0.0,0.06705]
[1779000906760,44.39,78068.74,0.0,-0.99955,0.0,0.06718]
[1779000908137,44.39,78068.49,0.0,-0.99955,0.0,0.06715]
[1779000908314,44.39,78068.49,0.0,-0.99955,0.0,0.06715]
[1779000914456,44.39,78067.82,0.0,-0.99955,0.0,0.06707]
[1779000914566,44.39,78067.82,0.0,-0.99955,0.0,0.06707]
[1779000921867,44.39,78066.49,0.0,-0.99955,0.0,0.06691]
[1779000922932,44.39,78066.49,0.0,-0.99955,0.0,0.06691]
[1779000923060,44.39,78066.49,0.0,-0.99955,0.0,0.06691]
[1779000923033,44.39,78062.33,0.0,-0.99956,0.0,0.06641]
[1779000923879,44.39,78059.4,0.0,-0.99956,0.0,0.06606]
[1779000925322,44.39,78059.59,0.0,-0.99956,0.0,0.06608]
[1779000925562,44.39,78059.59,0.0,-0.99956,0.0,0.06608]
[1779000930928,44.39,78059.02,0.0,-0.99956,0.0,0.06601]
[1779000931935,44.39,78059.64,0.0,-0.99956,0.0,0.06582]
[1779000937977,44.39,78059.56,0.0,-0.99956,0.0,0.06581]
[1779000943013,44.39,78058.1,0.0,-0.99956,0.0,0.06564]
[1779000944019,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000944761,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000944812,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000944862,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000946976,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000947058,44.39,78059.32,0.0,-0.99956,0.0,0.06578]
[1779000954089,44.39,78059.24,0.0,-0.99956,0.0,0.06577]
[1779000959129,44.39,78058.99,0.0,-0.99956,0.0,0.06574]
[1779000964164,44.39,78058.77,0.0,-0.99956,0.0,0.06571]
[1779000969199,44.39,78058.88,0.0,-0.99956,0.0,0.06573]
[1779000973227,44.39,78057.08,0.0,-0.99956,0.0,0.06551]
[1779000975309,44.39,78057.15,0.0,-0.99956,0.0,0.06552]
[1779000975410,44.39,78057.08,0.0,-0.99956,0.0,0.06551]
[1779000976435,44.39,78057.08,0.0,-0.99956,0.0,0.06551]
[1779000976561,44.39,78057.08,0.0,-0.99956,0.0,0.06551]
[1779000982292,44.39,78057.11,0.0,-0.99956,0.0,0.06552]
[1779000987325,44.39,78057.17,0.0,-0.99956,0.0,0.06552]
[1779000991353,44.39,78057.1,0.0,-0.99956,0.0,0.06525]
[1779000996388,44.39,78057.17,0.0,-0.99956,0.0,0.06526]
[1779001001423,44.39,78057.15,0.0,-0.99956,0.0,0.06526]
[1779001006458,44.39,78057.14,0.0,-0.99956,0.0,0.06526]
[1779001012500,44.39,78056.87,0.0,-0.99956,0.0,0.06523]
[1779001017536,44.39,78056.87,0.0,-0.99956,0.0,0.06523]
[1779001022571,44.39,78056.87,0.0,-0.99956,0.0,0.06523]
[1779001027245,44.39,78056.8,0.0,-0.99956,0.0,0.06522]
[1779001027309,44.39,78056.8,0.0,-0.99956,0.0,0.06522]
[1779001028322,44.39,78056.94,0.0,-0.99956,0.0,0.06523]
[1779001028561,44.39,78056.94,0.0,-0.99956,0.0,0.06523]
[1779001028613,44.39,78056.9,0.0,-0.99956,0.0,0.06523]
[1779001033648,44.39,78056.83,0.0,-0.99956,0.0,0.06522]
[1779001035662,44.39,78061.27,0.0,-0.99956,0.0,0.06575]
[1779001036669,44.39,78065.2,0.0,-0.99956,0.0,0.06622]
[1779001037676,44.39,78067.3,0.0,-0.99956,0.0,0.06647]
[1779001042711,44.39,78070.03,0.0,-0.99955,0.0,0.0668]
[1779001045732,44.39,78073.28,0.0,-0.99955,0.0,0.06719]
[1779001047334,44.39,78073.38,0.0,-0.99955,0.0,0.0672]
[1779001047561,44.39,78073.38,0.0,-0.99955,0.0,0.0672]
[1779001052781,44.39,78074.67,0.0,-0.99955,0.0,0.06709]
[1779001054129,44.39,78074.67,0.0,-0.99955,0.0,0.06709]
[1779001054310,44.39,78074.68,0.0,-0.99955,0.0,0.06709]
[1779001055179,44.39,78074.68,0.0,-0.99955,0.0,0.06709]
[1779001055311,44.39,78074.55,0.0,-0.99955,0.0,0.06707]
[1779001055802,44.39,78074.43,0.0,-0.99955,0.0,0.06706]
[1779001063858,44.39,78073.93,0.0,-0.99955,0.0,0.067]
[1779001066978,44.39,78073.9,0.0,-0.99955,0.0,0.06699]
[1779001067059,44.39,78073.9,0.0,-0.99955,0.0,0.06699]
[1779001070395,44.39,78073.82,0.0,-0.99955,0.0,0.06698]
[1779001070560,44.39,78073.82,0.0,-0.99955,0.0,0.06698]
[1779001070661,44.39,78073.82,0.0,-0.99955,0.0,0.06698]
[1779001075942,44.39,78073.75,0.0,-0.99955,0.0,0.06697]
[1779001081984,44.39,78073.75,0.0,-0.99955,0.0,0.06697]
[1779001084111,44.39,78073.71,0.0,-0.99955,0.0,0.06697]
[1779001084315,44.39,78073.66,0.0,-0.99955,0.0,0.06696]
[1779001087895,44.39,78073.89,0.0,-0.99955,0.0,0.06699]
[1779001088059,44.39,78073.89,0.0,-0.99955,0.0,0.06699]
[1779001089026,44.39,78073.7,0.0,-0.99955,0.0,0.06697]
[1779001089059,44.39,78073.7,0.0,-0.99955,0.0,0.06697]
[1779001089125,44.39,78072.97,0.0,-0.99955,0.0,0.06688]
[1779001095075,44.39,78073.09,0.0,-0.99955,0.0,0.0669]
[1779001104415,44.39,78073.12,0.0,-0.99955,0.0,0.0669]
[1779001104561,44.39,78073.12,0.0,-0.99955,0.0,0.0669]
[1779001110180,44.39,78073.17,0.0,-0.99955,0.0,0.0669]
[1779001111187,44.39,78073.12,0.0,-0.99955,0.0,0.06663]
[1779001119062,44.39,78073.12,0.0,-0.99955,0.0,0.06663]
[1779001119310,44.39,78073.09,0.0,-0.99955,0.0,0.06663]
[1779001119435,44.39,78073.09,0.0,-0.99955,0.0,0.06663]
[1779001119565,44.39,78073.09,0.0,-0.99955,0.0,0.06663]
[1779001122264,44.39,78074.02,0.0,-0.99955,0.0,0.06674]
[1779001123271,44.39,78076.14,0.0,-0.99955,0.0,0.06699]
[1779001131327,44.39,78076.19,0.0,-0.99955,0.0,0.067]
[1779001135157,44.39,78076.28,0.0,-0.99955,0.0,0.06701]
[1779001135310,44.39,78076.27,0.0,-0.99955,0.0,0.06701]
[1779001141397,44.39,78076.7,0.0,-0.99955,0.0,0.06706]
[1779001149241,44.39,78076.7,0.0,-0.99955,0.0,0.06706]
[1779001149309,44.39,78076.7,0.0,-0.99955,0.0,0.06706]
[1779001149789,44.39,78077.72,0.0,-0.99955,0.0,0.06719]
[1779001149811,44.39,78077.72,0.0,-0.99955,0.0,0.06719]
[1779001155495,44.39,78077.73,0.0,-0.99955,0.0,0.06719]
[1779001157474,44.39,78077.96,0.0,-0.99955,0.0,0.06721]
[1779001157561,44.39,78077.96,0.0,-0.99955,0.0,0.06721]
[1779001159982,44.39,78078.4,0.0,-0.99955,0.0,0.06727]
[1779001165071,44.39,78078.87,0.0,-0.99955,0.0,0.06732]
[1779001171607,44.39,78078.73,0.0,-0.99955,0.0,0.06704]
[1779001174478,44.39,78079.6,0.0,-0.99955,0.0,0.06714]
[1779001174569,44.39,78079.6,0.0,-0.99955,0.0,0.06714]
[1779001174628,44.39,78079.64,0.0,-0.99955,0.0,0.06715]
[1779001181677,44.39,78079.59,0.0,-0.99955,0.0,0.06714]
[1779001183855,44.39,78079.6,0.0,-0.99955,0.0,0.06714]
[1779001184060,44.39,78079.6,0.0,-0.99955,0.0,0.06714]
[1779001197789,44.39,78079.7,0.0,-0.99955,0.0,0.06715]
[1779001200871,44.39,78079.61,0.0,-0.99955,0.0,0.06714]
[1779001201059,44.39,78079.61,0.0,-0.99955,0.0,0.06714]
[1779001201079,44.39,78079.61,0.0,-0.99955,0.0,0.06714]
[1779001202320,44.39,78079.61,0.0,-0.99955,0.0,0.06714]
[1779001202410,44.39,78082.2,0.0,-0.99955,0.0,0.06746]
[1779001202561,44.39,78082.2,0.0,-0.99955,0.0,0.06746]
[1779001207859,44.39,78085.21,0.0,-0.99955,0.0,0.06783]
[1779001211918,44.39,78086.9,0.0,-0.99954,0.0,0.06803]
[1779001212057,44.39,78086.9,0.0,-0.99954,0.0,0.06803]
[1779001213440,44.39,78086.97,0.0,-0.99954,0.0,0.06804]
[1779001213565,44.39,78086.97,0.0,-0.99954,0.0,0.06804]
[1779001213901,44.39,78087.35,0.0,-0.99954,0.0,0.06809]
[1779001219943,44.39,78088.06,0.0,-0.99954,0.0,0.06818]
[1779001220689,44.39,78088.06,0.0,-0.99954,0.0,0.06818]
[1779001220809,44.39,78088.06,0.0,-0.99954,0.0,0.06818]
[1779001224152,44.39,78087.93,0.0,-0.99954,0.0,0.06816]
[1779001224310,44.39,78087.93,0.0,-0.99954,0.0,0.06816]
[1779001224361,44.39,78087.95,0.0,-0.99954,0.0,0.06816]
[1779001228825,44.39,78087.99,0.0,-0.99954,0.0,0.06817]
[1779001229059,44.39,78087.99,0.0,-0.99954,0.0,0.06817]
[1779001235280,44.39,78085.78,0.0,-0.99955,0.0,0.06762]
[1779001235314,44.39,78085.78,0.0,-0.99955,0.0,0.06762]
[1779001235954,44.39,78085.78,0.0,-0.99955,0.0,0.06762]
[1779001236059,44.39,78085.78,0.0,-0.99955,0.0,0.06762]
[1779001236161,44.39,78085.53,0.0,-0.99955,0.0,0.06759]
[1779001243104,44.39,78085.93,0.0,-0.99955,0.0,0.06764]
[1779001247556,44.39,78085.96,0.0,-0.99955,0.0,0.06764]
[1779001247810,44.39,78085.96,0.0,-0.99955,0.0,0.06764]
[1779001253175,44.39,78085.95,0.0,-0.99955,0.0,0.06764]
[1779001260224,44.39,78083.67,0.0,-0.99955,0.0,0.06737]
[1779001261231,44.39,78078.89,0.0,-0.99955,0.0,0.06679]
[1779001262269,44.39,78078.89,0.0,-0.99955,0.0,0.06679]
[1779001262310,44.39,78078.89,0.0,-0.99955,0.0,0.06679]
[1779001262467,44.39,78075.62,0.0,-0.99956,0.0,0.06639]
[1779001264252,44.39,78073.26,0.0,-0.99956,0.0,0.06611]
[1779001264689,44.39,78073.26,0.0,-0.99956,0.0,0.06611]
[1779001264812,44.39,78073.26,0.0,-0.99956,0.0,0.06611]
[1779001265259,44.39,78073.2,0.0,-0.99956,0.0,0.0661]
[1779001270756,44.39,78074.66,0.0,-0.99956,0.0,0.06628]
[1779001270809,44.39,78074.66,0.0,-0.99956,0.0,0.06628]
[1779001277343,44.39,78074.59,0.0,-0.99956,0.0,0.06627]
[1779001281154,44.39,78074.57,0.0,-0.99956,0.0,0.06627]
[1779001281309,44.39,78074.57,0.0,-0.99956,0.0,0.06627]
[1779001282756,44.39,78074.7,0.0,-0.99956,0.0,0.06628]
[1779001282812,44.39,78074.7,0.0,-0.99956,0.0,0.06628]
[1779001283385,44.39,78074.34,0.0,-0.99956,0.0,0.06624]
[1779001290434,44.39,78074.27,0.0,-0.99956,0.0,0.06623]
[1779001293455,44.39,78074.99,0.0,-0.99956,0.0,0.06605]
[1779001295343,44.39,78075.18,0.0,-0.99956,0.0,0.06607]
[1779001295560,44.39,78075.17,0.0,-0.99956,0.0,0.06607]
[1779001301511,44.39,78074.34,0.0,-0.99956,0.0,0.06597]
[1779001302499,44.39,78074.34,0.0,-0.99956,0.0,0.06597]
[1779001302561,44.39,78073.01,0.0,-0.99956,0.0,0.06581]
[1779001304362,44.39,78073.01,0.0,-0.99956,0.0,0.06581]
[1779001304457,44.39,78073.48,0.0,-0.99956,0.0,0.06587]
[1779001304565,44.39,78073.48,0.0,-0.99956,0.0,0.06587]
[1779001309567,44.39,78073.09,0.0,-0.99956,0.0,0.06582]
[1779001314602,44.39,78073.32,0.0,-0.99956,0.0,0.06586]
[1779001318395,44.39,78072.94,0.0,-0.99956,0.0,0.06583]
[1779001318560,44.39,78072.98,0.0,-0.99956,0.0,0.06585]
[1779001323912,44.39,78072.98,0.0,-0.99956,0.0,0.06585]
[1779001326502,44.4,78073.01,0.0,-0.99956,0.0,0.0659]
[1779001326561,44.4,78073.01,0.0,-0.99956,0.0,0.06592]
[1779001327693,44.4,78068.46,0.0,-0.99956,0.0,0.06538]
[1779001329048,44.4,78068.46,0.0,-0.99956,0.0,0.06538]
[1779001329061,44.4,78068.46,0.0,-0.99956,0.0,0.06538]
[1779001329145,44.4,78068.35,0.0,-0.99956,0.0,0.06538]
[1779001333917,44.4,78068.35,0.0,-0.99956,0.0,0.06538]
[1779001334058,44.4,78068.35,0.0,-0.99956,0.0,0.06538]
[1779001337388,44.4,78067.59,0.0,-0.99956,0.0,0.06536]
[1779001337561,44.4,78064.56,0.0,-0.99957,0.0,0.06503]
[1779001342799,44.41,78061.32,0.0,-0.99957,0.0,0.0647]
[1779001348841,44.43,78060.05,0.0,-0.99957,0.0,0.06501]
[1779001353962,44.43,78060.05,0.0,-0.99957,0.0,0.06501]
[1779001354310,44.43,78060.05,0.0,-0.99957,0.0,0.06501]
[1779001359918,44.55,78059.96,0.0,-0.99955,0.0,0.06659]
[1779001361514,44.55,78059.96,0.0,-0.99955,0.0,0.06659]
[1779001361566,44.55,78059.96,0.0,-0.99955,0.0,0.06659]
[1779001361557,44.55,78058.98,0.0,-0.99955,0.0,0.0665]
[1779001361988,44.55,78058.98,0.0,-0.99955,0.0,0.0665]
[1779001362059,44.55,78058.98,0.0,-0.99955,0.0,0.0665]
[1779001367974,44.55,78058.93,0.0,-0.99955,0.0,0.06659]
[1779001372734,44.56,78058.51,0.0,-0.99955,0.0,0.0666]
[1779001372810,44.56,78058.51,0.0,-0.99955,0.0,0.0666]
[1779001373149,44.56,78058.51,0.0,-0.99955,0.0,0.0666]
[1779001373310,44.56,78058.51,0.0,-0.99955,0.0,0.0666]
[1779001373411,44.56,78058.94,0.0,-0.99955,0.0,0.06668]
[1779001380058,44.57,78059.69,0.0,-0.99955,0.0,0.06686]
[1779001386100,44.57,78059.31,0.0,-0.99955,0.0,0.0669]
[1779001389768,44.57,78059.38,0.0,-0.99955,0.0,0.06695]
[1779001389811,44.57,78059.38,0.0,-0.99955,0.0,0.06695]
[1779001390015,44.57,78059.38,0.0,-0.99955,0.0,0.06695]
[1779001390062,44.57,78059.38,0.0,-0.99955,0.0,0.06695]
[1779001390129,44.57,78059.2,0.0,-0.99955,0.0,0.06694]
[1779001395164,44.58,78058.68,0.0,-0.99955,0.0,0.06695]
[1779001395817,44.58,78058.68,0.0,-0.99955,0.0,0.06695]
[1779001396060,44.58,78058.68,0.0,-0.99955,0.0,0.06695]
[1779001396265,44.58,78058.68,0.0,-0.99955,0.0,0.06695]
[1779001396311,44.58,78058.68,0.0,-0.99955,0.0,0.06695]
[1779001396364,44.58,78058.54,0.0,-0.99955,0.0,0.06696]
[1779001402213,44.59,78058.06,0.0,-0.99955,0.0,0.06699]
[1779001406203,44.59,78059.51,0.0,-0.99955,0.0,0.06721]
[1779001406312,44.59,78059.51,0.0,-0.99955,0.0,0.06721]
[1779001406411,44.59,78059.38,0.0,-0.99955,0.0,0.06721]
[1779001406782,44.59,78059.38,0.0,-0.99955,0.0,0.06721]
[1779001406811,44.59,78059.38,0.0,-0.99955,0.0,0.06721]
[1779001409262,44.59,78063.48,0.0,-0.99955,0.0,0.06774]
[1779001412283,44.59,78063.84,0.0,-0.99955,0.0,0.06755]
[1779001414188,44.59,78064.14,0.0,-0.99955,0.0,0.0676]
[1779001414310,44.59,78064.14,0.0,-0.99955,0.0,0.0676]
[1779001414487,44.59,78064.14,0.0,-0.99955,0.0,0.0676]
[1779001414562,44.59,78064.14,0.0,-0.99955,0.0,0.0676]
[1779001414532,44.59,78064.08,0.0,-0.99955,0.0,0.06761]
[1779001419332,44.6,78069.27,0.0,-0.99954,0.0,0.0683]
[1779001420339,44.6,78075.07,0.0,-0.99954,0.0,0.06903]
[1779001422146,44.6,78076.94,0.0,-0.99953,0.0,0.06927]
[1779001422311,44.6,78076.94,0.0,-0.99953,0.0,0.06927]
[1779001422353,44.6,78078.55,0.0,-0.99953,0.0,0.06948]
[1779001422746,44.6,78078.55,0.0,-0.99953,0.0,0.06948]
[1779001422810,44.6,78078.55,0.0,-0.99953,0.0,0.06948]
[1779001429402,44.6,78079.31,0.0,-0.99953,0.0,0.06963]
[1779001433447,44.6,78080.31,0.0,-0.99953,0.0,0.06978]
[1779001433560,44.6,78080.31,0.0,-0.99953,0.0,0.06978]
[1779001433548,44.6,78080.44,0.0,-0.99953,0.0,0.0698]
[1779001433919,44.6,78080.44,0.0,-0.99953,0.0,0.0698]
[1779001434065,44.6,78080.44,0.0,-0.99953,0.0,0.0698]
[1779001438465,44.61,78077.29,0.0,-0.99953,0.0,0.06945]
[1779001439630,44.61,78077.29,0.0,-0.99953,0.0,0.06945]
[1779001439812,44.61,78076.58,0.0,-0.99953,0.0,0.06937]
[1779001440479,44.61,78076.51,0.0,-0.99953,0.0,0.06937]
[1779001445515,44.61,78076.51,0.0,-0.99953,0.0,0.06941]
[1779001450018,44.61,78076.42,0.0,-0.99953,0.0,0.06942]
[1779001450060,44.61,78076.42,0.0,-0.99953,0.0,0.06942]
[1779001455585,44.62,78078.34,0.0,-0.99953,0.0,0.06972]
[1779001460620,44.62,78077.7,0.0,-0.99953,0.0,0.06968]
[1779001463168,44.62,78077.16,0.0,-0.99953,0.0,0.06962]
[1779001463314,44.62,78077.16,0.0,-0.99953,0.0,0.06962]
[1779001463593,44.62,78077.16,0.0,-0.99953,0.0,0.06962]
[1779001463641,44.62,78077.21,0.0,-0.99953,0.0,0.06964]
[1779001463809,44.62,78077.21,0.0,-0.99953,0.0,0.06964]
[1779001469683,44.62,78077.37,0.0,-0.99953,0.0,0.0697]
[1779001472705,44.62,78077.6,0.0,-0.99953,0.0,0.06948]
[1779001477526,44.62,78077.34,0.0,-0.99953,0.0,0.06947]
[1779001477561,44.62,78077.34,0.0,-0.99953,0.0,0.06947]
[1779001477579,44.63,78076.23,0.0,-0.99953,0.0,0.06934]
[1779001478004,44.63,78076.23,0.0,-0.99953,0.0,0.06934]
[1779001478062,44.63,78076.23,0.0,-0.99953,0.0,0.06934]
[1779001483781,44.63,78075.15,0.0,-0.99953,0.0,0.06926]
[1779001488816,44.63,78075.37,0.0,-0.99953,0.0,0.06933]
[1779001493679,44.63,78076.49,0.0,-0.99953,0.0,0.06949]
[1779001492844,44.63,78074.29,0.0,-0.99953,0.0,0.06923]
[1779001493811,44.63,78074.29,0.0,-0.99953,0.0,0.06923]
[1779001493894,44.63,78074.29,0.0,-0.99953,0.0,0.06923]
[1779001494060,44.63,78074.29,0.0,-0.99953,0.0,0.06923]
[1779001494160,44.63,78073.85,0.0,-0.99954,0.0,0.06918]
[1779001499893,44.64,78072.75,0.0,-0.99954,0.0,0.0691]
[1779001500903,44.64,78072.75,0.0,-0.99954,0.0,0.0691]
[1779001501064,44.64,78072.75,0.0,-0.99954,0.0,0.0691]
[1779001501416,44.64,78072.75,0.0,-0.99954,0.0,0.0691]
[1779001501560,44.64,78072.75,0.0,-0.99954,0.0,0.0691]
[1779001501590,44.64,78073.07,0.0,-0.99954,0.0,0.06916]
[1779001501907,44.64,78068.54,0.0,-0.99954,0.0,0.0686]
[1779001506942,44.64,78067.54,0.0,-0.99954,0.0,0.06853]
[1779001508978,44.64,78067.65,0.0,-0.99954,0.0,0.06855]
[1779001509059,44.64,78067.65,0.0,-0.99954,0.0,0.06855]
[1779001509518,44.64,78067.65,0.0,-0.99954,0.0,0.06855]
[1779001509560,44.64,78067.65,0.0,-0.99954,0.0,0.06855]
[1779001509660,44.64,78067.16,0.0,-0.99954,0.0,0.06852]
[1779001516007,44.65,78067.35,0.0,-0.99954,0.0,0.0686]
[1779001521040,44.65,78067.18,0.0,-0.99954,0.0,0.06863]
[1779001526075,44.65,78065.87,0.0,-0.99954,0.0,0.06852]
[1779001527082,44.65,78062.76,0.0,-0.99954,0.0,0.06815]
[1779001528710,44.65,78062.76,0.0,-0.99954,0.0,0.06815]
[1779001528089,44.65,78057.52,0.0,-0.99955,0.0,0.06752]
[1779001528811,44.65,78057.52,0.0,-0.99955,0.0,0.06752]
[1779001529666,44.65,78057.52,0.0,-0.99955,0.0,0.06752]
[1779001529096,44.65,78056.01,0.0,-0.99955,0.0,0.06735]
[1779001529811,44.65,78056.01,0.0,-0.99955,0.0,0.06735]
[1779001535138,44.66,78054.93,0.0,-0.99955,0.0,0.06702]
[1779001540173,44.66,78054.27,0.0,-0.99955,0.0,0.06701]
[1779001541180,44.66,78052.26,0.0,-0.99955,0.0,0.06679]
[1779001543881,44.67,78052.22,0.0,-0.99955,0.0,0.06681]
[1779001544065,44.67,78052.22,0.0,-0.99955,0.0,0.06681]
[1779001544707,44.67,78052.22,0.0,-0.99955,0.0,0.06681]
[1779001544743,44.67,78052.47,0.0,-0.99955,0.0,0.06687]
[1779001544810,44.67,78052.47,0.0,-0.99955,0.0,0.06687]
[1779001550243,44.67,78052.66,0.0,-0.99955,0.0,0.06697]
[1779001551953,44.67,78052.59,0.0,-0.99955,0.0,0.06698]
[1779001552058,44.67,78052.59,0.0,-0.99955,0.0,0.06698]
[1779001552616,44.67,78052.59,0.0,-0.99955,0.0,0.06698]
[1779001552657,44.67,78052.59,0.0,-0.99955,0.0,0.06701]
[1779001552811,44.67,78052.59,0.0,-0.99955,0.0,0.06701]
[1779001558299,44.68,78054.55,0.0,-0.99955,0.0,0.06732]
[1779001559306,44.68,78056.8,0.0,-0.99955,0.0,0.06761]
[1779001560245,44.68,78056.8,0.0,-0.99955,0.0,0.06761]
[1779001560311,44.68,78056.8,0.0,-0.99955,0.0,0.06761]
[1779001560346,44.68,78056.77,0.0,-0.99955,0.0,0.06762]
[1779001560986,44.68,78056.77,0.0,-0.99955,0.0,0.06762]
[1779001561060,44.68,78056.77,0.0,-0.99955,0.0,0.06762]
[1779001566355,44.69,78058.49,0.0,-0.99954,0.0,0.06791]
[1779001566874,44.69,78058.49,0.0,-0.99954,0.0,0.06791]
[1779001567060,44.69,78058.49,0.0,-0.99954,0.0,0.06791]
[1779001567362,44.69,78059.23,0.0,-0.99954,0.0,0.06801]
[1779001567943,44.69,78059.23,0.0,-0.99954,0.0,0.06801]
[1779001568064,44.69,78059.23,0.0,-0.99954,0.0,0.06801]
[1779001573404,44.69,78059.53,0.0,-0.99954,0.0,0.06813]
[1779001576575,44.69,78060.22,0.0,-0.99954,0.0,0.06825]
[1779001576665,44.69,78060.49,0.0,-0.99954,0.0,0.0683]
[1779001577164,44.69,78060.49,0.0,-0.99954,0.0,0.0683]
[1779001577310,44.69,78060.49,0.0,-0.99954,0.0,0.0683]
[1779001577433,44.69,78060.59,0.0,-0.99954,0.0,0.06832]
[1779001582468,44.7,78060.2,0.0,-0.99954,0.0,0.06834]
[1779001587604,44.7,78060.73,0.0,-0.99954,0.0,0.06845]
[1779001587811,44.7,78060.73,0.0,-0.99954,0.0,0.06845]
[1779001587817,44.7,78060.55,0.0,-0.99954,0.0,0.06844]
[1779001588291,44.7,78060.55,0.0,-0.99954,0.0,0.06844]
[1779001588313,44.7,78060.55,0.0,-0.99954,0.0,0.06844]
[1779001589517,44.7,78064.31,0.0,-0.99954,0.0,0.06893]
[1779001590524,44.7,78066.9,0.0,-0.99953,0.0,0.06926]
[1779001595559,44.71,78067.05,0.0,-0.99954,0.0,0.06906]
[1779001597085,44.71,78066.48,0.0,-0.99954,0.0,0.069]
[1779001597308,44.71,78066.48,0.0,-0.99954,0.0,0.069]
[1779001597797,44.71,78066.48,0.0,-0.99954,0.0,0.069]
[1779001597812,44.71,78066.48,0.0,-0.99954,0.0,0.069]
[1779001597573,44.71,78066.4,0.0,-0.99954,0.0,0.069]
[1779001602608,44.71,78066.09,0.0,-0.99954,0.0,0.06902]
[1779001607643,44.72,78066.11,0.0,-0.99954,0.0,0.06908]
[1779001612678,44.72,78066.01,0.0,-0.99954,0.0,0.06913]
[1779001617713,44.72,78066.14,0.0,-0.99953,0.0,0.0692]
[1779001621513,44.72,78065.74,0.0,-0.99953,0.0,0.06919]
[1779001621560,44.72,78065.74,0.0,-0.99953,0.0,0.06919]
[1779001621741,44.73,78065.6,0.0,-0.99953,0.0,0.06918]
[1779001622211,44.73,78065.6,0.0,-0.99953,0.0,0.06918]
[1779001622311,44.73,78065.6,0.0,-0.99953,0.0,0.06918]
[1779001627784,44.73,78065.77,0.0,-0.99953,0.0,0.06927]
[1779001632819,44.73,78065.67,0.0,-0.99953,0.0,0.06932]
[1779001637854,44.74,78065.93,0.0,-0.99953,0.0,0.06941]
[1779001642889,44.74,78065.86,0.0,-0.99953,0.0,0.06945]
[1779001645924,44.74,78066.56,0.0,-0.99953,0.0,0.06956]
[1779001646062,44.74,78066.56,0.0,-0.99953,0.0,0.06956]
[1779001646163,44.74,78068.3,0.0,-0.99953,0.0,0.06979]
[1779001647583,44.74,78068.3,0.0,-0.99953,0.0,0.06979]
[1779001647812,44.74,78068.3,0.0,-0.99953,0.0,0.06979]
[1779001651952,44.74,78069.49,0.0,-0.99953,0.0,0.06972]
[1779001655561,44.75,78070.06,0.0,-0.99953,0.0,0.06981]
[1779001655811,44.75,78070.06,0.0,-0.99953,0.0,0.06981]
[1779001655821,44.75,78070.3,0.0,-0.99953,0.0,0.06986]
[1779001656172,44.75,78070.3,0.0,-0.99953,0.0,0.06986]
[1779001656311,44.75,78070.3,0.0,-0.99953,0.0,0.06986]
[1779001662023,44.75,78072.24,0.0,-0.99953,0.0,0.07016]
[1779001664062,44.75,78072.53,0.0,-0.99953,0.0,0.07021]
[1779001664311,44.75,78072.53,0.0,-0.99953,0.0,0.07021]
[1779001664696,44.75,78072.53,0.0,-0.99953,0.0,0.07021]
[1779001664811,44.75,78072.53,0.0,-0.99953,0.0,0.07021]
[1779001664795,44.75,78072.99,0.0,-0.99953,0.0,0.07028]
[1779001670078,44.75,78072.85,0.0,-0.99953,0.0,0.07031]
[1779001675113,44.76,78072.99,0.0,-0.99953,0.0,0.07038]
[1779001683169,44.76,78073.03,0.0,-0.99953,0.0,0.07045]
[1779001693240,44.77,78073.01,0.0,-0.99952,0.0,0.07054]
[1779001694822,44.77,78073.01,0.0,-0.99952,0.0,0.07054]
[1779001694923,44.77,78073.01,0.0,-0.99952,0.0,0.07056]
[1779001695064,44.77,78073.01,0.0,-0.99952,0.0,0.07056]
[1779001695585,44.77,78073.01,0.0,-0.99952,0.0,0.07056]
[1779001695810,44.77,78073.01,0.0,-0.99952,0.0,0.07056]
[1779001695911,44.77,78073.01,0.0,-0.99952,0.0,0.07057]
[1779001701303,44.77,78073.05,0.0,-0.99952,0.0,0.07062]
[1779001706338,44.77,78072.98,0.0,-0.99952,0.0,0.07065]
[1779001707469,44.77,78072.98,0.0,-0.99952,0.0,0.07065]
[1779001707561,44.77,78072.98,0.0,-0.99952,0.0,0.07065]
[1779001713387,44.78,78073.07,0.0,-0.99953,0.0,0.07044]
[1779001718422,44.78,78072.79,0.0,-0.99953,0.0,0.07045]
[1779001723457,44.78,78073.21,0.0,-0.99952,0.0,0.07055]
[1779001728492,44.78,78073.4,0.0,-0.99952,0.0,0.07061]
[1779001731163,44.79,78073.27,0.0,-0.99952,0.0,0.07062]
[1779001731310,44.79,78073.27,0.0,-0.99952,0.0,0.07062]
[1779001731513,44.79,78074.1,0.0,-0.99952,0.0,0.07073]
[1779001732327,44.79,78074.1,0.0,-0.99952,0.0,0.07073]
[1779001732563,44.79,78074.1,0.0,-0.99952,0.0,0.07073]
[1779001738562,44.79,78073.73,0.0,-0.99952,0.0,0.07075]
[1779001739350,44.79,78073.73,0.0,-0.99952,0.0,0.07075]
[1779001739560,44.79,78073.73,0.0,-0.99952,0.0,0.07075]
[1779001739569,44.79,78073.79,0.0,-0.99952,0.0,0.07077]
[1779001740721,44.79,78073.79,0.0,-0.99952,0.0,0.07077]
[1779001740809,44.79,78073.79,0.0,-0.99952,0.0,0.07077]
[1779001749644,44.8,78073.78,0.0,-0.99952,0.0,0.07085]
[1779001756694,44.8,78073.71,0.0,-0.99952,0.0,0.0709]
[1779001764752,44.8,78074.26,0.0,-0.99952,0.0,0.07103]
[1779001769786,44.8,78075.22,0.0,-0.99952,0.0,0.07119]
[1779001774821,44.81,78075.46,0.0,-0.99952,0.0,0.07097]
[1779001779810,44.81,78075.59,0.0,-0.99952,0.0,0.07102]
[1779001780021,44.81,78075.52,0.0,-0.99952,0.0,0.07102]
[1779001780058,44.81,78075.52,0.0,-0.99952,0.0,0.07102]
[1779001780865,44.81,78075.3,0.0,-0.99952,0.0,0.071]
[1779001781241,44.81,78075.3,0.0,-0.99952,0.0,0.071]
[1779001781309,44.81,78075.3,0.0,-0.99952,0.0,0.071]
[1779001786057,44.81,78074.6,0.0,-0.99952,0.0,0.07094]
[1779001786310,44.81,78074.6,0.0,-0.99952,0.0,0.07094]
[1779001786669,44.81,78074.6,0.0,-0.99952,0.0,0.07094]
[1779001786811,44.81,78074.6,0.0,-0.99952,0.0,0.07094]
[1779001786907,44.81,78074.65,0.0,-0.99952,0.0,0.07095]
[1779001791942,44.81,78075.37,0.0,-0.99952,0.0,0.07108]
[1779001796977,44.82,78075.26,0.0,-0.99952,0.0,0.07109]
[1779001799501,44.82,78075.11,0.0,-0.99952,0.0,0.07109]
[1779001799561,44.82,78075.11,0.0,-0.99952,0.0,0.07109]
[1779001799998,44.82,78070.49,0.0,-0.99952,0.0,0.07051]
[1779001801005,44.82,78066.12,0.0,-0.99953,0.0,0.06997]
[1779001801743,44.82,78066.12,0.0,-0.99953,0.0,0.06997]
[1779001801811,44.82,78066.12,0.0,-0.99953,0.0,0.06997]
[1779001807050,44.82,78065.46,0.0,-0.99953,0.0,0.06993]
[1779001813092,44.82,78065.49,0.0,-0.99953,0.0,0.06999]
[1779001818717,44.82,78065.16,0.0,-0.99953,0.0,0.06997]
[1779001818812,44.82,78065.16,0.0,-0.99953,0.0,0.06997]
[1779001824308,44.83,78065.19,0.0,-0.99953,0.0,0.07003]
[1779001824410,44.83,78065.19,0.0,-0.99953,0.0,0.07003]
[1779001828257,44.83,78063.85,0.0,-0.99953,0.0,0.06989]
[1779001828311,44.83,78063.85,0.0,-0.99953,0.0,0.06989]
[1779001831218,44.83,78064.36,0.0,-0.99953,0.0,0.0697]
[1779001836253,44.83,78064.82,0.0,-0.99953,0.0,0.0698]
[1779001837653,44.83,78064.82,0.0,-0.99953,0.0,0.0698]
[1779001837810,44.83,78064.82,0.0,-0.99953,0.0,0.0698]
[1779001839064,44.83,78064.19,0.0,-0.99953,0.0,0.06973]
[1779001839308,44.83,78064.19,0.0,-0.99953,0.0,0.06973]
[1779001839409,44.83,78064.19,0.0,-0.99953,0.0,0.06974]
[1779001845316,44.84,78064.66,0.0,-0.99953,0.0,0.06985]
[1779001847576,44.84,78063.67,0.0,-0.99953,0.0,0.06973]
[1779001847809,44.84,78063.67,0.0,-0.99953,0.0,0.06973]
[1779001847911,44.84,78066.67,0.0,-0.99953,0.0,0.07013]
[1779001853372,44.84,78068.45,0.0,-0.99953,0.0,0.07039]
[1779001858407,44.84,78068.47,0.0,-0.99952,0.0,0.07043]
[1779001861316,44.84,78068.65,0.0,-0.99952,0.0,0.07047]
[1779001861560,44.84,78068.65,0.0,-0.99952,0.0,0.07047]
[1779001862940,44.84,78068.55,0.0,-0.99952,0.0,0.07046]
[1779001863059,44.84,78068.55,0.0,-0.99952,0.0,0.07046]
[1779001863041,44.84,78068.62,0.0,-0.99952,0.0,0.07049]
[1779001868477,44.85,78068.61,0.0,-0.99952,0.0,0.07052]
[1779001872853,44.85,78067.62,0.0,-0.99952,0.0,0.07042]
[1779001873060,44.85,78067.62,0.0,-0.99952,0.0,0.07042]
[1779001880561,44.85,78066.83,0.0,-0.99953,0.0,0.0704]
[1779001882052,44.85,78066.83,0.0,-0.99953,0.0,0.0704]
[1779001882058,44.85,78066.83,0.0,-0.99953,0.0,0.0704]
[1779001883670,44.85,78067.52,0.0,-0.99952,0.0,0.07051]
[1779001883809,44.85,78067.52,0.0,-0.99952,0.0,0.07051]
[1779001883910,44.86,78067.52,0.0,-0.99952,0.0,0.07053]
[1779001887828,44.86,78067.47,0.0,-0.99952,0.0,0.07052]
[1779001888060,44.86,78067.47,0.0,-0.99952,0.0,0.07052]
[1779001889624,44.86,78064.75,0.0,-0.99953,0.0,0.07023]
[1779001891638,44.86,78065.37,0.0,-0.99953,0.0,0.07004]
[1779001898687,44.86,78065.49,0.0,-0.99953,0.0,0.07012]
[1779001900281,44.86,78065.49,0.0,-0.99953,0.0,0.07012]
[1779001900309,44.86,78065.49,0.0,-0.99953,0.0,0.07012]
[1779001900382,44.86,78065.49,0.0,-0.99953,0.0,0.07014]
[1779001901527,44.86,78065.49,0.0,-0.99953,0.0,0.07014]
[1779001901559,44.86,78065.49,0.0,-0.99953,0.0,0.07014]
[1779001906743,44.87,78063.8,0.0,-0.99953,0.0,0.06999]
[1779001907385,44.87,78063.8,0.0,-0.99953,0.0,0.06999]
[1779001907560,44.87,78063.8,0.0,-0.99953,0.0,0.06999]
[1779001908586,44.87,78064.11,0.0,-0.99953,0.0,0.07005]
[1779001908815,44.87,78064.11,0.0,-0.99953,0.0,0.07005]
[1779001908874,44.87,78065.12,0.0,-0.99953,0.0,0.07019]
[1779001909764,44.87,78067.73,0.0,-0.99952,0.0,0.07053]
[1779001914799,44.87,78067.21,0.0,-0.99952,0.0,0.07051]
[1779001919834,44.88,78066.94,0.0,-0.99952,0.0,0.07052]
[1779001924869,44.88,78066.72,0.0,-0.99952,0.0,0.07054]
[1779001925876,44.88,78072.56,0.0,-0.99952,0.0,0.07129]
[1779001926883,44.88,78077.69,0.0,-0.99951,0.0,0.07195]
[1779001927789,44.88,78077.69,0.0,-0.99951,0.0,0.07195]
[1779001927810,44.88,78077.69,0.0,-0.99951,0.0,0.07195]
[1779001932925,44.88,78078.35,0.0,-0.99951,0.0,0.07206]
[1779001933281,44.88,78078.35,0.0,-0.99951,0.0,0.07206]
[1779001933308,44.88,78078.35,0.0,-0.99951,0.0,0.07206]
[1779001933593,44.88,78078.35,0.0,-0.99951,0.0,0.07206]
[1779001933810,44.88,78078.35,0.0,-0.99951,0.0,0.07206]
[1779001933836,44.88,78078.35,0.0,-0.99951,0.0,0.07207]
[1779001944003,44.88,78075.36,0.0,-0.99952,0.0,0.07172]
[1779001944979,44.88,78075.36,0.0,-0.99952,0.0,0.07172]
[1779001945059,44.88,78075.36,0.0,-0.99952,0.0,0.07172]
[1779001952063,44.89,78072.87,0.0,-0.99952,0.0,0.07115]
[1779001957098,44.89,78071.19,0.0,-0.99952,0.0,0.07096]
[1779001957480,44.89,78071.19,0.0,-0.99952,0.0,0.07096]
[1779001957559,44.89,78071.19,0.0,-0.99952,0.0,0.07096]
[1779001959334,44.89,78071.37,0.0,-0.99952,0.0,0.071]
[1779001959565,44.89,78071.37,0.0,-0.99952,0.0,0.071]
[1779001960119,44.89,78071.48,0.0,-0.99952,0.0,0.07102]
[1779001968175,44.89,78071.85,0.0,-0.99952,0.0,0.07111]
[1779001969400,44.89,78072.3,0.0,-0.99952,0.0,0.07117]
[1779001969563,44.89,78072.3,0.0,-0.99952,0.0,0.07117]
[1779001975224,44.89,78072.8,0.0,-0.99952,0.0,0.07126]
[1779001980259,44.89,78072.77,0.0,-0.99952,0.0,0.07129]
[1779001985294,44.9,78072.64,0.0,-0.99952,0.0,0.0713]
[1779001991897,44.9,78072.65,0.0,-0.99952,0.0,0.07132]
[1779001992059,44.9,78072.65,0.0,-0.99952,0.0,0.07132]
[1779001994053,44.9,78072.65,0.0,-0.99952,0.0,0.07134]
[1779001994061,44.9,78072.65,0.0,-0.99952,0.0,0.07134]
[1779001994154,44.9,78072.65,0.0,-0.99952,0.0,0.07135]
[1779001999392,44.9,78072.65,0.0,-0.99952,0.0,0.07137]
[1779002004427,44.9,78074.33,0.0,-0.99952,0.0,0.07162]
[1779002005863,44.9,78074.33,0.0,-0.99952,0.0,0.07162]
[1779002006060,44.9,78074.33,0.0,-0.99952,0.0,0.07162]
[1779002011476,44.9,78073.73,0.0,-0.99952,0.0,0.07129]
[1779002016512,44.9,78073.66,0.0,-0.99952,0.0,0.07131]
[1779002021547,44.91,78073.74,0.0,-0.99952,0.0,0.07135]
[1779002026261,44.91,78073.67,0.0,-0.99952,0.0,0.07135]
[1779002026312,44.91,78072.82,0.0,-0.99952,0.0,0.07126]
[1779002027589,44.91,78069.11,0.0,-0.99952,0.0,0.0708]
[1779002028409,44.91,78069.11,0.0,-0.99952,0.0,0.0708]
[1779002028563,44.91,78069.11,0.0,-0.99952,0.0,0.0708]
[1779002028596,44.91,78068.48,0.0,-0.99952,0.0,0.07073]
[1779002030610,44.91,78072.25,0.0,-0.99952,0.0,0.07122]
[1779002031416,44.91,78072.25,0.0,-0.99952,0.0,0.07122]
[1779002031561,44.91,78072.25,0.0,-0.99952,0.0,0.07122]
[1779002036652,44.91,78074.29,0.0,-0.99952,0.0,0.07152]
[1779002041687,44.91,78074.31,0.0,-0.99952,0.0,0.07155]
[1779002048736,44.92,78073.67,0.0,-0.99952,0.0,0.07151]
[1779002052570,44.92,78072.84,0.0,-0.99952,0.0,0.07142]
[1779002052811,44.92,78072.84,0.0,-0.99952,0.0,0.07142]
[1779002054567,44.92,78072.94,0.0,-0.99952,0.0,0.07144]
[1779002054811,44.92,78072.94,0.0,-0.99952,0.0,0.07144]
[1779002054816,44.92,78072.76,0.0,-0.99952,0.0,0.07143]
[1779002060820,44.92,78072.6,0.0,-0.99952,0.0,0.07144]
[1779002067870,44.92,78072.57,0.0,-0.99952,0.0,0.07148]
[1779002069147,44.92,78072.57,0.0,-0.99952,0.0,0.07148]
[1779002069307,44.92,78072.57,0.0,-0.99952,0.0,0.07148]
[1779002074919,44.93,78072.26,0.0,-0.99952,0.0,0.07121]
[1779002079954,44.93,78072.6,0.0,-0.99952,0.0,0.07128]
[1779002084989,44.93,78067.61,0.0,-0.99952,0.0,0.07068]
[1779002086311,44.93,78067.61,0.0,-0.99952,0.0,0.07068]
[1779002087097,44.93,78066.62,0.0,-0.99952,0.0,0.07056]
[1779002087311,44.93,78066.62,0.0,-0.99952,0.0,0.07056]
[1779002087319,44.93,78065.36,0.0,-0.99952,0.0,0.07041]
[1779002093046,44.93,78065.47,0.0,-0.99952,0.0,0.07048]
[1779002098082,44.94,78066.22,0.0,-0.99952,0.0,0.07061]
[1779002103117,44.94,78065.78,0.0,-0.99952,0.0,0.0706]
[1779002108152,44.94,78065.52,0.0,-0.99952,0.0,0.0706]
[1779002120237,44.94,78065.52,0.0,-0.99952,0.0,0.07068]
[1779002123647,44.94,78065.52,0.0,-0.99952,0.0,0.07068]
[1779002123809,44.94,78065.52,0.0,-0.99952,0.0,0.07068]
[1779002129300,44.95,78065.35,0.0,-0.99952,0.0,0.07072]
[1779002133328,44.95,78065.32,0.0,-0.99952,0.0,0.07046]
[1779002139373,44.95,78061.8,0.0,-0.99953,0.0,0.07006]
[1779002140380,44.95,78057.96,0.0,-0.99953,0.0,0.06959]
[1779002143142,44.95,78056.17,0.0,-0.99953,0.0,0.06939]
[1779002143310,44.95,78056.17,0.0,-0.99953,0.0,0.06939]
[1779002143335,44.95,78056.17,0.0,-0.99953,0.0,0.06939]
[1779002143352,44.95,78056.17,0.0,-0.99953,0.0,0.0694]
[1779002143561,44.95,78056.17,0.0,-0.99953,0.0,0.0694]
[1779002149445,44.96,78056.17,0.0,-0.99953,0.0,0.06946]
[1779002154480,44.96,78055.95,0.0,-0.99953,0.0,0.06948]
[1779002159515,44.96,78055.65,0.0,-0.99953,0.0,0.06949]
[1779002164550,44.97,78055.66,0.0,-0.99953,0.0,0.06954]
[1779002169585,44.97,78055.44,0.0,-0.99953,0.0,0.06956]
[1779002174624,44.97,78056.38,0.0,-0.99953,0.0,0.06972]
[1779002175792,44.97,78056.38,0.0,-0.99953,0.0,0.06972]
[1779002175813,44.97,78056.38,0.0,-0.99953,0.0,0.06972]
[1779002176084,44.97,78056.38,0.0,-0.99953,0.0,0.06972]
[1779002176309,44.97,78056.38,0.0,-0.99953,0.0,0.06972]
[1779002176318,44.97,78056.22,0.0,-0.99953,0.0,0.06972]
[1779002183686,44.98,78055.8,0.0,-0.99953,0.0,0.06972]
[1779002194763,44.98,78055.55,0.0,-0.99953,0.0,0.0695]
[1779002199798,44.98,78055.93,0.0,-0.99953,0.0,0.06959]
[1779002204833,44.99,78054.24,0.0,-0.99953,0.0,0.06943]
[1779002206235,44.99,78054.24,0.0,-0.99953,0.0,0.06943]
[1779002206309,44.99,78054.24,0.0,-0.99953,0.0,0.06943]
[1779002206360,44.99,78054.24,0.0,-0.99953,0.0,0.06943]
[1779002206451,44.99,78054.21,0.0,-0.99953,0.0,0.06945]
[1779002206560,44.99,78054.21,0.0,-0.99953,0.0,0.06945]
[1779002211882,44.99,78053.75,0.0,-0.99953,0.0,0.06944]
[1779002213905,44.99,78053.95,0.0,-0.99953,0.0,0.06947]
[1779002214060,44.99,78053.95,0.0,-0.99953,0.0,0.06947]
[1779002214157,44.99,78054.79,0.0,-0.99953,0.0,0.0696]
[1779002214694,44.99,78054.79,0.0,-0.99953,0.0,0.0696]
[1779002214811,44.99,78054.79,0.0,-0.99953,0.0,0.0696]
[1779002220945,45.0,78054.63,0.0,-0.99953,0.0,0.06963]
[1779002232022,45.0,78054.0,0.0,-0.99953,0.0,0.06966]
[1779002234086,45.0,78054.55,0.0,-0.99953,0.0,0.06974]
[1779002234310,45.0,78054.55,0.0,-0.99953,0.0,0.06974]
[1779002234326,45.0,78054.55,0.0,-0.99953,0.0,0.06974]
[1779002234346,45.0,78054.41,0.0,-0.99953,0.0,0.06974]
[1779002234562,45.0,78054.41,0.0,-0.99953,0.0,0.06974]
[1779002240079,45.01,78054.31,0.0,-0.99953,0.0,0.06978]
[1779002243100,45.01,78051.91,0.0,-0.99953,0.0,0.06952]
[1779002243754,45.01,78051.91,0.0,-0.99953,0.0,0.06952]
[1779002243813,45.01,78051.91,0.0,-0.99953,0.0,0.06952]
[1779002244033,45.01,78051.91,0.0,-0.99953,0.0,0.06952]
[1779002244058,45.01,78051.91,0.0,-0.99953,0.0,0.06952]
[1779002244107,45.01,78051.3,0.0,-0.99953,0.0,0.06946]
[1779002249142,45.01,78051.1,0.0,-0.99953,0.0,0.06949]
[1779002254177,45.02,78051.07,0.0,-0.99953,0.0,0.06926]
[1779002259212,45.02,78051.1,0.0,-0.99953,0.0,0.06932]
[1779002265254,45.02,78050.87,0.0,-0.99953,0.0,0.06936]
[1779002266033,45.02,78050.87,0.0,-0.99953,0.0,0.06936]
[1779002266060,45.02,78050.87,0.0,-0.99953,0.0,0.06936]
[1779002266228,45.02,78050.87,0.0,-0.99953,0.0,0.06936]
[1779002266311,45.02,78050.87,0.0,-0.99953,0.0,0.06936]
[1779002266321,45.02,78050.53,0.0,-0.99953,0.0,0.06932]
[1779002269282,45.03,78047.35,0.0,-0.99953,0.0,0.06897]
[1779002270133,45.03,78047.35,0.0,-0.99953,0.0,0.06897]
[1779002270311,45.03,78047.35,0.0,-0.99953,0.0,0.06897]
[1779002270411,45.03,78047.3,0.0,-0.99953,0.0,0.06896]
[1779002271917,45.03,78047.78,0.0,-0.99953,0.0,0.06903]
[1779002272062,45.03,78047.78,0.0,-0.99953,0.0,0.06903]
[1779002277339,45.03,78048.57,0.0,-0.99953,0.0,0.0692]
[1779002279046,45.03,78048.57,0.0,-0.99953,0.0,0.0692]
[1779002279060,45.03,78048.57,0.0,-0.99953,0.0,0.0692]
[1779002279320,45.03,78048.57,0.0,-0.99953,0.0,0.0692]
[1779002279353,45.03,78048.12,0.0,-0.99953,0.0,0.06917]
[1779002279561,45.03,78048.12,0.0,-0.99953,0.0,0.06917]
[1779002285395,45.04,78048.19,0.0,-0.99953,0.0,0.06924]
[1779002290432,45.04,78048.61,0.0,-0.99953,0.0,0.06935]
[1779002292739,45.04,78047.91,0.0,-0.99953,0.0,0.06929]
[1779002292804,45.04,78047.91,0.0,-0.99953,0.0,0.06929]
[1779002292812,45.04,78047.91,0.0,-0.99953,0.0,0.06929]
[1779002293058,45.04,78047.91,0.0,-0.99953,0.0,0.06929]
[1779002293453,45.04,78047.97,0.0,-0.99953,0.0,0.0693]
[1779002298488,45.05,78047.97,0.0,-0.99953,0.0,0.06936]
[1779002303523,45.05,78047.0,0.0,-0.99953,0.0,0.06929]
[1779002308558,45.05,78046.8,0.0,-0.99953,0.0,0.06932]
[1779002308606,45.05,78046.8,0.0,-0.99953,0.0,0.06932]
[1779002308812,45.05,78046.8,0.0,-0.99953,0.0,0.06932]
[1779002308914,45.05,78046.8,0.0,-0.99953,0.0,0.06932]
[1779002309058,45.05,78046.8,0.0,-0.99953,0.0,0.06932]
[1779002318631,45.06,78046.8,0.0,-0.99953,0.0,0.06914]
[1779002323666,45.06,78046.72,0.0,-0.99953,0.0,0.06919]
[1779002328701,45.06,78046.54,0.0,-0.99953,0.0,0.06922]
[1779002333736,45.07,78046.58,0.0,-0.99953,0.0,0.06928]
[1779002339779,45.07,78046.68,0.0,-0.99953,0.0,0.06935]
[1779002340786,45.07,78040.79,0.0,-0.99954,0.0,0.06864]
[1779002341793,45.07,78033.8,0.0,-0.99954,0.0,0.0678]
[1779002342800,45.07,78031.82,0.0,-0.99954,0.0,0.06757]
[1779002343807,45.07,78034.78,0.0,-0.99954,0.0,0.06795]
[1779002344814,45.07,78039.46,0.0,-0.99954,0.0,0.06853]
[1779002345779,45.07,78039.46,0.0,-0.99954,0.0,0.06853]
[1779002345811,45.07,78039.46,0.0,-0.99954,0.0,0.06853]
[1779002346176,45.07,78039.46,0.0,-0.99954,0.0,0.06853]
[1779002346312,45.07,78039.46,0.0,-0.99954,0.0,0.06853]
[1779002346390,45.08,78040.37,0.0,-0.99954,0.0,0.06867]
[1779002352871,45.08,78040.8,0.0,-0.99954,0.0,0.0688]
[1779002357906,45.08,78040.83,0.0,-0.99953,0.0,0.06886]
[1779002362941,45.09,78039.87,0.0,-0.99954,0.0,0.0688]
[1779002363879,45.09,78039.87,0.0,-0.99954,0.0,0.0688]
[1779002364059,45.09,78039.87,0.0,-0.99954,0.0,0.0688]
[1779002364600,45.09,78039.87,0.0,-0.99954,0.0,0.0688]
[1779002364160,45.09,78039.2,0.0,-0.99954,0.0,0.06873]
[1779002364811,45.09,78039.2,0.0,-0.99954,0.0,0.06873]
[1779002369990,45.09,78039.24,0.0,-0.99954,0.0,0.06881]
[1779002375028,45.1,78038.59,0.0,-0.99954,0.0,0.06851]
[1779002380063,45.1,78036.36,0.0,-0.99954,0.0,0.0683]
[1779002383492,45.1,78036.06,0.0,-0.99954,0.0,0.06829]
[1779002383574,45.1,78036.06,0.0,-0.99954,0.0,0.06829]
[1779002383591,45.1,78035.89,0.0,-0.99954,0.0,0.0683]
[1779002383811,45.1,78035.89,0.0,-0.99954,0.0,0.0683]
[1779002384062,45.1,78035.89,0.0,-0.99954,0.0,0.0683]
[1779002390133,45.11,78035.34,0.0,-0.99954,0.0,0.06831]
[1779002390685,45.11,78035.34,0.0,-0.99954,0.0,0.06831]
[1779002390809,45.11,78035.34,0.0,-0.99954,0.0,0.06831]
[1779002391035,45.11,78035.34,0.0,-0.99954,0.0,0.06831]
[1779002391061,45.11,78035.34,0.0,-0.99954,0.0,0.06831]
[1779002391140,45.11,78035.55,0.0,-0.99954,0.0,0.06835]
[1779002396175,45.11,78035.5,0.0,-0.99954,0.0,0.06841]
[1779002399773,45.12,78033.94,0.0,-0.99954,0.0,0.06826]
[1779002399813,45.12,78033.94,0.0,-0.99954,0.0,0.06826]
[1779002405238,45.12,78034.41,0.0,-0.99954,0.0,0.06839]
[1779002410273,45.12,78034.42,0.0,-0.99954,0.0,0.06846]
[1779002415210,45.13,78034.46,0.0,-0.99954,0.0,0.06852]
[1779002415310,45.13,78034.46,0.0,-0.99954,0.0,0.06852]
[1779002415516,45.13,78034.46,0.0,-0.99954,0.0,0.06852]
[1779002415565,45.13,78034.46,0.0,-0.99954,0.0,0.06852]
[1779002415654,45.13,78034.43,0.0,-0.99954,0.0,0.06853]
[1779002421350,45.13,78034.33,0.0,-0.99954,0.0,0.0686]
[1779002424432,45.13,78033.63,0.0,-0.99954,0.0,0.06854]
[1779002424561,45.13,78033.63,0.0,-0.99954,0.0,0.06854]
[1779002424585,45.13,78033.07,0.0,-0.99954,0.0,0.06848]
[1779002424884,45.13,78033.07,0.0,-0.99954,0.0,0.06848]
[1779002425066,45.13,78033.07,0.0,-0.99954,0.0,0.06848]
[1779002428307,45.14,78033.01,0.0,-0.99954,0.0,0.06851]
[1779002428399,45.14,78033.04,0.0,-0.99954,0.0,0.06853]
[1779002433434,45.14,78032.88,0.0,-0.99954,0.0,0.06829]
[1779002436944,45.14,78033.38,0.0,-0.99954,0.0,0.06838]
[1779002437066,45.14,78033.38,0.0,-0.99954,0.0,0.06838]
[1779002437290,45.14,78033.38,0.0,-0.99954,0.0,0.06838]
[1779002437310,45.14,78033.38,0.0,-0.99954,0.0,0.06838]
[1779002437462,45.14,78033.4,0.0,-0.99954,0.0,0.06841]
[1779002443504,45.15,78032.93,0.0,-0.99954,0.0,0.06843]
[1779002448539,45.15,78036.67,0.0,-0.99953,0.0,0.06895]
[1779002449546,45.15,78039.57,0.0,-0.99953,0.0,0.06932]
[1779002450109,45.15,78039.57,0.0,-0.99953,0.0,0.06932]
[1779002450312,45.15,78039.57,0.0,-0.99953,0.0,0.06932]
[1779002450553,45.15,78041.42,0.0,-0.99953,0.0,0.06956]
[1779002450795,45.15,78041.42,0.0,-0.99953,0.0,0.06956]
[1779002450811,45.15,78041.42,0.0,-0.99953,0.0,0.06956]
[1779002456595,45.16,78043.06,0.0,-0.99953,0.0,0.06982]
[1779002461630,45.16,78042.93,0.0,-0.99953,0.0,0.06985]
[1779002463844,45.16,78042.9,0.0,-0.99953,0.0,0.06986]
[1779002464059,45.16,78042.9,0.0,-0.99953,0.0,0.06986]
[1779002464135,45.16,78042.9,0.0,-0.99953,0.0,0.06986]
[1779002464310,45.16,78042.9,0.0,-0.99953,0.0,0.06986]
[1779002464651,45.16,78042.65,0.0,-0.99953,0.0,0.06984]
[1779002469686,45.16,78041.49,0.0,-0.99953,0.0,0.06974]
[1779002471442,45.17,78041.08,0.0,-0.99953,0.0,0.0697]
[1779002471564,45.17,78041.08,0.0,-0.99953,0.0,0.0697]
[1779002471700,45.17,78040.97,0.0,-0.99953,0.0,0.0697]
[1779002471772,45.17,78040.97,0.0,-0.99953,0.0,0.0697]
[1779002471811,45.17,78040.97,0.0,-0.99953,0.0,0.0697]
[1779002479758,45.17,78040.68,0.0,-0.99953,0.0,0.06974]
[1779002481488,45.17,78040.68,0.0,-0.99953,0.0,0.06974]
[1779002481562,45.17,78040.68,0.0,-0.99953,0.0,0.06974]
[1779002481587,45.17,78040.45,0.0,-0.99953,0.0,0.06973]
[1779002481905,45.17,78040.45,0.0,-0.99953,0.0,0.06973]
[1779002482060,45.17,78040.45,0.0,-0.99953,0.0,0.06973]
[1779002488444,45.17,78039.59,0.0,-0.99953,0.0,0.06966]
[1779002488561,45.17,78039.59,0.0,-0.99953,0.0,0.06966]
[1779002488661,45.18,78037.24,0.0,-0.99953,0.0,0.0694]
[1779002489600,45.18,78037.24,0.0,-0.99953,0.0,0.0694]
[1779002489813,45.18,78035.93,0.0,-0.99953,0.0,0.06925]
[1779002494865,45.18,78034.17,0.0,-0.99953,0.0,0.06881]
[1779002498172,45.18,78033.82,0.0,-0.99953,0.0,0.06879]
[1779002498307,45.18,78033.82,0.0,-0.99953,0.0,0.06879]
[1779002498711,45.18,78033.82,0.0,-0.99953,0.0,0.06879]
[1779002498760,45.18,78033.82,0.0,-0.99953,0.0,0.06881]
[1779002498813,45.18,78033.82,0.0,-0.99953,0.0,0.06881]
[1779002503928,45.19,78033.94,0.0,-0.99953,0.0,0.06888]
[1779002506288,45.19,78034.51,0.0,-0.99953,0.0,0.06896]
[1779002506310,45.19,78034.51,0.0,-0.99953,0.0,0.06896]
[1779002506747,45.19,78034.51,0.0,-0.99953,0.0,0.06896]
[1779002506759,45.19,78034.51,0.0,-0.99953,0.0,0.06899]
[1779002506814,45.19,78034.51,0.0,-0.99953,0.0,0.06899]
[1779002511984,45.19,78033.98,0.0,-0.99953,0.0,0.06898]
[1779002517023,45.19,78033.73,0.0,-0.99953,0.0,0.069]
[1779002521555,45.2,78034.16,0.0,-0.99953,0.0,0.06909]
[1779002521726,45.2,78035.55,0.0,-0.99953,0.0,0.06928]
[1779002521809,45.2,78035.55,0.0,-0.99953,0.0,0.06928]
[1779002522503,45.2,78035.55,0.0,-0.99953,0.0,0.06928]
[1779002522573,45.2,78035.55,0.0,-0.99953,0.0,0.06928]
[1779002522639,45.2,78037.9,0.0,-0.99953,0.0,0.06958]
[1779002528099,45.2,78037.72,0.0,-0.99953,0.0,0.06961]
[1779002530997,45.2,78038.02,0.0,-0.99953,0.0,0.06966]
[1779002531060,45.2,78038.02,0.0,-0.99953,0.0,0.06966]
[1779002531096,45.2,78038.02,0.0,-0.99953,0.0,0.06967]
[1779002531922,45.2,78038.02,0.0,-0.99953,0.0,0.06967]
[1779002532058,45.2,78038.02,0.0,-0.99953,0.0,0.06967]
[1779002537162,45.21,78037.76,0.0,-0.99953,0.0,0.0697]
[1779002545218,45.21,78037.63,0.0,-0.99953,0.0,0.06976]
[1779002550253,45.21,78037.54,0.0,-0.99953,0.0,0.0698]
[1779002564351,45.22,78037.51,0.0,-0.99953,0.0,0.06965]
[1779002566242,45.22,78036.38,0.0,-0.99953,0.0,0.06952]
[1779002566309,45.22,78036.38,0.0,-0.99953,0.0,0.06952]
[1779002566365,45.22,78036.43,0.0,-0.99953,0.0,0.06953]
[1779002567109,45.22,78036.43,0.0,-0.99953,0.0,0.06953]
[1779002567313,45.22,78036.43,0.0,-0.99953,0.0,0.06953]
[1779002573415,45.23,78036.19,0.0,-0.99953,0.0,0.06957]
[1779002578665,45.23,78035.11,0.0,-0.99953,0.0,0.06946]
[1779002578809,45.23,78035.11,0.0,-0.99953,0.0,0.06946]
[1779002578762,45.23,78034.97,0.0,-0.99953,0.0,0.06948]
[1779002579656,45.23,78034.97,0.0,-0.99953,0.0,0.06948]
[1779002579812,45.23,78034.97,0.0,-0.99953,0.0,0.06948]
[1779002579757,45.23,78034.97,0.0,-0.99953,0.0,0.06949]
[1779002585499,45.23,78034.85,0.0,-0.99953,0.0,0.06954]
[1779002590534,45.24,78033.55,0.0,-0.99953,0.0,0.06943]
[1779002591638,45.24,78033.55,0.0,-0.99953,0.0,0.06943]
[1779002591809,45.24,78033.55,0.0,-0.99953,0.0,0.06943]
[1779002591791,45.24,78033.64,0.0,-0.99953,0.0,0.06945]
[1779002592596,45.24,78033.64,0.0,-0.99953,0.0,0.06945]
[1779002592814,45.24,78033.64,0.0,-0.99953,0.0,0.06945]
[1779002592622,45.24,78033.6,0.0,-0.99953,0.0,0.06946]
[1779002598590,45.24,78032.81,0.0,-0.99953,0.0,0.06942]
[1779002600928,45.24,78033.06,0.0,-0.99953,0.0,0.06947]
[1779002601057,45.24,78033.06,0.0,-0.99953,0.0,0.06947]
[1779002601849,45.24,78033.06,0.0,-0.99953,0.0,0.06947]
[1779002601611,45.24,78033.16,0.0,-0.99953,0.0,0.06949]
[1779002602060,45.24,78033.16,0.0,-0.99953,0.0,0.06949]
[1779002607653,45.25,78033.89,0.0,-0.99953,0.0,0.06964]
[1779002612844,45.25,78033.67,0.0,-0.99953,0.0,0.06937]
[1779002612869,45.25,78034.35,0.0,-0.99953,0.0,0.06947]
[1779002613060,45.25,78034.35,0.0,-0.99953,0.0,0.06947]
[1779002613695,45.25,78034.15,0.0,-0.99953,0.0,0.06945]
[1779002613930,45.25,78034.15,0.0,-0.99953,0.0,0.06945]
[1779002614061,45.25,78034.15,0.0,-0.99953,0.0,0.06945]
[1779002614702,45.25,78036.69,0.0,-0.99953,0.0,0.06978]
[1779002617723,45.25,78038.58,0.0,-0.99953,0.0,0.07004]
[1779002626787,45.26,78038.23,0.0,-0.99953,0.0,0.07007]
[1779002630728,45.26,78038.76,0.0,-0.99952,0.0,0.07016]
[1779002630809,45.26,78038.76,0.0,-0.99952,0.0,0.07016]
[1779002630829,45.26,78038.36,0.0,-0.99952,0.0,0.07012]
[1779002631850,45.26,78038.36,0.0,-0.99952,0.0,0.07012]
[1779002632061,45.26,78038.36,0.0,-0.99952,0.0,0.07013]
[1779002638871,45.26,78040.49,0.0,-0.99952,0.0,0.07045]
[1779002639878,45.26,78045.6,0.0,-0.99952,0.0,0.0711]
[1779002640885,45.26,78050.07,0.0,-0.99951,0.0,0.07167]
[1779002640914,45.26,78050.07,0.0,-0.99951,0.0,0.07167]
[1779002641058,45.26,78050.07,0.0,-0.99951,0.0,0.07167]
[1779002641892,45.26,78050.34,0.0,-0.99951,0.0,0.07171]
[1779002642418,45.26,78050.34,0.0,-0.99951,0.0,0.07171]
[1779002642561,45.26,78050.34,0.0,-0.99951,0.0,0.07171]
[1779002648400,45.27,78051.41,0.0,-0.99951,0.0,0.07187]
[1779002648560,45.27,78051.41,0.0,-0.99951,0.0,0.07187]
[1779002648651,45.27,78051.52,0.0,-0.99951,0.0,0.07189]
[1779002649229,45.27,78051.52,0.0,-0.99951,0.0,0.07189]
[1779002649310,45.27,78051.52,0.0,-0.99951,0.0,0.07189]
[1779002652892,45.27,78051.66,0.0,-0.99951,0.0,0.07192]
[1779002652898,45.27,78061.91,0.0,-0.9995,0.0,0.07324]
[1779002653057,45.27,78061.91,0.0,-0.9995,0.0,0.07324]
[1779002653839,45.27,78067.67,0.0,-0.9995,0.0,0.07399]
[1779002653980,45.27,78073.41,0.0,-0.99949,0.0,0.07474]
[1779002655127,45.27,78073.41,0.0,-0.99949,0.0,0.07474]
[1779002655312,45.27,78073.41,0.0,-0.99949,0.0,0.07474]
[1779002661030,45.27,78072.75,0.0,-0.99949,0.0,0.07466]
[1779002667072,45.27,78073.15,0.0,-0.99949,0.0,0.07471]
[1779002668557,45.27,78073.15,0.0,-0.99949,0.0,0.07471]
[1779002668808,45.27,78073.15,0.0,-0.99949,0.0,0.07471]
[1779002668848,45.27,78073.15,0.0,-0.99949,0.0,0.07471]
[1779002669086,45.27,78074.39,0.0,-0.99949,0.0,0.07487]
[1779002671038,45.27,78074.76,0.0,-0.99949,0.0,0.07492]
[1779002671059,45.27,78074.76,0.0,-0.99949,0.0,0.07492]
[1779002676135,45.27,78074.77,0.0,-0.99949,0.0,0.07462]
[1779002680510,45.27,78074.86,0.0,-0.99949,0.0,0.07463]
[1779002682076,45.27,78075.12,0.0,-0.99949,0.0,0.07467]
[1779002682311,45.27,78075.12,0.0,-0.99949,0.0,0.07467]
[1779002688219,45.27,78075.81,0.0,-0.99949,0.0,0.07476]
[1779002690810,45.27,78075.66,0.0,-0.99949,0.0,0.07474]
[1779002691061,45.27,78075.76,0.0,-0.99949,0.0,0.07475]
[1779002696276,45.27,78075.14,0.0,-0.99949,0.0,0.07467]
[1779002701311,45.27,78075.83,0.0,-0.99949,0.0,0.07476]
[1779002707354,45.27,78073.71,0.0,-0.99949,0.0,0.07448]
[1779002708008,45.27,78073.71,0.0,-0.99949,0.0,0.07448]
[1779002708059,45.27,78073.71,0.0,-0.99949,0.0,0.07448]
[1779002714403,45.27,78075.42,0.0,-0.99949,0.0,0.07471]
[1779002716417,45.27,78079.72,0.0,-0.99949,0.0,0.07528]
[1779002717424,45.27,78085.08,0.0,-0.99948,0.0,0.07599]
[1779002719682,45.27,78085.35,0.0,-0.99948,0.0,0.07603]
[1779002719811,45.27,78085.35,0.0,-0.99948,0.0,0.07603]
[1779002719912,45.27,78086.73,0.0,-0.99948,0.0,0.07621]
[1779002725480,45.27,78087.24,0.0,-0.99948,0.0,0.07628]
[1779002727202,45.27,78087.52,0.0,-0.99948,0.0,0.07632]
[1779002727309,45.27,78087.52,0.0,-0.99948,0.0,0.07632]
[1779002730563,45.27,78087.39,0.0,-0.99948,0.0,0.0763]
[1779002730579,45.27,78096.93,0.0,-0.99947,0.0,0.0776]
[1779002731522,45.27,78103.47,0.0,-0.99947,0.0,0.07818]
[1779002732529,45.27,78103.95,0.0,-0.99947,0.0,0.07825]
[1779002734555,45.27,78102.61,0.0,-0.99947,0.0,0.07806]
[1779002735986,45.27,78102.61,0.0,-0.99947,0.0,0.07806]
[1779002735560,45.27,78100.16,0.0,-0.99947,0.0,0.07773]
[1779002736068,45.27,78100.16,0.0,-0.99947,0.0,0.07773]
[1779002736567,45.27,78097.11,0.0,-0.99947,0.0,0.07731]
[1779002737574,45.27,78099.34,0.0,-0.99947,0.0,0.07762]
[1779002738241,45.27,78099.34,0.0,-0.99947,0.0,0.07762]
[1779002738310,45.27,78099.34,0.0,-0.99947,0.0,0.07762]
[1779002738581,45.27,78102.15,0.0,-0.99947,0.0,0.078]
[1779002745630,45.27,78102.68,0.0,-0.99947,0.0,0.07807]
[1779002748959,45.27,78107.01,0.0,-0.99946,0.0,0.07867]
[1779002749659,45.27,78109.96,0.0,-0.99946,0.0,0.07908]
[1779002750231,45.27,78109.96,0.0,-0.99946,0.0,0.07908]
[1779002750308,45.27,78109.96,0.0,-0.99946,0.0,0.07908]
[1779002752310,45.27,78110.97,0.0,-0.99946,0.0,0.07922]
[1779002752680,45.27,78111.0,0.0,-0.99946,0.0,0.07923]
[1779002754694,45.27,78113.5,0.0,-0.99946,0.0,0.07957]
[1779002755623,45.27,78113.5,0.0,-0.99946,0.0,0.07957]
[1779002755811,45.27,78113.5,0.0,-0.99946,0.0,0.07957]
[1779002761147,45.27,78112.74,0.0,-0.99946,0.0,0.07947]
[1779002761309,45.27,78112.74,0.0,-0.99946,0.0,0.07947]
[1779002761743,45.27,78110.93,0.0,-0.99946,0.0,0.07922]
[1779002762538,45.27,78110.93,0.0,-0.99946,0.0,0.07922]
[1779002762562,45.27,78110.93,0.0,-0.99946,0.0,0.07922]
[1779002762750,45.27,78108.19,0.0,-0.99946,0.0,0.07883]
[1779002772820,45.27,78108.08,0.0,-0.99946,0.0,0.07882]
[1779002776478,45.27,78107.92,0.0,-0.99946,0.0,0.0788]
[1779002776557,45.27,78107.92,0.0,-0.99946,0.0,0.0788]
[1779002778312,45.27,78107.29,0.0,-0.99946,0.0,0.07871]
[1779002781883,45.27,78106.85,0.0,-0.99946,0.0,0.07865]
[1779002782577,45.27,78106.85,0.0,-0.99946,0.0,0.07865]
[1779002782810,45.27,78106.85,0.0,-0.99946,0.0,0.07865]
[1779002786033,45.27,78106.82,0.0,-0.99946,0.0,0.07864]
[1779002786848,45.27,78106.82,0.0,-0.99946,0.0,0.07864]
[1779002786918,45.27,78104.71,0.0,-0.99946,0.0,0.07835]
[1779002789530,45.27,78102.99,0.0,-0.99947,0.0,0.07812]
[1779002789560,45.27,78102.99,0.0,-0.99947,0.0,0.07812]
[1779002789939,45.27,78103.34,0.0,-0.99947,0.0,0.07816]
[1779002792961,45.27,78103.89,0.0,-0.99947,0.0,0.07793]
[1779002798050,45.27,78104.93,0.0,-0.99947,0.0,0.07807]
[1779002798310,45.27,78106.18,0.0,-0.99946,0.0,0.07824]
[1779002804038,45.27,78109.31,0.0,-0.99946,0.0,0.07868]
[1779002809074,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002809097,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002809310,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002809662,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002809812,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002809913,45.27,78114.12,0.0,-0.99946,0.0,0.07934]
[1779002815116,45.27,78114.86,0.0,-0.99946,0.0,0.07945]
[1779002821686,45.27,78114.96,0.0,-0.99946,0.0,0.07946]
[1779002821808,45.27,78114.96,0.0,-0.99946,0.0,0.07946]
[1779002827200,45.27,78115.99,0.0,-0.99945,0.0,0.07961]
[1779002830663,45.27,78116.28,0.0,-0.99945,0.0,0.07965]
[1779002830808,45.27,78116.28,0.0,-0.99945,0.0,0.07965]
[1779002830910,45.27,78116.84,0.0,-0.99945,0.0,0.07972]
[1779002836263,45.27,78116.03,0.0,-0.99945,0.0,0.07961]
[1779002841298,45.27,78116.36,0.0,-0.99945,0.0,0.07966]
[1779002842312,45.27,78116.36,0.0,-0.99945,0.0,0.07966]
[1779002848347,45.27,78115.84,0.0,-0.99946,0.0,0.07958]
[1779002850361,45.27,78113.12,0.0,-0.99946,0.0,0.0792]
[1779002851368,45.27,78113.05,0.0,-0.99946,0.0,0.07888]
[1779002852884,45.27,78113.05,0.0,-0.99946,0.0,0.07888]
[1779002853045,45.27,78113.05,0.0,-0.99946,0.0,0.07888]
[1779002853060,45.27,78113.05,0.0,-0.99946,0.0,0.07888]
[1779002853146,45.27,78113.05,0.0,-0.99946,0.0,0.07888]
[1779002859876,45.27,78112.8,0.0,-0.99946,0.0,0.07884]
[1779002862446,45.27,78109.87,0.0,-0.99946,0.0,0.07844]
[1779002863621,45.27,78109.87,0.0,-0.99946,0.0,0.07844]
[1779002863767,45.27,78109.87,0.0,-0.99946,0.0,0.07844]
[1779002863812,45.27,78109.87,0.0,-0.99946,0.0,0.07844]
[1779002863869,45.27,78109.87,0.0,-0.99946,0.0,0.07844]
[1779002872516,45.27,78109.82,0.0,-0.99946,0.0,0.07843]
[1779002875170,45.27,78109.76,0.0,-0.99946,0.0,0.07842]
[1779002875318,45.27,78109.76,0.0,-0.99946,0.0,0.07842]
[1779002875559,45.27,78109.76,0.0,-0.99946,0.0,0.07842]
[1779002875660,45.27,78109.76,0.0,-0.99946,0.0,0.07842]
[1779002881579,45.27,78109.18,0.0,-0.99946,0.0,0.07834]
[1779002884600,45.27,78105.2,0.0,-0.99947,0.0,0.0778]
[1779002885951,45.27,78105.2,0.0,-0.99947,0.0,0.0778]
[1779002886059,45.27,78105.2,0.0,-0.99947,0.0,0.0778]
[1779002886155,45.27,78101.04,0.0,-0.99947,0.0,0.07723]
[1779002891661,45.27,78100.34,0.0,-0.99947,0.0,0.07713]
[1779002896696,45.27,78100.95,0.0,-0.99947,0.0,0.07722]
[1779002901043,45.27,78102.1,0.0,-0.99947,0.0,0.07737]
[1779002901058,45.27,78102.1,0.0,-0.99947,0.0,0.07737]
[1779002901286,45.27,78102.1,0.0,-0.99947,0.0,0.07737]
[1779002901311,45.27,78102.1,0.0,-0.99947,0.0,0.07737]
[1779002902738,45.27,78102.15,0.0,-0.99947,0.0,0.07738]
[1779002906766,45.27,78099.88,0.0,-0.99947,0.0,0.07707]
[1779002910012,45.27,78100.21,0.0,-0.99947,0.0,0.07711]
[1779002910060,45.27,78100.21,0.0,-0.99947,0.0,0.07711]
[1779002912808,45.27,78100.37,0.0,-0.99947,0.0,0.07683]
[1779002917843,45.27,78100.2,0.0,-0.99948,0.0,0.0768]
[1779002922878,45.27,78100.29,0.0,-0.99948,0.0,0.07682]
[1779002927913,45.27,78099.59,0.0,-0.99948,0.0,0.07672]
[1779002928689,45.27,78099.59,0.0,-0.99948,0.0,0.07672]
[1779002928811,45.27,78099.59,0.0,-0.99948,0.0,0.07672]
[1779002929097,45.27,78099.59,0.0,-0.99948,0.0,0.07672]
[1779002929160,45.27,78100.05,0.0,-0.99948,0.0,0.07678]
[1779002929308,45.27,78100.05,0.0,-0.99948,0.0,0.07678]
[1779002934962,45.27,78099.98,0.0,-0.99948,0.0,0.07677]
[1779002939997,45.27,78100.59,0.0,-0.99947,0.0,0.07686]
[1779002942842,45.27,78100.83,0.0,-0.99947,0.0,0.07689]
[1779002943059,45.27,78100.83,0.0,-0.99947,0.0,0.07689]
[1779002949060,45.27,78101.26,0.0,-0.99947,0.0,0.07695]
[1779002954095,45.27,78101.71,0.0,-0.99947,0.0,0.07701]
[1779002958060,45.27,78101.71,0.0,-0.99947,0.0,0.07701]
[1779002958311,45.27,78101.71,0.0,-0.99947,0.0,0.07701]
[1779002958420,45.27,78101.71,0.0,-0.99947,0.0,0.07701]
[1779002958561,45.27,78101.71,0.0,-0.99947,0.0,0.07701]
[1779002960137,45.27,78101.66,0.0,-0.99947,0.0,0.077]
[1779002962151,45.27,78098.97,0.0,-0.99948,0.0,0.07664]
[1779002963158,45.27,78095.33,0.0,-0.99948,0.0,0.07615]
[1779002965214,45.27,78094.61,0.0,-0.99948,0.0,0.07605]
[1779002965309,45.27,78094.61,0.0,-0.99948,0.0,0.07605]
[1779002972221,45.27,78094.14,0.0,-0.99948,0.0,0.07568]
[1779002976132,45.27,78093.66,0.0,-0.99948,0.0,0.07562]
[1779002976312,45.27,78093.66,0.0,-0.99948,0.0,0.07562]
[1779002976478,45.27,78093.66,0.0,-0.99948,0.0,0.07562]
[1779002976560,45.27,78093.66,0.0,-0.99948,0.0,0.07562]
[1779002978263,45.27,78093.75,0.0,-0.99948,0.0,0.07563]
[1779002983298,45.27,78093.55,0.0,-0.99948,0.0,0.0756]
[1779002988333,45.27,78092.18,0.0,-0.99949,0.0,0.07542]
[1779002989580,45.27,78092.18,0.0,-0.99949,0.0,0.07542]
[1779002989813,45.27,78092.18,0.0,-0.99949,0.0,0.07542]
[1779002995382,45.27,78092.84,0.0,-0.99948,0.0,0.07551]
[1779003000758,45.27,78093.5,0.0,-0.99948,0.0,0.0756]
[1779003000810,45.27,78093.5,0.0,-0.99948,0.0,0.0756]
[1779003001178,45.27,78093.5,0.0,-0.99948,0.0,0.0756]
[1779003001192,45.27,78093.5,0.0,-0.99948,0.0,0.0756]
[1779003001192,45.27,78093.48,0.0,-0.99948,0.0,0.07559]
[1779003002431,45.27,78097.98,0.0,-0.99948,0.0,0.0762]
[1779003008147,45.27,78099.16,0.0,-0.99948,0.0,0.07636]
[1779003008310,45.27,78098.97,0.0,-0.99948,0.0,0.07633]
[1779003013508,45.27,78097.09,0.0,-0.99948,0.0,0.07608]
[1779003015199,45.27,78097.09,0.0,-0.99948,0.0,0.07608]
[1779003015313,45.27,78097.02,0.0,-0.99948,0.0,0.07607]
[1779003015340,45.27,78097.02,0.0,-0.99948,0.0,0.07607]
[1779003015563,45.27,78097.02,0.0,-0.99948,0.0,0.07607]
[1779003015663,45.27,78096.73,0.0,-0.99948,0.0,0.07603]
[1779003021569,45.27,78097.93,0.0,-0.99948,0.0,0.07619]
[1779003026604,45.27,78098.65,0.0,-0.99948,0.0,0.07629]
[1779003031639,45.27,78098.4,0.0,-0.99948,0.0,0.07595]
[1779003036674,45.27,78099.7,0.0,-0.99948,0.0,0.07612]
[1779003039803,45.27,78099.77,0.0,-0.99948,0.0,0.07613]
[1779003039810,45.27,78099.77,0.0,-0.99948,0.0,0.07613]
[1779003042716,45.27,78102.26,0.0,-0.99948,0.0,0.07647]
[1779003043723,45.27,78104.99,0.0,-0.99947,0.0,0.07684]
[1779003044785,45.27,78104.99,0.0,-0.99947,0.0,0.07684]
[1779003044810,45.27,78104.99,0.0,-0.99947,0.0,0.07684]
[1779003044935,45.27,78104.99,0.0,-0.99947,0.0,0.07684]
[1779003045063,45.27,78104.99,0.0,-0.99947,0.0,0.07684]
[1779003045090,45.27,78105.43,0.0,-0.99947,0.0,0.0769]
[1779003049765,45.27,78108.84,0.0,-0.99947,0.0,0.07736]
[1779003050772,45.27,78111.58,0.0,-0.99947,0.0,0.07774]
[1779003051779,45.27,78107.91,0.0,-0.99947,0.0,0.07723]
[1779003052568,45.27,78107.91,0.0,-0.99947,0.0,0.07723]
[1779003052811,45.27,78107.91,0.0,-0.99947,0.0,0.07723]
[1779003052912,45.27,78105.64,0.0,-0.99947,0.0,0.07693]
[1779003058828,45.27,78105.9,0.0,-0.99947,0.0,0.07696]
[1779003064296,45.27,78106.53,0.0,-0.99947,0.0,0.07705]
[1779003064309,45.27,78106.53,0.0,-0.99947,0.0,0.07705]
[1779003064742,45.27,78106.6,0.0,-0.99947,0.0,0.07706]
[1779003064810,45.27,78106.6,0.0,-0.99947,0.0,0.07706]
[1779003065879,45.27,78106.51,0.0,-0.99947,0.0,0.07704]
[1779003069907,45.27,78108.67,0.0,-0.99947,0.0,0.07734]
[1779003070914,45.27,78113.03,0.0,-0.99947,0.0,0.07793]
[1779003071885,45.27,78113.03,0.0,-0.99947,0.0,0.07793]
[1779003072058,45.27,78113.03,0.0,-0.99947,0.0,0.07793]
[1779003074947,45.27,78115.92,0.0,-0.99946,0.0,0.07833]
[1779003075645,45.27,78115.92,0.0,-0.99946,0.0,0.07833]
[1779003075809,45.27,78115.92,0.0,-0.99946,0.0,0.07833]
[1779003075954,45.27,78116.02,0.0,-0.99946,0.0,0.07835]
[1779003077968,45.27,78121.24,0.0,-0.99946,0.0,0.07907]
[1779003080340,45.27,78122.82,0.0,-0.99946,0.0,0.07929]
[1779003082276,45.27,78123.86,0.0,-0.99946,0.0,0.07944]
[1779003084428,45.27,78125.58,0.0,-0.99945,0.0,0.07968]
[1779003084560,45.27,78125.58,0.0,-0.99945,0.0,0.07968]
[1779003085017,45.27,78127.06,0.0,-0.99945,0.0,0.07988]
[1779003089045,45.27,78129.86,0.0,-0.99945,0.0,0.08028]
[1779003091194,45.27,78129.89,0.0,-0.99945,0.0,0.08028]
[1779003091309,45.27,78129.89,0.0,-0.99945,0.0,0.08028]
[1779003091295,45.27,78130.0,0.0,-0.99945,0.0,0.07998]
[1779003094080,45.27,78132.32,0.0,-0.99945,0.0,0.08031]
[1779003100123,45.27,78133.18,0.0,-0.99945,0.0,0.08043]
[1779003102136,45.27,78136.84,0.0,-0.99944,0.0,0.08095]
[1779003102805,45.27,78136.84,0.0,-0.99944,0.0,0.08095]
[1779003103064,45.27,78136.84,0.0,-0.99944,0.0,0.08095]
[1779003103379,45.27,78136.84,0.0,-0.99944,0.0,0.08095]
[1779003103560,45.27,78138.28,0.0,-0.99944,0.0,0.08115]
[1779003104150,45.27,78137.78,0.0,-0.99944,0.0,0.08108]
[1779003109185,45.27,78138.93,0.0,-0.99944,0.0,0.08124]
[1779003112018,45.27,78138.94,0.0,-0.99944,0.0,0.08125]
[1779003112058,45.27,78138.94,0.0,-0.99944,0.0,0.08125]
[1779003115227,45.27,78142.32,0.0,-0.99944,0.0,0.08173]
[1779003115783,45.27,78142.32,0.0,-0.99944,0.0,0.08173]
[1779003115812,45.27,78142.32,0.0,-0.99944,0.0,0.08173]
[1779003115955,45.27,78142.32,0.0,-0.99944,0.0,0.08173]
[1779003116061,45.27,78142.32,0.0,-0.99944,0.0,0.08173]
[1779003116234,45.27,78143.89,0.0,-0.99944,0.0,0.08195]
[1779003121269,45.27,78143.79,0.0,-0.99944,0.0,0.08194]
[1779003125297,45.27,78147.16,0.0,-0.99943,0.0,0.08243]
[1779003126304,45.27,78150.38,0.0,-0.99943,0.0,0.08289]
[1779003127311,45.27,78153.33,0.0,-0.99943,0.0,0.08332]
[1779003127671,45.27,78153.33,0.0,-0.99943,0.0,0.08332]
[1779003127810,45.27,78153.33,0.0,-0.99943,0.0,0.08332]
[1779003132346,45.27,78155.89,0.0,-0.99942,0.0,0.0837]
[1779003133353,45.27,78158.83,0.0,-0.99942,0.0,0.08413]
[1779003134360,45.27,78160.81,0.0,-0.99942,0.0,0.08442]
[1779003135755,45.27,78162.16,0.0,-0.99942,0.0,0.08462]
[1779003135811,45.27,78162.16,0.0,-0.99942,0.0,0.08462]
[1779003136697,45.27,78162.86,0.0,-0.99942,0.0,0.08472]
[1779003136811,45.27,78162.86,0.0,-0.99942,0.0,0.08472]
[1779003137381,45.27,78162.43,0.0,-0.99942,0.0,0.08466]
[1779003142416,45.27,78162.15,0.0,-0.99942,0.0,0.08462]
[1779003143418,45.27,78162.15,0.0,-0.99942,0.0,0.08462]
[1779003143561,45.27,78162.15,0.0,-0.99942,0.0,0.08462]
[1779003149466,45.27,78161.09,0.0,-0.99942,0.0,0.08446]
[1779003151480,45.27,78162.95,0.0,-0.99942,0.0,0.0844]
[1779003152836,45.27,78162.95,0.0,-0.99942,0.0,0.0844]
[1779003153059,45.27,78162.95,0.0,-0.99942,0.0,0.0844]
[1779003153801,45.27,78164.31,0.0,-0.99942,0.0,0.0846]
[1779003153810,45.27,78164.31,0.0,-0.99942,0.0,0.0846]
[1779003153830,45.27,78163.73,0.0,-0.99942,0.0,0.08452]
[1779003159536,45.27,78164.38,0.0,-0.99942,0.0,0.08461]
[1779003163565,45.27,78170.17,0.0,-0.99941,0.0,0.08547]
[1779003164930,45.27,78170.17,0.0,-0.99941,0.0,0.08547]
[1779003165059,45.27,78170.17,0.0,-0.99941,0.0,0.08547]
[1779003165160,45.27,78172.79,0.0,-0.99941,0.0,0.08587]
[1779003166096,45.27,78172.79,0.0,-0.99941,0.0,0.08587]
[1779003166313,45.27,78172.79,0.0,-0.99941,0.0,0.08587]
[1779003166331,45.27,78173.69,0.0,-0.99941,0.0,0.086]
[1779003171622,45.27,78168.47,0.0,-0.99941,0.0,0.08522]
[1779003172646,45.27,78168.47,0.0,-0.99941,0.0,0.08522]
[1779003172810,45.27,78168.47,0.0,-0.99941,0.0,0.08522]
[1779003177558,45.27,78165.48,0.0,-0.99942,0.0,0.08478]
[1779003177811,45.27,78165.48,0.0,-0.99942,0.0,0.08478]
[1779003177857,45.27,78165.48,0.0,-0.99942,0.0,0.08478]
[1779003178707,45.27,78165.48,0.0,-0.99942,0.0,0.08478]
[1779003178808,45.27,78165.48,0.0,-0.99942,0.0,0.08478]
[1779003184716,45.27,78164.78,0.0,-0.99942,0.0,0.08467]
[1779003188676,45.27,78163.97,0.0,-0.99942,0.0,0.08455]
[1779003188813,45.27,78163.97,0.0,-0.99942,0.0,0.08455]
[1779003188914,45.27,78161.74,0.0,-0.99942,0.0,0.08422]
[1779003189676,45.27,78161.74,0.0,-0.99942,0.0,0.08422]
[1779003189814,45.27,78161.74,0.0,-0.99942,0.0,0.08422]
[1779003189911,45.27,78159.12,0.0,-0.99942,0.0,0.08384]
[1779003195793,45.27,78160.9,0.0,-0.99942,0.0,0.0841]
[1779003197712,45.27,78161.03,0.0,-0.99942,0.0,0.08412]
[1779003197812,45.27,78161.03,0.0,-0.99942,0.0,0.08412]
[1779003203849,45.27,78161.27,0.0,-0.99942,0.0,0.08415]
[1779003206560,45.27,78161.16,0.0,-0.99942,0.0,0.08414]
[1779003206809,45.27,78161.16,0.0,-0.99942,0.0,0.08414]
[1779003206873,45.27,78161.13,0.0,-0.99942,0.0,0.08413]
[1779003209483,45.27,78159.94,0.0,-0.99942,0.0,0.08396]
[1779003209560,45.27,78159.99,0.0,-0.99942,0.0,0.08397]
[1779003211908,45.27,78161.96,0.0,-0.99942,0.0,0.08392]
[1779003212651,45.27,78161.96,0.0,-0.99942,0.0,0.08392]
[1779003212810,45.27,78161.96,0.0,-0.99942,0.0,0.08392]
[1779003212915,45.27,78162.12,0.0,-0.99942,0.0,0.08395]
[1779003216138,45.27,78162.07,0.0,-0.99942,0.0,0.08394]
[1779003216308,45.27,78162.07,0.0,-0.99942,0.0,0.08394]
[1779003216330,45.27,78164.19,0.0,-0.99942,0.0,0.08425]
[1779003221978,45.27,78165.87,0.0,-0.99942,0.0,0.0845]
[1779003223192,45.27,78165.87,0.0,-0.99942,0.0,0.0845]
[1779003223308,45.27,78165.87,0.0,-0.99942,0.0,0.0845]
[1779003223409,45.27,78165.7,0.0,-0.99942,0.0,0.08447]
[1779003226985,45.27,78166.24,0.0,-0.99942,0.0,0.08455]
[1779003227066,45.27,78166.24,0.0,-0.99942,0.0,0.08455]
[1779003230580,45.27,78167.35,0.0,-0.99942,0.0,0.08472]
[1779003230811,45.27,78167.35,0.0,-0.99942,0.0,0.08472]
[1779003231307,45.27,78167.35,0.0,-0.99942,0.0,0.08472]
[1779003231408,45.27,78167.01,0.0,-0.99942,0.0,0.08467]
[1779003231564,45.27,78167.01,0.0,-0.99942,0.0,0.08467]
[1779003237083,45.27,78167.06,0.0,-0.99942,0.0,0.08468]
[1779003239404,45.27,78168.27,0.0,-0.99941,0.0,0.08485]
[1779003239560,45.27,78168.72,0.0,-0.99941,0.0,0.08492]
[1779003239861,45.27,78168.72,0.0,-0.99941,0.0,0.08492]
[1779003240060,45.27,78168.72,0.0,-0.99941,0.0,0.08492]
[1779003240160,45.27,78168.18,0.0,-0.99941,0.0,0.08484]
[1779003246147,45.27,78168.56,0.0,-0.99941,0.0,0.0849]
[1779003247746,45.27,78168.57,0.0,-0.99941,0.0,0.0849]
[1779003247810,45.27,78168.57,0.0,-0.99941,0.0,0.0849]
[1779003254202,45.27,78169.56,0.0,-0.99941,0.0,0.08505]
[1779003256315,45.27,78169.52,0.0,-0.99941,0.0,0.08504]
[1779003256560,45.27,78170.06,0.0,-0.99941,0.0,0.08512]
[1779003257874,45.27,78169.94,0.0,-0.99941,0.0,0.0851]
[1779003258060,45.27,78169.94,0.0,-0.99941,0.0,0.0851]
[1779003259237,45.27,78169.97,0.0,-0.99941,0.0,0.08511]
[1779003264272,45.27,78170.54,0.0,-0.99941,0.0,0.08519]
[1779003266261,45.27,78170.22,0.0,-0.99941,0.0,0.08514]
[1779003266314,45.27,78170.22,0.0,-0.99941,0.0,0.08514]
[1779003272329,45.27,78170.37,0.0,-0.99941,0.0,0.08483]
[1779003274343,45.27,78172.4,0.0,-0.99941,0.0,0.08513]
[1779003275133,45.27,78172.4,0.0,-0.99941,0.0,0.08513]
[1779003275310,45.27,78172.4,0.0,-0.99941,0.0,0.08513]
[1779003277324,45.27,78172.88,0.0,-0.99941,0.0,0.0852]
[1779003277425,45.27,78173.11,0.0,-0.99941,0.0,0.08524]
[1779003283406,45.27,78172.92,0.0,-0.99941,0.0,0.08521]
[1779003288441,45.27,78173.03,0.0,-0.99941,0.0,0.08523]
[1779003291809,45.27,78172.78,0.0,-0.99941,0.0,0.08519]
[1779003295563,45.27,78173.92,0.0,-0.99941,0.0,0.08536]
[1779003295814,45.27,78175.65,0.0,-0.99941,0.0,0.08562]
[1779003296336,45.27,78175.65,0.0,-0.99941,0.0,0.08562]
[1779003296565,45.27,78175.65,0.0,-0.99941,0.0,0.08562]
[1779003296497,45.27,78175.6,0.0,-0.99941,0.0,0.08561]
[1779003300278,45.27,78175.25,0.0,-0.99941,0.0,0.08556]
[1779003300310,45.27,78175.25,0.0,-0.99941,0.0,0.08556]
[1779003300525,45.27,78174.83,0.0,-0.99941,0.0,0.0855]
[1779003300635,45.27,78174.83,0.0,-0.99941,0.0,0.0855]
[1779003300811,45.27,78174.83,0.0,-0.99941,0.0,0.0855]
[1779003306567,45.27,78174.98,0.0,-0.99941,0.0,0.08552]
[1779003310597,45.27,78169.11,0.0,-0.99942,0.0,0.08464]
[1779003312395,45.27,78169.11,0.0,-0.99942,0.0,0.08464]
[1779003312561,45.27,78169.11,0.0,-0.99942,0.0,0.08464]
[1779003312460,45.27,78165.08,0.0,-0.99942,0.0,0.08405]
[1779003313298,45.27,78165.08,0.0,-0.99942,0.0,0.08405]
[1779003313311,45.27,78165.08,0.0,-0.99942,0.0,0.08405]
[1779003318653,45.27,78164.8,0.0,-0.99942,0.0,0.08401]
[1779003323688,45.27,78164.89,0.0,-0.99942,0.0,0.08402]
[1779003329952,45.27,78164.86,0.0,-0.99942,0.0,0.08402]
[1779003330063,45.27,78164.86,0.0,-0.99942,0.0,0.08402]
[1779003330163,45.27,78164.85,0.0,-0.99942,0.0,0.08401]
[1779003330699,45.27,78164.85,0.0,-0.99942,0.0,0.08401]
[1779003330810,45.27,78164.85,0.0,-0.99942,0.0,0.08401]
[1779003332751,45.27,78165.31,0.0,-0.99942,0.0,0.08375]
[1779003337786,45.27,78165.52,0.0,-0.99942,0.0,0.08378]
[1779003342821,45.27,78167.27,0.0,-0.99942,0.0,0.08404]
[1779003344341,45.27,78167.27,0.0,-0.99942,0.0,0.08404]
[1779003344562,45.27,78167.27,0.0,-0.99942,0.0,0.08404]
[1779003344630,45.27,78166.01,0.0,-0.99942,0.0,0.08385]
[1779003345256,45.27,78166.01,0.0,-0.99942,0.0,0.08385]
[1779003345309,45.27,78166.01,0.0,-0.99942,0.0,0.08385]
[1779003345356,45.27,78164.2,0.0,-0.99942,0.0,0.08359]
[1779003350877,45.27,78164.45,0.0,-0.99942,0.0,0.08362]
[1779003353643,45.27,78164.45,0.0,-0.99942,0.0,0.08362]
[1779003353811,45.27,78164.96,0.0,-0.99942,0.0,0.0837]
[1779003354159,45.27,78164.96,0.0,-0.99942,0.0,0.0837]
[1779003354309,45.27,78164.96,0.0,-0.99942,0.0,0.0837]
[1779003354409,45.27,78164.96,0.0,-0.99942,0.0,0.0837]
[1779003359940,45.27,78164.74,0.0,-0.99942,0.0,0.08367]
[1779003362965,45.27,78167.03,0.0,-0.99942,0.0,0.084]
[1779003365429,45.27,78168.17,0.0,-0.99942,0.0,0.08417]
[1779003365561,45.27,78168.17,0.0,-0.99942,0.0,0.08417]
[1779003365530,45.27,78169.45,0.0,-0.99942,0.0,0.08436]
[1779003366139,45.27,78169.45,0.0,-0.99942,0.0,0.08436]
[1779003366310,45.27,78169.45,0.0,-0.99942,0.0,0.08436]
[1779003366388,45.27,78169.6,0.0,-0.99942,0.0,0.08438]
[1779003372027,45.27,78170.26,0.0,-0.99942,0.0,0.08448]
[1779003374805,45.27,78170.47,0.0,-0.99942,0.0,0.08451]
[1779003375059,45.27,78170.47,0.0,-0.99942,0.0,0.08451]
[1779003375522,45.27,78170.47,0.0,-0.99942,0.0,0.08451]
[1779003375563,45.27,78170.47,0.0,-0.99942,0.0,0.08451]
[1779003375612,45.27,78170.19,0.0,-0.99942,0.0,0.08447]
[1779003380083,45.27,78168.36,0.0,-0.99942,0.0,0.0842]
[1779003381325,45.27,78168.36,0.0,-0.99942,0.0,0.0842]
[1779003381560,45.27,78168.36,0.0,-0.99942,0.0,0.0842]
[1779003381600,45.27,78168.27,0.0,-0.99942,0.0,0.08418]
[1779003382116,45.27,78168.27,0.0,-0.99942,0.0,0.08418]
[1779003382311,45.27,78168.27,0.0,-0.99942,0.0,0.08418]
[1779003390258,45.27,78168.2,0.0,-0.99942,0.0,0.08417]
[1779003391160,45.27,78169.35,0.0,-0.99942,0.0,0.08401]
[1779003394674,45.27,78170.84,0.0,-0.99942,0.0,0.08423]
[1779003394810,45.27,78171.22,0.0,-0.99942,0.0,0.08429]
[1779003395436,45.27,78171.22,0.0,-0.99942,0.0,0.08429]
[1779003395560,45.27,78171.22,0.0,-0.99942,0.0,0.08429]
[1779003395660,45.27,78171.54,0.0,-0.99942,0.0,0.08433]
[1779003401231,45.27,78171.67,0.0,-0.99942,0.0,0.08435]
[1779003406237,45.27,78172.23,0.0,-0.99942,0.0,0.08443]
[1779003406310,45.27,78172.23,0.0,-0.99942,0.0,0.08443]
[1779003406410,45.27,78172.89,0.0,-0.99942,0.0,0.08453]
[1779003407175,45.27,78172.89,0.0,-0.99942,0.0,0.08453]
[1779003407310,45.27,78172.89,0.0,-0.99942,0.0,0.08453]
[1779003413315,45.27,78173.4,0.0,-0.99942,0.0,0.08461]
[1779003414032,45.27,78173.4,0.0,-0.99942,0.0,0.08461]
[1779003414060,45.27,78173.4,0.0,-0.99942,0.0,0.08461]
[1779003414322,45.27,78173.58,0.0,-0.99942,0.0,0.08463]
[1779003415021,45.27,78173.58,0.0,-0.99942,0.0,0.08463]
[1779003415067,45.27,78173.58,0.0,-0.99942,0.0,0.08463]
[1779003420364,45.27,78174.35,0.0,-0.99942,0.0,0.08475]
[1779003423385,45.27,78177.02,0.0,-0.99941,0.0,0.08515]
[1779003424541,45.27,78177.02,0.0,-0.99941,0.0,0.08515]
[1779003424559,45.27,78177.02,0.0,-0.99941,0.0,0.08515]
[1779003424642,45.27,78177.75,0.0,-0.99941,0.0,0.08525]
[1779003425278,45.27,78177.75,0.0,-0.99941,0.0,0.08525]
[1779003425309,45.27,78177.75,0.0,-0.99941,0.0,0.08525]
[1779003430434,45.27,78176.95,0.0,-0.99941,0.0,0.08514]
[1779003431441,45.27,78178.5,0.0,-0.99941,0.0,0.08537]
[1779003432422,45.27,78178.5,0.0,-0.99941,0.0,0.08537]
[1779003432564,45.27,78178.5,0.0,-0.99941,0.0,0.08537]
[1779003432566,45.27,78182.0,0.0,-0.99941,0.0,0.08589]
[1779003433421,45.27,78182.0,0.0,-0.99941,0.0,0.08589]
[1779003433562,45.27,78182.0,0.0,-0.99941,0.0,0.08589]
[1779003435470,45.27,78172.92,0.0,-0.99942,0.0,0.08454]
[1779003436612,45.27,78172.92,0.0,-0.99942,0.0,0.08454]
[1779003436660,45.27,78165.77,0.0,-0.99942,0.0,0.08348]
[1779003436817,45.27,78165.77,0.0,-0.99942,0.0,0.08348]
[1779003437507,45.27,78163.39,0.0,-0.99943,0.0,0.08314]
[1779003438169,45.27,78163.39,0.0,-0.99943,0.0,0.08314]
[1779003438309,45.27,78163.39,0.0,-0.99943,0.0,0.08314]
[1779003443549,45.27,78162.8,0.0,-0.99943,0.0,0.08305]
[1779003448584,45.27,78163.08,0.0,-0.99943,0.0,0.08309]
[1779003451605,45.27,78164.15,0.0,-0.99943,0.0,0.08292]
[1779003452005,45.27,78164.15,0.0,-0.99943,0.0,0.08292]
[1779003452058,45.27,78164.15,0.0,-0.99943,0.0,0.08292]
[1779003452612,45.27,78164.53,0.0,-0.99943,0.0,0.08297]
[1779003453420,45.27,78164.53,0.0,-0.99943,0.0,0.08297]
[1779003453562,45.27,78164.53,0.0,-0.99943,0.0,0.08297]
[1779003461618,45.27,78164.79,0.0,-0.99943,0.0,0.08301]
[1779003461675,45.27,78164.04,0.0,-0.99943,0.0,0.0829]
[1779003461811,45.27,78164.04,0.0,-0.99943,0.0,0.0829]
[1779003462682,45.27,78162.12,0.0,-0.99943,0.0,0.08262]
[1779003463259,45.27,78162.12,0.0,-0.99943,0.0,0.08262]
[1779003463689,45.27,78148.67,0.0,-0.99944,0.0,0.08069]
[1779003464696,45.27,78134.34,0.0,-0.99946,0.0,0.07868]
[1779003465704,45.27,78129.3,0.0,-0.99946,0.0,0.07798]
[1779003469070,45.27,78128.72,0.0,-0.99947,0.0,0.0779]
[1779003469732,45.27,78128.88,0.0,-0.99947,0.0,0.07792]
[1779003474769,45.27,78128.68,0.0,-0.99947,0.0,0.07789]
[1779003479804,45.27,78127.97,0.0,-0.99947,0.0,0.0778]
[1779003481306,45.27,78127.97,0.0,-0.99947,0.0,0.0778]
[1779003481562,45.27,78127.97,0.0,-0.99947,0.0,0.0778]
[1779003481651,45.27,78127.63,0.0,-0.99947,0.0,0.07775]
[1779003482636,45.27,78127.63,0.0,-0.99947,0.0,0.07775]
[1779003482823,45.27,78126.82,0.0,-0.99947,0.0,0.07764]
[1779003487860,45.27,78126.24,0.0,-0.99947,0.0,0.07756]
[1779003492896,45.27,78126.39,0.0,-0.99947,0.0,0.07758]
[1779003496653,45.27,78125.84,0.0,-0.99947,0.0,0.0775]
[1779003496754,45.27,78121.77,0.0,-0.99947,0.0,0.07695]
[1779003496811,45.27,78121.77,0.0,-0.99947,0.0,0.07695]
[1779003496924,45.27,78121.12,0.0,-0.99947,0.0,0.07686]
[1779003497931,45.27,78118.25,0.0,-0.99948,0.0,0.07647]
[1779003498806,45.27,78118.25,0.0,-0.99948,0.0,0.07647]
[1779003498992,45.27,78118.25,0.0,-0.99948,0.0,0.07647]
[1779003499021,45.27,78116.01,0.0,-0.99948,0.0,0.07617]
[1779003499945,45.27,78113.02,0.0,-0.99948,0.0,0.07577]
[1779003502966,45.27,78108.99,0.0,-0.99949,0.0,0.07523]
[1779003503874,45.27,78108.99,0.0,-0.99949,0.0,0.07523]
[1779003503987,45.27,78108.99,0.0,-0.99949,0.0,0.07523]
[1779003504076,45.27,78105.26,0.0,-0.99949,0.0,0.07473]
[1779003504980,45.27,78102.48,0.0,-0.99949,0.0,0.07436]
[1779003505987,45.27,78100.45,0.0,-0.99949,0.0,0.0741]
[1779003507047,45.27,78100.45,0.0,-0.99949,0.0,0.0741]
[1779003507064,45.27,78100.45,0.0,-0.99949,0.0,0.0741]
[1779003514014,45.27,78099.98,0.0,-0.99949,0.0,0.07403]
[1779003514058,45.27,78099.98,0.0,-0.99949,0.0,0.07403]
[1779003514249,45.27,78099.94,0.0,-0.9995,0.0,0.07373]
[1779003516060,45.27,78095.96,0.0,-0.9995,0.0,0.07321]
[1779003517309,45.27,78095.96,0.0,-0.9995,0.0,0.07321]
[1779003517562,45.27,78095.96,0.0,-0.9995,0.0,0.07321]
[1779003518074,45.27,78092.36,0.0,-0.9995,0.0,0.07274]
[1779003520589,45.27,78089.73,0.0,-0.99951,0.0,0.0724]
[1779003526130,45.27,78090.28,0.0,-0.99951,0.0,0.07247]
[1779003527137,45.27,78088.52,0.0,-0.99951,0.0,0.07225]
[1779003529812,45.27,78087.52,0.0,-0.99951,0.0,0.07212]
[1779003530158,45.27,78085.69,0.0,-0.99951,0.0,0.07188]
[1779003530877,45.27,78085.69,0.0,-0.99951,0.0,0.07188]
[1779003531061,45.27,78085.69,0.0,-0.99951,0.0,0.07188]
[1779003534936,45.27,78085.26,0.0,-0.99951,0.0,0.07183]
[1779003540824,45.27,78084.16,0.0,-0.99951,0.0,0.07169]
[1779003542246,45.27,78082.09,0.0,-0.99951,0.0,0.07142]
[1779003547281,45.27,78082.66,0.0,-0.99951,0.0,0.07149]
[1779003548289,45.27,78085.42,0.0,-0.99951,0.0,0.07185]
[1779003550265,45.27,78086.52,0.0,-0.99951,0.0,0.07199]
[1779003550310,45.27,78086.52,0.0,-0.99951,0.0,0.07199]
[1779003552692,45.27,78086.65,0.0,-0.99951,0.0,0.072]
[1779003552809,45.27,78086.65,0.0,-0.99951,0.0,0.072]
[1779003552793,45.27,78088.65,0.0,-0.99951,0.0,0.07226]
[1779003553442,45.27,78088.65,0.0,-0.99951,0.0,0.07226]
[1779003553569,45.27,78088.65,0.0,-0.99951,0.0,0.07226]
[1779003553669,45.27,78091.3,0.0,-0.9995,0.0,0.0726]
[1779003555337,45.27,78094.69,0.0,-0.9995,0.0,0.07304]
[1779003556259,45.27,78094.69,0.0,-0.9995,0.0,0.07304]
[1779003556310,45.27,78094.69,0.0,-0.9995,0.0,0.07304]
[1779003557618,45.27,78095.2,0.0,-0.9995,0.0,0.07311]
[1779003557810,45.27,78095.2,0.0,-0.9995,0.0,0.07311]
[1779003557719,45.27,78095.37,0.0,-0.9995,0.0,0.07313]
[1779003559821,45.27,78095.45,0.0,-0.9995,0.0,0.07314]
[1779003560060,45.27,78096.47,0.0,-0.9995,0.0,0.07327]
[1779003565057,45.27,78096.46,0.0,-0.9995,0.0,0.07327]
[1779003565318,45.27,78096.46,0.0,-0.9995,0.0,0.07327]
[1779003565407,45.27,78099.56,0.0,-0.9995,0.0,0.07368]
[1779003567512,45.27,78101.49,0.0,-0.99949,0.0,0.07393]
[1779003567563,45.27,78101.49,0.0,-0.99949,0.0,0.07393]
[1779003567613,45.27,78103.33,0.0,-0.99949,0.0,0.07417]
[1779003571449,45.27,78103.6,0.0,-0.99949,0.0,0.07391]
[1779003575637,45.27,78103.74,0.0,-0.99949,0.0,0.07393]
[1779003575811,45.27,78103.74,0.0,-0.99949,0.0,0.07393]
[1779003581522,45.27,78105.9,0.0,-0.99949,0.0,0.07421]
[1779003586557,45.27,78105.98,0.0,-0.99949,0.0,0.07422]
[1779003587850,45.27,78105.98,0.0,-0.99949,0.0,0.07422]
[1779003588059,45.27,78105.7,0.0,-0.99949,0.0,0.07418]
[1779003588934,45.27,78105.83,0.0,-0.99949,0.0,0.0742]
[1779003589059,45.27,78105.83,0.0,-0.99949,0.0,0.0742]
[1779003589578,45.27,78105.77,0.0,-0.99949,0.0,0.07419]
[1779003593606,45.27,78108.32,0.0,-0.99949,0.0,0.07453]
[1779003595620,45.27,78110.95,0.0,-0.99949,0.0,0.07488]
[1779003596817,45.27,78110.95,0.0,-0.99949,0.0,0.07488]
[1779003597059,45.27,78110.85,0.0,-0.99949,0.0,0.07486]
[1779003601662,45.27,78115.13,0.0,-0.99948,0.0,0.07544]
[1779003602670,45.27,78117.82,0.0,-0.99948,0.0,0.0758]
[1779003603141,45.27,78117.82,0.0,-0.99948,0.0,0.0758]
[1779003603309,45.27,78117.82,0.0,-0.99948,0.0,0.0758]
[1779003604725,45.27,78118.82,0.0,-0.99948,0.0,0.07593]
[1779003604820,45.27,78118.82,0.0,-0.99948,0.0,0.07593]
[1779003604826,45.27,78119.0,0.0,-0.99948,0.0,0.07595]
[1779003610726,45.27,78118.83,0.0,-0.99948,0.0,0.07593]
[1779003615761,45.27,78119.48,0.0,-0.99948,0.0,0.07602]
[1779003621803,45.27,78119.64,0.0,-0.99948,0.0,0.07604]
[1779003622513,45.27,78119.64,0.0,-0.99948,0.0,0.07604]
[1779003622561,45.27,78119.64,0.0,-0.99948,0.0,0.07604]
[1779003623830,45.27,78119.34,0.0,-0.99948,0.0,0.076]
[1779003623885,45.27,78119.54,0.0,-0.99948,0.0,0.07603]
[1779003624060,45.27,78119.54,0.0,-0.99948,0.0,0.07603]
[1779003629860,45.27,78119.37,0.0,-0.99948,0.0,0.076]
[1779003633888,45.27,78119.43,0.0,-0.99948,0.0,0.07571]
[1779003638923,45.27,78120.17,0.0,-0.99948,0.0,0.0758]
[1779003645972,45.27,78120.43,0.0,-0.99948,0.0,0.07584]
[1779003647157,45.27,78120.43,0.0,-0.99948,0.0,0.07584]
[1779003647308,45.27,78120.43,0.0,-0.99948,0.0,0.07584]
[1779003649818,45.27,78122.25,0.0,-0.99948,0.0,0.07608]
[1779003649919,45.27,78126.81,0.0,-0.99947,0.0,0.0767]
[1779003650059,45.27,78126.81,0.0,-0.99947,0.0,0.0767]
[1779003650283,45.27,78128.85,0.0,-0.99947,0.0,0.07698]
[1779003654013,45.27,78128.8,0.0,-0.99947,0.0,0.07697]
[1779003654058,45.27,78128.8,0.0,-0.99947,0.0,0.07697]
[1779003660070,45.27,78129.13,0.0,-0.99947,0.0,0.07702]
[1779003662316,45.27,78129.83,0.0,-0.99947,0.0,0.07711]
[1779003662561,45.27,78129.83,0.0,-0.99947,0.0,0.07711]
[1779003663260,45.27,78130.98,0.0,-0.99947,0.0,0.07727]
[1779003663309,45.27,78130.98,0.0,-0.99947,0.0,0.07727]
[1779003663358,45.27,78130.2,0.0,-0.99947,0.0,0.07716]
[1779003669133,45.27,78129.42,0.0,-0.99947,0.0,0.07706]
[1779003674168,45.27,78129.75,0.0,-0.99947,0.0,0.0771]
[1779003679203,45.27,78129.07,0.0,-0.99947,0.0,0.07701]
[1779003684238,45.27,78130.75,0.0,-0.99947,0.0,0.07724]
[1779003689273,45.27,78130.92,0.0,-0.99947,0.0,0.07726]
[1779003690117,45.27,78130.92,0.0,-0.99947,0.0,0.07726]
[1779003690308,45.27,78130.92,0.0,-0.99947,0.0,0.07726]
[1779003691287,45.27,78130.84,0.0,-0.99947,0.0,0.07694]
[1779003696322,45.27,78130.77,0.0,-0.99947,0.0,0.07693]
[1779003701357,45.27,78130.47,0.0,-0.99947,0.0,0.07689]
[1779003704378,45.27,78130.59,0.0,-0.99947,0.0,0.07691]
[1779003706392,45.27,78131.29,0.0,-0.99947,0.0,0.077]
[1779003711427,45.27,78131.29,0.0,-0.99947,0.0,0.077]
[1779003714670,45.27,78131.78,0.0,-0.99947,0.0,0.07707]
[1779003714811,45.27,78131.78,0.0,-0.99947,0.0,0.07707]
[1779003716248,45.27,78131.78,0.0,-0.99947,0.0,0.07707]
[1779003716310,45.27,78131.78,0.0,-0.99947,0.0,0.07707]
[1779003716462,45.27,78132.31,0.0,-0.99947,0.0,0.07714]
[1779003718476,45.27,78128.96,0.0,-0.99947,0.0,0.07668]
[1779003719713,45.27,78128.96,0.0,-0.99947,0.0,0.07668]
[1779003719814,45.27,78128.96,0.0,-0.99947,0.0,0.07668]
[1779003719888,45.27,78125.91,0.0,-0.99948,0.0,0.07627]
[1779003720490,45.27,78123.72,0.0,-0.99948,0.0,0.07597]
[1779003725525,45.27,78121.97,0.0,-0.99948,0.0,0.07574]
[1779003728342,45.27,78121.85,0.0,-0.99948,0.0,0.07572]
[1779003728563,45.27,78121.85,0.0,-0.99948,0.0,0.07572]
[1779003730074,45.27,78121.41,0.0,-0.99948,0.0,0.07566]
[1779003730310,45.27,78121.41,0.0,-0.99948,0.0,0.07566]
[1779003730560,45.27,78121.32,0.0,-0.99948,0.0,0.07565]
[1779003735595,45.27,78121.42,0.0,-0.99948,0.0,0.07567]
[1779003743625,45.27,78121.42,0.0,-0.99948,0.0,0.07567]
[1779003743810,45.27,78121.42,0.0,-0.99948,0.0,0.07567]
[1779003752468,45.27,78121.42,0.0,-0.99948,0.0,0.07567]
[1779003752562,45.27,78121.42,0.0,-0.99948,0.0,0.07567]
[1779003752663,45.27,78121.42,0.0,-0.99948,0.0,0.07536]
[1779003755332,45.27,78121.42,0.0,-0.99948,0.0,0.07536]
[1779003755560,45.27,78121.42,0.0,-0.99948,0.0,0.07536]
[1779003760109,45.27,78122.38,0.0,-0.99948,0.0,0.07549]
[1779003760310,45.27,78122.38,0.0,-0.99948,0.0,0.07549]
[1779003760330,45.27,78122.38,0.0,-0.99948,0.0,0.07549]
[1779003760563,45.27,78122.38,0.0,-0.99948,0.0,0.07549]
[1779003760771,45.27,78122.4,0.0,-0.99948,0.0,0.07549]
[1779003766812,45.27,78122.45,0.0,-0.99948,0.0,0.0755]
[1779003770872,45.27,78122.05,0.0,-0.99948,0.0,0.07544]
[1779003771059,45.27,78122.05,0.0,-0.99948,0.0,0.07544]
[1779003773861,45.27,78124.32,0.0,-0.99948,0.0,0.07575]
[1779003778896,45.27,78123.99,0.0,-0.99948,0.0,0.0757]
[1779003780399,45.27,78124.83,0.0,-0.99948,0.0,0.07582]
[1779003780563,45.27,78124.83,0.0,-0.99948,0.0,0.07582]
[1779003782162,45.27,78125.38,0.0,-0.99948,0.0,0.07589]
[1779003782311,45.27,78125.38,0.0,-0.99948,0.0,0.07589]
[1779003782924,45.27,78125.58,0.0,-0.99948,0.0,0.07592]
[1779003787960,45.27,78126.01,0.0,-0.99948,0.0,0.07597]
[1779003791196,45.27,78125.63,0.0,-0.99948,0.0,0.07592]
[1779003791310,45.27,78125.63,0.0,-0.99948,0.0,0.07592]
[1779003797023,45.27,78125.33,0.0,-0.99948,0.0,0.07588]
[1779003802058,45.27,78124.62,0.0,-0.99948,0.0,0.07579]
[1779003802820,45.27,78124.62,0.0,-0.99948,0.0,0.07579]
[1779003803060,45.27,78124.62,0.0,-0.99948,0.0,0.07579]
[1779003804929,45.27,78124.58,0.0,-0.99948,0.0,0.07578]
[1779003805060,45.27,78124.58,0.0,-0.99948,0.0,0.07578]
[1779003805079,45.27,78124.82,0.0,-0.99948,0.0,0.07581]
[1779003810114,45.27,78125.2,0.0,-0.99948,0.0,0.07587]
[1779003811122,45.27,78125.27,0.0,-0.99948,0.0,0.07557]
[1779003815273,45.27,78125.21,0.0,-0.99948,0.0,0.07556]
[1779003815308,45.27,78125.21,0.0,-0.99948,0.0,0.07556]
[1779003819754,45.27,78125.34,0.0,-0.99948,0.0,0.07558]
[1779003819808,45.27,78125.34,0.0,-0.99948,0.0,0.07558]
[1779003819975,45.27,78125.34,0.0,-0.99948,0.0,0.07558]
[1779003820059,45.27,78125.34,0.0,-0.99948,0.0,0.07558]
[1779003820076,45.27,78125.32,0.0,-0.99948,0.0,0.07557]
[1779003825220,45.27,78125.32,0.0,-0.99948,0.0,0.07557]
[1779003830365,45.27,78125.99,0.0,-0.99948,0.0,0.07566]
[1779003832809,45.27,78126.65,0.0,-0.99948,0.0,0.07575]
[1779003834811,45.27,78126.55,0.0,-0.99948,0.0,0.07574]
[1779003836811,45.27,78126.78,0.0,-0.99948,0.0,0.07577]
[1779003838858,45.27,78125.64,0.0,-0.99948,0.0,0.07562]
[1779003839060,45.27,78125.64,0.0,-0.99948,0.0,0.07562]
[1779003839102,45.27,78126.44,0.0,-0.99948,0.0,0.07572]
[1779003847374,45.27,78126.44,0.0,-0.99948,0.0,0.07572]
[1779003850581,45.27,78126.53,0.0,-0.99948,0.0,0.07574]
[1779003850810,45.27,78126.53,0.0,-0.99948,0.0,0.07574]
[1779003855066,45.27,78125.45,0.0,-0.99948,0.0,0.07559]
[1779003855160,45.27,78125.99,0.0,-0.99948,0.0,0.07566]
[1779003855311,45.27,78125.99,0.0,-0.99948,0.0,0.07566]
[1779003855490,45.27,78125.99,0.0,-0.99948,0.0,0.07566]
[1779003855566,45.27,78125.99,0.0,-0.99948,0.0,0.07566]
[1779003862479,45.27,78126.47,0.0,-0.99948,0.0,0.07573]
[1779003867514,45.27,78126.49,0.0,-0.99948,0.0,0.07573]
[1779003872549,45.27,78126.68,0.0,-0.99948,0.0,0.07545]
[1779003875270,45.27,78126.73,0.0,-0.99948,0.0,0.07546]
[1779003875310,45.27,78126.73,0.0,-0.99948,0.0,0.07546]
[1779003875696,45.27,78126.73,0.0,-0.99948,0.0,0.07546]
[1779003875809,45.27,78126.73,0.0,-0.99948,0.0,0.07546]
[1779003875856,45.27,78126.71,0.0,-0.99948,0.0,0.07545]
[1779003881612,45.27,78126.62,0.0,-0.99948,0.0,0.07544]
[1779003886647,45.27,78127.02,0.0,-0.99948,0.0,0.07549]
[1779003891682,45.27,78127.29,0.0,-0.99948,0.0,0.07553]
[1779003896717,45.27,78127.62,0.0,-0.99948,0.0,0.07558]
[1779003901752,45.27,78128.47,0.0,-0.99948,0.0,0.07569]
[1779003904470,45.27,78128.7,0.0,-0.99948,0.0,0.07572]
[1779003904562,45.27,78128.7,0.0,-0.99948,0.0,0.07572]
[1779003904833,45.27,78128.7,0.0,-0.99948,0.0,0.07572]
[1779003905059,45.27,78128.7,0.0,-0.99948,0.0,0.07572]
[1779003905159,45.27,78128.55,0.0,-0.99948,0.0,0.0757]
[1779003911822,45.27,78128.61,0.0,-0.99948,0.0,0.07571]
[1779003917864,45.27,78128.31,0.0,-0.99948,0.0,0.07567]
[1779003923906,45.27,78128.71,0.0,-0.99948,0.0,0.07572]
[1779003929948,45.27,78128.69,0.0,-0.99948,0.0,0.07572]
[1779003934983,45.27,78128.71,0.0,-0.99948,0.0,0.07541]
[1779003937509,45.27,78128.69,0.0,-0.99948,0.0,0.07541]
[1779003937560,45.27,78128.69,0.0,-0.99948,0.0,0.07541]
[1779003938091,45.27,78128.69,0.0,-0.99948,0.0,0.07541]
[1779003938132,45.27,78128.69,0.0,-0.99948,0.0,0.07541]
[1779003938308,45.27,78128.69,0.0,-0.99948,0.0,0.07541]
[1779003944047,45.27,78128.62,0.0,-0.99948,0.0,0.0754]
[1779003949084,45.27,78128.22,0.0,-0.99948,0.0,0.07535]
[1779003955126,45.27,78129.15,0.0,-0.99948,0.0,0.07547]
[1779003956133,45.27,78131.74,0.0,-0.99948,0.0,0.07582]
[1779003958055,45.27,78132.84,0.0,-0.99948,0.0,0.07597]
[1779003958147,45.27,78133.15,0.0,-0.99948,0.0,0.07601]
[1779003958315,45.27,78133.15,0.0,-0.99948,0.0,0.07601]
[1779003959507,45.27,78133.96,0.0,-0.99948,0.0,0.07612]
[1779003959562,45.27,78133.96,0.0,-0.99948,0.0,0.07612]
[1779003960161,45.27,78137.0,0.0,-0.99947,0.0,0.07653]
[1779003965196,45.27,78138.8,0.0,-0.99947,0.0,0.07678]
[1779003968217,45.27,78141.46,0.0,-0.99947,0.0,0.07714]
[1779003969423,45.27,78141.97,0.0,-0.99947,0.0,0.07721]
[1779003969562,45.27,78141.97,0.0,-0.99947,0.0,0.07721]
[1779003969945,45.27,78141.97,0.0,-0.99947,0.0,0.07721]
[1779003970064,45.27,78141.97,0.0,-0.99947,0.0,0.07721]
[1779003970231,45.27,78142.81,0.0,-0.99947,0.0,0.07732]
[1779003976273,45.27,78143.39,0.0,-0.99947,0.0,0.0774]
[1779003978546,45.27,78143.11,0.0,-0.99947,0.0,0.07737]
[1779003978564,45.27,78143.11,0.0,-0.99947,0.0,0.07737]
[1779003978848,45.27,78143.11,0.0,-0.99947,0.0,0.07737]
[1779003979060,45.27,78143.11,0.0,-0.99947,0.0,0.07737]
[1779003979160,45.27,78143.29,0.0,-0.99947,0.0,0.07739]
[1779003984330,45.27,78147.94,0.0,-0.99946,0.0,0.07803]
[1779003988295,45.27,78147.19,0.0,-0.99946,0.0,0.07793]
[1779003988308,45.27,78146.38,0.0,-0.99946,0.0,0.07782]
[1779003988844,45.27,78146.38,0.0,-0.99946,0.0,0.07782]
[1779003989065,45.27,78146.38,0.0,-0.99946,0.0,0.07782]
[1779003989164,45.27,78142.65,0.0,-0.99947,0.0,0.0773]
[1779003994400,45.27,78141.61,0.0,-0.99947,0.0,0.07685]
[1779003998702,45.27,78141.54,0.0,-0.99947,0.0,0.07684]
[1779003998812,45.27,78141.54,0.0,-0.99947,0.0,0.07684]
[1779003999158,45.27,78141.54,0.0,-0.99947,0.0,0.07684]
[1779003999259,45.27,78138.39,0.0,-0.99947,0.0,0.07641]
[1779003999314,45.27,78138.39,0.0,-0.99947,0.0,0.07641]
[1779004007491,45.27,78137.51,0.0,-0.99948,0.0,0.07629]
[1779004009557,45.27,78136.91,0.0,-0.99948,0.0,0.07621]
[1779004009814,45.27,78136.91,0.0,-0.99948,0.0,0.07621]
[1779004009883,45.27,78136.91,0.0,-0.99948,0.0,0.07621]
[1779004010065,45.27,78136.91,0.0,-0.99948,0.0,0.07621]
[1779004010099,45.27,78136.91,0.0,-0.99948,0.0,0.07621]
[1779004015547,45.27,78136.24,0.0,-0.99948,0.0,0.07612]
[1779004020583,45.27,78135.55,0.0,-0.99948,0.0,0.07603]
[1779004025618,45.27,78135.94,0.0,-0.99948,0.0,0.07608]
[1779004027381,45.27,78135.61,0.0,-0.99948,0.0,0.07603]
[1779004027562,45.27,78135.61,0.0,-0.99948,0.0,0.07603]
[1779004027633,45.27,78135.61,0.0,-0.99948,0.0,0.07603]
[1779004027813,45.27,78135.61,0.0,-0.99948,0.0,0.07603]
[1779004027911,45.27,78135.59,0.0,-0.99948,0.0,0.07603]
[1779004034681,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004036691,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004036810,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004037043,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004037064,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004037140,45.27,78135.22,0.0,-0.99948,0.0,0.07598]
[1779004044751,45.27,78135.72,0.0,-0.99948,0.0,0.07605]
[1779004051800,45.27,78136.45,0.0,-0.99948,0.0,0.07584]
[1779004054222,45.27,78136.42,0.0,-0.99948,0.0,0.07583]
[1779004054312,45.27,78136.42,0.0,-0.99948,0.0,0.07583]
[1779004054327,45.27,78136.49,0.0,-0.99948,0.0,0.07584]
[1779004054472,45.27,78136.49,0.0,-0.99948,0.0,0.07584]
[1779004054561,45.27,78136.49,0.0,-0.99948,0.0,0.07584]
[1779004059859,45.27,78136.93,0.0,-0.99948,0.0,0.0759]
[1779004064894,45.27,78136.45,0.0,-0.99948,0.0,0.07584]
[1779004070936,45.27,78137.45,0.0,-0.99948,0.0,0.07597]
[1779004075971,45.27,78137.35,0.0,-0.99948,0.0,0.07596]
[1779004081006,45.27,78137.31,0.0,-0.99948,0.0,0.07595]
[1779004086042,45.27,78136.67,0.0,-0.99948,0.0,0.07587]
[1779004091077,45.27,78137.09,0.0,-0.99948,0.0,0.07592]
[1779004092445,45.27,78137.24,0.0,-0.99948,0.0,0.07594]
[1779004092562,45.27,78137.24,0.0,-0.99948,0.0,0.07594]
[1779004092741,45.27,78137.24,0.0,-0.99948,0.0,0.07594]
[1779004092814,45.27,78137.24,0.0,-0.99948,0.0,0.07594]
[1779004093091,45.27,78137.09,0.0,-0.99948,0.0,0.07592]
[1779004100140,45.27,78137.97,0.0,-0.99948,0.0,0.07604]
[1779004105175,45.27,78138.25,0.0,-0.99948,0.0,0.07608]
[1779004110210,45.27,78137.58,0.0,-0.99948,0.0,0.07599]
[1779004115245,45.27,78137.68,0.0,-0.99948,0.0,0.0757]
[1779004120280,45.27,78137.35,0.0,-0.99948,0.0,0.07565]
[1779004121092,45.27,78137.35,0.0,-0.99948,0.0,0.07565]
[1779004121308,45.27,78137.35,0.0,-0.99948,0.0,0.07565]
[1779004121365,45.27,78137.12,0.0,-0.99948,0.0,0.07562]
[1779004121455,45.27,78137.12,0.0,-0.99948,0.0,0.07562]
[1779004121560,45.27,78137.12,0.0,-0.99948,0.0,0.07562]
[1779004127329,45.27,78137.0,0.0,-0.99948,0.0,0.0756]
[1779004132364,45.27,78136.95,0.0,-0.99948,0.0,0.0756]
[1779004137399,45.27,78137.37,0.0,-0.99948,0.0,0.07565]
[1779004142434,45.27,78136.69,0.0,-0.99948,0.0,0.07556]
[1779004147469,45.27,78137.75,0.0,-0.99948,0.0,0.0757]
[1779004152504,45.27,78139.01,0.0,-0.99948,0.0,0.07587]
[1779004154146,45.27,78139.01,0.0,-0.99948,0.0,0.07587]
[1779004154309,45.27,78139.01,0.0,-0.99948,0.0,0.07587]
[1779004154390,45.27,78138.82,0.0,-0.99948,0.0,0.07585]
[1779004154689,45.27,78138.82,0.0,-0.99948,0.0,0.07585]
[1779004154822,45.27,78138.82,0.0,-0.99948,0.0,0.07585]
[1779004161568,45.27,78139.72,0.0,-0.99948,0.0,0.07597]
[1779004165164,45.27,78140.35,0.0,-0.99948,0.0,0.07606]
[1779004165310,45.27,78140.35,0.0,-0.99948,0.0,0.07606]
[1779004165408,45.27,78140.5,0.0,-0.99948,0.0,0.07608]
[1779004165561,45.27,78140.5,0.0,-0.99948,0.0,0.07608]
[1779004170631,45.27,78140.29,0.0,-0.99948,0.0,0.07605]
[1779004175034,45.27,78140.29,0.0,-0.99948,0.0,0.07574]
[1779004175060,45.27,78140.29,0.0,-0.99948,0.0,0.07574]
[1779004175352,45.27,78140.29,0.0,-0.99948,0.0,0.07574]
[1779004175368,45.27,78140.24,0.0,-0.99948,0.0,0.07573]
[1779004175563,45.27,78140.24,0.0,-0.99948,0.0,0.07573]
[1779004180359,45.27,78140.22,0.0,-0.99948,0.0,0.07573]
[1779004180459,45.27,78140.5,0.0,-0.99948,0.0,0.07577]
[1779004180550,45.27,78140.5,0.0,-0.99948,0.0,0.07577]
[1779004180564,45.27,78140.5,0.0,-0.99948,0.0,0.07577]
[1779004180702,45.27,78143.28,0.0,-0.99948,0.0,0.07614]
[1779004184534,45.27,78144.04,0.0,-0.99948,0.0,0.07624]
[1779004184564,45.27,78144.04,0.0,-0.99948,0.0,0.07624]
[1779004189768,45.27,78143.5,0.0,-0.99948,0.0,0.07617]
[1779004194566,45.27,78142.96,0.0,-0.99948,0.0,0.0761]
[1779004194809,45.27,78142.96,0.0,-0.99948,0.0,0.0761]
[1779004194866,45.27,78142.96,0.0,-0.99948,0.0,0.0761]
[1779004195062,45.27,78142.96,0.0,-0.99948,0.0,0.0761]
[1779004195096,45.27,78142.96,0.0,-0.99948,0.0,0.0761]
[1779004200846,45.27,78142.27,0.0,-0.99948,0.0,0.076]
[1779004201853,45.27,78139.65,0.0,-0.99948,0.0,0.07565]
[1779004203004,45.27,78139.65,0.0,-0.99948,0.0,0.07565]
[1779004203058,45.27,78139.65,0.0,-0.99948,0.0,0.07565]
[1779004203342,45.27,78135.62,0.0,-0.99948,0.0,0.07511]
[1779004203711,45.27,78135.62,0.0,-0.99948,0.0,0.07511]
[1779004203809,45.27,78135.62,0.0,-0.99948,0.0,0.07511]
[1779004208772,45.27,78134.5,0.0,-0.99948,0.0,0.07496]
[1779004208813,45.27,78134.5,0.0,-0.99948,0.0,0.07496]
[1779004210373,45.27,78134.57,0.0,-0.99948,0.0,0.07497]
[1779004210410,45.27,78134.37,0.0,-0.99949,0.0,0.07494]
[1779004210567,45.27,78134.37,0.0,-0.99949,0.0,0.07494]
[1779004210916,45.27,78134.34,0.0,-0.99949,0.0,0.07494]
[1779004215952,45.27,78134.27,0.0,-0.99949,0.0,0.07493]
[1779004217966,45.27,78132.04,0.0,-0.99949,0.0,0.07463]
[1779004219468,45.27,78132.04,0.0,-0.99949,0.0,0.07463]
[1779004219573,45.27,78130.71,0.0,-0.99949,0.0,0.07446]
[1779004225015,45.27,78132.03,0.0,-0.99949,0.0,0.07463]
[1779004226726,45.27,78132.98,0.0,-0.99949,0.0,0.07476]
[1779004226811,45.27,78132.98,0.0,-0.99949,0.0,0.07476]
[1779004227029,45.27,78138.35,0.0,-0.99948,0.0,0.07548]
[1779004227587,45.27,78138.35,0.0,-0.99948,0.0,0.07548]
[1779004227811,45.27,78138.35,0.0,-0.99948,0.0,0.07548]
[1779004233071,45.27,78137.98,0.0,-0.99948,0.0,0.07512]
[1779004237755,45.27,78137.98,0.0,-0.99948,0.0,0.07512]
[1779004237809,45.27,78137.98,0.0,-0.99948,0.0,0.07512]
[1779004238027,45.27,78137.98,0.0,-0.99948,0.0,0.07512]
[1779004238060,45.27,78137.98,0.0,-0.99948,0.0,0.07512]
[1779004238106,45.27,78138.02,0.0,-0.99948,0.0,0.07512]
[1779004243148,45.27,78138.31,0.0,-0.99948,0.0,0.07516]
[1779004248180,45.27,78138.42,0.0,-0.99948,0.0,0.07518]
[1779004254223,45.27,78138.38,0.0,-0.99948,0.0,0.07517]
[1779004261272,45.27,78138.28,0.0,-0.99948,0.0,0.07516]
[1779004263897,45.27,78138.31,0.0,-0.99948,0.0,0.07516]
[1779004264065,45.27,78138.31,0.0,-0.99948,0.0,0.07516]
[1779004264368,45.27,78138.31,0.0,-0.99948,0.0,0.07516]
[1779004264376,45.27,78138.08,0.0,-0.99948,0.0,0.07513]
[1779004264577,45.27,78138.08,0.0,-0.99948,0.0,0.07513]
[1779004270335,45.27,78138.39,0.0,-0.99948,0.0,0.07517]
[1779004272628,45.27,78138.9,0.0,-0.99948,0.0,0.07524]
[1779004272812,45.27,78138.9,0.0,-0.99948,0.0,0.07524]
[1779004273323,45.27,78138.9,0.0,-0.99948,0.0,0.07524]
[1779004273562,45.27,78138.9,0.0,-0.99948,0.0,0.07524]
[1779004273356,45.27,78138.79,0.0,-0.99948,0.0,0.07523]
[1779004274363,45.27,78140.98,0.0,-0.99948,0.0,0.07552]
[1779004275370,45.27,78144.6,0.0,-0.99948,0.0,0.07601]
[1779004280405,45.27,78145.72,0.0,-0.99948,0.0,0.07616]
[1779004284303,45.27,78145.72,0.0,-0.99948,0.0,0.07616]
[1779004284308,45.27,78145.72,0.0,-0.99948,0.0,0.07616]
[1779004286743,45.27,78145.5,0.0,-0.99948,0.0,0.07613]
[1779004286811,45.27,78145.5,0.0,-0.99948,0.0,0.07613]
[1779004287457,45.27,78145.43,0.0,-0.99948,0.0,0.07612]
[1779004292489,45.27,78145.75,0.0,-0.99948,0.0,0.07585]
[1779004294328,45.27,78145.33,0.0,-0.99948,0.0,0.0758]
[1779004294561,45.27,78145.33,0.0,-0.99948,0.0,0.0758]
[1779004296518,45.27,78142.87,0.0,-0.99948,0.0,0.07547]
[1779004297285,45.27,78142.87,0.0,-0.99948,0.0,0.07547]
[1779004297311,45.27,78142.87,0.0,-0.99948,0.0,0.07547]
[1779004297376,45.27,78142.87,0.0,-0.99948,0.0,0.07547]
[1779004297561,45.27,78142.87,0.0,-0.99948,0.0,0.07547]
[1779004297525,45.27,78139.83,0.0,-0.99948,0.0,0.07506]
[1779004298532,45.27,78139.64,0.0,-0.99948,0.0,0.07503]
[1779004303567,45.27,78138.97,0.0,-0.99948,0.0,0.07494]
[1779004308602,45.27,78134.13,0.0,-0.99949,0.0,0.0743]
[1779004308978,45.27,78134.13,0.0,-0.99949,0.0,0.0743]
[1779004309062,45.27,78134.13,0.0,-0.99949,0.0,0.0743]
[1779004315651,45.27,78134.37,0.0,-0.99949,0.0,0.07433]
[1779004321694,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004323222,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004323308,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004323323,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004323986,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004324061,45.27,78133.34,0.0,-0.99949,0.0,0.0742]
[1779004329435,45.27,78133.47,0.0,-0.99949,0.0,0.07421]
[1779004329566,45.27,78133.47,0.0,-0.99949,0.0,0.07421]
[1779004336260,45.27,78133.41,0.0,-0.99949,0.0,0.07421]
[1779004336309,45.27,78133.41,0.0,-0.99949,0.0,0.07421]
[1779004336405,45.27,78133.41,0.0,-0.99949,0.0,0.07421]
[1779004337806,45.27,78131.85,0.0,-0.99949,0.0,0.074]
[1779004338753,45.27,78131.85,0.0,-0.99949,0.0,0.074]
[1779004338809,45.27,78131.85,0.0,-0.99949,0.0,0.074]
[1779004344020,45.27,78132.2,0.0,-0.99949,0.0,0.07405]
[1779004344060,45.27,78132.2,0.0,-0.99949,0.0,0.07405]
[1779004346010,45.27,78131.35,0.0,-0.99949,0.0,0.07393]
[1779004346061,45.27,78131.35,0.0,-0.99949,0.0,0.07393]
[1779004346111,45.27,78130.66,0.0,-0.99949,0.0,0.07384]
[1779004346869,45.27,78128.76,0.0,-0.99949,0.0,0.07359]
[1779004351904,45.27,78128.85,0.0,-0.9995,0.0,0.0733]
[1779004356939,45.27,78129.48,0.0,-0.9995,0.0,0.07339]
[1779004358762,45.27,78129.42,0.0,-0.9995,0.0,0.07338]
[1779004358811,45.27,78129.42,0.0,-0.9995,0.0,0.07338]
[1779004367009,45.27,78129.24,0.0,-0.9995,0.0,0.07335]
[1779004372044,45.27,78128.82,0.0,-0.9995,0.0,0.0733]
[1779004377079,45.27,78129.55,0.0,-0.9995,0.0,0.0734]
[1779004383121,45.27,78129.36,0.0,-0.9995,0.0,0.07337]
[1779004388156,45.27,78133.62,0.0,-0.99949,0.0,0.07393]
[1779004389493,45.27,78133.62,0.0,-0.99949,0.0,0.07393]
[1779004389564,45.27,78133.62,0.0,-0.99949,0.0,0.07393]
[1779004389594,45.27,78141.01,0.0,-0.99948,0.0,0.07491]
[1779004390170,45.27,78142.21,0.0,-0.99948,0.0,0.07507]
[1779004391079,45.27,78142.21,0.0,-0.99948,0.0,0.07507]
[1779004391309,45.27,78142.21,0.0,-0.99948,0.0,0.07507]
[1779004391343,45.27,78143.79,0.0,-0.99948,0.0,0.07528]
[1779004394198,45.27,78147.5,0.0,-0.99948,0.0,0.07578]
[1779004394817,45.27,78147.5,0.0,-0.99948,0.0,0.07578]
[1779004395689,45.27,78147.5,0.0,-0.99948,0.0,0.07578]
[1779004395811,45.27,78148.28,0.0,-0.99948,0.0,0.07589]
[1779004396809,45.27,78148.66,0.0,-0.99948,0.0,0.07594]
[1779004397219,45.27,78148.39,0.0,-0.99948,0.0,0.0759]
[1779004404268,45.27,78147.7,0.0,-0.99948,0.0,0.07581]
[1779004409303,45.27,78146.89,0.0,-0.99948,0.0,0.0757]
[1779004411087,45.27,78146.8,0.0,-0.99948,0.0,0.07569]
[1779004411308,45.27,78146.8,0.0,-0.99948,0.0,0.07569]
[1779004411408,45.27,78147.52,0.0,-0.99948,0.0,0.07547]
[1779004417359,45.27,78147.77,0.0,-0.99948,0.0,0.07551]
[1779004418367,45.27,78149.27,0.0,-0.99948,0.0,0.07571]
[1779004418777,45.27,78149.27,0.0,-0.99948,0.0,0.07571]
[1779004418810,45.27,78149.27,0.0,-0.99948,0.0,0.07571]
[1779004419373,45.27,78153.7,0.0,-0.99947,0.0,0.07631]
[1779004419985,45.27,78153.7,0.0,-0.99947,0.0,0.07631]
[1779004420059,45.27,78153.7,0.0,-0.99947,0.0,0.07631]
[1779004420380,45.27,78158.05,0.0,-0.99947,0.0,0.0769]
[1779004425415,45.27,78158.27,0.0,-0.99947,0.0,0.07693]
[1779004427858,45.27,78158.0,0.0,-0.99947,0.0,0.07689]
[1779004428065,45.27,78158.0,0.0,-0.99947,0.0,0.07689]
[1779004434478,45.27,78157.92,0.0,-0.99947,0.0,0.07688]
[1779004442334,45.27,78158.26,0.0,-0.99947,0.0,0.07693]
[1779004442811,45.27,78158.26,0.0,-0.99947,0.0,0.07693]
[1779004443384,45.27,78158.26,0.0,-0.99947,0.0,0.07693]
[1779004443562,45.27,78158.26,0.0,-0.99947,0.0,0.07693]
[1779004443663,45.27,78158.21,0.0,-0.99947,0.0,0.07692]
[1779004446811,45.27,78157.4,0.0,-0.99947,0.0,0.07681]
[1779004447574,45.27,78157.47,0.0,-0.99947,0.0,0.07682]
[1779004452609,45.27,78157.47,0.0,-0.99947,0.0,0.07682]
[1779004457644,45.27,78157.31,0.0,-0.99947,0.0,0.0768]
[1779004470735,45.27,78157.19,0.0,-0.99947,0.0,0.07678]
[1779004474660,45.27,78157.19,0.0,-0.99947,0.0,0.07678]
[1779004474759,45.27,78157.19,0.0,-0.99947,0.0,0.07647]
[1779004475058,45.27,78157.19,0.0,-0.99947,0.0,0.07647]
[1779004475437,45.27,78157.19,0.0,-0.99947,0.0,0.07647]
[1779004475566,45.27,78157.19,0.0,-0.99947,0.0,0.07647]
[1779004475649,45.27,78157.19,0.0,-0.99947,0.0,0.07647]
[1779004483990,45.27,78157.23,0.0,-0.99947,0.0,0.07648]
[1779004484059,45.27,78157.23,0.0,-0.99947,0.0,0.07648]
[1779004490877,45.27,78157.17,0.0,-0.99947,0.0,0.07647]
[1779004491884,45.27,78158.45,0.0,-0.99947,0.0,0.07664]
[1779004499256,45.27,78158.34,0.0,-0.99947,0.0,0.07663]
[1779004500408,45.27,78158.35,0.0,-0.99947,0.0,0.07663]
[1779004500559,45.27,78158.35,0.0,-0.99947,0.0,0.07663]
[1779004500813,45.27,78158.35,0.0,-0.99947,0.0,0.07663]
[1779004501954,45.27,78158.46,0.0,-0.99947,0.0,0.07664]
[1779004505439,45.27,78157.89,0.0,-0.99947,0.0,0.07657]
[1779004505560,45.27,78157.89,0.0,-0.99947,0.0,0.07657]
[1779004511017,45.27,78158.84,0.0,-0.99947,0.0,0.0767]
[1779004516052,45.27,78158.62,0.0,-0.99947,0.0,0.07667]
[1779004521087,45.27,78160.29,0.0,-0.99947,0.0,0.07689]
[1779004521937,45.27,78160.29,0.0,-0.99947,0.0,0.07689]
[1779004522059,45.27,78160.29,0.0,-0.99947,0.0,0.07689]
[1779004524346,45.27,78160.91,0.0,-0.99947,0.0,0.07698]
[1779004524561,45.27,78160.91,0.0,-0.99947,0.0,0.07698]
[1779004524662,45.27,78161.08,0.0,-0.99947,0.0,0.077]
[1779004531157,45.27,78161.8,0.0,-0.99947,0.0,0.07679]
[1779004536192,45.27,78164.37,0.0,-0.99947,0.0,0.07714]
[1779004536866,45.27,78164.37,0.0,-0.99947,0.0,0.07714]
[1779004537058,45.27,78164.37,0.0,-0.99947,0.0,0.07714]
[1779004542234,45.27,78165.12,0.0,-0.99947,0.0,0.07724]
[1779004544070,45.27,78164.89,0.0,-0.99947,0.0,0.07721]
[1779004544308,45.27,78164.89,0.0,-0.99947,0.0,0.07721]
[1779004545255,45.27,78167.77,0.0,-0.99946,0.0,0.07761]
[1779004546821,45.27,78167.77,0.0,-0.99946,0.0,0.07761]
[1779004547058,45.27,78167.74,0.0,-0.99946,0.0,0.0776]
[1779004547159,45.27,78167.74,0.0,-0.99946,0.0,0.0776]
[1779004548276,45.27,78163.62,0.0,-0.99947,0.0,0.07704]
[1779004549160,45.27,78163.62,0.0,-0.99947,0.0,0.07704]
[1779004549308,45.27,78163.62,0.0,-0.99947,0.0,0.07704]
[1779004549371,45.27,78160.51,0.0,-0.99947,0.0,0.07661]
[1779004550290,45.27,78158.28,0.0,-0.99947,0.0,0.07631]
[1779004551297,45.27,78153.79,0.0,-0.99948,0.0,0.0757]
[1779004553695,45.27,78151.84,0.0,-0.99948,0.0,0.07544]
[1779004553809,45.27,78151.84,0.0,-0.99948,0.0,0.07544]
[1779004553870,45.27,78151.84,0.0,-0.99948,0.0,0.07544]
[1779004553715,45.27,78151.24,0.0,-0.99948,0.0,0.07536]
[1779004554062,45.27,78151.24,0.0,-0.99948,0.0,0.07536]
[1779004557339,45.27,78148.45,0.0,-0.99948,0.0,0.07498]
[1779004562374,45.27,78147.83,0.0,-0.99948,0.0,0.0749]
[1779004563429,45.27,78147.83,0.0,-0.99948,0.0,0.0749]
[1779004563558,45.27,78147.83,0.0,-0.99948,0.0,0.0749]
[1779004563660,45.27,78147.87,0.0,-0.99948,0.0,0.07491]
[1779004566813,45.27,78146.14,0.0,-0.99949,0.0,0.07467]
[1779004566403,45.27,78143.64,0.0,-0.99949,0.0,0.07434]
[1779004572446,45.27,78143.83,0.0,-0.99949,0.0,0.07437]
[1779004574620,45.27,78143.77,0.0,-0.99949,0.0,0.07436]
[1779004574810,45.27,78143.77,0.0,-0.99949,0.0,0.07436]
[1779004574622,45.27,78143.77,0.0,-0.99949,0.0,0.07436]
[1779004580502,45.27,78143.83,0.0,-0.99949,0.0,0.07437]
[1779004585538,45.27,78143.81,0.0,-0.99949,0.0,0.07436]
[1779004587197,45.27,78143.81,0.0,-0.99949,0.0,0.07436]
[1779004587351,45.27,78143.81,0.0,-0.99949,0.0,0.07436]
[1779004594600,45.27,78140.65,0.0,-0.99949,0.0,0.07364]
[1779004596580,45.27,78138.69,0.0,-0.9995,0.0,0.07339]
[1779004596669,45.27,78138.69,0.0,-0.9995,0.0,0.07339]
[1779004596811,45.27,78138.69,0.0,-0.9995,0.0,0.07339]
[1779004596821,45.27,78139.14,0.0,-0.99949,0.0,0.07344]
[1779004603663,45.27,78138.98,0.0,-0.9995,0.0,0.07342]
[1779004608698,45.27,78138.49,0.0,-0.9995,0.0,0.07336]
[1779004613733,45.27,78138.35,0.0,-0.9995,0.0,0.07334]
[1779004621789,45.27,78138.25,0.0,-0.9995,0.0,0.07333]
[1779004623669,45.27,78138.4,0.0,-0.9995,0.0,0.07335]
[1779004623811,45.27,78138.4,0.0,-0.9995,0.0,0.07335]
[1779004623830,45.27,78138.4,0.0,-0.9995,0.0,0.07335]
[1779004623912,45.27,78138.41,0.0,-0.9995,0.0,0.07335]
[1779004624060,45.27,78138.41,0.0,-0.9995,0.0,0.07335]
[1779004631859,45.27,78138.45,0.0,-0.9995,0.0,0.07335]
[1779004637901,45.27,78138.45,0.0,-0.9995,0.0,0.07335]
[1779004642937,45.27,78138.68,0.0,-0.9995,0.0,0.07338]
[1779004644289,45.27,78138.68,0.0,-0.9995,0.0,0.07338]
[1779004644310,45.27,78138.68,0.0,-0.9995,0.0,0.07338]
[1779004650224,45.27,78139.73,0.0,-0.99949,0.0,0.07352]
[1779004650314,45.27,78139.73,0.0,-0.99949,0.0,0.07352]
[1779004650324,45.27,78139.73,0.0,-0.99949,0.0,0.07352]
[1779004659048,45.27,78139.62,0.0,-0.9995,0.0,0.07321]
[1779004664083,45.27,78140.02,0.0,-0.9995,0.0,0.07326]
[1779004669288,45.27,78140.37,0.0,-0.9995,0.0,0.0733]
[1779004669309,45.27,78140.37,0.0,-0.9995,0.0,0.0733]
[1779004669430,45.27,78140.37,0.0,-0.9995,0.0,0.0733]
[1779004669562,45.27,78140.37,0.0,-0.9995,0.0,0.0733]
[1779004669662,45.27,78140.3,0.0,-0.9995,0.0,0.07329]
[1779004675160,45.27,78140.05,0.0,-0.9995,0.0,0.07326]
[1779004682210,45.27,78140.31,0.0,-0.9995,0.0,0.0733]
[1779004687244,45.27,78140.38,0.0,-0.9995,0.0,0.0733]
[1779004692279,45.27,78141.45,0.0,-0.99949,0.0,0.07345]
[1779004697314,45.27,78141.53,0.0,-0.99949,0.0,0.07346]
[1779004698327,45.27,78141.53,0.0,-0.99949,0.0,0.07346]
[1779004698562,45.27,78141.53,0.0,-0.99949,0.0,0.07346]
[1779004705370,45.27,78141.53,0.0,-0.99949,0.0,0.07346]
[1779004710362,45.27,78142.88,0.0,-0.99949,0.0,0.07363]
[1779004710561,45.27,78142.88,0.0,-0.99949,0.0,0.07363]
[1779004710811,45.27,78142.88,0.0,-0.99949,0.0,0.07363]
[1779004710902,45.27,78142.88,0.0,-0.99949,0.0,0.07363]
[1779004712419,45.27,78144.24,0.0,-0.99949,0.0,0.07351]
[1779004716307,45.27,78144.81,0.0,-0.99949,0.0,0.07358]
[1779004716562,45.27,78144.81,0.0,-0.99949,0.0,0.07358]
[1779004722489,45.27,78145.05,0.0,-0.99949,0.0,0.07362]
[1779004727524,45.27,78145.21,0.0,-0.99949,0.0,0.07364]
[1779004730895,45.27,78145.02,0.0,-0.99949,0.0,0.07361]
[1779004731059,45.27,78144.81,0.0,-0.99949,0.0,0.07358]
[1779004731070,45.27,78144.81,0.0,-0.99949,0.0,0.07358]
[1779004731310,45.27,78144.81,0.0,-0.99949,0.0,0.07358]
[1779004731552,45.27,78144.8,0.0,-0.99949,0.0,0.07358]
[1779004736587,45.27,78144.96,0.0,-0.99949,0.0,0.0736]
[1779004740457,45.27,78144.59,0.0,-0.99949,0.0,0.07355]
[1779004745659,45.27,78144.17,0.0,-0.99949,0.0,0.0735]
[1779004750694,45.27,78142.91,0.0,-0.9995,0.0,0.07333]
[1779004755731,45.27,78142.96,0.0,-0.9995,0.0,0.07334]
[1779004756738,45.27,78146.02,0.0,-0.99949,0.0,0.07374]
[1779004758752,45.27,78148.37,0.0,-0.99949,0.0,0.07405]
[1779004761773,45.27,78150.33,0.0,-0.99949,0.0,0.07431]
[1779004766808,45.27,78150.95,0.0,-0.99949,0.0,0.0744]
[1779004771843,45.27,78151.96,0.0,-0.99949,0.0,0.07422]
[1779004776878,45.27,78152.33,0.0,-0.99949,0.0,0.07427]
[1779004781913,45.27,78152.35,0.0,-0.99949,0.0,0.07427]
[1779004788962,45.27,78153.28,0.0,-0.99949,0.0,0.0744]
[1779004795010,45.27,78153.61,0.0,-0.99949,0.0,0.07444]
[1779004800041,45.27,78152.0,0.0,-0.99949,0.0,0.07423]
[1779004801434,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004800074,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004809480,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004810117,45.27,78165.05,0.0,-0.99948,0.0,0.07598]
[1779004813144,45.27,78169.36,0.0,-0.99947,0.0,0.07656]
[1779004818183,45.27,78168.69,0.0,-0.99947,0.0,0.07647]
[1779004824229,45.27,78169.32,0.0,-0.99947,0.0,0.07656]
[1779004826244,45.27,78163.7,0.0,-0.99948,0.0,0.07579]
[1779004827252,45.27,78159.17,0.0,-0.99948,0.0,0.07518]
[1779004831281,45.27,78159.04,0.0,-0.99948,0.0,0.07486]
[1779004836317,45.27,78153.13,0.0,-0.99949,0.0,0.07407]
[1779004840345,45.27,78149.64,0.0,-0.99949,0.0,0.07361]
[1779004843366,45.27,78148.63,0.0,-0.99949,0.0,0.07348]
[1779004849408,45.27,78147.48,0.0,-0.9995,0.0,0.07333]
[1779004852429,45.27,78144.94,0.0,-0.9995,0.0,0.073]
[1779004857464,45.27,78138.12,0.0,-0.9995,0.0,0.07211]
[1779004858471,45.27,78131.06,0.0,-0.99951,0.0,0.0712]
[1779004863508,45.27,78130.72,0.0,-0.99951,0.0,0.07116]
[1779004867536,45.27,78127.8,0.0,-0.99951,0.0,0.07079]
[1779004868543,45.27,78125.49,0.0,-0.99952,0.0,0.07049]
[1779004870557,45.27,78123.06,0.0,-0.99952,0.0,0.07019]
[1779004875592,45.27,78122.31,0.0,-0.99952,0.0,0.07009]
[1779004881634,45.27,78123.01,0.0,-0.99952,0.0,0.07018]
[1779004885662,45.27,78120.56,0.0,-0.99952,0.0,0.06987]
[1779004890697,45.27,78120.86,0.0,-0.99952,0.0,0.06991]
[1779004894725,45.27,78121.29,0.0,-0.99952,0.0,0.06967]
[1779004907816,45.27,78121.71,0.0,-0.99952,0.0,0.06973]
[1779004912712,45.27,78121.71,0.0,-0.99952,0.0,0.06973]
[1779004912851,45.27,78122.88,0.0,-0.99952,0.0,0.06987]
[1779004917886,45.27,78124.17,0.0,-0.99952,0.0,0.07003]
[1779004918573,45.27,78124.17,0.0,-0.99952,0.0,0.07003]
[1779004918893,45.27,78126.59,0.0,-0.99952,0.0,0.07034]
[1779004923928,45.27,78128.42,0.0,-0.99952,0.0,0.07057]
[1779004928963,45.27,78129.51,0.0,-0.99951,0.0,0.07071]
[1779004935008,45.27,78129.1,0.0,-0.99951,0.0,0.07066]
[1779004939035,45.27,78131.79,0.0,-0.99951,0.0,0.071]
[1779004944071,45.27,78133.0,0.0,-0.99951,0.0,0.07115]
[1779004952127,45.27,78134.39,0.0,-0.99951,0.0,0.07104]
[1779004959176,45.27,78134.26,0.0,-0.99951,0.0,0.07102]
[1779004964211,45.27,78134.51,0.0,-0.99951,0.0,0.07105]
[1779004970253,45.27,78134.51,0.0,-0.99951,0.0,0.07105]
[1779004976297,45.27,78134.55,0.0,-0.99951,0.0,0.07106]
[1779004982339,45.27,78137.81,0.0,-0.99951,0.0,0.07147]
[1779004987374,45.27,78135.74,0.0,-0.99951,0.0,0.07121]
[1779004996437,45.27,78136.33,0.0,-0.99951,0.0,0.07128]
[1779005009528,45.27,78136.58,0.0,-0.99951,0.0,0.07132]
[1779005011542,45.27,78136.83,0.0,-0.99951,0.0,0.07105]
[1779005016577,45.27,78137.62,0.0,-0.99951,0.0,0.07115]
[1779005022619,45.27,78137.91,0.0,-0.99951,0.0,0.07119]
[1779005029669,45.27,78137.6,0.0,-0.99951,0.0,0.07115]
[1779005034704,45.27,78135.82,0.0,-0.99951,0.0,0.07092]
[1779005039739,45.27,78135.71,0.0,-0.99951,0.0,0.07091]
[1779005044774,45.27,78136.13,0.0,-0.99951,0.0,0.07096]
[1779005049811,45.27,78136.17,0.0,-0.99951,0.0,0.07097]
[1779005050816,45.27,78131.45,0.0,-0.99952,0.0,0.07037]
[1779005051823,45.27,78128.25,0.0,-0.99952,0.0,0.06996]
[1779005056858,45.27,78128.41,0.0,-0.99952,0.0,0.06999]
[1779005061893,45.27,78126.7,0.0,-0.99952,0.0,0.06977]
[1779005066928,45.27,78126.47,0.0,-0.99952,0.0,0.06974]
[1779005072970,45.27,78126.42,0.0,-0.99952,0.0,0.06944]
[1779005083040,45.27,78126.42,0.0,-0.99952,0.0,0.06944]
[1779005088077,45.27,78126.48,0.0,-0.99952,0.0,0.06945]
[1779005094119,45.27,78125.88,0.0,-0.99952,0.0,0.06938]
[1779005099154,45.27,78125.38,0.0,-0.99952,0.0,0.06931]
[1779005104189,45.27,78125.06,0.0,-0.99952,0.0,0.06927]
[1779005109224,45.27,78125.3,0.0,-0.99952,0.0,0.0693]
[1779005114260,45.27,78125.52,0.0,-0.99952,0.0,0.06933]
[1779005123323,45.27,78125.48,0.0,-0.99952,0.0,0.06933]
[1779005128361,45.27,78124.6,0.0,-0.99952,0.0,0.06922]
[1779005128810,45.27,78124.6,0.0,-0.99952,0.0,0.06922]
[1779005129368,45.27,78124.59,0.0,-0.99952,0.0,0.06922]
[1779005135410,45.27,78124.57,0.0,-0.99953,0.0,0.06892]
[1779005140445,45.27,78124.53,0.0,-0.99953,0.0,0.06892]
[1779005146487,45.27,78124.5,0.0,-0.99953,0.0,0.06892]
[1779005155550,45.27,78124.6,0.0,-0.99953,0.0,0.06893]
[1779005160585,45.27,78123.12,0.0,-0.99953,0.0,0.06874]
[1779005164613,45.27,78125.02,0.0,-0.99953,0.0,0.06898]
[1779005169648,45.27,78125.41,0.0,-0.99953,0.0,0.06903]
[1779005174684,45.27,78125.38,0.0,-0.99953,0.0,0.06903]
[1779005179719,45.27,78125.8,0.0,-0.99953,0.0,0.06908]
[1779005180813,45.27,78125.8,0.0,-0.99953,0.0,0.06908]
[1779005180911,45.27,78125.91,0.0,-0.99953,0.0,0.06909]
[1779005186768,45.27,78126.85,0.0,-0.99952,0.0,0.06921]
[1779005191803,45.27,78128.35,0.0,-0.99953,0.0,0.06911]
[1779005196838,45.27,78131.55,0.0,-0.99952,0.0,0.06951]
[1779005197845,45.27,78134.89,0.0,-0.99952,0.0,0.06992]
[1779005198852,45.27,78138.28,0.0,-0.99952,0.0,0.07035]
[1779005199859,45.27,78140.73,0.0,-0.99951,0.0,0.07066]
[1779005207915,45.27,78139.62,0.0,-0.99951,0.0,0.07052]
[1779005208922,45.27,78135.7,0.0,-0.99952,0.0,0.07003]
[1779005213957,45.27,78134.85,0.0,-0.99952,0.0,0.06992]
[1779005225034,45.27,78134.73,0.0,-0.99952,0.0,0.0699]
[1779005230069,45.27,78134.61,0.0,-0.99952,0.0,0.06989]
[1779005238125,45.27,78134.62,0.0,-0.99952,0.0,0.06989]
[1779005243160,45.27,78133.17,0.0,-0.99952,0.0,0.06971]
[1779005244167,45.27,78130.5,0.0,-0.99952,0.0,0.06937]
[1779005249202,45.27,78129.83,0.0,-0.99952,0.0,0.06929]
[1779005257258,45.27,78129.36,0.0,-0.99953,0.0,0.06894]
[1779005262293,45.27,78129.47,0.0,-0.99953,0.0,0.06896]
[1779005267328,45.27,78129.18,0.0,-0.99953,0.0,0.06892]
[1779005272363,45.27,78129.29,0.0,-0.99953,0.0,0.06893]
[1779005277398,45.27,78129.22,0.0,-0.99953,0.0,0.06892]
[1779005282433,45.27,78129.22,0.0,-0.99953,0.0,0.06892]
[1779005288475,45.27,78128.73,0.0,-0.99953,0.0,0.06886]
[1779005293510,45.27,78129.35,0.0,-0.99953,0.0,0.06894]
[1779005298545,45.27,78129.28,0.0,-0.99953,0.0,0.06893]
[1779005303580,45.27,78129.39,0.0,-0.99953,0.0,0.06895]
[1779005308615,45.27,78129.61,0.0,-0.99953,0.0,0.06897]
[1779005314661,45.27,78129.61,0.0,-0.99953,0.0,0.06868]
[1779005319697,45.27,78129.51,0.0,-0.99953,0.0,0.06867]
[1779005321711,45.27,78131.67,0.0,-0.99953,0.0,0.06894]
[1779005324732,45.27,78134.77,0.0,-0.99952,0.0,0.06933]
[1779005331781,45.27,78135.31,0.0,-0.99952,0.0,0.06939]
[1779005333796,45.27,78133.27,0.0,-0.99952,0.0,0.06914]
[1779005338831,45.27,78133.08,0.0,-0.99952,0.0,0.06912]
[1779005346887,45.27,78133.26,0.0,-0.99952,0.0,0.06914]
[1779005352929,45.27,78133.98,0.0,-0.99952,0.0,0.06923]
[1779005357964,45.27,78134.03,0.0,-0.99952,0.0,0.06923]
[1779005362999,45.27,78133.96,0.0,-0.99952,0.0,0.06923]
[1779005369042,45.27,78133.96,0.0,-0.99952,0.0,0.06923]
[1779005371057,45.27,78134.77,0.0,-0.99953,0.0,0.06904]
[1779005372063,45.27,78137.05,0.0,-0.99952,0.0,0.06932]
[1779005377098,45.27,78137.97,0.0,-0.99952,0.0,0.06944]
[1779005378105,45.27,78141.39,0.0,-0.99952,0.0,0.06987]
[1779005384147,45.27,78142.69,0.0,-0.99952,0.0,0.07003]
[1779005393210,45.27,78142.78,0.0,-0.99952,0.0,0.07004]
[1779005399252,45.27,78142.82,0.0,-0.99952,0.0,0.07005]
[1779005402273,45.27,78140.87,0.0,-0.99952,0.0,0.0698]
[1779005403281,45.27,78134.65,0.0,-0.99953,0.0,0.06902]
[1779005404287,45.27,78132.22,0.0,-0.99953,0.0,0.06872]
[1779005410330,45.27,78130.63,0.0,-0.99953,0.0,0.06852]
[1779005415365,45.27,78130.51,0.0,-0.99953,0.0,0.06851]
[1779005426445,45.27,78131.12,0.0,-0.99953,0.0,0.06858]
[1779005436516,45.27,78131.12,0.0,-0.99953,0.0,0.0683]
[1779005443565,45.27,78131.21,0.0,-0.99953,0.0,0.06831]
[1779005453635,45.27,78130.44,0.0,-0.99953,0.0,0.06821]
[1779005461692,45.27,78130.69,0.0,-0.99953,0.0,0.06824]
[1779005467733,45.27,78130.7,0.0,-0.99953,0.0,0.06824]
[1779005476797,45.27,78135.03,0.0,-0.99953,0.0,0.06878]
[1779005481836,45.27,78137.77,0.0,-0.99952,0.0,0.06912]
[1779005486873,45.27,78138.83,0.0,-0.99952,0.0,0.06925]
[1779005492915,45.27,78138.43,0.0,-0.99953,0.0,0.06891]
[1779005497950,45.27,78138.81,0.0,-0.99953,0.0,0.06896]
[1779005503992,45.27,78138.91,0.0,-0.99953,0.0,0.06897]
[1779005509027,45.27,78139.25,0.0,-0.99953,0.0,0.06902]
[1779005514062,45.27,78138.64,0.0,-0.99953,0.0,0.06894]
[1779005519097,45.27,78139.28,0.0,-0.99953,0.0,0.06902]
[1779005526146,45.27,78139.5,0.0,-0.99952,0.0,0.06905]
[1779005531183,45.27,78139.46,0.0,-0.99952,0.0,0.06904]
[1779005536218,45.27,78139.44,0.0,-0.99952,0.0,0.06904]
[1779005541253,45.27,78139.45,0.0,-0.99952,0.0,0.06904]
[1779005547295,45.27,78139.53,0.0,-0.99952,0.0,0.06905]
[1779005552330,45.27,78138.34,0.0,-0.99953,0.0,0.06861]
[1779005557365,45.27,78138.71,0.0,-0.99953,0.0,0.06866]
[1779005562400,45.27,78138.64,0.0,-0.99953,0.0,0.06865]
[1779005564414,45.27,78136.79,0.0,-0.99953,0.0,0.06842]
[1779005565421,45.27,78134.38,0.0,-0.99953,0.0,0.06812]
[1779005570456,45.27,78134.45,0.0,-0.99953,0.0,0.06813]
[1779005575491,45.27,78134.09,0.0,-0.99953,0.0,0.06809]
[1779005585561,45.27,78134.09,0.0,-0.99953,0.0,0.06809]
[1779005590596,45.27,78135.29,0.0,-0.99953,0.0,0.06824]
[1779005595631,45.27,78136.56,0.0,-0.99953,0.0,0.06839]
[1779005600666,45.27,78137.1,0.0,-0.99953,0.0,0.06846]
[1779005605701,45.27,78137.05,0.0,-0.99953,0.0,0.06845]
[1779005611743,45.27,78137.76,0.0,-0.99953,0.0,0.06825]
[1779005616778,45.27,78137.68,0.0,-0.99953,0.0,0.06824]
[1779005621813,45.27,78137.65,0.0,-0.99953,0.0,0.06824]
[1779005626848,45.27,78137.31,0.0,-0.99953,0.0,0.0682]
[1779005631883,45.27,78137.11,0.0,-0.99953,0.0,0.06817]
[1779005636920,45.27,78137.22,0.0,-0.99953,0.0,0.06819]
[1779005642962,45.44,78137.35,0.0,-0.99951,0.0,0.07113]
[1779005647997,45.73,78138.16,0.0,-0.99947,0.0,0.07633]
[1779005653033,45.96,78136.51,0.0,-0.99944,0.0,0.08023]
[1779005654041,45.96,78131.3,0.0,-0.99945,0.0,0.0796]
[1779005655048,45.97,78122.21,0.0,-0.99945,0.0,0.07843]
[1779005656055,45.97,78122.91,0.0,-0.99945,0.0,0.07863]
[1779005661090,46.0,78124.52,0.0,-0.99945,0.0,0.07936]
[1779005666125,46.03,78122.96,0.0,-0.99945,0.0,0.07965]
[1779005674182,46.07,78122.46,0.0,-0.99944,0.0,0.08005]
[1779005681231,46.11,78122.02,0.0,-0.99944,0.0,0.08069]
[1779005686266,46.13,78121.96,0.0,-0.99943,0.0,0.08118]
[1779005692308,46.16,78122.15,0.0,-0.99943,0.0,0.08179]
[1779005697343,46.19,78122.12,0.0,-0.99942,0.0,0.08228]
[1779005702378,46.22,78121.54,0.0,-0.99942,0.0,0.08268]
[1779005706813,46.22,78121.46,0.0,-0.99942,0.0,0.08267]
[1779005706912,46.22,78119.79,0.0,-0.99942,0.0,0.08243]
[1779005708420,46.22,78117.72,0.0,-0.99943,0.0,0.08213]
[1779005713456,46.22,78117.3,0.0,-0.99943,0.0,0.08207]
[1779005718491,46.22,78117.4,0.0,-0.99943,0.0,0.08208]
[1779005719498,46.22,78120.1,0.0,-0.99942,0.0,0.08247]
[1779005724534,46.22,78121.52,0.0,-0.99942,0.0,0.08268]
[1779005729569,46.22,78121.8,0.0,-0.99942,0.0,0.08272]
[1779005734604,46.22,78121.69,0.0,-0.99942,0.0,0.08236]
[1779005741653,46.22,78121.01,0.0,-0.99942,0.0,0.08227]
[1779005746688,46.22,78120.41,0.0,-0.99943,0.0,0.08218]
[1779005751723,46.22,78118.97,0.0,-0.99943,0.0,0.08197]
[1779005757766,46.22,78118.52,0.0,-0.99943,0.0,0.08191]
[1779005762801,46.22,78118.65,0.0,-0.99943,0.0,0.08193]
[1779005767836,46.22,78118.53,0.0,-0.99943,0.0,0.08191]
[1779005772871,46.22,78118.67,0.0,-0.99943,0.0,0.08193]
[1779005778913,46.22,78118.65,0.0,-0.99943,0.0,0.08193]
[1779005783948,46.22,78118.99,0.0,-0.99943,0.0,0.08198]
[1779005787979,46.22,78122.53,0.0,-0.99942,0.0,0.08248]
[1779005791000,46.22,78123.17,0.0,-0.99942,0.0,0.08224]
[1779005796038,46.22,78124.51,0.0,-0.99942,0.0,0.08243]
[1779005800813,46.22,78124.43,0.0,-0.99942,0.0,0.08242]
[1779005801074,46.22,78124.3,0.0,-0.99942,0.0,0.0824]
[1779005806110,46.22,78123.43,0.0,-0.99942,0.0,0.08228]
[1779005812153,46.22,78123.41,0.0,-0.99942,0.0,0.08227]
[1779005815290,46.22,78123.39,0.0,-0.99942,0.0,0.08227]
[1779005815309,46.22,78123.39,0.0,-0.99942,0.0,0.08227]
[1779005815909,46.22,78123.39,0.0,-0.99942,0.0,0.08227]
[1779005818121,46.22,78123.39,0.0,-0.99942,0.0,0.08227]
[1779005818310,46.22,78123.37,0.0,-0.99942,0.0,0.08227]
[1779005826253,46.22,78123.3,0.0,-0.99942,0.0,0.08226]
[1779005830508,46.22,78123.51,0.0,-0.99942,0.0,0.08229]
[1779005830558,46.22,78123.51,0.0,-0.99942,0.0,0.08229]
[1779005830602,46.22,78123.51,0.0,-0.99942,0.0,0.08229]
[1779005833669,46.22,78123.4,0.0,-0.99942,0.0,0.08227]
[1779005833811,46.22,78123.4,0.0,-0.99942,0.0,0.08227]
[1779005840350,46.22,78123.28,0.0,-0.99942,0.0,0.08225]
[1779005845385,46.22,78123.36,0.0,-0.99942,0.0,0.08227]
[1779005850602,46.22,78123.33,0.0,-0.99942,0.0,0.08226]
[1779005850809,46.22,78123.33,0.0,-0.99942,0.0,0.08226]
[1779005850860,46.22,78123.25,0.0,-0.99942,0.0,0.08225]
[1779005851468,46.22,78123.25,0.0,-0.99942,0.0,0.08225]
[1779005851563,46.22,78123.25,0.0,-0.99942,0.0,0.08225]
[1779005859483,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005867856,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005868060,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005868159,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005870860,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005871060,46.22,78123.23,0.0,-0.99943,0.0,0.08191]
[1779005876602,46.22,78123.21,0.0,-0.99943,0.0,0.08191]
[1779005881637,46.22,78123.34,0.0,-0.99943,0.0,0.08193]
[1779005886672,46.22,78122.91,0.0,-0.99943,0.0,0.08187]
[1779005891707,46.22,78123.08,0.0,-0.99943,0.0,0.08189]
[1779005895735,46.22,78118.98,0.0,-0.99943,0.0,0.08131]
[1779005896324,46.22,78118.98,0.0,-0.99943,0.0,0.08131]
[1779005896561,46.22,78118.98,0.0,-0.99943,0.0,0.08131]
[1779005896742,46.22,78117.46,0.0,-0.99943,0.0,0.08109]
[1779005897556,46.22,78117.46,0.0,-0.99943,0.0,0.08109]
[1779005897811,46.22,78117.46,0.0,-0.99943,0.0,0.08109]
[1779005903791,46.22,78116.42,0.0,-0.99943,0.0,0.08094]
[1779005906259,46.22,78116.54,0.0,-0.99943,0.0,0.08096]
[1779005906313,46.22,78116.54,0.0,-0.99943,0.0,0.08096]
[1779005907023,46.22,78116.54,0.0,-0.99943,0.0,0.08096]
[1779005907079,46.22,78116.54,0.0,-0.99943,0.0,0.08096]
[1779005907124,46.22,78116.54,0.0,-0.99943,0.0,0.08096]
[1779005911759,46.22,78116.89,0.0,-0.99943,0.0,0.08101]
[1779005911811,46.22,78116.89,0.0,-0.99943,0.0,0.08101]
[1779005911847,46.22,78116.15,0.0,-0.99944,0.0,0.08057]
[1779005912393,46.22,78116.15,0.0,-0.99944,0.0,0.08057]
[1779005912562,46.22,78116.15,0.0,-0.99944,0.0,0.08057]
[1779005917889,46.22,78109.43,0.0,-0.99944,0.0,0.07963]
[1779005918896,46.22,78100.83,0.0,-0.99945,0.0,0.07844]
[1779005919903,46.22,78098.71,0.0,-0.99946,0.0,0.07815]
[1779005921177,46.22,78098.71,0.0,-0.99946,0.0,0.07815]
[1779005921312,46.22,78098.54,0.0,-0.99946,0.0,0.07813]
[1779005921917,46.22,78098.84,0.0,-0.99945,0.0,0.07817]
[1779005922647,46.22,78098.84,0.0,-0.99945,0.0,0.07817]
[1779005922812,46.22,78098.84,0.0,-0.99945,0.0,0.07817]
[1779005928966,46.22,78098.08,0.0,-0.99946,0.0,0.07806]
[1779005934001,46.22,78098.02,0.0,-0.99946,0.0,0.07806]
[1779005937022,46.22,78093.66,0.0,-0.99946,0.0,0.07746]
[1779005940076,46.22,78093.41,0.0,-0.99946,0.0,0.07743]
[1779005940164,46.22,78092.97,0.0,-0.99946,0.0,0.07737]
[1779005940313,46.22,78092.97,0.0,-0.99946,0.0,0.07737]
[1779005941050,46.22,78084.47,0.0,-0.99947,0.0,0.07622]
[1779005942057,46.22,78079.5,0.0,-0.99947,0.0,0.07556]
[1779005943064,46.22,78078.94,0.0,-0.99947,0.0,0.07548]
[1779005946085,46.22,78069.41,0.0,-0.99948,0.0,0.07423]
[1779005947092,46.22,78062.19,0.0,-0.99949,0.0,0.07329]
[1779005948099,46.22,78059.04,0.0,-0.99949,0.0,0.07288]
[1779005950113,46.22,78058.22,0.0,-0.9995,0.0,0.07278]
[1779005951120,46.22,78054.96,0.0,-0.9995,0.0,0.07236]
[1779005952127,46.22,78051.25,0.0,-0.9995,0.0,0.07189]
[1779005955148,46.22,78048.27,0.0,-0.9995,0.0,0.07151]
[1779005956040,46.22,78048.27,0.0,-0.9995,0.0,0.07151]
[1779005956060,46.22,78048.27,0.0,-0.9995,0.0,0.07151]
[1779005956156,46.22,78046.09,0.0,-0.99951,0.0,0.07123]
[1779005957162,46.22,78048.72,0.0,-0.9995,0.0,0.07157]
[1779005958169,46.22,78052.2,0.0,-0.9995,0.0,0.07201]
[1779005959287,46.22,78052.2,0.0,-0.9995,0.0,0.07201]
[1779005959176,46.22,78050.17,0.0,-0.9995,0.0,0.07175]
[1779005959310,46.22,78050.17,0.0,-0.9995,0.0,0.07175]
[1779005964211,46.22,78054.88,0.0,-0.9995,0.0,0.07235]
[1779005964734,46.22,78054.88,0.0,-0.9995,0.0,0.07235]
[1779005964814,46.22,78054.88,0.0,-0.9995,0.0,0.07235]
[1779005965219,46.22,78054.8,0.0,-0.9995,0.0,0.07234]
[1779005966581,46.22,78054.8,0.0,-0.9995,0.0,0.07234]
[1779005966814,46.22,78054.8,0.0,-0.9995,0.0,0.07234]
[1779005970253,46.22,78052.98,0.0,-0.9995,0.0,0.07211]
[1779005970627,46.22,78052.98,0.0,-0.9995,0.0,0.07211]
[1779005970816,46.22,78052.98,0.0,-0.9995,0.0,0.07211]
[1779005971260,46.22,78052.29,0.0,-0.9995,0.0,0.07172]
[1779005973274,46.22,78055.7,0.0,-0.9995,0.0,0.07215]
[1779005974118,46.22,78055.7,0.0,-0.9995,0.0,0.07215]
[1779005974313,46.22,78055.46,0.0,-0.9995,0.0,0.07212]
[1779005977302,46.22,78058.86,0.0,-0.9995,0.0,0.07256]
[1779005983203,46.22,78059.82,0.0,-0.9995,0.0,0.07268]
[1779005983309,46.22,78059.82,0.0,-0.9995,0.0,0.07268]
[1779005983302,46.22,78060.14,0.0,-0.9995,0.0,0.07272]
[1779005983410,46.22,78059.19,0.0,-0.9995,0.0,0.0726]
[1779005985000,46.22,78059.19,0.0,-0.9995,0.0,0.0726]
[1779005985058,46.22,78059.19,0.0,-0.9995,0.0,0.0726]
[1779005989232,46.22,78059.15,0.0,-0.9995,0.0,0.07259]
[1779005989310,46.22,78059.15,0.0,-0.9995,0.0,0.07259]
[1779005989882,46.22,78060.04,0.0,-0.9995,0.0,0.07271]
[1779005990059,46.22,78060.04,0.0,-0.9995,0.0,0.07271]
[1779005990160,46.22,78059.72,0.0,-0.9995,0.0,0.07267]
[1779005996832,46.22,78060.33,0.0,-0.9995,0.0,0.07274]
[1779005997064,46.22,78060.33,0.0,-0.9995,0.0,0.07274]
[1779005997066,46.22,78060.44,0.0,-0.9995,0.0,0.07276]
[1779005998157,46.22,78060.44,0.0,-0.9995,0.0,0.07276]
[1779005998309,46.22,78060.44,0.0,-0.9995,0.0,0.07276]
[1779006003484,46.22,78060.03,0.0,-0.9995,0.0,0.07271]
[1779006008218,46.22,78060.0,0.0,-0.9995,0.0,0.0727]
[1779006008311,46.22,78060.0,0.0,-0.9995,0.0,0.0727]
[1779006008284,46.22,78060.0,0.0,-0.9995,0.0,0.0727]
[1779006008519,46.22,78059.97,0.0,-0.9995,0.0,0.0727]
[1779006011324,46.22,78060.14,0.0,-0.9995,0.0,0.07272]
[1779006011566,46.22,78060.44,0.0,-0.9995,0.0,0.07276]
[1779006015382,46.22,78061.5,0.0,-0.99949,0.0,0.07289]
[1779006015571,46.22,78061.5,0.0,-0.99949,0.0,0.07289]
[1779006015632,46.22,78061.47,0.0,-0.99949,0.0,0.07289]
[1779006019270,46.22,78062.43,0.0,-0.99949,0.0,0.07301]
[1779006019310,46.22,78062.43,0.0,-0.99949,0.0,0.07301]
[1779006024915,46.22,78061.85,0.0,-0.99949,0.0,0.07294]
[1779006025064,46.22,78061.85,0.0,-0.99949,0.0,0.07294]
[1779006025160,46.22,78057.6,0.0,-0.9995,0.0,0.07239]
[1779006025638,46.22,78051.19,0.0,-0.9995,0.0,0.07158]
[1779006028803,46.22,78052.02,0.0,-0.9995,0.0,0.07168]
[1779006028810,46.22,78052.02,0.0,-0.9995,0.0,0.07168]
[1779006028911,46.22,78055.5,0.0,-0.9995,0.0,0.07213]
[1779006029900,46.22,78055.5,0.0,-0.9995,0.0,0.07213]
[1779006030059,46.22,78055.5,0.0,-0.9995,0.0,0.07213]
[1779006035708,46.22,78054.94,0.0,-0.9995,0.0,0.07175]
[1779006040717,46.22,78053.89,0.0,-0.9995,0.0,0.07162]
[1779006040812,46.22,78053.89,0.0,-0.9995,0.0,0.07162]
[1779006040814,46.22,78053.66,0.0,-0.9995,0.0,0.07159]
[1779006042680,46.22,78054.3,0.0,-0.9995,0.0,0.07167]
[1779006042808,46.22,78054.3,0.0,-0.9995,0.0,0.07167]
[1779006049165,46.22,78054.66,0.0,-0.9995,0.0,0.07172]
[1779006049310,46.22,78054.66,0.0,-0.9995,0.0,0.07172]
[1779006049354,46.22,78055.75,0.0,-0.9995,0.0,0.07186]
[1779006051581,46.22,78055.75,0.0,-0.9995,0.0,0.07186]
[1779006051810,46.22,78055.75,0.0,-0.9995,0.0,0.07186]
[1779006057862,46.22,78056.33,0.0,-0.9995,0.0,0.07193]
[1779006062903,46.22,78056.62,0.0,-0.9995,0.0,0.07197]
[1779006064919,46.22,78056.58,0.0,-0.9995,0.0,0.07196]
[1779006065061,46.22,78056.58,0.0,-0.9995,0.0,0.07196]
[1779006065122,46.22,78056.62,0.0,-0.9995,0.0,0.07197]
[1779006065687,46.22,78056.62,0.0,-0.9995,0.0,0.07197]
[1779006065810,46.22,78056.62,0.0,-0.9995,0.0,0.07197]
[1779006067938,46.22,78058.84,0.0,-0.9995,0.0,0.07225]
[1779006068993,46.22,78058.84,0.0,-0.9995,0.0,0.07225]
[1779006069060,46.22,78058.84,0.0,-0.9995,0.0,0.07225]
[1779006069090,46.22,78060.35,0.0,-0.9995,0.0,0.07244]
[1779006069887,46.22,78060.35,0.0,-0.9995,0.0,0.07244]
[1779006070061,46.22,78060.35,0.0,-0.9995,0.0,0.07244]
[1779006070959,46.22,78062.15,0.0,-0.9995,0.0,0.07267]
[1779006075994,46.22,78062.19,0.0,-0.9995,0.0,0.07268]
[1779006078055,46.22,78062.98,0.0,-0.99949,0.0,0.07278]
[1779006078311,46.22,78062.98,0.0,-0.99949,0.0,0.07278]
[1779006083043,46.22,78064.4,0.0,-0.99949,0.0,0.07296]
[1779006088129,46.22,78064.56,0.0,-0.99949,0.0,0.07298]
[1779006088811,46.22,78064.56,0.0,-0.99949,0.0,0.07298]
[1779006089085,46.22,78064.54,0.0,-0.99949,0.0,0.07298]
[1779006089865,46.22,78064.54,0.0,-0.99949,0.0,0.07298]
[1779006090060,46.22,78064.54,0.0,-0.99949,0.0,0.07298]
[1779006091100,46.22,78064.32,0.0,-0.9995,0.0,0.07265]
[1779006096134,46.22,78063.93,0.0,-0.9995,0.0,0.0726]
[1779006098148,46.22,78067.74,0.0,-0.99949,0.0,0.07309]
[1779006099405,46.22,78067.74,0.0,-0.99949,0.0,0.07309]
[1779006099560,46.22,78067.77,0.0,-0.99949,0.0,0.07309]
[1779006100637,46.22,78068.55,0.0,-0.99949,0.0,0.07319]
[1779006100813,46.22,78068.55,0.0,-0.99949,0.0,0.07319]
[1779006100911,46.22,78068.55,0.0,-0.99949,0.0,0.07319]
[1779006102177,46.22,78066.45,0.0,-0.99949,0.0,0.07292]
[1779006103183,46.22,78063.55,0.0,-0.9995,0.0,0.07255]
[1779006104190,46.22,78060.59,0.0,-0.9995,0.0,0.07217]
[1779006104878,46.22,78060.59,0.0,-0.9995,0.0,0.07217]
[1779006105059,46.22,78060.59,0.0,-0.9995,0.0,0.07217]
[1779006107211,46.22,78057.6,0.0,-0.9995,0.0,0.07179]
[1779006112246,46.22,78055.97,0.0,-0.9995,0.0,0.07158]
[1779006115267,46.22,78052.85,0.0,-0.99951,0.0,0.07119]
[1779006117107,46.22,78053.44,0.0,-0.99951,0.0,0.07126]
[1779006117310,46.22,78053.44,0.0,-0.99951,0.0,0.07126]
[1779006119295,46.22,78056.13,0.0,-0.9995,0.0,0.0716]
[1779006119665,46.22,78056.13,0.0,-0.9995,0.0,0.0716]
[1779006119809,46.22,78056.13,0.0,-0.9995,0.0,0.0716]
[1779006119834,46.22,78056.13,0.0,-0.9995,0.0,0.0716]
[1779006122053,46.22,78056.32,0.0,-0.9995,0.0,0.07163]
[1779006122058,46.22,78056.32,0.0,-0.9995,0.0,0.07163]
[1779006128358,46.22,78056.6,0.0,-0.9995,0.0,0.07166]
[1779006132111,46.22,78055.06,0.0,-0.9995,0.0,0.07147]
[1779006132312,46.22,78055.06,0.0,-0.9995,0.0,0.07147]
[1779006133062,46.22,78055.07,0.0,-0.9995,0.0,0.07147]
[1779006133310,46.22,78055.07,0.0,-0.9995,0.0,0.07147]
[1779006133393,46.22,78055.06,0.0,-0.9995,0.0,0.07147]
[1779006138428,46.22,78054.66,0.0,-0.9995,0.0,0.07142]
[1779006144470,46.22,78055.8,0.0,-0.9995,0.0,0.07156]
[1779006148135,46.22,78055.72,0.0,-0.9995,0.0,0.07155]
[1779006148311,46.22,78055.72,0.0,-0.9995,0.0,0.07155]
[1779006151519,46.22,78056.26,0.0,-0.99951,0.0,0.07132]
[1779006154540,46.22,78058.67,0.0,-0.9995,0.0,0.07162]
[1779006156167,46.22,78058.67,0.0,-0.9995,0.0,0.07162]
[1779006156311,46.22,78058.67,0.0,-0.9995,0.0,0.07162]
[1779006156336,46.22,78060.75,0.0,-0.9995,0.0,0.07189]
[1779006157311,46.22,78060.75,0.0,-0.9995,0.0,0.07189]
[1779006157349,46.22,78060.73,0.0,-0.9995,0.0,0.07189]
[1779006157563,46.22,78060.73,0.0,-0.9995,0.0,0.07189]
[1779006162597,46.22,78060.83,0.0,-0.9995,0.0,0.0719]
[1779006163780,46.22,78060.83,0.0,-0.9995,0.0,0.0719]
[1779006163808,46.22,78060.83,0.0,-0.9995,0.0,0.0719]
[1779006165014,46.22,78060.97,0.0,-0.9995,0.0,0.07192]
[1779006165061,46.22,78060.97,0.0,-0.9995,0.0,0.07192]
[1779006165115,46.22,78060.97,0.0,-0.9995,0.0,0.07192]
[1779006167632,46.22,78064.86,0.0,-0.9995,0.0,0.07241]
[1779006169566,46.22,78065.26,0.0,-0.9995,0.0,0.07246]
[1779006169811,46.22,78065.26,0.0,-0.9995,0.0,0.07246]
[1779006171662,46.22,78068.9,0.0,-0.99949,0.0,0.07293]
[1779006174465,46.22,78070.2,0.0,-0.99949,0.0,0.0731]
[1779006174560,46.22,78072.15,0.0,-0.99949,0.0,0.07335]
[1779006175696,46.22,78073.93,0.0,-0.99949,0.0,0.07358]
[1779006175809,46.22,78073.93,0.0,-0.99949,0.0,0.07358]
[1779006175849,46.22,78075.39,0.0,-0.99949,0.0,0.07377]
[1779006178711,46.22,78071.98,0.0,-0.99949,0.0,0.07333]
[1779006180699,46.22,78071.28,0.0,-0.99949,0.0,0.07324]
[1779006180809,46.22,78071.28,0.0,-0.99949,0.0,0.07324]
[1779006182290,46.22,78069.97,0.0,-0.99949,0.0,0.07307]
[1779006182308,46.22,78069.97,0.0,-0.99949,0.0,0.07307]
[1779006182330,46.22,78069.73,0.0,-0.99949,0.0,0.07304]
[1779006183746,46.22,78072.64,0.0,-0.99949,0.0,0.07342]
[1779006185431,46.22,78072.64,0.0,-0.99949,0.0,0.07342]
[1779006185559,46.22,78072.84,0.0,-0.99949,0.0,0.07344]
[1779006188781,46.22,78075.21,0.0,-0.99949,0.0,0.07375]
[1779006189789,46.22,78080.58,0.0,-0.99948,0.0,0.07445]
[1779006190868,46.22,78080.58,0.0,-0.99948,0.0,0.07445]
[1779006191061,46.22,78080.58,0.0,-0.99948,0.0,0.07445]
[1779006191091,46.22,78083.4,0.0,-0.99948,0.0,0.07482]
[1779006191827,46.22,78083.4,0.0,-0.99948,0.0,0.07482]
[1779006192059,46.22,78083.4,0.0,-0.99948,0.0,0.07482]
[1779006192076,46.22,78086.84,0.0,-0.99948,0.0,0.07528]
[1779006196837,46.22,78088.94,0.0,-0.99947,0.0,0.07556]
[1779006201872,46.22,78090.8,0.0,-0.99947,0.0,0.0758]
[1779006207444,46.22,78090.61,0.0,-0.99947,0.0,0.07578]
[1779006207560,46.22,78090.54,0.0,-0.99947,0.0,0.07577]
[1779006212949,46.22,78090.58,0.0,-0.99947,0.0,0.07546]
[1779006213605,46.22,78090.58,0.0,-0.99947,0.0,0.07546]
[1779006213808,46.22,78090.58,0.0,-0.99947,0.0,0.07546]
[1779006214144,46.22,78090.58,0.0,-0.99947,0.0,0.07546]
[1779006214309,46.22,78090.58,0.0,-0.99947,0.0,0.07546]
[1779006214409,46.22,78090.45,0.0,-0.99947,0.0,0.07544]
[1779006221005,46.22,78091.57,0.0,-0.99947,0.0,0.07559]
[1779006227047,46.22,78091.64,0.0,-0.99947,0.0,0.0756]
[1779006227825,46.22,78091.64,0.0,-0.99947,0.0,0.0756]
[1779006228060,46.22,78091.64,0.0,-0.99947,0.0,0.0756]
[1779006234096,46.22,78091.57,0.0,-0.99947,0.0,0.07559]
[1779006241147,46.22,78091.13,0.0,-0.99947,0.0,0.07553]
[1779006242154,46.22,78084.47,0.0,-0.99948,0.0,0.07465]
[1779006243161,46.22,78081.06,0.0,-0.99948,0.0,0.0742]
[1779006244060,46.22,78081.06,0.0,-0.99948,0.0,0.0742]
[1779006244309,46.22,78081.06,0.0,-0.99948,0.0,0.0742]
[1779006246058,46.22,78080.57,0.0,-0.99948,0.0,0.07414]
[1779006246311,46.22,78080.57,0.0,-0.99948,0.0,0.07414]
[1779006246399,46.22,78080.52,0.0,-0.99948,0.0,0.07413]
[1779006248384,46.22,78080.52,0.0,-0.99948,0.0,0.07413]
[1779006248563,46.22,78080.52,0.0,-0.99948,0.0,0.07413]
[1779006254239,46.22,78079.89,0.0,-0.99948,0.0,0.07405]
[1779006260281,46.22,78078.89,0.0,-0.99949,0.0,0.07392]
[1779006262724,46.22,78077.98,0.0,-0.99949,0.0,0.0738]
[1779006262814,46.22,78077.98,0.0,-0.99949,0.0,0.0738]
[1779006264386,46.22,78077.68,0.0,-0.99949,0.0,0.07376]
[1779006264563,46.22,78077.68,0.0,-0.99949,0.0,0.07376]
[1779006264416,46.22,78077.66,0.0,-0.99949,0.0,0.07376]
[1779006268291,46.22,78077.66,0.0,-0.99949,0.0,0.07376]
[1779006268309,46.22,78077.66,0.0,-0.99949,0.0,0.07376]
[1779006275386,46.22,78077.22,0.0,-0.99949,0.0,0.07339]
[1779006280271,46.22,78076.74,0.0,-0.99949,0.0,0.07333]
[1779006280309,46.22,78076.74,0.0,-0.99949,0.0,0.07333]
[1779006282073,46.22,78075.61,0.0,-0.99949,0.0,0.07319]
[1779006282318,46.22,78075.61,0.0,-0.99949,0.0,0.07319]
[1779006282435,46.22,78075.91,0.0,-0.99949,0.0,0.07322]
[1779006287470,46.22,78075.9,0.0,-0.99949,0.0,0.07322]
[1779006292505,46.22,78075.9,0.0,-0.99949,0.0,0.07322]
[1779006296086,46.22,78075.9,0.0,-0.99949,0.0,0.07322]
[1779006296309,46.22,78075.9,0.0,-0.99949,0.0,0.07322]
[1779006301568,46.22,78075.29,0.0,-0.99949,0.0,0.07314]
[1779006306603,46.22,78075.25,0.0,-0.99949,0.0,0.07314]
[1779006313532,46.22,78075.22,0.0,-0.99949,0.0,0.07313]
[1779006313567,46.22,78075.22,0.0,-0.99949,0.0,0.07313]
[1779006315182,46.22,78075.22,0.0,-0.99949,0.0,0.07313]
[1779006315310,46.22,78075.22,0.0,-0.99949,0.0,0.07313]
[1779006315411,46.22,78075.22,0.0,-0.99949,0.0,0.07313]
[1779006320701,46.22,78075.23,0.0,-0.99949,0.0,0.07314]
[1779006325736,46.22,78075.6,0.0,-0.99949,0.0,0.07318]
[1779006330291,46.22,78075.54,0.0,-0.99949,0.0,0.07318]
[1779006330309,46.22,78075.54,0.0,-0.99949,0.0,0.07318]
[1779006330347,46.22,78072.58,0.0,-0.99949,0.0,0.07279]
[1779006331778,46.22,78072.6,0.0,-0.9995,0.0,0.07249]
[1779006338333,46.22,78072.65,0.0,-0.9995,0.0,0.0725]
[1779006338560,46.22,78072.65,0.0,-0.9995,0.0,0.0725]
[1779006340204,46.22,78071.7,0.0,-0.9995,0.0,0.07238]
[1779006340314,46.22,78071.7,0.0,-0.9995,0.0,0.07238]
[1779006340403,46.22,78071.2,0.0,-0.9995,0.0,0.07231]
[1779006349904,46.22,78071.65,0.0,-0.9995,0.0,0.07237]
[1779006354939,46.22,78071.43,0.0,-0.9995,0.0,0.07234]
[1779006358810,46.22,78071.64,0.0,-0.9995,0.0,0.07237]
[1779006368030,46.22,78071.64,0.0,-0.9995,0.0,0.07237]
[1779006373065,46.22,78071.63,0.0,-0.9995,0.0,0.07237]
[1779006379768,46.22,78071.59,0.0,-0.9995,0.0,0.07236]
[1779006379809,46.22,78071.59,0.0,-0.9995,0.0,0.07236]
[1779006380196,46.22,78071.59,0.0,-0.9995,0.0,0.07236]
[1779006380310,46.22,78071.59,0.0,-0.9995,0.0,0.07236]
[1779006380402,46.22,78071.48,0.0,-0.9995,0.0,0.07235]
[1779006386156,46.22,78071.6,0.0,-0.9995,0.0,0.07236]
[1779006395912,46.22,78071.6,0.0,-0.9995,0.0,0.07236]
[1779006396058,46.22,78071.6,0.0,-0.9995,0.0,0.07236]
[1779006396086,46.22,78071.6,0.0,-0.9995,0.0,0.07236]
[1779006396310,46.22,78071.6,0.0,-0.9995,0.0,0.07236]
[1779006396400,46.22,78071.6,0.0,-0.9995,0.0,0.07206]
[1779006404283,46.22,78062.71,0.0,-0.99951,0.0,0.07093]
[1779006405290,46.22,78055.57,0.0,-0.99951,0.0,0.07004]
[1779006406297,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006408364,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006408561,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006408620,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006408956,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006409062,46.22,78056.27,0.0,-0.99951,0.0,0.07013]
[1779006414353,46.22,78056.03,0.0,-0.99951,0.0,0.0701]
[1779006416587,46.22,78055.99,0.0,-0.99951,0.0,0.07009]
[1779006416629,46.22,78055.95,0.0,-0.99951,0.0,0.07009]
[1779006416813,46.22,78055.95,0.0,-0.99951,0.0,0.07009]
[1779006416991,46.22,78055.95,0.0,-0.99951,0.0,0.07009]
[1779006417058,46.22,78055.95,0.0,-0.99951,0.0,0.07009]
[1779006422427,46.22,78056.03,0.0,-0.99951,0.0,0.0701]
[1779006428469,46.22,78055.95,0.0,-0.99951,0.0,0.07009]
[1779006430820,46.22,78054.62,0.0,-0.99952,0.0,0.06992]
[1779006431064,46.22,78054.62,0.0,-0.99952,0.0,0.06992]
[1779006431317,46.22,78054.62,0.0,-0.99952,0.0,0.06992]
[1779006431563,46.22,78054.62,0.0,-0.99952,0.0,0.06992]
[1779006431578,46.22,78054.61,0.0,-0.99952,0.0,0.06992]
[1779006437534,46.22,78053.95,0.0,-0.99952,0.0,0.06984]
[1779006438363,46.22,78053.95,0.0,-0.99952,0.0,0.06984]
[1779006438561,46.22,78053.95,0.0,-0.99952,0.0,0.06984]
[1779006438676,46.22,78053.95,0.0,-0.99952,0.0,0.06984]
[1779006438716,46.22,78054.08,0.0,-0.99952,0.0,0.06985]
[1779006438809,46.22,78054.08,0.0,-0.99952,0.0,0.06985]
[1779006444583,46.22,78054.48,0.0,-0.99952,0.0,0.0699]
[1779006450625,46.22,78054.51,0.0,-0.99952,0.0,0.06991]
[1779006452639,46.22,78054.58,0.0,-0.99952,0.0,0.06962]
[1779006454502,46.22,78054.58,0.0,-0.99952,0.0,0.06962]
[1779006454560,46.22,78054.58,0.0,-0.99952,0.0,0.06962]
[1779006454653,46.22,78054.62,0.0,-0.99952,0.0,0.06963]
[1779006455145,46.22,78054.62,0.0,-0.99952,0.0,0.06963]
[1779006455313,46.22,78054.62,0.0,-0.99952,0.0,0.06963]
[1779006460696,46.22,78054.5,0.0,-0.99952,0.0,0.06961]
[1779006465731,46.22,78054.34,0.0,-0.99952,0.0,0.06959]
[1779006465907,46.22,78054.34,0.0,-0.99952,0.0,0.06959]
[1779006466063,46.22,78054.34,0.0,-0.99952,0.0,0.06959]
[1779006466200,46.22,78054.34,0.0,-0.99952,0.0,0.06959]
[1779006466312,46.22,78054.34,0.0,-0.99952,0.0,0.06959]
[1779006467745,46.22,78054.1,0.0,-0.99952,0.0,0.06956]
[1779006473787,46.22,78054.17,0.0,-0.99952,0.0,0.06957]
[1779006474794,46.22,78050.65,0.0,-0.99952,0.0,0.06914]
[1779006475801,46.22,78048.27,0.0,-0.99952,0.0,0.06884]
[1779006476665,46.22,78048.27,0.0,-0.99952,0.0,0.06884]
[1779006476812,46.22,78048.27,0.0,-0.99952,0.0,0.06884]
[1779006476808,46.22,78042.59,0.0,-0.99953,0.0,0.06815]
[1779006477698,46.22,78042.59,0.0,-0.99953,0.0,0.06815]
[1779006477812,46.22,78042.59,0.0,-0.99953,0.0,0.06815]
[1779006477815,46.22,78040.5,0.0,-0.99953,0.0,0.0679]
[1779006482850,46.22,78039.93,0.0,-0.99953,0.0,0.06783]
[1779006486385,46.22,78039.85,0.0,-0.99953,0.0,0.06782]
[1779006486563,46.22,78039.85,0.0,-0.99953,0.0,0.06782]
[1779006486735,46.22,78039.85,0.0,-0.99953,0.0,0.06782]
[1779006486811,46.22,78039.85,0.0,-0.99953,0.0,0.06782]
[1779006486763,46.22,78039.85,0.0,-0.99953,0.0,0.06782]
[1779006491914,46.22,78039.41,0.0,-0.99953,0.0,0.06777]
[1779006496507,46.22,78039.13,0.0,-0.99953,0.0,0.06773]
[1779006496561,46.22,78039.13,0.0,-0.99953,0.0,0.06773]
[1779006496653,46.22,78039.0,0.0,-0.99953,0.0,0.06772]
[1779006496934,46.22,78039.0,0.0,-0.99953,0.0,0.06772]
[1779006497062,46.22,78039.0,0.0,-0.99953,0.0,0.06772]
[1779006501892,46.22,78039.71,0.0,-0.99953,0.0,0.0678]
[1779006502063,46.22,78039.71,0.0,-0.99953,0.0,0.0678]
[1779006502191,46.22,78039.71,0.0,-0.99953,0.0,0.0678]
[1779006502311,46.22,78039.71,0.0,-0.99953,0.0,0.0678]
[1779006502391,46.22,78039.78,0.0,-0.99953,0.0,0.06781]
[1779006508027,46.22,78043.46,0.0,-0.99953,0.0,0.06826]
[1779006508924,46.22,78043.46,0.0,-0.99953,0.0,0.06826]
[1779006509062,46.22,78043.46,0.0,-0.99953,0.0,0.06826]
[1779006509392,46.22,78043.46,0.0,-0.99953,0.0,0.06826]
[1779006509561,46.22,78043.46,0.0,-0.99953,0.0,0.06826]
[1779006509600,46.22,78044.44,0.0,-0.99953,0.0,0.06838]
[1779006511049,46.22,78044.85,0.0,-0.99953,0.0,0.06813]
[1779006516084,46.22,78044.4,0.0,-0.99953,0.0,0.06808]
[1779006521119,46.22,78044.8,0.0,-0.99953,0.0,0.06813]
[1779006525945,46.22,78043.51,0.0,-0.99953,0.0,0.06797]
[1779006526069,46.22,78043.51,0.0,-0.99953,0.0,0.06797]
[1779006526105,46.22,78043.51,0.0,-0.99953,0.0,0.06797]
[1779006526312,46.22,78043.51,0.0,-0.99953,0.0,0.06797]
[1779006526409,46.22,78043.7,0.0,-0.99953,0.0,0.068]
[1779006532196,46.22,78043.86,0.0,-0.99953,0.0,0.06801]
[1779006538238,46.22,78043.73,0.0,-0.99953,0.0,0.068]
[1779006541043,46.22,78043.8,0.0,-0.99953,0.0,0.06801]
[1779006541061,46.22,78043.8,0.0,-0.99953,0.0,0.06801]
[1779006541258,46.22,78043.8,0.0,-0.99953,0.0,0.06801]
[1779006541314,46.22,78043.8,0.0,-0.99953,0.0,0.06801]
[1779006541316,46.22,78043.83,0.0,-0.99953,0.0,0.06801]
[1779006543273,46.22,78046.62,0.0,-0.99953,0.0,0.06835]
[1779006544551,46.22,78046.62,0.0,-0.99953,0.0,0.06835]
[1779006544567,46.22,78046.62,0.0,-0.99953,0.0,0.06835]
[1779006544652,46.22,78050.14,0.0,-0.99952,0.0,0.06878]
[1779006547397,46.22,78051.52,0.0,-0.99952,0.0,0.06895]
[1779006547561,46.22,78051.52,0.0,-0.99952,0.0,0.06895]
[1779006547661,46.22,78052.49,0.0,-0.99952,0.0,0.06907]
[1779006549315,46.22,78054.4,0.0,-0.99952,0.0,0.0693]
[1779006550322,46.22,78058.64,0.0,-0.99952,0.0,0.06983]
[1779006551329,46.22,78060.71,0.0,-0.99951,0.0,0.07009]
[1779006552627,46.22,78060.71,0.0,-0.99951,0.0,0.07009]
[1779006552814,46.22,78060.71,0.0,-0.99951,0.0,0.07009]
[1779006552831,46.22,78062.47,0.0,-0.99951,0.0,0.07031]
[1779006557371,46.22,78058.38,0.0,-0.99952,0.0,0.0698]
[1779006558378,46.22,78054.24,0.0,-0.99952,0.0,0.06928]
[1779006559355,46.22,78054.24,0.0,-0.99952,0.0,0.06928]
[1779006559559,46.22,78054.24,0.0,-0.99952,0.0,0.06928]
[1779006559858,46.22,78054.24,0.0,-0.99952,0.0,0.06928]
[1779006559634,46.22,78051.19,0.0,-0.99952,0.0,0.06891]
[1779006560061,46.22,78051.19,0.0,-0.99952,0.0,0.06891]
[1779006562808,46.22,78050.96,0.0,-0.99952,0.0,0.06888]
[1779006563413,46.22,78050.17,0.0,-0.99952,0.0,0.06878]
[1779006565427,46.22,78047.87,0.0,-0.99953,0.0,0.0685]
[1779006568448,46.22,78043.63,0.0,-0.99953,0.0,0.06799]
[1779006569455,46.22,78041.19,0.0,-0.99953,0.0,0.06769]
[1779006570126,46.22,78041.19,0.0,-0.99953,0.0,0.06769]
[1779006570308,46.22,78041.19,0.0,-0.99953,0.0,0.06769]
[1779006570849,46.22,78041.19,0.0,-0.99953,0.0,0.06769]
[1779006570881,46.22,78040.95,0.0,-0.99953,0.0,0.06766]
[1779006571062,46.22,78040.95,0.0,-0.99953,0.0,0.06766]
[1779006576504,46.22,78041.02,0.0,-0.99953,0.0,0.06738]
[1779006579585,46.22,78040.92,0.0,-0.99953,0.0,0.06737]
[1779006579810,46.22,78040.92,0.0,-0.99953,0.0,0.06737]
[1779006579914,46.22,78040.83,0.0,-0.99953,0.0,0.06736]
[1779006580129,46.22,78040.83,0.0,-0.99953,0.0,0.06736]
[1779006580311,46.22,78040.83,0.0,-0.99953,0.0,0.06736]
[1779006584560,46.22,78042.51,0.0,-0.99953,0.0,0.06756]
[1779006585671,46.22,78042.51,0.0,-0.99953,0.0,0.06756]
[1779006585810,46.22,78042.51,0.0,-0.99953,0.0,0.06756]
[1779006585897,46.22,78042.51,0.0,-0.99953,0.0,0.06756]
[1779006585895,46.22,78043.88,0.0,-0.99953,0.0,0.06773]
[1779006586059,46.22,78043.88,0.0,-0.99953,0.0,0.06773]
[1779006591609,46.22,78044.86,0.0,-0.99953,0.0,0.06785]
[1779006593536,46.22,78044.89,0.0,-0.99953,0.0,0.06785]
[1779006593570,46.22,78044.89,0.0,-0.99953,0.0,0.06785]
[1779006594394,46.22,78045.38,0.0,-0.99953,0.0,0.06791]
[1779006594560,46.22,78045.38,0.0,-0.99953,0.0,0.06791]
[1779006594630,46.22,78045.56,0.0,-0.99953,0.0,0.06793]
[1779006600672,46.22,78045.64,0.0,-0.99953,0.0,0.06794]
[1779006601539,46.22,78045.64,0.0,-0.99953,0.0,0.06794]
[1779006601566,46.22,78045.64,0.0,-0.99953,0.0,0.06794]
[1779006603693,46.22,78041.55,0.0,-0.99953,0.0,0.06745]
[1779006607208,46.22,78041.3,0.0,-0.99953,0.0,0.06742]
[1779006607309,46.22,78041.3,0.0,-0.99953,0.0,0.06742]
[1779006607387,46.22,78041.3,0.0,-0.99953,0.0,0.06742]
[1779006607564,46.22,78041.3,0.0,-0.99953,0.0,0.06742]
[1779006607722,46.22,78041.38,0.0,-0.99953,0.0,0.06743]
[1779006618800,46.22,78041.36,0.0,-0.99953,0.0,0.06742]
[1779006623919,46.22,78041.96,0.0,-0.99953,0.0,0.0675]
[1779006624064,46.22,78042.0,0.0,-0.99953,0.0,0.0675]
[1779006629877,46.22,78041.33,0.0,-0.99953,0.0,0.06742]
[1779006634564,46.22,78041.5,0.0,-0.99953,0.0,0.06715]
[1779006634809,46.22,78041.5,0.0,-0.99953,0.0,0.06715]
[1779006634910,46.22,78041.5,0.0,-0.99953,0.0,0.06715]
[1779006638321,46.22,78041.28,0.0,-0.99954,0.0,0.06713]
[1779006638561,46.22,78041.28,0.0,-0.99954,0.0,0.06713]
[1779006643975,46.22,78041.32,0.0,-0.99954,0.0,0.06713]
[1779006654625,46.22,78041.32,0.0,-0.99954,0.0,0.06713]
[1779006654809,46.22,78041.32,0.0,-0.99954,0.0,0.06713]
[1779006654910,46.22,78047.1,0.0,-0.99953,0.0,0.06783]
[1779006655797,46.22,78047.1,0.0,-0.99953,0.0,0.06783]
[1779006655815,46.22,78047.1,0.0,-0.99953,0.0,0.06783]
[1779006655896,46.22,78056.68,0.0,-0.99952,0.0,0.069]
[1779006656059,46.22,78058.29,0.0,-0.99952,0.0,0.06919]
[1779006658881,46.22,78058.53,0.0,-0.99952,0.0,0.06922]
[1779006659065,46.22,78058.51,0.0,-0.99952,0.0,0.06922]
[1779006659081,46.22,78055.1,0.0,-0.99952,0.0,0.0688]
[1779006660349,46.22,78055.1,0.0,-0.99952,0.0,0.0688]
[1779006660577,46.22,78055.1,0.0,-0.99952,0.0,0.0688]
[1779006660663,46.22,78053.74,0.0,-0.99952,0.0,0.06864]
[1779006662461,46.22,78053.65,0.0,-0.99952,0.0,0.06863]
[1779006662467,46.22,78053.65,0.0,-0.99952,0.0,0.06863]
[1779006662509,46.22,78050.31,0.0,-0.99953,0.0,0.06822]
[1779006668144,46.22,78048.46,0.0,-0.99953,0.0,0.06799]
[1779006677207,46.22,78048.78,0.0,-0.99953,0.0,0.06803]
[1779006687277,46.22,78049.09,0.0,-0.99953,0.0,0.06807]
[1779006689292,46.22,78047.62,0.0,-0.99953,0.0,0.06789]
[1779006691306,46.22,78048.13,0.0,-0.99953,0.0,0.06766]
[1779006696711,46.22,78048.1,0.0,-0.99953,0.0,0.06766]
[1779006696809,46.22,78048.1,0.0,-0.99953,0.0,0.06766]
[1779006696812,46.22,78047.6,0.0,-0.99953,0.0,0.0676]
[1779006697447,46.22,78047.6,0.0,-0.99953,0.0,0.0676]
[1779006697563,46.22,78047.6,0.0,-0.99953,0.0,0.0676]
[1779006710439,46.22,78047.88,0.0,-0.99953,0.0,0.06763]
[1779006712882,46.22,78047.88,0.0,-0.99953,0.0,0.06763]
[1779006712986,46.22,78047.88,0.0,-0.99953,0.0,0.06763]
[1779006713096,46.22,78047.88,0.0,-0.99953,0.0,0.06763]
[1779006713311,46.22,78047.88,0.0,-0.99953,0.0,0.06763]
[1779006713460,46.22,78047.89,0.0,-0.99953,0.0,0.06763]
[1779006718495,46.22,78048.08,0.0,-0.99953,0.0,0.06766]
[1779006723530,46.22,78048.04,0.0,-0.99953,0.0,0.06765]
[1779006729572,46.22,78047.97,0.0,-0.99953,0.0,0.06764]
[1779006734607,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006737987,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006738061,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006737994,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006738779,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006738808,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006738111,46.22,78047.9,0.0,-0.99953,0.0,0.06764]
[1779006743672,46.22,78048.01,0.0,-0.99953,0.0,0.06765]
[1779006750006,46.22,78047.94,0.0,-0.99953,0.0,0.06764]
[1779006750058,46.22,78047.94,0.0,-0.99953,0.0,0.06764]
[1779006749714,46.22,78050.68,0.0,-0.99953,0.0,0.06797]
[1779006750721,46.22,78055.61,0.0,-0.99952,0.0,0.06857]
[1779006751446,46.22,78055.61,0.0,-0.99952,0.0,0.06857]
[1779006751565,46.22,78055.61,0.0,-0.99952,0.0,0.06857]
[1779006754749,46.22,78056.78,0.0,-0.99953,0.0,0.06842]
[1779006757428,46.22,78057.12,0.0,-0.99952,0.0,0.06846]
[1779006757560,46.22,78057.12,0.0,-0.99952,0.0,0.06846]
[1779006757883,46.22,78057.12,0.0,-0.99952,0.0,0.06846]
[1779006758059,46.22,78057.12,0.0,-0.99952,0.0,0.06846]
[1779006757912,46.22,78056.91,0.0,-0.99953,0.0,0.06844]
[1779006766601,46.22,78057.08,0.0,-0.99952,0.0,0.06846]
[1779006769084,46.22,78057.12,0.0,-0.99952,0.0,0.06846]
[1779006769116,46.22,78057.05,0.0,-0.99952,0.0,0.06846]
[1779006769309,46.22,78057.05,0.0,-0.99952,0.0,0.06846]
[1779006770044,46.22,78057.05,0.0,-0.99952,0.0,0.06846]
[1779006770060,46.22,78057.05,0.0,-0.99952,0.0,0.06846]
[1779006770146,46.22,78057.05,0.0,-0.99952,0.0,0.06846]
[1779006775897,46.22,78057.01,0.0,-0.99952,0.0,0.06845]
[1779006780932,46.22,78057.26,0.0,-0.99952,0.0,0.06848]
[1779006785967,46.22,78057.14,0.0,-0.99952,0.0,0.06847]
[1779006791003,46.22,78057.62,0.0,-0.99952,0.0,0.06853]
[1779006792700,46.22,78057.62,0.0,-0.99952,0.0,0.06853]
[1779006792808,46.22,78057.62,0.0,-0.99952,0.0,0.06853]
[1779006793017,46.22,78058.82,0.0,-0.99952,0.0,0.06867]
[1779006794230,46.22,78059.04,0.0,-0.99952,0.0,0.0687]
[1779006794309,46.22,78059.04,0.0,-0.99952,0.0,0.0687]
[1779006800066,46.22,78057.55,0.0,-0.99952,0.0,0.06852]
[1779006800382,46.22,78057.55,0.0,-0.99952,0.0,0.06852]
[1779006800559,46.22,78057.55,0.0,-0.99952,0.0,0.06852]
[1779006801073,46.22,78057.52,0.0,-0.99952,0.0,0.06851]
[1779006801276,46.22,78057.52,0.0,-0.99952,0.0,0.06851]
[1779006801312,46.22,78057.52,0.0,-0.99952,0.0,0.06851]
[1779006807115,46.22,78057.42,0.0,-0.99952,0.0,0.0685]
[1779006808122,46.22,78052.19,0.0,-0.99953,0.0,0.06787]
[1779006808170,46.22,78052.19,0.0,-0.99953,0.0,0.06787]
[1779006808307,46.22,78052.19,0.0,-0.99953,0.0,0.06787]
[1779006809129,46.22,78046.32,0.0,-0.99953,0.0,0.06716]
[1779006810175,46.22,78047.27,0.0,-0.99953,0.0,0.06727]
[1779006810310,46.22,78047.27,0.0,-0.99953,0.0,0.06727]
[1779006817185,46.22,78045.74,0.0,-0.99954,0.0,0.0668]
[1779006819042,46.22,78045.74,0.0,-0.99954,0.0,0.0668]
[1779006819058,46.22,78045.74,0.0,-0.99954,0.0,0.0668]
[1779006819144,46.22,78043.76,0.0,-0.99954,0.0,0.06657]
[1779006824165,46.22,78043.47,0.0,-0.99954,0.0,0.06653]
[1779006826808,46.22,78043.44,0.0,-0.99954,0.0,0.06653]
[1779006826831,46.22,78043.19,0.0,-0.99954,0.0,0.0665]
[1779006832290,46.22,78043.12,0.0,-0.99954,0.0,0.06649]
[1779006837753,46.22,78043.03,0.0,-0.99954,0.0,0.06648]
[1779006837812,46.22,78043.03,0.0,-0.99954,0.0,0.06648]
[1779006843368,46.22,78043.17,0.0,-0.99954,0.0,0.0665]
[1779006848403,46.22,78043.11,0.0,-0.99954,0.0,0.06649]
[1779006853438,46.22,78044.47,0.0,-0.99954,0.0,0.06665]
[1779006854327,46.22,78044.47,0.0,-0.99954,0.0,0.06665]
[1779006854561,46.22,78044.47,0.0,-0.99954,0.0,0.06665]
[1779006856812,46.22,78044.45,0.0,-0.99954,0.0,0.06665]
[1779006857058,46.22,78044.45,0.0,-0.99954,0.0,0.06665]
[1779006857131,46.22,78044.38,0.0,-0.99954,0.0,0.06664]
[1779006862501,46.22,78044.53,0.0,-0.99954,0.0,0.06666]
[1779006864071,46.22,78044.53,0.0,-0.99954,0.0,0.06666]
[1779006864309,46.22,78043.98,0.0,-0.99954,0.0,0.06659]
[1779006870557,46.22,78044.6,0.0,-0.99954,0.0,0.06667]
[1779006871564,46.22,78044.74,0.0,-0.99954,0.0,0.0664]
[1779006876599,46.22,78044.92,0.0,-0.99954,0.0,0.06642]
[1779006881634,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006888524,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006888559,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006890628,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006890809,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006890910,46.22,78044.7,0.0,-0.99954,0.0,0.06639]
[1779006897746,46.22,78044.85,0.0,-0.99954,0.0,0.06641]
[1779006904086,46.22,78044.85,0.0,-0.99954,0.0,0.06641]
[1779006904310,46.22,78045.22,0.0,-0.99954,0.0,0.06645]
[1779006909830,46.22,78049.24,0.0,-0.99954,0.0,0.06693]
[1779006910491,46.22,78049.24,0.0,-0.99954,0.0,0.06693]
[1779006910560,46.22,78049.24,0.0,-0.99954,0.0,0.06693]
[1779006910837,46.22,78052.58,0.0,-0.99953,0.0,0.06733]
[1779006912589,46.22,78051.46,0.0,-0.99953,0.0,0.0672]
[1779006912809,46.22,78051.46,0.0,-0.99953,0.0,0.0672]
[1779006912851,46.22,78050.95,0.0,-0.99953,0.0,0.06714]
[1779006917888,46.22,78051.76,0.0,-0.99953,0.0,0.06724]
[1779006919075,46.22,78051.76,0.0,-0.99953,0.0,0.06724]
[1779006919308,46.22,78051.49,0.0,-0.99953,0.0,0.0672]
[1779006924937,46.22,78051.54,0.0,-0.99953,0.0,0.06721]
[1779006930979,46.22,78051.4,0.0,-0.99953,0.0,0.06719]
[1779006931986,46.22,78051.63,0.0,-0.99954,0.0,0.06693]
[1779006937021,46.22,78051.45,0.0,-0.99954,0.0,0.06691]
[1779006940516,46.22,78051.48,0.0,-0.99954,0.0,0.06691]
[1779006940560,46.22,78051.48,0.0,-0.99954,0.0,0.06691]
[1779006943317,46.22,78052.08,0.0,-0.99954,0.0,0.06699]
[1779006943565,46.22,78052.08,0.0,-0.99954,0.0,0.06699]
[1779006944070,46.22,78052.11,0.0,-0.99954,0.0,0.06699]
[1779006944934,46.22,78052.11,0.0,-0.99954,0.0,0.06699]
[1779006945060,46.22,78052.11,0.0,-0.99954,0.0,0.06699]
[1779006946084,46.22,78055.99,0.0,-0.99953,0.0,0.06746]
[1779006951121,46.22,78056.11,0.0,-0.99953,0.0,0.06747]
[1779006952220,46.22,78056.11,0.0,-0.99953,0.0,0.06747]
[1779006952311,46.22,78055.58,0.0,-0.99953,0.0,0.06741]
[1779006954601,46.22,78055.43,0.0,-0.99953,0.0,0.06739]
[1779006954812,46.22,78055.43,0.0,-0.99953,0.0,0.06739]
[1779006955149,46.22,78055.07,0.0,-0.99953,0.0,0.06735]
[1779006963205,46.22,78055.19,0.0,-0.99953,0.0,0.06736]
[1779006965044,46.22,78055.17,0.0,-0.99953,0.0,0.06736]
[1779006965064,46.22,78055.17,0.0,-0.99953,0.0,0.06736]
[1779006969683,46.22,78055.16,0.0,-0.99953,0.0,0.06736]
[1779006969809,46.22,78055.16,0.0,-0.99953,0.0,0.06736]
[1779006970768,46.22,78055.16,0.0,-0.99953,0.0,0.06736]
[1779006970809,46.22,78055.16,0.0,-0.99953,0.0,0.06736]
[1779006971261,46.22,78055.17,0.0,-0.99953,0.0,0.06736]
[1779006976296,46.22,78055.31,0.0,-0.99953,0.0,0.06737]
[1779006979073,46.22,78054.67,0.0,-0.99953,0.0,0.0673]
[1779006979309,46.22,78054.67,0.0,-0.99953,0.0,0.0673]
[1779006979317,46.22,78050.18,0.0,-0.99954,0.0,0.06676]
[1779006980324,46.22,78047.62,0.0,-0.99954,0.0,0.06645]
[1779006983251,46.22,78047.55,0.0,-0.99954,0.0,0.06645]
[1779006983308,46.22,78047.55,0.0,-0.99954,0.0,0.06645]
[1779006983276,46.22,78047.16,0.0,-0.99954,0.0,0.0664]
[1779006989671,46.22,78046.83,0.0,-0.99954,0.0,0.06636]
[1779006989808,46.22,78046.83,0.0,-0.99954,0.0,0.06636]
[1779006995430,46.22,78045.52,0.0,-0.99954,0.0,0.06592]
[1779007000464,46.22,78046.41,0.0,-0.99954,0.0,0.06603]
[1779007005082,46.22,78047.05,0.0,-0.99954,0.0,0.0661]
[1779007005308,46.22,78047.05,0.0,-0.99954,0.0,0.0661]
[1779007007181,46.22,78047.05,0.0,-0.99954,0.0,0.0661]
[1779007007310,46.22,78047.05,0.0,-0.99954,0.0,0.0661]
[1779007007278,46.22,78047.05,0.0,-0.99954,0.0,0.0661]
[1779007012548,46.22,78048.55,0.0,-0.99954,0.0,0.06628]
[1779007014243,46.22,78048.55,0.0,-0.99954,0.0,0.06628]
[1779007014311,46.22,78048.55,0.0,-0.99954,0.0,0.06628]
[1779007019597,46.22,78048.9,0.0,-0.99954,0.0,0.06632]
[1779007024632,46.22,78050.14,0.0,-0.99954,0.0,0.06647]
[1779007028464,46.22,78050.04,0.0,-0.99954,0.0,0.06646]
[1779007028561,46.22,78050.04,0.0,-0.99954,0.0,0.06646]
[1779007028660,46.22,78053.56,0.0,-0.99954,0.0,0.06688]
[1779007029667,46.22,78055.65,0.0,-0.99953,0.0,0.06713]
[1779007031075,46.22,78055.65,0.0,-0.99953,0.0,0.06713]
[1779007031310,46.22,78055.65,0.0,-0.99953,0.0,0.06713]
[1779007031288,46.22,78057.56,0.0,-0.99953,0.0,0.06736]
[1779007036716,46.22,78057.24,0.0,-0.99953,0.0,0.06732]
[1779007041751,46.22,78057.52,0.0,-0.99953,0.0,0.06735]
[1779007047728,46.22,78057.59,0.0,-0.99953,0.0,0.06736]
[1779007052731,46.22,78056.57,0.0,-0.99954,0.0,0.06695]
[1779007054813,46.22,78055.79,0.0,-0.99954,0.0,0.06686]
[1779007059877,46.22,78056.27,0.0,-0.99954,0.0,0.06691]
[1779007064912,46.22,78056.11,0.0,-0.99954,0.0,0.06689]
[1779007069948,46.22,78055.67,0.0,-0.99954,0.0,0.06684]
[1779007074983,46.22,78055.57,0.0,-0.99954,0.0,0.06683]
[1779007080023,46.22,78056.06,0.0,-0.99954,0.0,0.06689]
[1779007090093,46.22,78056.17,0.0,-0.99954,0.0,0.0669]
[1779007092116,46.22,78061.01,0.0,-0.99953,0.0,0.06748]
[1779007093123,46.22,78071.61,0.0,-0.99952,0.0,0.06877]
[1779007094131,46.22,78072.81,0.0,-0.99952,0.0,0.06892]
[1779007095137,46.22,78079.16,0.0,-0.99951,0.0,0.06971]
[1779007096144,46.22,78085.32,0.0,-0.99951,0.0,0.07048]
[1779007099294,46.22,78084.52,0.0,-0.99951,0.0,0.07038]
[1779007099311,46.22,78084.52,0.0,-0.99951,0.0,0.07038]
[1779007099411,46.22,78084.52,0.0,-0.99951,0.0,0.07038]
[1779007099320,46.22,78084.54,0.0,-0.99951,0.0,0.07038]
[1779007099561,46.22,78084.54,0.0,-0.99951,0.0,0.07038]
[1779007105207,46.22,78085.19,0.0,-0.99951,0.0,0.07046]
[1779007111249,46.22,78084.75,0.0,-0.99951,0.0,0.07011]
[1779007116284,46.22,78084.79,0.0,-0.99951,0.0,0.07011]
[1779007119472,46.22,78084.88,0.0,-0.99951,0.0,0.07012]
[1779007119523,46.22,78084.88,0.0,-0.99951,0.0,0.07012]
[1779007119563,46.22,78084.88,0.0,-0.99951,0.0,0.07012]
[1779007119573,46.22,78084.88,0.0,-0.99951,0.0,0.07012]
[1779007125347,46.22,78085.11,0.0,-0.99951,0.0,0.07015]
[1779007130386,46.22,78084.98,0.0,-0.99951,0.0,0.07013]
[1779007133406,46.22,78082.68,0.0,-0.99951,0.0,0.06985]
[1779007134413,46.22,78076.96,0.0,-0.99952,0.0,0.06914]
[1779007135420,46.22,78071.49,0.0,-0.99952,0.0,0.06847]
[1779007137144,46.22,78071.17,0.0,-0.99952,0.0,0.06843]
[1779007137309,46.22,78071.17,0.0,-0.99952,0.0,0.06843]
[1779007137423,46.22,78071.17,0.0,-0.99952,0.0,0.06843]
[1779007137434,46.22,78071.09,0.0,-0.99952,0.0,0.06842]
[1779007137568,46.22,78071.09,0.0,-0.99952,0.0,0.06842]
[1779007143476,46.22,78071.29,0.0,-0.99952,0.0,0.06844]
[1779007144483,46.22,78061.74,0.0,-0.99953,0.0,0.06728]
[1779007145490,46.22,78052.84,0.0,-0.99954,0.0,0.06622]
[1779007146497,46.22,78052.39,0.0,-0.99954,0.0,0.06617]
[1779007151178,46.22,78052.25,0.0,-0.99954,0.0,0.06615]
[1779007151302,46.22,78052.25,0.0,-0.99954,0.0,0.06615]
[1779007151314,46.22,78052.25,0.0,-0.99954,0.0,0.06615]
[1779007151403,46.22,78052.23,0.0,-0.99954,0.0,0.06615]
[1779007156567,46.22,78052.3,0.0,-0.99954,0.0,0.06615]
[1779007161602,46.22,78052.29,0.0,-0.99954,0.0,0.06615]
[1779007166304,46.22,78051.45,0.0,-0.99954,0.0,0.06605]
[1779007166421,46.22,78051.45,0.0,-0.99954,0.0,0.06605]
[1779007166403,46.22,78051.68,0.0,-0.99954,0.0,0.06608]
[1779007166560,46.22,78051.68,0.0,-0.99954,0.0,0.06608]
[1779007173695,46.22,78051.09,0.0,-0.99954,0.0,0.06573]
[1779007177247,46.22,78051.15,0.0,-0.99954,0.0,0.06573]
[1779007177320,46.22,78051.15,0.0,-0.99954,0.0,0.06573]
[1779007177471,46.22,78051.15,0.0,-0.99954,0.0,0.06573]
[1779007177418,46.22,78051.27,0.0,-0.99954,0.0,0.06575]
[1779007177562,46.22,78051.27,0.0,-0.99954,0.0,0.06575]
[1779007182759,46.22,78050.92,0.0,-0.99954,0.0,0.06571]
[1779007187918,46.22,78050.92,0.0,-0.99954,0.0,0.06571]
[1779007194843,46.22,78046.17,0.0,-0.99955,0.0,0.06515]
[1779007195850,46.22,78044.04,0.0,-0.99955,0.0,0.0649]
[1779007197014,46.22,78044.04,0.0,-0.99955,0.0,0.0649]
[1779007197060,46.22,78044.04,0.0,-0.99955,0.0,0.0649]
[1779007197180,46.22,78044.04,0.0,-0.99955,0.0,0.0649]
[1779007197310,46.22,78044.04,0.0,-0.99955,0.0,0.0649]
[1779007197384,46.22,78044.01,0.0,-0.99955,0.0,0.0649]
[1779007202899,46.22,78043.05,0.0,-0.99955,0.0,0.06479]
[1779007205800,46.22,78042.86,0.0,-0.99955,0.0,0.06476]
[1779007205810,46.22,78042.86,0.0,-0.99955,0.0,0.06476]
[1779007205926,46.22,78042.86,0.0,-0.99955,0.0,0.06476]
[1779007206063,46.22,78042.86,0.0,-0.99955,0.0,0.06476]
[1779007206138,46.22,78042.68,0.0,-0.99955,0.0,0.06474]
[1779007212969,46.22,78042.16,0.0,-0.99955,0.0,0.06468]
[1779007215990,46.22,78040.24,0.0,-0.99955,0.0,0.06446]
[1779007217704,46.22,78039.47,0.0,-0.99955,0.0,0.06437]
[1779007217812,46.22,78039.47,0.0,-0.99955,0.0,0.06437]
[1779007217856,46.22,78039.47,0.0,-0.99955,0.0,0.06437]
[1779007218059,46.22,78039.47,0.0,-0.99955,0.0,0.06437]
[1779007218160,46.22,78039.54,0.0,-0.99955,0.0,0.06438]
[1779007224046,46.22,78037.22,0.0,-0.99956,0.0,0.06411]
[1779007229081,46.22,78037.17,0.0,-0.99956,0.0,0.0641]
[1779007231095,46.22,78037.22,0.0,-0.99956,0.0,0.06383]
[1779007232561,46.22,78037.22,0.0,-0.99956,0.0,0.06383]
[1779007232573,46.22,78037.35,0.0,-0.99956,0.0,0.06385]
[1779007232730,46.22,78037.35,0.0,-0.99956,0.0,0.06385]
[1779007232811,46.22,78037.35,0.0,-0.99956,0.0,0.06385]
[1779007241165,46.22,78035.54,0.0,-0.99956,0.0,0.06364]
[1779007243262,46.22,78035.21,0.0,-0.99956,0.0,0.0636]
[1779007243309,46.22,78035.21,0.0,-0.99956,0.0,0.0636]
[1779007243410,46.22,78035.12,0.0,-0.99956,0.0,0.06359]
[1779007243616,46.22,78035.12,0.0,-0.99956,0.0,0.06359]
[1779007243809,46.22,78035.12,0.0,-0.99956,0.0,0.06359]
[1779007250228,46.22,78034.75,0.0,-0.99956,0.0,0.06355]
[1779007255082,46.22,78034.39,0.0,-0.99956,0.0,0.06351]
[1779007255272,46.22,78034.39,0.0,-0.99956,0.0,0.06351]
[1779007255309,46.22,78034.39,0.0,-0.99956,0.0,0.06351]
[1779007255371,46.22,78034.2,0.0,-0.99956,0.0,0.06349]
[1779007261305,46.22,78033.72,0.0,-0.99956,0.0,0.06343]
[1779007263319,46.22,78025.63,0.0,-0.99957,0.0,0.06251]
[1779007264326,46.22,78022.95,0.0,-0.99957,0.0,0.06221]
[1779007265342,46.22,78017.25,0.0,-0.99957,0.0,0.06158]
[1779007266348,46.22,78014.15,0.0,-0.99958,0.0,0.06123]
[1779007267355,46.22,78007.34,0.0,-0.99958,0.0,0.06048]
[1779007269226,46.22,78006.37,0.0,-0.99958,0.0,0.06038]
[1779007269309,46.22,78006.37,0.0,-0.99958,0.0,0.06038]
[1779007269369,46.22,78006.2,0.0,-0.99958,0.0,0.06036]
[1779007269971,46.22,78006.2,0.0,-0.99958,0.0,0.06036]
[1779007270060,46.22,78006.2,0.0,-0.99958,0.0,0.06036]
[1779007278432,46.22,78007.05,0.0,-0.99958,0.0,0.06045]
[1779007281725,46.22,78006.69,0.0,-0.99958,0.0,0.06041]
[1779007281809,46.22,78006.69,0.0,-0.99958,0.0,0.06041]
[1779007281958,46.22,78006.69,0.0,-0.99958,0.0,0.06041]
[1779007282061,46.22,78006.69,0.0,-0.99958,0.0,0.06041]
[1779007282460,46.22,78006.29,0.0,-0.99958,0.0,0.06037]
[1779007288502,46.22,78006.34,0.0,-0.99958,0.0,0.06037]
[1779007293579,46.22,78006.03,0.0,-0.99959,0.0,0.06008]
[1779007293630,46.22,78005.96,0.0,-0.99959,0.0,0.06007]
[1779007293809,46.22,78005.96,0.0,-0.99959,0.0,0.06007]
[1779007293873,46.22,78005.96,0.0,-0.99959,0.0,0.06007]
[1779007294060,46.22,78005.96,0.0,-0.99959,0.0,0.06007]
[1779007300586,46.22,78005.44,0.0,-0.99959,0.0,0.06001]
[1779007305621,46.22,78005.51,0.0,-0.99959,0.0,0.06002]
[1779007310656,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311427,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311564,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311651,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311653,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311811,46.22,78011.41,0.0,-0.99958,0.0,0.06066]
[1779007311818,46.22,78013.47,0.0,-0.99958,0.0,0.06089]
[1779007314684,46.22,78015.35,0.0,-0.99958,0.0,0.0611]
[1779007317253,46.22,78015.1,0.0,-0.99958,0.0,0.06107]
[1779007317312,46.22,78015.1,0.0,-0.99958,0.0,0.06107]
[1779007317426,46.22,78015.1,0.0,-0.99958,0.0,0.06107]
[1779007317563,46.22,78015.1,0.0,-0.99958,0.0,0.06107]
[1779007317630,46.22,78015.74,0.0,-0.99958,0.0,0.06114]
[1779007322741,46.22,78015.42,0.0,-0.99958,0.0,0.0611]
[1779007327776,46.22,78015.19,0.0,-0.99958,0.0,0.06108]
[1779007332811,46.22,78014.96,0.0,-0.99958,0.0,0.06105]
[1779007337785,46.22,78015.07,0.0,-0.99958,0.0,0.06107]
[1779007337808,46.22,78015.07,0.0,-0.99958,0.0,0.06107]
[1779007337875,46.22,78015.07,0.0,-0.99958,0.0,0.06107]
[1779007338059,46.22,78015.07,0.0,-0.99958,0.0,0.06107]
[1779007338135,46.22,78015.24,0.0,-0.99958,0.0,0.06108]
[1779007350101,46.22,78015.14,0.0,-0.99958,0.0,0.06107]
[1779007350157,46.22,78015.14,0.0,-0.99958,0.0,0.06107]
[1779007350308,46.22,78015.14,0.0,-0.99958,0.0,0.06107]
[1779007350358,46.22,78015.14,0.0,-0.99958,0.0,0.06107]
[1779007358994,46.22,78016.96,0.0,-0.99958,0.0,0.06101]
[1779007360002,46.22,78020.85,0.0,-0.99958,0.0,0.06144]
[1779007361008,46.22,78023.46,0.0,-0.99957,0.0,0.06173]
[1779007362037,46.22,78023.46,0.0,-0.99957,0.0,0.06173]
[1779007362064,46.22,78023.46,0.0,-0.99957,0.0,0.06173]
[1779007362136,46.22,78025.22,0.0,-0.99957,0.0,0.06193]
[1779007363377,46.22,78025.22,0.0,-0.99957,0.0,0.06193]
[1779007363562,46.22,78025.22,0.0,-0.99957,0.0,0.06193]
[1779007373223,46.22,78026.99,0.0,-0.99957,0.0,0.06212]
[1779007373310,46.22,78026.99,0.0,-0.99957,0.0,0.06212]
[1779007377609,46.22,78027.12,0.0,-0.99957,0.0,0.06214]
[1779007377646,46.22,78027.12,0.0,-0.99957,0.0,0.06214]
[1779007377809,46.22,78027.12,0.0,-0.99957,0.0,0.06214]
[1779007379310,46.22,78027.3,0.0,-0.99957,0.0,0.06216]
[1779007379565,46.22,78027.3,0.0,-0.99957,0.0,0.06216]
[1779007383633,46.22,78026.81,0.0,-0.99957,0.0,0.0621]
[1779007383732,46.22,78026.09,0.0,-0.99957,0.0,0.06202]
[1779007383809,46.22,78026.09,0.0,-0.99957,0.0,0.06202]
[1779007386994,46.22,78025.15,0.0,-0.99957,0.0,0.06192]
[1779007387061,46.22,78025.15,0.0,-0.99957,0.0,0.06192]
[1779007392225,46.22,78025.71,0.0,-0.99957,0.0,0.06198]
[1779007400281,46.22,78026.29,0.0,-0.99957,0.0,0.06204]
[1779007406323,46.22,78026.31,0.0,-0.99957,0.0,0.06205]
[1779007408268,46.22,78026.27,0.0,-0.99957,0.0,0.06204]
[1779007408309,46.22,78026.27,0.0,-0.99957,0.0,0.06204]
[1779007408372,46.22,78026.27,0.0,-0.99957,0.0,0.06204]
[1779007408561,46.22,78026.27,0.0,-0.99957,0.0,0.06204]
[1779007408636,46.22,78026.31,0.0,-0.99957,0.0,0.06205]
[1779007414379,46.22,78026.26,0.0,-0.99957,0.0,0.06177]
[1779007419414,46.22,78026.15,0.0,-0.99957,0.0,0.06176]
[1779007425456,46.22,78025.53,0.0,-0.99957,0.0,0.06169]
[1779007430491,46.22,78025.42,0.0,-0.99957,0.0,0.06168]
[1779007433245,46.22,78025.65,0.0,-0.99957,0.0,0.0617]
[1779007433309,46.22,78025.65,0.0,-0.99957,0.0,0.0617]
[1779007433471,46.22,78025.65,0.0,-0.99957,0.0,0.0617]
[1779007433562,46.22,78025.65,0.0,-0.99957,0.0,0.0617]
[1779007433572,46.22,78025.56,0.0,-0.99957,0.0,0.06169]
[1779007439554,46.22,78024.68,0.0,-0.99957,0.0,0.0616]
[1779007439977,46.22,78024.68,0.0,-0.99957,0.0,0.0616]
[1779007440060,46.22,78024.68,0.0,-0.99957,0.0,0.0616]
[1779007440147,46.22,78024.68,0.0,-0.99957,0.0,0.0616]
[1779007440310,46.22,78024.68,0.0,-0.99957,0.0,0.0616]
[1779007440561,46.22,78024.97,0.0,-0.99957,0.0,0.06163]
[1779007445727,46.22,78026.0,0.0,-0.99957,0.0,0.06174]
[1779007445810,46.22,78026.28,0.0,-0.99957,0.0,0.06177]
[1779007451638,46.22,78026.99,0.0,-0.99957,0.0,0.06185]
[1779007457749,46.22,78026.99,0.0,-0.99957,0.0,0.06185]
[1779007457809,46.22,78026.99,0.0,-0.99957,0.0,0.06185]
[1779007457850,46.22,78026.99,0.0,-0.99957,0.0,0.06185]
[1779007459694,46.22,78029.94,0.0,-0.99957,0.0,0.06218]
[1779007460701,46.22,78034.27,0.0,-0.99957,0.0,0.06267]
[1779007461708,46.22,78034.44,0.0,-0.99957,0.0,0.06269]
[1779007463188,46.22,78034.47,0.0,-0.99957,0.0,0.06269]
[1779007463310,46.22,78034.47,0.0,-0.99957,0.0,0.06269]
[1779007468757,46.22,78037.04,0.0,-0.99956,0.0,0.06299]
[1779007471167,46.22,78037.65,0.0,-0.99956,0.0,0.06305]
[1779007471309,46.22,78037.65,0.0,-0.99956,0.0,0.06305]
[1779007471406,46.22,78037.65,0.0,-0.99956,0.0,0.06305]
[1779007471561,46.22,78037.65,0.0,-0.99956,0.0,0.06305]
[1779007471661,46.22,78037.65,0.0,-0.99957,0.0,0.06278]
[1779007476813,46.22,78045.1,0.0,-0.99956,0.0,0.06363]
[1779007477820,46.22,78051.26,0.0,-0.99955,0.0,0.06434]
[1779007478827,46.22,78053.1,0.0,-0.99955,0.0,0.06455]
[1779007480412,46.22,78053.1,0.0,-0.99955,0.0,0.06455]
[1779007480559,46.22,78053.1,0.0,-0.99955,0.0,0.06455]
[1779007480683,46.22,78053.1,0.0,-0.99955,0.0,0.06455]
[1779007480809,46.22,78053.1,0.0,-0.99955,0.0,0.06455]
[1779007480784,46.22,78054.06,0.0,-0.99955,0.0,0.06466]
[1779007487890,46.22,78054.71,0.0,-0.99955,0.0,0.06474]
[1779007490599,46.22,78053.82,0.0,-0.99955,0.0,0.06464]
[1779007490813,46.22,78053.82,0.0,-0.99955,0.0,0.06464]
[1779007490827,46.22,78053.82,0.0,-0.99955,0.0,0.06464]
[1779007490631,46.22,78054.71,0.0,-0.99955,0.0,0.06474]
[1779007491059,46.22,78054.71,0.0,-0.99955,0.0,0.06474]
[1779007491079,46.22,78054.62,0.0,-0.99955,0.0,0.06473]
[1779007495951,46.22,78057.59,0.0,-0.99955,0.0,0.06508]
[1779007496958,46.22,78068.46,0.0,-0.99954,0.0,0.06636]
[1779007497965,46.22,78072.65,0.0,-0.99953,0.0,0.06686]
[1779007499191,46.22,78072.65,0.0,-0.99953,0.0,0.06686]
[1779007499310,46.22,78072.65,0.0,-0.99953,0.0,0.06686]
[1779007499476,46.22,78072.65,0.0,-0.99953,0.0,0.06686]
[1779007499569,46.22,78072.65,0.0,-0.99953,0.0,0.06686]
[1779007499577,46.22,78074.08,0.0,-0.99953,0.0,0.06703]
[1779007505014,46.22,78075.19,0.0,-0.99953,0.0,0.06717]
[1779007506360,46.22,78075.19,0.0,-0.99953,0.0,0.06717]
[1779007506560,46.22,78075.19,0.0,-0.99953,0.0,0.06717]
[1779007515008,46.22,78075.37,0.0,-0.99953,0.0,0.06719]
[1779007515058,46.22,78075.37,0.0,-0.99953,0.0,0.06719]
[1779007515805,46.22,78075.37,0.0,-0.99953,0.0,0.06719]
[1779007515816,46.22,78076.08,0.0,-0.99953,0.0,0.06727]
[1779007516061,46.22,78076.08,0.0,-0.99953,0.0,0.06727]
[1779007521126,46.22,78075.71,0.0,-0.99953,0.0,0.06723]
[1779007527168,46.22,78075.67,0.0,-0.99953,0.0,0.06722]
[1779007531491,46.22,78075.66,0.0,-0.99953,0.0,0.06722]
[1779007531560,46.22,78075.66,0.0,-0.99953,0.0,0.06722]
[1779007535288,46.22,78075.66,0.0,-0.99953,0.0,0.06693]
[1779007535309,46.22,78075.66,0.0,-0.99953,0.0,0.06693]
[1779007535389,46.22,78075.66,0.0,-0.99953,0.0,0.06693]
[1779007541273,46.22,78075.89,0.0,-0.99953,0.0,0.06696]
[1779007545653,46.22,78075.94,0.0,-0.99953,0.0,0.06697]
[1779007545808,46.22,78075.94,0.0,-0.99953,0.0,0.06697]
[1779007552350,46.22,78075.47,0.0,-0.99953,0.0,0.06691]
[1779007553881,46.22,78075.47,0.0,-0.99953,0.0,0.06691]
[1779007553357,46.22,78072.48,0.0,-0.99954,0.0,0.06655]
[1779007554058,46.22,78072.48,0.0,-0.99954,0.0,0.06655]
[1779007554191,46.22,78072.48,0.0,-0.99954,0.0,0.06655]
[1779007554308,46.22,78072.48,0.0,-0.99954,0.0,0.06655]
[1779007554364,46.22,78071.84,0.0,-0.99954,0.0,0.06648]
[1779007561522,46.22,78071.24,0.0,-0.99954,0.0,0.0664]
[1779007561563,46.22,78071.24,0.0,-0.99954,0.0,0.0664]
[1779007561692,46.22,78071.24,0.0,-0.99954,0.0,0.0664]
[1779007561808,46.22,78071.24,0.0,-0.99954,0.0,0.0664]
[1779007561909,46.22,78071.03,0.0,-0.99954,0.0,0.06638]
[1779007564435,46.22,78065.37,0.0,-0.99954,0.0,0.06571]
[1779007565647,46.22,78065.37,0.0,-0.99954,0.0,0.06571]
[1779007565808,46.22,78065.37,0.0,-0.99954,0.0,0.06571]
[1779007565902,46.22,78060.79,0.0,-0.99955,0.0,0.06517]
[1779007565977,46.22,78060.79,0.0,-0.99955,0.0,0.06517]
[1779007566060,46.22,78060.79,0.0,-0.99955,0.0,0.06517]
[1779007571485,46.22,78060.57,0.0,-0.99955,0.0,0.06514]
[1779007576521,46.22,78059.65,0.0,-0.99955,0.0,0.06504]
[1779007580414,46.22,78059.29,0.0,-0.99955,0.0,0.06499]
[1779007580561,46.22,78059.29,0.0,-0.99955,0.0,0.06499]
[1779007580657,46.22,78059.29,0.0,-0.99955,0.0,0.06499]
[1779007580809,46.22,78059.29,0.0,-0.99955,0.0,0.06499]
[1779007580903,46.22,78058.75,0.0,-0.99955,0.0,0.06493]
[1779007582562,46.22,78057.46,0.0,-0.99955,0.0,0.06478]
[1779007583569,46.22,78056.09,0.0,-0.99955,0.0,0.06462]
[1779007590618,46.22,78056.34,0.0,-0.99955,0.0,0.06465]
[1779007595149,46.22,78056.17,0.0,-0.99955,0.0,0.06435]
[1779007595310,46.22,78056.17,0.0,-0.99955,0.0,0.06435]
[1779007596310,46.22,78056.54,0.0,-0.99955,0.0,0.06439]
[1779007596559,46.22,78056.54,0.0,-0.99955,0.0,0.06439]
[1779007596662,46.22,78057.72,0.0,-0.99955,0.0,0.06453]
[1779007598676,46.22,78060.17,0.0,-0.99955,0.0,0.06481]
[1779007600791,46.22,78060.73,0.0,-0.99955,0.0,0.06488]
[1779007600808,46.22,78060.73,0.0,-0.99955,0.0,0.06488]
[1779007605529,46.22,78059.97,0.0,-0.99955,0.0,0.06479]
[1779007605558,46.22,78059.97,0.0,-0.99955,0.0,0.06479]
[1779007611767,46.22,78059.61,0.0,-0.99955,0.0,0.06475]
[1779007614848,46.22,78059.77,0.0,-0.99955,0.0,0.06477]
[1779007614946,46.22,78059.77,0.0,-0.99955,0.0,0.06477]
[1779007615057,46.22,78059.77,0.0,-0.99955,0.0,0.06477]
[1779007615795,46.22,78060.33,0.0,-0.99955,0.0,0.06483]
[1779007616764,46.22,78060.33,0.0,-0.99955,0.0,0.06483]
[1779007616809,46.22,78060.33,0.0,-0.99955,0.0,0.06483]
[1779007621837,46.22,78060.28,0.0,-0.99955,0.0,0.06483]
[1779007623160,46.22,78059.66,0.0,-0.99955,0.0,0.06476]
[1779007623309,46.22,78059.66,0.0,-0.99955,0.0,0.06476]
[1779007623316,46.22,78059.66,0.0,-0.99955,0.0,0.06476]
[1779007623560,46.22,78059.66,0.0,-0.99955,0.0,0.06476]
[1779007623593,46.22,78059.66,0.0,-0.99955,0.0,0.06476]
[1779007632915,46.22,78059.75,0.0,-0.99955,0.0,0.06477]
[1779007638957,46.22,78060.1,0.0,-0.99955,0.0,0.06481]
[1779007639093,46.22,78060.1,0.0,-0.99955,0.0,0.06481]
[1779007639308,46.22,78060.1,0.0,-0.99955,0.0,0.06481]
[1779007639654,46.22,78060.1,0.0,-0.99955,0.0,0.06481]
[1779007639809,46.22,78060.1,0.0,-0.99955,0.0,0.06481]
[1779007639964,46.22,78059.7,0.0,-0.99955,0.0,0.06476]
[1779007653055,46.22,78059.46,0.0,-0.99955,0.0,0.06445]
[1779007656923,46.22,78059.24,0.0,-0.99955,0.0,0.06443]
[1779007656979,46.22,78059.24,0.0,-0.99955,0.0,0.06443]
[1779007657059,46.22,78059.24,0.0,-0.99955,0.0,0.06443]
[1779007657083,46.22,78059.39,0.0,-0.99955,0.0,0.06444]
[1779007663000,46.22,78058.45,0.0,-0.99955,0.0,0.06433]
[1779007663058,46.22,78058.56,0.0,-0.99955,0.0,0.06435]
[1779007669170,46.22,78059.19,0.0,-0.99955,0.0,0.06442]
[1779007675212,46.22,78059.08,0.0,-0.99955,0.0,0.06441]
[1779007680268,46.22,78059.19,0.0,-0.99955,0.0,0.06442]
[1779007680308,46.22,78059.19,0.0,-0.99955,0.0,0.06442]
[1779007682809,46.22,78059.19,0.0,-0.99955,0.0,0.06442]
[1779007682910,46.22,78059.26,0.0,-0.99955,0.0,0.06443]
[1779007688303,46.22,78059.18,0.0,-0.99955,0.0,0.06442]
[1779007693338,46.22,78059.31,0.0,-0.99955,0.0,0.06443]
[1779007698653,46.22,78059.13,0.0,-0.99955,0.0,0.06441]
[1779007700808,46.22,78059.13,0.0,-0.99955,0.0,0.06441]
[1779007712471,46.22,78058.73,0.0,-0.99955,0.0,0.06409]
[1779007717506,46.22,78058.62,0.0,-0.99955,0.0,0.06407]
[1779007718164,46.22,78058.62,0.0,-0.99955,0.0,0.06407]
[1779007718310,46.22,78058.62,0.0,-0.99955,0.0,0.06407]
[1779007718477,46.22,78058.62,0.0,-0.99955,0.0,0.06407]
[1779007718561,46.22,78058.62,0.0,-0.99955,0.0,0.06407]
[1779007718578,46.22,78058.75,0.0,-0.99955,0.0,0.06409]
[1779007724555,46.22,78058.76,0.0,-0.99955,0.0,0.06409]
[1779007734627,46.22,78058.75,0.0,-0.99955,0.0,0.06409]
[1779007741676,46.22,78058.93,0.0,-0.99955,0.0,0.06411]
[1779007742271,46.22,78058.93,0.0,-0.99955,0.0,0.06411]
[1779007742311,46.22,78058.93,0.0,-0.99955,0.0,0.06411]
[1779007744697,46.22,78062.05,0.0,-0.99955,0.0,0.06447]
[1779007748890,46.22,78061.98,0.0,-0.99955,0.0,0.06446]
[1779007748953,46.22,78061.98,0.0,-0.99955,0.0,0.06446]
[1779007749060,46.22,78061.98,0.0,-0.99955,0.0,0.06446]
[1779007748990,46.22,78062.09,0.0,-0.99955,0.0,0.06448]
[1779007755778,46.22,78062.83,0.0,-0.99955,0.0,0.06456]
[1779007761826,46.22,78062.83,0.0,-0.99955,0.0,0.06456]
[1779007765699,46.22,78062.72,0.0,-0.99955,0.0,0.06455]
[1779007765808,46.22,78062.72,0.0,-0.99955,0.0,0.06455]
[1779007765854,46.22,78062.82,0.0,-0.99955,0.0,0.06456]
[1779007772903,46.22,78062.74,0.0,-0.99955,0.0,0.06427]
[1779007777938,46.22,78062.67,0.0,-0.99955,0.0,0.06426]
[1779007788008,46.22,78062.67,0.0,-0.99955,0.0,0.06426]
[1779007792485,46.22,78062.79,0.0,-0.99955,0.0,0.06428]
[1779007792559,46.22,78062.79,0.0,-0.99955,0.0,0.06428]
[1779007792846,46.22,78062.79,0.0,-0.99955,0.0,0.06428]
[1779007793058,46.22,78062.79,0.0,-0.99955,0.0,0.06428]
[1779007793043,46.22,78062.65,0.0,-0.99955,0.0,0.06426]
[1779007802106,46.22,78062.79,0.0,-0.99955,0.0,0.06428]
[1779007810162,46.22,78062.54,0.0,-0.99955,0.0,0.06425]
[1779007816206,46.22,78062.53,0.0,-0.99955,0.0,0.06425]
[1779007825269,46.22,78062.75,0.0,-0.99955,0.0,0.06427]
[1779007830304,46.22,78062.42,0.0,-0.99955,0.0,0.06423]
[1779007835088,46.22,78062.42,0.0,-0.99955,0.0,0.06423]
[1779007835136,46.22,78062.42,0.0,-0.99956,0.0,0.06395]
[1779007835309,46.22,78062.42,0.0,-0.99956,0.0,0.06395]
[1779007839367,46.22,78060.25,0.0,-0.99956,0.0,0.0637]
[1779007840374,46.22,78057.62,0.0,-0.99956,0.0,0.0634]
[1779007841381,46.22,78055.54,0.0,-0.99956,0.0,0.06316]
[1779007842563,46.22,78055.54,0.0,-0.99956,0.0,0.06316]
[1779007842808,46.22,78055.54,0.0,-0.99956,0.0,0.06316]
[1779007842845,46.22,78055.54,0.0,-0.99956,0.0,0.06316]
[1779007843060,46.22,78055.54,0.0,-0.99956,0.0,0.06316]
[1779007843159,46.22,78055.35,0.0,-0.99956,0.0,0.06314]
[1779007848431,46.22,78057.63,0.0,-0.99956,0.0,0.0634]
[1779007854472,46.22,78059.32,0.0,-0.99956,0.0,0.0636]
[1779007857620,46.22,78061.09,0.0,-0.99956,0.0,0.0638]
[1779007857809,46.22,78061.09,0.0,-0.99956,0.0,0.0638]
[1779007863535,46.22,78061.63,0.0,-0.99956,0.0,0.06386]
[1779007868570,46.22,78061.91,0.0,-0.99956,0.0,0.0639]
[1779007871591,46.22,78066.06,0.0,-0.99955,0.0,0.06438]
[1779007872603,46.22,78069.39,0.0,-0.99955,0.0,0.06476]
[1779007874662,46.22,78069.34,0.0,-0.99955,0.0,0.06476]
[1779007874809,46.22,78069.34,0.0,-0.99955,0.0,0.06476]
[1779007874990,46.22,78069.34,0.0,-0.99955,0.0,0.06476]
[1779007875058,46.22,78069.34,0.0,-0.99955,0.0,0.06476]
[1779007875139,46.22,78072.16,0.0,-0.99955,0.0,0.06509]
[1779007877638,46.22,78067.71,0.0,-0.99955,0.0,0.06457]
[1779007878645,46.22,78064.98,0.0,-0.99955,0.0,0.06425]
[1779007880074,46.22,78064.98,0.0,-0.99955,0.0,0.06425]
[1779007880309,46.22,78065.36,0.0,-0.99955,0.0,0.06429]
[1779007885881,46.22,78065.04,0.0,-0.99955,0.0,0.06426]
[1779007891736,46.22,78065.37,0.0,-0.99955,0.0,0.06402]
[1779007897778,46.22,78065.38,0.0,-0.99955,0.0,0.06402]
[1779007902813,46.22,78065.72,0.0,-0.99955,0.0,0.06406]
[1779007907849,46.22,78066.27,0.0,-0.99955,0.0,0.06412]
[1779007912884,46.22,78066.34,0.0,-0.99955,0.0,0.06413]
[1779007917919,46.22,78066.02,0.0,-0.99955,0.0,0.06409]
[1779007919099,46.22,78066.02,0.0,-0.99955,0.0,0.06409]
[1779007919309,46.22,78065.95,0.0,-0.99955,0.0,0.06408]
[1779007919402,46.22,78065.95,0.0,-0.99955,0.0,0.06408]
[1779007919562,46.22,78065.95,0.0,-0.99955,0.0,0.06408]
[1779007919933,46.22,78066.43,0.0,-0.99955,0.0,0.06414]
[1779007924968,46.22,78067.01,0.0,-0.99955,0.0,0.06421]
[1779007926599,46.22,78066.98,0.0,-0.99955,0.0,0.0642]
[1779007926813,46.22,78066.98,0.0,-0.99955,0.0,0.0642]
[1779007934031,46.22,78068.39,0.0,-0.99955,0.0,0.06437]
[1779007936045,46.22,78070.83,0.0,-0.99955,0.0,0.06465]
[1779007937269,46.22,78070.83,0.0,-0.99955,0.0,0.06465]
[1779007937309,46.22,78071.04,0.0,-0.99955,0.0,0.06467]
[1779007937547,46.22,78071.04,0.0,-0.99955,0.0,0.06467]
[1779007937560,46.22,78071.04,0.0,-0.99955,0.0,0.06467]
[1779007938059,46.22,78071.25,0.0,-0.99955,0.0,0.0647]
[1779007943094,46.22,78070.75,0.0,-0.99955,0.0,0.06464]
[1779007948129,46.22,78070.55,0.0,-0.99955,0.0,0.06462]
[1779007951215,46.22,78070.8,0.0,-0.99955,0.0,0.06465]
[1779007951312,46.22,78070.8,0.0,-0.99955,0.0,0.06465]
[1779007951315,46.22,78070.92,0.0,-0.99955,0.0,0.06438]
[1779007957195,46.22,78070.17,0.0,-0.99955,0.0,0.06429]
[1779007962230,46.22,78070.28,0.0,-0.99955,0.0,0.0643]
[1779007965153,46.22,78069.99,0.0,-0.99955,0.0,0.06427]
[1779007965310,46.22,78069.99,0.0,-0.99955,0.0,0.06427]
[1779007965590,46.22,78069.93,0.0,-0.99955,0.0,0.06426]
[1779007965810,46.22,78069.93,0.0,-0.99955,0.0,0.06426]
[1779007966258,46.22,78070.28,0.0,-0.99955,0.0,0.0643]
[1779007972300,46.22,78070.21,0.0,-0.99955,0.0,0.0643]
[1779007977335,46.22,78069.74,0.0,-0.99955,0.0,0.06424]
[1779007981363,46.22,78072.16,0.0,-0.99955,0.0,0.06452]
[1779007982370,46.22,78078.32,0.0,-0.99955,0.0,0.06524]
[1779007984195,46.22,78078.32,0.0,-0.99955,0.0,0.06524]
[1779007984308,46.22,78078.32,0.0,-0.99955,0.0,0.06524]
[1779007990426,46.22,78078.83,0.0,-0.99955,0.0,0.0653]
[1779008001505,46.22,78078.75,0.0,-0.99955,0.0,0.06529]
[1779008009561,46.22,78078.56,0.0,-0.99955,0.0,0.06527]
[1779008011575,46.22,78078.59,0.0,-0.99955,0.0,0.06499]
[1779008020638,46.22,78078.63,0.0,-0.99955,0.0,0.065]
[1779008025823,46.22,78078.52,0.0,-0.99955,0.0,0.06498]
[1779008029288,46.22,78078.4,0.0,-0.99955,0.0,0.06497]
[1779008029315,46.22,78078.4,0.0,-0.99955,0.0,0.06497]
[1779008029699,46.22,78078.5,0.0,-0.99955,0.0,0.06498]
[1779008029809,46.22,78078.5,0.0,-0.99955,0.0,0.06498]
[1779008029909,46.22,78078.0,0.0,-0.99955,0.0,0.06492]
[1779008035744,46.22,78075.84,0.0,-0.99955,0.0,0.06467]
[1779008040779,46.22,78074.56,0.0,-0.99955,0.0,0.06452]
[1779008045814,46.22,78074.04,0.0,-0.99955,0.0,0.06446]
[1779008046659,46.22,78074.04,0.0,-0.99955,0.0,0.06446]
[1779008046808,46.22,78074.04,0.0,-0.99955,0.0,0.06446]
[1779008052863,46.22,78074.04,0.0,-0.99955,0.0,0.06446]
[1779008057898,46.22,78074.17,0.0,-0.99955,0.0,0.06448]
[1779008061209,46.22,78075.06,0.0,-0.99955,0.0,0.06458]
[1779008061315,46.22,78075.06,0.0,-0.99955,0.0,0.06458]
[1779008061750,46.22,78074.95,0.0,-0.99955,0.0,0.06457]
[1779008061813,46.22,78074.95,0.0,-0.99955,0.0,0.06457]
[1779008061926,46.22,78074.69,0.0,-0.99955,0.0,0.06454]
[1779008064807,46.22,78074.83,0.0,-0.99955,0.0,0.06455]
[1779008069982,46.22,78077.54,0.0,-0.99955,0.0,0.06487]
[1779008071090,46.22,78077.54,0.0,-0.99955,0.0,0.06487]
[1779008071308,46.22,78077.54,0.0,-0.99955,0.0,0.06487]
[1779008071445,46.22,78078.26,0.0,-0.99955,0.0,0.06467]
[1779008071565,46.22,78078.26,0.0,-0.99955,0.0,0.06467]
[1779008071996,46.22,78078.02,0.0,-0.99955,0.0,0.06464]
[1779008077031,46.22,78077.97,0.0,-0.99955,0.0,0.06464]
[1779008082066,46.22,78078.37,0.0,-0.99955,0.0,0.06468]
[1779008083718,46.22,78077.97,0.0,-0.99955,0.0,0.06464]
[1779008083809,46.22,78077.97,0.0,-0.99955,0.0,0.06464]
[1779008086095,46.22,78074.81,0.0,-0.99955,0.0,0.06427]
[1779008089116,46.22,78072.77,0.0,-0.99955,0.0,0.06403]
[1779008089494,46.22,78072.77,0.0,-0.99955,0.0,0.06403]
[1779008089559,46.22,78072.77,0.0,-0.99955,0.0,0.06403]
[1779008089777,46.22,78072.77,0.0,-0.99955,0.0,0.06403]
[1779008089811,46.22,78072.77,0.0,-0.99955,0.0,0.06403]
[1779008090129,46.22,78073.37,0.0,-0.99955,0.0,0.0641]
[1779008095165,46.22,78066.09,0.0,-0.99956,0.0,0.06326]
[1779008096171,46.22,78060.31,0.0,-0.99956,0.0,0.06261]
[1779008097178,46.22,78057.6,0.0,-0.99957,0.0,0.0623]
[1779008098186,46.22,78053.97,0.0,-0.99957,0.0,0.06189]
[1779008099192,46.22,78050.66,0.0,-0.99957,0.0,0.06152]
[1779008099747,46.22,78050.66,0.0,-0.99957,0.0,0.06152]
[1779008099810,46.22,78050.66,0.0,-0.99957,0.0,0.06152]
[1779008100199,46.22,78047.72,0.0,-0.99958,0.0,0.06119]
[1779008103220,46.22,78050.27,0.0,-0.99957,0.0,0.06148]
[1779008105234,46.22,78052.71,0.0,-0.99957,0.0,0.06175]
[1779008108203,46.22,78054.09,0.0,-0.99957,0.0,0.0619]
[1779008108309,46.22,78054.09,0.0,-0.99957,0.0,0.0619]
[1779008108614,46.22,78054.04,0.0,-0.99957,0.0,0.0619]
[1779008108812,46.22,78054.04,0.0,-0.99957,0.0,0.0619]
[1779008109262,46.22,78054.12,0.0,-0.99957,0.0,0.06191]
[1779008111276,46.22,78056.73,0.0,-0.99957,0.0,0.0622]
[1779008111837,46.22,78056.73,0.0,-0.99957,0.0,0.0622]
[1779008112065,46.22,78056.73,0.0,-0.99957,0.0,0.0622]
[1779008112283,46.22,78059.26,0.0,-0.99957,0.0,0.06249]
[1779008116311,46.22,78061.38,0.0,-0.99956,0.0,0.06273]
[1779008117454,46.22,78061.38,0.0,-0.99956,0.0,0.06273]
[1779008117560,46.22,78062.18,0.0,-0.99956,0.0,0.06282]
[1779008117781,46.22,78062.18,0.0,-0.99956,0.0,0.06282]
[1779008117811,46.22,78062.18,0.0,-0.99956,0.0,0.06282]
[1779008118325,46.22,78062.29,0.0,-0.99956,0.0,0.06283]
[1779008123360,46.22,78063.31,0.0,-0.99956,0.0,0.06295]
[1779008123732,46.22,78063.31,0.0,-0.99956,0.0,0.06295]
[1779008123810,46.22,78063.31,0.0,-0.99956,0.0,0.06295]
[1779008130409,46.22,78064.0,0.0,-0.99956,0.0,0.06302]
[1779008131416,46.22,78063.98,0.0,-0.99956,0.0,0.06275]
[1779008137039,46.22,78064.02,0.0,-0.99956,0.0,0.06275]
[1779008137061,46.22,78064.02,0.0,-0.99956,0.0,0.06275]
[1779008137075,46.22,78064.02,0.0,-0.99956,0.0,0.06275]
[1779008140704,46.22,78063.93,0.0,-0.99956,0.0,0.06274]
[1779008140810,46.22,78063.93,0.0,-0.99956,0.0,0.06274]
[1779008146521,46.22,78063.89,0.0,-0.99956,0.0,0.06274]
[1779008153184,46.22,78063.89,0.0,-0.99956,0.0,0.06274]
[1779008153309,46.22,78063.89,0.0,-0.99956,0.0,0.06274]
[1779008153409,46.22,78063.89,0.0,-0.99956,0.0,0.06274]
[1779008157025,46.22,78063.09,0.0,-0.99956,0.0,0.06265]
[1779008157060,46.22,78063.09,0.0,-0.99956,0.0,0.06265]
[1779008162634,46.22,78061.95,0.0,-0.99957,0.0,0.06252]
[1779008167669,46.22,78061.99,0.0,-0.99957,0.0,0.06252]
[1779008172704,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008173971,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008174059,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008174357,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008174410,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008174564,46.22,78062.23,0.0,-0.99957,0.0,0.06255]
[1779008180760,46.22,78061.68,0.0,-0.99957,0.0,0.06249]
[1779008182302,46.22,78061.68,0.0,-0.99957,0.0,0.06249]
[1779008182311,46.22,78061.68,0.0,-0.99957,0.0,0.06249]
[1779008187809,46.22,78063.1,0.0,-0.99956,0.0,0.06265]
[1779008192844,46.22,78063.21,0.0,-0.99957,0.0,0.06238]
[1779008194983,46.22,78062.35,0.0,-0.99957,0.0,0.06229]
[1779008195058,46.22,78062.35,0.0,-0.99957,0.0,0.06229]
[1779008195679,46.22,78062.39,0.0,-0.99957,0.0,0.06229]
[1779008195810,46.22,78062.39,0.0,-0.99957,0.0,0.06229]
[1779008195865,46.22,78062.23,0.0,-0.99957,0.0,0.06227]
[1779008200901,46.22,78062.51,0.0,-0.99957,0.0,0.0623]
[1779008205935,46.22,78063.06,0.0,-0.99957,0.0,0.06237]
[1779008209963,46.22,78059.84,0.0,-0.99957,0.0,0.062]
[1779008211861,46.22,78059.53,0.0,-0.99957,0.0,0.06197]
[1779008212059,46.22,78059.53,0.0,-0.99957,0.0,0.06197]
[1779008218033,46.22,78059.97,0.0,-0.99957,0.0,0.06202]
[1779008221054,46.22,78056.21,0.0,-0.99957,0.0,0.0616]
[1779008222394,46.22,78056.21,0.0,-0.99957,0.0,0.0616]
[1779008222563,46.22,78056.21,0.0,-0.99957,0.0,0.0616]
[1779008223384,46.22,78054.82,0.0,-0.99957,0.0,0.06144]
[1779008223565,46.22,78054.82,0.0,-0.99957,0.0,0.06144]
[1779008223584,46.22,78054.58,0.0,-0.99957,0.0,0.06142]
[1779008235152,46.22,78054.35,0.0,-0.99957,0.0,0.06139]
[1779008244215,46.22,78054.95,0.0,-0.99957,0.0,0.06146]
[1779008246904,46.22,78055.28,0.0,-0.99957,0.0,0.06149]
[1779008247058,46.22,78055.28,0.0,-0.99957,0.0,0.06149]
[1779008251264,46.22,78056.6,0.0,-0.99957,0.0,0.06137]
[1779008252810,46.22,78056.62,0.0,-0.99957,0.0,0.06137]
[1779008253059,46.22,78056.62,0.0,-0.99957,0.0,0.06137]
[1779008253278,46.22,78056.61,0.0,-0.99957,0.0,0.06137]
[1779008258313,46.22,78056.65,0.0,-0.99957,0.0,0.06137]
[1779008268383,46.22,78056.66,0.0,-0.99957,0.0,0.06138]
[1779008276439,46.22,78056.67,0.0,-0.99957,0.0,0.06138]
[1779008284548,46.22,78056.67,0.0,-0.99957,0.0,0.06138]
[1779008284561,46.22,78056.67,0.0,-0.99957,0.0,0.06138]
[1779008294566,46.22,78056.54,0.0,-0.99957,0.0,0.06136]
[1779008295443,46.22,78056.54,0.0,-0.99957,0.0,0.06136]
[1779008295558,46.22,78056.54,0.0,-0.99957,0.0,0.06136]
[1779008296727,46.22,78056.37,0.0,-0.99957,0.0,0.06134]
[1779008296808,46.22,78056.37,0.0,-0.99957,0.0,0.06134]
[1779008297587,46.22,78052.66,0.0,-0.99958,0.0,0.06093]
[1779008299603,46.22,78050.13,0.0,-0.99958,0.0,0.06065]
[1779008303166,46.22,78049.67,0.0,-0.99958,0.0,0.0606]
[1779008303308,46.22,78049.67,0.0,-0.99958,0.0,0.0606]
[1779008307515,46.22,78050.33,0.0,-0.99958,0.0,0.06067]
[1779008307562,46.22,78050.33,0.0,-0.99958,0.0,0.06067]
[1779008307858,46.22,78051.11,0.0,-0.99958,0.0,0.06076]
[1779008308061,46.22,78051.11,0.0,-0.99958,0.0,0.06076]
[1779008308665,46.22,78051.5,0.0,-0.99958,0.0,0.0608]
[1779008313700,46.22,78050.9,0.0,-0.99958,0.0,0.06047]
[1779008318735,46.22,78051.01,0.0,-0.99958,0.0,0.06048]
[1779008327727,46.22,78051.1,0.0,-0.99958,0.0,0.06049]
[1779008327808,46.22,78051.1,0.0,-0.99958,0.0,0.06049]
[1779008329814,46.22,78054.57,0.0,-0.99958,0.0,0.06087]
[1779008331055,46.22,78054.57,0.0,-0.99958,0.0,0.06087]
[1779008331309,46.22,78054.57,0.0,-0.99958,0.0,0.06087]
[1779008331589,46.22,78054.57,0.0,-0.99958,0.0,0.06087]
[1779008331630,46.22,78058.8,0.0,-0.99957,0.0,0.06134]
[1779008331718,46.22,78058.8,0.0,-0.99957,0.0,0.06134]
[1779008336388,46.22,78059.39,0.0,-0.99957,0.0,0.06141]
[1779008336559,46.22,78059.39,0.0,-0.99957,0.0,0.06141]
[1779008341899,46.22,78060.99,0.0,-0.99957,0.0,0.06159]
[1779008346934,46.22,78062.2,0.0,-0.99957,0.0,0.06172]
[1779008348588,46.22,78062.2,0.0,-0.99957,0.0,0.06172]
[1779008348809,46.22,78062.3,0.0,-0.99957,0.0,0.06173]
[1779008350316,46.22,78063.86,0.0,-0.99957,0.0,0.06191]
[1779008350560,46.22,78063.86,0.0,-0.99957,0.0,0.06191]
[1779008350643,46.22,78065.04,0.0,-0.99957,0.0,0.06204]
[1779008356178,46.22,78064.86,0.0,-0.99957,0.0,0.06202]
[1779008356308,46.22,78064.86,0.0,-0.99957,0.0,0.06202]
[1779008362041,46.22,78065.35,0.0,-0.99957,0.0,0.06208]
[1779008363352,46.22,78065.35,0.0,-0.99957,0.0,0.06208]
[1779008363559,46.22,78065.35,0.0,-0.99957,0.0,0.06208]
[1779008365060,46.22,78065.21,0.0,-0.99957,0.0,0.06206]
[1779008365310,46.22,78065.21,0.0,-0.99957,0.0,0.06206]
[1779008365312,46.22,78065.2,0.0,-0.99957,0.0,0.06206]
[1779008371104,46.22,78064.97,0.0,-0.99957,0.0,0.06176]
[1779008376139,46.22,78064.76,0.0,-0.99957,0.0,0.06174]
[1779008381174,46.22,78065.94,0.0,-0.99957,0.0,0.06187]
[1779008388223,46.22,78065.91,0.0,-0.99957,0.0,0.06187]
[1779008388808,46.22,78065.91,0.0,-0.99957,0.0,0.06187]
[1779008391258,46.22,78065.38,0.0,-0.99957,0.0,0.06181]
[1779008391309,46.22,78065.38,0.0,-0.99957,0.0,0.06181]
[1779008391410,46.22,78064.9,0.0,-0.99957,0.0,0.06175]
[1779008396471,46.22,78063.86,0.0,-0.99957,0.0,0.06164]
[1779008396564,46.22,78063.86,0.0,-0.99957,0.0,0.06164]
[1779008402321,46.22,78066.48,0.0,-0.99957,0.0,0.06193]
[1779008403169,46.22,78066.48,0.0,-0.99957,0.0,0.06193]
[1779008403310,46.22,78066.48,0.0,-0.99957,0.0,0.06193]
[1779008403328,46.22,78067.21,0.0,-0.99957,0.0,0.06201]
[1779008404357,46.22,78067.21,0.0,-0.99957,0.0,0.06201]
[1779008404561,46.22,78067.21,0.0,-0.99957,0.0,0.06201]
[1779008410378,46.22,78068.25,0.0,-0.99957,0.0,0.06213]
[1779008411385,46.22,78066.18,0.0,-0.99957,0.0,0.0619]
[1779008412537,46.22,78066.18,0.0,-0.99957,0.0,0.0619]
[1779008412567,46.22,78066.18,0.0,-0.99957,0.0,0.0619]
[1779008412639,46.22,78064.54,0.0,-0.99957,0.0,0.06171]
[1779008413334,46.22,78064.54,0.0,-0.99957,0.0,0.06171]
[1779008413560,46.22,78064.54,0.0,-0.99957,0.0,0.06171]
[1779008419441,46.22,78063.76,0.0,-0.99957,0.0,0.06163]
[1779008421332,46.22,78064.83,0.0,-0.99957,0.0,0.06175]
[1779008421561,46.22,78064.83,0.0,-0.99957,0.0,0.06175]
[1779008421662,46.22,78064.52,0.0,-0.99957,0.0,0.06171]
[1779008422229,46.22,78064.52,0.0,-0.99957,0.0,0.06171]
[1779008422310,46.22,78064.52,0.0,-0.99957,0.0,0.06171]
[1779008427497,46.22,78064.5,0.0,-0.99957,0.0,0.06171]
[1779008432532,46.22,78064.38,0.0,-0.99957,0.0,0.06142]
[1779008438574,46.22,78064.75,0.0,-0.99957,0.0,0.06146]
[1779008443609,46.22,78064.58,0.0,-0.99957,0.0,0.06145]
[1779008449652,46.22,78064.62,0.0,-0.99957,0.0,0.06145]
[1779008454688,46.22,78064.62,0.0,-0.99957,0.0,0.06145]
[1779008459723,46.22,78064.82,0.0,-0.99957,0.0,0.06147]
[1779008462690,46.22,78064.86,0.0,-0.99957,0.0,0.06148]
[1779008462811,46.22,78064.86,0.0,-0.99957,0.0,0.06148]
[1779008462744,46.22,78065.01,0.0,-0.99957,0.0,0.06149]
[1779008463664,46.22,78065.01,0.0,-0.99957,0.0,0.06149]
[1779008463810,46.22,78065.01,0.0,-0.99957,0.0,0.06149]
[1779008469793,46.22,78064.18,0.0,-0.99957,0.0,0.0614]
[1779008472465,46.22,78064.28,0.0,-0.99957,0.0,0.06141]
[1779008472562,46.22,78064.28,0.0,-0.99957,0.0,0.06141]
[1779008472814,46.22,78064.25,0.0,-0.99957,0.0,0.06141]
[1779008473428,46.22,78064.25,0.0,-0.99957,0.0,0.06141]
[1779008473562,46.22,78064.25,0.0,-0.99957,0.0,0.06141]
[1779008481877,46.22,78064.33,0.0,-0.99957,0.0,0.06142]
[1779008487849,46.22,78064.42,0.0,-0.99957,0.0,0.06143]
[1779008488060,46.22,78064.35,0.0,-0.99957,0.0,0.06142]
[1779008488153,46.22,78064.35,0.0,-0.99957,0.0,0.06142]
[1779008488309,46.22,78064.35,0.0,-0.99957,0.0,0.06142]
[1779008488411,46.22,78064.44,0.0,-0.99957,0.0,0.06143]
[1779008492954,46.22,78064.75,0.0,-0.99957,0.0,0.06119]
[1779008497990,46.22,78066.1,0.0,-0.99957,0.0,0.06134]
[1779008500682,46.22,78066.03,0.0,-0.99957,0.0,0.06134]
[1779008500812,46.22,78066.03,0.0,-0.99957,0.0,0.06134]
[1779008506047,46.22,78067.43,0.0,-0.99957,0.0,0.06149]
[1779008506952,46.22,78067.43,0.0,-0.99957,0.0,0.06149]
[1779008507060,46.22,78067.43,0.0,-0.99957,0.0,0.06149]
[1779008507160,46.22,78067.3,0.0,-0.99957,0.0,0.06148]
[1779008508837,46.22,78067.3,0.0,-0.99957,0.0,0.06148]
[1779008509059,46.22,78066.33,0.0,-0.99957,0.0,0.06137]
[1779008514103,46.22,78067.12,0.0,-0.99957,0.0,0.06146]
[1779008519138,46.22,78067.33,0.0,-0.99957,0.0,0.06148]
[1779008524175,46.22,78067.37,0.0,-0.99957,0.0,0.06149]
[1779008528073,46.22,78067.27,0.0,-0.99957,0.0,0.06147]
[1779008528310,46.22,78067.27,0.0,-0.99957,0.0,0.06147]
[1779008528423,46.22,78067.27,0.0,-0.99957,0.0,0.06147]
[1779008528565,46.22,78067.27,0.0,-0.99957,0.0,0.06147]
[1779008528580,46.22,78067.25,0.0,-0.99957,0.0,0.06147]
[1779008534245,46.22,78066.72,0.0,-0.99957,0.0,0.06141]
[1779008538413,46.22,78068.13,0.0,-0.99957,0.0,0.06157]
[1779008538563,46.22,78068.13,0.0,-0.99957,0.0,0.06157]
[1779008538627,46.22,78068.23,0.0,-0.99957,0.0,0.06158]
[1779008539422,46.22,78068.23,0.0,-0.99957,0.0,0.06158]
[1779008539563,46.22,78068.23,0.0,-0.99957,0.0,0.06158]
[1779008546329,46.22,78069.37,0.0,-0.99957,0.0,0.06171]
[1779008547336,46.22,78071.57,0.0,-0.99957,0.0,0.06196]
[1779008548399,46.22,78071.57,0.0,-0.99957,0.0,0.06196]
[1779008548559,46.22,78071.57,0.0,-0.99957,0.0,0.06196]
[1779008548571,46.22,78071.53,0.0,-0.99957,0.0,0.06195]
[1779008549827,46.22,78071.53,0.0,-0.99957,0.0,0.06195]
[1779008550067,46.22,78072.72,0.0,-0.99957,0.0,0.06209]
[1779008552371,46.22,78073.32,0.0,-0.99957,0.0,0.06188]
[1779008553378,46.22,78075.26,0.0,-0.99957,0.0,0.0621]
[1779008555940,46.22,78076.33,0.0,-0.99957,0.0,0.06222]
[1779008556059,46.22,78076.33,0.0,-0.99957,0.0,0.06222]
[1779008559420,46.22,78078.45,0.0,-0.99956,0.0,0.06246]
[1779008564762,46.22,78078.44,0.0,-0.99956,0.0,0.06246]
[1779008564811,46.22,78078.44,0.0,-0.99956,0.0,0.06246]
[1779008564911,46.22,78078.74,0.0,-0.99956,0.0,0.06249]
[1779008565709,46.22,78078.74,0.0,-0.99956,0.0,0.06249]
[1779008565812,46.22,78078.74,0.0,-0.99956,0.0,0.06249]
[1779008570343,46.22,78078.55,0.0,-0.99956,0.0,0.06247]
[1779008570563,46.22,78078.55,0.0,-0.99956,0.0,0.06247]
[1779008570660,46.22,78081.09,0.0,-0.99956,0.0,0.06276]
[1779008571317,46.22,78081.09,0.0,-0.99956,0.0,0.06276]
[1779008571562,46.22,78081.09,0.0,-0.99956,0.0,0.06276]
[1779008573519,46.22,78082.94,0.0,-0.99956,0.0,0.06297]
[1779008578554,46.22,78083.29,0.0,-0.99956,0.0,0.06301]
[1779008580568,46.22,78088.34,0.0,-0.99956,0.0,0.06359]
[1779008581613,46.22,78088.34,0.0,-0.99956,0.0,0.06359]
[1779008581809,46.22,78088.34,0.0,-0.99956,0.0,0.06359]
[1779008581847,46.22,78089.59,0.0,-0.99956,0.0,0.06373]
[1779008582496,46.22,78089.59,0.0,-0.99956,0.0,0.06373]
[1779008582561,46.22,78089.59,0.0,-0.99956,0.0,0.06373]
[1779008582582,46.22,78091.69,0.0,-0.99955,0.0,0.06398]
[1779008589631,46.22,78091.29,0.0,-0.99955,0.0,0.06393]
[1779008593222,46.22,78092.08,0.0,-0.99955,0.0,0.06402]
[1779008593309,46.22,78092.08,0.0,-0.99955,0.0,0.06402]
[1779008593375,46.22,78092.08,0.0,-0.99955,0.0,0.06402]
[1779008594255,46.22,78092.08,0.0,-0.99955,0.0,0.06402]
[1779008594317,46.22,78092.08,0.0,-0.99955,0.0,0.06402]
[1779008595674,46.22,78095.48,0.0,-0.99955,0.0,0.06442]
[1779008596681,46.22,78099.45,0.0,-0.99955,0.0,0.06488]
[1779008597688,46.22,78102.01,0.0,-0.99954,0.0,0.06518]
[1779008598263,46.22,78102.01,0.0,-0.99954,0.0,0.06518]
[1779008598309,46.22,78102.01,0.0,-0.99954,0.0,0.06518]
[1779008598695,46.22,78103.07,0.0,-0.99954,0.0,0.06531]
[1779008599249,46.22,78103.07,0.0,-0.99954,0.0,0.06531]
[1779008599310,46.22,78103.07,0.0,-0.99954,0.0,0.06531]
[1779008601716,46.22,78106.12,0.0,-0.99954,0.0,0.06567]
[1779008606751,46.22,78106.08,0.0,-0.99954,0.0,0.06566]
[1779008609772,46.22,78101.03,0.0,-0.99955,0.0,0.06507]
[1779008610783,46.22,78091.25,0.0,-0.99955,0.0,0.06393]
[1779008611788,46.22,78085.07,0.0,-0.99956,0.0,0.06294]
[1779008612795,46.22,78084.12,0.0,-0.99956,0.0,0.06283]
[1779008613038,46.22,78084.12,0.0,-0.99956,0.0,0.06283]
[1779008613058,46.22,78084.12,0.0,-0.99956,0.0,0.06283]
[1779008613802,46.22,78083.41,0.0,-0.99956,0.0,0.06275]
[1779008614012,46.22,78083.41,0.0,-0.99956,0.0,0.06275]
[1779008614059,46.22,78083.41,0.0,-0.99956,0.0,0.06275]
[1779008619844,46.22,78084.68,0.0,-0.99956,0.0,0.06289]
[1779008621409,46.22,78084.7,0.0,-0.99956,0.0,0.06289]
[1779008621561,46.22,78084.7,0.0,-0.99956,0.0,0.06289]
[1779008621858,46.22,78084.74,0.0,-0.99956,0.0,0.0629]
[1779008622166,46.22,78084.74,0.0,-0.99956,0.0,0.0629]
[1779008622311,46.22,78084.74,0.0,-0.99956,0.0,0.0629]
[1779008626893,46.22,78087.81,0.0,-0.99956,0.0,0.06325]
[1779008627240,46.22,78087.81,0.0,-0.99956,0.0,0.06325]
[1779008627308,46.22,78087.81,0.0,-0.99956,0.0,0.06325]
[1779008627900,46.22,78088.63,0.0,-0.99956,0.0,0.06334]
[1779008628078,46.22,78088.63,0.0,-0.99956,0.0,0.06334]
[1779008628310,46.22,78088.63,0.0,-0.99956,0.0,0.06334]
[1779008630921,46.22,78091.03,0.0,-0.99956,0.0,0.06362]
[1779008634123,46.22,78091.07,0.0,-0.99956,0.0,0.06362]
[1779008634309,46.22,78091.07,0.0,-0.99956,0.0,0.06362]
[1779008634949,46.22,78092.44,0.0,-0.99955,0.0,0.06378]
[1779008635300,46.22,78092.44,0.0,-0.99955,0.0,0.06378]
[1779008635315,46.22,78092.44,0.0,-0.99955,0.0,0.06378]
[1779008638977,46.22,78095.95,0.0,-0.99955,0.0,0.06419]
[1779008644013,46.22,78096.76,0.0,-0.99955,0.0,0.06428]
[1779008644415,46.22,78096.76,0.0,-0.99955,0.0,0.06428]
[1779008644563,46.22,78096.76,0.0,-0.99955,0.0,0.06428]
[1779008645020,46.22,78097.04,0.0,-0.99955,0.0,0.06432]
[1779008645450,46.22,78097.04,0.0,-0.99955,0.0,0.06432]
[1779008645564,46.22,78097.04,0.0,-0.99955,0.0,0.06432]
[1779008650677,46.22,78097.19,0.0,-0.99955,0.0,0.06433]
[1779008650812,46.22,78097.19,0.0,-0.99955,0.0,0.06433]
[1779008652161,46.22,78097.84,0.0,-0.99955,0.0,0.06441]
[1779008652308,46.22,78097.84,0.0,-0.99955,0.0,0.06441]
[1779008652364,46.22,78098.6,0.0,-0.99955,0.0,0.0645]
[1779008657917,46.22,78098.85,0.0,-0.99955,0.0,0.06453]
[1779008658061,46.22,78098.67,0.0,-0.99955,0.0,0.06451]
[1779008664462,46.22,78097.85,0.0,-0.99955,0.0,0.06441]
[1779008664559,46.22,78097.85,0.0,-0.99955,0.0,0.06441]
[1779008665010,46.22,78097.85,0.0,-0.99955,0.0,0.06441]
[1779008665011,46.22,78097.3,0.0,-0.99955,0.0,0.06435]
[1779008665062,46.22,78097.3,0.0,-0.99955,0.0,0.06435]
[1779008670199,46.22,78098.44,0.0,-0.99955,0.0,0.06448]
[1779008674245,46.22,78097.49,0.0,-0.99955,0.0,0.06409]
[1779008674308,46.22,78097.49,0.0,-0.99955,0.0,0.06409]
[1779008674346,46.22,78096.61,0.0,-0.99955,0.0,0.06398]
[1779008675472,46.22,78096.61,0.0,-0.99955,0.0,0.06398]
[1779008675561,46.22,78096.61,0.0,-0.99955,0.0,0.06398]
[1779008681993,46.22,78095.76,0.0,-0.99955,0.0,0.06388]
[1779008682057,46.22,78095.76,0.0,-0.99955,0.0,0.06388]
[1779008682283,46.22,78096.24,0.0,-0.99955,0.0,0.06394]
[1779008683172,46.22,78096.24,0.0,-0.99955,0.0,0.06394]
[1779008683310,46.22,78096.24,0.0,-0.99955,0.0,0.06394]
[1779008687632,46.22,78095.69,0.0,-0.99955,0.0,0.06388]
[1779008687811,46.22,78095.69,0.0,-0.99955,0.0,0.06388]
[1779008687909,46.22,78090.8,0.0,-0.99956,0.0,0.06331]
[1779008688325,46.22,78086.77,0.0,-0.99956,0.0,0.06285]
[1779008689332,46.22,78084.58,0.0,-0.99956,0.0,0.0626]
[1779008690922,46.22,78084.58,0.0,-0.99956,0.0,0.0626]
[1779008691074,46.22,78082.79,0.0,-0.99956,0.0,0.0624]
[1779008692019,46.22,78078.56,0.0,-0.99957,0.0,0.06192]
[1779008692353,46.22,78075.81,0.0,-0.99957,0.0,0.06161]
[1779008693360,46.22,78069.99,0.0,-0.99958,0.0,0.06096]
[1779008694773,46.22,78069.99,0.0,-0.99958,0.0,0.06096]
[1779008694808,46.22,78069.99,0.0,-0.99958,0.0,0.06096]
[1779008694910,46.22,78067.73,0.0,-0.99958,0.0,0.06071]
[1779008696381,46.22,78065.28,0.0,-0.99958,0.0,0.06044]
[1779008697388,46.22,78059.45,0.0,-0.99958,0.0,0.0598]
[1779008698395,46.22,78051.69,0.0,-0.99959,0.0,0.05896]
[1779008699402,46.22,78046.1,0.0,-0.99959,0.0,0.05836]
[1779008701112,46.22,78046.2,0.0,-0.99959,0.0,0.05837]
[1779008701310,46.22,78046.2,0.0,-0.99959,0.0,0.05837]
[1779008702424,46.22,78053.67,0.0,-0.99959,0.0,0.05918]
[1779008703431,46.22,78058.21,0.0,-0.99959,0.0,0.05967]
[1779008705325,46.22,78057.81,0.0,-0.99959,0.0,0.05962]
[1779008705559,46.22,78057.81,0.0,-0.99959,0.0,0.05962]
[1779008707282,46.22,78058.61,0.0,-0.99958,0.0,0.05971]
[1779008707308,46.22,78058.61,0.0,-0.99958,0.0,0.05971]
[1779008707613,46.22,78059.53,0.0,-0.99958,0.0,0.05981]
[1779008712937,46.22,78060.58,0.0,-0.99958,0.0,0.05993]
[1779008713060,46.22,78060.58,0.0,-0.99958,0.0,0.05993]
[1779008716222,46.22,78061.42,0.0,-0.99958,0.0,0.06002]
[1779008716308,46.22,78061.42,0.0,-0.99958,0.0,0.06002]
[1779008716522,46.22,78062.51,0.0,-0.99958,0.0,0.06014]
[1779008717551,46.22,78062.51,0.0,-0.99958,0.0,0.06014]
[1779008717566,46.22,78062.51,0.0,-0.99958,0.0,0.06014]
[1779008723571,46.22,78062.25,0.0,-0.99958,0.0,0.06011]
[1779008725447,46.22,78062.91,0.0,-0.99958,0.0,0.06018]
[1779008725567,46.22,78062.91,0.0,-0.99958,0.0,0.06018]
[1779008727412,46.22,78062.6,0.0,-0.99958,0.0,0.06015]
[1779008727562,46.22,78062.6,0.0,-0.99958,0.0,0.06015]
[1779008727599,46.22,78063.2,0.0,-0.99958,0.0,0.06021]
[1779008732634,46.22,78062.73,0.0,-0.99958,0.0,0.05989]
[1779008737669,46.22,78063.18,0.0,-0.99958,0.0,0.05994]
[1779008742704,46.22,78063.28,0.0,-0.99958,0.0,0.05995]
[1779008744922,46.22,78063.28,0.0,-0.99958,0.0,0.05995]
[1779008745059,46.22,78063.28,0.0,-0.99958,0.0,0.05995]
[1779008750760,46.22,78063.66,0.0,-0.99958,0.0,0.06]
[1779008755265,46.22,78064.03,0.0,-0.99958,0.0,0.06004]
[1779008755310,46.22,78064.03,0.0,-0.99958,0.0,0.06004]
[1779008757495,46.22,78064.03,0.0,-0.99958,0.0,0.06004]
[1779008757564,46.22,78064.03,0.0,-0.99958,0.0,0.06004]
[1779008757809,46.22,78064.0,0.0,-0.99958,0.0,0.06003]
[1779008762849,46.22,78064.99,0.0,-0.99958,0.0,0.06014]
[1779008767884,46.22,78064.74,0.0,-0.99958,0.0,0.06011]
[1779008772919,46.22,78064.81,0.0,-0.99958,0.0,0.06012]
[1779008777955,46.22,78064.78,0.0,-0.99958,0.0,0.06012]
[1779008780031,46.22,78064.78,0.0,-0.99958,0.0,0.06012]
[1779008780058,46.22,78064.78,0.0,-0.99958,0.0,0.06012]
[1779008786011,46.22,78064.81,0.0,-0.99958,0.0,0.06012]
[1779008791046,46.22,78064.67,0.0,-0.99958,0.0,0.05984]
[1779008794594,46.22,78064.73,0.0,-0.99958,0.0,0.05985]
[1779008794814,46.22,78064.73,0.0,-0.99958,0.0,0.05985]
[1779008797017,46.22,78064.69,0.0,-0.99958,0.0,0.05984]
[1779008797059,46.22,78064.69,0.0,-0.99958,0.0,0.05984]
[1779008797088,46.22,78064.8,0.0,-0.99958,0.0,0.05985]
[1779008803130,46.22,78064.69,0.0,-0.99958,0.0,0.05984]
[1779008805913,46.22,78064.8,0.0,-0.99958,0.0,0.05985]
[1779008806060,46.22,78064.8,0.0,-0.99958,0.0,0.05985]
[1779008811186,46.22,78064.8,0.0,-0.99958,0.0,0.05985]
[1779008816225,46.22,78064.8,0.0,-0.99958,0.0,0.05985]
[1779008819134,46.22,78064.73,0.0,-0.99958,0.0,0.05985]
[1779008819310,46.22,78064.56,0.0,-0.99958,0.0,0.05983]
[1779008821307,46.22,78064.45,0.0,-0.99958,0.0,0.05982]
[1779008821563,46.22,78064.45,0.0,-0.99958,0.0,0.05982]
[1779008821639,46.22,78064.72,0.0,-0.99958,0.0,0.05985]
[1779008827302,46.22,78064.55,0.0,-0.99958,0.0,0.05983]
[1779008832339,46.22,78064.58,0.0,-0.99958,0.0,0.05983]
[1779008835283,46.22,78064.62,0.0,-0.99958,0.0,0.05983]
[1779008835310,46.22,78064.62,0.0,-0.99958,0.0,0.05983]
[1779008837657,46.22,78064.58,0.0,-0.99958,0.0,0.05983]
[1779008837810,46.22,78064.58,0.0,-0.99958,0.0,0.05983]
[1779008837869,46.22,78064.54,0.0,-0.99958,0.0,0.05983]
[1779008843416,46.22,78064.64,0.0,-0.99958,0.0,0.05984]
[1779008848451,46.22,78064.67,0.0,-0.99958,0.0,0.05984]
[1779008850908,46.22,78064.77,0.0,-0.99958,0.0,0.05985]
[1779008851063,46.22,78064.77,0.0,-0.99958,0.0,0.05985]
[1779008851119,46.22,78065.13,0.0,-0.99959,0.0,0.05962]
[1779008856510,46.22,78064.87,0.0,-0.99959,0.0,0.0596]
[1779008861545,46.22,78064.84,0.0,-0.99959,0.0,0.05959]
[1779008864904,46.22,78064.98,0.0,-0.99959,0.0,0.05961]
[1779008865058,46.22,78064.98,0.0,-0.99959,0.0,0.05961]
[1779008866770,46.22,78064.98,0.0,-0.99959,0.0,0.05961]
[1779008866809,46.22,78064.98,0.0,-0.99959,0.0,0.05961]
[1779008866910,46.22,78065.05,0.0,-0.99959,0.0,0.05961]
[1779008872623,46.22,78065.05,0.0,-0.99959,0.0,0.05961]
[1779008877657,46.22,78065.02,0.0,-0.99959,0.0,0.05961]
[1779008882692,46.22,78065.05,0.0,-0.99959,0.0,0.05961]
[1779008885713,46.22,78062.31,0.0,-0.99959,0.0,0.05932]
[1779008887013,46.22,78062.31,0.0,-0.99959,0.0,0.05932]
[1779008887058,46.22,78062.31,0.0,-0.99959,0.0,0.05932]
[1779008894777,46.22,78062.39,0.0,-0.99959,0.0,0.05933]
[1779008895383,46.22,78062.39,0.0,-0.99959,0.0,0.05933]
[1779008895561,46.22,78062.39,0.0,-0.99959,0.0,0.05933]
[1779008897976,46.22,78062.93,0.0,-0.99959,0.0,0.05938]
[1779008898059,46.22,78062.93,0.0,-0.99959,0.0,0.05938]
[1779008898159,46.22,78062.93,0.0,-0.99959,0.0,0.05938]
[1779008903839,46.22,78063.03,0.0,-0.99959,0.0,0.0594]
[1779008910888,46.22,78063.36,0.0,-0.99959,0.0,0.05943]
[1779008911895,46.22,78063.39,0.0,-0.99959,0.0,0.05917]
[1779008916554,46.22,78063.49,0.0,-0.99959,0.0,0.05918]
[1779008916561,46.22,78063.49,0.0,-0.99959,0.0,0.05918]
[1779008921967,46.22,78063.3,0.0,-0.99959,0.0,0.05916]
[1779008927001,46.22,78063.42,0.0,-0.99959,0.0,0.05917]
[1779008928880,46.22,78063.47,0.0,-0.99959,0.0,0.05918]
[1779008929070,46.22,78063.47,0.0,-0.99959,0.0,0.05918]
[1779008929167,46.22,78066.36,0.0,-0.99959,0.0,0.05949]
[1779008930022,46.22,78069.65,0.0,-0.99958,0.0,0.05985]
[1779008932040,46.22,78073.74,0.0,-0.99958,0.0,0.0603]
[1779008932921,46.22,78073.74,0.0,-0.99958,0.0,0.0603]
[1779008933060,46.22,78073.74,0.0,-0.99958,0.0,0.0603]
[1779008933254,46.22,78075.33,0.0,-0.99958,0.0,0.06047]
[1779008935060,46.22,78077.93,0.0,-0.99958,0.0,0.06076]
[1779008940095,46.22,78079.3,0.0,-0.99958,0.0,0.06091]
[1779008944810,46.22,78080.19,0.0,-0.99957,0.0,0.06101]
[1779008947146,46.22,78082.89,0.0,-0.99957,0.0,0.06131]
[1779008949160,46.22,78085.22,0.0,-0.99957,0.0,0.06157]
[1779008950258,46.22,78085.22,0.0,-0.99957,0.0,0.06157]
[1779008950310,46.22,78085.22,0.0,-0.99957,0.0,0.06157]
[1779008950336,46.22,78086.29,0.0,-0.99957,0.0,0.06169]
[1779008952181,46.22,78088.99,0.0,-0.99957,0.0,0.062]
[1779008958223,46.22,78089.31,0.0,-0.99957,0.0,0.06203]
[1779008959530,46.22,78089.31,0.0,-0.99957,0.0,0.06203]
[1779008959571,46.22,78089.31,0.0,-0.99957,0.0,0.06203]
[1779008965272,46.22,78089.54,0.0,-0.99957,0.0,0.06206]
[1779008965671,46.22,78089.54,0.0,-0.99957,0.0,0.06206]
[1779008965810,46.22,78089.54,0.0,-0.99957,0.0,0.06206]
[1779008966279,46.22,78089.63,0.0,-0.99957,0.0,0.06207]
[1779008967070,46.22,78089.63,0.0,-0.99957,0.0,0.06207]
[1779008967308,46.22,78089.63,0.0,-0.99957,0.0,0.06207]
[1779008969300,46.22,78092.34,0.0,-0.99956,0.0,0.06238]
[1779008970307,46.22,78095.77,0.0,-0.99956,0.0,0.06277]
[1779008970693,46.22,78095.77,0.0,-0.99956,0.0,0.06277]
[1779008970810,46.22,78095.77,0.0,-0.99956,0.0,0.06277]
[1779008971314,46.22,78095.88,0.0,-0.99956,0.0,0.0625]
[1779008974335,46.22,78090.38,0.0,-0.99957,0.0,0.06188]
[1779008975342,46.22,78086.52,0.0,-0.99957,0.0,0.06145]
[1779008980377,46.22,78087.5,0.0,-0.99957,0.0,0.06156]
[1779008981960,46.22,78087.5,0.0,-0.99957,0.0,0.06156]
[1779008982059,46.22,78087.5,0.0,-0.99957,0.0,0.06156]
[1779008983669,46.22,78088.0,0.0,-0.99957,0.0,0.06161]
[1779008983810,46.22,78088.0,0.0,-0.99957,0.0,0.06161]
[1779008983843,46.22,78087.99,0.0,-0.99957,0.0,0.06161]
[1779008990277,46.22,78087.47,0.0,-0.99957,0.0,0.06155]
[1779008990296,46.22,78083.49,0.0,-0.99957,0.0,0.06111]
[1779008990448,46.22,78079.45,0.0,-0.99958,0.0,0.06066]
[1779008992808,46.22,78078.55,0.0,-0.99958,0.0,0.06056]
[1779008998504,46.22,78077.1,0.0,-0.99958,0.0,0.0604]
[1779009000754,46.22,78077.49,0.0,-0.99958,0.0,0.06044]
[1779009000807,46.22,78077.49,0.0,-0.99958,0.0,0.06044]
[1779009001093,46.22,78077.49,0.0,-0.99958,0.0,0.06044]
[1779009001309,46.22,78077.49,0.0,-0.99958,0.0,0.06044]
[1779009001134,46.22,78077.11,0.0,-0.99958,0.0,0.0604]
[1779009006560,46.22,78078.75,0.0,-0.99958,0.0,0.06058]
[1779009011595,46.22,78078.84,0.0,-0.99958,0.0,0.06059]
[1779009017637,46.22,78079.6,0.0,-0.99958,0.0,0.06068]
[1779009024687,46.22,78079.01,0.0,-0.99958,0.0,0.06061]
[1779009029721,46.22,78078.72,0.0,-0.99958,0.0,0.06058]
[1779009031735,46.22,78078.74,0.0,-0.99958,0.0,0.06031]
[1779009036611,46.22,78078.74,0.0,-0.99958,0.0,0.06031]
[1779009036810,46.22,78078.74,0.0,-0.99958,0.0,0.06031]
[1779009036955,46.22,78078.74,0.0,-0.99958,0.0,0.06031]
[1779009037059,46.22,78078.74,0.0,-0.99958,0.0,0.06031]
[1779009037133,46.22,78078.78,0.0,-0.99958,0.0,0.06031]
[1779009042812,46.22,78072.76,0.0,-0.99958,0.0,0.05966]
[1779009045707,46.22,78071.45,0.0,-0.99959,0.0,0.05951]
[1779009045809,46.22,78071.45,0.0,-0.99959,0.0,0.05951]
[1779009046322,46.22,78071.45,0.0,-0.99959,0.0,0.05951]
[1779009046410,46.22,78071.37,0.0,-0.99959,0.0,0.0595]
[1779009046561,46.22,78071.37,0.0,-0.99959,0.0,0.0595]
[1779009049861,46.22,78074.14,0.0,-0.99958,0.0,0.05981]
[1779009050868,46.22,78079.59,0.0,-0.99958,0.0,0.0604]
[1779009053299,46.22,78079.45,0.0,-0.99958,0.0,0.06039]
[1779009053309,46.22,78079.45,0.0,-0.99958,0.0,0.06039]
[1779009053397,46.22,78079.48,0.0,-0.99958,0.0,0.06039]
[1779009053786,46.22,78079.48,0.0,-0.99958,0.0,0.06039]
[1779009053808,46.22,78079.48,0.0,-0.99958,0.0,0.06039]
[1779009058924,46.22,78081.89,0.0,-0.99958,0.0,0.06066]
[1779009060301,46.22,78081.89,0.0,-0.99958,0.0,0.06066]
[1779009060313,46.22,78081.89,0.0,-0.99958,0.0,0.06066]
[1779009060344,46.22,78082.47,0.0,-0.99958,0.0,0.06072]
[1779009060789,46.22,78082.47,0.0,-0.99958,0.0,0.06072]
[1779009060809,46.22,78082.47,0.0,-0.99958,0.0,0.06072]
[1779009065973,46.22,78083.33,0.0,-0.99958,0.0,0.06082]
[1779009072015,46.22,78083.09,0.0,-0.99958,0.0,0.06079]
[1779009074029,46.22,78085.91,0.0,-0.99957,0.0,0.0611]
[1779009075493,46.22,78085.28,0.0,-0.99957,0.0,0.06103]
[1779009075563,46.22,78085.28,0.0,-0.99957,0.0,0.06103]
[1779009075952,46.22,78085.28,0.0,-0.99957,0.0,0.06103]
[1779009076060,46.22,78085.28,0.0,-0.99957,0.0,0.06103]
[1779009076095,46.22,78085.22,0.0,-0.99957,0.0,0.06103]
[1779009083092,46.22,78084.67,0.0,-0.99957,0.0,0.06097]
[1779009088127,46.22,78084.68,0.0,-0.99957,0.0,0.06097]
[1779009091148,46.22,78084.75,0.0,-0.99958,0.0,0.0607]
[1779009099205,46.22,78084.75,0.0,-0.99958,0.0,0.0607]
[1779009101130,46.22,78084.71,0.0,-0.99958,0.0,0.0607]
[1779009101310,46.22,78084.71,0.0,-0.99958,0.0,0.0607]
[1779009101411,46.22,78084.71,0.0,-0.99958,0.0,0.0607]
[1779009102060,46.22,78084.71,0.0,-0.99958,0.0,0.0607]
[1779009102310,46.22,78084.71,0.0,-0.99958,0.0,0.0607]
[1779009112295,46.22,78084.92,0.0,-0.99958,0.0,0.06072]
[1779009117330,46.22,78086.32,0.0,-0.99958,0.0,0.06088]
[1779009120351,46.22,78088.26,0.0,-0.99957,0.0,0.06109]
[1779009121095,46.22,78088.26,0.0,-0.99957,0.0,0.06109]
[1779009121311,46.22,78088.26,0.0,-0.99957,0.0,0.06109]
[1779009121358,46.22,78089.04,0.0,-0.99957,0.0,0.06118]
[1779009121687,46.22,78089.04,0.0,-0.99957,0.0,0.06118]
[1779009121810,46.22,78089.04,0.0,-0.99957,0.0,0.06118]
[1779009125386,46.22,78093.52,0.0,-0.99957,0.0,0.06168]
[1779009128455,46.22,78095.01,0.0,-0.99957,0.0,0.06185]
[1779009128563,46.22,78094.94,0.0,-0.99957,0.0,0.06184]
[1779009128905,46.22,78094.94,0.0,-0.99957,0.0,0.06184]
[1779009129060,46.22,78094.94,0.0,-0.99957,0.0,0.06184]
[1779009129414,46.22,78095.26,0.0,-0.99957,0.0,0.06188]
[1779009134451,46.22,78095.49,0.0,-0.99957,0.0,0.0619]
[1779009139485,46.22,78095.47,0.0,-0.99957,0.0,0.0619]
[1779009144520,46.22,78094.6,0.0,-0.99957,0.0,0.0618]
[1779009146530,46.22,78095.07,0.0,-0.99957,0.0,0.06186]
[1779009146564,46.22,78095.07,0.0,-0.99957,0.0,0.06186]
[1779009146910,46.22,78095.07,0.0,-0.99957,0.0,0.06186]
[1779009147059,46.22,78095.07,0.0,-0.99957,0.0,0.06186]
[1779009147080,46.22,78095.07,0.0,-0.99957,0.0,0.06186]
[1779009152576,46.22,78095.37,0.0,-0.99957,0.0,0.06162]
[1779009157611,46.22,78097.25,0.0,-0.99957,0.0,0.06183]
[1779009159037,46.22,78097.25,0.0,-0.99957,0.0,0.06183]
[1779009159060,46.22,78097.25,0.0,-0.99957,0.0,0.06183]
[1779009159130,46.22,78098.67,0.0,-0.99957,0.0,0.06199]
[1779009159650,46.22,78098.67,0.0,-0.99957,0.0,0.06199]
[1779009159811,46.22,78098.67,0.0,-0.99957,0.0,0.06199]
[1779009163654,46.22,78101.27,0.0,-0.99956,0.0,0.06228]
[1779009168689,46.22,78101.51,0.0,-0.99956,0.0,0.06231]
[1779009173724,46.22,78101.92,0.0,-0.99956,0.0,0.06236]
[1779009176903,46.22,78101.81,0.0,-0.99956,0.0,0.06234]
[1779009177065,46.22,78101.81,0.0,-0.99956,0.0,0.06234]
[1779009177296,46.22,78101.81,0.0,-0.99956,0.0,0.06234]
[1779009177312,46.22,78101.81,0.0,-0.99956,0.0,0.06234]
[1779009177343,46.22,78101.81,0.0,-0.99956,0.0,0.06234]
[1779009182789,46.22,78102.33,0.0,-0.99956,0.0,0.0624]
[1779009183796,46.22,78104.32,0.0,-0.99956,0.0,0.06263]
[1779009184803,46.22,78108.15,0.0,-0.99956,0.0,0.06307]
[1779009186069,46.22,78108.15,0.0,-0.99956,0.0,0.06307]
[1779009186309,46.22,78108.15,0.0,-0.99956,0.0,0.06307]
[1779009186400,46.22,78108.8,0.0,-0.99956,0.0,0.06314]
[1779009186590,46.22,78108.8,0.0,-0.99956,0.0,0.06314]
[1779009186810,46.22,78108.8,0.0,-0.99956,0.0,0.06314]
[1779009191852,46.22,78109.82,0.0,-0.99956,0.0,0.06326]
[1779009196887,46.22,78110.24,0.0,-0.99956,0.0,0.06331]
[1779009202054,46.22,78110.3,0.0,-0.99956,0.0,0.06331]
[1779009202312,46.22,78110.3,0.0,-0.99956,0.0,0.06331]
[1779009202470,46.22,78110.3,0.0,-0.99956,0.0,0.06331]
[1779009202561,46.22,78110.3,0.0,-0.99956,0.0,0.06331]
[1779009202487,46.22,78110.3,0.0,-0.99956,0.0,0.06331]
[1779009207964,46.22,78108.68,0.0,-0.99956,0.0,0.06313]
[1779009213000,46.22,78108.25,0.0,-0.99956,0.0,0.0628]
[1779009218038,46.22,78108.49,0.0,-0.99956,0.0,0.06283]
[1779009220049,46.22,78104.22,0.0,-0.99956,0.0,0.06234]
[1779009223148,46.22,78104.45,0.0,-0.99956,0.0,0.06237]
[1779009223309,46.22,78104.45,0.0,-0.99956,0.0,0.06237]
[1779009223606,46.22,78104.45,0.0,-0.99956,0.0,0.06237]
[1779009223376,46.22,78104.59,0.0,-0.99956,0.0,0.06238]
[1779009223810,46.22,78104.59,0.0,-0.99956,0.0,0.06238]
[1779009234147,46.22,78102.69,0.0,-0.99957,0.0,0.06217]
[1779009235154,46.22,78099.29,0.0,-0.99957,0.0,0.06178]
[1779009235682,46.22,78099.29,0.0,-0.99957,0.0,0.06178]
[1779009235808,46.22,78099.29,0.0,-0.99957,0.0,0.06178]
[1779009236135,46.22,78099.29,0.0,-0.99957,0.0,0.06178]
[1779009236311,46.22,78099.29,0.0,-0.99957,0.0,0.06178]
[1779009236391,46.22,78099.47,0.0,-0.99957,0.0,0.0618]
[1779009242203,46.22,78099.24,0.0,-0.99957,0.0,0.06178]
[1779009244558,46.22,78098.84,0.0,-0.99957,0.0,0.06173]
[1779009244811,46.22,78098.84,0.0,-0.99957,0.0,0.06173]
[1779009245079,46.22,78098.84,0.0,-0.99957,0.0,0.06173]
[1779009245309,46.22,78098.84,0.0,-0.99957,0.0,0.06173]
[1779009245379,46.22,78098.84,0.0,-0.99957,0.0,0.06173]
[1779009251456,46.22,78098.25,0.0,-0.99957,0.0,0.06167]
[1779009251566,46.22,78098.25,0.0,-0.99957,0.0,0.06167]
[1779009251552,46.22,78098.91,0.0,-0.99957,0.0,0.06174]
[1779009257308,46.22,78099.02,0.0,-0.99957,0.0,0.06175]
[1779009264357,46.22,78099.21,0.0,-0.99957,0.0,0.06177]
[1779009269392,46.22,78099.23,0.0,-0.99957,0.0,0.06178]
[1779009274427,46.22,78099.42,0.0,-0.99957,0.0,0.06152]
[1779009277916,46.22,78099.77,0.0,-0.99957,0.0,0.06156]
[1779009278059,46.22,78099.77,0.0,-0.99957,0.0,0.06156]
[1779009283491,46.22,78100.45,0.0,-0.99957,0.0,0.06164]
[1779009290539,46.22,78100.27,0.0,-0.99957,0.0,0.06162]
[1779009291395,46.22,78100.27,0.0,-0.99957,0.0,0.06162]
[1779009291563,46.22,78100.27,0.0,-0.99957,0.0,0.06162]
[1779009291574,46.22,78100.12,0.0,-0.99957,0.0,0.0616]
[1779009296581,46.22,78100.04,0.0,-0.99957,0.0,0.06159]
[1779009304637,46.22,78099.51,0.0,-0.99957,0.0,0.06153]
[1779009309672,46.22,78097.01,0.0,-0.99957,0.0,0.06125]
[1779009310679,46.22,78094.59,0.0,-0.99957,0.0,0.06098]
[1779009311686,46.22,78092.72,0.0,-0.99958,0.0,0.06077]
[1779009312377,46.22,78092.72,0.0,-0.99958,0.0,0.06077]
[1779009312563,46.22,78092.72,0.0,-0.99958,0.0,0.06077]
[1779009313700,46.22,78102.52,0.0,-0.99957,0.0,0.06187]
[1779009314707,46.22,78104.62,0.0,-0.99957,0.0,0.06211]
[1779009314976,46.22,78104.62,0.0,-0.99957,0.0,0.06211]
[1779009315059,46.22,78104.62,0.0,-0.99957,0.0,0.06211]
[1779009315098,46.22,78104.62,0.0,-0.99957,0.0,0.06211]
[1779009315315,46.22,78104.62,0.0,-0.99957,0.0,0.06211]
[1779009315714,46.22,78108.61,0.0,-0.99956,0.0,0.06256]
[1779009321756,46.22,78108.98,0.0,-0.99956,0.0,0.0626]
[1779009324808,46.22,78110.01,0.0,-0.99956,0.0,0.06272]
[1779009325062,46.22,78110.01,0.0,-0.99956,0.0,0.06272]
[1779009325203,46.22,78110.01,0.0,-0.99956,0.0,0.06272]
[1779009325309,46.22,78110.01,0.0,-0.99956,0.0,0.06272]
[1779009325385,46.22,78111.0,0.0,-0.99956,0.0,0.06283]
[1779009330819,46.22,78117.38,0.0,-0.99955,0.0,0.06357]
[1779009331826,46.22,78119.97,0.0,-0.99955,0.0,0.06359]
[1779009333358,46.22,78119.97,0.0,-0.99955,0.0,0.06359]
[1779009333561,46.22,78119.97,0.0,-0.99955,0.0,0.06359]
[1779009333641,46.22,78119.92,0.0,-0.99955,0.0,0.06358]
[1779009334054,46.22,78119.92,0.0,-0.99955,0.0,0.06358]
[1779009334311,46.22,78119.92,0.0,-0.99955,0.0,0.06358]
[1779009342904,46.22,78120.74,0.0,-0.99955,0.0,0.06367]
[1779009346229,46.22,78121.25,0.0,-0.99955,0.0,0.06373]
[1779009346309,46.22,78121.25,0.0,-0.99955,0.0,0.06373]
[1779009346322,46.22,78121.25,0.0,-0.99955,0.0,0.06373]
[1779009346864,46.22,78121.25,0.0,-0.99955,0.0,0.06373]
[1779009347061,46.22,78121.25,0.0,-0.99955,0.0,0.06373]
[1779009353130,46.22,78121.84,0.0,-0.99955,0.0,0.0638]
[1779009353314,46.22,78121.84,0.0,-0.99955,0.0,0.0638]
[1779009353415,46.22,78124.11,0.0,-0.99955,0.0,0.06407]
[1779009354370,46.22,78124.11,0.0,-0.99955,0.0,0.06407]
[1779009354561,46.22,78124.11,0.0,-0.99955,0.0,0.06407]
[1779009360023,46.22,78125.53,0.0,-0.99955,0.0,0.06423]
[1779009365058,46.22,78125.85,0.0,-0.99955,0.0,0.06427]
[1779009370093,46.22,78125.43,0.0,-0.99955,0.0,0.06422]
[1779009372411,46.22,78125.56,0.0,-0.99955,0.0,0.06423]
[1779009372558,46.22,78125.56,0.0,-0.99955,0.0,0.06423]
[1779009372618,46.22,78125.43,0.0,-0.99955,0.0,0.06422]
[1779009372987,46.22,78125.43,0.0,-0.99955,0.0,0.06422]
[1779009373061,46.22,78125.43,0.0,-0.99955,0.0,0.06422]
[1779009378149,46.22,78126.68,0.0,-0.99955,0.0,0.06437]
[1779009380750,46.22,78126.37,0.0,-0.99955,0.0,0.06433]
[1779009380809,46.22,78125.63,0.0,-0.99955,0.0,0.06424]
[1779009381371,46.22,78125.63,0.0,-0.99955,0.0,0.06424]
[1779009381559,46.22,78125.63,0.0,-0.99955,0.0,0.06424]
[1779009381660,46.22,78125.63,0.0,-0.99955,0.0,0.06424]
[1779009387213,46.22,78124.94,0.0,-0.99955,0.0,0.06416]
[1779009388426,46.22,78124.94,0.0,-0.99955,0.0,0.06416]
[1779009388568,46.22,78124.94,0.0,-0.99955,0.0,0.06416]
[1779009389017,46.22,78124.55,0.0,-0.99955,0.0,0.06412]
[1779009389057,46.22,78124.55,0.0,-0.99955,0.0,0.06412]
[1779009389158,46.22,78124.55,0.0,-0.99955,0.0,0.06412]
[1779009393958,46.22,78124.32,0.0,-0.99955,0.0,0.06381]
[1779009394060,46.22,78124.32,0.0,-0.99955,0.0,0.06381]
[1779009400303,46.22,78123.2,0.0,-0.99955,0.0,0.06368]
[1779009407025,46.22,78122.81,0.0,-0.99955,0.0,0.06363]
[1779009407060,46.22,78122.81,0.0,-0.99955,0.0,0.06363]
[1779009407181,46.22,78122.81,0.0,-0.99955,0.0,0.06363]
[1779009407311,46.22,78122.81,0.0,-0.99955,0.0,0.06363]
[1779009407402,46.22,78122.81,0.0,-0.99955,0.0,0.06363]
[1779009410373,46.22,78124.6,0.0,-0.99955,0.0,0.06384]
[1779009415408,46.22,78125.05,0.0,-0.99955,0.0,0.06389]
[1779009420443,46.22,78125.27,0.0,-0.99955,0.0,0.06392]
[1779009422786,46.22,78124.7,0.0,-0.99955,0.0,0.06385]
[1779009422810,46.22,78124.7,0.0,-0.99955,0.0,0.06385]
[1779009422807,46.22,78123.09,0.0,-0.99955,0.0,0.06366]
[1779009423672,46.22,78123.09,0.0,-0.99955,0.0,0.06366]
[1779009423812,46.22,78123.09,0.0,-0.99955,0.0,0.06366]
[1779009423817,46.22,78122.94,0.0,-0.99955,0.0,0.06365]
[1779009429506,46.22,78122.85,0.0,-0.99955,0.0,0.06364]
[1779009431520,46.22,78121.11,0.0,-0.99956,0.0,0.06343]
[1779009432630,46.22,78121.11,0.0,-0.99956,0.0,0.06343]
[1779009432810,46.22,78121.11,0.0,-0.99956,0.0,0.06343]
[1779009432688,46.22,78121.24,0.0,-0.99956,0.0,0.06345]
[1779009433506,46.22,78121.24,0.0,-0.99956,0.0,0.06345]
[1779009433575,46.22,78121.24,0.0,-0.99956,0.0,0.06345]
[1779009433577,46.22,78120.18,0.0,-0.99956,0.0,0.06333]
[1779009440583,46.22,78120.5,0.0,-0.99956,0.0,0.06336]
[1779009443604,46.22,78119.75,0.0,-0.99956,0.0,0.06328]
[1779009443737,46.22,78119.75,0.0,-0.99956,0.0,0.06328]
[1779009443773,46.22,78118.39,0.0,-0.99956,0.0,0.06312]
[1779009444602,46.22,78118.39,0.0,-0.99956,0.0,0.06312]
[1779009444721,46.22,78118.39,0.0,-0.99956,0.0,0.06312]
[1779009444764,46.22,78118.51,0.0,-0.99956,0.0,0.06313]
[1779009449646,46.22,78117.26,0.0,-0.99956,0.0,0.06299]
[1779009450189,46.22,78117.26,0.0,-0.99956,0.0,0.06299]
[1779009450653,46.22,78111.82,0.0,-0.99956,0.0,0.06237]
[1779009451660,46.22,78106.79,0.0,-0.99957,0.0,0.06152]
[1779009453674,46.22,78105.36,0.0,-0.99957,0.0,0.06136]
[1779009454681,46.22,78104.03,0.0,-0.99957,0.0,0.06122]
[1779009456696,46.22,78101.97,0.0,-0.99957,0.0,0.06099]
[1779009458709,46.22,78099.57,0.0,-0.99958,0.0,0.06072]
[1779009459589,46.22,78099.57,0.0,-0.99958,0.0,0.06072]
[1779009459810,46.22,78099.57,0.0,-0.99958,0.0,0.06072]
[1779009461510,46.22,78100.28,0.0,-0.99957,0.0,0.0608]
[1779009461560,46.22,78100.28,0.0,-0.99957,0.0,0.0608]
[1779009461730,46.22,78100.15,0.0,-0.99957,0.0,0.06078]
[1779009474823,46.22,78100.62,0.0,-0.99957,0.0,0.06084]
[1779009476682,46.22,78100.62,0.0,-0.99957,0.0,0.06084]
[1779009476809,46.22,78100.62,0.0,-0.99957,0.0,0.06084]
[1779009477844,46.22,78099.14,0.0,-0.99958,0.0,0.06067]
[1779009478851,46.22,78095.74,0.0,-0.99958,0.0,0.06029]
[1779009480367,46.22,78096.08,0.0,-0.99958,0.0,0.06033]
[1779009480569,46.22,78096.08,0.0,-0.99958,0.0,0.06033]
[1779009487919,46.22,78095.29,0.0,-0.99958,0.0,0.06024]
[1779009494751,46.22,78095.41,0.0,-0.99958,0.0,0.06026]
[1779009494809,46.22,78095.41,0.0,-0.99958,0.0,0.06026]
[1779009494852,46.22,78095.41,0.0,-0.99958,0.0,0.06026]
[1779009497020,46.22,78095.41,0.0,-0.99958,0.0,0.06026]
[1779009497059,46.22,78095.41,0.0,-0.99958,0.0,0.06026]
[1779009505047,46.22,78096.15,0.0,-0.99958,0.0,0.06034]
[1779009510083,46.22,78095.95,0.0,-0.99958,0.0,0.06032]
[1779009515543,46.22,78096.06,0.0,-0.99958,0.0,0.06006]
[1779009515561,46.22,78096.06,0.0,-0.99958,0.0,0.06006]
[1779009515808,46.22,78096.06,0.0,-0.99958,0.0,0.06006]
[1779009515904,46.22,78096.06,0.0,-0.99958,0.0,0.06006]
[1779009516061,46.22,78096.06,0.0,-0.99958,0.0,0.06006]
[1779009518141,46.22,78097.88,0.0,-0.99958,0.0,0.06026]
[1779009519174,46.22,78097.88,0.0,-0.99958,0.0,0.06026]
[1779009519309,46.22,78097.88,0.0,-0.99958,0.0,0.06026]
[1779009520154,46.22,78096.17,0.0,-0.99958,0.0,0.06007]
[1779009527825,46.22,78095.83,0.0,-0.99958,0.0,0.06003]
[1779009529153,46.22,78095.49,0.0,-0.99958,0.0,0.06]
[1779009529308,46.22,78095.49,0.0,-0.99958,0.0,0.06]
[1779009530810,46.22,78094.72,0.0,-0.99958,0.0,0.05991]
[1779009530910,46.22,78095.08,0.0,-0.99958,0.0,0.05995]
[1779009536266,46.22,78094.84,0.0,-0.99958,0.0,0.05993]
[1779009544322,46.22,78094.99,0.0,-0.99958,0.0,0.05994]
[1779009552378,46.22,78095.04,0.0,-0.99958,0.0,0.05995]
[1779009557413,46.22,78094.82,0.0,-0.99958,0.0,0.05992]
[1779009562448,46.22,78094.83,0.0,-0.99958,0.0,0.05992]
[1779009567483,46.22,78094.8,0.0,-0.99958,0.0,0.05992]
[1779009571952,46.22,78094.36,0.0,-0.99958,0.0,0.05987]
[1779009572058,46.22,78092.28,0.0,-0.99959,0.0,0.05938]
[1779009577359,46.22,78092.24,0.0,-0.99959,0.0,0.05937]
[1779009577563,46.22,78092.24,0.0,-0.99959,0.0,0.05937]
[1779009577601,46.22,78092.24,0.0,-0.99959,0.0,0.05937]
[1779009577810,46.22,78092.24,0.0,-0.99959,0.0,0.05937]
[1779009577912,46.22,78092.37,0.0,-0.99959,0.0,0.05939]
[1779009583600,46.22,78094.09,0.0,-0.99958,0.0,0.05957]
[1779009588635,46.22,78094.86,0.0,-0.99958,0.0,0.05966]
[1779009589662,46.22,78094.86,0.0,-0.99958,0.0,0.05966]
[1779009589809,46.22,78094.86,0.0,-0.99958,0.0,0.05966]
[1779009593696,46.22,78096.31,0.0,-0.99958,0.0,0.05982]
[1779009593809,46.22,78096.31,0.0,-0.99958,0.0,0.05982]
[1779009593910,46.22,78096.48,0.0,-0.99958,0.0,0.05984]
[1779009595684,46.22,78098.43,0.0,-0.99958,0.0,0.06005]
[1779009596691,46.22,78100.75,0.0,-0.99958,0.0,0.06031]
[1779009597804,46.22,78100.75,0.0,-0.99958,0.0,0.06031]
[1779009597845,46.22,78105.57,0.0,-0.99957,0.0,0.06084]
[1779009598058,46.22,78105.57,0.0,-0.99957,0.0,0.06084]
[1779009598705,46.22,78109.15,0.0,-0.99957,0.0,0.06124]
[1779009600719,46.22,78115.49,0.0,-0.99957,0.0,0.06195]
[1779009601999,46.22,78115.49,0.0,-0.99957,0.0,0.06195]
[1779009601726,46.22,78119.48,0.0,-0.99956,0.0,0.06241]
[1779009602058,46.22,78119.48,0.0,-0.99956,0.0,0.06241]
[1779009603684,46.22,78120.08,0.0,-0.99956,0.0,0.06247]
[1779009603809,46.22,78120.08,0.0,-0.99956,0.0,0.06247]
[1779009603910,46.22,78120.08,0.0,-0.99956,0.0,0.06247]
[1779009609782,46.22,78118.25,0.0,-0.99956,0.0,0.06227]
[1779009610782,46.22,78118.25,0.0,-0.99956,0.0,0.06227]
[1779009610807,46.22,78118.25,0.0,-0.99956,0.0,0.06227]
[1779009610883,46.22,78115.32,0.0,-0.99957,0.0,0.06193]
[1779009613592,46.22,78115.14,0.0,-0.99957,0.0,0.06191]
[1779009613809,46.22,78115.14,0.0,-0.99957,0.0,0.06191]
[1779009613814,46.22,78115.16,0.0,-0.99957,0.0,0.06192]
[1779009618848,46.22,78115.45,0.0,-0.99957,0.0,0.06195]
[1779009619900,46.22,78115.45,0.0,-0.99957,0.0,0.06195]
[1779009620059,46.22,78115.05,0.0,-0.99957,0.0,0.0619]
[1779009628920,46.22,78117.19,0.0,-0.99956,0.0,0.06215]
[1779009629096,46.22,78117.19,0.0,-0.99956,0.0,0.06215]
[1779009629309,46.22,78117.19,0.0,-0.99956,0.0,0.06215]
[1779009629927,46.22,78119.25,0.0,-0.99956,0.0,0.06238]
[1779009632551,46.22,78116.85,0.0,-0.99957,0.0,0.06183]
[1779009632563,46.22,78116.85,0.0,-0.99957,0.0,0.06183]
[1779009635257,46.22,78115.04,0.0,-0.99957,0.0,0.06163]
[1779009635309,46.22,78115.04,0.0,-0.99957,0.0,0.06163]
[1779009635969,46.22,78115.19,0.0,-0.99957,0.0,0.06164]
[1779009641004,46.22,78114.24,0.0,-0.99957,0.0,0.06154]
[1779009646039,46.22,78110.44,0.0,-0.99957,0.0,0.06111]
[1779009646240,46.22,78110.44,0.0,-0.99957,0.0,0.06111]
[1779009646309,46.22,78110.44,0.0,-0.99957,0.0,0.06111]
[1779009652081,46.22,78111.07,0.0,-0.99957,0.0,0.06118]
[1779009658123,46.22,78110.51,0.0,-0.99957,0.0,0.06112]
[1779009663158,46.22,78109.96,0.0,-0.99957,0.0,0.06106]
[1779009665617,46.22,78109.96,0.0,-0.99957,0.0,0.06106]
[1779009665808,46.22,78109.96,0.0,-0.99957,0.0,0.06106]
[1779009667700,46.22,78109.49,0.0,-0.99957,0.0,0.061]
[1779009667808,46.22,78109.49,0.0,-0.99957,0.0,0.061]
[1779009667908,46.22,78109.79,0.0,-0.99957,0.0,0.06104]
[1779009673231,46.22,78109.53,0.0,-0.99957,0.0,0.06101]
[1779009678267,46.22,78109.43,0.0,-0.99957,0.0,0.061]
[1779009684308,46.22,78109.76,0.0,-0.99957,0.0,0.06103]
[1779009688456,46.22,78109.76,0.0,-0.99957,0.0,0.06103]
[1779009688560,46.22,78109.76,0.0,-0.99957,0.0,0.06103]
[1779009692365,46.22,78109.72,0.0,-0.99957,0.0,0.06076]
[1779009697400,46.22,78109.46,0.0,-0.99957,0.0,0.06073]
[1779009700080,46.22,78109.69,0.0,-0.99957,0.0,0.06075]
[1779009700309,46.22,78108.67,0.0,-0.99958,0.0,0.06064]
[1779009700421,46.22,78104.89,0.0,-0.99958,0.0,0.06022]
[1779009703381,46.22,78103.68,0.0,-0.99958,0.0,0.06009]
[1779009703562,46.22,78103.68,0.0,-0.99958,0.0,0.06009]
[1779009703596,46.22,78103.68,0.0,-0.99958,0.0,0.06009]
[1779009706123,46.22,78104.28,0.0,-0.99958,0.0,0.06015]
[1779009706309,46.22,78104.28,0.0,-0.99958,0.0,0.06015]
[1779009711498,46.22,78105.3,0.0,-0.99958,0.0,0.06027]
[1779009714097,46.22,78105.28,0.0,-0.99958,0.0,0.06026]
[1779009714308,46.22,78105.33,0.0,-0.99958,0.0,0.06027]
[1779009717338,46.22,78106.49,0.0,-0.99958,0.0,0.0604]
[1779009717560,46.22,78106.49,0.0,-0.99958,0.0,0.0604]
[1779009717630,46.22,78106.49,0.0,-0.99958,0.0,0.0604]
[1779009723582,46.22,78105.21,0.0,-0.99958,0.0,0.06026]
[1779009729624,46.22,78104.66,0.0,-0.99958,0.0,0.0602]
[1779009734807,46.22,78103.79,0.0,-0.99958,0.0,0.0601]
[1779009743723,46.22,78103.93,0.0,-0.99958,0.0,0.06012]
[1779009749765,46.22,78099.71,0.0,-0.99958,0.0,0.05965]
[1779009750772,46.22,78097.19,0.0,-0.99958,0.0,0.05938]
[1779009751779,46.22,78097.31,0.0,-0.99959,0.0,0.05912]
[1779009753354,46.22,78097.59,0.0,-0.99959,0.0,0.05915]
[1779009753510,46.22,78097.59,0.0,-0.99959,0.0,0.05915]
[1779009753560,46.22,78097.59,0.0,-0.99959,0.0,0.05915]
[1779009753793,46.22,78097.47,0.0,-0.99959,0.0,0.05914]
[1779009757821,46.22,78095.08,0.0,-0.99959,0.0,0.05888]
[1779009761168,46.22,78094.85,0.0,-0.99959,0.0,0.05886]
[1779009761264,46.22,78094.85,0.0,-0.99959,0.0,0.05886]
[1779009761310,46.22,78094.85,0.0,-0.99959,0.0,0.05886]
[1779009761386,46.22,78094.85,0.0,-0.99959,0.0,0.05886]
[1779009766884,46.22,78094.34,0.0,-0.99959,0.0,0.0588]
[1779009771919,46.22,78094.32,0.0,-0.99959,0.0,0.0588]
[1779009772879,46.22,78094.32,0.0,-0.99959,0.0,0.0588]
[1779009773018,46.22,78094.32,0.0,-0.99959,0.0,0.0588]
[1779009773059,46.22,78094.32,0.0,-0.99959,0.0,0.0588]
[1779009773062,46.22,78094.31,0.0,-0.99959,0.0,0.0588]
[1779009778976,46.22,78095.06,0.0,-0.99959,0.0,0.05888]
[1779009780199,46.22,78094.97,0.0,-0.99959,0.0,0.05887]
[1779009780310,46.22,78094.97,0.0,-0.99959,0.0,0.05887]
[1779009780323,46.22,78094.97,0.0,-0.99959,0.0,0.05887]
[1779009780561,46.22,78094.97,0.0,-0.99959,0.0,0.05887]
[1779009780662,46.22,78094.97,0.0,-0.99959,0.0,0.05887]
[1779009785020,46.22,78097.09,0.0,-0.99959,0.0,0.0591]
[1779009786846,46.22,78097.04,0.0,-0.99959,0.0,0.05909]
[1779009786937,46.22,78097.04,0.0,-0.99959,0.0,0.05909]
[1779009787059,46.22,78097.04,0.0,-0.99959,0.0,0.05909]
[1779009787131,46.22,78097.15,0.0,-0.99959,0.0,0.0591]
[1779009793076,46.22,78098.32,0.0,-0.99959,0.0,0.05923]
[1779009799118,46.22,78098.01,0.0,-0.99959,0.0,0.0592]
[1779009803419,46.22,78097.65,0.0,-0.99959,0.0,0.05916]
[1779009803536,46.22,78097.65,0.0,-0.99959,0.0,0.05916]
[1779009803562,46.22,78097.65,0.0,-0.99959,0.0,0.05916]
[1779009804155,46.22,78097.83,0.0,-0.99959,0.0,0.05918]
[1779009809191,46.22,78096.48,0.0,-0.99959,0.0,0.05903]
[1779009813088,46.22,78095.5,0.0,-0.99959,0.0,0.05866]
[1779009813160,46.22,78095.5,0.0,-0.99959,0.0,0.05866]
[1779009813313,46.22,78095.5,0.0,-0.99959,0.0,0.05866]
[1779009824296,46.22,78094.69,0.0,-0.99959,0.0,0.05857]
[1779009831345,46.22,78095.38,0.0,-0.99959,0.0,0.05865]
[1779009837390,46.22,78094.96,0.0,-0.99959,0.0,0.0586]
[1779009842425,46.22,78094.64,0.0,-0.99959,0.0,0.05857]
[1779009846941,46.22,78095.3,0.0,-0.99959,0.0,0.05864]
[1779009847046,46.22,78095.3,0.0,-0.99959,0.0,0.05864]
[1779009847065,46.22,78095.3,0.0,-0.99959,0.0,0.05864]
[1779009847073,46.22,78095.52,0.0,-0.99959,0.0,0.05866]
[1779009854509,46.22,78095.42,0.0,-0.99959,0.0,0.05865]
[1779009856375,46.22,78095.82,0.0,-0.99959,0.0,0.05869]
[1779009856507,46.22,78095.82,0.0,-0.99959,0.0,0.05869]
[1779009856572,46.22,78095.82,0.0,-0.99959,0.0,0.05869]
[1779009856583,46.22,78095.82,0.0,-0.99959,0.0,0.05869]
[1779009859548,46.22,78084.59,0.0,-0.9996,0.0,0.05749]
[1779009860555,46.22,78072.6,0.0,-0.99961,0.0,0.05624]
[1779009861562,46.22,78075.06,0.0,-0.99961,0.0,0.05649]
[1779009862569,46.22,78078.14,0.0,-0.9996,0.0,0.05682]
[1779009864442,46.22,78077.86,0.0,-0.9996,0.0,0.05679]
[1779009864561,46.22,78077.86,0.0,-0.9996,0.0,0.05679]
[1779009864674,46.22,78077.86,0.0,-0.9996,0.0,0.05679]
[1779009864811,46.22,78077.86,0.0,-0.9996,0.0,0.05679]
[1779009864906,46.22,78079.28,0.0,-0.9996,0.0,0.05693]
[1779009870625,46.22,78079.04,0.0,-0.9996,0.0,0.05691]
[1779009871702,46.22,78079.04,0.0,-0.9996,0.0,0.05691]
[1779009871751,46.22,78079.04,0.0,-0.9996,0.0,0.05691]
[1779009871809,46.22,78079.04,0.0,-0.9996,0.0,0.05691]
[1779009871906,46.22,78079.13,0.0,-0.9996,0.0,0.05666]
[1779009877676,46.22,78079.55,0.0,-0.9996,0.0,0.0567]
[1779009879690,46.22,78082.61,0.0,-0.9996,0.0,0.05703]
[1779009881232,46.22,78082.61,0.0,-0.9996,0.0,0.05703]
[1779009880697,46.22,78084.61,0.0,-0.9996,0.0,0.05724]
[1779009881310,46.22,78084.61,0.0,-0.9996,0.0,0.05724]
[1779009881413,46.22,78084.61,0.0,-0.9996,0.0,0.05724]
[1779009881568,46.22,78084.61,0.0,-0.9996,0.0,0.05724]
[1779009881704,46.22,78086.79,0.0,-0.9996,0.0,0.05747]
[1779009884725,46.22,78092.62,0.0,-0.99959,0.0,0.05809]
[1779009886739,46.22,78100.18,0.0,-0.99959,0.0,0.0589]
[1779009888753,46.22,78103.92,0.0,-0.99958,0.0,0.05931]
[1779009889760,46.22,78106.46,0.0,-0.99958,0.0,0.05958]
[1779009891478,46.22,78106.8,0.0,-0.99958,0.0,0.05962]
[1779009891543,46.22,78106.8,0.0,-0.99958,0.0,0.05962]
[1779009891561,46.22,78106.8,0.0,-0.99958,0.0,0.05962]
[1779009891774,46.22,78106.88,0.0,-0.99958,0.0,0.05963]
[1779009893788,46.22,78109.5,0.0,-0.99958,0.0,0.05992]
[1779009897816,46.22,78111.53,0.0,-0.99958,0.0,0.06014]
[1779009898823,46.22,78109.3,0.0,-0.99958,0.0,0.05989]
[1779009899444,46.22,78109.3,0.0,-0.99958,0.0,0.05989]
[1779009899549,46.22,78109.3,0.0,-0.99958,0.0,0.05989]
[1779009899566,46.22,78109.3,0.0,-0.99958,0.0,0.05989]
[1779009899830,46.22,78107.01,0.0,-0.99958,0.0,0.05964]
[1779009901844,46.22,78103.96,0.0,-0.99958,0.0,0.05931]
[1779009903860,46.22,78101.79,0.0,-0.99959,0.0,0.05907]
[1779009904867,46.22,78101.79,0.0,-0.99959,0.0,0.05907]
[1779009905059,46.22,78101.79,0.0,-0.99959,0.0,0.05907]
[1779009905134,46.22,78098.97,0.0,-0.99959,0.0,0.05877]
[1779009905337,46.22,78098.97,0.0,-0.99959,0.0,0.05877]
[1779009905561,46.22,78098.97,0.0,-0.99959,0.0,0.05877]
[1779009910909,46.22,78096.6,0.0,-0.99959,0.0,0.05851]
[1779009915944,46.22,78093.96,0.0,-0.99959,0.0,0.05823]
[1779009920397,46.22,78094.01,0.0,-0.99959,0.0,0.05824]
[1779009920562,46.22,78094.01,0.0,-0.99959,0.0,0.05824]
[1779009920589,46.22,78094.01,0.0,-0.99959,0.0,0.05824]
[1779009920811,46.22,78094.01,0.0,-0.99959,0.0,0.05824]
[1779009920979,46.22,78094.05,0.0,-0.99959,0.0,0.05824]
[1779009922993,46.22,78091.59,0.0,-0.99959,0.0,0.05798]
[1779009925606,46.22,78090.75,0.0,-0.9996,0.0,0.05789]
[1779009925660,46.22,78090.75,0.0,-0.9996,0.0,0.05789]
[1779009925812,46.22,78090.75,0.0,-0.9996,0.0,0.05789]
[1779009926014,46.22,78091.07,0.0,-0.9996,0.0,0.05792]
[1779009935078,46.22,78091.11,0.0,-0.9996,0.0,0.05766]
[1779009940113,46.22,78089.93,0.0,-0.9996,0.0,0.05754]
[1779009941003,46.22,78089.93,0.0,-0.9996,0.0,0.05754]
[1779009941059,46.22,78089.93,0.0,-0.9996,0.0,0.05754]
[1779009941122,46.22,78089.93,0.0,-0.9996,0.0,0.05754]
[1779009941311,46.22,78089.93,0.0,-0.9996,0.0,0.05754]
[1779009941157,46.22,78090.07,0.0,-0.9996,0.0,0.05755]
[1779009952197,46.22,78090.1,0.0,-0.9996,0.0,0.05756]
[1779009958240,46.22,78090.42,0.0,-0.9996,0.0,0.05759]
[1779009959543,46.22,78090.58,0.0,-0.9996,0.0,0.05761]
[1779009959577,46.22,78090.58,0.0,-0.9996,0.0,0.05761]
[1779009959724,46.22,78090.58,0.0,-0.9996,0.0,0.05761]
[1779009959810,46.22,78090.58,0.0,-0.9996,0.0,0.05761]
[1779009960253,46.22,78090.75,0.0,-0.9996,0.0,0.05762]
[1779009962808,46.22,78090.97,0.0,-0.9996,0.0,0.05765]
[1779009963274,46.22,78091.15,0.0,-0.9996,0.0,0.05767]
[1779009968309,46.22,78091.95,0.0,-0.9996,0.0,0.05775]
[1779009968775,46.22,78091.95,0.0,-0.9996,0.0,0.05775]
[1779009968810,46.22,78091.95,0.0,-0.9996,0.0,0.05775]
[1779009968938,46.22,78091.95,0.0,-0.9996,0.0,0.05775]
[1779009969063,46.22,78091.95,0.0,-0.9996,0.0,0.05775]
[1779009970323,46.22,78091.91,0.0,-0.9996,0.0,0.05775]
[1779009975358,46.22,78091.79,0.0,-0.9996,0.0,0.05774]
[1779009980393,46.22,78090.83,0.0,-0.9996,0.0,0.05763]
[1779009982471,46.22,78091.48,0.0,-0.9996,0.0,0.0577]
[1779009982562,46.22,78091.48,0.0,-0.9996,0.0,0.0577]
[1779009982664,46.22,78091.48,0.0,-0.9996,0.0,0.0577]
[1779009982809,46.22,78091.48,0.0,-0.9996,0.0,0.0577]
[1779009982825,46.22,78091.48,0.0,-0.9996,0.0,0.0577]
[1779009994491,46.22,78091.17,0.0,-0.9996,0.0,0.05741]
[1779009999526,46.22,78091.49,0.0,-0.9996,0.0,0.05744]
[1779010005571,46.22,78091.57,0.0,-0.9996,0.0,0.05745]
[1779010010606,46.22,78091.78,0.0,-0.9996,0.0,0.05747]
[1779010014522,46.22,78091.72,0.0,-0.9996,0.0,0.05747]
[1779010014568,46.22,78091.72,0.0,-0.9996,0.0,0.05747]
[1779010014668,46.22,78091.72,0.0,-0.9996,0.0,0.05747]
[1779010014809,46.22,78091.72,0.0,-0.9996,0.0,0.05747]
[1779010014858,46.22,78091.72,0.0,-0.9996,0.0,0.05747]
[1779010021684,46.22,78091.56,0.0,-0.9996,0.0,0.05745]
[1779010029740,46.22,78091.63,0.0,-0.9996,0.0,0.05746]
[1779010033161,46.22,78091.73,0.0,-0.9996,0.0,0.05747]
[1779010033313,46.22,78091.73,0.0,-0.9996,0.0,0.05747]
[1779010033387,46.22,78091.73,0.0,-0.9996,0.0,0.05747]
[1779010033412,46.22,78091.74,0.0,-0.9996,0.0,0.05747]
[1779010033567,46.22,78091.74,0.0,-0.9996,0.0,0.05747]
[1779010041824,46.22,78091.78,0.0,-0.9996,0.0,0.05747]
[1779010046816,46.22,78092.05,0.0,-0.9996,0.0,0.0575]
[1779010047004,46.22,78092.05,0.0,-0.9996,0.0,0.0575]
[1779010047064,46.22,78092.05,0.0,-0.9996,0.0,0.0575]
[1779010047153,46.22,78092.05,0.0,-0.9996,0.0,0.0575]
[1779010053908,46.22,78092.54,0.0,-0.9996,0.0,0.05729]
[1779010063978,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010069873,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010070061,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010070118,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010070311,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010070331,46.22,78092.63,0.0,-0.9996,0.0,0.0573]
[1779010079083,46.22,78092.69,0.0,-0.9996,0.0,0.05731]
[1779010084118,46.22,78092.66,0.0,-0.9996,0.0,0.0573]
[1779010087846,46.22,78092.61,0.0,-0.9996,0.0,0.0573]
[1779010088061,46.22,78092.61,0.0,-0.9996,0.0,0.0573]
[1779010088134,46.22,78092.61,0.0,-0.9996,0.0,0.0573]
[1779010088311,46.22,78092.61,0.0,-0.9996,0.0,0.0573]
[1779010088411,46.22,78092.61,0.0,-0.9996,0.0,0.0573]
[1779010099223,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010108292,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010108309,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010108393,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010108659,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010108812,46.22,78092.56,0.0,-0.9996,0.0,0.05729]
[1779010118359,46.22,78092.72,0.0,-0.9996,0.0,0.05705]
[1779010120291,46.22,78093.48,0.0,-0.9996,0.0,0.05713]
[1779010120313,46.22,78093.48,0.0,-0.9996,0.0,0.05713]
[1779010120373,46.22,78094.21,0.0,-0.9996,0.0,0.05721]
[1779010120670,46.22,78094.21,0.0,-0.9996,0.0,0.05721]
[1779010120810,46.22,78094.21,0.0,-0.9996,0.0,0.05721]
[1779010126035,46.22,78094.96,0.0,-0.9996,0.0,0.05729]
[1779010130285,46.22,78096.48,0.0,-0.9996,0.0,0.05745]
[1779010130309,46.22,78096.48,0.0,-0.9996,0.0,0.05745]
[1779010130439,46.22,78096.48,0.0,-0.9996,0.0,0.05745]
[1779010130746,46.22,78096.48,0.0,-0.9996,0.0,0.05745]
[1779010130813,46.22,78096.48,0.0,-0.9996,0.0,0.05745]
[1779010140513,46.22,78096.55,0.0,-0.9996,0.0,0.05745]
[1779010142528,46.22,78098.98,0.0,-0.9996,0.0,0.05771]
[1779010143534,46.22,78101.22,0.0,-0.99959,0.0,0.05795]
[1779010144382,46.22,78101.22,0.0,-0.99959,0.0,0.05795]
[1779010144542,46.22,78101.82,0.0,-0.99959,0.0,0.05802]
[1779010144563,46.22,78101.82,0.0,-0.99959,0.0,0.05802]
[1779010145257,46.22,78101.82,0.0,-0.99959,0.0,0.05802]
[1779010145310,46.22,78101.82,0.0,-0.99959,0.0,0.05802]
[1779010145548,46.22,78101.72,0.0,-0.99959,0.0,0.058]
[1779010150583,46.22,78102.09,0.0,-0.99959,0.0,0.05804]
[1779010155618,46.22,78101.89,0.0,-0.99959,0.0,0.05802]
[1779010159667,46.22,78102.03,0.0,-0.99959,0.0,0.05804]
[1779010159810,46.22,78102.03,0.0,-0.99959,0.0,0.05804]
[1779010160105,46.22,78102.03,0.0,-0.99959,0.0,0.05804]
[1779010160309,46.22,78102.03,0.0,-0.99959,0.0,0.05804]
[1779010160397,46.22,78102.06,0.0,-0.99959,0.0,0.05804]
[1779010165688,46.22,78102.33,0.0,-0.99959,0.0,0.05807]
[1779010168299,46.22,78102.44,0.0,-0.99959,0.0,0.05808]
[1779010168314,46.22,78102.44,0.0,-0.99959,0.0,0.05808]
[1779010168398,46.22,78102.8,0.0,-0.99959,0.0,0.05812]
[1779010169020,46.22,78102.8,0.0,-0.99959,0.0,0.05812]
[1779010169059,46.22,78102.8,0.0,-0.99959,0.0,0.05812]
[1779010174751,46.22,78102.32,0.0,-0.9996,0.0,0.0578]
[1779010179786,46.22,78102.29,0.0,-0.9996,0.0,0.0578]
[1779010184735,46.22,78103.1,0.0,-0.99959,0.0,0.05789]
[1779010184808,46.22,78103.1,0.0,-0.99959,0.0,0.05789]
[1779010184888,46.22,78102.93,0.0,-0.99959,0.0,0.05787]
[1779010185707,46.22,78102.93,0.0,-0.99959,0.0,0.05787]
[1779010185808,46.22,78102.93,0.0,-0.99959,0.0,0.05787]
[1779010190863,46.22,78104.7,0.0,-0.99959,0.0,0.05806]
[1779010192359,46.22,78104.7,0.0,-0.99959,0.0,0.05806]
[1779010192563,46.22,78104.7,0.0,-0.99959,0.0,0.05806]
[1779010192520,46.22,78103.86,0.0,-0.99959,0.0,0.05797]
[1779010193150,46.22,78103.86,0.0,-0.99959,0.0,0.05797]
[1779010193308,46.22,78103.86,0.0,-0.99959,0.0,0.05797]
[1779010193356,46.22,78103.69,0.0,-0.99959,0.0,0.05795]
[1779010193884,46.22,78106.18,0.0,-0.99959,0.0,0.05822]
[1779010195898,46.22,78107.96,0.0,-0.99959,0.0,0.05841]
[1779010198454,46.22,78107.7,0.0,-0.99959,0.0,0.05838]
[1779010198562,46.22,78107.7,0.0,-0.99959,0.0,0.05838]
[1779010198555,46.22,78108.67,0.0,-0.99959,0.0,0.05849]
[1779010198859,46.22,78108.67,0.0,-0.99959,0.0,0.05849]
[1779010198983,46.22,78108.67,0.0,-0.99959,0.0,0.05849]
[1779010199061,46.22,78109.18,0.0,-0.99959,0.0,0.05854]
[1779010199928,46.22,78111.92,0.0,-0.99959,0.0,0.05884]
[1779010200933,46.22,78118.41,0.0,-0.99958,0.0,0.05954]
[1779010202364,46.22,78118.41,0.0,-0.99958,0.0,0.05954]
[1779010202565,46.22,78118.41,0.0,-0.99958,0.0,0.05954]
[1779010202471,46.22,78117.33,0.0,-0.99958,0.0,0.05942]
[1779010203321,46.22,78117.33,0.0,-0.99958,0.0,0.05942]
[1779010203562,46.22,78117.33,0.0,-0.99958,0.0,0.05942]
[1779010203341,46.22,78115.82,0.0,-0.99958,0.0,0.05926]
[1779010208989,46.22,78115.68,0.0,-0.99958,0.0,0.05924]
[1779010212041,46.22,78115.77,0.0,-0.99958,0.0,0.05925]
[1779010212071,46.22,78115.77,0.0,-0.99958,0.0,0.05925]
[1779010212201,46.22,78115.77,0.0,-0.99958,0.0,0.05925]
[1779010213004,46.22,78115.77,0.0,-0.99958,0.0,0.05925]
[1779010213060,46.22,78115.77,0.0,-0.99958,0.0,0.05925]
[1779010219059,46.22,78115.3,0.0,-0.99958,0.0,0.0592]
[1779010222130,46.22,78115.63,0.0,-0.99958,0.0,0.05924]
[1779010222312,46.22,78115.63,0.0,-0.99958,0.0,0.05924]
[1779010222396,46.22,78116.35,0.0,-0.99958,0.0,0.05932]
[1779010222817,46.22,78116.35,0.0,-0.99958,0.0,0.05932]
[1779010223060,46.22,78116.35,0.0,-0.99958,0.0,0.05932]
[1779010228122,46.22,78115.92,0.0,-0.99958,0.0,0.05927]
[1779010232131,46.22,78115.73,0.0,-0.99959,0.0,0.05898]
[1779010232309,46.22,78115.73,0.0,-0.99959,0.0,0.05898]
[1779010232410,46.22,78114.82,0.0,-0.99959,0.0,0.05888]
[1779010233644,46.22,78114.82,0.0,-0.99959,0.0,0.05888]
[1779010233810,46.22,78115.62,0.0,-0.99959,0.0,0.05897]
[1779010239202,46.22,78115.57,0.0,-0.99959,0.0,0.05896]
[1779010244237,46.22,78115.47,0.0,-0.99959,0.0,0.05895]
[1779010244955,46.22,78115.47,0.0,-0.99959,0.0,0.05895]
[1779010246542,46.22,78114.98,0.0,-0.99959,0.0,0.0589]
[1779010246562,46.22,78114.98,0.0,-0.99959,0.0,0.0589]
[1779010248811,46.22,78115.4,0.0,-0.99959,0.0,0.05895]
[1779010248886,46.22,78115.4,0.0,-0.99959,0.0,0.05895]
[1779010256321,46.22,78115.4,0.0,-0.99959,0.0,0.05895]
[1779010259342,46.22,78109.81,0.0,-0.99959,0.0,0.05834]
[1779010260349,46.22,78102.88,0.0,-0.9996,0.0,0.0576]
[1779010261168,46.22,78102.88,0.0,-0.9996,0.0,0.0576]
[1779010261309,46.22,78102.88,0.0,-0.9996,0.0,0.0576]
[1779010261356,46.22,78099.66,0.0,-0.9996,0.0,0.05726]
[1779010266391,46.22,78097.62,0.0,-0.9996,0.0,0.05704]
[1779010267398,46.22,78096.5,0.0,-0.9996,0.0,0.05693]
[1779010269918,46.22,78096.78,0.0,-0.9996,0.0,0.05696]
[1779010270059,46.22,78096.78,0.0,-0.9996,0.0,0.05696]
[1779010270815,46.22,78096.84,0.0,-0.9996,0.0,0.05696]
[1779010271426,46.22,78096.76,0.0,-0.9996,0.0,0.05695]
[1779010277468,46.22,78097.45,0.0,-0.9996,0.0,0.05703]
[1779010283510,46.22,78097.78,0.0,-0.9996,0.0,0.05706]
[1779010289552,46.22,78096.89,0.0,-0.9996,0.0,0.05697]
[1779010291566,46.22,78096.42,0.0,-0.9996,0.0,0.05666]
[1779010297145,46.22,78096.37,0.0,-0.9996,0.0,0.05665]
[1779010297308,46.22,78096.37,0.0,-0.9996,0.0,0.05665]
[1779010302645,46.22,78096.41,0.0,-0.9996,0.0,0.05666]
[1779010307680,46.22,78096.84,0.0,-0.9996,0.0,0.0567]
[1779010309078,46.22,78098.44,0.0,-0.9996,0.0,0.05687]
[1779010309309,46.22,78098.44,0.0,-0.9996,0.0,0.05687]
[1779010311607,46.22,78098.01,0.0,-0.9996,0.0,0.05683]
[1779010311708,46.22,78095.73,0.0,-0.9996,0.0,0.05659]
[1779010311809,46.22,78095.73,0.0,-0.9996,0.0,0.05659]
[1779010313279,46.22,78094.17,0.0,-0.99961,0.0,0.05642]
[1779010313308,46.22,78094.17,0.0,-0.99961,0.0,0.05642]
[1779010318758,46.22,78092.26,0.0,-0.99961,0.0,0.05622]
[1779010320035,46.22,78092.26,0.0,-0.99961,0.0,0.05622]
[1779010320058,46.22,78092.26,0.0,-0.99961,0.0,0.05622]
[1779010321897,46.22,78092.25,0.0,-0.99961,0.0,0.05622]
[1779010322059,46.22,78092.25,0.0,-0.99961,0.0,0.05622]
[1779010322126,46.22,78092.43,0.0,-0.99961,0.0,0.05624]
[1779010327821,46.22,78092.53,0.0,-0.99961,0.0,0.05625]
[1779010332856,46.22,78092.57,0.0,-0.99961,0.0,0.05626]
[1779010334274,46.22,78092.57,0.0,-0.99961,0.0,0.05626]
[1779010334309,46.22,78092.57,0.0,-0.99961,0.0,0.05626]
[1779010342926,46.22,78092.65,0.0,-0.99961,0.0,0.05627]
[1779010347961,46.22,78092.64,0.0,-0.99961,0.0,0.05626]
[1779010351989,46.22,78092.26,0.0,-0.99961,0.0,0.05597]
[1779010356083,46.22,78092.44,0.0,-0.99961,0.0,0.05599]
[1779010356310,46.22,78092.44,0.0,-0.99961,0.0,0.05599]
[1779010359177,46.22,78092.44,0.0,-0.99961,0.0,0.05599]
[1779010359310,46.22,78092.44,0.0,-0.99961,0.0,0.05599]
[1779010359411,46.22,78092.44,0.0,-0.99961,0.0,0.05599]
[1779010365081,46.22,78092.38,0.0,-0.99961,0.0,0.05598]
[1779010377165,46.22,78092.57,0.0,-0.99961,0.0,0.056]
[1779010385222,46.22,78092.58,0.0,-0.99961,0.0,0.056]
[1779010390258,46.22,78091.84,0.0,-0.99961,0.0,0.05592]
[1779010400328,46.22,78091.84,0.0,-0.99961,0.0,0.05592]
[1779010402762,46.22,78091.84,0.0,-0.99961,0.0,0.05592]
[1779010402809,46.22,78091.84,0.0,-0.99961,0.0,0.05592]
[1779010403349,46.22,78095.02,0.0,-0.99961,0.0,0.05625]
[1779010405363,46.22,78097.1,0.0,-0.99961,0.0,0.05647]
[1779010411405,46.22,78097.52,0.0,-0.99961,0.0,0.05626]
[1779010411866,46.22,78097.52,0.0,-0.99961,0.0,0.05626]
[1779010412058,46.22,78097.52,0.0,-0.99961,0.0,0.05626]
[1779010414431,46.22,78097.47,0.0,-0.99961,0.0,0.05625]
[1779010414561,46.22,78097.47,0.0,-0.99961,0.0,0.05625]
[1779010414662,46.22,78097.47,0.0,-0.99961,0.0,0.05625]
[1779010420468,46.22,78097.58,0.0,-0.99961,0.0,0.05626]
[1779010425503,46.22,78097.51,0.0,-0.99961,0.0,0.05626]
[1779010430538,46.22,78097.39,0.0,-0.99961,0.0,0.05624]
[1779010433559,46.22,78094.11,0.0,-0.99961,0.0,0.0559]
[1779010434730,46.22,78094.11,0.0,-0.99961,0.0,0.0559]
[1779010434808,46.22,78094.11,0.0,-0.99961,0.0,0.0559]
[1779010436580,46.22,78091.49,0.0,-0.99961,0.0,0.05563]
[1779010438394,46.22,78091.28,0.0,-0.99961,0.0,0.05561]
[1779010438564,46.22,78091.28,0.0,-0.99961,0.0,0.05561]
[1779010438586,46.22,78091.28,0.0,-0.99961,0.0,0.05561]
[1779010443158,46.22,78091.29,0.0,-0.99961,0.0,0.05561]
[1779010443309,46.22,78091.29,0.0,-0.99961,0.0,0.05561]
[1779010449672,46.22,78092.55,0.0,-0.99961,0.0,0.05574]
[1779010454707,46.22,78093.54,0.0,-0.99961,0.0,0.05584]
[1779010461756,46.22,78093.53,0.0,-0.99961,0.0,0.05584]
[1779010465452,46.22,78093.18,0.0,-0.99961,0.0,0.05581]
[1779010465561,46.22,78093.18,0.0,-0.99961,0.0,0.05581]
[1779010465784,46.22,78093.17,0.0,-0.99961,0.0,0.05581]
[1779010473840,46.22,78090.97,0.0,-0.99961,0.0,0.05532]
[1779010474847,46.22,78088.59,0.0,-0.99962,0.0,0.05508]
[1779010476861,46.22,78086.4,0.0,-0.99962,0.0,0.05486]
[1779010481896,46.22,78086.51,0.0,-0.99962,0.0,0.05487]
[1779010486931,46.22,78088.0,0.0,-0.99962,0.0,0.05502]
[1779010488148,46.22,78088.0,0.0,-0.99962,0.0,0.05502]
[1779010488308,46.22,78088.0,0.0,-0.99962,0.0,0.05502]
[1779010488409,46.22,78089.92,0.0,-0.99961,0.0,0.05522]
[1779010494988,46.22,78090.59,0.0,-0.99961,0.0,0.05528]
[1779010498180,46.22,78090.64,0.0,-0.99961,0.0,0.05529]
[1779010498312,46.22,78090.64,0.0,-0.99961,0.0,0.05529]
[1779010498412,46.22,78090.59,0.0,-0.99961,0.0,0.05528]
[1779010500808,46.22,78089.8,0.0,-0.99961,0.0,0.0552]
[1779010507076,46.22,78090.23,0.0,-0.99961,0.0,0.05525]
[1779010515133,46.22,78091.63,0.0,-0.99961,0.0,0.05539]
[1779010517914,46.22,78093.15,0.0,-0.99961,0.0,0.05555]
[1779010518044,46.22,78093.12,0.0,-0.99961,0.0,0.05554]
[1779010518061,46.22,78093.12,0.0,-0.99961,0.0,0.05554]
[1779010518186,46.22,78093.21,0.0,-0.99961,0.0,0.05555]
[1779010523221,46.22,78093.22,0.0,-0.99961,0.0,0.05555]
[1779010528256,46.22,78093.25,0.0,-0.99961,0.0,0.05556]
[1779010533291,46.22,78093.68,0.0,-0.99961,0.0,0.05535]
[1779010538326,46.22,78094.72,0.0,-0.99961,0.0,0.05545]
[1779010539124,46.22,78094.72,0.0,-0.99961,0.0,0.05545]
[1779010539300,46.22,78094.72,0.0,-0.99961,0.0,0.05545]
[1779010539310,46.22,78094.72,0.0,-0.99961,0.0,0.05545]
[1779010539333,46.22,78094.22,0.0,-0.99961,0.0,0.0554]
[1779010544369,46.22,78091.75,0.0,-0.99961,0.0,0.05515]
[1779010545565,46.22,78091.75,0.0,-0.99961,0.0,0.05515]
[1779010545696,46.22,78091.75,0.0,-0.99961,0.0,0.05515]
[1779010545809,46.22,78091.75,0.0,-0.99961,0.0,0.05515]
[1779010545909,46.22,78090.6,0.0,-0.99962,0.0,0.05503]
[1779010550410,46.22,78088.63,0.0,-0.99962,0.0,0.05483]
[1779010555445,46.22,78088.21,0.0,-0.99962,0.0,0.05479]
[1779010557187,46.22,78088.21,0.0,-0.99962,0.0,0.05479]
[1779010557293,46.22,78088.21,0.0,-0.99962,0.0,0.05479]
[1779010557309,46.22,78088.21,0.0,-0.99962,0.0,0.05479]
[1779010557394,46.22,78088.21,0.0,-0.99962,0.0,0.05479]
[1779010564508,46.22,78088.48,0.0,-0.99962,0.0,0.05481]
[1779010569543,46.22,78088.02,0.0,-0.99962,0.0,0.05477]
[1779010572927,46.22,78087.32,0.0,-0.99962,0.0,0.0547]
[1779010572957,46.22,78087.14,0.0,-0.99962,0.0,0.05468]
[1779010573060,46.22,78087.14,0.0,-0.99962,0.0,0.05468]
[1779010573138,46.22,78087.14,0.0,-0.99962,0.0,0.05468]
[1779010573308,46.22,78087.14,0.0,-0.99962,0.0,0.05468]
[1779010582634,46.22,78087.14,0.0,-0.99962,0.0,0.05468]
[1779010586052,46.22,78086.6,0.0,-0.99962,0.0,0.05462]
[1779010586061,46.22,78086.6,0.0,-0.99962,0.0,0.05462]
[1779010586183,46.22,78086.6,0.0,-0.99962,0.0,0.05462]
[1779010586310,46.22,78086.6,0.0,-0.99962,0.0,0.05462]
[1779010586662,46.22,78086.52,0.0,-0.99962,0.0,0.05462]
[1779010592704,46.22,78086.48,0.0,-0.99962,0.0,0.05436]
[1779010597803,46.22,78086.12,0.0,-0.99962,0.0,0.05432]
[1779010597864,46.22,78086.12,0.0,-0.99962,0.0,0.05432]
[1779010597904,46.22,78086.11,0.0,-0.99962,0.0,0.05432]
[1779010598061,46.22,78086.11,0.0,-0.99962,0.0,0.05432]
[1779010603782,46.22,78085.8,0.0,-0.99962,0.0,0.05429]
[1779010609823,46.22,78086.05,0.0,-0.99962,0.0,0.05432]
[1779010612197,46.22,78085.97,0.0,-0.99962,0.0,0.05431]
[1779010612312,46.22,78085.97,0.0,-0.99962,0.0,0.05431]
[1779010612407,46.22,78085.97,0.0,-0.99962,0.0,0.05431]
[1779010612568,46.22,78085.97,0.0,-0.99962,0.0,0.05431]
[1779010612646,46.22,78085.97,0.0,-0.99962,0.0,0.05431]
[1779010617880,46.22,78085.92,0.0,-0.99962,0.0,0.0543]
[1779010623922,46.22,78085.94,0.0,-0.99962,0.0,0.05431]
[1779010628669,46.22,78085.66,0.0,-0.99962,0.0,0.05428]
[1779010628724,46.22,78085.66,0.0,-0.99962,0.0,0.05428]
[1779010628811,46.22,78085.66,0.0,-0.99962,0.0,0.05428]
[1779010628912,46.22,78085.66,0.0,-0.99962,0.0,0.05428]
[1779010633992,46.22,78085.59,0.0,-0.99962,0.0,0.05427]
[1779010641045,46.22,78083.32,0.0,-0.99962,0.0,0.05404]
[1779010645007,46.22,78083.28,0.0,-0.99962,0.0,0.05404]
[1779010645068,46.22,78083.28,0.0,-0.99962,0.0,0.05404]
[1779010645185,46.22,78083.28,0.0,-0.99962,0.0,0.05404]
[1779010645312,46.22,78083.28,0.0,-0.99962,0.0,0.05404]
[1779010645333,46.22,78083.28,0.0,-0.99962,0.0,0.05404]
[1779010658165,46.22,78083.29,0.0,-0.99962,0.0,0.05379]
[1779010661030,46.22,78083.29,0.0,-0.99962,0.0,0.05379]
[1779010661059,46.22,78083.29,0.0,-0.99962,0.0,0.05379]
[1779010661149,46.22,78083.29,0.0,-0.99962,0.0,0.05379]
[1779010661312,46.22,78083.29,0.0,-0.99962,0.0,0.05379]
[1779010661351,46.22,78083.2,0.0,-0.99962,0.0,0.05378]
[1779010670249,46.22,78083.55,0.0,-0.99962,0.0,0.05382]
[1779010674371,46.22,78083.49,0.0,-0.99962,0.0,0.05381]
[1779010674563,46.22,78083.49,0.0,-0.99962,0.0,0.05381]
[1779010674575,46.22,78083.73,0.0,-0.99962,0.0,0.05383]
[1779010677246,46.22,78083.66,0.0,-0.99962,0.0,0.05383]
[1779010677315,46.22,78083.66,0.0,-0.99962,0.0,0.05383]
[1779010685800,46.22,78083.56,0.0,-0.99962,0.0,0.05382]
[1779010694423,46.22,78083.53,0.0,-0.99962,0.0,0.05381]
[1779010698451,46.22,78081.14,0.0,-0.99963,0.0,0.05357]
[1779010699458,46.22,78079.28,0.0,-0.99963,0.0,0.05339]
[1779010701221,46.22,78078.07,0.0,-0.99963,0.0,0.05327]
[1779010701309,46.22,78078.07,0.0,-0.99963,0.0,0.05327]
[1779010701457,46.22,78078.07,0.0,-0.99963,0.0,0.05327]
[1779010701562,46.22,78078.07,0.0,-0.99963,0.0,0.05327]
[1779010701663,46.22,78077.61,0.0,-0.99963,0.0,0.05322]
[1779010707528,46.22,78075.72,0.0,-0.99963,0.0,0.05304]
[1779010711556,46.22,78075.69,0.0,-0.99963,0.0,0.05279]
[1779010713570,46.22,78070.92,0.0,-0.99964,0.0,0.05232]
[1779010714577,46.22,78069.1,0.0,-0.99964,0.0,0.05214]
[1779010717126,46.22,78068.97,0.0,-0.99964,0.0,0.05213]
[1779010717309,46.22,78068.93,0.0,-0.99964,0.0,0.05213]
[1779010717359,46.22,78068.93,0.0,-0.99964,0.0,0.05213]
[1779010717571,46.22,78068.93,0.0,-0.99964,0.0,0.05213]
[1779010717618,46.22,78068.93,0.0,-0.99964,0.0,0.05213]
[1779010725654,46.22,78068.87,0.0,-0.99964,0.0,0.05212]
[1779010726661,46.22,78073.54,0.0,-0.99963,0.0,0.05258]
[1779010727668,46.22,78077.63,0.0,-0.99963,0.0,0.05298]
[1779010729073,46.22,78077.63,0.0,-0.99963,0.0,0.05298]
[1779010729160,46.22,78080.83,0.0,-0.99963,0.0,0.0533]
[1779010729290,46.22,78080.83,0.0,-0.99963,0.0,0.0533]
[1779010729315,46.22,78080.83,0.0,-0.99963,0.0,0.0533]
[1779010735724,46.22,78081.11,0.0,-0.99963,0.0,0.05332]
[1779010741975,46.22,78081.15,0.0,-0.99963,0.0,0.05333]
[1779010742065,46.22,78081.15,0.0,-0.99963,0.0,0.05333]
[1779010742111,46.22,78081.15,0.0,-0.99963,0.0,0.05333]
[1779010742076,46.22,78081.15,0.0,-0.99963,0.0,0.05333]
[1779010742309,46.22,78081.15,0.0,-0.99963,0.0,0.05333]
[1779010748815,46.22,78081.98,0.0,-0.99963,0.0,0.05341]
[1779010753850,46.22,78082.0,0.0,-0.99963,0.0,0.05341]
[1779010755554,46.22,78082.0,0.0,-0.99963,0.0,0.05341]
[1779010755808,46.22,78082.0,0.0,-0.99963,0.0,0.05341]
[1779010755814,46.22,78082.0,0.0,-0.99963,0.0,0.05341]
[1779010756062,46.22,78082.0,0.0,-0.99963,0.0,0.05341]
[1779010756161,46.22,78081.98,0.0,-0.99963,0.0,0.05341]
[1779010761906,46.22,78081.37,0.0,-0.99963,0.0,0.05335]
[1779010763770,46.22,78081.48,0.0,-0.99963,0.0,0.05336]
[1779010763811,46.22,78081.48,0.0,-0.99963,0.0,0.05336]
[1779010763961,46.22,78081.48,0.0,-0.99963,0.0,0.05336]
[1779010764063,46.22,78081.48,0.0,-0.99963,0.0,0.05336]
[1779010764164,46.22,78081.48,0.0,-0.99963,0.0,0.05336]
[1779010771976,46.22,78081.89,0.0,-0.99963,0.0,0.05315]
[1779010777011,46.22,78081.86,0.0,-0.99963,0.0,0.05315]
[1779010787081,46.22,78081.86,0.0,-0.99963,0.0,0.05315]
[1779010791109,46.22,78084.45,0.0,-0.99963,0.0,0.05341]
[1779010792138,46.22,78084.45,0.0,-0.99963,0.0,0.05341]
[1779010792229,46.22,78085.13,0.0,-0.99963,0.0,0.05348]
[1779010792310,46.22,78085.13,0.0,-0.99963,0.0,0.05348]
[1779010792333,46.22,78085.13,0.0,-0.99963,0.0,0.05348]
[1779010792561,46.22,78085.13,0.0,-0.99963,0.0,0.05348]
[1779010793123,46.22,78085.7,0.0,-0.99963,0.0,0.05353]
[1779010797151,46.22,78091.56,0.0,-0.99962,0.0,0.05412]
[1779010798158,46.22,78095.18,0.0,-0.99962,0.0,0.05449]
[1779010799165,46.22,78098.41,0.0,-0.99962,0.0,0.05481]
[1779010800172,46.22,78104.73,0.0,-0.99961,0.0,0.05546]
[1779010802010,46.22,78105.93,0.0,-0.99961,0.0,0.05558]
[1779010802059,46.22,78105.93,0.0,-0.99961,0.0,0.05558]
[1779010802186,46.22,78106.01,0.0,-0.99961,0.0,0.05559]
[1779010802286,46.22,78106.01,0.0,-0.99961,0.0,0.05559]
[1779010802310,46.22,78106.01,0.0,-0.99961,0.0,0.05559]
[1779010805207,46.22,78102.61,0.0,-0.99961,0.0,0.05524]
[1779010806214,46.22,78097.61,0.0,-0.99962,0.0,0.05473]
[1779010807879,46.22,78097.28,0.0,-0.99962,0.0,0.0547]
[1779010808060,46.22,78097.28,0.0,-0.99962,0.0,0.0547]
[1779010808120,46.22,78097.28,0.0,-0.99962,0.0,0.0547]
[1779010808310,46.22,78097.28,0.0,-0.99962,0.0,0.0547]
[1779010808410,46.22,78097.28,0.0,-0.99962,0.0,0.0547]
[1779010814271,46.22,78097.53,0.0,-0.99962,0.0,0.05472]
[1779010825741,46.22,78097.56,0.0,-0.99962,0.0,0.05473]
[1779010827058,46.22,78096.58,0.0,-0.99962,0.0,0.05463]
[1779010827123,46.22,78096.88,0.0,-0.99962,0.0,0.05466]
[1779010827310,46.22,78096.88,0.0,-0.99962,0.0,0.05466]
[1779010827347,46.22,78096.88,0.0,-0.99962,0.0,0.05466]
[1779010827562,46.22,78096.88,0.0,-0.99962,0.0,0.05466]
[1779010829376,46.22,78093.73,0.0,-0.99962,0.0,0.05434]
[1779010830383,46.22,78091.94,0.0,-0.99962,0.0,0.05416]
[1779010831390,46.22,78092.21,0.0,-0.99962,0.0,0.05393]
[1779010839890,46.22,78091.82,0.0,-0.99962,0.0,0.05389]
[1779010840059,46.22,78091.82,0.0,-0.99962,0.0,0.05389]
[1779010841647,46.22,78091.82,0.0,-0.99962,0.0,0.05389]
[1779010841818,46.22,78091.82,0.0,-0.99962,0.0,0.05389]
[1779010841853,46.22,78091.85,0.0,-0.99962,0.0,0.0539]
[1779010851531,46.22,78091.85,0.0,-0.99962,0.0,0.0539]
[1779010860594,46.22,78091.89,0.0,-0.99962,0.0,0.0539]
[1779010862388,46.22,78091.89,0.0,-0.99962,0.0,0.0539]
[1779010862565,46.22,78091.89,0.0,-0.99962,0.0,0.0539]
[1779010867643,46.22,78091.86,0.0,-0.99962,0.0,0.0539]
[1779010871293,46.22,78091.86,0.0,-0.99962,0.0,0.0539]
[1779010871310,46.22,78090.32,0.0,-0.99962,0.0,0.05374]
[1779010871434,46.22,78090.32,0.0,-0.99962,0.0,0.05374]
[1779010871563,46.22,78090.32,0.0,-0.99962,0.0,0.05374]
[1779010871671,46.22,78090.14,0.0,-0.99962,0.0,0.05373]
[1779010882748,46.22,78089.04,0.0,-0.99963,0.0,0.05362]
[1779010887783,46.22,78089.17,0.0,-0.99963,0.0,0.05363]
[1779010892818,46.22,78088.99,0.0,-0.99963,0.0,0.05336]
[1779010898860,46.22,78088.87,0.0,-0.99963,0.0,0.05335]
[1779010906916,46.22,78089.24,0.0,-0.99963,0.0,0.05339]
[1779010910401,46.22,78090.49,0.0,-0.99963,0.0,0.05351]
[1779010910560,46.22,78090.49,0.0,-0.99963,0.0,0.05351]
[1779010910636,46.22,78090.49,0.0,-0.99963,0.0,0.05351]
[1779010910812,46.22,78090.49,0.0,-0.99963,0.0,0.05351]
[1779010910944,46.22,78090.46,0.0,-0.99963,0.0,0.05351]
[1779010923029,46.22,78090.29,0.0,-0.99963,0.0,0.05349]
[1779010931989,46.22,78090.21,0.0,-0.99963,0.0,0.05348]
[1779010932059,46.22,78090.21,0.0,-0.99963,0.0,0.05348]
[1779010932280,46.22,78090.21,0.0,-0.99963,0.0,0.05348]
[1779010932310,46.22,78090.21,0.0,-0.99963,0.0,0.05348]
[1779010932317,46.22,78090.21,0.0,-0.99963,0.0,0.05348]
[1779010944179,46.22,78089.73,0.0,-0.99963,0.0,0.05344]
[1779010952235,46.22,78089.99,0.0,-0.99963,0.0,0.05321]
[1779010953881,46.22,78091.02,0.0,-0.99963,0.0,0.05332]
[1779010954059,46.22,78091.02,0.0,-0.99963,0.0,0.05332]
[1779010954155,46.22,78091.02,0.0,-0.99963,0.0,0.05332]
[1779010954310,46.22,78091.02,0.0,-0.99963,0.0,0.05332]
[1779010954368,46.22,78091.12,0.0,-0.99963,0.0,0.05333]
[1779010961298,46.22,78091.93,0.0,-0.99963,0.0,0.05341]
[1779010966333,46.22,78090.56,0.0,-0.99963,0.0,0.05327]
[1779010972202,46.22,78090.16,0.0,-0.99963,0.0,0.05323]
[1779010972310,46.22,78090.16,0.0,-0.99963,0.0,0.05323]
[1779010972303,46.22,78090.16,0.0,-0.99963,0.0,0.05323]
[1779010972443,46.22,78090.16,0.0,-0.99963,0.0,0.05323]
[1779010972560,46.22,78090.16,0.0,-0.99963,0.0,0.05323]
[1779010973382,46.22,78090.72,0.0,-0.99963,0.0,0.05329]
[1779010978417,46.22,78091.23,0.0,-0.99963,0.0,0.05334]
[1779010980100,46.22,78091.23,0.0,-0.99963,0.0,0.05334]
[1779010980310,46.22,78091.23,0.0,-0.99963,0.0,0.05334]
[1779010980411,46.22,78092.27,0.0,-0.99963,0.0,0.05344]
[1779010980459,46.22,78092.27,0.0,-0.99963,0.0,0.05344]
[1779010980559,46.22,78092.27,0.0,-0.99963,0.0,0.05344]
[1779010987480,46.22,78093.06,0.0,-0.99963,0.0,0.05352]
[1779010994529,46.22,78093.59,0.0,-0.99963,0.0,0.05357]
[1779010996543,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779010997539,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779010997564,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779010997895,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779010998059,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779010998159,46.22,78096.47,0.0,-0.99962,0.0,0.05386]
[1779011011648,46.22,78096.5,0.0,-0.99962,0.0,0.05361]
[1779011019706,46.22,78096.31,0.0,-0.99962,0.0,0.0536]
[1779011020860,46.22,78096.31,0.0,-0.99962,0.0,0.0536]
[1779011020958,46.22,78096.31,0.0,-0.99962,0.0,0.0536]
[1779011025820,46.22,78096.11,0.0,-0.99963,0.0,0.05358]
[1779011025913,46.22,78096.23,0.0,-0.99963,0.0,0.05359]
[1779011033804,46.22,78097.16,0.0,-0.99962,0.0,0.05368]
[1779011038839,46.22,78097.17,0.0,-0.99962,0.0,0.05368]
[1779011041063,46.22,78097.66,0.0,-0.99962,0.0,0.05373]
[1779011041310,46.22,78097.66,0.0,-0.99962,0.0,0.05373]
[1779011041377,46.22,78097.66,0.0,-0.99962,0.0,0.05373]
[1779011041411,46.22,78097.75,0.0,-0.99962,0.0,0.05374]
[1779011041560,46.22,78097.75,0.0,-0.99962,0.0,0.05374]
[1779011041809,46.22,78097.75,0.0,-0.99962,0.0,0.05374]
[1779011054952,46.22,78097.78,0.0,-0.99962,0.0,0.05374]
[1779011065026,46.22,78097.78,0.0,-0.99962,0.0,0.05374]
[1779011075096,46.22,78098.69,0.0,-0.99962,0.0,0.05358]
[1779011076860,46.22,78098.77,0.0,-0.99962,0.0,0.05359]
[1779011077060,46.22,78098.77,0.0,-0.99962,0.0,0.05359]
[1779011077151,46.22,78098.77,0.0,-0.99962,0.0,0.05359]
[1779011077310,46.22,78098.77,0.0,-0.99962,0.0,0.05359]
[1779011077390,46.22,78098.4,0.0,-0.99963,0.0,0.05355]
[1779011084161,46.22,78098.42,0.0,-0.99963,0.0,0.05356]
[1779011088946,46.22,78098.18,0.0,-0.99963,0.0,0.05353]
[1779011089060,46.22,78098.18,0.0,-0.99963,0.0,0.05353]
[1779011089279,46.22,78098.18,0.0,-0.99963,0.0,0.05353]
[1779011089309,46.22,78098.18,0.0,-0.99963,0.0,0.05353]
[1779011089379,46.22,78099.98,0.0,-0.99962,0.0,0.05371]
[1779011095238,46.22,78099.5,0.0,-0.99962,0.0,0.05366]
[1779011100273,46.22,78099.01,0.0,-0.99962,0.0,0.05362]
[1779011103273,46.22,78099.2,0.0,-0.99962,0.0,0.05363]
[1779011103308,46.22,78099.2,0.0,-0.99962,0.0,0.05363]
[1779011103409,46.22,78101.34,0.0,-0.99962,0.0,0.05385]
[1779011103918,46.22,78101.34,0.0,-0.99962,0.0,0.05385]
[1779011104066,46.22,78101.34,0.0,-0.99962,0.0,0.05385]
[1779011110343,46.22,78100.99,0.0,-0.99962,0.0,0.05381]
[1779011118399,46.22,78101.16,0.0,-0.99962,0.0,0.05383]
[1779011118576,46.22,78101.16,0.0,-0.99962,0.0,0.05383]
[1779011118809,46.22,78101.16,0.0,-0.99962,0.0,0.05383]
[1779011118813,46.22,78101.16,0.0,-0.99962,0.0,0.05383]
[1779011119059,46.22,78101.16,0.0,-0.99962,0.0,0.05383]
[1779011119406,46.22,78102.05,0.0,-0.99962,0.0,0.05392]
[1779011128471,46.22,78102.7,0.0,-0.99962,0.0,0.05399]
[1779011133506,46.22,78102.63,0.0,-0.99962,0.0,0.05373]
[1779011134935,46.22,78102.94,0.0,-0.99962,0.0,0.05376]
[1779011135062,46.22,78102.94,0.0,-0.99962,0.0,0.05376]
[1779011135520,46.22,78104.17,0.0,-0.99962,0.0,0.05388]
[1779011135651,46.22,78104.17,0.0,-0.99962,0.0,0.05388]
[1779011135810,46.22,78104.17,0.0,-0.99962,0.0,0.05388]
[1779011145590,46.22,78104.27,0.0,-0.99962,0.0,0.05389]
[1779011147630,46.22,78104.23,0.0,-0.99962,0.0,0.05389]
[1779011147810,46.22,78104.23,0.0,-0.99962,0.0,0.05389]
[1779011148506,46.22,78104.23,0.0,-0.99962,0.0,0.05389]
[1779011148559,46.22,78104.23,0.0,-0.99962,0.0,0.05389]
[1779011147910,46.22,78105.47,0.0,-0.99962,0.0,0.05401]
[1779011148612,46.22,78109.48,0.0,-0.99962,0.0,0.05442]
[1779011152301,46.22,78110.02,0.0,-0.99962,0.0,0.05447]
[1779011152307,46.22,78110.02,0.0,-0.99962,0.0,0.05447]
[1779011152364,46.22,78109.36,0.0,-0.99962,0.0,0.05441]
[1779011152659,46.22,78109.36,0.0,-0.99962,0.0,0.05441]
[1779011152811,46.22,78109.36,0.0,-0.99962,0.0,0.05441]
[1779011152911,46.22,78106.1,0.0,-0.99962,0.0,0.05408]
[1779011158682,46.22,78106.49,0.0,-0.99962,0.0,0.05412]
[1779011168752,46.22,78106.58,0.0,-0.99962,0.0,0.05413]
[1779011169649,46.22,78106.58,0.0,-0.99962,0.0,0.05413]
[1779011169808,46.22,78106.58,0.0,-0.99962,0.0,0.05413]
[1779011170602,46.22,78106.58,0.0,-0.99962,0.0,0.05413]
[1779011169813,46.22,78106.57,0.0,-0.99962,0.0,0.05412]
[1779011170807,46.22,78106.57,0.0,-0.99962,0.0,0.05412]
[1779011175977,46.22,78106.73,0.0,-0.99962,0.0,0.05414]
[1779011176058,46.22,78106.73,0.0,-0.99962,0.0,0.05414]
[1779011176520,46.22,78106.73,0.0,-0.99962,0.0,0.05414]
[1779011176559,46.22,78106.73,0.0,-0.99962,0.0,0.05414]
[1779011176539,46.22,78105.95,0.0,-0.99962,0.0,0.05406]
[1779011187885,46.22,78106.44,0.0,-0.99962,0.0,0.05411]
[1779011198963,46.22,78106.24,0.0,-0.99962,0.0,0.05384]
[1779011203998,46.22,78106.28,0.0,-0.99962,0.0,0.05384]
[1779011213273,46.22,78106.28,0.0,-0.99962,0.0,0.05384]
[1779011214467,46.22,78106.77,0.0,-0.99962,0.0,0.05389]
[1779011214558,46.22,78106.77,0.0,-0.99962,0.0,0.05389]
[1779011217061,46.22,78106.78,0.0,-0.99962,0.0,0.05389]
[1779011217089,46.22,78106.73,0.0,-0.99962,0.0,0.05389]
[1779011222124,46.22,78107.94,0.0,-0.99962,0.0,0.05401]
[1779011227159,46.22,78108.41,0.0,-0.99962,0.0,0.05406]
[1779011228434,46.22,78108.41,0.0,-0.99962,0.0,0.05406]
[1779011228562,46.22,78108.41,0.0,-0.99962,0.0,0.05406]
[1779011234320,46.22,78107.85,0.0,-0.99962,0.0,0.054]
[1779011234565,46.22,78107.85,0.0,-0.99962,0.0,0.054]
[1779011234978,46.22,78108.19,0.0,-0.99962,0.0,0.05404]
[1779011235060,46.22,78108.19,0.0,-0.99962,0.0,0.05404]
[1779011235215,46.22,78108.29,0.0,-0.99962,0.0,0.05405]
[1779011241082,46.22,78108.22,0.0,-0.99962,0.0,0.05404]
[1779011241309,46.22,78108.22,0.0,-0.99962,0.0,0.05404]
[1779011245152,46.22,78109.31,0.0,-0.99962,0.0,0.05415]
[1779011245309,46.22,78109.31,0.0,-0.99962,0.0,0.05415]
[1779011245334,46.22,78109.31,0.0,-0.99962,0.0,0.05415]
[1779011245562,46.22,78109.31,0.0,-0.99962,0.0,0.05415]
[1779011245609,46.22,78108.61,0.0,-0.99962,0.0,0.05408]
[1779011251327,46.22,78109.13,0.0,-0.99962,0.0,0.05388]
[1779011252387,46.22,78109.13,0.0,-0.99962,0.0,0.05388]
[1779011252561,46.22,78109.13,0.0,-0.99962,0.0,0.05388]
[1779011258376,46.22,78109.94,0.0,-0.99962,0.0,0.05396]
[1779011264250,46.22,78110.08,0.0,-0.99962,0.0,0.05397]
[1779011264312,46.22,78110.08,0.0,-0.99962,0.0,0.05397]
[1779011265101,46.22,78110.41,0.0,-0.99962,0.0,0.05401]
[1779011265309,46.22,78110.41,0.0,-0.99962,0.0,0.05401]
[1779011265426,46.22,78110.49,0.0,-0.99962,0.0,0.05402]
[1779011267440,46.22,78112.81,0.0,-0.99962,0.0,0.05425]
[1779011269107,46.22,78112.11,0.0,-0.99962,0.0,0.05418]
[1779011269307,46.22,78112.11,0.0,-0.99962,0.0,0.05418]
[1779011275496,46.22,78112.0,0.0,-0.99962,0.0,0.05417]
[1779011281538,46.22,78111.97,0.0,-0.99962,0.0,0.05417]
[1779011286573,46.22,78111.97,0.0,-0.99962,0.0,0.05417]
[1779011291608,46.22,78112.0,0.0,-0.99962,0.0,0.05417]
[1779011294058,46.22,78112.56,0.0,-0.99962,0.0,0.05422]
[1779011294308,46.22,78112.56,0.0,-0.99962,0.0,0.05422]
[1779011297457,46.22,78112.56,0.0,-0.99962,0.0,0.05422]
[1779011297561,46.22,78112.56,0.0,-0.99962,0.0,0.05422]
[1779011297662,46.22,78112.56,0.0,-0.99962,0.0,0.05422]
[1779011302685,46.22,78112.66,0.0,-0.99962,0.0,0.05423]
[1779011302810,46.22,78112.66,0.0,-0.99962,0.0,0.05423]
[1779011303059,46.22,78112.66,0.0,-0.99962,0.0,0.05423]
[1779011308507,46.22,78112.43,0.0,-0.99962,0.0,0.05421]
[1779011308510,46.22,78112.43,0.0,-0.99962,0.0,0.05421]
[1779011308562,46.22,78112.43,0.0,-0.99962,0.0,0.05421]
[1779011308727,46.22,78112.09,0.0,-0.99962,0.0,0.05418]
[1779011311748,46.22,78112.17,0.0,-0.99962,0.0,0.05393]
[1779011317790,46.22,78112.65,0.0,-0.99962,0.0,0.05398]
[1779011323059,46.22,78112.85,0.0,-0.99962,0.0,0.054]
[1779011328867,46.22,78112.99,0.0,-0.99962,0.0,0.05402]
[1779011333469,46.22,78113.48,0.0,-0.99962,0.0,0.05407]
[1779011333512,46.22,78113.48,0.0,-0.99962,0.0,0.05407]
[1779011333561,46.22,78113.48,0.0,-0.99962,0.0,0.05407]
[1779011333570,46.22,78113.48,0.0,-0.99962,0.0,0.05407]
[1779011338937,46.22,78114.03,0.0,-0.99962,0.0,0.05412]
[1779011345987,46.22,78113.05,0.0,-0.99962,0.0,0.05402]
[1779011351022,46.22,78112.8,0.0,-0.99962,0.0,0.054]
[1779011353036,46.22,78114.73,0.0,-0.99962,0.0,0.05419]
[1779011358071,46.22,78114.79,0.0,-0.99962,0.0,0.0542]
[1779011361332,46.22,78114.79,0.0,-0.99962,0.0,0.0542]
[1779011361408,46.22,78114.79,0.0,-0.99962,0.0,0.0542]
[1779011361563,46.22,78114.79,0.0,-0.99962,0.0,0.0542]
[1779011361664,46.22,78114.79,0.0,-0.99962,0.0,0.0542]
[1779011367134,46.22,78117.06,0.0,-0.99962,0.0,0.05443]
[1779011368999,46.22,78117.21,0.0,-0.99962,0.0,0.05444]
[1779011369053,46.22,78117.21,0.0,-0.99962,0.0,0.05444]
[1779011369063,46.22,78117.21,0.0,-0.99962,0.0,0.05444]
[1779011369148,46.22,78117.44,0.0,-0.99962,0.0,0.05447]
[1779011372169,46.22,78118.63,0.0,-0.99962,0.0,0.05433]
[1779011381232,46.22,78120.07,0.0,-0.99962,0.0,0.05448]
[1779011386267,46.22,78120.21,0.0,-0.99962,0.0,0.05449]
[1779011391302,46.22,78121.43,0.0,-0.99962,0.0,0.05462]
[1779011395513,46.22,78121.39,0.0,-0.99962,0.0,0.05461]
[1779011395562,46.22,78121.39,0.0,-0.99962,0.0,0.05461]
[1779011395569,46.22,78121.39,0.0,-0.99962,0.0,0.05461]
[1779011395809,46.22,78121.39,0.0,-0.99962,0.0,0.05461]
[1779011395827,46.22,78121.39,0.0,-0.99962,0.0,0.05461]
[1779011402379,46.22,78121.91,0.0,-0.99962,0.0,0.05467]
[1779011404241,46.22,78121.91,0.0,-0.99962,0.0,0.05467]
[1779011404311,46.22,78121.91,0.0,-0.99962,0.0,0.05467]
[1779011410435,46.22,78122.63,0.0,-0.99962,0.0,0.05474]
[1779011420505,46.22,78122.8,0.0,-0.99962,0.0,0.05476]
[1779011426691,46.22,78122.85,0.0,-0.99962,0.0,0.05476]
[1779011426747,46.22,78122.85,0.0,-0.99962,0.0,0.05476]
[1779011426810,46.22,78122.85,0.0,-0.99962,0.0,0.05476]
[1779011426789,46.22,78122.89,0.0,-0.99962,0.0,0.05477]
[1779011432589,46.22,78123.17,0.0,-0.99962,0.0,0.05454]
[1779011437624,46.22,78123.44,0.0,-0.99962,0.0,0.05457]
[1779011439614,46.22,78123.44,0.0,-0.99962,0.0,0.05457]
[1779011439752,46.22,78123.44,0.0,-0.99962,0.0,0.05457]
[1779011439810,46.22,78123.44,0.0,-0.99962,0.0,0.05457]
[1779011439853,46.22,78123.4,0.0,-0.99962,0.0,0.05456]
[1779011452753,46.22,78123.39,0.0,-0.99962,0.0,0.05456]
[1779011458796,46.22,78126.02,0.0,-0.99961,0.0,0.05483]
[1779011459802,46.22,78132.19,0.0,-0.99961,0.0,0.05547]
[1779011461816,46.22,78135.58,0.0,-0.99961,0.0,0.05582]
[1779011463760,46.22,78135.99,0.0,-0.99961,0.0,0.05586]
[1779011463809,46.22,78135.99,0.0,-0.99961,0.0,0.05586]
[1779011463863,46.22,78135.99,0.0,-0.99961,0.0,0.05586]
[1779011464060,46.22,78135.92,0.0,-0.99961,0.0,0.05585]
[1779011463964,46.22,78135.92,0.0,-0.99961,0.0,0.05585]
[1779011469872,46.22,78135.75,0.0,-0.99961,0.0,0.05583]
[1779011471090,46.22,78135.75,0.0,-0.99961,0.0,0.05583]
[1779011471311,46.22,78135.75,0.0,-0.99961,0.0,0.05583]
[1779011478935,46.22,78135.96,0.0,-0.99961,0.0,0.05586]
[1779011487998,46.22,78136.52,0.0,-0.99961,0.0,0.05591]
[1779011490013,46.22,78140.05,0.0,-0.9996,0.0,0.05628]
[1779011491020,46.22,78140.19,0.0,-0.99961,0.0,0.05604]
[1779011492754,46.22,78140.19,0.0,-0.99961,0.0,0.05604]
[1779011492811,46.22,78140.19,0.0,-0.99961,0.0,0.05604]
[1779011492912,46.22,78140.19,0.0,-0.99961,0.0,0.05604]
[1779011493060,46.22,78140.19,0.0,-0.99961,0.0,0.05604]
[1779011493161,46.22,78140.96,0.0,-0.9996,0.0,0.05612]
[1779011500083,46.22,78141.75,0.0,-0.9996,0.0,0.0562]
[1779011505118,46.22,78141.75,0.0,-0.9996,0.0,0.0562]
[1779011510153,46.22,78141.89,0.0,-0.9996,0.0,0.05621]
[1779011515188,46.22,78143.17,0.0,-0.9996,0.0,0.05635]
[1779011517353,46.22,78143.42,0.0,-0.9996,0.0,0.05638]
[1779011517565,46.22,78143.42,0.0,-0.9996,0.0,0.05638]
[1779011523244,46.22,78145.94,0.0,-0.9996,0.0,0.05664]
[1779011524939,46.22,78145.94,0.0,-0.9996,0.0,0.05664]
[1779011524999,46.22,78145.9,0.0,-0.9996,0.0,0.05664]
[1779011525067,46.22,78145.9,0.0,-0.9996,0.0,0.05664]
[1779011525590,46.22,78145.94,0.0,-0.9996,0.0,0.05664]
[1779011532307,46.22,78145.72,0.0,-0.9996,0.0,0.05662]
[1779011535996,46.22,78145.61,0.0,-0.9996,0.0,0.05661]
[1779011536061,46.22,78145.61,0.0,-0.9996,0.0,0.05661]
[1779011536184,46.22,78145.61,0.0,-0.9996,0.0,0.05661]
[1779011536308,46.22,78145.61,0.0,-0.9996,0.0,0.05661]
[1779011536335,46.22,78145.73,0.0,-0.9996,0.0,0.05662]
[1779011539356,46.22,78147.66,0.0,-0.9996,0.0,0.05682]
[1779011540363,46.22,78152.4,0.0,-0.9996,0.0,0.05732]
[1779011542026,46.22,78153.89,0.0,-0.99959,0.0,0.05748]
[1779011542062,46.22,78153.89,0.0,-0.99959,0.0,0.05748]
[1779011544391,46.22,78156.13,0.0,-0.99959,0.0,0.05772]
[1779011546405,46.22,78152.5,0.0,-0.9996,0.0,0.05733]
[1779011548831,46.22,78152.63,0.0,-0.9996,0.0,0.05735]
[1779011548939,46.22,78152.63,0.0,-0.9996,0.0,0.05735]
[1779011549066,46.22,78152.57,0.0,-0.9996,0.0,0.05734]
[1779011549426,46.22,78152.78,0.0,-0.9996,0.0,0.05736]
[1779011552447,46.22,78153.41,0.0,-0.9996,0.0,0.05717]
[1779011557482,46.22,78154.59,0.0,-0.9996,0.0,0.05729]
[1779011561127,46.22,78156.16,0.0,-0.99959,0.0,0.05746]
[1779011561310,46.22,78156.16,0.0,-0.99959,0.0,0.05746]
[1779011561371,46.22,78156.16,0.0,-0.99959,0.0,0.05746]
[1779011561561,46.22,78156.16,0.0,-0.99959,0.0,0.05746]
[1779011561655,46.22,78156.23,0.0,-0.99959,0.0,0.05747]
[1779011567552,46.22,78158.25,0.0,-0.99959,0.0,0.05768]
[1779011570281,46.22,78158.45,0.0,-0.99959,0.0,0.0577]
[1779011570312,46.22,78158.45,0.0,-0.99959,0.0,0.0577]
[1779011575756,46.22,78158.65,0.0,-0.99959,0.0,0.05773]
[1779011575814,46.22,78158.65,0.0,-0.99959,0.0,0.05773]
[1779011576252,46.22,78158.04,0.0,-0.99959,0.0,0.05766]
[1779011576308,46.22,78158.04,0.0,-0.99959,0.0,0.05766]
[1779011576615,46.22,78158.47,0.0,-0.99959,0.0,0.05771]
[1779011581650,46.22,78158.58,0.0,-0.99959,0.0,0.05772]
[1779011586087,46.22,78159.76,0.0,-0.99959,0.0,0.05784]
[1779011586310,46.22,78159.76,0.0,-0.99959,0.0,0.05784]
[1779011589706,46.22,78161.88,0.0,-0.99959,0.0,0.05807]
[1779011593734,46.22,78163.76,0.0,-0.99959,0.0,0.05828]
[1779011597003,46.22,78163.98,0.0,-0.99959,0.0,0.0583]
[1779011597066,46.22,78164.02,0.0,-0.99959,0.0,0.0583]
[1779011597412,46.22,78164.02,0.0,-0.99959,0.0,0.0583]
[1779011597567,46.22,78164.02,0.0,-0.99959,0.0,0.0583]
[1779011597666,46.22,78164.02,0.0,-0.99959,0.0,0.0583]
[1779011599060,46.22,78163.2,0.0,-0.99959,0.0,0.05822]
[1779011612869,46.22,78163.77,0.0,-0.99959,0.0,0.05801]
[1779011615075,46.22,78163.78,0.0,-0.99959,0.0,0.05801]
[1779011615313,46.22,78163.78,0.0,-0.99959,0.0,0.05801]
[1779011615462,46.22,78163.78,0.0,-0.99959,0.0,0.05801]
[1779011615560,46.22,78163.78,0.0,-0.99959,0.0,0.05801]
[1779011615661,46.22,78163.78,0.0,-0.99959,0.0,0.05801]
[1779011620925,46.22,78164.1,0.0,-0.99959,0.0,0.05804]
[1779011626967,46.22,78164.83,0.0,-0.99959,0.0,0.05812]
[1779011632004,46.22,78164.61,0.0,-0.99959,0.0,0.0581]
[1779011632914,46.22,78164.61,0.0,-0.99959,0.0,0.0581]
[1779011633058,46.22,78164.61,0.0,-0.99959,0.0,0.0581]
[1779011637786,46.22,78163.98,0.0,-0.99959,0.0,0.05803]
[1779011637813,46.22,78163.98,0.0,-0.99959,0.0,0.05803]
[1779011638049,46.22,78163.86,0.0,-0.99959,0.0,0.05802]
[1779011642077,46.22,78160.2,0.0,-0.99959,0.0,0.05762]
[1779011643830,46.22,78160.2,0.0,-0.99959,0.0,0.05762]
[1779011644057,46.22,78160.2,0.0,-0.99959,0.0,0.05762]
[1779011644061,46.22,78156.47,0.0,-0.9996,0.0,0.05723]
[1779011650136,46.22,78156.08,0.0,-0.9996,0.0,0.05719]
[1779011653157,46.22,78158.24,0.0,-0.99959,0.0,0.05742]
[1779011657662,46.22,78157.0,0.0,-0.9996,0.0,0.05728]
[1779011657809,46.22,78157.0,0.0,-0.9996,0.0,0.05728]
[1779011657829,46.22,78157.0,0.0,-0.9996,0.0,0.05728]
[1779011658059,46.22,78157.0,0.0,-0.9996,0.0,0.05728]
[1779011658060,46.22,78157.0,0.0,-0.9996,0.0,0.05728]
[1779011660206,46.22,78154.68,0.0,-0.9996,0.0,0.05704]
[1779011663534,46.22,78154.9,0.0,-0.9996,0.0,0.05706]
[1779011663565,46.22,78154.9,0.0,-0.9996,0.0,0.05706]
[1779011668854,46.22,78155.4,0.0,-0.9996,0.0,0.05711]
[1779011668992,46.22,78155.4,0.0,-0.9996,0.0,0.05711]
[1779011669064,46.22,78155.4,0.0,-0.9996,0.0,0.05711]
[1779011669093,46.22,78156.02,0.0,-0.9996,0.0,0.05718]
[1779011669269,46.22,78157.91,0.0,-0.9996,0.0,0.05738]
[1779011671283,46.22,78160.41,0.0,-0.99959,0.0,0.05738]
[1779011674078,46.22,78161.82,0.0,-0.99959,0.0,0.05753]
[1779011674132,46.22,78161.93,0.0,-0.99959,0.0,0.05754]
[1779011674311,46.22,78161.93,0.0,-0.99959,0.0,0.05754]
[1779011674411,46.22,78161.89,0.0,-0.99959,0.0,0.05754]
[1779011680347,46.22,78163.06,0.0,-0.99959,0.0,0.05766]
[1779011682361,46.22,78165.5,0.0,-0.99959,0.0,0.05793]
[1779011684146,46.22,78167.2,0.0,-0.99959,0.0,0.05811]
[1779011684311,46.22,78167.2,0.0,-0.99959,0.0,0.05811]
[1779011684700,46.22,78167.2,0.0,-0.99959,0.0,0.05811]
[1779011684809,46.22,78167.2,0.0,-0.99959,0.0,0.05811]
[1779011684909,46.22,78167.64,0.0,-0.99959,0.0,0.05816]
[1779011686389,46.22,78172.78,0.0,-0.99958,0.0,0.05871]
[1779011687396,46.22,78177.29,0.0,-0.99958,0.0,0.05921]
[1779011690417,46.22,78182.85,0.0,-0.99958,0.0,0.05982]
[1779011691424,46.22,78186.06,0.0,-0.99957,0.0,0.06018]
[1779011692431,46.22,78189.66,0.0,-0.99957,0.0,0.06058]
[1779011694445,46.22,78191.91,0.0,-0.99957,0.0,0.06083]
[1779011696459,46.22,78194.1,0.0,-0.99957,0.0,0.06108]
[1779011697247,46.22,78194.1,0.0,-0.99957,0.0,0.06108]
[1779011697311,46.22,78194.1,0.0,-0.99957,0.0,0.06108]
[1779011702980,46.22,78194.89,0.0,-0.99957,0.0,0.06117]
[1779011703061,46.22,78194.89,0.0,-0.99957,0.0,0.06117]
[1779011702989,46.22,78195.4,0.0,-0.99957,0.0,0.06123]
[1779011705637,46.22,78195.27,0.0,-0.99957,0.0,0.06121]
[1779011705810,46.22,78195.27,0.0,-0.99957,0.0,0.06121]
[1779011711564,46.22,78192.85,0.0,-0.99957,0.0,0.06094]
[1779011716599,46.22,78193.34,0.0,-0.99957,0.0,0.06099]
[1779011721167,46.22,78192.47,0.0,-0.99957,0.0,0.0609]
[1779011721308,46.22,78192.47,0.0,-0.99957,0.0,0.0609]
[1779011722042,46.22,78192.47,0.0,-0.99957,0.0,0.0609]
[1779011722068,46.22,78192.47,0.0,-0.99957,0.0,0.0609]
[1779011722143,46.22,78192.29,0.0,-0.99957,0.0,0.06087]
[1779011727157,46.22,78192.43,0.0,-0.99957,0.0,0.06089]
[1779011727310,46.22,78193.05,0.0,-0.99957,0.0,0.06096]
[1779011736739,46.22,78192.41,0.0,-0.99957,0.0,0.06061]
[1779011738721,46.22,78192.23,0.0,-0.99957,0.0,0.06059]
[1779011738812,46.22,78192.23,0.0,-0.99957,0.0,0.06059]
[1779011738822,46.22,78188.75,0.0,-0.99957,0.0,0.0602]
[1779011739570,46.22,78188.75,0.0,-0.99957,0.0,0.0602]
[1779011739810,46.22,78188.75,0.0,-0.99957,0.0,0.0602]
[1779011739900,46.22,78186.39,0.0,-0.99958,0.0,0.05994]
[1779011745802,46.22,78186.4,0.0,-0.99958,0.0,0.05994]
[1779011746905,46.22,78186.4,0.0,-0.99958,0.0,0.05994]
[1779011747060,46.22,78186.4,0.0,-0.99958,0.0,0.05994]
[1779011751186,46.22,78186.54,0.0,-0.99958,0.0,0.05995]
[1779011751311,46.22,78186.54,0.0,-0.99958,0.0,0.05995]
[1779011751844,46.22,78188.38,0.0,-0.99957,0.0,0.06016]
[1779011752507,46.22,78188.38,0.0,-0.99957,0.0,0.06016]
[1779011752561,46.22,78188.38,0.0,-0.99957,0.0,0.06016]
[1779011756879,46.22,78195.98,0.0,-0.99957,0.0,0.06101]
[1779011757911,46.22,78195.98,0.0,-0.99957,0.0,0.06101]
[1779011758065,46.22,78195.98,0.0,-0.99957,0.0,0.06101]
[1779011758161,46.22,78199.26,0.0,-0.99956,0.0,0.06138]
[1779011759366,46.22,78199.96,0.0,-0.99956,0.0,0.06146]
[1779011759568,46.22,78199.96,0.0,-0.99956,0.0,0.06146]
[1779011759900,46.22,78201.45,0.0,-0.99956,0.0,0.06163]
[1779011764937,46.22,78200.96,0.0,-0.99956,0.0,0.06157]
[1779011769972,46.22,78200.88,0.0,-0.99956,0.0,0.06157]
[1779011771840,46.22,78200.86,0.0,-0.99956,0.0,0.06156]
[1779011772060,46.22,78200.86,0.0,-0.99956,0.0,0.06156]
[1779011778030,46.22,78200.85,0.0,-0.99956,0.0,0.06156]
[1779011779468,46.22,78201.5,0.0,-0.99956,0.0,0.06164]
[1779011779561,46.22,78201.5,0.0,-0.99956,0.0,0.06164]
[1779011780760,46.22,78201.35,0.0,-0.99956,0.0,0.06162]
[1779011780814,46.22,78201.35,0.0,-0.99956,0.0,0.06162]
[1779011780892,46.22,78201.35,0.0,-0.99956,0.0,0.06162]
[1779011786086,46.22,78200.89,0.0,-0.99956,0.0,0.06157]
[1779011788268,46.22,78200.12,0.0,-0.99956,0.0,0.06148]
[1779011788309,46.22,78200.12,0.0,-0.99956,0.0,0.06148]
[1779011791121,46.22,78200.94,0.0,-0.99956,0.0,0.06129]
[1779011796157,46.22,78211.19,0.0,-0.99956,0.0,0.06246]
[1779011796564,46.22,78211.19,0.0,-0.99956,0.0,0.06246]
[1779011797164,46.22,78220.59,0.0,-0.99955,0.0,0.06355]
[1779011798171,46.22,78215.53,0.0,-0.99955,0.0,0.06296]
[1779011799178,46.22,78212.68,0.0,-0.99955,0.0,0.06263]
[1779011799972,46.22,78212.68,0.0,-0.99955,0.0,0.06263]
[1779011800185,46.22,78215.83,0.0,-0.99955,0.0,0.063]
[1779011801192,46.22,78222.44,0.0,-0.99955,0.0,0.06377]
[1779011802199,46.22,78232.08,0.0,-0.99954,0.0,0.06491]
[1779011803206,46.22,78236.12,0.0,-0.99953,0.0,0.0654]
[1779011804213,46.22,78241.17,0.0,-0.99953,0.0,0.06601]
[1779011809248,46.22,78240.53,0.0,-0.99953,0.0,0.06593]
[1779011811941,46.22,78238.98,0.0,-0.99953,0.0,0.06574]
[1779011812059,46.22,78238.98,0.0,-0.99953,0.0,0.06574]
[1779011813281,46.22,78236.32,0.0,-0.99953,0.0,0.06542]
[1779011814685,46.22,78236.32,0.0,-0.99953,0.0,0.06542]
[1779011814807,46.22,78236.32,0.0,-0.99953,0.0,0.06542]
[1779011814908,46.22,78235.76,0.0,-0.99953,0.0,0.06535]
[1779011815565,46.22,78235.76,0.0,-0.99953,0.0,0.06535]
[1779011815810,46.22,78235.76,0.0,-0.99953,0.0,0.06535]
[1779011821045,46.22,78234.11,0.0,-0.99954,0.0,0.06516]
[1779011821058,46.22,78234.11,0.0,-0.99954,0.0,0.06516]
[1779011821341,46.22,78230.88,0.0,-0.99954,0.0,0.06477]
[1779011822512,46.22,78230.88,0.0,-0.99954,0.0,0.06477]
[1779011822559,46.22,78230.88,0.0,-0.99954,0.0,0.06477]
[1779011822613,46.22,78227.04,0.0,-0.99954,0.0,0.06431]
[1779011826376,46.22,78224.06,0.0,-0.99954,0.0,0.06396]
[1779011827631,46.22,78224.06,0.0,-0.99954,0.0,0.06396]
[1779011827808,46.22,78224.06,0.0,-0.99954,0.0,0.06396]
[1779011828390,46.22,78220.33,0.0,-0.99955,0.0,0.06352]
[1779011833425,46.22,78219.59,0.0,-0.99955,0.0,0.06344]
[1779011834432,46.22,78229.79,0.0,-0.99954,0.0,0.06464]
[1779011836063,46.22,78229.79,0.0,-0.99954,0.0,0.06464]
[1779011836164,46.22,78237.89,0.0,-0.99953,0.0,0.06561]
[1779011836644,46.22,78237.89,0.0,-0.99953,0.0,0.06561]
[1779011836808,46.22,78237.89,0.0,-0.99953,0.0,0.06561]
[1779011836833,46.22,78238.83,0.0,-0.99953,0.0,0.06572]
[1779011838460,46.22,78241.45,0.0,-0.99953,0.0,0.06604]
[1779011840058,46.22,78241.45,0.0,-0.99953,0.0,0.06604]
[1779011840126,46.22,78249.3,0.0,-0.99952,0.0,0.067]
[1779011840474,46.22,78249.52,0.0,-0.99952,0.0,0.06702]
[1779011845510,46.22,78252.18,0.0,-0.99952,0.0,0.06735]
[1779011846551,46.22,78252.18,0.0,-0.99952,0.0,0.06735]
[1779011846561,46.22,78252.18,0.0,-0.99952,0.0,0.06735]
[1779011846670,46.22,78252.18,0.0,-0.99952,0.0,0.06735]
[1779011846807,46.22,78252.18,0.0,-0.99952,0.0,0.06735]
[1779011846908,46.22,78253.0,0.0,-0.99952,0.0,0.06745]
[1779011851552,46.22,78253.82,0.0,-0.99952,0.0,0.06725]
[1779011853566,46.22,78257.56,0.0,-0.99952,0.0,0.06771]
[1779011854864,46.22,78257.56,0.0,-0.99952,0.0,0.06771]
[1779011855060,46.22,78257.56,0.0,-0.99952,0.0,0.06771]
[1779011855072,46.22,78263.21,0.0,-0.99951,0.0,0.06842]
[1779011857049,46.22,78264.79,0.0,-0.99951,0.0,0.06861]
[1779011857064,46.22,78264.79,0.0,-0.99951,0.0,0.06861]
[1779011862629,46.22,78267.11,0.0,-0.99951,0.0,0.06891]
[1779011867664,46.22,78266.44,0.0,-0.99951,0.0,0.06882]
[1779011870174,46.22,78265.61,0.0,-0.99951,0.0,0.06872]
[1779011870275,46.22,78265.52,0.0,-0.99951,0.0,0.06871]
[1779011870310,46.22,78265.52,0.0,-0.99951,0.0,0.06871]
[1779011871278,46.22,78265.52,0.0,-0.99951,0.0,0.06871]
[1779011871308,46.22,78265.53,0.0,-0.99951,0.0,0.06871]
[1779011874692,46.22,78266.27,0.0,-0.99951,0.0,0.0688]
[1779011874810,46.22,78266.27,0.0,-0.99951,0.0,0.0688]
[1779011874909,46.22,78266.48,0.0,-0.99951,0.0,0.06883]
[1779011875808,46.22,78266.48,0.0,-0.99951,0.0,0.06883]
[1779011876058,46.22,78266.48,0.0,-0.99951,0.0,0.06883]
[1779011881741,46.22,78267.33,0.0,-0.99951,0.0,0.06893]
[1779011881811,46.22,78267.33,0.0,-0.99951,0.0,0.06893]
[1779011881893,46.22,78264.36,0.0,-0.99951,0.0,0.06856]
[1779011882848,46.22,78264.36,0.0,-0.99951,0.0,0.06856]
[1779011883058,46.22,78264.36,0.0,-0.99951,0.0,0.06856]
[1779011886537,46.22,78262.44,0.0,-0.99951,0.0,0.06832]
[1779011886562,46.22,78262.44,0.0,-0.99951,0.0,0.06832]
[1779011887162,46.22,78262.44,0.0,-0.99951,0.0,0.06832]
[1779011887313,46.22,78262.44,0.0,-0.99951,0.0,0.06832]
[1779011887260,46.22,78259.23,0.0,-0.99951,0.0,0.06792]
[1779011888814,46.22,78256.37,0.0,-0.99952,0.0,0.06756]
[1779011892098,46.22,78255.67,0.0,-0.99952,0.0,0.06748]
[1779011892307,46.22,78255.67,0.0,-0.99952,0.0,0.06748]
[1779011892171,46.22,78255.28,0.0,-0.99952,0.0,0.06743]
[1779011892424,46.22,78255.28,0.0,-0.99952,0.0,0.06743]
[1779011892561,46.22,78255.28,0.0,-0.99952,0.0,0.06743]
[1779011892842,46.22,78254.88,0.0,-0.99952,0.0,0.06738]
[1779011893849,46.22,78250.4,0.0,-0.99952,0.0,0.06683]
[1779011894856,46.22,78248.66,0.0,-0.99952,0.0,0.06662]
[1779011896870,46.22,78250.54,0.0,-0.99952,0.0,0.06685]
[1779011897605,46.22,78250.54,0.0,-0.99952,0.0,0.06685]
[1779011897808,46.22,78250.54,0.0,-0.99952,0.0,0.06685]
[1779011897877,46.22,78250.48,0.0,-0.99952,0.0,0.06684]
[1779011898702,46.22,78250.48,0.0,-0.99952,0.0,0.06684]
[1779011898810,46.22,78250.48,0.0,-0.99952,0.0,0.06684]
[1779011903919,46.22,78249.32,0.0,-0.99952,0.0,0.0667]
[1779011905666,46.22,78249.1,0.0,-0.99952,0.0,0.06667]
[1779011905807,46.22,78249.1,0.0,-0.99952,0.0,0.06667]
[1779011905933,46.22,78248.87,0.0,-0.99952,0.0,0.06664]
[1779011906389,46.22,78248.87,0.0,-0.99952,0.0,0.06664]
[1779011906561,46.22,78248.87,0.0,-0.99952,0.0,0.06664]
[1779011911975,46.22,78248.91,0.0,-0.99953,0.0,0.06634]
[1779011917010,46.22,78248.28,0.0,-0.99953,0.0,0.06627]
[1779011921374,46.22,78248.17,0.0,-0.99953,0.0,0.06625]
[1779011921546,46.22,78248.17,0.0,-0.99953,0.0,0.06625]
[1779011921561,46.22,78248.17,0.0,-0.99953,0.0,0.06625]
[1779011922045,46.22,78248.26,0.0,-0.99953,0.0,0.06627]
[1779011929094,46.22,78248.11,0.0,-0.99953,0.0,0.06625]
[1779011931150,46.22,78248.29,0.0,-0.99953,0.0,0.06627]
[1779011931312,46.22,78248.29,0.0,-0.99953,0.0,0.06627]
[1779011931161,46.22,78248.31,0.0,-0.99953,0.0,0.06627]
[1779011932115,46.22,78248.14,0.0,-0.99953,0.0,0.06625]
[1779011932973,46.22,78248.14,0.0,-0.99953,0.0,0.06625]
[1779011933058,46.22,78248.14,0.0,-0.99953,0.0,0.06625]
[1779011939164,46.22,78248.01,0.0,-0.99953,0.0,0.06624]
[1779011939731,46.22,78248.01,0.0,-0.99953,0.0,0.06624]
[1779011939808,46.22,78248.01,0.0,-0.99953,0.0,0.06624]
[1779011940171,46.22,78248.04,0.0,-0.99953,0.0,0.06624]
[1779011940950,46.22,78248.04,0.0,-0.99953,0.0,0.06624]
[1779011941093,46.22,78248.04,0.0,-0.99953,0.0,0.06624]
[1779011946213,46.22,78248.75,0.0,-0.99953,0.0,0.06633]
[1779011951248,46.22,78246.56,0.0,-0.99953,0.0,0.06606]
[1779011951440,46.22,78246.56,0.0,-0.99953,0.0,0.06606]
[1779011951562,46.22,78246.56,0.0,-0.99953,0.0,0.06606]
[1779011952255,46.22,78245.86,0.0,-0.99953,0.0,0.06597]
[1779011952776,46.22,78245.86,0.0,-0.99953,0.0,0.06597]
[1779011952811,46.22,78245.86,0.0,-0.99953,0.0,0.06597]
[1779011954269,46.22,78240.54,0.0,-0.99953,0.0,0.06533]
[1779011955276,46.22,78237.57,0.0,-0.99954,0.0,0.06498]
[1779011956018,46.22,78237.57,0.0,-0.99954,0.0,0.06498]
[1779011956065,46.22,78237.57,0.0,-0.99954,0.0,0.06498]
[1779011958297,46.22,78234.65,0.0,-0.99954,0.0,0.06463]
[1779011959304,46.22,78232.67,0.0,-0.99954,0.0,0.06439]
[1779011960197,46.22,78232.67,0.0,-0.99954,0.0,0.06439]
[1779011960308,46.22,78232.67,0.0,-0.99954,0.0,0.06439]
[1779011960311,46.22,78231.98,0.0,-0.99954,0.0,0.06431]
[1779011961318,46.22,78230.09,0.0,-0.99954,0.0,0.06409]
[1779011962136,46.22,78230.09,0.0,-0.99954,0.0,0.06409]
[1779011962311,46.22,78230.09,0.0,-0.99954,0.0,0.06409]
[1779011967360,46.22,78229.54,0.0,-0.99954,0.0,0.06402]
[1779011968337,46.22,78229.54,0.0,-0.99954,0.0,0.06402]
[1779011968367,46.22,78229.11,0.0,-0.99954,0.0,0.06397]
[1779011968560,46.22,78229.11,0.0,-0.99954,0.0,0.06397]
[1779011969398,46.22,78229.11,0.0,-0.99954,0.0,0.06397]
[1779011969374,46.22,78228.69,0.0,-0.99954,0.0,0.06392]
[1779011969561,46.22,78228.69,0.0,-0.99954,0.0,0.06392]
[1779011974680,46.22,78226.89,0.0,-0.99955,0.0,0.06342]
[1779011974812,46.22,78226.89,0.0,-0.99955,0.0,0.06342]
[1779011984479,46.22,78226.93,0.0,-0.99955,0.0,0.06342]
[1779011989514,46.22,78226.99,0.0,-0.99955,0.0,0.06343]
[1779011992161,46.22,78226.95,0.0,-0.99955,0.0,0.06343]
[1779011992308,46.22,78226.95,0.0,-0.99955,0.0,0.06343]
[1779011992374,46.22,78226.61,0.0,-0.99955,0.0,0.06339]
[1779011993726,46.22,78226.71,0.0,-0.99955,0.0,0.0634]
[1779011993810,46.22,78226.71,0.0,-0.99955,0.0,0.0634]
[1779011999584,46.22,78227.66,0.0,-0.99955,0.0,0.06351]
[1779012002001,46.22,78227.71,0.0,-0.99955,0.0,0.06352]
[1779012002063,46.22,78227.71,0.0,-0.99955,0.0,0.06352]
[1779012002102,46.22,78224.98,0.0,-0.99955,0.0,0.0632]
[1779012002606,46.22,78227.08,0.0,-0.99955,0.0,0.06344]
[1779012003780,46.22,78227.08,0.0,-0.99955,0.0,0.06344]
[1779012003810,46.22,78227.08,0.0,-0.99955,0.0,0.06344]
[1779012009655,46.22,78228.14,0.0,-0.99955,0.0,0.06357]
[1779012015432,46.22,78228.27,0.0,-0.99955,0.0,0.06358]
[1779012015447,46.22,78228.31,0.0,-0.99955,0.0,0.06359]
[1779012015559,46.22,78228.31,0.0,-0.99955,0.0,0.06359]
[1779012015697,46.22,78227.71,0.0,-0.99955,0.0,0.06352]
[1779012017222,46.22,78227.71,0.0,-0.99955,0.0,0.06352]
[1779012017312,46.22,78227.71,0.0,-0.99955,0.0,0.06352]
[1779012024889,46.22,78227.99,0.0,-0.99955,0.0,0.06355]
[1779012025071,46.22,78227.99,0.0,-0.99955,0.0,0.06355]
[1779012025147,46.22,78228.24,0.0,-0.99955,0.0,0.06358]
[1779012026885,46.22,78227.99,0.0,-0.99955,0.0,0.06355]
[1779012027064,46.22,78227.99,0.0,-0.99955,0.0,0.06355]
[1779012029796,46.22,78231.1,0.0,-0.99954,0.0,0.06391]
[1779012031003,46.22,78231.1,0.0,-0.99954,0.0,0.06391]
[1779012031068,46.22,78231.1,0.0,-0.99954,0.0,0.06391]
[1779012036845,46.22,78231.71,0.0,-0.99955,0.0,0.06369]
[1779012038360,46.22,78231.71,0.0,-0.99955,0.0,0.06369]
[1779012038410,46.22,78232.38,0.0,-0.99955,0.0,0.06377]
[1779012038559,46.22,78232.38,0.0,-0.99955,0.0,0.06377]
[1779012038859,46.22,78233.94,0.0,-0.99954,0.0,0.06396]
[1779012040444,46.22,78233.94,0.0,-0.99954,0.0,0.06396]
[1779012040559,46.22,78234.65,0.0,-0.99954,0.0,0.06404]
[1779012041880,46.22,78236.41,0.0,-0.99954,0.0,0.06425]
[1779012042887,46.22,78237.57,0.0,-0.99954,0.0,0.06439]
[1779012044055,46.22,78237.57,0.0,-0.99954,0.0,0.06439]
[1779012044308,46.22,78237.57,0.0,-0.99954,0.0,0.06439]
[1779012044393,46.22,78233.78,0.0,-0.99954,0.0,0.06394]
[1779012045143,46.22,78233.78,0.0,-0.99954,0.0,0.06394]
[1779012045310,46.22,78233.78,0.0,-0.99954,0.0,0.06394]
[1779012045409,46.22,78232.74,0.0,-0.99955,0.0,0.06382]
[1779012050943,46.22,78231.81,0.0,-0.99955,0.0,0.06371]
[1779012054167,46.22,78231.08,0.0,-0.99955,0.0,0.06362]
[1779012054312,46.22,78231.08,0.0,-0.99955,0.0,0.06362]
[1779012056059,46.22,78229.98,0.0,-0.99955,0.0,0.06349]
[1779012056074,46.22,78227.49,0.0,-0.99955,0.0,0.0632]
[1779012060012,46.22,78225.38,0.0,-0.99955,0.0,0.06295]
[1779012061520,46.22,78225.31,0.0,-0.99955,0.0,0.06295]
[1779012061561,46.22,78225.31,0.0,-0.99955,0.0,0.06295]
[1779012064040,46.22,78234.55,0.0,-0.99954,0.0,0.06403]
[1779012064876,46.22,78234.55,0.0,-0.99954,0.0,0.06403]
[1779012065059,46.22,78234.55,0.0,-0.99954,0.0,0.06403]
[1779012065329,46.22,78234.55,0.0,-0.99954,0.0,0.06403]
[1779012065364,46.22,78234.9,0.0,-0.99954,0.0,0.06407]
[1779012065560,46.22,78234.9,0.0,-0.99954,0.0,0.06407]
[1779012070773,46.22,78234.36,0.0,-0.99954,0.0,0.06401]
[1779012070811,46.22,78234.36,0.0,-0.99954,0.0,0.06401]
[1779012076123,46.22,78234.42,0.0,-0.99954,0.0,0.06401]
[1779012079398,46.22,78234.7,0.0,-0.99954,0.0,0.06405]
[1779012079560,46.22,78234.22,0.0,-0.99954,0.0,0.06399]
[1779012080915,46.22,78234.44,0.0,-0.99954,0.0,0.06402]
[1779012081059,46.22,78234.44,0.0,-0.99954,0.0,0.06402]
[1779012081158,46.22,78234.3,0.0,-0.99954,0.0,0.064]
[1779012086193,46.22,78234.37,0.0,-0.99954,0.0,0.06401]
[1779012088451,46.22,78234.77,0.0,-0.99954,0.0,0.06405]
[1779012088560,46.22,78234.38,0.0,-0.99954,0.0,0.06401]
[1779012091228,46.22,78235.04,0.0,-0.99955,0.0,0.06379]
[1779012093402,46.22,78235.93,0.0,-0.99954,0.0,0.0639]
[1779012093572,46.22,78235.17,0.0,-0.99954,0.0,0.06381]
[1779012093580,46.22,78235.17,0.0,-0.99954,0.0,0.06381]
[1779012093807,46.22,78235.17,0.0,-0.99954,0.0,0.06381]
[1779012094249,46.22,78234.99,0.0,-0.99955,0.0,0.06379]
[1779012099284,46.22,78235.51,0.0,-0.99954,0.0,0.06385]
[1779012101298,46.22,78232.79,0.0,-0.99955,0.0,0.06353]
[1779012103052,46.22,78231.88,0.0,-0.99955,0.0,0.06342]
[1779012103058,46.22,78231.88,0.0,-0.99955,0.0,0.06342]
[1779012108347,46.22,78231.99,0.0,-0.99955,0.0,0.06344]
[1779012109980,46.22,78231.98,0.0,-0.99955,0.0,0.06343]
[1779012110059,46.22,78231.98,0.0,-0.99955,0.0,0.06343]
[1779012110648,46.22,78231.98,0.0,-0.99955,0.0,0.06343]
[1779012110807,46.22,78231.98,0.0,-0.99955,0.0,0.06343]
[1779012110846,46.22,78231.98,0.0,-0.99955,0.0,0.06343]
[1779012116403,46.22,78231.54,0.0,-0.99955,0.0,0.06338]
[1779012117647,46.22,78231.62,0.0,-0.99955,0.0,0.06339]
[1779012117810,46.22,78231.62,0.0,-0.99955,0.0,0.06339]
[1779012120099,46.22,78231.62,0.0,-0.99955,0.0,0.06339]
[1779012120308,46.22,78231.62,0.0,-0.99955,0.0,0.06339]
[1779012120431,46.22,78231.21,0.0,-0.99955,0.0,0.06334]
[1779012125466,46.22,78231.43,0.0,-0.99955,0.0,0.06337]
[1779012130501,46.22,78231.64,0.0,-0.99955,0.0,0.06339]
[1779012131067,46.22,78231.64,0.0,-0.99955,0.0,0.06339]
[1779012131310,46.22,78231.64,0.0,-0.99955,0.0,0.06339]
[1779012136543,46.22,78231.7,0.0,-0.99955,0.0,0.0634]
[1779012136732,46.22,78231.7,0.0,-0.99955,0.0,0.0634]
[1779012136811,46.22,78231.7,0.0,-0.99955,0.0,0.0634]
[1779012137550,46.22,78231.78,0.0,-0.99955,0.0,0.06341]
[1779012142586,46.22,78231.44,0.0,-0.99955,0.0,0.06337]
[1779012148396,46.22,78231.77,0.0,-0.99955,0.0,0.06341]
[1779012148559,46.22,78231.77,0.0,-0.99955,0.0,0.06341]
[1779012151648,46.22,78231.97,0.0,-0.99955,0.0,0.06314]
[1779012154318,46.22,78233.12,0.0,-0.99955,0.0,0.06328]
[1779012154560,46.22,78233.12,0.0,-0.99955,0.0,0.06328]
[1779012155266,46.22,78233.31,0.0,-0.99955,0.0,0.0633]
[1779012155309,46.22,78233.31,0.0,-0.99955,0.0,0.0633]
[1779012155367,46.22,78234.88,0.0,-0.99955,0.0,0.06348]
[1779012156683,46.22,78237.97,0.0,-0.99954,0.0,0.06385]
[1779012159704,46.22,78239.97,0.0,-0.99954,0.0,0.06408]
[1779012160711,46.22,78249.08,0.0,-0.99953,0.0,0.06517]
[1779012162205,46.22,78249.08,0.0,-0.99953,0.0,0.06517]
[1779012162309,46.22,78249.08,0.0,-0.99953,0.0,0.06517]
[1779012162367,46.22,78250.98,0.0,-0.99953,0.0,0.0654]
[1779012163732,46.22,78252.95,0.0,-0.99953,0.0,0.06563]
[1779012164692,46.22,78252.95,0.0,-0.99953,0.0,0.06563]
[1779012164811,46.22,78252.95,0.0,-0.99953,0.0,0.06563]
[1779012164910,46.22,78253.25,0.0,-0.99953,0.0,0.06567]
[1779012167760,46.22,78255.63,0.0,-0.99953,0.0,0.06596]
[1779012170266,46.22,78257.14,0.0,-0.99953,0.0,0.06614]
[1779012170309,46.22,78257.14,0.0,-0.99953,0.0,0.06614]
[1779012170364,46.22,78259.38,0.0,-0.99952,0.0,0.06641]
[1779012174676,46.22,78260.68,0.0,-0.99952,0.0,0.06657]
[1779012174810,46.22,78260.68,0.0,-0.99952,0.0,0.06657]
[1779012174908,46.22,78260.78,0.0,-0.99952,0.0,0.06658]
[1779012177801,46.22,78260.36,0.0,-0.99952,0.0,0.06653]
[1779012177811,46.22,78260.36,0.0,-0.99952,0.0,0.06653]
[1779012183876,46.22,78259.78,0.0,-0.99952,0.0,0.06646]
[1779012185105,46.22,78259.78,0.0,-0.99952,0.0,0.06646]
[1779012185308,46.22,78259.78,0.0,-0.99952,0.0,0.06646]
[1779012185409,46.22,78254.99,0.0,-0.99953,0.0,0.06588]
[1779012187412,46.22,78253.29,0.0,-0.99953,0.0,0.06567]
[1779012187565,46.22,78253.29,0.0,-0.99953,0.0,0.06567]
[1779012187513,46.22,78252.37,0.0,-0.99953,0.0,0.06556]
[1779012192939,46.22,78252.3,0.0,-0.99953,0.0,0.06555]
[1779012198996,46.22,78252.16,0.0,-0.99953,0.0,0.06554]
[1779012200007,46.22,78246.76,0.0,-0.99954,0.0,0.06489]
[1779012200740,46.22,78246.76,0.0,-0.99954,0.0,0.06489]
[1779012200809,46.22,78246.76,0.0,-0.99954,0.0,0.06489]
[1779012201010,46.22,78243.15,0.0,-0.99954,0.0,0.06446]
[1779012202711,46.22,78242.43,0.0,-0.99954,0.0,0.06437]
[1779012202810,46.22,78242.43,0.0,-0.99954,0.0,0.06437]
[1779012203024,46.22,78242.08,0.0,-0.99954,0.0,0.06433]
[1779012208059,46.22,78242.39,0.0,-0.99954,0.0,0.06437]
[1779012211080,46.22,78242.36,0.0,-0.99954,0.0,0.06407]
[1779012215243,46.22,78242.39,0.0,-0.99954,0.0,0.06407]
[1779012215308,46.22,78242.39,0.0,-0.99954,0.0,0.06407]
[1779012221150,46.22,78244.01,0.0,-0.99954,0.0,0.06427]
[1779012222258,46.22,78244.01,0.0,-0.99954,0.0,0.06427]
[1779012222310,46.22,78244.01,0.0,-0.99954,0.0,0.06427]
[1779012223091,46.22,78244.9,0.0,-0.99954,0.0,0.06437]
[1779012223311,46.22,78244.9,0.0,-0.99954,0.0,0.06437]
[1779012223409,46.22,78246.96,0.0,-0.99954,0.0,0.06462]
[1779012228687,46.22,78248.41,0.0,-0.99954,0.0,0.06479]
[1779012228808,46.22,78248.41,0.0,-0.99954,0.0,0.06479]
[1779012234241,46.22,78249.83,0.0,-0.99954,0.0,0.06496]
[1779012236741,46.22,78250.84,0.0,-0.99953,0.0,0.06508]
[1779012236808,46.22,78250.84,0.0,-0.99953,0.0,0.06508]
[1779012239152,46.22,78252.61,0.0,-0.99953,0.0,0.06529]
[1779012239308,46.22,78252.61,0.0,-0.99953,0.0,0.06529]
[1779012239396,46.22,78258.41,0.0,-0.99953,0.0,0.06599]
[1779012240359,46.22,78258.41,0.0,-0.99953,0.0,0.06599]
[1779012240561,46.22,78258.41,0.0,-0.99953,0.0,0.06599]
[1779012240595,46.22,78259.37,0.0,-0.99953,0.0,0.06611]
[1779012242297,46.22,78256.97,0.0,-0.99953,0.0,0.06582]
[1779012242991,46.22,78256.97,0.0,-0.99953,0.0,0.06582]
[1779012243058,46.22,78256.97,0.0,-0.99953,0.0,0.06582]
[1779012243304,46.22,78254.84,0.0,-0.99953,0.0,0.06556]
[1779012246777,46.22,78256.44,0.0,-0.99953,0.0,0.06576]
[1779012246808,46.22,78256.44,0.0,-0.99953,0.0,0.06576]
[1779012248339,46.22,78259.47,0.0,-0.99953,0.0,0.06612]
[1779012248806,46.22,78259.47,0.0,-0.99953,0.0,0.06612]
[1779012249061,46.22,78259.47,0.0,-0.99953,0.0,0.06612]
[1779012249347,46.22,78259.79,0.0,-0.99953,0.0,0.06616]
[1779012250353,46.22,78262.69,0.0,-0.99952,0.0,0.06652]
[1779012252367,46.22,78264.59,0.0,-0.99952,0.0,0.06675]
[1779012256396,46.22,78266.99,0.0,-0.99952,0.0,0.06704]
[1779012257612,46.22,78266.99,0.0,-0.99952,0.0,0.06704]
[1779012258410,46.22,78275.33,0.0,-0.99951,0.0,0.06808]
[1779012259417,46.22,78279.24,0.0,-0.99951,0.0,0.06857]
[1779012262438,46.22,78276.75,0.0,-0.99951,0.0,0.06825]
[1779012263445,46.22,78279.2,0.0,-0.99951,0.0,0.06856]
[1779012264261,46.22,78279.2,0.0,-0.99951,0.0,0.06856]
[1779012264452,46.22,78278.84,0.0,-0.99951,0.0,0.06852]
[1779012265608,46.22,78278.84,0.0,-0.99951,0.0,0.06852]
[1779012268474,46.22,78279.68,0.0,-0.99951,0.0,0.06862]
[1779012268558,46.22,78279.68,0.0,-0.99951,0.0,0.06862]
[1779012268575,46.22,78281.65,0.0,-0.99951,0.0,0.06887]
[1779012269487,46.22,78284.51,0.0,-0.9995,0.0,0.06923]
[1779012271501,46.22,78287.82,0.0,-0.9995,0.0,0.06934]
[1779012273948,46.22,78288.57,0.0,-0.9995,0.0,0.06943]
[1779012274061,46.22,78288.57,0.0,-0.9995,0.0,0.06943]
[1779012274525,46.22,78288.54,0.0,-0.9995,0.0,0.06943]
[1779012275532,46.22,78291.64,0.0,-0.9995,0.0,0.06983]
[1779012276539,46.22,78293.97,0.0,-0.9995,0.0,0.07012]
[1779012278553,46.22,78296.15,0.0,-0.99949,0.0,0.0704]
[1779012279814,46.22,78297.32,0.0,-0.99949,0.0,0.07055]
[1779012285602,46.22,78300.41,0.0,-0.99949,0.0,0.07095]
[1779012286609,46.22,78303.46,0.0,-0.99949,0.0,0.07135]
[1779012287616,46.22,78310.28,0.0,-0.99948,0.0,0.07224]
[1779012288623,46.22,78313.46,0.0,-0.99948,0.0,0.07266]
[1779012289631,46.22,78316.45,0.0,-0.99947,0.0,0.07306]
[1779012291645,46.22,78313.17,0.0,-0.99948,0.0,0.07263]
[1779012292652,46.22,78309.65,0.0,-0.99948,0.0,0.07216]
[1779012293245,46.22,78309.65,0.0,-0.99948,0.0,0.07216]
[1779012293311,46.22,78309.65,0.0,-0.99948,0.0,0.07216]
[1779012293666,46.22,78307.72,0.0,-0.99948,0.0,0.07191]
[1779012294666,46.22,78302.01,0.0,-0.99949,0.0,0.07116]
[1779012295673,46.22,78297.87,0.0,-0.99949,0.0,0.07063]
[1779012296680,46.22,78295.97,0.0,-0.99949,0.0,0.07038]
[1779012297305,46.22,78295.97,0.0,-0.99949,0.0,0.07038]
[1779012297564,46.22,78295.97,0.0,-0.99949,0.0,0.07038]
[1779012299702,46.22,78292.92,0.0,-0.9995,0.0,0.06999]
[1779012302723,46.22,78287.9,0.0,-0.9995,0.0,0.06935]
[1779012303730,46.22,78285.94,0.0,-0.9995,0.0,0.0691]
[1779012305744,46.22,78280.83,0.0,-0.99951,0.0,0.06846]
[1779012306752,46.22,78268.16,0.0,-0.99952,0.0,0.06688]
[1779012307759,46.22,78264.12,0.0,-0.99952,0.0,0.06639]
[1779012308766,46.22,78257.9,0.0,-0.99953,0.0,0.06563]
[1779012312794,46.22,78265.95,0.0,-0.99952,0.0,0.06661]
[1779012313801,46.22,78266.42,0.0,-0.99952,0.0,0.06667]
[1779012315731,46.22,78266.42,0.0,-0.99952,0.0,0.06667]
[1779012315732,46.22,78266.88,0.0,-0.99952,0.0,0.06673]
[1779012315812,46.22,78266.88,0.0,-0.99952,0.0,0.06673]
[1779012316705,46.22,78266.88,0.0,-0.99952,0.0,0.06673]
[1779012316808,46.22,78266.41,0.0,-0.99952,0.0,0.06667]
[1779012318836,46.22,78273.98,0.0,-0.99952,0.0,0.0676]
[1779012320331,46.22,78273.98,0.0,-0.99952,0.0,0.0676]
[1779012320564,46.22,78273.98,0.0,-0.99952,0.0,0.0676]
[1779012320662,46.22,78275.21,0.0,-0.99951,0.0,0.06775]
[1779012320850,46.22,78270.27,0.0,-0.99952,0.0,0.06714]
[1779012322193,46.22,78270.27,0.0,-0.99952,0.0,0.06714]
[1779012322317,46.22,78270.27,0.0,-0.99952,0.0,0.06714]
[1779012326638,46.22,78270.32,0.0,-0.99952,0.0,0.06715]
[1779012326661,46.22,78269.51,0.0,-0.99952,0.0,0.06705]
[1779012326812,46.22,78269.51,0.0,-0.99952,0.0,0.06705]
[1779012326892,46.22,78264.67,0.0,-0.99952,0.0,0.06645]
[1779012328172,46.22,78264.67,0.0,-0.99952,0.0,0.06645]
[1779012328308,46.22,78264.67,0.0,-0.99952,0.0,0.06645]
[1779012328384,46.22,78261.36,0.0,-0.99953,0.0,0.06605]
[1779012329913,46.22,78258.56,0.0,-0.99953,0.0,0.06571]
[1779012331927,46.22,78259.95,0.0,-0.99953,0.0,0.06558]
[1779012337385,46.22,78261.67,0.0,-0.99953,0.0,0.06579]
[1779012337572,46.22,78261.67,0.0,-0.99953,0.0,0.06579]
[1779012337588,46.22,78262.75,0.0,-0.99953,0.0,0.06592]
[1779012338574,46.22,78262.75,0.0,-0.99953,0.0,0.06592]
[1779012338808,46.22,78263.34,0.0,-0.99953,0.0,0.06599]
[1779012338976,46.22,78267.22,0.0,-0.99952,0.0,0.06646]
[1779012339983,46.22,78269.55,0.0,-0.99952,0.0,0.06675]
[1779012345019,46.22,78269.4,0.0,-0.99952,0.0,0.06673]
[1779012350054,46.22,78269.4,0.0,-0.99952,0.0,0.06673]
[1779012351061,46.22,78267.17,0.0,-0.99952,0.0,0.06646]
[1779012352032,46.22,78267.17,0.0,-0.99952,0.0,0.06646]
[1779012352060,46.22,78267.17,0.0,-0.99952,0.0,0.06646]
[1779012352692,46.22,78267.17,0.0,-0.99952,0.0,0.06646]
[1779012352810,46.22,78266.68,0.0,-0.99952,0.0,0.0664]
[1779012358110,46.22,78265.3,0.0,-0.99953,0.0,0.06623]
[1779012359117,46.22,78260.44,0.0,-0.99953,0.0,0.06564]
[1779012360246,46.22,78260.44,0.0,-0.99953,0.0,0.06564]
[1779012360310,46.22,78260.44,0.0,-0.99953,0.0,0.06564]
[1779012360409,46.22,78259.74,0.0,-0.99953,0.0,0.06555]
[1779012360949,46.22,78259.74,0.0,-0.99953,0.0,0.06555]
[1779012361060,46.22,78259.74,0.0,-0.99953,0.0,0.06555]
[1779012363145,46.22,78257.66,0.0,-0.99953,0.0,0.0653]
[1779012365027,46.22,78258.62,0.0,-0.99953,0.0,0.06542]
[1779012365060,46.22,78258.62,0.0,-0.99953,0.0,0.06542]
[1779012365492,46.22,78258.62,0.0,-0.99953,0.0,0.06542]
[1779012365569,46.22,78258.62,0.0,-0.99953,0.0,0.06542]
[1779012365593,46.22,78258.63,0.0,-0.99953,0.0,0.06542]
[1779012371201,46.22,78258.39,0.0,-0.99953,0.0,0.06539]
[1779012373140,46.22,78258.53,0.0,-0.99953,0.0,0.06541]
[1779012373311,46.22,78258.53,0.0,-0.99953,0.0,0.06541]
[1779012373660,46.22,78258.53,0.0,-0.99953,0.0,0.06541]
[1779012373811,46.22,78258.53,0.0,-0.99953,0.0,0.06541]
[1779012373661,46.22,78258.5,0.0,-0.99953,0.0,0.0654]
[1779012380265,46.22,78258.57,0.0,-0.99953,0.0,0.06541]
[1779012385300,46.22,78258.58,0.0,-0.99953,0.0,0.06541]
[1779012387170,46.22,78260.14,0.0,-0.99953,0.0,0.0656]
[1779012387311,46.22,78260.14,0.0,-0.99953,0.0,0.0656]
[1779012387480,46.22,78260.14,0.0,-0.99953,0.0,0.0656]
[1779012387566,46.22,78260.14,0.0,-0.99953,0.0,0.0656]
[1779012387577,46.22,78263.98,0.0,-0.99953,0.0,0.06607]
[1779012391299,46.22,78265.18,0.0,-0.99953,0.0,0.06621]
[1779012391315,46.22,78265.18,0.0,-0.99953,0.0,0.06621]
[1779012391675,46.22,78265.18,0.0,-0.99953,0.0,0.06621]
[1779012391811,46.22,78265.18,0.0,-0.99953,0.0,0.06621]
[1779012391776,46.22,78264.83,0.0,-0.99953,0.0,0.06587]
[1779012393357,46.22,78269.62,0.0,-0.99952,0.0,0.06645]
[1779012394364,46.22,78272.08,0.0,-0.99952,0.0,0.06675]
[1779012395371,46.22,78276.45,0.0,-0.99952,0.0,0.06729]
[1779012396192,46.22,78276.45,0.0,-0.99952,0.0,0.06729]
[1779012396309,46.22,78276.45,0.0,-0.99952,0.0,0.06729]
[1779012396379,46.22,78276.01,0.0,-0.99952,0.0,0.06724]
[1779012397264,46.22,78276.01,0.0,-0.99952,0.0,0.06724]
[1779012397309,46.22,78276.01,0.0,-0.99952,0.0,0.06724]
[1779012401974,46.22,78276.0,0.0,-0.99952,0.0,0.06724]
[1779012402061,46.22,78276.0,0.0,-0.99952,0.0,0.06724]
[1779012402196,46.22,78276.0,0.0,-0.99952,0.0,0.06724]
[1779012402312,46.22,78276.0,0.0,-0.99952,0.0,0.06724]
[1779012402421,46.22,78275.96,0.0,-0.99952,0.0,0.06723]
[1779012407456,46.22,78275.83,0.0,-0.99952,0.0,0.06722]
[1779012412491,46.22,78277.29,0.0,-0.99952,0.0,0.0674]
[1779012415512,46.22,78279.47,0.0,-0.99951,0.0,0.06767]
[1779012416332,46.22,78279.47,0.0,-0.99951,0.0,0.06767]
[1779012416563,46.22,78279.47,0.0,-0.99951,0.0,0.06767]
[1779012416610,46.22,78279.64,0.0,-0.99951,0.0,0.06769]
[1779012417333,46.22,78279.64,0.0,-0.99951,0.0,0.06769]
[1779012417563,46.22,78279.64,0.0,-0.99951,0.0,0.06769]
[1779012421554,46.22,78282.13,0.0,-0.99951,0.0,0.068]
[1779012426165,46.22,78281.71,0.0,-0.99951,0.0,0.06795]
[1779012426310,46.22,78281.71,0.0,-0.99951,0.0,0.06795]
[1779012426774,46.22,78281.71,0.0,-0.99951,0.0,0.06795]
[1779012426810,46.22,78281.71,0.0,-0.99951,0.0,0.06795]
[1779012426875,46.22,78285.28,0.0,-0.99951,0.0,0.06839]
[1779012431437,46.22,78285.8,0.0,-0.99951,0.0,0.06846]
[1779012431562,46.22,78285.8,0.0,-0.99951,0.0,0.06846]
[1779012431762,46.22,78285.8,0.0,-0.99951,0.0,0.06846]
[1779012431812,46.22,78285.8,0.0,-0.99951,0.0,0.06846]
[1779012431808,46.22,78285.8,0.0,-0.99951,0.0,0.06846]
[1779012437666,46.22,78285.74,0.0,-0.99951,0.0,0.06845]
[1779012438451,46.22,78285.74,0.0,-0.99951,0.0,0.06845]
[1779012438562,46.22,78285.74,0.0,-0.99951,0.0,0.06845]
[1779012438737,46.22,78285.74,0.0,-0.99951,0.0,0.06845]
[1779012438810,46.22,78285.74,0.0,-0.99951,0.0,0.06845]
[1779012438886,46.22,78286.57,0.0,-0.99951,0.0,0.06856]
[1779012444852,46.22,78285.93,0.0,-0.99951,0.0,0.06847]
[1779012444715,46.22,78283.22,0.0,-0.99951,0.0,0.06814]
[1779012445058,46.22,78283.22,0.0,-0.99951,0.0,0.06814]
[1779012445722,46.22,78282.46,0.0,-0.99951,0.0,0.06804]
[1779012446479,46.22,78282.46,0.0,-0.99951,0.0,0.06804]
[1779012446566,46.22,78282.46,0.0,-0.99951,0.0,0.06804]
[1779012447808,46.22,78282.4,0.0,-0.99951,0.0,0.06803]
[1779012447833,46.22,78282.36,0.0,-0.99951,0.0,0.06803]
[1779012451764,46.22,78290.76,0.0,-0.99951,0.0,0.06877]
[1779012452771,46.22,78299.63,0.0,-0.9995,0.0,0.0699]
[1779012453778,46.22,78302.55,0.0,-0.99949,0.0,0.07027]
[1779012454785,46.22,78305.8,0.0,-0.99949,0.0,0.07069]
[1779012456360,46.22,78306.52,0.0,-0.99949,0.0,0.07079]
[1779012456561,46.22,78306.52,0.0,-0.99949,0.0,0.07079]
[1779012456799,46.22,78306.17,0.0,-0.99949,0.0,0.07074]
[1779012457228,46.22,78306.17,0.0,-0.99949,0.0,0.07074]
[1779012457309,46.22,78306.17,0.0,-0.99949,0.0,0.07074]
[1779012459820,46.22,78308.88,0.0,-0.99949,0.0,0.07109]
[1779012460827,46.22,78314.92,0.0,-0.99948,0.0,0.07188]
[1779012461834,46.22,78318.94,0.0,-0.99948,0.0,0.07241]
[1779012462841,46.22,78323.94,0.0,-0.99947,0.0,0.07307]
[1779012463848,46.22,78327.21,0.0,-0.99947,0.0,0.07351]
[1779012465481,46.22,78327.78,0.0,-0.99947,0.0,0.07359]
[1779012465560,46.22,78327.78,0.0,-0.99947,0.0,0.07359]
[1779012465863,46.22,78327.24,0.0,-0.99947,0.0,0.07352]
[1779012466674,46.22,78327.24,0.0,-0.99947,0.0,0.07352]
[1779012466687,46.22,78327.24,0.0,-0.99947,0.0,0.07352]
[1779012471905,46.22,78325.75,0.0,-0.99947,0.0,0.07332]
[1779012476940,46.22,78325.93,0.0,-0.99947,0.0,0.07334]
[1779012481135,46.22,78326.82,0.0,-0.99947,0.0,0.07346]
[1779012481309,46.22,78326.82,0.0,-0.99947,0.0,0.07346]
[1779012481679,46.22,78326.82,0.0,-0.99947,0.0,0.07346]
[1779012481808,46.22,78326.82,0.0,-0.99947,0.0,0.07346]
[1779012481909,46.22,78326.82,0.0,-0.99947,0.0,0.07346]
[1779012486561,46.22,78326.06,0.0,-0.99947,0.0,0.07336]
[1779012486810,46.22,78326.06,0.0,-0.99947,0.0,0.07336]
[1779012488189,46.22,78326.72,0.0,-0.99947,0.0,0.07345]
[1779012488308,46.22,78326.72,0.0,-0.99947,0.0,0.07345]
[1779012488387,46.22,78325.98,0.0,-0.99947,0.0,0.07335]
[1779012489509,46.22,78325.98,0.0,-0.99947,0.0,0.07335]
[1779012489562,46.22,78325.98,0.0,-0.99947,0.0,0.07335]
[1779012489662,46.22,78322.35,0.0,-0.99947,0.0,0.07286]
[1779012490043,46.22,78320.46,0.0,-0.99948,0.0,0.07261]
[1779012495078,46.22,78319.87,0.0,-0.99948,0.0,0.07253]
[1779012497609,46.22,78320.24,0.0,-0.99948,0.0,0.07258]
[1779012497809,46.22,78320.24,0.0,-0.99948,0.0,0.07258]
[1779012497852,46.22,78320.03,0.0,-0.99948,0.0,0.07256]
[1779012498273,46.22,78320.03,0.0,-0.99948,0.0,0.07256]
[1779012498309,46.22,78320.03,0.0,-0.99948,0.0,0.07256]
[1779012502127,46.22,78314.63,0.0,-0.99948,0.0,0.07184]
[1779012503049,46.22,78314.63,0.0,-0.99948,0.0,0.07184]
[1779012503058,46.22,78314.63,0.0,-0.99948,0.0,0.07184]
[1779012503732,46.22,78314.63,0.0,-0.99948,0.0,0.07184]
[1779012503810,46.22,78314.63,0.0,-0.99948,0.0,0.07184]
[1779012503833,46.22,78313.53,0.0,-0.99948,0.0,0.0717]
[1779012506760,46.22,78314.96,0.0,-0.99948,0.0,0.07189]
[1779012506811,46.22,78314.96,0.0,-0.99948,0.0,0.07189]
[1779012506856,46.22,78318.86,0.0,-0.99948,0.0,0.0724]
[1779012511192,46.22,78320.28,0.0,-0.99948,0.0,0.07226]
[1779012513180,46.22,78319.34,0.0,-0.99948,0.0,0.07214]
[1779012513311,46.22,78319.34,0.0,-0.99948,0.0,0.07214]
[1779012513908,46.22,78319.34,0.0,-0.99948,0.0,0.07214]
[1779012513386,46.22,78319.16,0.0,-0.99948,0.0,0.07211]
[1779012514060,46.22,78319.16,0.0,-0.99948,0.0,0.07211]
[1779012517372,46.22,78320.54,0.0,-0.99948,0.0,0.0723]
[1779012517566,46.22,78320.54,0.0,-0.99948,0.0,0.0723]
[1779012517624,46.22,78325.32,0.0,-0.99947,0.0,0.07293]
[1779012518961,46.22,78325.32,0.0,-0.99947,0.0,0.07293]
[1779012518241,46.22,78331.48,0.0,-0.99947,0.0,0.07375]
[1779012519067,46.22,78331.48,0.0,-0.99947,0.0,0.07375]
[1779012524283,46.22,78334.99,0.0,-0.99946,0.0,0.07423]
[1779012525523,46.22,78334.99,0.0,-0.99946,0.0,0.07423]
[1779012525559,46.22,78334.99,0.0,-0.99946,0.0,0.07423]
[1779012525679,46.22,78333.02,0.0,-0.99947,0.0,0.07396]
[1779012527143,46.22,78333.19,0.0,-0.99947,0.0,0.07398]
[1779012527311,46.22,78333.19,0.0,-0.99947,0.0,0.07398]
[1779012528312,46.22,78335.62,0.0,-0.99946,0.0,0.07431]
[1779012532340,46.22,78337.61,0.0,-0.99946,0.0,0.07458]
[1779012537375,46.22,78336.39,0.0,-0.99946,0.0,0.07442]
[1779012540123,46.22,78336.39,0.0,-0.99946,0.0,0.07442]
[1779012540310,46.22,78336.39,0.0,-0.99946,0.0,0.07442]
[1779012540396,46.22,78336.58,0.0,-0.99946,0.0,0.07444]
[1779012541360,46.22,78336.58,0.0,-0.99946,0.0,0.07444]
[1779012541564,46.22,78336.58,0.0,-0.99946,0.0,0.07444]
[1779012547739,46.22,78337.62,0.0,-0.99946,0.0,0.07458]
[1779012547809,46.22,78337.62,0.0,-0.99946,0.0,0.07458]
[1779012547840,46.22,78338.26,0.0,-0.99946,0.0,0.07467]
[1779012548755,46.22,78338.26,0.0,-0.99946,0.0,0.07467]
[1779012548812,46.22,78338.26,0.0,-0.99946,0.0,0.07467]
[1779012549460,46.22,78336.08,0.0,-0.99946,0.0,0.07437]
[1779012554495,46.22,78336.13,0.0,-0.99946,0.0,0.07438]
[1779012555550,46.22,78336.13,0.0,-0.99946,0.0,0.07438]
[1779012555561,46.22,78336.13,0.0,-0.99946,0.0,0.07438]
[1779012555577,46.22,78336.49,0.0,-0.99946,0.0,0.07443]
[1779012556385,46.22,78336.49,0.0,-0.99946,0.0,0.07443]
[1779012556560,46.22,78336.49,0.0,-0.99946,0.0,0.07443]
[1779012562551,46.22,78336.34,0.0,-0.99946,0.0,0.07441]
[1779012564860,46.22,78336.47,0.0,-0.99946,0.0,0.07443]
[1779012564958,46.22,78335.46,0.0,-0.99946,0.0,0.07429]
[1779012565057,46.22,78335.46,0.0,-0.99946,0.0,0.07429]
[1779012565572,46.22,78335.16,0.0,-0.99946,0.0,0.07425]
[1779012566605,46.22,78335.16,0.0,-0.99946,0.0,0.07425]
[1779012566809,46.22,78335.16,0.0,-0.99946,0.0,0.07425]
[1779012566911,46.22,78333.48,0.0,-0.99946,0.0,0.07402]
[1779012572622,46.22,78333.88,0.0,-0.99947,0.0,0.07374]
[1779012577657,46.22,78334.35,0.0,-0.99947,0.0,0.07381]
[1779012582527,46.22,78334.5,0.0,-0.99947,0.0,0.07383]
[1779012582557,46.22,78334.5,0.0,-0.99947,0.0,0.07383]
[1779012582624,46.22,78334.5,0.0,-0.99947,0.0,0.07383]
[1779012584099,46.22,78334.5,0.0,-0.99947,0.0,0.07383]
[1779012584309,46.22,78334.5,0.0,-0.99947,0.0,0.07383]
[1779012589741,46.22,78334.58,0.0,-0.99947,0.0,0.07384]
[1779012594776,46.22,78334.85,0.0,-0.99947,0.0,0.07388]
[1779012595099,46.22,78334.85,0.0,-0.99947,0.0,0.07388]
[1779012595308,46.22,78334.85,0.0,-0.99947,0.0,0.07388]
[1779012595783,46.22,78335.03,0.0,-0.99947,0.0,0.0739]
[1779012596613,46.22,78335.03,0.0,-0.99947,0.0,0.0739]
[1779012596810,46.22,78335.03,0.0,-0.99947,0.0,0.0739]
[1779012598804,46.22,78336.07,0.0,-0.99946,0.0,0.07404]
[1779012600414,46.22,78335.96,0.0,-0.99946,0.0,0.07403]
[1779012600559,46.22,78335.96,0.0,-0.99946,0.0,0.07403]
[1779012600818,46.22,78337.02,0.0,-0.99946,0.0,0.07417]
[1779012602832,46.22,78338.03,0.0,-0.99946,0.0,0.0743]
[1779012608073,46.22,78338.54,0.0,-0.99946,0.0,0.07437]
[1779012607871,46.22,78353.65,0.0,-0.99945,0.0,0.07645]
[1779012608878,46.22,78367.65,0.0,-0.99943,0.0,0.07841]
[1779012609885,46.22,78375.07,0.0,-0.99942,0.0,0.07947]
[1779012610892,46.22,78377.42,0.0,-0.99942,0.0,0.07981]
[1779012611224,46.22,78377.42,0.0,-0.99942,0.0,0.07981]
[1779012611899,46.22,78377.85,0.0,-0.99942,0.0,0.07988]
[1779012616934,46.22,78379.95,0.0,-0.99942,0.0,0.08018]
[1779012617941,46.22,78381.34,0.0,-0.99942,0.0,0.08038]
[1779012618948,46.22,78384.58,0.0,-0.99941,0.0,0.08085]
[1779012621864,46.22,78385.59,0.0,-0.99941,0.0,0.081]
[1779012621969,46.22,78386.85,0.0,-0.99941,0.0,0.08119]
[1779012624990,46.22,78383.52,0.0,-0.99941,0.0,0.0807]
[1779012625309,46.22,78383.52,0.0,-0.99941,0.0,0.0807]
[1779012625801,46.22,78383.52,0.0,-0.99941,0.0,0.0807]
[1779012625809,46.22,78383.52,0.0,-0.99941,0.0,0.0807]
[1779012625997,46.22,78384.1,0.0,-0.99941,0.0,0.08078]
[1779012631037,46.22,78383.72,0.0,-0.99942,0.0,0.08037]
[1779012633730,46.22,78383.13,0.0,-0.99942,0.0,0.08028]
[1779012633809,46.22,78383.13,0.0,-0.99942,0.0,0.08028]
[1779012634058,46.22,78385.65,0.0,-0.99941,0.0,0.08065]
[1779012635310,46.22,78386.64,0.0,-0.99941,0.0,0.0808]
[1779012636073,46.22,78385.69,0.0,-0.99941,0.0,0.08066]
[1779012636194,46.22,78385.69,0.0,-0.99941,0.0,0.08066]
[1779012636310,46.22,78385.69,0.0,-0.99941,0.0,0.08066]
[1779012642122,46.22,78386.37,0.0,-0.99941,0.0,0.08076]
[1779012642806,46.22,78386.37,0.0,-0.99941,0.0,0.08076]
[1779012643066,46.22,78386.37,0.0,-0.99941,0.0,0.08076]
[1779012645285,46.22,78386.04,0.0,-0.99941,0.0,0.08071]
[1779012645309,46.22,78386.04,0.0,-0.99941,0.0,0.08071]
[1779012646150,46.22,78386.25,0.0,-0.99941,0.0,0.08074]
[1779012648672,46.22,78386.24,0.0,-0.99941,0.0,0.08074]
[1779012648811,46.22,78386.24,0.0,-0.99941,0.0,0.08074]
[1779012650178,46.22,78380.67,0.0,-0.99942,0.0,0.07993]
[1779012651185,46.22,78377.04,0.0,-0.99942,0.0,0.0794]
[1779012654331,46.22,78376.62,0.0,-0.99942,0.0,0.07934]
[1779012654567,46.22,78376.62,0.0,-0.99942,0.0,0.07934]
[1779012654592,46.22,78376.62,0.0,-0.99942,0.0,0.07934]
[1779012654808,46.22,78376.62,0.0,-0.99942,0.0,0.07934]
[1779012654818,46.22,78375.32,0.0,-0.99942,0.0,0.07916]
[1779012657227,46.22,78373.35,0.0,-0.99943,0.0,0.07888]
[1779012660248,46.22,78364.68,0.0,-0.99944,0.0,0.07765]
[1779012661255,46.22,78357.0,0.0,-0.99944,0.0,0.07657]
[1779012662262,46.22,78354.63,0.0,-0.99945,0.0,0.07624]
[1779012663282,46.22,78354.63,0.0,-0.99945,0.0,0.07624]
[1779012663309,46.22,78354.63,0.0,-0.99945,0.0,0.07624]
[1779012664276,46.22,78351.6,0.0,-0.99945,0.0,0.07582]
[1779012665288,46.22,78347.57,0.0,-0.99945,0.0,0.07527]
[1779012668140,46.22,78347.07,0.0,-0.99946,0.0,0.0752]
[1779012668160,46.22,78345.81,0.0,-0.99946,0.0,0.07503]
[1779012668309,46.22,78345.81,0.0,-0.99946,0.0,0.07503]
[1779012674346,46.22,78348.52,0.0,-0.99945,0.0,0.0754]
[1779012675606,46.22,78348.52,0.0,-0.99945,0.0,0.0754]
[1779012675808,46.22,78348.52,0.0,-0.99945,0.0,0.0754]
[1779012675830,46.22,78353.43,0.0,-0.99945,0.0,0.07608]
[1779012678374,46.22,78356.05,0.0,-0.99945,0.0,0.07644]
[1779012679204,46.22,78356.05,0.0,-0.99945,0.0,0.07644]
[1779012679309,46.22,78356.05,0.0,-0.99945,0.0,0.07644]
[1779012679610,46.22,78356.05,0.0,-0.99945,0.0,0.07644]
[1779012679809,46.22,78356.05,0.0,-0.99945,0.0,0.07644]
[1779012679910,46.22,78359.79,0.0,-0.99944,0.0,0.07696]
[1779012682402,46.22,78356.48,0.0,-0.99945,0.0,0.0765]
[1779012683274,46.22,78356.48,0.0,-0.99945,0.0,0.0765]
[1779012683308,46.22,78356.48,0.0,-0.99945,0.0,0.0765]
[1779012688444,46.22,78358.08,0.0,-0.99944,0.0,0.07672]
[1779012689601,46.22,78358.08,0.0,-0.99944,0.0,0.07672]
[1779012689808,46.22,78358.08,0.0,-0.99944,0.0,0.07672]
[1779012689909,46.22,78357.98,0.0,-0.99944,0.0,0.07671]
[1779012691334,46.22,78359.62,0.0,-0.99944,0.0,0.07694]
[1779012691561,46.22,78359.62,0.0,-0.99944,0.0,0.07694]
[1779012691600,46.22,78361.82,0.0,-0.99944,0.0,0.0769]
[1779012692472,46.22,78363.9,0.0,-0.99944,0.0,0.07719]
[1779012696156,46.22,78363.93,0.0,-0.99944,0.0,0.07719]
[1779012696307,46.22,78363.81,0.0,-0.99944,0.0,0.07718]
[1779012696500,46.22,78366.24,0.0,-0.99944,0.0,0.07752]
[1779012699698,46.22,78366.45,0.0,-0.99944,0.0,0.07755]
[1779012699809,46.22,78366.45,0.0,-0.99944,0.0,0.07755]
[1779012701535,46.22,78369.07,0.0,-0.99943,0.0,0.07792]
[1779012706176,46.22,78370.91,0.0,-0.99943,0.0,0.07818]
[1779012705566,46.22,78374.14,0.0,-0.99943,0.0,0.07864]
[1779012706309,46.22,78374.14,0.0,-0.99943,0.0,0.07864]
[1779012706573,46.22,78378.03,0.0,-0.99942,0.0,0.07919]
[1779012708587,46.22,78380.84,0.0,-0.99942,0.0,0.0796]
[1779012709770,46.22,78380.84,0.0,-0.99942,0.0,0.0796]
[1779012709809,46.22,78380.84,0.0,-0.99942,0.0,0.0796]
[1779012709909,46.22,78380.37,0.0,-0.99942,0.0,0.07953]
[1779012712167,46.22,78380.58,0.0,-0.99942,0.0,0.07956]
[1779012712307,46.22,78382.18,0.0,-0.99942,0.0,0.07979]
[1779012712617,46.22,78384.34,0.0,-0.99942,0.0,0.0801]
[1779012715638,46.22,78386.47,0.0,-0.99941,0.0,0.08041]
[1779012717280,46.22,78387.59,0.0,-0.99941,0.0,0.08058]
[1779012717308,46.22,78387.59,0.0,-0.99941,0.0,0.08058]
[1779012717813,46.22,78387.59,0.0,-0.99941,0.0,0.08058]
[1779012718058,46.22,78387.59,0.0,-0.99941,0.0,0.08058]
[1779012718136,46.22,78387.54,0.0,-0.99941,0.0,0.08057]
[1779012718659,46.22,78391.08,0.0,-0.99941,0.0,0.08109]
[1779012724711,46.22,78391.15,0.0,-0.99941,0.0,0.0811]
[1779012724809,46.22,78391.15,0.0,-0.99941,0.0,0.0811]
[1779012724910,46.22,78395.7,0.0,-0.9994,0.0,0.08177]
[1779012725708,46.22,78398.22,0.0,-0.9994,0.0,0.08214]
[1779012730202,46.22,78397.75,0.0,-0.9994,0.0,0.08207]
[1779012730307,46.22,78398.07,0.0,-0.9994,0.0,0.08212]
[1779012734618,46.22,78399.71,0.0,-0.9994,0.0,0.08236]
[1779012734773,46.22,78416.91,0.0,-0.99938,0.0,0.08495]
[1779012735780,46.22,78427.69,0.0,-0.99937,0.0,0.08661]
[1779012736787,46.22,78431.21,0.0,-0.99936,0.0,0.08716]
[1779012738014,46.22,78431.21,0.0,-0.99936,0.0,0.08716]
[1779012738032,46.22,78428.94,0.0,-0.99936,0.0,0.08681]
[1779012739808,46.22,78433.15,0.0,-0.99936,0.0,0.08747]
[1779012744154,46.22,78433.03,0.0,-0.99936,0.0,0.08745]
[1779012744195,46.22,78437.2,0.0,-0.99935,0.0,0.0881]
[1779012746227,46.22,78437.07,0.0,-0.99935,0.0,0.08808]
[1779012746857,46.22,78447.52,0.0,-0.99934,0.0,0.08975]
[1779012747864,46.22,78458.88,0.0,-0.99933,0.0,0.09159]
[1779012748871,46.22,78465.06,0.0,-0.99932,0.0,0.0926]
[1779012749878,46.22,78469.56,0.0,-0.99931,0.0,0.09335]
[1779012750885,46.22,78472.64,0.0,-0.99931,0.0,0.09386]
[1779012751892,46.22,78472.86,0.0,-0.99931,0.0,0.09349]
[1779012755922,46.22,78470.02,0.0,-0.99932,0.0,0.09302]
[1779012756945,46.22,78472.57,0.0,-0.99931,0.0,0.09345]
[1779012757383,46.22,78472.57,0.0,-0.99931,0.0,0.09345]
[1779012757947,46.22,78477.75,0.0,-0.9993,0.0,0.09431]
[1779012758954,46.22,78480.67,0.0,-0.9993,0.0,0.0948]
[1779012759961,46.22,78483.65,0.0,-0.9993,0.0,0.09531]
[1779012760935,46.22,78483.65,0.0,-0.9993,0.0,0.09531]
[1779012762982,46.22,78487.92,0.0,-0.99929,0.0,0.09603]
[1779012763990,46.22,78492.92,0.0,-0.99928,0.0,0.09689]
[1779012765696,46.22,78494.0,0.0,-0.99928,0.0,0.09708]
[1779012765812,46.22,78494.0,0.0,-0.99928,0.0,0.09708]
[1779012767010,46.22,78489.71,0.0,-0.99929,0.0,0.09634]
[1779012768023,46.22,78482.77,0.0,-0.9993,0.0,0.09516]
[1779012769026,46.22,78474.26,0.0,-0.99931,0.0,0.09373]
[1779012770033,46.22,78469.4,0.0,-0.99932,0.0,0.09292]
[1779012771040,46.22,78469.04,0.0,-0.99932,0.0,0.09286]
[1779012772049,46.22,78464.29,0.0,-0.99932,0.0,0.09208]
[1779012773056,46.22,78462.01,0.0,-0.99933,0.0,0.0917]
[1779012774063,46.22,78453.98,0.0,-0.99934,0.0,0.0904]
[1779012775070,46.22,78455.93,0.0,-0.99933,0.0,0.09071]
[1779012776079,46.22,78462.32,0.0,-0.99933,0.0,0.09175]
[1779012777086,46.22,78469.19,0.0,-0.99932,0.0,0.09288]
[1779012778093,46.22,78482.2,0.0,-0.9993,0.0,0.09506]
[1779012779100,46.22,78486.19,0.0,-0.99929,0.0,0.09574]
[1779012780107,46.22,78488.02,0.0,-0.99929,0.0,0.09605]
[1779012781546,46.22,78489.35,0.0,-0.99929,0.0,0.09628]
[1779012781567,46.22,78489.35,0.0,-0.99929,0.0,0.09628]
[1779012781659,46.22,78489.35,0.0,-0.99929,0.0,0.09628]
[1779012781814,46.22,78489.35,0.0,-0.99929,0.0,0.09628]
[1779012782121,46.22,78489.38,0.0,-0.99929,0.0,0.09628]
[1779012783128,46.22,78493.86,0.0,-0.99928,0.0,0.09705]
[1779012784135,46.22,78497.06,0.0,-0.99928,0.0,0.0976]
[1779012785923,46.22,78496.97,0.0,-0.99928,0.0,0.09759]
[1779012786059,46.22,78496.97,0.0,-0.99928,0.0,0.09759]
[1779012790181,46.22,78493.29,0.0,-0.99928,0.0,0.09695]
[1779012791187,46.22,78490.26,0.0,-0.99929,0.0,0.09643]
[1779012792194,46.22,78486.62,0.0,-0.99929,0.0,0.09581]
[1779012792873,46.22,78486.62,0.0,-0.99929,0.0,0.09581]
[1779012793060,46.22,78486.62,0.0,-0.99929,0.0,0.09581]
[1779012793201,46.22,78483.06,0.0,-0.9993,0.0,0.09521]
[1779012794208,46.22,78479.58,0.0,-0.9993,0.0,0.09462]
[1779012795257,46.22,78479.58,0.0,-0.9993,0.0,0.09462]
[1779012795310,46.22,78479.58,0.0,-0.9993,0.0,0.09462]
[1779012795215,46.22,78481.89,0.0,-0.9993,0.0,0.09501]
[1779012795429,46.22,78481.89,0.0,-0.9993,0.0,0.09501]
[1779012795563,46.22,78481.89,0.0,-0.9993,0.0,0.09501]
[1779012796222,46.22,78484.52,0.0,-0.9993,0.0,0.09545]
[1779012797229,46.22,78486.48,0.0,-0.99929,0.0,0.09579]
[1779012798210,46.22,78486.48,0.0,-0.99929,0.0,0.09579]
[1779012798309,46.22,78486.48,0.0,-0.99929,0.0,0.09579]
[1779012801257,46.22,78478.7,0.0,-0.9993,0.0,0.09447]
[1779012802264,46.22,78476.73,0.0,-0.99931,0.0,0.09414]
[1779012803653,46.22,78475.73,0.0,-0.99931,0.0,0.09397]
[1779012803810,46.22,78475.73,0.0,-0.99931,0.0,0.09397]
[1779012803840,46.22,78475.73,0.0,-0.99931,0.0,0.09397]
[1779012804058,46.22,78475.73,0.0,-0.99931,0.0,0.09397]
[1779012804278,46.22,78471.2,0.0,-0.99931,0.0,0.09322]
[1779012808307,46.22,78466.12,0.0,-0.99932,0.0,0.09238]
[1779012809314,46.22,78461.82,0.0,-0.99933,0.0,0.09167]
[1779012810321,46.22,78459.46,0.0,-0.99933,0.0,0.09129]
[1779012811328,46.22,78453.49,0.0,-0.99934,0.0,0.08992]
[1779012812450,46.22,78452.03,0.0,-0.99934,0.0,0.08969]
[1779012812563,46.22,78452.03,0.0,-0.99934,0.0,0.08969]
[1779012813345,46.22,78450.02,0.0,-0.99934,0.0,0.08937]
[1779012815359,46.22,78453.23,0.0,-0.99934,0.0,0.08988]
[1779012816366,46.22,78457.66,0.0,-0.99933,0.0,0.0906]
[1779012817798,46.22,78457.66,0.0,-0.99933,0.0,0.0906]
[1779012817812,46.22,78457.66,0.0,-0.99933,0.0,0.0906]
[1779012817835,46.22,78461.86,0.0,-0.99933,0.0,0.09128]
[1779012818507,46.22,78461.86,0.0,-0.99933,0.0,0.09128]
[1779012818563,46.22,78461.86,0.0,-0.99933,0.0,0.09128]
[1779012818608,46.22,78461.86,0.0,-0.99933,0.0,0.09128]
[1779012822408,46.22,78458.67,0.0,-0.99933,0.0,0.09076]
[1779012823790,46.22,78458.67,0.0,-0.99933,0.0,0.09076]
[1779012823811,46.22,78458.67,0.0,-0.99933,0.0,0.09076]
[1779012824422,46.22,78453.82,0.0,-0.99934,0.0,0.08998]
[1779012828450,46.22,78450.74,0.0,-0.99934,0.0,0.08948]
[1779012831800,46.22,78452.36,0.0,-0.99934,0.0,0.08974]
[1779012831810,46.22,78452.36,0.0,-0.99934,0.0,0.08974]
[1779012832291,46.22,78452.36,0.0,-0.99934,0.0,0.08974]
[1779012832312,46.22,78452.36,0.0,-0.99934,0.0,0.08974]
[1779012832296,46.22,78454.48,0.0,-0.99934,0.0,0.09008]
[1779012834254,46.22,78455.2,0.0,-0.99934,0.0,0.0902]
[1779012834312,46.22,78455.2,0.0,-0.99934,0.0,0.0902]
[1779012839527,46.22,78454.18,0.0,-0.99934,0.0,0.09004]
[1779012841807,46.22,78454.18,0.0,-0.99934,0.0,0.09004]
[1779012842060,46.22,78454.18,0.0,-0.99934,0.0,0.09004]
[1779012842146,46.22,78454.18,0.0,-0.99934,0.0,0.09004]
[1779012842310,46.22,78454.18,0.0,-0.99934,0.0,0.09004]
[1779012842160,46.22,78452.73,0.0,-0.99934,0.0,0.0898]
[1779012848594,46.22,78453.47,0.0,-0.99934,0.0,0.08992]
[1779012850474,46.22,78452.35,0.0,-0.99934,0.0,0.08974]
[1779012850566,46.22,78452.35,0.0,-0.99934,0.0,0.08974]
[1779012855642,46.22,78452.99,0.0,-0.99934,0.0,0.08984]
[1779012857303,46.22,78452.99,0.0,-0.99934,0.0,0.08984]
[1779012857561,46.22,78451.14,0.0,-0.99934,0.0,0.08955]
[1779012858013,46.22,78451.14,0.0,-0.99934,0.0,0.08955]
[1779012858058,46.22,78451.14,0.0,-0.99934,0.0,0.08955]
[1779012858114,46.22,78445.42,0.0,-0.99935,0.0,0.08863]
[1779012858663,46.22,78439.89,0.0,-0.99936,0.0,0.08776]
[1779012860134,46.22,78439.89,0.0,-0.99936,0.0,0.08776]
[1779012860311,46.22,78439.89,0.0,-0.99936,0.0,0.08776]
[1779012860206,46.22,78437.73,0.0,-0.99936,0.0,0.08742]
[1779012861684,46.22,78435.36,0.0,-0.99936,0.0,0.08705]
[1779012865712,46.22,78432.75,0.0,-0.99937,0.0,0.08664]
[1779012866719,46.22,78428.94,0.0,-0.99937,0.0,0.08605]
[1779012867726,46.22,78425.14,0.0,-0.99937,0.0,0.08546]
[1779012868733,46.22,78427.99,0.0,-0.99937,0.0,0.0859]
[1779012870379,46.22,78427.99,0.0,-0.99937,0.0,0.0859]
[1779012870561,46.22,78428.56,0.0,-0.99937,0.0,0.08599]
[1779012870840,46.22,78428.56,0.0,-0.99937,0.0,0.08599]
[1779012871059,46.22,78428.56,0.0,-0.99937,0.0,0.08599]
[1779012871155,46.22,78427.61,0.0,-0.99937,0.0,0.08547]
[1779012876789,46.22,78425.99,0.0,-0.99938,0.0,0.08522]
[1779012877589,46.22,78425.99,0.0,-0.99938,0.0,0.08522]
[1779012877809,46.22,78425.99,0.0,-0.99938,0.0,0.08522]
[1779012877936,46.22,78425.99,0.0,-0.99938,0.0,0.08522]
[1779012878059,46.22,78425.99,0.0,-0.99938,0.0,0.08522]
[1779012878134,46.22,78425.57,0.0,-0.99938,0.0,0.08516]
[1779012883839,46.22,78425.77,0.0,-0.99938,0.0,0.08519]
[1779012888878,46.22,78427.91,0.0,-0.99937,0.0,0.08551]
[1779012890200,46.22,78427.91,0.0,-0.99937,0.0,0.08551]
[1779012890313,46.22,78427.91,0.0,-0.99937,0.0,0.08551]
[1779012892906,46.22,78431.65,0.0,-0.99937,0.0,0.08609]
[1779012893913,46.22,78427.74,0.0,-0.99937,0.0,0.08549]
[1779012894491,46.22,78427.74,0.0,-0.99937,0.0,0.08549]
[1779012894564,46.22,78427.74,0.0,-0.99937,0.0,0.08549]
[1779012894614,46.22,78427.74,0.0,-0.99937,0.0,0.08549]
[1779012894812,46.22,78427.74,0.0,-0.99937,0.0,0.08549]
[1779012894924,46.22,78425.7,0.0,-0.99938,0.0,0.08518]
[1779012899956,46.22,78424.99,0.0,-0.99938,0.0,0.08507]
[1779012900705,46.22,78424.99,0.0,-0.99938,0.0,0.08507]
[1779012900813,46.22,78424.99,0.0,-0.99938,0.0,0.08507]
[1779012900963,46.22,78420.82,0.0,-0.99938,0.0,0.08443]
[1779012905998,46.22,78420.51,0.0,-0.99938,0.0,0.08438]
[1779012909605,46.22,78422.07,0.0,-0.99938,0.0,0.08462]
[1779012909809,46.22,78422.07,0.0,-0.99938,0.0,0.08462]
[1779012909911,46.22,78422.07,0.0,-0.99938,0.0,0.08462]
[1779012910059,46.22,78422.07,0.0,-0.99938,0.0,0.08462]
[1779012910113,46.22,78423.73,0.0,-0.99938,0.0,0.08487]
[1779012917075,46.22,78423.62,0.0,-0.99938,0.0,0.08486]
[1779012920380,46.22,78424.13,0.0,-0.99938,0.0,0.08493]
[1779012920561,46.22,78425.93,0.0,-0.99938,0.0,0.08521]
[1779012921103,46.22,78428.29,0.0,-0.99937,0.0,0.08557]
[1779012925781,46.22,78429.11,0.0,-0.99937,0.0,0.0857]
[1779012925810,46.22,78429.11,0.0,-0.99937,0.0,0.0857]
[1779012926082,46.22,78429.11,0.0,-0.99937,0.0,0.0857]
[1779012926310,46.22,78429.11,0.0,-0.99937,0.0,0.0857]
[1779012926391,46.22,78429.47,0.0,-0.99937,0.0,0.08575]
[1779012929453,46.22,78429.94,0.0,-0.99937,0.0,0.08583]
[1779012929159,46.22,78432.63,0.0,-0.99937,0.0,0.08624]
[1779012929564,46.22,78432.63,0.0,-0.99937,0.0,0.08624]
[1779012931173,46.22,78432.92,0.0,-0.99937,0.0,0.08591]
[1779012934194,46.22,78436.17,0.0,-0.99937,0.0,0.08641]
[1779012934838,46.22,78436.17,0.0,-0.99937,0.0,0.08641]
[1779012935060,46.22,78436.17,0.0,-0.99937,0.0,0.08641]
[1779012935428,46.22,78436.17,0.0,-0.99937,0.0,0.08641]
[1779012935201,46.22,78438.44,0.0,-0.99936,0.0,0.08677]
[1779012935558,46.22,78438.44,0.0,-0.99936,0.0,0.08677]
[1779012936208,46.22,78437.18,0.0,-0.99937,0.0,0.08657]
[1779012939905,46.22,78438.65,0.0,-0.99936,0.0,0.0868]
[1779012940063,46.22,78438.65,0.0,-0.99936,0.0,0.0868]
[1779012945287,46.22,78439.73,0.0,-0.99936,0.0,0.08697]
[1779012950322,46.22,78440.48,0.0,-0.99936,0.0,0.08709]
[1779012952336,46.22,78437.78,0.0,-0.99936,0.0,0.08666]
[1779012953149,46.22,78437.78,0.0,-0.99936,0.0,0.08666]
[1779012953310,46.22,78437.78,0.0,-0.99936,0.0,0.08666]
[1779012953981,46.22,78436.65,0.0,-0.99937,0.0,0.08649]
[1779012954059,46.22,78436.65,0.0,-0.99937,0.0,0.08649]
[1779012954350,46.22,78436.75,0.0,-0.99937,0.0,0.0865]
[1779012959385,46.22,78436.62,0.0,-0.99937,0.0,0.08648]
[1779012963411,46.22,78436.8,0.0,-0.99937,0.0,0.08651]
[1779012963560,46.22,78436.67,0.0,-0.99937,0.0,0.08649]
[1779012967441,46.22,78433.34,0.0,-0.99937,0.0,0.08597]
[1779012967805,46.22,78433.34,0.0,-0.99937,0.0,0.08597]
[1779012968060,46.22,78433.34,0.0,-0.99937,0.0,0.08597]
[1779012968448,46.22,78428.05,0.0,-0.99938,0.0,0.08516]
[1779012969452,46.22,78428.05,0.0,-0.99938,0.0,0.08516]
[1779012969456,46.22,78425.3,0.0,-0.99938,0.0,0.08474]
[1779012969562,46.22,78425.3,0.0,-0.99938,0.0,0.08474]
[1779012970463,46.22,78417.0,0.0,-0.99939,0.0,0.08348]
[1779012971470,46.22,78410.87,0.0,-0.9994,0.0,0.08256]
[1779012971898,46.22,78410.87,0.0,-0.9994,0.0,0.08256]
[1779012972059,46.22,78410.87,0.0,-0.9994,0.0,0.08256]
[1779012977513,46.22,78407.55,0.0,-0.9994,0.0,0.08207]
[1779012979527,46.22,78405.17,0.0,-0.9994,0.0,0.08172]
[1779012981161,46.22,78405.17,0.0,-0.9994,0.0,0.08172]
[1779012981309,46.22,78405.17,0.0,-0.9994,0.0,0.08172]
[1779012982548,46.22,78398.95,0.0,-0.99941,0.0,0.0808]
[1779012983909,46.22,78398.95,0.0,-0.99941,0.0,0.0808]
[1779012984060,46.22,78398.95,0.0,-0.99941,0.0,0.0808]
[1779012984118,46.22,78396.02,0.0,-0.99941,0.0,0.08037]
[1779012985100,46.22,78396.02,0.0,-0.99941,0.0,0.08037]
[1779012985309,46.22,78396.02,0.0,-0.99941,0.0,0.08037]
[1779012987583,46.22,78393.24,0.0,-0.99942,0.0,0.07997]
[1779012990129,46.22,78392.71,0.0,-0.99942,0.0,0.07989]
[1779012990309,46.22,78392.71,0.0,-0.99942,0.0,0.07989]
[1779012990364,46.22,78392.71,0.0,-0.99942,0.0,0.07989]
[1779012990466,46.22,78392.71,0.0,-0.99942,0.0,0.07989]
[1779012990562,46.22,78392.71,0.0,-0.99942,0.0,0.07989]
[1779012991611,46.22,78393.92,0.0,-0.99942,0.0,0.07971]
[1779012993625,46.22,78389.64,0.0,-0.99942,0.0,0.0791]
[1779012994632,46.22,78386.97,0.0,-0.99943,0.0,0.07871]
[1779012995849,46.22,78386.97,0.0,-0.99943,0.0,0.07871]
[1779012996060,46.22,78386.97,0.0,-0.99943,0.0,0.07871]
[1779012999036,46.22,78386.4,0.0,-0.99943,0.0,0.07863]
[1779012999059,46.22,78386.4,0.0,-0.99943,0.0,0.07863]
[1779012999099,46.22,78387.68,0.0,-0.99943,0.0,0.07882]
[1779013001683,46.22,78389.94,0.0,-0.99942,0.0,0.07914]
[1779013002825,46.22,78389.94,0.0,-0.99942,0.0,0.07914]
[1779013003058,46.22,78389.94,0.0,-0.99942,0.0,0.07914]
[1779013004999,46.22,78388.85,0.0,-0.99942,0.0,0.07898]
[1779013005061,46.22,78388.85,0.0,-0.99942,0.0,0.07898]
[1779013005159,46.22,78389.85,0.0,-0.99942,0.0,0.07913]
[1779013009621,46.22,78390.91,0.0,-0.99942,0.0,0.07928]
[1779013009809,46.22,78390.91,0.0,-0.99942,0.0,0.07928]
[1779013014781,46.22,78393.94,0.0,-0.99942,0.0,0.07972]
[1779013015788,46.22,78391.04,0.0,-0.99942,0.0,0.0793]
[1779013018776,46.22,78390.43,0.0,-0.99942,0.0,0.07921]
[1779013018812,46.22,78390.43,0.0,-0.99942,0.0,0.07921]
[1779013020049,46.22,78390.36,0.0,-0.99942,0.0,0.0792]
[1779013020057,46.22,78390.36,0.0,-0.99942,0.0,0.0792]
[1779013020150,46.22,78390.44,0.0,-0.99942,0.0,0.07921]
[1779013022237,46.22,78390.58,0.0,-0.99942,0.0,0.07923]
[1779013022310,46.22,78390.58,0.0,-0.99942,0.0,0.07923]
[1779013027873,46.22,78393.78,0.0,-0.99942,0.0,0.07969]
[1779013029426,46.22,78393.78,0.0,-0.99942,0.0,0.07969]
[1779013029561,46.22,78393.78,0.0,-0.99942,0.0,0.07969]
[1779013030721,46.22,78394.5,0.0,-0.99942,0.0,0.0798]
[1779013030810,46.22,78394.5,0.0,-0.99942,0.0,0.0798]
[1779013030894,46.22,78394.17,0.0,-0.99942,0.0,0.07975]
[1779013033150,46.22,78392.67,0.0,-0.99942,0.0,0.07953]
[1779013033319,46.22,78392.67,0.0,-0.99942,0.0,0.07953]
[1779013033370,46.22,78390.15,0.0,-0.99942,0.0,0.07917]
[1779013035929,46.22,78384.4,0.0,-0.99943,0.0,0.07835]
[1779013037264,46.22,78384.4,0.0,-0.99943,0.0,0.07835]
[1779013037310,46.22,78384.4,0.0,-0.99943,0.0,0.07835]
[1779013037397,46.22,78384.4,0.0,-0.99943,0.0,0.07835]
[1779013037561,46.22,78384.4,0.0,-0.99943,0.0,0.07835]
[1779013037437,46.22,78382.68,0.0,-0.99943,0.0,0.0781]
[1779013038950,46.22,78380.55,0.0,-0.99943,0.0,0.0778]
[1779013041971,46.22,78400.29,0.0,-0.99941,0.0,0.08064]
[1779013042978,46.22,78416.19,0.0,-0.99939,0.0,0.08299]
[1779013044369,46.22,78416.19,0.0,-0.99939,0.0,0.08299]
[1779013044470,46.22,78416.96,0.0,-0.99939,0.0,0.08311]
[1779013045315,46.22,78416.96,0.0,-0.99939,0.0,0.08311]
[1779013047123,46.22,78416.32,0.0,-0.99939,0.0,0.08301]
[1779013047309,46.22,78416.32,0.0,-0.99939,0.0,0.08301]
[1779013047410,46.22,78414.51,0.0,-0.9994,0.0,0.08274]
[1779013048014,46.22,78417.5,0.0,-0.99939,0.0,0.08319]
[1779013049048,46.22,78417.5,0.0,-0.99939,0.0,0.08319]
[1779013049058,46.22,78417.5,0.0,-0.99939,0.0,0.08319]
[1779013049102,46.22,78419.76,0.0,-0.99939,0.0,0.08353]
[1779013049656,46.22,78419.76,0.0,-0.99939,0.0,0.08353]
[1779013049808,46.22,78419.76,0.0,-0.99939,0.0,0.08353]
[1779013050027,46.22,78421.55,0.0,-0.99939,0.0,0.0838]
[1779013051034,46.22,78422.9,0.0,-0.99939,0.0,0.08363]
[1779013052041,46.22,78430.44,0.0,-0.99938,0.0,0.08478]
[1779013053048,46.22,78439.61,0.0,-0.99937,0.0,0.08619]
[1779013054055,46.22,78441.51,0.0,-0.99937,0.0,0.08648]
[1779013059090,46.22,78442.83,0.0,-0.99936,0.0,0.08669]
[1779013064134,46.22,78442.2,0.0,-0.99936,0.0,0.08659]
[1779013066148,46.22,78444.14,0.0,-0.99936,0.0,0.08689]
[1779013067155,46.22,78441.71,0.0,-0.99937,0.0,0.08651]
[1779013072190,46.22,78441.88,0.0,-0.99937,0.0,0.08654]
[1779013074204,46.22,78439.53,0.0,-0.99937,0.0,0.08618]
[1779013076218,46.22,78433.93,0.0,-0.99937,0.0,0.08531]
[1779013077225,46.22,78432.05,0.0,-0.99938,0.0,0.08502]
[1779013079240,46.22,78428.53,0.0,-0.99938,0.0,0.08448]
[1779013081253,46.22,78425.73,0.0,-0.99938,0.0,0.08406]
[1779013083267,46.22,78423.32,0.0,-0.99939,0.0,0.08369]
[1779013083780,46.22,78423.32,0.0,-0.99939,0.0,0.08369]
[1779013083808,46.22,78423.32,0.0,-0.99939,0.0,0.08369]
[1779013085281,46.22,78429.73,0.0,-0.99938,0.0,0.08467]
[1779013086572,46.22,78429.73,0.0,-0.99938,0.0,0.08467]
[1779013086813,46.22,78430.05,0.0,-0.99938,0.0,0.08472]
[1779013087295,46.22,78431.51,0.0,-0.99938,0.0,0.08494]
[1779013092330,46.22,78430.49,0.0,-0.99938,0.0,0.08478]
[1779013096358,46.22,78428.66,0.0,-0.99938,0.0,0.0845]
[1779013101393,46.22,78429.14,0.0,-0.99938,0.0,0.08458]
[1779013103467,46.22,78429.94,0.0,-0.99938,0.0,0.0847]
[1779013103561,46.22,78429.94,0.0,-0.99938,0.0,0.0847]
[1779013103568,46.22,78429.27,0.0,-0.99938,0.0,0.0846]
[1779013107435,46.22,78427.31,0.0,-0.99938,0.0,0.0843]
[1779013108442,46.22,78425.01,0.0,-0.99939,0.0,0.08395]
[1779013113477,46.22,78422.64,0.0,-0.99939,0.0,0.08322]
[1779013118512,46.22,78422.19,0.0,-0.99939,0.0,0.08315]
[1779013123547,46.22,78426.57,0.0,-0.99939,0.0,0.08382]
[1779013124728,46.22,78426.98,0.0,-0.99939,0.0,0.08388]
[1779013124810,46.22,78426.98,0.0,-0.99939,0.0,0.08388]
[1779013125561,46.22,78426.99,0.0,-0.99939,0.0,0.08388]
[1779013130596,46.22,78429.87,0.0,-0.99938,0.0,0.08432]
[1779013135631,46.22,78429.32,0.0,-0.99938,0.0,0.08423]
[1779013140667,46.22,78429.32,0.0,-0.99938,0.0,0.08423]
[1779013143950,46.22,78429.35,0.0,-0.99938,0.0,0.08424]
[1779013145311,46.22,78429.02,0.0,-0.99938,0.0,0.08419]
[1779013151065,46.22,78430.0,0.0,-0.99938,0.0,0.08434]
[1779013151310,46.22,78430.0,0.0,-0.99938,0.0,0.08434]
[1779013151340,46.22,78430.0,0.0,-0.99938,0.0,0.08434]
[1779013152458,46.22,78430.0,0.0,-0.99938,0.0,0.08434]
[1779013152570,46.22,78430.0,0.0,-0.99938,0.0,0.08434]
[1779013157787,46.22,78429.78,0.0,-0.99938,0.0,0.0843]
[1779013164836,46.22,78429.68,0.0,-0.99938,0.0,0.08429]
[1779013167758,46.22,78428.54,0.0,-0.99938,0.0,0.08411]
[1779013167809,46.22,78428.54,0.0,-0.99938,0.0,0.08411]
[1779013167857,46.22,78428.61,0.0,-0.99938,0.0,0.08412]
[1779013169344,46.22,78428.61,0.0,-0.99938,0.0,0.08412]
[1779013169566,46.22,78428.61,0.0,-0.99938,0.0,0.08412]
[1779013174906,46.22,78424.7,0.0,-0.99939,0.0,0.08316]
[1779013175901,46.22,78424.7,0.0,-0.99939,0.0,0.08316]
[1779013176058,46.22,78424.7,0.0,-0.99939,0.0,0.08316]
[1779013176160,46.22,78425.13,0.0,-0.99939,0.0,0.08323]
[1779013176920,46.22,78413.19,0.0,-0.9994,0.0,0.08145]
[1779013177927,46.22,78405.68,0.0,-0.99941,0.0,0.08035]
[1779013178934,46.22,78404.05,0.0,-0.99942,0.0,0.08011]
[1779013179982,46.22,78404.05,0.0,-0.99942,0.0,0.08011]
[1779013180974,46.22,78403.39,0.0,-0.99942,0.0,0.08002]
[1779013186818,46.22,78403.38,0.0,-0.99942,0.0,0.08001]
[1779013187064,46.22,78403.38,0.0,-0.99942,0.0,0.08001]
[1779013187151,46.22,78403.38,0.0,-0.99942,0.0,0.08001]
[1779013188451,46.22,78403.38,0.0,-0.99942,0.0,0.08001]
[1779013188575,46.22,78403.38,0.0,-0.99942,0.0,0.08001]
[1779013192325,46.22,78404.64,0.0,-0.99941,0.0,0.0802]
[1779013192563,46.22,78404.64,0.0,-0.99941,0.0,0.0802]
[1779013192645,46.22,78408.96,0.0,-0.99941,0.0,0.08083]
[1779013193651,46.22,78408.96,0.0,-0.99941,0.0,0.08083]
[1779013193809,46.22,78409.62,0.0,-0.99941,0.0,0.08092]
[1779013196054,46.22,78406.51,0.0,-0.99941,0.0,0.08047]
[1779013196818,46.22,78406.51,0.0,-0.99941,0.0,0.08047]
[1779013197060,46.22,78406.51,0.0,-0.99941,0.0,0.08047]
[1779013197063,46.22,78406.43,0.0,-0.99941,0.0,0.08046]
[1779013199260,46.22,78406.22,0.0,-0.99941,0.0,0.08043]
[1779013199310,46.22,78406.22,0.0,-0.99941,0.0,0.08043]
[1779013201089,46.22,78402.92,0.0,-0.99942,0.0,0.07995]
[1779013202096,46.22,78400.96,0.0,-0.99942,0.0,0.07966]
[1779013206124,46.22,78405.97,0.0,-0.99941,0.0,0.08039]
[1779013207816,46.22,78406.92,0.0,-0.99941,0.0,0.08053]
[1779013208060,46.22,78406.92,0.0,-0.99941,0.0,0.08053]
[1779013208308,46.22,78406.84,0.0,-0.99941,0.0,0.08052]
[1779013209141,46.22,78406.84,0.0,-0.99941,0.0,0.08052]
[1779013209311,46.22,78406.84,0.0,-0.99941,0.0,0.08052]
[1779013210152,46.22,78409.75,0.0,-0.99941,0.0,0.08094]
[1779013211548,46.22,78409.75,0.0,-0.99941,0.0,0.08094]
[1779013211563,46.22,78409.75,0.0,-0.99941,0.0,0.08094]
[1779013211580,46.22,78414.91,0.0,-0.9994,0.0,0.0817]
[1779013212080,46.22,78414.91,0.0,-0.9994,0.0,0.0817]
[1779013212310,46.22,78414.91,0.0,-0.9994,0.0,0.0817]
[1779013214180,46.22,78417.5,0.0,-0.9994,0.0,0.08209]
[1779013219215,46.22,78416.56,0.0,-0.9994,0.0,0.08195]
[1779013219837,46.22,78416.56,0.0,-0.9994,0.0,0.08195]
[1779013220062,46.22,78416.56,0.0,-0.9994,0.0,0.08195]
[1779013220473,46.22,78416.56,0.0,-0.9994,0.0,0.08195]
[1779013220573,46.22,78416.56,0.0,-0.9994,0.0,0.08195]
[1779013220646,46.22,78414.42,0.0,-0.9994,0.0,0.08163]
[1779013221229,46.22,78409.35,0.0,-0.99941,0.0,0.08088]
[1779013222236,46.22,78407.53,0.0,-0.99941,0.0,0.08062]
[1779013223975,46.22,78408.11,0.0,-0.99941,0.0,0.0807]
[1779013224059,46.22,78408.11,0.0,-0.99941,0.0,0.0807]
[1779013224686,46.22,78408.11,0.0,-0.99941,0.0,0.0807]
[1779013224250,46.22,78410.37,0.0,-0.99941,0.0,0.08103]
[1779013224812,46.22,78410.37,0.0,-0.99941,0.0,0.08103]
[1779013228278,46.22,78413.49,0.0,-0.9994,0.0,0.08149]
[1779013229831,46.22,78414.87,0.0,-0.9994,0.0,0.0817]
[1779013230063,46.22,78414.87,0.0,-0.9994,0.0,0.0817]
[1779013230733,46.22,78414.87,0.0,-0.9994,0.0,0.0817]
[1779013230292,46.22,78414.88,0.0,-0.9994,0.0,0.0817]
[1779013230815,46.22,78414.88,0.0,-0.9994,0.0,0.0817]
[1779013231299,46.22,78415.19,0.0,-0.9994,0.0,0.08138]
[1779013237341,46.22,78415.4,0.0,-0.9994,0.0,0.08141]
[1779013242377,46.22,78415.32,0.0,-0.9994,0.0,0.0814]
[1779013245950,46.22,78415.25,0.0,-0.9994,0.0,0.08139]
[1779013246061,46.22,78415.25,0.0,-0.9994,0.0,0.08139]
[1779013246185,46.22,78415.25,0.0,-0.9994,0.0,0.08139]
[1779013246314,46.22,78415.25,0.0,-0.9994,0.0,0.08139]
[1779013246406,46.22,78414.63,0.0,-0.99941,0.0,0.0813]
[1779013251442,46.22,78414.97,0.0,-0.99941,0.0,0.08135]
[1779013255775,46.22,78414.76,0.0,-0.99941,0.0,0.08132]
[1779013255810,46.22,78414.35,0.0,-0.99941,0.0,0.08126]
[1779013256478,46.22,78413.52,0.0,-0.99941,0.0,0.08114]
[1779013257613,46.22,78413.52,0.0,-0.99941,0.0,0.08114]
[1779013257811,46.22,78413.49,0.0,-0.99941,0.0,0.08113]
[1779013263527,46.22,78411.75,0.0,-0.99941,0.0,0.08088]
[1779013265118,46.22,78410.88,0.0,-0.99941,0.0,0.08075]
[1779013265310,46.22,78410.88,0.0,-0.99941,0.0,0.08075]
[1779013265541,46.22,78410.0,0.0,-0.99941,0.0,0.08062]
[1779013266570,46.22,78410.0,0.0,-0.99941,0.0,0.08062]
[1779013266656,46.22,78408.44,0.0,-0.99941,0.0,0.08039]
[1779013268562,46.22,78406.88,0.0,-0.99941,0.0,0.08016]
[1779013273105,46.22,78406.27,0.0,-0.99942,0.0,0.08008]
[1779013273309,46.22,78406.27,0.0,-0.99942,0.0,0.08008]
[1779013273330,46.22,78406.27,0.0,-0.99942,0.0,0.08008]
[1779013274678,46.22,78406.27,0.0,-0.99942,0.0,0.08008]
[1779013274813,46.22,78406.27,0.0,-0.99942,0.0,0.08008]
[1779013277625,46.22,78404.5,0.0,-0.99942,0.0,0.07982]
[1779013278748,46.22,78404.5,0.0,-0.99942,0.0,0.07982]
[1779013278811,46.22,78404.5,0.0,-0.99942,0.0,0.07982]
[1779013281653,46.22,78402.22,0.0,-0.99942,0.0,0.07949]
[1779013285690,46.22,78406.23,0.0,-0.99942,0.0,0.08007]
[1779013286463,46.22,78406.23,0.0,-0.99942,0.0,0.08007]
[1779013286563,46.22,78406.23,0.0,-0.99942,0.0,0.08007]
[1779013286697,46.22,78407.31,0.0,-0.99941,0.0,0.08023]
[1779013288397,46.22,78408.4,0.0,-0.99941,0.0,0.08039]
[1779013288565,46.22,78408.4,0.0,-0.99941,0.0,0.08039]
[1779013293746,46.22,78407.74,0.0,-0.99942,0.0,0.07993]
[1779013294000,46.22,78407.74,0.0,-0.99942,0.0,0.07993]
[1779013294063,46.22,78407.74,0.0,-0.99942,0.0,0.07993]
[1779013295420,46.22,78407.94,0.0,-0.99942,0.0,0.07996]
[1779013295559,46.22,78407.94,0.0,-0.99942,0.0,0.07996]
[1779013297774,46.22,78408.03,0.0,-0.99942,0.0,0.07997]
[1779013300795,46.22,78405.68,0.0,-0.99942,0.0,0.07963]
[1779013301802,46.22,78402.23,0.0,-0.99942,0.0,0.07914]
[1779013303162,46.22,78401.76,0.0,-0.99942,0.0,0.07907]
[1779013303311,46.22,78401.76,0.0,-0.99942,0.0,0.07907]
[1779013305831,46.22,78404.72,0.0,-0.99942,0.0,0.07949]
[1779013307844,46.22,78403.07,0.0,-0.99942,0.0,0.07926]
[1779013308268,46.22,78403.07,0.0,-0.99942,0.0,0.07926]
[1779013308314,46.22,78403.07,0.0,-0.99942,0.0,0.07926]
[1779013309419,46.22,78403.07,0.0,-0.99942,0.0,0.07926]
[1779013309565,46.22,78403.07,0.0,-0.99942,0.0,0.07926]
[1779013309666,46.22,78402.39,0.0,-0.99942,0.0,0.07916]
[1779013314897,46.22,78402.23,0.0,-0.99942,0.0,0.07914]
[1779013316391,46.22,78402.23,0.0,-0.99942,0.0,0.07914]
[1779013316564,46.22,78402.23,0.0,-0.99942,0.0,0.07914]
[1779013316664,46.22,78398.63,0.0,-0.99943,0.0,0.07862]
[1779013317789,46.22,78398.63,0.0,-0.99943,0.0,0.07862]
[1779013317813,46.22,78398.63,0.0,-0.99943,0.0,0.07862]
[1779013317816,46.22,78396.1,0.0,-0.99943,0.0,0.07826]
[1779013317918,46.22,78392.77,0.0,-0.99943,0.0,0.07779]
[1779013321684,46.22,78392.27,0.0,-0.99943,0.0,0.07771]
[1779013321808,46.22,78392.27,0.0,-0.99943,0.0,0.07771]
[1779013321832,46.22,78390.95,0.0,-0.99943,0.0,0.07753]
[1779013321946,46.22,78395.34,0.0,-0.99943,0.0,0.07815]
[1779013323588,46.22,78395.34,0.0,-0.99943,0.0,0.07815]
[1779013323810,46.22,78395.34,0.0,-0.99943,0.0,0.07815]
[1779013323830,46.22,78400.69,0.0,-0.99942,0.0,0.07891]
[1779013323960,46.22,78405.01,0.0,-0.99942,0.0,0.07954]
[1779013328995,46.22,78404.51,0.0,-0.99942,0.0,0.07946]
[1779013331523,46.22,78404.84,0.0,-0.99942,0.0,0.07951]
[1779013331563,46.22,78404.84,0.0,-0.99942,0.0,0.07951]
[1779013331679,46.22,78405.0,0.0,-0.99942,0.0,0.07953]
[1779013333737,46.22,78405.35,0.0,-0.99942,0.0,0.07959]
[1779013333812,46.22,78405.35,0.0,-0.99942,0.0,0.07959]
[1779013333761,46.22,78406.45,0.0,-0.99942,0.0,0.07974]
[1779013336055,46.22,78407.35,0.0,-0.99942,0.0,0.07987]
[1779013336189,46.22,78407.35,0.0,-0.99942,0.0,0.07987]
[1779013336362,46.22,78405.86,0.0,-0.99942,0.0,0.07966]
[1779013337051,46.22,78408.32,0.0,-0.99942,0.0,0.08002]
[1779013338557,46.22,78408.32,0.0,-0.99942,0.0,0.08002]
[1779013338810,46.22,78408.32,0.0,-0.99942,0.0,0.08002]
[1779013338829,46.22,78411.31,0.0,-0.99941,0.0,0.08045]
[1779013339065,46.22,78413.54,0.0,-0.99941,0.0,0.08078]
[1779013341079,46.22,78417.13,0.0,-0.99941,0.0,0.0813]
[1779013342086,46.22,78418.7,0.0,-0.9994,0.0,0.08154]
[1779013343094,46.22,78421.76,0.0,-0.9994,0.0,0.08199]
[1779013344062,46.22,78421.76,0.0,-0.9994,0.0,0.08199]
[1779013344314,46.22,78421.76,0.0,-0.9994,0.0,0.08199]
[1779013349455,46.22,78421.35,0.0,-0.9994,0.0,0.08193]
[1779013350560,46.22,78421.3,0.0,-0.9994,0.0,0.08192]
[1779013350661,46.22,78421.46,0.0,-0.9994,0.0,0.08194]
[1779013352158,46.22,78421.68,0.0,-0.9994,0.0,0.08161]
[1779013356186,46.22,78425.57,0.0,-0.9994,0.0,0.08219]
[1779013359288,46.22,78426.95,0.0,-0.9994,0.0,0.0824]
[1779013359312,46.22,78426.95,0.0,-0.9994,0.0,0.0824]
[1779013365249,46.22,78428.42,0.0,-0.99939,0.0,0.08262]
[1779013367606,46.22,78428.65,0.0,-0.99939,0.0,0.08265]
[1779013367810,46.22,78428.65,0.0,-0.99939,0.0,0.08265]
[1779013369506,46.22,78427.82,0.0,-0.9994,0.0,0.08253]
[1779013369560,46.22,78427.82,0.0,-0.9994,0.0,0.08253]
[1779013369607,46.22,78427.86,0.0,-0.9994,0.0,0.08253]
[1779013374110,46.22,78427.84,0.0,-0.9994,0.0,0.08253]
[1779013374310,46.22,78427.84,0.0,-0.9994,0.0,0.08253]
[1779013380354,46.22,78426.79,0.0,-0.9994,0.0,0.08237]
[1779013381107,46.22,78426.79,0.0,-0.9994,0.0,0.08237]
[1779013381310,46.22,78426.79,0.0,-0.9994,0.0,0.08237]
[1779013382240,46.22,78426.79,0.0,-0.9994,0.0,0.08237]
[1779013382310,46.22,78426.79,0.0,-0.9994,0.0,0.08237]
[1779013382368,46.22,78426.13,0.0,-0.9994,0.0,0.08227]
[1779013390424,46.22,78428.0,0.0,-0.9994,0.0,0.08255]
[1779013391877,46.22,78428.0,0.0,-0.9994,0.0,0.08255]
[1779013392061,46.22,78427.88,0.0,-0.9994,0.0,0.08253]
[1779013397475,46.22,78427.39,0.0,-0.9994,0.0,0.08246]
[1779013397982,46.22,78427.39,0.0,-0.9994,0.0,0.08246]
[1779013398069,46.22,78427.39,0.0,-0.9994,0.0,0.08246]
[1779013399489,46.22,78429.36,0.0,-0.99939,0.0,0.08276]
[1779013400496,46.22,78431.53,0.0,-0.99939,0.0,0.08308]
[1779013401628,46.22,78431.53,0.0,-0.99939,0.0,0.08308]
[1779013401809,46.22,78431.53,0.0,-0.99939,0.0,0.08308]
[1779013401895,46.22,78432.06,0.0,-0.99939,0.0,0.08316]
[1779013406538,46.22,78434.82,0.0,-0.99939,0.0,0.08358]
[1779013411764,46.22,78435.15,0.0,-0.99939,0.0,0.08363]
[1779013411811,46.22,78435.15,0.0,-0.99939,0.0,0.08363]
[1779013411866,46.22,78435.32,0.0,-0.99939,0.0,0.08328]
[1779013417616,46.22,78434.98,0.0,-0.99939,0.0,0.08323]
[1779013422651,46.22,78435.0,0.0,-0.99939,0.0,0.08323]
[1779013425672,46.22,78437.16,0.0,-0.99939,0.0,0.08356]
[1779013426679,46.22,78443.28,0.0,-0.99938,0.0,0.08449]
[1779013427073,46.22,78443.28,0.0,-0.99938,0.0,0.08449]
[1779013427311,46.22,78443.28,0.0,-0.99938,0.0,0.08449]
[1779013429687,46.22,78445.64,0.0,-0.99938,0.0,0.08485]
[1779013429808,46.22,78445.64,0.0,-0.99938,0.0,0.08485]
[1779013429909,46.22,78446.48,0.0,-0.99938,0.0,0.08498]
[1779013435742,46.22,78446.91,0.0,-0.99938,0.0,0.08505]
[1779013438159,46.22,78448.69,0.0,-0.99937,0.0,0.08532]
[1779013438309,46.22,78448.69,0.0,-0.99937,0.0,0.08532]
[1779013441784,46.22,78456.85,0.0,-0.99936,0.0,0.08658]
[1779013442791,46.22,78463.13,0.0,-0.99936,0.0,0.08757]
[1779013443798,46.22,78464.55,0.0,-0.99935,0.0,0.08779]
[1779013444320,46.22,78464.55,0.0,-0.99935,0.0,0.08779]
[1779013444564,46.22,78464.55,0.0,-0.99935,0.0,0.08779]
[1779013445812,46.22,78459.97,0.0,-0.99936,0.0,0.08707]
[1779013448833,46.22,78456.05,0.0,-0.99936,0.0,0.08646]
[1779013449174,46.22,78456.05,0.0,-0.99936,0.0,0.08646]
[1779013449309,46.22,78456.05,0.0,-0.99936,0.0,0.08646]
[1779013449840,46.22,78453.31,0.0,-0.99937,0.0,0.08603]
[1779013450549,46.22,78453.31,0.0,-0.99937,0.0,0.08603]
[1779013450573,46.22,78453.31,0.0,-0.99937,0.0,0.08603]
[1779013450847,46.22,78452.82,0.0,-0.99937,0.0,0.08596]
[1779013453868,46.22,78455.27,0.0,-0.99937,0.0,0.08634]
[1779013455245,46.22,78457.12,0.0,-0.99936,0.0,0.08663]
[1779013455310,46.22,78457.12,0.0,-0.99936,0.0,0.08663]
[1779013460917,46.22,78458.02,0.0,-0.99936,0.0,0.08677]
[1779013462194,46.22,78459.01,0.0,-0.99936,0.0,0.08692]
[1779013462312,46.22,78459.01,0.0,-0.99936,0.0,0.08692]
[1779013462931,46.22,78462.29,0.0,-0.99936,0.0,0.08744]
[1779013464843,46.22,78462.54,0.0,-0.99936,0.0,0.08748]
[1779013464945,46.22,78463.03,0.0,-0.99936,0.0,0.08755]
[1779013465059,46.22,78463.03,0.0,-0.99936,0.0,0.08755]
[1779013470987,46.22,78463.61,0.0,-0.99935,0.0,0.08764]
[1779013471663,46.22,78463.61,0.0,-0.99935,0.0,0.08764]
[1779013471809,46.22,78463.61,0.0,-0.99935,0.0,0.08764]
[1779013471994,46.22,78464.09,0.0,-0.99936,0.0,0.08733]
[1779013475017,46.22,78466.37,0.0,-0.99935,0.0,0.08769]
[1779013476475,46.22,78466.37,0.0,-0.99935,0.0,0.08769]
[1779013476563,46.22,78466.37,0.0,-0.99935,0.0,0.08769]
[1779013476903,46.22,78466.37,0.0,-0.99935,0.0,0.08769]
[1779013476999,46.22,78466.2,0.0,-0.99935,0.0,0.08767]
[1779013477060,46.22,78466.2,0.0,-0.99935,0.0,0.08767]
[1779013481289,46.22,78467.85,0.0,-0.99935,0.0,0.08793]
[1779013481310,46.22,78467.85,0.0,-0.99935,0.0,0.08793]
[1779013483071,46.22,78471.92,0.0,-0.99935,0.0,0.08857]
[1779013485908,46.22,78473.42,0.0,-0.99935,0.0,0.08881]
[1779013485998,46.22,78475.42,0.0,-0.99934,0.0,0.08913]
[1779013486060,46.22,78475.42,0.0,-0.99934,0.0,0.08913]
[1779013487218,46.22,78475.82,0.0,-0.99934,0.0,0.0892]
[1779013487310,46.22,78475.82,0.0,-0.99934,0.0,0.0892]
[1779013487340,46.22,78478.02,0.0,-0.99934,0.0,0.08955]
[1779013488106,46.22,78480.69,0.0,-0.99934,0.0,0.08998]
[1779013490662,46.22,78477.39,0.0,-0.99934,0.0,0.08945]
[1779013491233,46.22,78477.39,0.0,-0.99934,0.0,0.08945]
[1779013491310,46.22,78477.39,0.0,-0.99934,0.0,0.08945]
[1779013491401,46.22,78470.99,0.0,-0.99935,0.0,0.08843]
[1779013492134,46.22,78467.04,0.0,-0.99935,0.0,0.0878]
[1779013493572,46.22,78467.04,0.0,-0.99935,0.0,0.0878]
[1779013493810,46.22,78467.04,0.0,-0.99935,0.0,0.0878]
[1779013493893,46.22,78464.76,0.0,-0.99936,0.0,0.08744]
[1779013497274,46.22,78465.96,0.0,-0.99935,0.0,0.08763]
[1779013497309,46.22,78465.96,0.0,-0.99935,0.0,0.08763]
[1779013504219,46.22,78466.19,0.0,-0.99935,0.0,0.08766]
[1779013505816,46.22,78466.19,0.0,-0.99935,0.0,0.08766]
[1779013506059,46.22,78466.92,0.0,-0.99935,0.0,0.08778]
[1779013508871,46.22,78468.39,0.0,-0.99935,0.0,0.08801]
[1779013508909,46.22,78468.86,0.0,-0.99935,0.0,0.08809]
[1779013509060,46.22,78468.86,0.0,-0.99935,0.0,0.08809]
[1779013511983,46.22,78468.42,0.0,-0.99935,0.0,0.08802]
[1779013512067,46.22,78468.71,0.0,-0.99935,0.0,0.08806]
[1779013517310,46.22,78469.36,0.0,-0.99935,0.0,0.08817]
[1779013520683,46.22,78469.24,0.0,-0.99935,0.0,0.08815]
[1779013520810,46.22,78469.24,0.0,-0.99935,0.0,0.08815]
[1779013520910,46.22,78469.83,0.0,-0.99935,0.0,0.08824]
[1779013521339,46.22,78473.22,0.0,-0.99935,0.0,0.08878]
[1779013525366,46.22,78475.79,0.0,-0.99934,0.0,0.08919]
[1779013526373,46.22,78473.59,0.0,-0.99935,0.0,0.08884]
[1779013531408,46.22,78472.45,0.0,-0.99935,0.0,0.08827]
[1779013536443,46.22,78471.92,0.0,-0.99935,0.0,0.08818]
[1779013541478,46.22,78471.91,0.0,-0.99935,0.0,0.08818]
[1779013545506,46.22,78474.06,0.0,-0.99935,0.0,0.08852]
[1779013550541,46.22,78476.03,0.0,-0.99934,0.0,0.08884]
[1779013555576,46.22,78477.85,0.0,-0.99934,0.0,0.08913]
[1779013561618,46.22,78477.88,0.0,-0.99934,0.0,0.08913]
[1779013566654,46.22,78479.23,0.0,-0.99934,0.0,0.08935]
[1779013571690,46.22,78478.67,0.0,-0.99934,0.0,0.08926]
[1779013578739,46.22,78479.44,0.0,-0.99934,0.0,0.08938]
[1779013583774,46.22,78479.57,0.0,-0.99934,0.0,0.08941]
[1779013585788,46.22,78476.29,0.0,-0.99934,0.0,0.08888]
[1779013588809,46.22,78473.48,0.0,-0.99935,0.0,0.08843]
[1779013593844,46.22,78469.94,0.0,-0.99936,0.0,0.08748]
[1779013599886,46.22,78469.1,0.0,-0.99936,0.0,0.08735]
[1779013604922,46.22,78467.58,0.0,-0.99936,0.0,0.08711]
[1779013609957,46.22,78467.12,0.0,-0.99936,0.0,0.08704]
[1779013614992,46.22,78467.01,0.0,-0.99936,0.0,0.08702]
[1779013620028,46.22,78475.75,0.0,-0.99935,0.0,0.0884]
[1779013622042,46.22,78476.59,0.0,-0.99935,0.0,0.08854]
[1779013624056,46.22,78473.54,0.0,-0.99935,0.0,0.08805]
[1779013625063,46.22,78470.64,0.0,-0.99935,0.0,0.08759]
[1779013631105,46.22,78470.04,0.0,-0.99936,0.0,0.0875]
[1779013633120,46.22,78472.35,0.0,-0.99935,0.0,0.08786]
[1779013638154,46.22,78472.38,0.0,-0.99935,0.0,0.08787]
[1779013642184,46.22,78474.94,0.0,-0.99935,0.0,0.08827]
[1779013647219,46.22,78475.63,0.0,-0.99935,0.0,0.08838]
[1779013651247,46.22,78475.49,0.0,-0.99935,0.0,0.08797]
[1779013652254,46.22,78477.56,0.0,-0.99935,0.0,0.0883]
[1779013653261,46.22,78480.26,0.0,-0.99935,0.0,0.08873]
[1779013656282,46.22,78487.41,0.0,-0.99934,0.0,0.08988]
[1779013657289,46.22,78490.8,0.0,-0.99933,0.0,0.09043]
[1779013659303,46.22,78495.05,0.0,-0.99933,0.0,0.09112]
[1779013664338,46.22,78496.76,0.0,-0.99932,0.0,0.0914]
[1779013669373,46.22,78496.81,0.0,-0.99932,0.0,0.09141]
[1779013670386,46.22,78508.37,0.0,-0.99931,0.0,0.09332]
[1779013671394,46.22,78515.05,0.0,-0.9993,0.0,0.09445]
[1779013672401,46.22,78522.91,0.0,-0.99929,0.0,0.09578]
[1779013674169,46.22,78519.28,0.0,-0.99929,0.0,0.09516]
[1779013674415,46.22,78513.88,0.0,-0.9993,0.0,0.09425]
[1779013677787,46.22,78513.85,0.0,-0.9993,0.0,0.09424]
[1779013677849,46.22,78516.59,0.0,-0.9993,0.0,0.09471]
[1779013678604,46.22,78522.78,0.0,-0.99929,0.0,0.09576]
[1779013680314,46.22,78524.46,0.0,-0.99929,0.0,0.09605]
[1779013682477,46.22,78527.24,0.0,-0.99928,0.0,0.09653]
[1779013683905,46.22,78527.24,0.0,-0.99928,0.0,0.09653]
[1779013684014,46.22,78539.29,0.0,-0.99927,0.0,0.09862]
[1779013684492,46.22,78556.92,0.0,-0.99924,0.0,0.10176]
[1779013685500,46.22,78569.06,0.0,-0.99922,0.0,0.10397]
[1779013686507,46.22,78565.96,0.0,-0.99923,0.0,0.1034]
[1779013687359,46.22,78565.96,0.0,-0.99923,0.0,0.1034]
[1779013687519,46.22,78557.61,0.0,-0.99924,0.0,0.10188]
[1779013688525,46.22,78550.54,0.0,-0.99925,0.0,0.10061]
[1779013689532,46.22,78546.9,0.0,-0.99926,0.0,0.09996]
[1779013690539,46.22,78543.54,0.0,-0.99926,0.0,0.09937]
[1779013691547,46.22,78541.07,0.0,-0.99926,0.0,0.09893]
[1779013692554,46.22,78539.11,0.0,-0.99927,0.0,0.09859]
[1779013693561,46.22,78530.49,0.0,-0.99928,0.0,0.09709]
[1779013694568,46.22,78527.75,0.0,-0.99928,0.0,0.09661]
[1779013695575,46.22,78525.06,0.0,-0.99929,0.0,0.09615]
[1779013700610,46.22,78528.79,0.0,-0.99928,0.0,0.09679]
[1779013701617,46.22,78531.76,0.0,-0.99928,0.0,0.09731]
[1779013702625,46.22,78535.3,0.0,-0.99927,0.0,0.09792]
[1779013704403,46.22,78536.96,0.0,-0.99927,0.0,0.09821]
[1779013704447,46.22,78536.96,0.0,-0.99927,0.0,0.09821]
[1779013704560,46.22,78536.96,0.0,-0.99927,0.0,0.09821]
[1779013704638,46.22,78534.47,0.0,-0.99927,0.0,0.09778]
[1779013705645,46.22,78532.38,0.0,-0.99928,0.0,0.09741]
[1779013707659,46.22,78529.95,0.0,-0.99928,0.0,0.09699]
[1779013712694,46.22,78529.27,0.0,-0.99928,0.0,0.09645]
[1779013716722,46.22,78535.57,0.0,-0.99927,0.0,0.09755]
[1779013717729,46.22,78539.59,0.0,-0.99927,0.0,0.09825]
[1779013720247,46.22,78540.34,0.0,-0.99927,0.0,0.09838]
[1779013720298,46.22,78541.65,0.0,-0.99927,0.0,0.09861]
[1779013720314,46.22,78541.65,0.0,-0.99927,0.0,0.09861]
[1779013720751,46.22,78542.46,0.0,-0.99926,0.0,0.09875]
[1779013725786,46.22,78543.52,0.0,-0.99926,0.0,0.09894]
[1779013726793,46.22,78541.06,0.0,-0.99927,0.0,0.0985]
[1779013727800,46.22,78539.0,0.0,-0.99927,0.0,0.09814]
[1779013729117,46.22,78539.0,0.0,-0.99927,0.0,0.09814]
[1779013729170,46.22,78538.67,0.0,-0.99927,0.0,0.09809]
[1779013729311,46.22,78538.67,0.0,-0.99927,0.0,0.09809]
[1779013731828,46.22,78535.99,0.0,-0.99927,0.0,0.09762]
[1779013736863,46.22,78535.06,0.0,-0.99928,0.0,0.09746]
[1779013741193,46.22,78534.69,0.0,-0.99928,0.0,0.09739]
[1779013741311,46.22,78534.17,0.0,-0.99928,0.0,0.0973]
[1779013742905,46.22,78528.57,0.0,-0.99928,0.0,0.09633]
[1779013743912,46.22,78526.06,0.0,-0.99929,0.0,0.0959]
[1779013745926,46.22,78512.72,0.0,-0.99931,0.0,0.09364]
[1779013746933,46.22,78507.99,0.0,-0.99931,0.0,0.09285]
[1779013747776,46.22,78507.99,0.0,-0.99931,0.0,0.09285]
[1779013747898,46.22,78507.99,0.0,-0.99931,0.0,0.09285]
[1779013747940,46.22,78507.65,0.0,-0.99931,0.0,0.0928]
[1779013748949,46.22,78507.65,0.0,-0.99931,0.0,0.0928]
[1779013748989,46.22,78504.42,0.0,-0.99932,0.0,0.09226]
[1779013750961,46.22,78502.52,0.0,-0.99932,0.0,0.09195]
[1779013753982,46.22,78504.95,0.0,-0.99932,0.0,0.09235]
[1779013754989,46.22,78507.29,0.0,-0.99931,0.0,0.09274]
[1779013756225,46.22,78507.29,0.0,-0.99931,0.0,0.09274]
[1779013756280,46.22,78507.29,0.0,-0.99931,0.0,0.09274]
[1779013756311,46.22,78507.29,0.0,-0.99931,0.0,0.09274]
[1779013756269,46.22,78507.97,0.0,-0.99931,0.0,0.09285]
[1779013761033,46.22,78510.4,0.0,-0.99931,0.0,0.09325]
[1779013762157,46.22,78510.4,0.0,-0.99931,0.0,0.09325]
[1779013762216,46.22,78510.4,0.0,-0.99931,0.0,0.09325]
[1779013762312,46.22,78510.4,0.0,-0.99931,0.0,0.09325]
[1779013762258,46.22,78511.41,0.0,-0.99931,0.0,0.09342]
[1779013766068,46.22,78513.87,0.0,-0.9993,0.0,0.09384]
[1779013770131,46.22,78514.94,0.0,-0.9993,0.0,0.09402]
[1779013770243,46.22,78514.94,0.0,-0.9993,0.0,0.09402]
[1779013770311,46.22,78514.94,0.0,-0.9993,0.0,0.09402]
[1779013770215,46.22,78516.06,0.0,-0.9993,0.0,0.0942]
[1779013772110,46.22,78515.99,0.0,-0.9993,0.0,0.09378]
[1779013778152,46.22,78516.8,0.0,-0.9993,0.0,0.09392]
[1779013779621,46.22,78516.72,0.0,-0.9993,0.0,0.0939]
[1779013779696,46.22,78516.72,0.0,-0.9993,0.0,0.0939]
[1779013779811,46.22,78516.72,0.0,-0.9993,0.0,0.0939]
[1779013780167,46.22,78517.18,0.0,-0.9993,0.0,0.09398]
[1779013784195,46.22,78513.71,0.0,-0.99931,0.0,0.0934]
[1779013784496,46.22,78513.71,0.0,-0.99931,0.0,0.0934]
[1779013784562,46.22,78513.71,0.0,-0.99931,0.0,0.0934]
[1779013784569,46.22,78513.71,0.0,-0.99931,0.0,0.0934]
[1779013784817,46.22,78513.71,0.0,-0.99931,0.0,0.0934]
[1779013785202,46.22,78510.88,0.0,-0.99931,0.0,0.09293]
[1779013790237,46.22,78510.68,0.0,-0.99931,0.0,0.09289]
[1779013795272,46.22,78511.06,0.0,-0.99931,0.0,0.09296]
[1779013799300,46.22,78507.5,0.0,-0.99932,0.0,0.09237]
[1779013800307,46.22,78501.9,0.0,-0.99932,0.0,0.09144]
[1779013801314,46.22,78495.91,0.0,-0.99933,0.0,0.09046]
[1779013802321,46.22,78489.46,0.0,-0.99934,0.0,0.08942]
[1779013803328,46.22,78486.02,0.0,-0.99934,0.0,0.08887]
[1779013804335,46.22,78483.92,0.0,-0.99935,0.0,0.08853]
[1779013804970,46.22,78483.92,0.0,-0.99935,0.0,0.08853]
[1779013805063,46.22,78483.92,0.0,-0.99935,0.0,0.08853]
[1779013805103,46.22,78483.92,0.0,-0.99935,0.0,0.08853]
[1779013805312,46.22,78483.92,0.0,-0.99935,0.0,0.08853]
[1779013805343,46.22,78483.31,0.0,-0.99935,0.0,0.08843]
[1779013810380,46.22,78484.97,0.0,-0.99934,0.0,0.0887]
[1779013812393,46.22,78481.86,0.0,-0.99935,0.0,0.0882]
[1779013813399,46.22,78477.44,0.0,-0.99935,0.0,0.0875]
[1779013815731,46.22,78478.03,0.0,-0.99935,0.0,0.0876]
[1779013815812,46.22,78478.03,0.0,-0.99935,0.0,0.0876]
[1779013815847,46.22,78478.03,0.0,-0.99935,0.0,0.0876]
[1779013816063,46.22,78478.03,0.0,-0.99935,0.0,0.0876]
[1779013816084,46.22,78481.42,0.0,-0.99935,0.0,0.08813]
[1779013817427,46.22,78484.46,0.0,-0.99935,0.0,0.08862]
[1779013819426,46.22,78485.56,0.0,-0.99934,0.0,0.08879]
[1779013819498,46.22,78485.56,0.0,-0.99934,0.0,0.08879]
[1779013819562,46.22,78485.56,0.0,-0.99934,0.0,0.08879]
[1779013819659,46.22,78486.77,0.0,-0.99934,0.0,0.08899]
[1779013826490,46.22,78487.1,0.0,-0.99934,0.0,0.08904]
[1779013831525,46.22,78487.03,0.0,-0.99935,0.0,0.08864]
[1779013836560,46.22,78486.55,0.0,-0.99935,0.0,0.08856]
[1779013837735,46.22,78486.55,0.0,-0.99935,0.0,0.08856]
[1779013837810,46.22,78486.55,0.0,-0.99935,0.0,0.08856]
[1779013838032,46.22,78486.55,0.0,-0.99935,0.0,0.08856]
[1779013838060,46.22,78486.55,0.0,-0.99935,0.0,0.08856]
[1779013838160,46.22,78486.4,0.0,-0.99935,0.0,0.08854]
[1779013841059,46.22,78485.93,0.0,-0.99935,0.0,0.08846]
[1779013841070,46.22,78485.93,0.0,-0.99935,0.0,0.08846]
[1779013846630,46.22,78486.08,0.0,-0.99935,0.0,0.08849]
[1779013851665,46.22,78485.48,0.0,-0.99935,0.0,0.08839]
[1779013852491,46.22,78485.48,0.0,-0.99935,0.0,0.08839]
[1779013852573,46.22,78485.48,0.0,-0.99935,0.0,0.08839]
[1779013852714,46.22,78485.48,0.0,-0.99935,0.0,0.08839]
[1779013852809,46.22,78485.48,0.0,-0.99935,0.0,0.08839]
[1779013852910,46.22,78485.27,0.0,-0.99935,0.0,0.08836]
[1779013858714,46.22,78485.82,0.0,-0.99935,0.0,0.08844]
[1779013863749,46.22,78485.99,0.0,-0.99935,0.0,0.08847]
[1779013867467,46.22,78485.88,0.0,-0.99935,0.0,0.08845]
[1779013867520,46.22,78485.88,0.0,-0.99935,0.0,0.08845]
[1779013867563,46.22,78485.88,0.0,-0.99935,0.0,0.08845]
[1779013867777,46.22,78485.84,0.0,-0.99935,0.0,0.08845]
[1779013872812,46.22,78484.49,0.0,-0.99935,0.0,0.08823]
[1779013878854,46.22,78484.65,0.0,-0.99935,0.0,0.08826]
[1779013883889,46.22,78483.89,0.0,-0.99935,0.0,0.08814]
[1779013887041,46.22,78483.64,0.0,-0.99935,0.0,0.0881]
[1779013887064,46.22,78483.64,0.0,-0.99935,0.0,0.0881]
[1779013887139,46.22,78483.64,0.0,-0.99935,0.0,0.0881]
[1779013887311,46.22,78483.64,0.0,-0.99935,0.0,0.0881]
[1779013887402,46.22,78483.5,0.0,-0.99935,0.0,0.08807]
[1779013892952,46.22,78484.05,0.0,-0.99935,0.0,0.08777]
[1779013898418,46.22,78483.22,0.0,-0.99935,0.0,0.08764]
[1779013898556,46.22,78483.01,0.0,-0.99935,0.0,0.08761]
[1779013898565,46.22,78483.01,0.0,-0.99935,0.0,0.08761]
[1779013898809,46.22,78483.01,0.0,-0.99935,0.0,0.08761]
[1779013898994,46.22,78482.71,0.0,-0.99935,0.0,0.08756]
[1779013904029,46.22,78481.85,0.0,-0.99935,0.0,0.08742]
[1779013907050,46.22,78478.21,0.0,-0.99936,0.0,0.08685]
[1779013908057,46.22,78475.58,0.0,-0.99936,0.0,0.08644]
[1779013909370,46.22,78475.58,0.0,-0.99936,0.0,0.08644]
[1779013909394,46.22,78473.89,0.0,-0.99936,0.0,0.08618]
[1779013909523,46.22,78473.89,0.0,-0.99936,0.0,0.08618]
[1779013909564,46.22,78473.89,0.0,-0.99936,0.0,0.08618]
[1779013915106,46.22,78472.41,0.0,-0.99937,0.0,0.08595]
[1779013917120,46.22,78475.37,0.0,-0.99936,0.0,0.08641]
[1779013920044,46.22,78475.12,0.0,-0.99936,0.0,0.08637]
[1779013920061,46.22,78475.12,0.0,-0.99936,0.0,0.08637]
[1779013920268,46.22,78475.12,0.0,-0.99936,0.0,0.08637]
[1779013920312,46.22,78475.12,0.0,-0.99936,0.0,0.08637]
[1779013920320,46.22,78475.23,0.0,-0.99936,0.0,0.08639]
[1779013922795,46.22,78475.3,0.0,-0.99936,0.0,0.0864]
[1779013922812,46.22,78475.3,0.0,-0.99936,0.0,0.0864]
[1779013922855,46.22,78475.3,0.0,-0.99936,0.0,0.0864]
[1779013923061,46.22,78475.3,0.0,-0.99936,0.0,0.0864]
[1779013923162,46.22,78477.23,0.0,-0.99936,0.0,0.0867]
[1779013926183,46.22,78481.1,0.0,-0.99936,0.0,0.08731]
[1779013927190,46.22,78484.75,0.0,-0.99935,0.0,0.08788]
[1779013928197,46.22,78490.07,0.0,-0.99934,0.0,0.08873]
[1779013928729,46.22,78490.07,0.0,-0.99934,0.0,0.08873]
[1779013928809,46.22,78490.07,0.0,-0.99934,0.0,0.08873]
[1779013928861,46.22,78490.07,0.0,-0.99934,0.0,0.08873]
[1779013929064,46.22,78490.07,0.0,-0.99934,0.0,0.08873]
[1779013929204,46.22,78491.42,0.0,-0.99934,0.0,0.08895]
[1779013934239,46.22,78490.1,0.0,-0.99934,0.0,0.08874]
[1779013935246,46.22,78482.07,0.0,-0.99935,0.0,0.08746]
[1779013936254,46.22,78479.24,0.0,-0.99936,0.0,0.08701]
[1779013936630,46.22,78479.24,0.0,-0.99936,0.0,0.08701]
[1779013936810,46.22,78479.24,0.0,-0.99936,0.0,0.08701]
[1779013936968,46.22,78479.24,0.0,-0.99936,0.0,0.08701]
[1779013937062,46.22,78479.24,0.0,-0.99936,0.0,0.08701]
[1779013937260,46.22,78478.34,0.0,-0.99936,0.0,0.08687]
[1779013942295,46.22,78476.65,0.0,-0.99936,0.0,0.08661]
[1779013943941,46.22,78477.5,0.0,-0.99936,0.0,0.08674]
[1779013944059,46.22,78477.5,0.0,-0.99936,0.0,0.08674]
[1779013944378,46.22,78477.5,0.0,-0.99936,0.0,0.08674]
[1779013944479,46.22,78477.38,0.0,-0.99936,0.0,0.08672]
[1779013944564,46.22,78477.38,0.0,-0.99936,0.0,0.08672]
[1779013945316,46.22,78475.63,0.0,-0.99936,0.0,0.08645]
[1779013946483,46.22,78475.63,0.0,-0.99936,0.0,0.08645]
[1779013946323,46.22,78472.7,0.0,-0.99937,0.0,0.08599]
[1779013946565,46.22,78472.7,0.0,-0.99937,0.0,0.08599]
[1779013948904,46.22,78471.9,0.0,-0.99937,0.0,0.08587]
[1779013949059,46.22,78471.9,0.0,-0.99937,0.0,0.08587]
[1779013949344,46.22,78471.85,0.0,-0.99937,0.0,0.08586]
[1779013951358,46.22,78468.37,0.0,-0.99937,0.0,0.08494]
[1779013952365,46.22,78460.64,0.0,-0.99938,0.0,0.08376]
[1779013953372,46.22,78457.02,0.0,-0.99939,0.0,0.08321]
[1779013954386,46.22,78447.63,0.0,-0.9994,0.0,0.0818]
[1779013955388,46.22,78442.91,0.0,-0.9994,0.0,0.0811]
[1779013956395,46.22,78438.83,0.0,-0.99941,0.0,0.0805]
[1779013958458,46.22,78438.77,0.0,-0.99941,0.0,0.0805]
[1779013958478,46.22,78441.86,0.0,-0.99941,0.0,0.08095]
[1779013958563,46.22,78441.86,0.0,-0.99941,0.0,0.08095]
[1779013959416,46.22,78443.46,0.0,-0.9994,0.0,0.08119]
[1779013964451,46.22,78446.75,0.0,-0.9994,0.0,0.08167]
[1779013965458,46.22,78449.61,0.0,-0.9994,0.0,0.0821]
[1779013966465,46.22,78452.67,0.0,-0.99939,0.0,0.08256]
[1779013966795,46.22,78452.67,0.0,-0.99939,0.0,0.08256]
[1779013966810,46.22,78452.67,0.0,-0.99939,0.0,0.08256]
[1779013967347,46.22,78452.67,0.0,-0.99939,0.0,0.08256]
[1779013967472,46.22,78456.01,0.0,-0.99939,0.0,0.08306]
[1779013967561,46.22,78456.01,0.0,-0.99939,0.0,0.08306]
[1779013972507,46.22,78453.78,0.0,-0.99939,0.0,0.08272]
[1779013972635,46.22,78453.78,0.0,-0.99939,0.0,0.08272]
[1779013972811,46.22,78453.78,0.0,-0.99939,0.0,0.08272]
[1779013972860,46.22,78453.78,0.0,-0.99939,0.0,0.08272]
[1779013973061,46.22,78453.78,0.0,-0.99939,0.0,0.08272]
[1779013975528,46.22,78452.77,0.0,-0.99939,0.0,0.08257]
[1779013976535,46.22,78450.91,0.0,-0.99939,0.0,0.08229]
[1779013979115,46.22,78450.57,0.0,-0.9994,0.0,0.08224]
[1779013979310,46.22,78450.57,0.0,-0.9994,0.0,0.08224]
[1779013979344,46.22,78450.57,0.0,-0.9994,0.0,0.08224]
[1779013979445,46.22,78450.57,0.0,-0.9994,0.0,0.08224]
[1779013979564,46.22,78450.57,0.0,-0.9994,0.0,0.08224]
[1779013979565,46.22,78446.63,0.0,-0.9994,0.0,0.08166]
[1779013980563,46.22,78442.73,0.0,-0.9994,0.0,0.08108]
[1779013982577,46.22,78441.15,0.0,-0.99941,0.0,0.08085]
[1779013986707,46.22,78440.84,0.0,-0.99941,0.0,0.0808]
[1779013986809,46.22,78440.84,0.0,-0.99941,0.0,0.0808]
[1779013987041,46.22,78440.84,0.0,-0.99941,0.0,0.0808]
[1779013987061,46.22,78440.84,0.0,-0.99941,0.0,0.0808]
[1779013987123,46.22,78440.2,0.0,-0.99941,0.0,0.08071]
[1779013988619,46.22,78437.62,0.0,-0.99941,0.0,0.08033]
[1779013989948,46.22,78437.62,0.0,-0.99941,0.0,0.08033]
[1779013990061,46.22,78437.62,0.0,-0.99941,0.0,0.08033]
[1779013990088,46.22,78432.58,0.0,-0.99942,0.0,0.07959]
[1779013990633,46.22,78430.98,0.0,-0.99942,0.0,0.07936]
[1779013995668,46.22,78430.47,0.0,-0.99942,0.0,0.07929]
[1779013998116,46.22,78429.07,0.0,-0.99942,0.0,0.07909]
[1779013998310,46.22,78429.07,0.0,-0.99942,0.0,0.07909]
[1779013998384,46.22,78427.62,0.0,-0.99942,0.0,0.07888]
[1779013998966,46.22,78427.62,0.0,-0.99942,0.0,0.07888]
[1779013999061,46.22,78427.62,0.0,-0.99942,0.0,0.07888]
[1779014000703,46.22,78430.38,0.0,-0.99942,0.0,0.07927]
[1779014005738,46.22,78425.82,0.0,-0.99942,0.0,0.07862]
[1779014006745,46.22,78425.82,0.0,-0.99942,0.0,0.07862]
[1779014006813,46.22,78425.82,0.0,-0.99942,0.0,0.07862]
[1779014007502,46.22,78425.82,0.0,-0.99942,0.0,0.07862]
[1779014007562,46.22,78425.82,0.0,-0.99942,0.0,0.07862]
[1779014006890,46.22,78424.13,0.0,-0.99943,0.0,0.07838]
[1779014008759,46.22,78418.8,0.0,-0.99943,0.0,0.07762]
[1779014010371,46.22,78418.8,0.0,-0.99943,0.0,0.07762]
[1779014010560,46.22,78418.8,0.0,-0.99943,0.0,0.07762]
[1779014010373,46.22,78415.32,0.0,-0.99944,0.0,0.07712]
[1779014012068,46.22,78415.51,0.0,-0.99944,0.0,0.07715]
[1779014012309,46.22,78415.51,0.0,-0.99944,0.0,0.07715]
[1779014012333,46.22,78420.84,0.0,-0.99943,0.0,0.07755]
[1779014012825,46.22,78420.84,0.0,-0.99943,0.0,0.07755]
[1779014013059,46.22,78420.84,0.0,-0.99943,0.0,0.07755]
[1779014013161,46.22,78423.88,0.0,-0.99943,0.0,0.07799]
[1779014018829,46.22,78424.28,0.0,-0.99943,0.0,0.07804]
[1779014022629,46.22,78424.14,0.0,-0.99943,0.0,0.07802]
[1779014022809,46.22,78424.14,0.0,-0.99943,0.0,0.07802]
[1779014023251,46.22,78424.14,0.0,-0.99943,0.0,0.07802]
[1779014023309,46.22,78424.14,0.0,-0.99943,0.0,0.07802]
[1779014023398,46.22,78423.86,0.0,-0.99943,0.0,0.07798]
[1779014029906,46.22,78424.55,0.0,-0.99943,0.0,0.07808]
[1779014036955,46.22,78426.02,0.0,-0.99943,0.0,0.07829]
[1779014038128,46.22,78426.02,0.0,-0.99943,0.0,0.07829]
[1779014038251,46.22,78426.02,0.0,-0.99943,0.0,0.07829]
[1779014038310,46.22,78426.02,0.0,-0.99943,0.0,0.07829]
[1779014038394,46.22,78426.04,0.0,-0.99943,0.0,0.07829]
[1779014045011,46.22,78425.51,0.0,-0.99943,0.0,0.07822]
[1779014046059,46.22,78425.51,0.0,-0.99943,0.0,0.07822]
[1779014046309,46.22,78425.51,0.0,-0.99943,0.0,0.07822]
[1779014046394,46.22,78428.08,0.0,-0.99942,0.0,0.07859]
[1779014046994,46.22,78428.08,0.0,-0.99942,0.0,0.07859]
[1779014047058,46.22,78428.08,0.0,-0.99942,0.0,0.07859]
[1779014047202,46.22,78430.03,0.0,-0.99942,0.0,0.07887]
[1779014049039,46.22,78431.73,0.0,-0.99942,0.0,0.07911]
[1779014051041,46.22,78432.21,0.0,-0.99942,0.0,0.07918]
[1779014051059,46.22,78432.21,0.0,-0.99942,0.0,0.07918]
[1779014051229,46.22,78434.46,0.0,-0.99942,0.0,0.07951]
[1779014054074,46.22,78435.63,0.0,-0.99942,0.0,0.07968]
[1779014056408,46.22,78435.63,0.0,-0.99942,0.0,0.07968]
[1779014056561,46.22,78435.63,0.0,-0.99942,0.0,0.07968]
[1779014058103,46.22,78436.88,0.0,-0.99941,0.0,0.07986]
[1779014060846,46.22,78436.91,0.0,-0.99941,0.0,0.07986]
[1779014061061,46.22,78436.91,0.0,-0.99941,0.0,0.07986]
[1779014061152,46.22,78438.27,0.0,-0.99941,0.0,0.08006]
[1779014062043,46.22,78438.27,0.0,-0.99941,0.0,0.08006]
[1779014062060,46.22,78438.27,0.0,-0.99941,0.0,0.08006]
[1779014062159,46.22,78433.53,0.0,-0.99942,0.0,0.07937]
[1779014063166,46.22,78431.23,0.0,-0.99942,0.0,0.07904]
[1779014068201,46.22,78431.26,0.0,-0.99942,0.0,0.07904]
[1779014071711,46.22,78431.58,0.0,-0.99942,0.0,0.07873]
[1779014071810,46.22,78431.58,0.0,-0.99942,0.0,0.07873]
[1779014072229,46.22,78432.39,0.0,-0.99942,0.0,0.07885]
[1779014072806,46.22,78432.39,0.0,-0.99942,0.0,0.07885]
[1779014073060,46.22,78432.39,0.0,-0.99942,0.0,0.07885]
[1779014078271,46.22,78432.89,0.0,-0.99942,0.0,0.07892]
[1779014080583,46.22,78432.93,0.0,-0.99942,0.0,0.07893]
[1779014080718,46.22,78432.93,0.0,-0.99942,0.0,0.07893]
[1779014081292,46.22,78438.54,0.0,-0.99941,0.0,0.07974]
[1779014081803,46.22,78438.54,0.0,-0.99941,0.0,0.07974]
[1779014081809,46.22,78438.54,0.0,-0.99941,0.0,0.07974]
[1779014082299,46.22,78444.95,0.0,-0.99941,0.0,0.08068]
[1779014083306,46.22,78447.62,0.0,-0.9994,0.0,0.08107]
[1779014088341,46.22,78447.1,0.0,-0.9994,0.0,0.08099]
[1779014096397,46.22,78446.92,0.0,-0.9994,0.0,0.08097]
[1779014098076,46.22,78446.95,0.0,-0.9994,0.0,0.08097]
[1779014098309,46.22,78446.95,0.0,-0.9994,0.0,0.08097]
[1779014103446,46.22,78446.66,0.0,-0.99941,0.0,0.08093]
[1779014108509,46.22,78446.47,0.0,-0.99941,0.0,0.0809]
[1779014111071,46.22,78446.8,0.0,-0.99941,0.0,0.08095]
[1779014111172,46.22,78446.8,0.0,-0.99941,0.0,0.08095]
[1779014117544,46.22,78447.12,0.0,-0.9994,0.0,0.081]
[1779014119558,46.22,78452.11,0.0,-0.9994,0.0,0.08174]
[1779014120084,46.22,78452.11,0.0,-0.9994,0.0,0.08174]
[1779014120309,46.22,78452.11,0.0,-0.9994,0.0,0.08174]
[1779014120565,46.22,78454.3,0.0,-0.9994,0.0,0.08206]
[1779014121572,46.22,78456.27,0.0,-0.99939,0.0,0.08236]
[1779014126607,46.22,78457.35,0.0,-0.99939,0.0,0.08252]
[1779014127506,46.22,78457.35,0.0,-0.99939,0.0,0.08252]
[1779014127561,46.22,78457.35,0.0,-0.99939,0.0,0.08252]
[1779014129071,46.22,78459.53,0.0,-0.99939,0.0,0.08285]
[1779014129310,46.22,78459.53,0.0,-0.99939,0.0,0.08285]
[1779014131646,46.22,78464.1,0.0,-0.99939,0.0,0.08316]
[1779014131922,46.22,78464.1,0.0,-0.99939,0.0,0.08316]
[1779014132058,46.22,78464.1,0.0,-0.99939,0.0,0.08316]
[1779014132653,46.22,78467.54,0.0,-0.99938,0.0,0.08368]
[1779014135759,46.22,78468.45,0.0,-0.99938,0.0,0.08382]
[1779014135813,46.22,78468.45,0.0,-0.99938,0.0,0.08382]
[1779014136681,46.22,78468.5,0.0,-0.99938,0.0,0.08383]
[1779014138695,46.22,78470.9,0.0,-0.99938,0.0,0.08419]
[1779014144737,46.22,78469.08,0.0,-0.99938,0.0,0.08392]
[1779014149772,46.22,78468.88,0.0,-0.99938,0.0,0.08389]
[1779014154807,46.22,78469.85,0.0,-0.99938,0.0,0.08403]
[1779014160849,46.22,78470.44,0.0,-0.99938,0.0,0.08412]
[1779014165886,46.22,78470.8,0.0,-0.99938,0.0,0.08418]
[1779014168913,46.22,78479.44,0.0,-0.99937,0.0,0.08551]
[1779014169917,46.22,78483.62,0.0,-0.99936,0.0,0.08616]
[1779014170924,46.22,78485.73,0.0,-0.99936,0.0,0.08649]
[1779014173945,46.22,78491.33,0.0,-0.99935,0.0,0.08737]
[1779014174953,46.22,78498.81,0.0,-0.99934,0.0,0.08856]
[1779014175959,46.22,78501.46,0.0,-0.99934,0.0,0.08898]
[1779014176966,46.22,78503.78,0.0,-0.99934,0.0,0.08935]
[1779014182001,46.22,78504.68,0.0,-0.99934,0.0,0.0895]
[1779014183262,46.22,78504.68,0.0,-0.99934,0.0,0.0895]
[1779014183713,46.22,78507.42,0.0,-0.99933,0.0,0.08994]
[1779014185061,46.22,78506.99,0.0,-0.99933,0.0,0.08987]
[1779014192071,46.22,78508.61,0.0,-0.99933,0.0,0.08974]
[1779014198113,46.22,78508.75,0.0,-0.99933,0.0,0.08976]
[1779014203148,46.22,78509.67,0.0,-0.99933,0.0,0.08991]
[1779014204157,46.22,78511.87,0.0,-0.99933,0.0,0.09027]
[1779014204987,46.22,78511.87,0.0,-0.99933,0.0,0.09027]
[1779014206279,46.22,78510.35,0.0,-0.99933,0.0,0.09002]
[1779014206312,46.22,78510.35,0.0,-0.99933,0.0,0.09002]
[1779014206380,46.22,78508.24,0.0,-0.99934,0.0,0.08968]
[1779014212211,46.22,78507.22,0.0,-0.99934,0.0,0.08951]
[1779014217246,46.22,78508.23,0.0,-0.99934,0.0,0.08968]
[1779014220267,46.22,78503.25,0.0,-0.99934,0.0,0.08887]
[1779014225302,46.22,78503.98,0.0,-0.99934,0.0,0.08899]
[1779014230337,46.22,78505.03,0.0,-0.99934,0.0,0.08916]
[1779014235372,46.22,78505.49,0.0,-0.99934,0.0,0.08923]
[1779014240407,46.22,78505.48,0.0,-0.99934,0.0,0.08923]
[1779014241415,46.22,78503.1,0.0,-0.99934,0.0,0.08885]
[1779014242421,46.22,78498.93,0.0,-0.99935,0.0,0.08818]
[1779014243428,46.22,78493.91,0.0,-0.99935,0.0,0.08739]
[1779014244436,46.22,78491.66,0.0,-0.99936,0.0,0.08703]
[1779014249477,46.22,78489.69,0.0,-0.99936,0.0,0.08672]
[1779014251327,46.22,78489.46,0.0,-0.99936,0.0,0.08669]
[1779014251559,46.22,78489.46,0.0,-0.99936,0.0,0.08669]
[1779014261562,46.22,78486.54,0.0,-0.99937,0.0,0.08584]
[1779014265360,46.22,78486.75,0.0,-0.99937,0.0,0.08588]
[1779014265561,46.22,78486.75,0.0,-0.99937,0.0,0.08588]
[1779014265569,46.22,78486.75,0.0,-0.99937,0.0,0.08588]
[1779014269618,46.22,78482.96,0.0,-0.99937,0.0,0.08529]
[1779014274653,46.22,78481.9,0.0,-0.99937,0.0,0.08513]
[1779014279688,46.22,78481.87,0.0,-0.99937,0.0,0.08512]
[1779014285730,46.22,78481.28,0.0,-0.99937,0.0,0.08503]
[1779014290346,46.22,78481.05,0.0,-0.99937,0.0,0.08499]
[1779014295800,46.22,78479.54,0.0,-0.99937,0.0,0.08476]
[1779014296348,46.22,78479.54,0.0,-0.99937,0.0,0.08476]
[1779014296810,46.22,78481.58,0.0,-0.99937,0.0,0.08508]
[1779014297817,46.22,78483.73,0.0,-0.99937,0.0,0.08541]
[1779014302852,46.22,78485.36,0.0,-0.99937,0.0,0.08566]
[1779014307887,46.22,78487.36,0.0,-0.99936,0.0,0.08597]
[1779014309844,46.22,78487.36,0.0,-0.99936,0.0,0.08597]
[1779014310060,46.22,78487.66,0.0,-0.99936,0.0,0.08602]
[1779014310065,46.22,78488.67,0.0,-0.99936,0.0,0.08618]
[1779014311915,46.22,78489.01,0.0,-0.99937,0.0,0.08584]
[1779014316950,46.22,78489.77,0.0,-0.99936,0.0,0.08596]
[1779014321985,46.22,78488.8,0.0,-0.99937,0.0,0.08581]
[1779014322992,46.22,78491.46,0.0,-0.99936,0.0,0.08623]
[1779014325009,46.22,78494.28,0.0,-0.99936,0.0,0.08667]
[1779014328027,46.22,78496.25,0.0,-0.99936,0.0,0.08698]
[1779014333064,46.22,78497.9,0.0,-0.99935,0.0,0.08724]
[1779014338099,46.22,78497.1,0.0,-0.99936,0.0,0.08711]
[1779014343134,46.22,78493.24,0.0,-0.99936,0.0,0.08651]
[1779014350183,46.22,78492.81,0.0,-0.99936,0.0,0.08644]
[1779014356225,46.22,78491.12,0.0,-0.99936,0.0,0.08617]
[1779014358239,46.22,78488.16,0.0,-0.99937,0.0,0.08571]
[1779014363274,46.22,78488.51,0.0,-0.99937,0.0,0.08577]
[1779014368309,46.22,78488.36,0.0,-0.99937,0.0,0.08574]
[1779014371330,46.22,78488.35,0.0,-0.99937,0.0,0.08536]
[1779014376365,46.22,78486.79,0.0,-0.99937,0.0,0.08512]
[1779014381400,46.22,78485.19,0.0,-0.99937,0.0,0.08487]
[1779014386435,46.22,78485.32,0.0,-0.99937,0.0,0.08489]
[1779014388449,46.22,78482.77,0.0,-0.99938,0.0,0.0845]
[1779014390463,46.22,78478.21,0.0,-0.99938,0.0,0.0838]
[1779014392477,46.22,78474.69,0.0,-0.99939,0.0,0.08327]
[1779014394492,46.22,78469.37,0.0,-0.99939,0.0,0.08247]
[1779014396506,46.22,78459.77,0.0,-0.9994,0.0,0.08104]
[1779014397513,46.22,78453.24,0.0,-0.99941,0.0,0.08008]
[1779014398520,46.22,78448.22,0.0,-0.99942,0.0,0.07934]
[1779014399410,46.22,78448.22,0.0,-0.99942,0.0,0.07934]
[1779014399560,46.22,78448.22,0.0,-0.99942,0.0,0.07934]
[1779014399661,46.22,78445.81,0.0,-0.99942,0.0,0.079]
[1779014400534,46.22,78442.52,0.0,-0.99942,0.0,0.07852]
[1779014404562,46.22,78440.35,0.0,-0.99943,0.0,0.07821]
[1779014406293,46.22,78441.81,0.0,-0.99942,0.0,0.07842]
[1779014406310,46.22,78441.81,0.0,-0.99942,0.0,0.07842]
[1779014406576,46.22,78441.75,0.0,-0.99942,0.0,0.07841]
[1779014411611,46.22,78441.39,0.0,-0.99942,0.0,0.07836]
[1779014415639,46.22,78439.34,0.0,-0.99943,0.0,0.07807]
[1779014417172,46.22,78439.3,0.0,-0.99943,0.0,0.07806]
[1779014417309,46.22,78439.3,0.0,-0.99943,0.0,0.07806]
[1779014417653,46.22,78439.36,0.0,-0.99943,0.0,0.07807]
[1779014423695,46.22,78434.54,0.0,-0.99943,0.0,0.07738]
[1779014424702,46.22,78429.18,0.0,-0.99944,0.0,0.07663]
[1779014425709,46.22,78427.11,0.0,-0.99944,0.0,0.07634]
[1779014432758,46.22,78427.4,0.0,-0.99944,0.0,0.07603]
[1779014433420,46.22,78427.4,0.0,-0.99944,0.0,0.07603]
[1779014433563,46.22,78427.4,0.0,-0.99944,0.0,0.07603]
[1779014439807,46.22,78427.67,0.0,-0.99944,0.0,0.07607]
[1779014443835,46.22,78422.28,0.0,-0.99945,0.0,0.07532]
[1779014444842,46.22,78419.92,0.0,-0.99945,0.0,0.07499]
[1779014446913,46.22,78419.55,0.0,-0.99945,0.0,0.07494]
[1779014446989,46.22,78418.75,0.0,-0.99945,0.0,0.07483]
[1779014447061,46.22,78418.75,0.0,-0.99945,0.0,0.07483]
[1779014449877,46.22,78415.99,0.0,-0.99946,0.0,0.07445]
[1779014451891,46.22,78420.66,0.0,-0.99945,0.0,0.07509]
[1779014456926,46.22,78421.06,0.0,-0.99945,0.0,0.07515]
[1779014461961,46.22,78419.42,0.0,-0.99945,0.0,0.07492]
[1779014466996,46.22,78419.4,0.0,-0.99945,0.0,0.07492]
[1779014472031,46.22,78419.53,0.0,-0.99945,0.0,0.07494]
[1779014477069,46.22,78419.49,0.0,-0.99945,0.0,0.07493]
[1779014482101,46.22,78419.44,0.0,-0.99945,0.0,0.07492]
[1779014487136,46.22,78419.2,0.0,-0.99945,0.0,0.07489]
[1779014492171,46.22,78415.49,0.0,-0.99946,0.0,0.07404]
[1779014497206,46.22,78414.68,0.0,-0.99946,0.0,0.07393]
[1779014502241,46.22,78414.02,0.0,-0.99946,0.0,0.07384]
[1779014507276,46.22,78414.46,0.0,-0.99946,0.0,0.0739]
[1779014512432,46.22,78413.65,0.0,-0.99946,0.0,0.07379]
[1779014518472,46.22,78413.7,0.0,-0.99946,0.0,0.0738]
[1779014520486,46.22,78407.99,0.0,-0.99947,0.0,0.07303]
[1779014521493,46.22,78403.67,0.0,-0.99947,0.0,0.07245]
[1779014525521,46.22,78401.76,0.0,-0.99947,0.0,0.07219]
[1779014532570,46.22,78401.45,0.0,-0.99947,0.0,0.07215]
[1779014539622,46.22,78403.01,0.0,-0.99947,0.0,0.07236]
[1779014544658,46.22,78403.51,0.0,-0.99947,0.0,0.07242]
[1779014549693,46.22,78403.41,0.0,-0.99947,0.0,0.07241]
[1779014551707,46.22,78404.19,0.0,-0.99947,0.0,0.07218]
[1779014556742,46.22,78405.51,0.0,-0.99947,0.0,0.07236]
[1779014558757,46.22,78407.53,0.0,-0.99947,0.0,0.07263]
[1779014563791,46.22,78408.6,0.0,-0.99947,0.0,0.07277]
[1779014567819,46.22,78412.51,0.0,-0.99946,0.0,0.0733]
[1779014578896,46.22,78413.23,0.0,-0.99946,0.0,0.0734]
[1779014584938,46.22,78413.58,0.0,-0.99946,0.0,0.07344]
[1779014590980,46.22,78413.63,0.0,-0.99946,0.0,0.07345]
[1779014596015,46.22,78413.91,0.0,-0.99946,0.0,0.07349]
[1779014601050,46.22,78415.06,0.0,-0.99946,0.0,0.07364]
[1779014606085,46.22,78415.11,0.0,-0.99946,0.0,0.07365]
[1779014611120,46.22,78414.97,0.0,-0.99946,0.0,0.07329]
[1779014616155,46.22,78415.24,0.0,-0.99946,0.0,0.07333]
[1779014623204,46.22,78414.8,0.0,-0.99946,0.0,0.07327]
[1779014631260,46.22,78416.58,0.0,-0.99946,0.0,0.07351]
[1779014634281,46.22,78419.36,0.0,-0.99946,0.0,0.07389]
[1779014641330,46.22,78420.69,0.0,-0.99946,0.0,0.07407]
[1779014646365,46.22,78423.37,0.0,-0.99945,0.0,0.07444]
[1779014651402,46.22,78425.06,0.0,-0.99945,0.0,0.07467]
[1779014656437,46.22,78425.72,0.0,-0.99945,0.0,0.07476]
[1779014657444,46.22,78430.42,0.0,-0.99945,0.0,0.07541]
[1779014663486,46.22,78431.22,0.0,-0.99945,0.0,0.07552]
[1779014665500,46.22,78425.31,0.0,-0.99945,0.0,0.0747]
[1779014666507,46.22,78421.37,0.0,-0.99946,0.0,0.07416]
[1779014667633,46.22,78421.37,0.0,-0.99946,0.0,0.07416]
[1779014667809,46.22,78421.37,0.0,-0.99946,0.0,0.07416]
[1779014667911,46.22,78420.84,0.0,-0.99946,0.0,0.07409]
[1779014670535,46.22,78417.05,0.0,-0.99946,0.0,0.07357]
[1779014671542,46.22,78417.02,0.0,-0.99946,0.0,0.07323]
[1779014676578,46.22,78416.52,0.0,-0.99946,0.0,0.07316]
[1779014677585,46.22,78418.6,0.0,-0.99946,0.0,0.07345]
[1779014680606,46.22,78420.67,0.0,-0.99946,0.0,0.07373]
[1779014682620,46.22,78422.81,0.0,-0.99946,0.0,0.07402]
[1779014684634,46.22,78426.56,0.0,-0.99945,0.0,0.07453]
[1779014686648,46.22,78428.53,0.0,-0.99945,0.0,0.0748]
[1779014688662,46.22,78430.55,0.0,-0.99945,0.0,0.07508]
[1779014689912,46.22,78433.02,0.0,-0.99945,0.0,0.07542]
[1779014690676,46.22,78435.18,0.0,-0.99944,0.0,0.07572]
[1779014691683,46.22,78440.12,0.0,-0.99944,0.0,0.07641]
[1779014692690,46.22,78446.29,0.0,-0.99943,0.0,0.07728]
[1779014693697,46.22,78449.62,0.0,-0.99943,0.0,0.07776]
[1779014694704,46.22,78455.98,0.0,-0.99942,0.0,0.07867]
[1779014695711,46.22,78458.69,0.0,-0.99942,0.0,0.07906]
[1779014698732,46.22,78460.66,0.0,-0.99942,0.0,0.07935]
[1779014699307,46.22,78460.66,0.0,-0.99942,0.0,0.07935]
[1779014700746,46.22,78456.37,0.0,-0.99942,0.0,0.07873]
[1779014702238,46.22,78456.37,0.0,-0.99942,0.0,0.07873]
[1779014702272,46.22,78453.25,0.0,-0.99942,0.0,0.07828]
[1779014707796,46.22,78452.33,0.0,-0.99943,0.0,0.07814]
[1779014710817,46.22,78454.47,0.0,-0.99942,0.0,0.07845]
[1779014712831,46.22,78456.71,0.0,-0.99942,0.0,0.07877]
[1779014713535,46.22,78456.71,0.0,-0.99942,0.0,0.07877]
[1779014713562,46.22,78456.71,0.0,-0.99942,0.0,0.07877]
[1779014713907,46.22,78456.71,0.0,-0.99942,0.0,0.07877]
[1779014714059,46.22,78456.71,0.0,-0.99942,0.0,0.07877]
[1779014714067,46.22,78456.84,0.0,-0.99942,0.0,0.07879]
[1779014719880,46.22,78457.29,0.0,-0.99942,0.0,0.07886]
[1779014724915,46.22,78457.48,0.0,-0.99942,0.0,0.07889]
[1779014726278,46.22,78457.48,0.0,-0.99942,0.0,0.07889]
[1779014726310,46.22,78457.48,0.0,-0.99942,0.0,0.07889]
[1779014726377,46.22,78457.48,0.0,-0.99942,0.0,0.07889]
[1779014726564,46.22,78457.48,0.0,-0.99942,0.0,0.07889]
[1779014726929,46.22,78457.47,0.0,-0.99942,0.0,0.07888]
[1779014730959,46.22,78455.25,0.0,-0.99942,0.0,0.07856]
[1779014732973,46.22,78455.23,0.0,-0.99942,0.0,0.0782]
[1779014733651,46.22,78455.23,0.0,-0.99942,0.0,0.0782]
[1779014733702,46.22,78455.23,0.0,-0.99942,0.0,0.0782]
[1779014733810,46.22,78455.23,0.0,-0.99942,0.0,0.0782]
[1779014733980,46.22,78455.07,0.0,-0.99942,0.0,0.07818]
[1779014739015,46.22,78455.4,0.0,-0.99942,0.0,0.07823]
[1779014744052,46.22,78455.29,0.0,-0.99942,0.0,0.07821]
[1779014749277,46.22,78455.3,0.0,-0.99942,0.0,0.07821]
[1779014749282,46.22,78455.3,0.0,-0.99942,0.0,0.07821]
[1779014749310,46.22,78455.3,0.0,-0.99942,0.0,0.07821]
[1779014750094,46.22,78455.3,0.0,-0.99942,0.0,0.07821]
[1779014755129,46.22,78455.34,0.0,-0.99942,0.0,0.07822]
[1779014760164,46.22,78455.06,0.0,-0.99942,0.0,0.07818]
[1779014765199,46.22,78455.18,0.0,-0.99942,0.0,0.0782]
[1779014766206,46.22,78452.43,0.0,-0.99943,0.0,0.0778]
[1779014767106,46.22,78452.43,0.0,-0.99943,0.0,0.0778]
[1779014767161,46.22,78452.43,0.0,-0.99943,0.0,0.0778]
[1779014767312,46.22,78452.43,0.0,-0.99943,0.0,0.0778]
[1779014767213,46.22,78450.4,0.0,-0.99943,0.0,0.07751]
[1779014772248,46.22,78449.74,0.0,-0.99943,0.0,0.07742]
[1779014774543,46.22,78449.13,0.0,-0.99943,0.0,0.07733]
[1779014774561,46.22,78449.13,0.0,-0.99943,0.0,0.07733]
[1779014774620,46.22,78449.13,0.0,-0.99943,0.0,0.07733]
[1779014774810,46.22,78449.13,0.0,-0.99943,0.0,0.07733]
[1779014775269,46.22,78448.93,0.0,-0.99943,0.0,0.0773]
[1779014780304,46.22,78448.63,0.0,-0.99943,0.0,0.07726]
[1779014782240,46.22,78448.5,0.0,-0.99943,0.0,0.07724]
[1779014782310,46.22,78448.5,0.0,-0.99943,0.0,0.07724]
[1779014782288,46.22,78448.5,0.0,-0.99943,0.0,0.07724]
[1779014782564,46.22,78448.5,0.0,-0.99943,0.0,0.07724]
[1779014789367,46.22,78447.98,0.0,-0.99943,0.0,0.07717]
[1779014793395,46.22,78447.87,0.0,-0.99944,0.0,0.0768]
[1779014797431,46.22,78447.87,0.0,-0.99944,0.0,0.0768]
[1779014797437,46.22,78447.87,0.0,-0.99944,0.0,0.0768]
[1779014797566,46.22,78447.87,0.0,-0.99944,0.0,0.0768]
[1779014797588,46.22,78447.87,0.0,-0.99944,0.0,0.0768]
[1779014803465,46.22,78447.49,0.0,-0.99944,0.0,0.07675]
[1779014806495,46.22,78445.56,0.0,-0.99944,0.0,0.07648]
[1779014808704,46.22,78444.94,0.0,-0.99944,0.0,0.07639]
[1779014808810,46.22,78444.94,0.0,-0.99944,0.0,0.07639]
[1779014808841,46.22,78444.94,0.0,-0.99944,0.0,0.07639]
[1779014809065,46.22,78444.94,0.0,-0.99944,0.0,0.07639]
[1779014809166,46.22,78443.61,0.0,-0.99944,0.0,0.0762]
[1779014814551,46.22,78443.0,0.0,-0.99944,0.0,0.07612]
[1779014816200,46.22,78443.0,0.0,-0.99944,0.0,0.07612]
[1779014816311,46.22,78443.0,0.0,-0.99944,0.0,0.07612]
[1779014816314,46.22,78443.0,0.0,-0.99944,0.0,0.07612]
[1779014816225,46.22,78442.65,0.0,-0.99944,0.0,0.07607]
[1779014816562,46.22,78442.65,0.0,-0.99944,0.0,0.07607]
[1779014821600,46.22,78442.6,0.0,-0.99944,0.0,0.07606]
[1779014826635,46.22,78443.32,0.0,-0.99944,0.0,0.07616]
[1779014831670,46.22,78442.52,0.0,-0.99944,0.0,0.07605]
[1779014833005,46.22,78442.52,0.0,-0.99944,0.0,0.07605]
[1779014833061,46.22,78442.52,0.0,-0.99944,0.0,0.07605]
[1779014833160,46.22,78442.52,0.0,-0.99944,0.0,0.07605]
[1779014833312,46.22,78442.52,0.0,-0.99944,0.0,0.07605]
[1779014833376,46.22,78442.44,0.0,-0.99944,0.0,0.07604]
[1779014838719,46.22,78442.07,0.0,-0.99944,0.0,0.07599]
[1779014840861,46.22,78441.86,0.0,-0.99944,0.0,0.07596]
[1779014840874,46.22,78441.86,0.0,-0.99944,0.0,0.07596]
[1779014841063,46.22,78441.86,0.0,-0.99944,0.0,0.07596]
[1779014841131,46.22,78441.89,0.0,-0.99944,0.0,0.07596]
[1779014842747,46.22,78433.43,0.0,-0.99945,0.0,0.07479]
[1779014843755,46.22,78430.29,0.0,-0.99945,0.0,0.07436]
[1779014845021,46.22,78430.29,0.0,-0.99945,0.0,0.07436]
[1779014845063,46.22,78430.29,0.0,-0.99945,0.0,0.07436]
[1779014845077,46.22,78430.29,0.0,-0.99945,0.0,0.07436]
[1779014845320,46.22,78430.29,0.0,-0.99945,0.0,0.07436]
[1779014845416,46.22,78430.33,0.0,-0.99945,0.0,0.07436]
[1779014847782,46.22,78433.07,0.0,-0.99945,0.0,0.07474]
[1779014848789,46.22,78435.16,0.0,-0.99945,0.0,0.07503]
[1779014850987,46.22,78435.16,0.0,-0.99945,0.0,0.07503]
[1779014851068,46.22,78435.16,0.0,-0.99945,0.0,0.07503]
[1779014851093,46.22,78435.16,0.0,-0.99945,0.0,0.07503]
[1779014851319,46.22,78435.16,0.0,-0.99945,0.0,0.07503]
[1779014851373,46.22,78435.33,0.0,-0.99945,0.0,0.07471]
[1779014856845,46.22,78436.31,0.0,-0.99945,0.0,0.07484]
[1779014860609,46.22,78437.02,0.0,-0.99945,0.0,0.07494]
[1779014860697,46.22,78437.02,0.0,-0.99945,0.0,0.07494]
[1779014860810,46.22,78437.02,0.0,-0.99945,0.0,0.07494]
[1779014860874,46.22,78437.15,0.0,-0.99945,0.0,0.07496]
[1779014865908,46.22,78439.81,0.0,-0.99945,0.0,0.07532]
[1779014870944,46.22,78440.36,0.0,-0.99945,0.0,0.0754]
[1779014873915,46.22,78441.28,0.0,-0.99945,0.0,0.07553]
[1779014874061,46.22,78441.28,0.0,-0.99945,0.0,0.07553]
[1779014874082,46.22,78441.28,0.0,-0.99945,0.0,0.07553]
[1779014874310,46.22,78441.28,0.0,-0.99945,0.0,0.07553]
[1779014874410,46.22,78440.97,0.0,-0.99945,0.0,0.07549]
[1779014880016,46.22,78441.61,0.0,-0.99944,0.0,0.07557]
[1779014885045,46.22,78441.88,0.0,-0.99944,0.0,0.07561]
[1779014890080,46.22,78443.16,0.0,-0.99944,0.0,0.07579]
[1779014890621,46.22,78443.16,0.0,-0.99944,0.0,0.07579]
[1779014890778,46.22,78443.16,0.0,-0.99944,0.0,0.07579]
[1779014890810,46.22,78443.16,0.0,-0.99944,0.0,0.07579]
[1779014891087,46.22,78443.15,0.0,-0.99944,0.0,0.07579]
[1779014895115,46.22,78441.32,0.0,-0.99944,0.0,0.07553]
[1779014895886,46.22,78441.32,0.0,-0.99944,0.0,0.07553]
[1779014896253,46.22,78441.32,0.0,-0.99944,0.0,0.07553]
[1779014896354,46.22,78440.55,0.0,-0.99945,0.0,0.07543]
[1779014898517,46.22,78439.9,0.0,-0.99945,0.0,0.07534]
[1779014901490,46.22,78439.13,0.0,-0.99945,0.0,0.07523]
[1779014901570,46.22,78439.13,0.0,-0.99945,0.0,0.07523]
[1779014901635,46.22,78439.13,0.0,-0.99945,0.0,0.07523]
[1779014901812,46.22,78439.13,0.0,-0.99945,0.0,0.07523]
[1779014902164,46.22,78436.02,0.0,-0.99945,0.0,0.0748]
[1779014907199,46.22,78434.27,0.0,-0.99945,0.0,0.07456]
[1779014908415,46.22,78434.27,0.0,-0.99945,0.0,0.07456]
[1779014908463,46.22,78431.58,0.0,-0.99946,0.0,0.07419]
[1779014908563,46.22,78431.58,0.0,-0.99946,0.0,0.07419]
[1779014910662,46.22,78430.01,0.0,-0.99946,0.0,0.07398]
[1779014910810,46.22,78430.01,0.0,-0.99946,0.0,0.07398]
[1779014914248,46.22,78426.5,0.0,-0.99946,0.0,0.07316]
[1779014915175,46.22,78426.5,0.0,-0.99946,0.0,0.07316]
[1779014915313,46.22,78426.5,0.0,-0.99946,0.0,0.07316]
[1779014915414,46.22,78426.5,0.0,-0.99946,0.0,0.07316]
[1779014915412,46.22,78426.47,0.0,-0.99946,0.0,0.07315]
[1779014915566,46.22,78426.47,0.0,-0.99946,0.0,0.07315]
[1779014924324,46.22,78426.57,0.0,-0.99946,0.0,0.07317]
[1779014929359,46.22,78425.32,0.0,-0.99946,0.0,0.073]
[1779014933328,46.22,78423.94,0.0,-0.99947,0.0,0.07281]
[1779014933389,46.22,78423.45,0.0,-0.99947,0.0,0.07275]
[1779014933564,46.22,78423.45,0.0,-0.99947,0.0,0.07275]
[1779014933675,46.22,78423.45,0.0,-0.99947,0.0,0.07275]
[1779014933814,46.22,78423.45,0.0,-0.99947,0.0,0.07275]
[1779014939431,46.22,78421.84,0.0,-0.99947,0.0,0.07253]
[1779014944466,46.22,78421.2,0.0,-0.99947,0.0,0.07245]
[1779014945473,46.22,78418.89,0.0,-0.99947,0.0,0.07214]
[1779014948826,46.22,78417.8,0.0,-0.99947,0.0,0.07199]
[1779014949062,46.22,78417.8,0.0,-0.99947,0.0,0.07199]
[1779014949226,46.22,78417.8,0.0,-0.99947,0.0,0.07199]
[1779014949309,46.22,78417.8,0.0,-0.99947,0.0,0.07199]
[1779014949501,46.22,78414.47,0.0,-0.99948,0.0,0.07155]
[1779014954536,46.22,78413.18,0.0,-0.99948,0.0,0.07138]
[1779014957557,46.22,78409.94,0.0,-0.99948,0.0,0.07095]
[1779014958876,46.22,78409.94,0.0,-0.99948,0.0,0.07095]
[1779014959060,46.22,78409.94,0.0,-0.99948,0.0,0.07095]
[1779014959240,46.22,78409.94,0.0,-0.99948,0.0,0.07095]
[1779014959310,46.22,78409.94,0.0,-0.99948,0.0,0.07095]
[1779014959335,46.22,78409.9,0.0,-0.99948,0.0,0.07095]
[1779014960578,46.22,78413.08,0.0,-0.99948,0.0,0.07136]
[1779014963766,46.22,78414.34,0.0,-0.99948,0.0,0.07153]
[1779014963811,46.22,78414.34,0.0,-0.99948,0.0,0.07153]
[1779014963894,46.22,78414.34,0.0,-0.99948,0.0,0.07153]
[1779014964061,46.22,78414.34,0.0,-0.99948,0.0,0.07153]
[1779014964161,46.22,78413.46,0.0,-0.99948,0.0,0.07142]
[1779014971658,46.22,78413.94,0.0,-0.99948,0.0,0.07115]
[1779014977146,46.22,78414.59,0.0,-0.99948,0.0,0.07123]
[1779014977198,46.22,78414.59,0.0,-0.99948,0.0,0.07123]
[1779014977451,46.22,78415.69,0.0,-0.99948,0.0,0.07138]
[1779014977883,46.22,78415.69,0.0,-0.99948,0.0,0.07138]
[1779014978060,46.22,78415.69,0.0,-0.99948,0.0,0.07138]
[1779014978095,46.22,78423.04,0.0,-0.99947,0.0,0.07236]
[1779014978708,46.22,78425.64,0.0,-0.99947,0.0,0.0727]
[1779014983743,46.22,78426.79,0.0,-0.99947,0.0,0.07286]
[1779014984975,46.22,78426.79,0.0,-0.99947,0.0,0.07286]
[1779014985060,46.22,78426.79,0.0,-0.99947,0.0,0.07286]
[1779014985416,46.22,78426.79,0.0,-0.99947,0.0,0.07286]
[1779014985563,46.22,78426.79,0.0,-0.99947,0.0,0.07286]
[1779014985485,46.22,78426.82,0.0,-0.99947,0.0,0.07286]
[1779014990792,46.22,78428.1,0.0,-0.99946,0.0,0.07304]
[1779014993002,46.22,78429.13,0.0,-0.99946,0.0,0.07318]
[1779014993059,46.22,78429.13,0.0,-0.99946,0.0,0.07318]
[1779014993160,46.22,78429.54,0.0,-0.99946,0.0,0.07323]
[1779014993734,46.22,78429.54,0.0,-0.99946,0.0,0.07323]
[1779014993810,46.22,78429.54,0.0,-0.99946,0.0,0.07323]
[1779014998857,46.22,78429.76,0.0,-0.99946,0.0,0.07326]
[1779015001511,46.22,78429.68,0.0,-0.99946,0.0,0.07325]
[1779015001563,46.22,78429.68,0.0,-0.99946,0.0,0.07325]
[1779015001971,46.22,78429.68,0.0,-0.99946,0.0,0.07325]
[1779015002068,46.22,78429.68,0.0,-0.99946,0.0,0.07325]
[1779015002132,46.22,78429.83,0.0,-0.99946,0.0,0.07327]
[1779015007920,46.22,78429.92,0.0,-0.99946,0.0,0.07328]
[1779015010092,46.22,78429.96,0.0,-0.99946,0.0,0.07329]
[1779015010310,46.22,78429.96,0.0,-0.99946,0.0,0.07329]
[1779015010322,46.22,78431.74,0.0,-0.99946,0.0,0.07353]
[1779015010685,46.22,78431.74,0.0,-0.99946,0.0,0.07353]
[1779015010810,46.22,78431.74,0.0,-0.99946,0.0,0.07353]
[1779015016246,46.22,78431.2,0.0,-0.99946,0.0,0.07346]
[1779015016309,46.22,78431.2,0.0,-0.99946,0.0,0.07346]
[1779015018516,46.22,78431.56,0.0,-0.99946,0.0,0.0735]
[1779015018564,46.22,78431.56,0.0,-0.99946,0.0,0.0735]
[1779015018997,46.22,78430.97,0.0,-0.99946,0.0,0.07342]
[1779015021570,46.22,78429.59,0.0,-0.99946,0.0,0.07324]
[1779015021813,46.22,78429.16,0.0,-0.99946,0.0,0.07318]
[1779015026047,46.22,78425.84,0.0,-0.99947,0.0,0.07273]
[1779015027730,46.22,78425.76,0.0,-0.99947,0.0,0.07272]
[1779015027811,46.22,78425.76,0.0,-0.99947,0.0,0.07272]
[1779015027902,46.22,78425.76,0.0,-0.99947,0.0,0.07272]
[1779015028062,46.22,78425.76,0.0,-0.99947,0.0,0.07272]
[1779015028072,46.22,78425.69,0.0,-0.99947,0.0,0.07271]
[1779015033096,46.22,78426.39,0.0,-0.99947,0.0,0.07247]
[1779015038080,46.22,78427.23,0.0,-0.99947,0.0,0.07258]
[1779015038309,46.22,78427.23,0.0,-0.99947,0.0,0.07258]
[1779015038403,46.22,78427.22,0.0,-0.99947,0.0,0.07258]
[1779015039391,46.22,78427.22,0.0,-0.99947,0.0,0.07258]
[1779015039563,46.22,78427.22,0.0,-0.99947,0.0,0.07258]
[1779015039400,46.22,78430.07,0.0,-0.99946,0.0,0.07296]
[1779015047194,46.22,78430.98,0.0,-0.99946,0.0,0.07309]
[1779015049208,46.22,78428.96,0.0,-0.99947,0.0,0.07281]
[1779015049941,46.22,78428.96,0.0,-0.99947,0.0,0.07281]
[1779015050068,46.22,78428.96,0.0,-0.99947,0.0,0.07281]
[1779015050215,46.22,78428.17,0.0,-0.99947,0.0,0.07271]
[1779015050737,46.22,78428.17,0.0,-0.99947,0.0,0.07271]
[1779015050814,46.22,78428.17,0.0,-0.99947,0.0,0.07271]
[1779015053236,46.22,78425.67,0.0,-0.99947,0.0,0.07237]
[1779015056442,46.22,78424.89,0.0,-0.99947,0.0,0.07227]
[1779015056561,46.22,78424.89,0.0,-0.99947,0.0,0.07227]
[1779015056602,46.22,78424.56,0.0,-0.99947,0.0,0.07222]
[1779015057141,46.22,78424.56,0.0,-0.99947,0.0,0.07222]
[1779015057313,46.22,78424.56,0.0,-0.99947,0.0,0.07222]
[1779015057413,46.22,78423.28,0.0,-0.99947,0.0,0.07205]
[1779015061292,46.22,78421.56,0.0,-0.99947,0.0,0.07182]
[1779015062039,46.22,78421.56,0.0,-0.99947,0.0,0.07182]
[1779015062061,46.22,78421.56,0.0,-0.99947,0.0,0.07182]
[1779015063365,46.22,78421.39,0.0,-0.99947,0.0,0.0718]
[1779015063571,46.22,78421.39,0.0,-0.99947,0.0,0.0718]
[1779015063657,46.22,78417.07,0.0,-0.99948,0.0,0.07123]
[1779015064254,46.22,78417.07,0.0,-0.99948,0.0,0.07123]
[1779015064311,46.22,78417.07,0.0,-0.99948,0.0,0.07123]
[1779015064313,46.22,78412.69,0.0,-0.99948,0.0,0.07065]
[1779015069348,46.22,78412.27,0.0,-0.99948,0.0,0.0706]
[1779015072213,46.22,78412.14,0.0,-0.99948,0.0,0.07058]
[1779015072311,46.22,78412.14,0.0,-0.99948,0.0,0.07058]
[1779015072369,46.22,78411.54,0.0,-0.99948,0.0,0.0705]
[1779015073149,46.22,78411.54,0.0,-0.99948,0.0,0.0705]
[1779015073309,46.22,78411.54,0.0,-0.99948,0.0,0.0705]
[1779015074383,46.22,78408.73,0.0,-0.99949,0.0,0.07013]
[1779015075390,46.22,78409.82,0.0,-0.99949,0.0,0.07028]
[1779015076397,46.22,78411.65,0.0,-0.99948,0.0,0.07052]
[1779015080650,46.22,78411.71,0.0,-0.99948,0.0,0.07052]
[1779015080808,46.22,78411.72,0.0,-0.99948,0.0,0.07052]
[1779015081244,46.22,78411.72,0.0,-0.99948,0.0,0.07052]
[1779015081312,46.22,78411.72,0.0,-0.99948,0.0,0.07052]
[1779015081342,46.22,78411.72,0.0,-0.99948,0.0,0.07052]
[1779015086361,46.22,78411.79,0.0,-0.99948,0.0,0.07053]
[1779015086563,46.22,78411.79,0.0,-0.99948,0.0,0.07053]
[1779015086642,46.22,78411.79,0.0,-0.99948,0.0,0.07053]
[1779015087446,46.22,78411.79,0.0,-0.99948,0.0,0.07053]
[1779015087567,46.22,78411.79,0.0,-0.99948,0.0,0.07053]
[1779015091502,46.22,78412.7,0.0,-0.99949,0.0,0.07032]
[1779015099558,46.22,78412.81,0.0,-0.99949,0.0,0.07034]
[1779015101564,46.22,78412.81,0.0,-0.99949,0.0,0.07034]
[1779015101591,46.22,78413.35,0.0,-0.99948,0.0,0.07041]
[1779015101809,46.22,78413.35,0.0,-0.99948,0.0,0.07041]
[1779015102579,46.22,78413.32,0.0,-0.99948,0.0,0.07041]
[1779015102808,46.22,78413.32,0.0,-0.99948,0.0,0.07041]
[1779015103062,46.22,78413.32,0.0,-0.99948,0.0,0.07041]
[1779015104593,46.22,78415.43,0.0,-0.99948,0.0,0.07068]
[1779015105577,46.22,78415.43,0.0,-0.99948,0.0,0.07068]
[1779015105678,46.22,78416.54,0.0,-0.99948,0.0,0.07083]
[1779015108138,46.22,78418.14,0.0,-0.99948,0.0,0.07104]
[1779015108311,46.22,78418.14,0.0,-0.99948,0.0,0.07104]
[1779015115670,46.22,78418.71,0.0,-0.99948,0.0,0.07111]
[1779015121712,46.22,78418.88,0.0,-0.99948,0.0,0.07114]
[1779015126747,46.22,78418.89,0.0,-0.99948,0.0,0.07114]
[1779015135821,46.22,78418.82,0.0,-0.99948,0.0,0.07113]
[1779015140693,46.22,78420.26,0.0,-0.99948,0.0,0.07132]
[1779015140810,46.22,78419.96,0.0,-0.99948,0.0,0.07128]
[1779015143316,46.22,78420.73,0.0,-0.99948,0.0,0.07138]
[1779015143563,46.22,78420.73,0.0,-0.99948,0.0,0.07138]
[1779015143664,46.22,78420.77,0.0,-0.99948,0.0,0.07139]
[1779015145344,46.22,78420.64,0.0,-0.99948,0.0,0.07137]
[1779015145560,46.22,78420.64,0.0,-0.99948,0.0,0.07137]
[1779015145661,46.22,78423.63,0.0,-0.99947,0.0,0.07176]
[1779015145896,46.22,78425.8,0.0,-0.99947,0.0,0.07205]
[1779015150931,46.22,78424.81,0.0,-0.99947,0.0,0.07192]
[1779015151938,46.22,78424.73,0.0,-0.99948,0.0,0.07158]
[1779015152945,46.22,78427.08,0.0,-0.99947,0.0,0.07189]
[1779015153952,46.22,78432.02,0.0,-0.99947,0.0,0.07255]
[1779015155480,46.22,78432.02,0.0,-0.99947,0.0,0.07255]
[1779015155581,46.22,78436.42,0.0,-0.99946,0.0,0.07314]
[1779015156839,46.22,78436.47,0.0,-0.99946,0.0,0.07315]
[1779015158296,46.22,78436.51,0.0,-0.99946,0.0,0.07316]
[1779015158309,46.22,78436.51,0.0,-0.99946,0.0,0.07316]
[1779015158397,46.22,78436.97,0.0,-0.99946,0.0,0.07322]
[1779015159994,46.22,78438.95,0.0,-0.99946,0.0,0.07349]
[1779015161001,46.22,78444.96,0.0,-0.99945,0.0,0.07431]
[1779015162337,46.22,78444.96,0.0,-0.99945,0.0,0.07431]
[1779015162566,46.22,78444.96,0.0,-0.99945,0.0,0.07431]
[1779015163015,46.22,78450.02,0.0,-0.99945,0.0,0.075]
[1779015168050,46.22,78451.81,0.0,-0.99945,0.0,0.07525]
[1779015169582,46.22,78451.81,0.0,-0.99945,0.0,0.07525]
[1779015169808,46.22,78452.95,0.0,-0.99944,0.0,0.07541]
[1779015172393,46.22,78453.55,0.0,-0.99944,0.0,0.0755]
[1779015172564,46.22,78453.55,0.0,-0.99944,0.0,0.0755]
[1779015172664,46.22,78453.64,0.0,-0.99944,0.0,0.07551]
[1779015175686,46.22,78453.56,0.0,-0.99944,0.0,0.0755]
[1779015175720,46.22,78451.12,0.0,-0.99945,0.0,0.07516]
[1779015175809,46.22,78451.12,0.0,-0.99945,0.0,0.07516]
[1779015176106,46.22,78448.36,0.0,-0.99945,0.0,0.07478]
[1779015178125,46.22,78446.31,0.0,-0.99945,0.0,0.07449]
[1779015178813,46.22,78446.31,0.0,-0.99945,0.0,0.07449]
[1779015179061,46.22,78446.31,0.0,-0.99945,0.0,0.07449]
[1779015179132,46.22,78444.89,0.0,-0.99945,0.0,0.0743]
[1779015179999,46.22,78444.89,0.0,-0.99945,0.0,0.0743]
[1779015180058,46.22,78444.89,0.0,-0.99945,0.0,0.0743]
[1779015183376,46.22,78444.32,0.0,-0.99945,0.0,0.07422]
[1779015183569,46.22,78444.32,0.0,-0.99945,0.0,0.07422]
[1779015184167,46.22,78440.07,0.0,-0.99946,0.0,0.07364]
[1779015185174,46.22,78437.33,0.0,-0.99946,0.0,0.07327]
[1779015187843,46.22,78438.2,0.0,-0.99946,0.0,0.07338]
[1779015188060,46.22,78438.2,0.0,-0.99946,0.0,0.07338]
[1779015188195,46.22,78438.8,0.0,-0.99946,0.0,0.07347]
[1779015193233,46.22,78438.74,0.0,-0.99946,0.0,0.07346]
[1779015198317,46.22,78438.45,0.0,-0.99946,0.0,0.07342]
[1779015207331,46.22,78439.14,0.0,-0.99946,0.0,0.07351]
[1779015211359,46.22,78439.61,0.0,-0.99946,0.0,0.07324]
[1779015216394,46.22,78439.39,0.0,-0.99946,0.0,0.07321]
[1779015223444,46.22,78438.88,0.0,-0.99946,0.0,0.07314]
[1779015230493,46.22,78438.8,0.0,-0.99946,0.0,0.07313]
[1779015235528,46.22,78438.72,0.0,-0.99946,0.0,0.07311]
[1779015240563,46.22,78438.09,0.0,-0.99946,0.0,0.07303]
[1779015245598,46.22,78437.9,0.0,-0.99946,0.0,0.073]
[1779015250633,46.22,78434.99,0.0,-0.99947,0.0,0.07261]
[1779015255668,46.22,78435.19,0.0,-0.99947,0.0,0.07264]
[1779015256675,46.22,78432.15,0.0,-0.99947,0.0,0.07223]
[1779015257682,46.22,78428.73,0.0,-0.99947,0.0,0.07177]
[1779015258689,46.22,78426.07,0.0,-0.99948,0.0,0.07142]
[1779015260703,46.22,78423.83,0.0,-0.99948,0.0,0.07112]
[1779015265738,46.22,78424.18,0.0,-0.99948,0.0,0.07117]
[1779015270795,46.22,78424.18,0.0,-0.99948,0.0,0.07117]
[1779015270808,46.22,78424.18,0.0,-0.99948,0.0,0.07117]
[1779015271780,46.22,78423.7,0.0,-0.99948,0.0,0.07078]
[1779015274837,46.22,78423.83,0.0,-0.99948,0.0,0.07079]
[1779015274801,46.22,78421.2,0.0,-0.99948,0.0,0.07045]
[1779015275061,46.22,78421.2,0.0,-0.99948,0.0,0.07045]
[1779015275808,46.22,78418.49,0.0,-0.99949,0.0,0.07009]
[1779015280843,46.22,78417.96,0.0,-0.99949,0.0,0.07003]
[1779015285878,46.22,78417.89,0.0,-0.99949,0.0,0.07002]
[1779015290914,46.22,78416.58,0.0,-0.99949,0.0,0.06985]
[1779015293343,46.22,78416.58,0.0,-0.99949,0.0,0.06985]
[1779015293563,46.22,78416.58,0.0,-0.99949,0.0,0.06985]
[1779015293662,46.22,78416.52,0.0,-0.99949,0.0,0.06984]
[1779015301991,46.22,78416.72,0.0,-0.99949,0.0,0.06986]
[1779015306019,46.22,78420.53,0.0,-0.99948,0.0,0.07036]
[1779015311060,46.22,78420.6,0.0,-0.99948,0.0,0.07037]
[1779015317102,46.22,78419.72,0.0,-0.99949,0.0,0.07025]
[1779015322137,46.22,78420.06,0.0,-0.99948,0.0,0.0703]
[1779015327172,46.22,78419.5,0.0,-0.99949,0.0,0.07023]
[1779015331200,46.22,78419.48,0.0,-0.99949,0.0,0.06989]
[1779015339256,46.22,78416.98,0.0,-0.99949,0.0,0.06957]
[1779015343287,46.22,78419.2,0.0,-0.99949,0.0,0.06986]
[1779015348322,46.22,78419.27,0.0,-0.99949,0.0,0.06987]
[1779015354364,46.22,78422.8,0.0,-0.99948,0.0,0.07033]
[1779015355371,46.22,78427.88,0.0,-0.99948,0.0,0.07099]
[1779015360406,46.22,78428.92,0.0,-0.99948,0.0,0.07113]
[1779015365441,46.22,78428.78,0.0,-0.99948,0.0,0.07111]
[1779015375511,46.22,78428.65,0.0,-0.99948,0.0,0.0711]
[1779015380546,46.22,78427.02,0.0,-0.99948,0.0,0.07088]
[1779015382991,46.22,78427.41,0.0,-0.99948,0.0,0.07093]
[1779015383061,46.22,78427.41,0.0,-0.99948,0.0,0.07093]
[1779015383567,46.22,78427.34,0.0,-0.99948,0.0,0.07092]
[1779015388602,46.22,78426.2,0.0,-0.99948,0.0,0.07077]
[1779015400686,46.22,78423.37,0.0,-0.99949,0.0,0.07007]
[1779015405721,46.22,78422.51,0.0,-0.99949,0.0,0.06996]
[1779015414784,46.22,78422.34,0.0,-0.99949,0.0,0.06994]
[1779015419819,46.22,78424.2,0.0,-0.99949,0.0,0.07018]
[1779015425862,46.22,78424.24,0.0,-0.99949,0.0,0.07019]
[1779015430897,46.22,78423.68,0.0,-0.99949,0.0,0.07011]
[1779015440967,46.22,78423.65,0.0,-0.99949,0.0,0.07011]
[1779015444995,46.22,78419.72,0.0,-0.99949,0.0,0.0696]
[1779015446003,46.22,78417.66,0.0,-0.99949,0.0,0.06933]
[1779015449024,46.22,78415.76,0.0,-0.99949,0.0,0.06909]
[1779015451038,46.22,78415.26,0.0,-0.9995,0.0,0.0687]
[1779015462122,46.22,78415.22,0.0,-0.9995,0.0,0.06869]
[1779015468164,46.22,78415.33,0.0,-0.9995,0.0,0.06871]
[1779015473199,46.22,78415.25,0.0,-0.9995,0.0,0.0687]
[1779015483179,46.22,78415.0,0.0,-0.9995,0.0,0.06867]
[1779015487297,46.22,78417.45,0.0,-0.99949,0.0,0.06898]
[1779015492332,46.22,78416.99,0.0,-0.99949,0.0,0.06892]
[1779015495353,46.22,78411.1,0.0,-0.9995,0.0,0.06817]
[1779015496360,46.22,78408.78,0.0,-0.9995,0.0,0.06787]
[1779015500388,46.22,78405.23,0.0,-0.99951,0.0,0.06742]
[1779015505423,46.22,78406.66,0.0,-0.99951,0.0,0.06761]
[1779015507437,46.22,78408.58,0.0,-0.9995,0.0,0.06785]
[1779015511465,46.22,78408.5,0.0,-0.99951,0.0,0.06752]
[1779015516500,46.22,78408.85,0.0,-0.99951,0.0,0.06756]
[1779015521535,46.22,78407.76,0.0,-0.99951,0.0,0.06742]
[1779015527578,46.22,78407.06,0.0,-0.99951,0.0,0.06734]
[1779015534627,46.22,78408.3,0.0,-0.99951,0.0,0.06749]
[1779015548725,46.22,78408.19,0.0,-0.99951,0.0,0.06748]
[1779015553760,46.22,78407.92,0.0,-0.99951,0.0,0.06744]
[1779015558798,46.22,78407.94,0.0,-0.99951,0.0,0.06745]
[1779015564850,46.22,78412.57,0.0,-0.9995,0.0,0.06803]
[1779015565848,46.22,78420.14,0.0,-0.99949,0.0,0.069]
[1779015566855,46.22,78422.04,0.0,-0.99949,0.0,0.06925]
[1779015574911,46.22,78422.36,0.0,-0.99949,0.0,0.06896]
[1779015579946,46.22,78424.32,0.0,-0.99949,0.0,0.06921]
[1779015580953,46.22,78428.18,0.0,-0.99949,0.0,0.06971]
[1779015581960,46.22,78430.93,0.0,-0.99949,0.0,0.07007]
[1779015582967,46.22,78433.21,0.0,-0.99948,0.0,0.07037]
[1779015588005,46.22,78433.78,0.0,-0.99948,0.0,0.07044]
[1779015593390,46.22,78434.14,0.0,-0.99948,0.0,0.07049]
[1779015595052,46.22,78437.91,0.0,-0.99948,0.0,0.07099]
[1779015597060,46.22,78437.91,0.0,-0.99948,0.0,0.07099]
[1779015597625,46.22,78437.9,0.0,-0.99948,0.0,0.07099]
[1779015597811,46.22,78437.9,0.0,-0.99948,0.0,0.07099]
[1779015597878,46.22,78437.9,0.0,-0.99948,0.0,0.07099]
[1779015600088,46.22,78440.16,0.0,-0.99948,0.0,0.07129]
[1779015602102,46.22,78435.85,0.0,-0.99948,0.0,0.07072]
[1779015603109,46.22,78430.74,0.0,-0.99949,0.0,0.07005]
[1779015604116,46.22,78432.81,0.0,-0.99948,0.0,0.07032]
[1779015605123,46.22,78440.67,0.0,-0.99948,0.0,0.07135]
[1779015605666,46.22,78440.67,0.0,-0.99948,0.0,0.07135]
[1779015605809,46.22,78440.67,0.0,-0.99948,0.0,0.07135]
[1779015606131,46.22,78442.07,0.0,-0.99947,0.0,0.07154]
[1779015606339,46.22,78442.07,0.0,-0.99947,0.0,0.07154]
[1779015606564,46.22,78442.07,0.0,-0.99947,0.0,0.07154]
[1779015607137,46.22,78442.36,0.0,-0.99947,0.0,0.07158]
[1779015608144,46.22,78444.76,0.0,-0.99947,0.0,0.0719]
[1779015611749,46.22,78444.69,0.0,-0.99947,0.0,0.07189]
[1779015611802,46.22,78444.69,0.0,-0.99947,0.0,0.07189]
[1779015611811,46.22,78444.69,0.0,-0.99947,0.0,0.07189]
[1779015612172,46.22,78444.76,0.0,-0.99947,0.0,0.0719]
[1779015616200,46.22,78447.8,0.0,-0.99947,0.0,0.0723]
[1779015621235,46.22,78449.41,0.0,-0.99947,0.0,0.07252]
[1779015623128,46.22,78449.41,0.0,-0.99947,0.0,0.07252]
[1779015623187,46.22,78449.41,0.0,-0.99947,0.0,0.07252]
[1779015623160,46.22,78447.4,0.0,-0.99947,0.0,0.07225]
[1779015623310,46.22,78447.4,0.0,-0.99947,0.0,0.07225]
[1779015630298,46.22,78448.22,0.0,-0.99947,0.0,0.07236]
[1779015631305,46.22,78448.18,0.0,-0.99947,0.0,0.07202]
[1779015636342,46.22,78447.45,0.0,-0.99947,0.0,0.07192]
[1779015638878,46.22,78446.47,0.0,-0.99947,0.0,0.07179]
[1779015638953,46.22,78446.47,0.0,-0.99947,0.0,0.07179]
[1779015639064,46.22,78446.47,0.0,-0.99947,0.0,0.07179]
[1779015639103,46.22,78446.46,0.0,-0.99947,0.0,0.07179]
[1779015643393,46.22,78448.91,0.0,-0.99947,0.0,0.07212]
[1779015645334,46.22,78448.34,0.0,-0.99947,0.0,0.07204]
[1779015645385,46.22,78448.34,0.0,-0.99947,0.0,0.07204]
[1779015645577,46.22,78448.34,0.0,-0.99947,0.0,0.07204]
[1779015645609,46.22,78447.15,0.0,-0.99947,0.0,0.07188]
[1779015646415,46.22,78441.23,0.0,-0.99948,0.0,0.07109]
[1779015647422,46.22,78435.63,0.0,-0.99948,0.0,0.07036]
[1779015648429,46.22,78423.86,0.0,-0.9995,0.0,0.06883]
[1779015649436,46.22,78420.08,0.0,-0.9995,0.0,0.06835]
[1779015650523,46.22,78420.08,0.0,-0.9995,0.0,0.06835]
[1779015650561,46.22,78420.08,0.0,-0.9995,0.0,0.06835]
[1779015650656,46.22,78420.08,0.0,-0.9995,0.0,0.06835]
[1779015650811,46.22,78420.08,0.0,-0.9995,0.0,0.06835]
[1779015650898,46.22,78419.49,0.0,-0.9995,0.0,0.06827]
[1779015656485,46.22,78418.69,0.0,-0.9995,0.0,0.06817]
[1779015657492,46.22,78416.33,0.0,-0.9995,0.0,0.06787]
[1779015659733,46.22,78414.94,0.0,-0.9995,0.0,0.06769]
[1779015659812,46.22,78414.94,0.0,-0.9995,0.0,0.06769]
[1779015659830,46.22,78414.19,0.0,-0.9995,0.0,0.0676]
[1779015660280,46.22,78414.19,0.0,-0.9995,0.0,0.0676]
[1779015660313,46.22,78414.19,0.0,-0.9995,0.0,0.0676]
[1779015661521,46.22,78411.09,0.0,-0.99951,0.0,0.06721]
[1779015666555,46.22,78409.59,0.0,-0.99951,0.0,0.06702]
[1779015668569,46.22,78406.55,0.0,-0.99951,0.0,0.06664]
[1779015670583,46.22,78403.41,0.0,-0.99952,0.0,0.06625]
[1779015672227,46.22,78403.41,0.0,-0.99952,0.0,0.06625]
[1779015672256,46.22,78402.97,0.0,-0.99952,0.0,0.06619]
[1779015672313,46.22,78402.97,0.0,-0.99952,0.0,0.06619]
[1779015672339,46.22,78402.97,0.0,-0.99952,0.0,0.06619]
[1779015672562,46.22,78402.97,0.0,-0.99952,0.0,0.06619]
[1779015673604,46.22,78401.1,0.0,-0.99952,0.0,0.06596]
[1779015675618,46.22,78398.77,0.0,-0.99952,0.0,0.06567]
[1779015677637,46.22,78386.26,0.0,-0.99953,0.0,0.06415]
[1779015678640,46.22,78379.68,0.0,-0.99954,0.0,0.06336]
[1779015679647,46.22,78377.05,0.0,-0.99954,0.0,0.06305]
[1779015680901,46.22,78374.4,0.0,-0.99954,0.0,0.06273]
[1779015681661,46.22,78369.47,0.0,-0.99955,0.0,0.06215]
[1779015682668,46.22,78365.5,0.0,-0.99955,0.0,0.06169]
[1779015684682,46.22,78362.97,0.0,-0.99955,0.0,0.0614]
[1779015686785,46.22,78364.37,0.0,-0.99955,0.0,0.06156]
[1779015686813,46.22,78364.37,0.0,-0.99955,0.0,0.06156]
[1779015686882,46.22,78365.35,0.0,-0.99955,0.0,0.06167]
[1779015687636,46.22,78365.35,0.0,-0.99955,0.0,0.06167]
[1779015687813,46.22,78365.35,0.0,-0.99955,0.0,0.06167]
[1779015690724,46.22,78363.11,0.0,-0.99955,0.0,0.06141]
[1779015691731,46.22,78358.73,0.0,-0.99956,0.0,0.06061]
[1779015692738,46.22,78356.78,0.0,-0.99956,0.0,0.06039]
[1779015693745,46.22,78354.14,0.0,-0.99956,0.0,0.06009]
[1779015694752,46.22,78350.35,0.0,-0.99957,0.0,0.05966]
[1779015695760,46.22,78353.73,0.0,-0.99956,0.0,0.06004]
[1779015697386,46.22,78352.88,0.0,-0.99956,0.0,0.05995]
[1779015697561,46.22,78352.88,0.0,-0.99956,0.0,0.05995]
[1779015697798,46.22,78352.88,0.0,-0.99956,0.0,0.05995]
[1779015697811,46.22,78352.88,0.0,-0.99956,0.0,0.05995]
[1779015697894,46.22,78352.92,0.0,-0.99956,0.0,0.05995]
[1779015699787,46.22,78355.62,0.0,-0.99956,0.0,0.06026]
[1779015701801,46.22,78352.03,0.0,-0.99957,0.0,0.05985]
[1779015703125,46.22,78352.03,0.0,-0.99957,0.0,0.05985]
[1779015703310,46.22,78351.32,0.0,-0.99957,0.0,0.05977]
[1779015703792,46.22,78351.32,0.0,-0.99957,0.0,0.05977]
[1779015703814,46.22,78351.32,0.0,-0.99957,0.0,0.05977]
[1779015705829,46.22,78348.15,0.0,-0.99957,0.0,0.05941]
[1779015706836,46.22,78346.03,0.0,-0.99957,0.0,0.05918]
[1779015707843,46.22,78349.14,0.0,-0.99957,0.0,0.05953]
[1779015708412,46.22,78349.14,0.0,-0.99957,0.0,0.05953]
[1779015708562,46.22,78349.14,0.0,-0.99957,0.0,0.05953]
[1779015708864,46.22,78349.14,0.0,-0.99957,0.0,0.05953]
[1779015709060,46.22,78349.14,0.0,-0.99957,0.0,0.05953]
[1779015709129,46.22,78351.13,0.0,-0.99957,0.0,0.05975]
[1779015710864,46.22,78354.99,0.0,-0.99956,0.0,0.06019]
[1779015711814,46.22,78354.99,0.0,-0.99956,0.0,0.06019]
[1779015712062,46.22,78354.99,0.0,-0.99956,0.0,0.06019]
[1779015712074,46.22,78358.7,0.0,-0.99956,0.0,0.06061]
[1779015713519,46.22,78359.19,0.0,-0.99956,0.0,0.06067]
[1779015713560,46.22,78359.19,0.0,-0.99956,0.0,0.06067]
[1779015714892,46.22,78362.53,0.0,-0.99956,0.0,0.06105]
[1779015718527,46.22,78361.38,0.0,-0.99956,0.0,0.06092]
[1779015718567,46.22,78361.38,0.0,-0.99956,0.0,0.06092]
[1779015718709,46.22,78361.38,0.0,-0.99956,0.0,0.06092]
[1779015718813,46.22,78361.38,0.0,-0.99956,0.0,0.06092]
[1779015718920,46.22,78360.86,0.0,-0.99956,0.0,0.06086]
[1779015721941,46.22,78356.2,0.0,-0.99956,0.0,0.06033]
[1779015723974,46.22,78356.52,0.0,-0.99956,0.0,0.06036]
[1779015724060,46.22,78356.52,0.0,-0.99956,0.0,0.06036]
[1779015724150,46.22,78356.52,0.0,-0.99956,0.0,0.06036]
[1779015724313,46.22,78356.52,0.0,-0.99956,0.0,0.06036]
[1779015724249,46.22,78356.4,0.0,-0.99956,0.0,0.06035]
[1779015729997,46.22,78354.15,0.0,-0.99956,0.0,0.06009]
[1779015730683,46.22,78354.15,0.0,-0.99956,0.0,0.06009]
[1779015730813,46.22,78354.15,0.0,-0.99956,0.0,0.06009]
[1779015730921,46.22,78354.15,0.0,-0.99956,0.0,0.06009]
[1779015731064,46.22,78354.15,0.0,-0.99956,0.0,0.06009]
[1779015731086,46.22,78353.96,0.0,-0.99956,0.0,0.06007]
[1779015732813,46.22,78353.34,0.0,-0.99956,0.0,0.06]
[1779015733020,46.22,78352.62,0.0,-0.99956,0.0,0.05992]
[1779015735034,46.22,78349.22,0.0,-0.99957,0.0,0.05953]
[1779015737048,46.22,78345.69,0.0,-0.99957,0.0,0.05914]
[1779015738746,46.22,78344.28,0.0,-0.99957,0.0,0.05898]
[1779015738811,46.22,78344.28,0.0,-0.99957,0.0,0.05898]
[1779015739065,46.22,78346.53,0.0,-0.99957,0.0,0.05923]
[1779015739605,46.22,78346.53,0.0,-0.99957,0.0,0.05923]
[1779015739811,46.22,78346.53,0.0,-0.99957,0.0,0.05923]
[1779015741078,46.22,78350.45,0.0,-0.99957,0.0,0.05967]
[1779015742085,46.22,78353.76,0.0,-0.99956,0.0,0.06005]
[1779015743092,46.22,78357.51,0.0,-0.99956,0.0,0.06048]
[1779015743663,46.22,78357.51,0.0,-0.99956,0.0,0.06048]
[1779015743814,46.22,78357.51,0.0,-0.99956,0.0,0.06048]
[1779015746390,46.22,78358.16,0.0,-0.99956,0.0,0.06055]
[1779015746567,46.22,78358.16,0.0,-0.99956,0.0,0.06055]
[1779015747120,46.22,78357.92,0.0,-0.99956,0.0,0.06052]
[1779015748127,46.22,78359.72,0.0,-0.99956,0.0,0.06073]
[1779015750159,46.22,78361.03,0.0,-0.99956,0.0,0.06088]
[1779015750314,46.22,78361.03,0.0,-0.99956,0.0,0.06088]
[1779015750257,46.22,78363.19,0.0,-0.99956,0.0,0.06113]
[1779015751148,46.22,78364.66,0.0,-0.99956,0.0,0.061]
[1779015753162,46.22,78366.62,0.0,-0.99955,0.0,0.06123]
[1779015758202,46.22,78366.79,0.0,-0.99955,0.0,0.06125]
[1779015763237,46.22,78363.22,0.0,-0.99956,0.0,0.06084]
[1779015763922,46.22,78363.22,0.0,-0.99956,0.0,0.06084]
[1779015764059,46.22,78363.22,0.0,-0.99956,0.0,0.06084]
[1779015764323,46.22,78363.22,0.0,-0.99956,0.0,0.06084]
[1779015764244,46.22,78361.9,0.0,-0.99956,0.0,0.06069]
[1779015764567,46.22,78361.9,0.0,-0.99956,0.0,0.06069]
[1779015771177,46.22,78361.65,0.0,-0.99956,0.0,0.06066]
[1779015771312,46.22,78361.65,0.0,-0.99956,0.0,0.06066]
[1779015771364,46.22,78360.23,0.0,-0.99956,0.0,0.06049]
[1779015771471,46.22,78360.23,0.0,-0.99956,0.0,0.06049]
[1779015771561,46.22,78360.23,0.0,-0.99956,0.0,0.06049]
[1779015780356,46.22,78360.93,0.0,-0.99956,0.0,0.06057]
[1779015784505,46.22,78359.88,0.0,-0.99956,0.0,0.06045]
[1779015784573,46.22,78359.88,0.0,-0.99956,0.0,0.06045]
[1779015784925,46.22,78359.88,0.0,-0.99956,0.0,0.06045]
[1779015785061,46.22,78359.88,0.0,-0.99956,0.0,0.06045]
[1779015785163,46.22,78359.88,0.0,-0.99956,0.0,0.06045]
[1779015791433,46.22,78360.52,0.0,-0.99956,0.0,0.06053]
[1779015794432,46.22,78360.72,0.0,-0.99956,0.0,0.06055]
[1779015794564,46.22,78360.72,0.0,-0.99956,0.0,0.06055]
[1779015794949,46.22,78360.72,0.0,-0.99956,0.0,0.06055]
[1779015795061,46.22,78360.72,0.0,-0.99956,0.0,0.06055]
[1779015795162,46.22,78360.72,0.0,-0.99956,0.0,0.06055]
[1779015800497,46.22,78362.2,0.0,-0.99956,0.0,0.06072]
[1779015803272,46.22,78362.12,0.0,-0.99956,0.0,0.06071]
[1779015803313,46.22,78362.12,0.0,-0.99956,0.0,0.06071]
[1779015803991,46.22,78362.33,0.0,-0.99956,0.0,0.06073]
[1779015804061,46.22,78362.33,0.0,-0.99956,0.0,0.06073]
[1779015804092,46.22,78362.13,0.0,-0.99956,0.0,0.06071]
[1779015814594,46.22,78361.04,0.0,-0.99956,0.0,0.0603]
[1779015820668,46.22,78361.04,0.0,-0.99956,0.0,0.0603]
[1779015820815,46.22,78361.04,0.0,-0.99956,0.0,0.0603]
[1779015826678,46.22,78362.15,0.0,-0.99956,0.0,0.06042]
[1779015832721,46.22,78362.24,0.0,-0.99956,0.0,0.06043]
[1779015835326,46.22,78361.47,0.0,-0.99956,0.0,0.06034]
[1779015835411,46.22,78361.87,0.0,-0.99956,0.0,0.06039]
[1779015835562,46.22,78361.87,0.0,-0.99956,0.0,0.06039]
[1779015835807,46.22,78361.87,0.0,-0.99956,0.0,0.06039]
[1779015836068,46.22,78361.87,0.0,-0.99956,0.0,0.06039]
[1779015836128,46.22,78361.92,0.0,-0.99956,0.0,0.0604]
[1779015840404,46.22,78362.85,0.0,-0.99956,0.0,0.0605]
[1779015840563,46.22,78363.25,0.0,-0.99956,0.0,0.06055]
[1779015840777,46.22,78364.95,0.0,-0.99956,0.0,0.06074]
[1779015843482,46.22,78365.87,0.0,-0.99956,0.0,0.06085]
[1779015843561,46.22,78365.87,0.0,-0.99956,0.0,0.06085]
[1779015843662,46.22,78365.87,0.0,-0.99956,0.0,0.06085]
[1779015850847,46.22,78365.8,0.0,-0.99956,0.0,0.06084]
[1779015851854,46.22,78368.0,0.0,-0.99956,0.0,0.06109]
[1779015853868,46.22,78366.05,0.0,-0.99956,0.0,0.06087]
[1779015857208,46.22,78366.2,0.0,-0.99956,0.0,0.06089]
[1779015857311,46.22,78366.2,0.0,-0.99956,0.0,0.06089]
[1779015862931,46.22,78366.77,0.0,-0.99956,0.0,0.06095]
[1779015865888,46.22,78366.51,0.0,-0.99956,0.0,0.06092]
[1779015866059,46.22,78366.51,0.0,-0.99956,0.0,0.06092]
[1779015866094,46.22,78366.66,0.0,-0.99956,0.0,0.06094]
[1779015866599,46.22,78366.66,0.0,-0.99956,0.0,0.06094]
[1779015866810,46.22,78366.66,0.0,-0.99956,0.0,0.06094]
[1779015881057,46.22,78366.68,0.0,-0.99956,0.0,0.06065]
[1779015883071,46.22,78369.36,0.0,-0.99956,0.0,0.06096]
[1779015884078,46.22,78374.42,0.0,-0.99955,0.0,0.06154]
[1779015884746,46.22,78374.42,0.0,-0.99955,0.0,0.06154]
[1779015884785,46.22,78374.42,0.0,-0.99955,0.0,0.06154]
[1779015885085,46.22,78375.32,0.0,-0.99955,0.0,0.06165]
[1779015885648,46.22,78375.32,0.0,-0.99955,0.0,0.06165]
[1779015885809,46.22,78375.32,0.0,-0.99955,0.0,0.06165]
[1779015890120,46.22,78377.43,0.0,-0.99955,0.0,0.06189]
[1779015892134,46.22,78379.25,0.0,-0.99955,0.0,0.06211]
[1779015892998,46.22,78379.25,0.0,-0.99955,0.0,0.06211]
[1779015893060,46.22,78379.25,0.0,-0.99955,0.0,0.06211]
[1779015893141,46.22,78379.2,0.0,-0.99955,0.0,0.0621]
[1779015893772,46.22,78379.2,0.0,-0.99955,0.0,0.0621]
[1779015893811,46.22,78379.2,0.0,-0.99955,0.0,0.0621]
[1779015897169,46.22,78381.8,0.0,-0.99954,0.0,0.06241]
[1779015898176,46.22,78383.5,0.0,-0.99954,0.0,0.06261]
[1779015901198,46.22,78385.32,0.0,-0.99954,0.0,0.06282]
[1779015910971,46.22,78385.42,0.0,-0.99954,0.0,0.06283]
[1779015915459,46.22,78386.11,0.0,-0.99954,0.0,0.06291]
[1779015915566,46.22,78386.11,0.0,-0.99954,0.0,0.06291]
[1779015916204,46.22,78386.11,0.0,-0.99954,0.0,0.06291]
[1779015916310,46.22,78386.11,0.0,-0.99954,0.0,0.06291]
[1779015916411,46.22,78386.45,0.0,-0.99954,0.0,0.06295]
[1779015922346,46.22,78387.2,0.0,-0.99954,0.0,0.06304]
[1779015923055,46.22,78387.2,0.0,-0.99954,0.0,0.06304]
[1779015923310,46.22,78387.2,0.0,-0.99954,0.0,0.06304]
[1779015923353,46.22,78387.21,0.0,-0.99954,0.0,0.06305]
[1779015923605,46.22,78387.21,0.0,-0.99954,0.0,0.06305]
[1779015923813,46.22,78387.21,0.0,-0.99954,0.0,0.06305]
[1779015927980,46.22,78387.26,0.0,-0.99954,0.0,0.06305]
[1779015928066,46.22,78387.26,0.0,-0.99954,0.0,0.06305]
[1779015932475,46.22,78387.67,0.0,-0.99954,0.0,0.0631]
[1779015932496,46.22,78382.96,0.0,-0.99955,0.0,0.06224]
[1779015932562,46.22,78382.96,0.0,-0.99955,0.0,0.06224]
[1779015933292,46.22,78382.96,0.0,-0.99955,0.0,0.06224]
[1779015933312,46.22,78382.96,0.0,-0.99955,0.0,0.06224]
[1779015933423,46.22,78379.3,0.0,-0.99955,0.0,0.06181]
[1779015936444,46.22,78379.69,0.0,-0.99955,0.0,0.06186]
[1779015942486,46.22,78379.35,0.0,-0.99955,0.0,0.06182]
[1779015943934,46.22,78379.18,0.0,-0.99955,0.0,0.0618]
[1779015944059,46.22,78379.18,0.0,-0.99955,0.0,0.0618]
[1779015944500,46.22,78379.16,0.0,-0.99955,0.0,0.0618]
[1779015944742,46.22,78379.16,0.0,-0.99955,0.0,0.0618]
[1779015944812,46.22,78379.16,0.0,-0.99955,0.0,0.0618]
[1779015952556,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015953193,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015953309,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015953410,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015954127,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015954309,46.22,78378.71,0.0,-0.99955,0.0,0.06174]
[1779015957593,46.22,78380.07,0.0,-0.99955,0.0,0.0619]
[1779015963473,46.22,78379.85,0.0,-0.99955,0.0,0.06188]
[1779015963564,46.22,78379.85,0.0,-0.99955,0.0,0.06188]
[1779015963526,46.22,78379.85,0.0,-0.99955,0.0,0.06188]
[1779015963636,46.22,78379.02,0.0,-0.99955,0.0,0.06178]
[1779015964816,46.22,78379.02,0.0,-0.99955,0.0,0.06178]
[1779015965063,46.22,78379.02,0.0,-0.99955,0.0,0.06178]
[1779015976727,46.22,78379.23,0.0,-0.99955,0.0,0.0618]
[1779015986797,46.22,78379.23,0.0,-0.99955,0.0,0.0618]
[1779015992839,46.22,78379.27,0.0,-0.99955,0.0,0.06151]
[1779015994819,46.22,78379.27,0.0,-0.99955,0.0,0.06151]
[1779015995060,46.22,78379.27,0.0,-0.99955,0.0,0.06151]
[1779015995109,46.22,78379.2,0.0,-0.99955,0.0,0.0615]
[1779015996228,46.22,78379.2,0.0,-0.99955,0.0,0.0615]
[1779015996311,46.22,78379.2,0.0,-0.99955,0.0,0.0615]
[1779016005930,46.22,78378.96,0.0,-0.99955,0.0,0.06148]
[1779016018014,46.22,78379.5,0.0,-0.99955,0.0,0.06154]
[1779016024057,46.22,78378.83,0.0,-0.99955,0.0,0.06146]
[1779016029092,46.22,78378.88,0.0,-0.99955,0.0,0.06147]
[1779016034127,46.22,78378.92,0.0,-0.99955,0.0,0.06147]
[1779016039162,46.22,78378.68,0.0,-0.99955,0.0,0.06144]
[1779016042052,46.22,78378.68,0.0,-0.99955,0.0,0.06144]
[1779016042064,46.22,78378.68,0.0,-0.99955,0.0,0.06144]
[1779016042299,46.22,78375.65,0.0,-0.99955,0.0,0.06109]
[1779016043190,46.22,78373.41,0.0,-0.99956,0.0,0.06083]
[1779016043677,46.22,78373.41,0.0,-0.99956,0.0,0.06083]
[1779016043811,46.22,78373.41,0.0,-0.99956,0.0,0.06083]
[1779016049333,46.22,78372.25,0.0,-0.99956,0.0,0.0607]
[1779016049565,46.22,78372.25,0.0,-0.99956,0.0,0.0607]
[1779016049646,46.22,78372.43,0.0,-0.99956,0.0,0.06072]
[1779016051548,46.22,78372.13,0.0,-0.99956,0.0,0.06069]
[1779016051566,46.22,78372.13,0.0,-0.99956,0.0,0.06069]
[1779016057288,46.22,78374.76,0.0,-0.99956,0.0,0.06069]
[1779016058295,46.22,78378.91,0.0,-0.99955,0.0,0.06117]
[1779016058822,46.22,78378.91,0.0,-0.99955,0.0,0.06117]
[1779016059062,46.22,78378.91,0.0,-0.99955,0.0,0.06117]
[1779016064337,46.22,78379.35,0.0,-0.99955,0.0,0.06122]
[1779016066810,46.22,78379.3,0.0,-0.99955,0.0,0.06122]
[1779016067358,46.22,78378.29,0.0,-0.99955,0.0,0.0611]
[1779016068223,46.22,78378.29,0.0,-0.99955,0.0,0.0611]
[1779016068310,46.22,78378.29,0.0,-0.99955,0.0,0.0611]
[1779016073400,46.22,78378.72,0.0,-0.99955,0.0,0.06115]
[1779016078435,46.22,78378.26,0.0,-0.99955,0.0,0.0611]
[1779016081215,46.22,78378.33,0.0,-0.99955,0.0,0.06111]
[1779016081310,46.22,78378.33,0.0,-0.99955,0.0,0.06111]
[1779016084401,46.22,78378.3,0.0,-0.99955,0.0,0.0611]
[1779016084562,46.22,78378.3,0.0,-0.99955,0.0,0.0611]
[1779016084663,46.22,78378.27,0.0,-0.99955,0.0,0.0611]
[1779016088219,46.22,78378.99,0.0,-0.99955,0.0,0.06118]
[1779016088311,46.22,78378.99,0.0,-0.99955,0.0,0.06118]
[1779016094547,46.22,78380.72,0.0,-0.99955,0.0,0.06138]
[1779016095633,46.22,78380.72,0.0,-0.99955,0.0,0.06138]
[1779016095809,46.22,78380.49,0.0,-0.99955,0.0,0.06136]
[1779016096528,46.22,78380.49,0.0,-0.99955,0.0,0.06136]
[1779016096564,46.22,78380.49,0.0,-0.99955,0.0,0.06136]
[1779016096629,46.22,78380.67,0.0,-0.99955,0.0,0.06138]
[1779016102603,46.22,78380.67,0.0,-0.99955,0.0,0.06138]
[1779016107638,46.22,78381.53,0.0,-0.99955,0.0,0.06148]
[1779016112673,46.22,78383.1,0.0,-0.99955,0.0,0.06136]
[1779016114458,46.22,78382.91,0.0,-0.99955,0.0,0.06134]
[1779016114570,46.22,78382.91,0.0,-0.99955,0.0,0.06134]
[1779016114687,46.22,78386.29,0.0,-0.99955,0.0,0.06173]
[1779016115694,46.22,78389.62,0.0,-0.99955,0.0,0.06212]
[1779016120729,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016120767,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016120814,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016121436,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016121568,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016121669,46.22,78389.9,0.0,-0.99955,0.0,0.06216]
[1779016126771,46.22,78389.94,0.0,-0.99955,0.0,0.06216]
[1779016129881,46.22,78390.02,0.0,-0.99955,0.0,0.06217]
[1779016130060,46.22,78390.02,0.0,-0.99955,0.0,0.06217]
[1779016139837,46.22,78389.79,0.0,-0.99955,0.0,0.06214]
[1779016140065,46.22,78389.79,0.0,-0.99955,0.0,0.06214]
[1779016142019,46.22,78390.09,0.0,-0.99955,0.0,0.06218]
[1779016142120,46.22,78392.82,0.0,-0.99954,0.0,0.0625]
[1779016142884,46.22,78397.67,0.0,-0.99954,0.0,0.06308]
[1779016144386,46.22,78397.67,0.0,-0.99954,0.0,0.06308]
[1779016144487,46.22,78397.81,0.0,-0.99954,0.0,0.06309]
[1779016145094,46.22,78397.81,0.0,-0.99954,0.0,0.06309]
[1779016146912,46.22,78400.24,0.0,-0.99954,0.0,0.06338]
[1779016148926,46.22,78402.99,0.0,-0.99953,0.0,0.06371]
[1779016151947,46.22,78405.61,0.0,-0.99953,0.0,0.06403]
[1779016152954,46.22,78411.29,0.0,-0.99953,0.0,0.06472]
[1779016154649,46.22,78411.29,0.0,-0.99953,0.0,0.06472]
[1779016154661,46.22,78411.65,0.0,-0.99953,0.0,0.06476]
[1779016154810,46.22,78411.65,0.0,-0.99953,0.0,0.06476]
[1779016155975,46.22,78416.19,0.0,-0.99952,0.0,0.06532]
[1779016156982,46.22,78421.12,0.0,-0.99952,0.0,0.06592]
[1779016158996,46.22,78424.28,0.0,-0.99951,0.0,0.06632]
[1779016161011,46.22,78426.47,0.0,-0.99951,0.0,0.06659]
[1779016165039,46.22,78423.65,0.0,-0.99951,0.0,0.06624]
[1779016166046,46.22,78420.65,0.0,-0.99952,0.0,0.06587]
[1779016171529,46.22,78419.65,0.0,-0.99952,0.0,0.06574]
[1779016171590,46.22,78419.63,0.0,-0.99952,0.0,0.06543]
[1779016180144,46.22,78417.97,0.0,-0.99952,0.0,0.06522]
[1779016185179,46.22,78417.69,0.0,-0.99952,0.0,0.06519]
[1779016191221,46.22,78416.96,0.0,-0.99952,0.0,0.0651]
[1779016194219,46.22,78417.12,0.0,-0.99952,0.0,0.06512]
[1779016194311,46.22,78417.12,0.0,-0.99952,0.0,0.06512]
[1779016194320,46.22,78417.28,0.0,-0.99952,0.0,0.06514]
[1779016200285,46.22,78418.19,0.0,-0.99952,0.0,0.06525]
[1779016205322,46.22,78420.92,0.0,-0.99952,0.0,0.06558]
[1779016208395,46.22,78421.54,0.0,-0.99952,0.0,0.06566]
[1779016208564,46.22,78421.54,0.0,-0.99952,0.0,0.06566]
[1779016208665,46.22,78421.51,0.0,-0.99952,0.0,0.06566]
[1779016214386,46.22,78420.23,0.0,-0.99952,0.0,0.0655]
[1779016220428,46.22,78422.57,0.0,-0.99952,0.0,0.06579]
[1779016225463,46.22,78420.95,0.0,-0.99952,0.0,0.06559]
[1779016232512,46.22,78420.24,0.0,-0.99952,0.0,0.06519]
[1779016240568,46.22,78417.62,0.0,-0.99952,0.0,0.06487]
[1779016242582,46.22,78414.74,0.0,-0.99953,0.0,0.06452]
[1779016247617,46.22,78413.5,0.0,-0.99953,0.0,0.06436]
[1779016252652,46.22,78411.05,0.0,-0.99953,0.0,0.06407]
[1779016257688,46.22,78410.9,0.0,-0.99953,0.0,0.06405]
[1779016262723,46.22,78411.54,0.0,-0.99953,0.0,0.06413]
[1779016267758,46.22,78412.55,0.0,-0.99953,0.0,0.06425]
[1779016272793,46.22,78412.06,0.0,-0.99953,0.0,0.06419]
[1779016277828,46.22,78411.32,0.0,-0.99953,0.0,0.0641]
[1779016282863,46.22,78411.51,0.0,-0.99953,0.0,0.06412]
[1779016287903,46.22,78410.55,0.0,-0.99953,0.0,0.06401]
[1779016290923,46.22,78408.2,0.0,-0.99953,0.0,0.06372]
[1779016293944,46.22,78402.78,0.0,-0.99954,0.0,0.06277]
[1779016298979,46.22,78400.35,0.0,-0.99954,0.0,0.06248]
[1779016299986,46.22,78397.86,0.0,-0.99955,0.0,0.06219]
[1779016306029,46.22,78396.72,0.0,-0.99955,0.0,0.06206]
[1779016311064,46.22,78399.76,0.0,-0.99954,0.0,0.06241]
[1779016312071,46.22,78402.86,0.0,-0.99954,0.0,0.06278]
[1779016317106,46.22,78403.15,0.0,-0.99954,0.0,0.06282]
[1779016319120,46.22,78405.68,0.0,-0.99954,0.0,0.06312]
[1779016326169,46.22,78406.81,0.0,-0.99954,0.0,0.06325]
[1779016331204,46.22,78408.24,0.0,-0.99954,0.0,0.06342]
[1779016336240,46.22,78406.71,0.0,-0.99954,0.0,0.06324]
[1779016342282,46.22,78405.63,0.0,-0.99954,0.0,0.06311]
[1779016347317,46.22,78405.58,0.0,-0.99954,0.0,0.06311]
[1779016352352,46.22,78403.83,0.0,-0.99954,0.0,0.06259]
[1779016360408,46.22,78403.03,0.0,-0.99954,0.0,0.0625]
[1779016365444,46.22,78402.99,0.0,-0.99954,0.0,0.06249]
[1779016370482,46.22,78402.63,0.0,-0.99954,0.0,0.06245]
[1779016374510,46.22,78404.62,0.0,-0.99954,0.0,0.06269]
[1779016379545,46.22,78404.92,0.0,-0.99954,0.0,0.06272]
[1779016384580,46.22,78405.0,0.0,-0.99954,0.0,0.06273]
[1779016389615,46.22,78404.65,0.0,-0.99954,0.0,0.06269]
[1779016394650,46.22,78404.19,0.0,-0.99954,0.0,0.06264]
[1779016404720,46.22,78404.84,0.0,-0.99954,0.0,0.06271]
[1779016411769,46.22,78402.4,0.0,-0.99955,0.0,0.06212]
[1779016414790,46.22,78397.3,0.0,-0.99955,0.0,0.06153]
[1779016415797,46.22,78392.82,0.0,-0.99955,0.0,0.06101]
[1779016416804,46.22,78390.95,0.0,-0.99956,0.0,0.06079]
[1779016420053,46.22,78390.72,0.0,-0.99956,0.0,0.06076]
[1779016420058,46.22,78390.72,0.0,-0.99956,0.0,0.06076]
[1779016425867,46.22,78388.8,0.0,-0.99956,0.0,0.06054]
[1779016430986,46.22,78389.3,0.0,-0.99956,0.0,0.0606]
[1779016431311,46.22,78389.08,0.0,-0.99956,0.0,0.06057]
[1779016431321,46.22,78389.08,0.0,-0.99956,0.0,0.06057]
[1779016434905,46.22,78388.86,0.0,-0.99956,0.0,0.06055]
[1779016434931,46.22,78388.91,0.0,-0.99956,0.0,0.06055]
[1779016435061,46.22,78388.91,0.0,-0.99956,0.0,0.06055]
[1779016435310,46.22,78388.91,0.0,-0.99956,0.0,0.06055]
[1779016439966,46.22,78385.32,0.0,-0.99956,0.0,0.06014]
[1779016440973,46.22,78382.99,0.0,-0.99956,0.0,0.05988]
[1779016442116,46.22,78382.66,0.0,-0.99956,0.0,0.05984]
[1779016442309,46.22,78382.66,0.0,-0.99956,0.0,0.05984]
[1779016442935,46.22,78382.66,0.0,-0.99956,0.0,0.05984]
[1779016442987,46.22,78382.73,0.0,-0.99956,0.0,0.05985]
[1779016443061,46.22,78382.73,0.0,-0.99956,0.0,0.05985]
[1779016445398,46.22,78380.99,0.0,-0.99956,0.0,0.05965]
[1779016445559,46.22,78380.99,0.0,-0.99956,0.0,0.05965]
[1779016452051,46.22,78378.05,0.0,-0.99957,0.0,0.05932]
[1779016458048,46.22,78377.14,0.0,-0.99957,0.0,0.05922]
[1779016459315,46.22,78376.71,0.0,-0.99957,0.0,0.05917]
[1779016459350,46.22,78376.71,0.0,-0.99957,0.0,0.05917]
[1779016459563,46.22,78376.71,0.0,-0.99957,0.0,0.05917]
[1779016459583,46.22,78374.94,0.0,-0.99957,0.0,0.05897]
[1779016461114,46.22,78369.63,0.0,-0.99957,0.0,0.05838]
[1779016462121,46.22,78364.38,0.0,-0.99958,0.0,0.05779]
[1779016465142,46.22,78360.96,0.0,-0.99958,0.0,0.05742]
[1779016467156,46.22,78358.74,0.0,-0.99958,0.0,0.05718]
[1779016468163,46.22,78356.73,0.0,-0.99959,0.0,0.05696]
[1779016470178,46.22,78351.28,0.0,-0.99959,0.0,0.05637]
[1779016471185,46.22,78344.15,0.0,-0.9996,0.0,0.05533]
[1779016472193,46.22,78341.18,0.0,-0.9996,0.0,0.05502]
[1779016476509,46.22,78340.95,0.0,-0.9996,0.0,0.05499]
[1779016476563,46.22,78340.95,0.0,-0.9996,0.0,0.05499]
[1779016481692,46.22,78341.39,0.0,-0.9996,0.0,0.05504]
[1779016484667,46.22,78342.17,0.0,-0.9996,0.0,0.05512]
[1779016484810,46.22,78342.17,0.0,-0.9996,0.0,0.05512]
[1779016484911,46.22,78342.13,0.0,-0.9996,0.0,0.05512]
[1779016485397,46.22,78342.13,0.0,-0.9996,0.0,0.05512]
[1779016485568,46.22,78342.13,0.0,-0.9996,0.0,0.05512]
[1779016491328,46.22,78342.41,0.0,-0.9996,0.0,0.05515]
[1779016493867,46.22,78342.5,0.0,-0.9996,0.0,0.05516]
[1779016494062,46.22,78342.5,0.0,-0.9996,0.0,0.05516]
[1779016494106,46.22,78342.5,0.0,-0.9996,0.0,0.05516]
[1779016494069,46.22,78342.23,0.0,-0.9996,0.0,0.05513]
[1779016494311,46.22,78342.23,0.0,-0.9996,0.0,0.05513]
[1779016499384,46.22,78341.69,0.0,-0.9996,0.0,0.05507]
[1779016502405,46.22,78345.89,0.0,-0.9996,0.0,0.05552]
[1779016504581,46.22,78345.65,0.0,-0.9996,0.0,0.05549]
[1779016504804,46.22,78345.65,0.0,-0.9996,0.0,0.05549]
[1779016504810,46.22,78345.65,0.0,-0.9996,0.0,0.05549]
[1779016504893,46.22,78346.5,0.0,-0.9996,0.0,0.05558]
[1779016508447,46.22,78348.41,0.0,-0.99959,0.0,0.05578]
[1779016513482,46.22,78348.97,0.0,-0.99959,0.0,0.05584]
[1779016515496,46.22,78351.0,0.0,-0.99959,0.0,0.05606]
[1779016517510,46.22,78347.66,0.0,-0.9996,0.0,0.0557]
[1779016518929,46.22,78347.66,0.0,-0.9996,0.0,0.0557]
[1779016519060,46.22,78347.66,0.0,-0.9996,0.0,0.0557]
[1779016519134,46.22,78344.56,0.0,-0.9996,0.0,0.05537]
[1779016519261,46.22,78344.56,0.0,-0.9996,0.0,0.05537]
[1779016519310,46.22,78344.56,0.0,-0.9996,0.0,0.05537]
[1779016524390,46.22,78344.72,0.0,-0.9996,0.0,0.05539]
[1779016524564,46.22,78344.72,0.0,-0.9996,0.0,0.05539]
[1779016524664,46.22,78344.58,0.0,-0.9996,0.0,0.05538]
[1779016528273,46.22,78344.47,0.0,-0.9996,0.0,0.05536]
[1779016528310,46.22,78344.47,0.0,-0.9996,0.0,0.05536]
[1779016532617,46.22,78337.15,0.0,-0.99961,0.0,0.05432]
[1779016533624,46.22,78333.53,0.0,-0.99961,0.0,0.05395]
[1779016534631,46.22,78330.76,0.0,-0.99961,0.0,0.05366]
[1779016535336,46.22,78330.76,0.0,-0.99961,0.0,0.05366]
[1779016535562,46.22,78330.76,0.0,-0.99961,0.0,0.05366]
[1779016535715,46.22,78330.76,0.0,-0.99961,0.0,0.05366]
[1779016535811,46.22,78330.76,0.0,-0.99961,0.0,0.05366]
[1779016535817,46.22,78330.24,0.0,-0.99961,0.0,0.05361]
[1779016538659,46.22,78327.9,0.0,-0.99961,0.0,0.05337]
[1779016539666,46.22,78324.42,0.0,-0.99962,0.0,0.05301]
[1779016542073,46.22,78324.06,0.0,-0.99962,0.0,0.05297]
[1779016542161,46.22,78323.78,0.0,-0.99962,0.0,0.05295]
[1779016542310,46.22,78323.78,0.0,-0.99962,0.0,0.05295]
[1779016542511,46.22,78323.78,0.0,-0.99962,0.0,0.05295]
[1779016542567,46.22,78323.78,0.0,-0.99962,0.0,0.05295]
[1779016545708,46.22,78306.23,0.0,-0.99963,0.0,0.05119]
[1779016546717,46.22,78295.6,0.0,-0.99964,0.0,0.05015]
[1779016547724,46.22,78300.6,0.0,-0.99963,0.0,0.05063]
[1779016548731,46.22,78309.45,0.0,-0.99963,0.0,0.0515]
[1779016549738,46.22,78312.61,0.0,-0.99963,0.0,0.05182]
[1779016551689,46.22,78312.64,0.0,-0.99963,0.0,0.05182]
[1779016551812,46.22,78312.64,0.0,-0.99963,0.0,0.05182]
[1779016552148,46.22,78312.64,0.0,-0.99963,0.0,0.05182]
[1779016551910,46.22,78312.68,0.0,-0.99963,0.0,0.05183]
[1779016552313,46.22,78312.68,0.0,-0.99963,0.0,0.05183]
[1779016554773,46.22,78314.88,0.0,-0.99962,0.0,0.05205]
[1779016559808,46.22,78316.04,0.0,-0.99962,0.0,0.05216]
[1779016562457,46.22,78315.74,0.0,-0.99962,0.0,0.05213]
[1779016562566,46.22,78315.74,0.0,-0.99962,0.0,0.05213]
[1779016562911,46.22,78315.74,0.0,-0.99962,0.0,0.05213]
[1779016563060,46.22,78315.74,0.0,-0.99962,0.0,0.05213]
[1779016563138,46.22,78316.34,0.0,-0.99962,0.0,0.05219]
[1779016568871,46.22,78316.54,0.0,-0.99962,0.0,0.05221]
[1779016573906,46.22,78312.01,0.0,-0.99963,0.0,0.05176]
[1779016574464,46.22,78312.01,0.0,-0.99963,0.0,0.05176]
[1779016574565,46.22,78312.01,0.0,-0.99963,0.0,0.05176]
[1779016574758,46.22,78312.01,0.0,-0.99963,0.0,0.05176]
[1779016574811,46.22,78312.01,0.0,-0.99963,0.0,0.05176]
[1779016574913,46.22,78310.03,0.0,-0.99963,0.0,0.05156]
[1779016579948,46.22,78309.18,0.0,-0.99963,0.0,0.05148]
[1779016581840,46.22,78309.12,0.0,-0.99963,0.0,0.05147]
[1779016582062,46.22,78309.12,0.0,-0.99963,0.0,0.05147]
[1779016582182,46.22,78309.12,0.0,-0.99963,0.0,0.05147]
[1779016582161,46.22,78308.69,0.0,-0.99963,0.0,0.05143]
[1779016582311,46.22,78308.69,0.0,-0.99963,0.0,0.05143]
[1779016585945,46.22,78307.08,0.0,-0.99963,0.0,0.05127]
[1779016586065,46.22,78307.08,0.0,-0.99963,0.0,0.05127]
[1779016586162,46.22,78306.44,0.0,-0.99963,0.0,0.05121]
[1779016586999,46.22,78298.86,0.0,-0.99964,0.0,0.05046]
[1779016588006,46.22,78293.94,0.0,-0.99964,0.0,0.04999]
[1779016591027,46.22,78296.66,0.0,-0.99964,0.0,0.05]
[1779016592429,46.22,78296.45,0.0,-0.99964,0.0,0.04998]
[1779016592562,46.22,78296.45,0.0,-0.99964,0.0,0.04998]
[1779016593041,46.22,78299.52,0.0,-0.99964,0.0,0.05027]
[1779016594048,46.22,78303.3,0.0,-0.99963,0.0,0.05064]
[1779016595055,46.22,78305.91,0.0,-0.99963,0.0,0.0509]
[1779016599793,46.22,78305.82,0.0,-0.99963,0.0,0.05089]
[1779016599813,46.22,78305.82,0.0,-0.99963,0.0,0.05089]
[1779016600091,46.22,78305.89,0.0,-0.99963,0.0,0.0509]
[1779016600400,46.22,78305.89,0.0,-0.99963,0.0,0.0509]
[1779016600564,46.22,78305.89,0.0,-0.99963,0.0,0.0509]
[1779016604119,46.22,78309.44,0.0,-0.99963,0.0,0.05125]
[1779016605308,46.22,78309.44,0.0,-0.99963,0.0,0.05125]
[1779016605563,46.22,78309.44,0.0,-0.99963,0.0,0.05125]
[1779016605676,46.22,78309.44,0.0,-0.99963,0.0,0.05125]
[1779016605811,46.22,78309.44,0.0,-0.99963,0.0,0.05125]
[1779016606133,46.22,78309.34,0.0,-0.99963,0.0,0.05124]
[1779016611168,46.22,78309.33,0.0,-0.99963,0.0,0.05124]
[1779016612980,46.22,78309.33,0.0,-0.99963,0.0,0.05124]
[1779016613062,46.22,78309.33,0.0,-0.99963,0.0,0.05124]
[1779016613182,46.22,78309.37,0.0,-0.99963,0.0,0.05124]
[1779016613287,46.22,78309.37,0.0,-0.99963,0.0,0.05124]
[1779016613311,46.22,78309.37,0.0,-0.99963,0.0,0.05124]
[1779016617210,46.22,78311.7,0.0,-0.99963,0.0,0.05147]
[1779016618361,46.22,78312.13,0.0,-0.99963,0.0,0.05151]
[1779016618564,46.22,78312.13,0.0,-0.99963,0.0,0.05151]
[1779016618766,46.22,78312.13,0.0,-0.99963,0.0,0.05151]
[1779016618813,46.22,78312.13,0.0,-0.99963,0.0,0.05151]
[1779016618901,46.22,78312.13,0.0,-0.99963,0.0,0.05151]
[1779016624574,46.22,78311.85,0.0,-0.99963,0.0,0.05149]
[1779016631083,46.22,78311.85,0.0,-0.99963,0.0,0.05149]
[1779016631251,46.22,78311.85,0.0,-0.99963,0.0,0.05149]
[1779016631243,46.22,78311.5,0.0,-0.99963,0.0,0.05145]
[1779016631312,46.22,78311.5,0.0,-0.99963,0.0,0.05145]
[1779016638358,46.22,78311.64,0.0,-0.99963,0.0,0.05146]
[1779016642659,46.22,78312.08,0.0,-0.99963,0.0,0.05151]
[1779016642812,46.22,78312.08,0.0,-0.99963,0.0,0.05151]
[1779016642892,46.22,78312.08,0.0,-0.99963,0.0,0.05151]
[1779016643064,46.22,78312.08,0.0,-0.99963,0.0,0.05151]
[1779016643101,46.22,78310.28,0.0,-0.99963,0.0,0.05133]
[1779016648431,46.22,78309.41,0.0,-0.99963,0.0,0.05124]
[1779016652457,46.22,78311.35,0.0,-0.99963,0.0,0.05118]
[1779016655479,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016656887,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016657060,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016657074,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016657304,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016657311,46.22,78308.28,0.0,-0.99963,0.0,0.05088]
[1779016657492,46.22,78306.39,0.0,-0.99963,0.0,0.05069]
[1779016660207,46.22,78306.07,0.0,-0.99963,0.0,0.05066]
[1779016660261,46.22,78306.07,0.0,-0.99963,0.0,0.05066]
[1779016660238,46.22,78303.14,0.0,-0.99964,0.0,0.05037]
[1779016660316,46.22,78303.14,0.0,-0.99964,0.0,0.05037]
[1779016663534,46.22,78300.04,0.0,-0.99964,0.0,0.05007]
[1779016666991,46.22,78300.11,0.0,-0.99964,0.0,0.05008]
[1779016667065,46.22,78300.11,0.0,-0.99964,0.0,0.05008]
[1779016667278,46.22,78300.11,0.0,-0.99964,0.0,0.05008]
[1779016667092,46.22,78299.56,0.0,-0.99964,0.0,0.05003]
[1779016667311,46.22,78299.56,0.0,-0.99964,0.0,0.05003]
[1779016670583,46.22,78297.06,0.0,-0.99964,0.0,0.04978]
[1779016675527,46.22,78296.36,0.0,-0.99964,0.0,0.04972]
[1779016675563,46.22,78296.36,0.0,-0.99964,0.0,0.04972]
[1779016676038,46.22,78296.36,0.0,-0.99964,0.0,0.04972]
[1779016676062,46.22,78296.36,0.0,-0.99964,0.0,0.04972]
[1779016676139,46.22,78295.65,0.0,-0.99964,0.0,0.04965]
[1779016681474,46.22,78294.12,0.0,-0.99964,0.0,0.0495]
[1779016681565,46.22,78294.12,0.0,-0.99964,0.0,0.0495]
[1779016681660,46.22,78295.98,0.0,-0.99964,0.0,0.04968]
[1779016682888,46.22,78295.98,0.0,-0.99964,0.0,0.04968]
[1779016683059,46.22,78295.98,0.0,-0.99964,0.0,0.04968]
[1779016683077,46.22,78299.06,0.0,-0.99964,0.0,0.04998]
[1779016683674,46.22,78296.63,0.0,-0.99964,0.0,0.04974]
[1779016685588,46.22,78295.66,0.0,-0.99964,0.0,0.04965]
[1779016685809,46.22,78295.66,0.0,-0.99964,0.0,0.04965]
[1779016686218,46.22,78295.66,0.0,-0.99964,0.0,0.04965]
[1779016686263,46.22,78294.09,0.0,-0.99964,0.0,0.0495]
[1779016691730,46.22,78292.86,0.0,-0.99964,0.0,0.04938]
[1779016695540,46.22,78292.78,0.0,-0.99964,0.0,0.04937]
[1779016695562,46.22,78292.78,0.0,-0.99964,0.0,0.04937]
[1779016695830,46.22,78292.78,0.0,-0.99964,0.0,0.04937]
[1779016696061,46.22,78292.78,0.0,-0.99964,0.0,0.04937]
[1779016696063,46.22,78292.89,0.0,-0.99964,0.0,0.04938]
[1779016701800,46.22,78291.37,0.0,-0.99964,0.0,0.04924]
[1779016703424,46.22,78291.24,0.0,-0.99965,0.0,0.04923]
[1779016703571,46.22,78291.24,0.0,-0.99965,0.0,0.04923]
[1779016703783,46.22,78291.24,0.0,-0.99965,0.0,0.04923]
[1779016703810,46.22,78291.24,0.0,-0.99965,0.0,0.04923]
[1779016703814,46.22,78290.3,0.0,-0.99965,0.0,0.04914]
[1779016705979,46.22,78291.25,0.0,-0.99965,0.0,0.04923]
[1779016706063,46.22,78291.25,0.0,-0.99965,0.0,0.04923]
[1779016706075,46.22,78295.61,0.0,-0.99964,0.0,0.04964]
[1779016706835,46.22,78299.09,0.0,-0.99964,0.0,0.04998]
[1779016707462,46.22,78299.09,0.0,-0.99964,0.0,0.04998]
[1779016707561,46.22,78299.09,0.0,-0.99964,0.0,0.04998]
[1779016707842,46.22,78299.37,0.0,-0.99964,0.0,0.05001]
[1779016708849,46.22,78300.99,0.0,-0.99964,0.0,0.05016]
[1779016713885,46.22,78301.08,0.0,-0.99964,0.0,0.04992]
[1779016717912,46.22,78303.23,0.0,-0.99964,0.0,0.05013]
[1779016718919,46.22,78306.48,0.0,-0.99964,0.0,0.05045]
[1779016719935,46.22,78306.48,0.0,-0.99964,0.0,0.05045]
[1779016720061,46.22,78306.48,0.0,-0.99964,0.0,0.05045]
[1779016722947,46.22,78309.09,0.0,-0.99963,0.0,0.0507]
[1779016723954,46.22,78311.14,0.0,-0.99963,0.0,0.0509]
[1779016729997,46.22,78312.1,0.0,-0.99963,0.0,0.051]
[1779016731009,46.22,78312.1,0.0,-0.99963,0.0,0.051]
[1779016731060,46.22,78312.1,0.0,-0.99963,0.0,0.051]
[1779016732233,46.22,78312.35,0.0,-0.99963,0.0,0.05102]
[1779016732311,46.22,78312.35,0.0,-0.99963,0.0,0.05102]
[1779016732282,46.22,78312.49,0.0,-0.99963,0.0,0.05103]
[1779016732402,46.22,78312.49,0.0,-0.99963,0.0,0.05103]
[1779016738316,46.22,78313.27,0.0,-0.99963,0.0,0.05111]
[1779016738562,46.22,78312.75,0.0,-0.99963,0.0,0.05106]
[1779016748123,46.22,78312.8,0.0,-0.99963,0.0,0.05107]
[1779016750253,46.22,78313.14,0.0,-0.99963,0.0,0.0511]
[1779016750311,46.22,78313.14,0.0,-0.99963,0.0,0.0511]
[1779016750354,46.22,78312.98,0.0,-0.99963,0.0,0.05108]
[1779016750548,46.22,78312.98,0.0,-0.99963,0.0,0.05108]
[1779016750563,46.22,78312.98,0.0,-0.99963,0.0,0.05108]
[1779016756179,46.22,78312.88,0.0,-0.99963,0.0,0.05107]
[1779016761214,46.22,78312.85,0.0,-0.99963,0.0,0.05107]
[1779016762683,46.22,78312.71,0.0,-0.99963,0.0,0.05106]
[1779016762816,46.22,78312.71,0.0,-0.99963,0.0,0.05106]
[1779016762975,46.22,78312.71,0.0,-0.99963,0.0,0.05106]
[1779016763061,46.22,78312.71,0.0,-0.99963,0.0,0.05106]
[1779016763228,46.22,78312.78,0.0,-0.99963,0.0,0.05106]
[1779016768263,46.22,78312.85,0.0,-0.99963,0.0,0.05107]
[1779016773298,46.22,78312.74,0.0,-0.99963,0.0,0.0508]
[1779016775388,46.22,78312.56,0.0,-0.99963,0.0,0.05079]
[1779016775563,46.22,78312.63,0.0,-0.99963,0.0,0.05079]
[1779016775933,46.22,78312.63,0.0,-0.99963,0.0,0.05079]
[1779016776061,46.22,78312.63,0.0,-0.99963,0.0,0.05079]
[1779016776319,46.22,78312.67,0.0,-0.99963,0.0,0.0508]
[1779016781354,46.22,78312.08,0.0,-0.99963,0.0,0.05074]
[1779016786389,46.22,78312.67,0.0,-0.99963,0.0,0.0508]
[1779016788338,46.22,78312.67,0.0,-0.99963,0.0,0.0508]
[1779016788403,46.22,78310.67,0.0,-0.99963,0.0,0.0506]
[1779016788567,46.22,78310.67,0.0,-0.99963,0.0,0.0506]
[1779016789410,46.22,78307.7,0.0,-0.99964,0.0,0.05031]
[1779016790147,46.22,78307.7,0.0,-0.99964,0.0,0.05031]
[1779016790316,46.22,78307.7,0.0,-0.99964,0.0,0.05031]
[1779016790417,46.22,78304.42,0.0,-0.99964,0.0,0.04999]
[1779016791424,46.22,78302.51,0.0,-0.99964,0.0,0.04981]
[1779016793438,46.22,78301.08,0.0,-0.99964,0.0,0.04967]
[1779016794977,46.22,78301.08,0.0,-0.99964,0.0,0.04967]
[1779016795059,46.22,78301.08,0.0,-0.99964,0.0,0.04967]
[1779016795078,46.22,78303.24,0.0,-0.99964,0.0,0.04988]
[1779016795736,46.22,78303.24,0.0,-0.99964,0.0,0.04988]
[1779016795810,46.22,78303.24,0.0,-0.99964,0.0,0.04988]
[1779016796459,46.22,78305.83,0.0,-0.99964,0.0,0.05013]
[1779016797466,46.22,78308.35,0.0,-0.99964,0.0,0.05037]
[1779016801047,46.22,78308.38,0.0,-0.99964,0.0,0.05038]
[1779016801061,46.22,78308.38,0.0,-0.99964,0.0,0.05038]
[1779016802501,46.22,78309.88,0.0,-0.99963,0.0,0.05052]
[1779016804794,46.22,78309.91,0.0,-0.99963,0.0,0.05053]
[1779016804813,46.22,78309.91,0.0,-0.99963,0.0,0.05053]
[1779016804888,46.22,78309.91,0.0,-0.99963,0.0,0.05053]
[1779016805517,46.22,78309.91,0.0,-0.99963,0.0,0.05053]
[1779016805563,46.22,78309.91,0.0,-0.99963,0.0,0.05053]
[1779016805614,46.22,78311.3,0.0,-0.99963,0.0,0.05066]
[1779016806530,46.22,78312.87,0.0,-0.99963,0.0,0.05082]
[1779016812137,46.22,78312.54,0.0,-0.99963,0.0,0.05078]
[1779016812311,46.22,78312.54,0.0,-0.99963,0.0,0.05078]
[1779016812362,46.22,78312.45,0.0,-0.99963,0.0,0.05077]
[1779016813475,46.22,78312.0,0.0,-0.99963,0.0,0.05073]
[1779016813490,46.22,78312.0,0.0,-0.99963,0.0,0.05073]
[1779016816600,46.22,78308.77,0.0,-0.99964,0.0,0.05041]
[1779016818793,46.22,78308.67,0.0,-0.99964,0.0,0.0504]
[1779016818810,46.22,78308.67,0.0,-0.99964,0.0,0.0504]
[1779016818824,46.22,78308.6,0.0,-0.99964,0.0,0.0504]
[1779016820509,46.22,78308.6,0.0,-0.99964,0.0,0.0504]
[1779016820563,46.22,78308.6,0.0,-0.99964,0.0,0.0504]
[1779016820628,46.22,78307.28,0.0,-0.99964,0.0,0.05027]
[1779016828684,46.22,78307.36,0.0,-0.99964,0.0,0.05028]
[1779016830795,46.22,78305.74,0.0,-0.99964,0.0,0.05012]
[1779016831616,46.22,78305.74,0.0,-0.99964,0.0,0.05012]
[1779016831811,46.22,78305.74,0.0,-0.99964,0.0,0.05012]
[1779016832815,46.22,78305.29,0.0,-0.99964,0.0,0.04982]
[1779016832915,46.22,78303.33,0.0,-0.99964,0.0,0.04964]
[1779016835733,46.22,78300.59,0.0,-0.99964,0.0,0.04937]
[1779016837747,46.22,78294.9,0.0,-0.99965,0.0,0.04883]
[1779016838714,46.22,78294.9,0.0,-0.99965,0.0,0.04883]
[1779016838814,46.22,78294.9,0.0,-0.99965,0.0,0.04883]
[1779016838867,46.22,78292.88,0.0,-0.99965,0.0,0.04864]
[1779016843789,46.22,78287.73,0.0,-0.99965,0.0,0.04816]
[1779016844759,46.22,78287.73,0.0,-0.99965,0.0,0.04816]
[1779016844813,46.22,78287.73,0.0,-0.99965,0.0,0.04816]
[1779016844893,46.22,78285.64,0.0,-0.99965,0.0,0.04796]
[1779016847044,46.22,78284.7,0.0,-0.99966,0.0,0.04787]
[1779016847060,46.22,78284.7,0.0,-0.99966,0.0,0.04787]
[1779016847145,46.22,78284.61,0.0,-0.99966,0.0,0.04786]
[1779016848824,46.22,78290.98,0.0,-0.99965,0.0,0.04846]
[1779016850404,46.22,78290.98,0.0,-0.99965,0.0,0.04846]
[1779016849831,46.22,78295.78,0.0,-0.99965,0.0,0.04891]
[1779016850564,46.22,78295.78,0.0,-0.99965,0.0,0.04891]
[1779016850838,46.22,78301.38,0.0,-0.99964,0.0,0.04945]
[1779016856712,46.22,78301.55,0.0,-0.99964,0.0,0.04946]
[1779016856810,46.22,78301.55,0.0,-0.99964,0.0,0.04946]
[1779016856880,46.22,78301.8,0.0,-0.99964,0.0,0.04949]
[1779016861443,46.22,78301.78,0.0,-0.99964,0.0,0.04949]
[1779016860908,46.22,78299.14,0.0,-0.99964,0.0,0.04923]
[1779016861563,46.22,78299.14,0.0,-0.99964,0.0,0.04923]
[1779016866941,46.22,78299.9,0.0,-0.99964,0.0,0.04931]
[1779016867061,46.22,78299.9,0.0,-0.99964,0.0,0.04931]
[1779016867958,46.22,78302.72,0.0,-0.99964,0.0,0.04958]
[1779016868815,46.22,78302.72,0.0,-0.99964,0.0,0.04958]
[1779016869059,46.22,78302.72,0.0,-0.99964,0.0,0.04958]
[1779016869109,46.22,78302.55,0.0,-0.99964,0.0,0.04956]
[1779016872238,46.22,78304.06,0.0,-0.99964,0.0,0.04971]
[1779016872313,46.22,78304.06,0.0,-0.99964,0.0,0.04971]
[1779016874196,46.22,78306.73,0.0,-0.99964,0.0,0.04996]
[1779016874310,46.22,78306.73,0.0,-0.99964,0.0,0.04996]
[1779016874410,46.22,78306.86,0.0,-0.99964,0.0,0.04998]
[1779016878029,46.22,78309.3,0.0,-0.99964,0.0,0.05021]
[1779016879561,46.22,78309.37,0.0,-0.99964,0.0,0.05022]
[1779016879810,46.22,78309.37,0.0,-0.99964,0.0,0.05022]
[1779016886085,46.22,78310.43,0.0,-0.99964,0.0,0.05032]
[1779016887784,46.22,78310.03,0.0,-0.99964,0.0,0.05028]
[1779016887811,46.22,78310.03,0.0,-0.99964,0.0,0.05028]
[1779016890512,46.22,78310.06,0.0,-0.99964,0.0,0.05029]
[1779016890566,46.22,78311.07,0.0,-0.99964,0.0,0.05039]
[1779016890608,46.22,78311.07,0.0,-0.99964,0.0,0.05039]
[1779016892127,46.22,78311.03,0.0,-0.99964,0.0,0.05013]
[1779016898169,46.22,78311.16,0.0,-0.99964,0.0,0.05014]
[1779016898851,46.22,78311.16,0.0,-0.99964,0.0,0.05014]
[1779016899060,46.22,78311.16,0.0,-0.99964,0.0,0.05014]
[1779016905218,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016912084,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016912309,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016912368,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016914855,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016915060,46.22,78312.45,0.0,-0.99964,0.0,0.05027]
[1779016920326,46.22,78312.8,0.0,-0.99964,0.0,0.0503]
[1779016920777,46.22,78312.8,0.0,-0.99964,0.0,0.0503]
[1779016920809,46.22,78312.8,0.0,-0.99964,0.0,0.0503]
[1779016923258,46.22,78314.99,0.0,-0.99963,0.0,0.05051]
[1779016923311,46.22,78314.99,0.0,-0.99963,0.0,0.05051]
[1779016923347,46.22,78315.24,0.0,-0.99963,0.0,0.05054]
[1779016930107,46.22,78315.22,0.0,-0.99963,0.0,0.05054]
[1779016930310,46.22,78315.22,0.0,-0.99963,0.0,0.05054]
[1779016938452,46.22,78314.34,0.0,-0.99963,0.0,0.05045]
[1779016938712,46.22,78314.34,0.0,-0.99963,0.0,0.05045]
[1779016938809,46.22,78314.34,0.0,-0.99963,0.0,0.05045]
[1779016940466,46.22,78316.29,0.0,-0.99963,0.0,0.05064]
[1779016941560,46.22,78316.29,0.0,-0.99963,0.0,0.05064]
[1779016941814,46.22,78316.18,0.0,-0.99963,0.0,0.05063]
[1779016942487,46.22,78316.31,0.0,-0.99963,0.0,0.05064]
[1779016948554,46.22,78317.81,0.0,-0.99963,0.0,0.05079]
[1779016948561,46.22,78317.81,0.0,-0.99963,0.0,0.05079]
[1779016951550,46.22,78319.71,0.0,-0.99963,0.0,0.05072]
[1779016953476,46.22,78319.8,0.0,-0.99963,0.0,0.05073]
[1779016953565,46.22,78319.8,0.0,-0.99963,0.0,0.05073]
[1779016953577,46.22,78319.98,0.0,-0.99963,0.0,0.05075]
[1779016958812,46.22,78320.6,0.0,-0.99963,0.0,0.05081]
[1779016960701,46.22,78320.6,0.0,-0.99963,0.0,0.05081]
[1779016960811,46.22,78320.6,0.0,-0.99963,0.0,0.05081]
[1779016960911,46.22,78320.6,0.0,-0.99963,0.0,0.05081]
[1779016968669,46.22,78320.03,0.0,-0.99963,0.0,0.05075]
[1779016973705,46.22,78321.01,0.0,-0.99963,0.0,0.05085]
[1779016976071,46.22,78321.01,0.0,-0.99963,0.0,0.05085]
[1779016976311,46.22,78321.01,0.0,-0.99963,0.0,0.05085]
[1779016981762,46.22,78322.12,0.0,-0.99963,0.0,0.05096]
[1779016985125,46.22,78321.9,0.0,-0.99963,0.0,0.05094]
[1779016985314,46.22,78321.9,0.0,-0.99963,0.0,0.05094]
[1779016985564,46.22,78321.9,0.0,-0.99963,0.0,0.05094]
[1779016985614,46.22,78322.38,0.0,-0.99963,0.0,0.05098]
[1779016996866,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017000021,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017000059,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017000070,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017000310,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017000410,46.22,78323.01,0.0,-0.99963,0.0,0.05105]
[1779017008950,46.22,78322.46,0.0,-0.99963,0.0,0.05099]
[1779017017006,46.22,78322.62,0.0,-0.99963,0.0,0.05075]
[1779017017879,46.22,78322.62,0.0,-0.99963,0.0,0.05075]
[1779017018005,46.22,78322.62,0.0,-0.99963,0.0,0.05075]
[1779017018062,46.22,78322.62,0.0,-0.99963,0.0,0.05075]
[1779017018101,46.22,78322.43,0.0,-0.99963,0.0,0.05073]
[1779017023048,46.22,78324.97,0.0,-0.99963,0.0,0.05098]
[1779017024143,46.22,78324.97,0.0,-0.99963,0.0,0.05098]
[1779017024312,46.22,78324.97,0.0,-0.99963,0.0,0.05098]
[1779017024318,46.22,78324.97,0.0,-0.99963,0.0,0.05098]
[1779017024569,46.22,78324.97,0.0,-0.99963,0.0,0.05098]
[1779017024579,46.22,78326.95,0.0,-0.99963,0.0,0.05118]
[1779017026069,46.22,78330.17,0.0,-0.99963,0.0,0.0515]
[1779017028811,46.22,78331.06,0.0,-0.99963,0.0,0.05159]
[1779017028984,46.22,78331.06,0.0,-0.99963,0.0,0.05159]
[1779017029063,46.22,78331.06,0.0,-0.99963,0.0,0.05159]
[1779017029163,46.22,78331.06,0.0,-0.99963,0.0,0.05159]
[1779017042181,46.22,78328.3,0.0,-0.99963,0.0,0.05131]
[1779017044940,46.22,78327.4,0.0,-0.99963,0.0,0.05122]
[1779017045053,46.22,78327.4,0.0,-0.99963,0.0,0.05122]
[1779017045061,46.22,78327.4,0.0,-0.99963,0.0,0.05122]
[1779017045154,46.22,78327.4,0.0,-0.99963,0.0,0.05122]
[1779017050237,46.22,78326.28,0.0,-0.99963,0.0,0.05111]
[1779017054586,46.22,78325.1,0.0,-0.99963,0.0,0.05099]
[1779017054633,46.22,78325.39,0.0,-0.99963,0.0,0.05102]
[1779017054768,46.22,78325.39,0.0,-0.99963,0.0,0.05102]
[1779017054810,46.22,78325.39,0.0,-0.99963,0.0,0.05102]
[1779017062321,46.22,78325.3,0.0,-0.99963,0.0,0.05101]
[1779017070377,46.22,78325.11,0.0,-0.99963,0.0,0.051]
[1779017070880,46.22,78325.11,0.0,-0.99963,0.0,0.051]
[1779017070932,46.22,78325.11,0.0,-0.99963,0.0,0.051]
[1779017071062,46.22,78325.11,0.0,-0.99963,0.0,0.051]
[1779017071154,46.22,78325.11,0.0,-0.99963,0.0,0.05074]
[1779017075412,46.22,78328.63,0.0,-0.99963,0.0,0.05109]
[1779017076419,46.22,78333.83,0.0,-0.99963,0.0,0.0516]
[1779017077426,46.22,78336.69,0.0,-0.99962,0.0,0.05189]
[1779017077895,46.22,78336.69,0.0,-0.99962,0.0,0.05189]
[1779017078064,46.22,78336.69,0.0,-0.99962,0.0,0.05189]
[1779017078310,46.22,78336.69,0.0,-0.99962,0.0,0.05189]
[1779017078357,46.22,78336.69,0.0,-0.99962,0.0,0.05189]
[1779017081454,46.22,78340.23,0.0,-0.99962,0.0,0.05224]
[1779017084589,46.22,78341.09,0.0,-0.99962,0.0,0.05233]
[1779017084688,46.22,78341.81,0.0,-0.99962,0.0,0.0524]
[1779017084803,46.22,78341.81,0.0,-0.99962,0.0,0.0524]
[1779017084813,46.22,78341.81,0.0,-0.99962,0.0,0.0524]
[1779017087496,46.22,78344.76,0.0,-0.99962,0.0,0.0527]
[1779017089459,46.22,78345.68,0.0,-0.99962,0.0,0.0528]
[1779017089521,46.22,78345.68,0.0,-0.99962,0.0,0.0528]
[1779017089562,46.22,78345.68,0.0,-0.99962,0.0,0.0528]
[1779017089623,46.22,78345.68,0.0,-0.99962,0.0,0.0528]
[1779017096410,46.22,78345.68,0.0,-0.99962,0.0,0.0528]
[1779017097569,46.22,78341.18,0.0,-0.99962,0.0,0.05234]
[1779017098576,46.22,78337.25,0.0,-0.99962,0.0,0.05194]
[1779017101325,46.22,78336.77,0.0,-0.99962,0.0,0.0519]
[1779017104618,46.22,78338.74,0.0,-0.99962,0.0,0.05209]
[1779017106632,46.22,78340.6,0.0,-0.99962,0.0,0.05228]
[1779017113681,46.22,78341.7,0.0,-0.99962,0.0,0.05239]
[1779017119250,46.22,78342.21,0.0,-0.99962,0.0,0.05244]
[1779017119310,46.22,78342.21,0.0,-0.99962,0.0,0.05244]
[1779017119571,46.22,78342.21,0.0,-0.99962,0.0,0.05244]
[1779017119672,46.22,78342.21,0.0,-0.99962,0.0,0.05244]
[1779017124649,46.22,78343.19,0.0,-0.99962,0.0,0.05254]
[1779017124731,46.22,78343.19,0.0,-0.99962,0.0,0.05254]
[1779017124760,46.22,78343.4,0.0,-0.99962,0.0,0.05257]
[1779017124810,46.22,78343.4,0.0,-0.99962,0.0,0.05257]
[1779017131809,46.22,78343.34,0.0,-0.99962,0.0,0.0523]
[1779017134830,46.22,78345.38,0.0,-0.99962,0.0,0.0525]
[1779017137587,46.22,78346.4,0.0,-0.99962,0.0,0.05261]
[1779017137707,46.22,78346.4,0.0,-0.99962,0.0,0.05261]
[1779017137811,46.22,78347.02,0.0,-0.99962,0.0,0.05267]
[1779017142886,46.22,78348.74,0.0,-0.99962,0.0,0.05284]
[1779017148930,46.22,78349.36,0.0,-0.99962,0.0,0.05291]
[1779017151610,46.22,78348.87,0.0,-0.99962,0.0,0.05286]
[1779017151787,46.22,78348.87,0.0,-0.99962,0.0,0.05286]
[1779017151812,46.22,78348.87,0.0,-0.99962,0.0,0.05286]
[1779017151812,46.22,78348.88,0.0,-0.99962,0.0,0.05286]
[1779017161017,46.22,78349.0,0.0,-0.99962,0.0,0.05287]
[1779017164074,46.22,78347.82,0.0,-0.99962,0.0,0.05275]
[1779017164178,46.22,78347.82,0.0,-0.99962,0.0,0.05275]
[1779017164311,46.22,78347.82,0.0,-0.99962,0.0,0.05275]
[1779017164338,46.22,78347.17,0.0,-0.99962,0.0,0.05268]
[1779017170080,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017172109,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017172312,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017172347,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017172568,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017172668,46.22,78349.03,0.0,-0.99962,0.0,0.05287]
[1779017178136,46.22,78349.36,0.0,-0.99962,0.0,0.05291]
[1779017183171,46.22,78349.14,0.0,-0.99962,0.0,0.05289]
[1779017188206,46.22,78349.17,0.0,-0.99962,0.0,0.05289]
[1779017189102,46.22,78349.17,0.0,-0.99962,0.0,0.05289]
[1779017189249,46.22,78349.17,0.0,-0.99962,0.0,0.05289]
[1779017189311,46.22,78349.17,0.0,-0.99962,0.0,0.05289]
[1779017189411,46.22,78348.21,0.0,-0.99962,0.0,0.05279]
[1779017194338,46.22,78348.62,0.0,-0.99962,0.0,0.05257]
[1779017200290,46.22,78348.41,0.0,-0.99962,0.0,0.05255]
[1779017204187,46.22,78348.86,0.0,-0.99962,0.0,0.05259]
[1779017204305,46.22,78348.86,0.0,-0.99962,0.0,0.05259]
[1779017204313,46.22,78348.86,0.0,-0.99962,0.0,0.05259]
[1779017204318,46.22,78348.95,0.0,-0.99962,0.0,0.0526]
[1779017209353,46.22,78350.58,0.0,-0.99962,0.0,0.05277]
[1779017211104,46.22,78351.09,0.0,-0.99962,0.0,0.05282]
[1779017211311,46.22,78351.09,0.0,-0.99962,0.0,0.05282]
[1779017216402,46.22,78351.18,0.0,-0.99962,0.0,0.05283]
[1779017221437,46.22,78350.64,0.0,-0.99962,0.0,0.05277]
[1779017225065,46.22,78350.67,0.0,-0.99962,0.0,0.05278]
[1779017225465,46.22,78350.49,0.0,-0.99962,0.0,0.05276]
[1779017230500,46.22,78350.47,0.0,-0.99962,0.0,0.05276]
[1779017235535,46.22,78350.25,0.0,-0.99962,0.0,0.05273]
[1779017238556,46.22,78347.96,0.0,-0.99962,0.0,0.0525]
[1779017240159,46.22,78346.63,0.0,-0.99962,0.0,0.05237]
[1779017240313,46.22,78346.63,0.0,-0.99962,0.0,0.05237]
[1779017240342,46.22,78346.63,0.0,-0.99962,0.0,0.05237]
[1779017240563,46.22,78346.63,0.0,-0.99962,0.0,0.05237]
[1779017240570,46.22,78346.37,0.0,-0.99962,0.0,0.05234]
[1779017245606,46.22,78346.41,0.0,-0.99962,0.0,0.05234]
[1779017250642,46.22,78346.55,0.0,-0.99962,0.0,0.05236]
[1779017251649,46.22,78346.41,0.0,-0.99962,0.0,0.05208]
[1779017256684,46.22,78346.98,0.0,-0.99962,0.0,0.05214]
[1779017258317,46.22,78346.8,0.0,-0.99962,0.0,0.05212]
[1779017258574,46.22,78346.8,0.0,-0.99962,0.0,0.05212]
[1779017258629,46.22,78346.8,0.0,-0.99962,0.0,0.05212]
[1779017258810,46.22,78346.8,0.0,-0.99962,0.0,0.05212]
[1779017258835,46.22,78346.98,0.0,-0.99962,0.0,0.05214]
[1779017262726,46.22,78340.59,0.0,-0.99963,0.0,0.0515]
[1779017263733,46.22,78337.2,0.0,-0.99963,0.0,0.05116]
[1779017264782,46.22,78337.2,0.0,-0.99963,0.0,0.05116]
[1779017264812,46.22,78337.2,0.0,-0.99963,0.0,0.05116]
[1779017264883,46.22,78332.34,0.0,-0.99963,0.0,0.05068]
[1779017265207,46.22,78332.34,0.0,-0.99963,0.0,0.05068]
[1779017265310,46.22,78332.34,0.0,-0.99963,0.0,0.05068]
[1779017269818,46.22,78330.48,0.0,-0.99963,0.0,0.0505]
[1779017269908,46.22,78329.71,0.0,-0.99963,0.0,0.05042]
[1779017270061,46.22,78329.71,0.0,-0.99963,0.0,0.05042]
[1779017275817,46.22,78329.64,0.0,-0.99963,0.0,0.05042]
[1779017277155,46.22,78329.5,0.0,-0.99963,0.0,0.0504]
[1779017277331,46.22,78329.5,0.0,-0.99963,0.0,0.0504]
[1779017282866,46.22,78328.8,0.0,-0.99964,0.0,0.05033]
[1779017286722,46.22,78329.33,0.0,-0.99963,0.0,0.05039]
[1779017286810,46.22,78329.33,0.0,-0.99963,0.0,0.05039]
[1779017286894,46.22,78329.46,0.0,-0.99963,0.0,0.0504]
[1779017287369,46.22,78329.46,0.0,-0.99963,0.0,0.0504]
[1779017287560,46.22,78329.46,0.0,-0.99963,0.0,0.0504]
[1779017292936,46.22,78328.87,0.0,-0.99963,0.0,0.05034]
[1779017296964,46.22,78331.97,0.0,-0.99963,0.0,0.05064]
[1779017299302,46.22,78331.43,0.0,-0.99963,0.0,0.05059]
[1779017299310,46.22,78331.43,0.0,-0.99963,0.0,0.05059]
[1779017299610,46.22,78331.43,0.0,-0.99963,0.0,0.05059]
[1779017299808,46.22,78331.43,0.0,-0.99963,0.0,0.05059]
[1779017299876,46.22,78328.84,0.0,-0.99963,0.0,0.05034]
[1779017305022,46.22,78328.69,0.0,-0.99964,0.0,0.05032]
[1779017310057,46.22,78329.28,0.0,-0.99963,0.0,0.05038]
[1779017313080,46.22,78329.5,0.0,-0.99964,0.0,0.05015]
[1779017314713,46.22,78329.5,0.0,-0.99964,0.0,0.05015]
[1779017314810,46.22,78329.5,0.0,-0.99964,0.0,0.05015]
[1779017314911,46.22,78329.36,0.0,-0.99964,0.0,0.05013]
[1779017314994,46.22,78329.36,0.0,-0.99964,0.0,0.05013]
[1779017315062,46.22,78329.36,0.0,-0.99964,0.0,0.05013]
[1779017320129,46.22,78326.39,0.0,-0.99964,0.0,0.04985]
[1779017321015,46.22,78326.39,0.0,-0.99964,0.0,0.04985]
[1779017321059,46.22,78326.39,0.0,-0.99964,0.0,0.04985]
[1779017321293,46.22,78326.39,0.0,-0.99964,0.0,0.04985]
[1779017321311,46.22,78326.39,0.0,-0.99964,0.0,0.04985]
[1779017321332,46.22,78326.36,0.0,-0.99964,0.0,0.04984]
[1779017327178,46.22,78325.88,0.0,-0.99964,0.0,0.0498]
[1779017328039,46.22,78325.88,0.0,-0.99964,0.0,0.0498]
[1779017328060,46.22,78325.88,0.0,-0.99964,0.0,0.0498]
[1779017328387,46.22,78325.88,0.0,-0.99964,0.0,0.0498]
[1779017328562,46.22,78325.88,0.0,-0.99964,0.0,0.0498]
[1779017328644,46.22,78324.43,0.0,-0.99964,0.0,0.04966]
[1779017329192,46.22,78321.8,0.0,-0.99964,0.0,0.0494]
[1779017334227,46.22,78321.69,0.0,-0.99964,0.0,0.04939]
[1779017337248,46.22,78323.65,0.0,-0.99964,0.0,0.04958]
[1779017338255,46.22,78321.48,0.0,-0.99964,0.0,0.04937]
[1779017342290,46.22,78321.93,0.0,-0.99964,0.0,0.04941]
[1779017342310,46.22,78321.93,0.0,-0.99964,0.0,0.04941]
[1779017342888,46.22,78321.93,0.0,-0.99964,0.0,0.04941]
[1779017342985,46.22,78321.82,0.0,-0.99964,0.0,0.0494]
[1779017343059,46.22,78321.82,0.0,-0.99964,0.0,0.0494]
[1779017348325,46.22,78321.14,0.0,-0.99964,0.0,0.04934]
[1779017353360,46.22,78321.13,0.0,-0.99964,0.0,0.04934]
[1779017355405,46.22,78321.25,0.0,-0.99964,0.0,0.04935]
[1779017355578,46.22,78321.25,0.0,-0.99964,0.0,0.04935]
[1779017355679,46.22,78320.82,0.0,-0.99964,0.0,0.04931]
[1779017356105,46.22,78320.82,0.0,-0.99964,0.0,0.04931]
[1779017356309,46.22,78320.82,0.0,-0.99964,0.0,0.04931]
[1779017360446,46.22,78320.22,0.0,-0.99964,0.0,0.04925]
[1779017360563,46.22,78320.22,0.0,-0.99964,0.0,0.04925]
[1779017360784,46.22,78320.22,0.0,-0.99964,0.0,0.04925]
[1779017360814,46.22,78320.22,0.0,-0.99964,0.0,0.04925]
[1779017360835,46.22,78319.37,0.0,-0.99964,0.0,0.04917]
[1779017361416,46.22,78317.77,0.0,-0.99965,0.0,0.04902]
[1779017366451,46.22,78317.7,0.0,-0.99965,0.0,0.04901]
[1779017369635,46.22,78317.8,0.0,-0.99965,0.0,0.04902]
[1779017369808,46.22,78317.8,0.0,-0.99965,0.0,0.04902]
[1779017369909,46.22,78317.97,0.0,-0.99964,0.0,0.04904]
[1779017370234,46.22,78317.97,0.0,-0.99964,0.0,0.04904]
[1779017370310,46.22,78317.97,0.0,-0.99964,0.0,0.04904]
[1779017376040,46.22,78316.92,0.0,-0.99965,0.0,0.04869]
[1779017376045,46.22,78320.31,0.0,-0.99964,0.0,0.04901]
[1779017376059,46.22,78320.31,0.0,-0.99964,0.0,0.04901]
[1779017376822,46.22,78320.31,0.0,-0.99964,0.0,0.04901]
[1779017376912,46.22,78319.87,0.0,-0.99965,0.0,0.04897]
[1779017377064,46.22,78319.87,0.0,-0.99965,0.0,0.04897]
[1779017381411,46.22,78319.59,0.0,-0.99965,0.0,0.04894]
[1779017381560,46.22,78319.59,0.0,-0.99965,0.0,0.04894]
[1779017381584,46.22,78319.59,0.0,-0.99965,0.0,0.04894]
[1779017381810,46.22,78319.59,0.0,-0.99965,0.0,0.04894]
[1779017381910,46.22,78320.05,0.0,-0.99965,0.0,0.04898]
[1779017382564,46.22,78321.74,0.0,-0.99964,0.0,0.04915]
[1779017386389,46.22,78322.64,0.0,-0.99964,0.0,0.04923]
[1779017386568,46.22,78322.64,0.0,-0.99964,0.0,0.04923]
[1779017387126,46.22,78323.52,0.0,-0.99964,0.0,0.04932]
[1779017387309,46.22,78323.52,0.0,-0.99964,0.0,0.04932]
[1779017387599,46.22,78323.86,0.0,-0.99964,0.0,0.04935]
[1779017390668,46.22,78323.77,0.0,-0.99964,0.0,0.04934]
[1779017390813,46.22,78323.77,0.0,-0.99964,0.0,0.04934]
[1779017390899,46.22,78321.85,0.0,-0.99964,0.0,0.04916]
[1779017397669,46.22,78321.92,0.0,-0.99964,0.0,0.04916]
[1779017398618,46.22,78321.92,0.0,-0.99964,0.0,0.04916]
[1779017398817,46.22,78321.92,0.0,-0.99964,0.0,0.04916]
[1779017398881,46.22,78321.9,0.0,-0.99964,0.0,0.04916]
[1779017399157,46.22,78321.9,0.0,-0.99964,0.0,0.04916]
[1779017399310,46.22,78321.9,0.0,-0.99964,0.0,0.04916]
[1779017404719,46.22,78322.13,0.0,-0.99964,0.0,0.04918]
[1779017409754,46.22,78322.13,0.0,-0.99964,0.0,0.04918]
[1779017411768,46.22,78324.38,0.0,-0.99964,0.0,0.0494]
[1779017412168,46.22,78324.38,0.0,-0.99964,0.0,0.0494]
[1779017412308,46.22,78324.38,0.0,-0.99964,0.0,0.0494]
[1779017412828,46.22,78324.38,0.0,-0.99964,0.0,0.0494]
[1779017413059,46.22,78324.38,0.0,-0.99964,0.0,0.0494]
[1779017412873,46.22,78326.92,0.0,-0.99964,0.0,0.04964]
[1779017413782,46.22,78329.94,0.0,-0.99964,0.0,0.04994]
[1779017414789,46.22,78331.12,0.0,-0.99964,0.0,0.05005]
[1779017416739,46.22,78332.22,0.0,-0.99964,0.0,0.05016]
[1779017416814,46.22,78332.22,0.0,-0.99964,0.0,0.05016]
[1779017418138,46.22,78331.34,0.0,-0.99964,0.0,0.05007]
[1779017418308,46.22,78331.34,0.0,-0.99964,0.0,0.05007]
[1779017418818,46.22,78326.88,0.0,-0.99964,0.0,0.04964]
[1779017419825,46.22,78324.72,0.0,-0.99964,0.0,0.04943]
[1779017420245,46.22,78324.72,0.0,-0.99964,0.0,0.04943]
[1779017420309,46.22,78324.72,0.0,-0.99964,0.0,0.04943]
[1779017420832,46.22,78322.49,0.0,-0.99964,0.0,0.04922]
[1779017422846,46.22,78327.12,0.0,-0.99964,0.0,0.04966]
[1779017424085,46.22,78327.12,0.0,-0.99964,0.0,0.04966]
[1779017423853,46.22,78329.11,0.0,-0.99964,0.0,0.04986]
[1779017424309,46.22,78329.11,0.0,-0.99964,0.0,0.04986]
[1779017424682,46.22,78329.11,0.0,-0.99964,0.0,0.04986]
[1779017424813,46.22,78329.11,0.0,-0.99964,0.0,0.04986]
[1779017424860,46.22,78331.14,0.0,-0.99964,0.0,0.05005]
[1779017425867,46.22,78326.77,0.0,-0.99964,0.0,0.04963]
[1779017426874,46.22,78324.59,0.0,-0.99964,0.0,0.04942]
[1779017432918,46.22,78324.77,0.0,-0.99964,0.0,0.04919]
[1779017433738,46.22,78324.77,0.0,-0.99964,0.0,0.04919]
[1779017433811,46.22,78324.77,0.0,-0.99964,0.0,0.04919]
[1779017435939,46.22,78326.5,0.0,-0.99964,0.0,0.04935]
[1779017436946,46.22,78328.81,0.0,-0.99964,0.0,0.04957]
[1779017437953,46.22,78327.51,0.0,-0.99964,0.0,0.04945]
[1779017442988,46.22,78327.54,0.0,-0.99964,0.0,0.04945]
[1779017449862,46.22,78327.49,0.0,-0.99964,0.0,0.04945]
[1779017450063,46.22,78327.49,0.0,-0.99964,0.0,0.04945]
[1779017452480,46.22,78327.49,0.0,-0.99964,0.0,0.04945]
[1779017452577,46.22,78327.49,0.0,-0.99964,0.0,0.04945]
[1779017452581,46.22,78327.49,0.0,-0.99964,0.0,0.04945]
[1779017458094,46.22,78325.6,0.0,-0.99964,0.0,0.04926]
[1779017458316,46.22,78325.6,0.0,-0.99964,0.0,0.04926]
[1779017458567,46.22,78325.6,0.0,-0.99964,0.0,0.04926]
[1779017459101,46.22,78323.88,0.0,-0.99964,0.0,0.0491]
[1779017464136,46.22,78323.43,0.0,-0.99964,0.0,0.04906]
[1779017466986,46.22,78322.27,0.0,-0.99965,0.0,0.04895]
[1779017467262,46.22,78322.27,0.0,-0.99965,0.0,0.04895]
[1779017467310,46.22,78322.27,0.0,-0.99965,0.0,0.04895]
[1779017467411,46.22,78316.5,0.0,-0.99965,0.0,0.0484]
[1779017469060,46.22,78316.5,0.0,-0.99965,0.0,0.0484]
[1779017469130,46.22,78308.27,0.0,-0.99966,0.0,0.04763]
[1779017469171,46.22,78307.96,0.0,-0.99966,0.0,0.0476]
[1779017477227,46.22,78307.41,0.0,-0.99966,0.0,0.04755]
[1779017478814,46.22,78307.41,0.0,-0.99966,0.0,0.04755]
[1779017479061,46.22,78307.41,0.0,-0.99966,0.0,0.04755]
[1779017484282,46.22,78306.65,0.0,-0.99966,0.0,0.04748]
[1779017491331,46.22,78306.98,0.0,-0.99966,0.0,0.04727]
[1779017495359,46.22,78304.82,0.0,-0.99966,0.0,0.04707]
[1779017496505,46.22,78304.82,0.0,-0.99966,0.0,0.04707]
[1779017496561,46.22,78304.82,0.0,-0.99966,0.0,0.04707]
[1779017496659,46.22,78301.65,0.0,-0.99966,0.0,0.04678]
[1779017497373,46.22,78297.7,0.0,-0.99966,0.0,0.04642]
[1779017499439,46.22,78297.33,0.0,-0.99967,0.0,0.04638]
[1779017499559,46.22,78297.33,0.0,-0.99967,0.0,0.04638]
[1779017500854,46.22,78297.14,0.0,-0.99967,0.0,0.04636]
[1779017501060,46.22,78297.14,0.0,-0.99967,0.0,0.04636]
[1779017501075,46.22,78294.92,0.0,-0.99967,0.0,0.04616]
[1779017505194,46.22,78293.91,0.0,-0.99967,0.0,0.04607]
[1779017505309,46.22,78293.91,0.0,-0.99967,0.0,0.04607]
[1779017508542,46.22,78294.26,0.0,-0.99967,0.0,0.0461]
[1779017508562,46.22,78294.26,0.0,-0.99967,0.0,0.0461]
[1779017508643,46.22,78287.5,0.0,-0.99967,0.0,0.0455]
[1779017509457,46.22,78281.24,0.0,-0.99968,0.0,0.04494]
[1779017512069,46.22,78281.12,0.0,-0.99968,0.0,0.04493]
[1779017512155,46.22,78281.12,0.0,-0.99968,0.0,0.04493]
[1779017512309,46.22,78281.12,0.0,-0.99968,0.0,0.04493]
[1779017517513,46.22,78280.93,0.0,-0.99968,0.0,0.04491]
[1779017518532,46.22,78278.58,0.0,-0.99968,0.0,0.04471]
[1779017520542,46.22,78281.06,0.0,-0.99968,0.0,0.04493]
[1779017525577,46.22,78281.66,0.0,-0.99968,0.0,0.04498]
[1779017530612,46.22,78281.96,0.0,-0.99968,0.0,0.04501]
[1779017535647,46.22,78283.15,0.0,-0.99967,0.0,0.04511]
[1779017537060,46.22,78283.15,0.0,-0.99967,0.0,0.04511]
[1779017542696,46.22,78282.57,0.0,-0.99968,0.0,0.04506]
[1779017547731,46.22,78282.55,0.0,-0.99968,0.0,0.04506]
[1779017549028,46.22,78282.55,0.0,-0.99968,0.0,0.04506]
[1779017549059,46.22,78282.55,0.0,-0.99968,0.0,0.04506]
[1779017549060,46.22,78282.59,0.0,-0.99968,0.0,0.04506]
[1779017551759,46.22,78282.57,0.0,-0.99968,0.0,0.04483]
[1779017554231,46.22,78282.53,0.0,-0.99968,0.0,0.04482]
[1779017554310,46.22,78282.53,0.0,-0.99968,0.0,0.04482]
[1779017559815,46.22,78282.26,0.0,-0.99968,0.0,0.0448]
[1779017561111,46.22,78282.26,0.0,-0.99968,0.0,0.0448]
[1779017561210,46.22,78282.26,0.0,-0.99968,0.0,0.0448]
[1779017561311,46.22,78282.21,0.0,-0.99968,0.0,0.04479]
[1779017561829,46.22,78282.3,0.0,-0.99968,0.0,0.0448]
[1779017562836,46.22,78286.71,0.0,-0.99967,0.0,0.04519]
[1779017563843,46.22,78292.1,0.0,-0.99967,0.0,0.04567]
[1779017565930,46.22,78293.87,0.0,-0.99967,0.0,0.04583]
[1779017566060,46.22,78293.87,0.0,-0.99967,0.0,0.04583]
[1779017566152,46.22,78293.87,0.0,-0.99967,0.0,0.04583]
[1779017566201,46.22,78294.24,0.0,-0.99967,0.0,0.04586]
[1779017566310,46.22,78294.24,0.0,-0.99967,0.0,0.04586]
[1779017571899,46.22,78295.37,0.0,-0.99967,0.0,0.04597]
[1779017577943,46.22,78295.64,0.0,-0.99967,0.0,0.04599]
[1779017580306,46.22,78296.95,0.0,-0.99967,0.0,0.04611]
[1779017580561,46.22,78296.95,0.0,-0.99967,0.0,0.04611]
[1779017582981,46.22,78302.41,0.0,-0.99966,0.0,0.0466]
[1779017585306,46.22,78303.63,0.0,-0.99966,0.0,0.04672]
[1779017585357,46.22,78303.63,0.0,-0.99966,0.0,0.04672]
[1779017585573,46.22,78303.63,0.0,-0.99966,0.0,0.04672]
[1779017586002,46.22,78305.08,0.0,-0.99966,0.0,0.04685]
[1779017587009,46.22,78307.37,0.0,-0.99966,0.0,0.04706]
[1779017589484,46.22,78309.12,0.0,-0.99966,0.0,0.04722]
[1779017589563,46.22,78309.12,0.0,-0.99966,0.0,0.04722]
[1779017589814,46.22,78309.12,0.0,-0.99966,0.0,0.04722]
[1779017590058,46.22,78309.12,0.0,-0.99966,0.0,0.04722]
[1779017590159,46.22,78309.61,0.0,-0.99966,0.0,0.04727]
[1779017593051,46.22,78312.4,0.0,-0.99966,0.0,0.04752]
[1779017595065,46.22,78314.67,0.0,-0.99965,0.0,0.04774]
[1779017596072,46.22,78318.43,0.0,-0.99965,0.0,0.04809]
[1779017599076,46.22,78319.36,0.0,-0.99965,0.0,0.04817]
[1779017599316,46.22,78319.49,0.0,-0.99965,0.0,0.04819]
[1779017604129,46.22,78321.47,0.0,-0.99965,0.0,0.04837]
[1779017605000,46.22,78321.47,0.0,-0.99965,0.0,0.04837]
[1779017605062,46.22,78321.47,0.0,-0.99965,0.0,0.04837]
[1779017605272,46.22,78321.47,0.0,-0.99965,0.0,0.04837]
[1779017605309,46.22,78321.41,0.0,-0.99965,0.0,0.04837]
[1779017606143,46.22,78323.3,0.0,-0.99965,0.0,0.04855]
[1779017608157,46.22,78326.42,0.0,-0.99965,0.0,0.04884]
[1779017610198,46.22,78327.98,0.0,-0.99964,0.0,0.04899]
[1779017610312,46.22,78327.8,0.0,-0.99964,0.0,0.04897]
[1779017611178,46.22,78328.78,0.0,-0.99965,0.0,0.04882]
[1779017613192,46.22,78333.89,0.0,-0.99964,0.0,0.04931]
[1779017615609,46.22,78334.66,0.0,-0.99964,0.0,0.04938]
[1779017615813,46.22,78334.66,0.0,-0.99964,0.0,0.04938]
[1779017616135,46.22,78334.66,0.0,-0.99964,0.0,0.04938]
[1779017616213,46.22,78334.85,0.0,-0.99964,0.0,0.0494]
[1779017616314,46.22,78334.85,0.0,-0.99964,0.0,0.0494]
[1779017619234,46.22,78338.31,0.0,-0.99964,0.0,0.04973]
[1779017620244,46.22,78338.31,0.0,-0.99964,0.0,0.04973]
[1779017620259,46.22,78354.47,0.0,-0.99963,0.0,0.05132]
[1779017621254,46.22,78370.67,0.0,-0.99961,0.0,0.05296]
[1779017622261,46.22,78368.62,0.0,-0.99962,0.0,0.05275]
[1779017623268,46.22,78368.35,0.0,-0.99962,0.0,0.05272]
[1779017623992,46.22,78368.35,0.0,-0.99962,0.0,0.05272]
[1779017629311,46.22,78365.82,0.0,-0.99962,0.0,0.05246]
[1779017630318,46.22,78363.61,0.0,-0.99962,0.0,0.05224]
[1779017630469,46.22,78363.61,0.0,-0.99962,0.0,0.05224]
[1779017630559,46.22,78363.61,0.0,-0.99962,0.0,0.05224]
[1779017630695,46.22,78363.61,0.0,-0.99962,0.0,0.05224]
[1779017630808,46.22,78363.61,0.0,-0.99962,0.0,0.05224]
[1779017631325,46.22,78363.54,0.0,-0.99962,0.0,0.05223]
[1779017632332,46.22,78361.35,0.0,-0.99962,0.0,0.05201]
[1779017633339,46.22,78358.04,0.0,-0.99962,0.0,0.05168]
[1779017635287,46.22,78358.04,0.0,-0.99962,0.0,0.05168]
[1779017635313,46.22,78358.04,0.0,-0.99962,0.0,0.05168]
[1779017634346,46.22,78363.69,0.0,-0.99962,0.0,0.05224]
[1779017635353,46.22,78366.75,0.0,-0.99962,0.0,0.05255]
[1779017638374,46.22,78369.39,0.0,-0.99961,0.0,0.05282]
[1779017642403,46.22,78371.24,0.0,-0.99961,0.0,0.05301]
[1779017644372,46.22,78370.88,0.0,-0.99961,0.0,0.05298]
[1779017644561,46.22,78370.88,0.0,-0.99961,0.0,0.05298]
[1779017645095,46.22,78370.88,0.0,-0.99961,0.0,0.05298]
[1779017645309,46.22,78370.88,0.0,-0.99961,0.0,0.05298]
[1779017645327,46.22,78372.25,0.0,-0.99961,0.0,0.05312]
[1779017647438,46.22,78368.62,0.0,-0.99962,0.0,0.05275]
[1779017648445,46.22,78365.58,0.0,-0.99962,0.0,0.05244]
[1779017649897,46.22,78365.58,0.0,-0.99962,0.0,0.05244]
[1779017650062,46.22,78365.58,0.0,-0.99962,0.0,0.05244]
[1779017653851,46.22,78364.16,0.0,-0.99962,0.0,0.05229]
[1779017654061,46.22,78364.16,0.0,-0.99962,0.0,0.05229]
[1779017654161,46.22,78359.53,0.0,-0.99962,0.0,0.05182]
[1779017654438,46.22,78359.53,0.0,-0.99962,0.0,0.05182]
[1779017654563,46.22,78359.53,0.0,-0.99962,0.0,0.05182]
[1779017654602,46.22,78359.6,0.0,-0.99962,0.0,0.05183]
[1779017658348,46.22,78361.15,0.0,-0.99962,0.0,0.05199]
[1779017657508,46.22,78363.12,0.0,-0.99962,0.0,0.05219]
[1779017658566,46.22,78363.12,0.0,-0.99962,0.0,0.05219]
[1779017661936,46.22,78362.16,0.0,-0.99962,0.0,0.05209]
[1779017662062,46.22,78362.16,0.0,-0.99962,0.0,0.05209]
[1779017662219,46.22,78362.16,0.0,-0.99962,0.0,0.05209]
[1779017662315,46.22,78362.16,0.0,-0.99962,0.0,0.05209]
[1779017662268,46.22,78359.34,0.0,-0.99962,0.0,0.05181]
[1779017663550,46.22,78354.92,0.0,-0.99963,0.0,0.05136]
[1779017664557,46.22,78352.93,0.0,-0.99963,0.0,0.05117]
[1779017665481,46.22,78352.93,0.0,-0.99963,0.0,0.05117]
[1779017665561,46.22,78352.93,0.0,-0.99963,0.0,0.05117]
[1779017666571,46.22,78350.12,0.0,-0.99963,0.0,0.05089]
[1779017671606,46.22,78350.67,0.0,-0.99963,0.0,0.05068]
[1779017674466,46.22,78350.01,0.0,-0.99963,0.0,0.05062]
[1779017674564,46.22,78350.01,0.0,-0.99963,0.0,0.05062]
[1779017675280,46.22,78350.01,0.0,-0.99963,0.0,0.05062]
[1779017675312,46.22,78350.01,0.0,-0.99963,0.0,0.05062]
[1779017675322,46.22,78350.01,0.0,-0.99963,0.0,0.05062]
[1779017678057,46.22,78350.05,0.0,-0.99963,0.0,0.05062]
[1779017680669,46.22,78352.7,0.0,-0.99963,0.0,0.05088]
[1779017683505,46.22,78353.9,0.0,-0.99963,0.0,0.051]
[1779017683564,46.22,78353.9,0.0,-0.99963,0.0,0.051]
[1779017684107,46.22,78353.9,0.0,-0.99963,0.0,0.051]
[1779017684311,46.22,78353.9,0.0,-0.99963,0.0,0.051]
[1779017684208,46.22,78354.12,0.0,-0.99963,0.0,0.05102]
[1779017686712,46.22,78358.92,0.0,-0.99962,0.0,0.0515]
[1779017687880,46.22,78358.92,0.0,-0.99962,0.0,0.0515]
[1779017688065,46.22,78358.92,0.0,-0.99962,0.0,0.0515]
[1779017691746,46.22,78368.78,0.0,-0.99962,0.0,0.0525]
[1779017692753,46.22,78372.36,0.0,-0.99961,0.0,0.05286]
[1779017694113,46.22,78372.36,0.0,-0.99961,0.0,0.05286]
[1779017694310,46.22,78372.36,0.0,-0.99961,0.0,0.05286]
[1779017694373,46.22,78368.29,0.0,-0.99962,0.0,0.05245]
[1779017694768,46.22,78365.29,0.0,-0.99962,0.0,0.05214]
[1779017695964,46.22,78365.29,0.0,-0.99962,0.0,0.05214]
[1779017696060,46.22,78365.29,0.0,-0.99962,0.0,0.05214]
[1779017696161,46.22,78365.21,0.0,-0.99962,0.0,0.05213]
[1779017701817,46.22,78365.36,0.0,-0.99962,0.0,0.05215]
[1779017706852,46.22,78365.26,0.0,-0.99962,0.0,0.05214]
[1779017709970,46.22,78365.25,0.0,-0.99962,0.0,0.05214]
[1779017710061,46.22,78365.25,0.0,-0.99962,0.0,0.05214]
[1779017710880,46.22,78362.57,0.0,-0.99962,0.0,0.05187]
[1779017713553,46.22,78362.56,0.0,-0.99962,0.0,0.05187]
[1779017713562,46.22,78362.56,0.0,-0.99962,0.0,0.05187]
[1779017713641,46.22,78362.56,0.0,-0.99962,0.0,0.05187]
[1779017713810,46.22,78362.56,0.0,-0.99962,0.0,0.05187]
[1779017713901,46.22,78361.3,0.0,-0.99962,0.0,0.05174]
[1779017718936,46.22,78362.56,0.0,-0.99962,0.0,0.05187]
[1779017720951,46.22,78357.78,0.0,-0.99963,0.0,0.05139]
[1779017722349,46.22,78357.78,0.0,-0.99963,0.0,0.05139]
[1779017722411,46.22,78354.51,0.0,-0.99963,0.0,0.05106]
[1779017722564,46.22,78354.51,0.0,-0.99963,0.0,0.05106]
[1779017723203,46.22,78354.51,0.0,-0.99963,0.0,0.05106]
[1779017723311,46.22,78354.51,0.0,-0.99963,0.0,0.05106]
[1779017723412,46.22,78353.9,0.0,-0.99963,0.0,0.051]
[1779017725986,46.22,78350.2,0.0,-0.99963,0.0,0.05064]
[1779017726993,46.22,78347.62,0.0,-0.99963,0.0,0.05038]
[1779017728027,46.22,78347.62,0.0,-0.99963,0.0,0.05038]
[1779017728060,46.22,78347.62,0.0,-0.99963,0.0,0.05038]
[1779017737063,46.22,78347.59,0.0,-0.99964,0.0,0.05012]
[1779017740117,46.22,78347.59,0.0,-0.99964,0.0,0.05012]
[1779017740310,46.22,78347.59,0.0,-0.99964,0.0,0.05012]
[1779017741134,46.22,78347.59,0.0,-0.99964,0.0,0.05012]
[1779017741311,46.22,78347.59,0.0,-0.99964,0.0,0.05012]
[1779017741312,46.22,78347.39,0.0,-0.99964,0.0,0.0501]
[1779017748140,46.22,78346.74,0.0,-0.99964,0.0,0.05004]
[1779017753176,46.22,78346.71,0.0,-0.99964,0.0,0.05004]
[1779017756191,46.22,78346.39,0.0,-0.99964,0.0,0.05001]
[1779017756314,46.22,78346.39,0.0,-0.99964,0.0,0.05001]
[1779017756973,46.22,78346.29,0.0,-0.99964,0.0,0.05]
[1779017757064,46.22,78346.29,0.0,-0.99964,0.0,0.05]
[1779017757204,46.22,78346.07,0.0,-0.99964,0.0,0.04998]
[1779017762239,46.22,78345.96,0.0,-0.99964,0.0,0.04997]
[1779017767274,46.22,78346.38,0.0,-0.99964,0.0,0.05001]
[1779017772309,46.22,78346.4,0.0,-0.99964,0.0,0.05001]
[1779017773348,46.22,78346.4,0.0,-0.99964,0.0,0.05001]
[1779017773561,46.22,78345.24,0.0,-0.99964,0.0,0.0499]
[1779017774323,46.22,78342.89,0.0,-0.99964,0.0,0.04967]
[1779017779358,46.22,78342.64,0.0,-0.99964,0.0,0.04964]
[1779017781372,46.22,78339.99,0.0,-0.99964,0.0,0.04939]
[1779017782028,46.22,78339.99,0.0,-0.99964,0.0,0.04939]
[1779017782059,46.22,78339.99,0.0,-0.99964,0.0,0.04939]
[1779017783386,46.22,78337.28,0.0,-0.99964,0.0,0.04913]
[1779017783499,46.22,78337.28,0.0,-0.99964,0.0,0.04913]
[1779017783563,46.22,78337.28,0.0,-0.99964,0.0,0.04913]
[1779017784393,46.22,78336.01,0.0,-0.99964,0.0,0.04901]
[1779017786408,46.22,78333.32,0.0,-0.99965,0.0,0.04875]
[1779017787955,46.22,78332.13,0.0,-0.99965,0.0,0.04864]
[1779017788070,46.22,78332.13,0.0,-0.99965,0.0,0.04864]
[1779017791447,46.22,78332.64,0.0,-0.99965,0.0,0.04844]
[1779017796482,46.22,78331.45,0.0,-0.99965,0.0,0.04832]
[1779017803307,46.22,78330.35,0.0,-0.99965,0.0,0.04822]
[1779017803561,46.22,78330.23,0.0,-0.99965,0.0,0.04821]
[1779017804436,46.22,78330.23,0.0,-0.99965,0.0,0.04821]
[1779017804476,46.22,78329.99,0.0,-0.99965,0.0,0.04819]
[1779017804562,46.22,78329.99,0.0,-0.99965,0.0,0.04819]
[1779017811322,46.22,78328.48,0.0,-0.99965,0.0,0.04804]
[1779017811559,46.22,78328.48,0.0,-0.99965,0.0,0.04804]
[1779017816627,46.22,78327.06,0.0,-0.99965,0.0,0.04791]
[1779017821508,46.22,78325.72,0.0,-0.99965,0.0,0.04779]
[1779017820655,46.22,78320.89,0.0,-0.99966,0.0,0.04734]
[1779017821563,46.22,78320.89,0.0,-0.99966,0.0,0.04734]
[1779017822616,46.22,78319.25,0.0,-0.99966,0.0,0.04718]
[1779017822812,46.22,78319.25,0.0,-0.99966,0.0,0.04718]
[1779017822882,46.22,78319.07,0.0,-0.99966,0.0,0.04717]
[1779017829719,46.22,78318.74,0.0,-0.99966,0.0,0.04714]
[1779017831718,46.22,78318.66,0.0,-0.99966,0.0,0.04713]
[1779017831809,46.22,78318.66,0.0,-0.99966,0.0,0.04713]
[1779017838782,46.22,78317.76,0.0,-0.99966,0.0,0.04705]
[1779017843817,46.22,78318.69,0.0,-0.99966,0.0,0.04713]
[1779017845831,46.22,78322.63,0.0,-0.99966,0.0,0.0475]
[1779017847306,46.22,78322.63,0.0,-0.99966,0.0,0.0475]
[1779017847562,46.22,78328.73,0.0,-0.99965,0.0,0.04807]
[1779017848729,46.22,78330.31,0.0,-0.99965,0.0,0.04822]
[1779017848812,46.22,78330.31,0.0,-0.99965,0.0,0.04822]
[1779017848852,46.22,78330.13,0.0,-0.99965,0.0,0.0482]
[1779017850866,46.22,78333.49,0.0,-0.99965,0.0,0.04852]
[1779017851873,46.22,78333.58,0.0,-0.99965,0.0,0.04828]
[1779017856908,46.22,78333.15,0.0,-0.99965,0.0,0.04824]
[1779017861943,46.22,78334.59,0.0,-0.99965,0.0,0.04837]
[1779017866978,46.22,78334.85,0.0,-0.99965,0.0,0.0484]
[1779017872013,46.22,78335.15,0.0,-0.99965,0.0,0.04842]
[1779017877048,46.22,78336.58,0.0,-0.99965,0.0,0.04856]
[1779017879062,46.22,78339.69,0.0,-0.99965,0.0,0.04886]
[1779017880069,46.22,78343.35,0.0,-0.99964,0.0,0.04921]
[1779017880717,46.22,78343.35,0.0,-0.99964,0.0,0.04921]
[1779017880809,46.22,78343.35,0.0,-0.99964,0.0,0.04921]
[1779017884239,46.22,78344.82,0.0,-0.99964,0.0,0.04935]
[1779017884308,46.22,78344.82,0.0,-0.99964,0.0,0.04935]
[1779017884340,46.22,78342.31,0.0,-0.99964,0.0,0.04911]
[1779017885483,46.22,78342.31,0.0,-0.99964,0.0,0.04911]
[1779017885562,46.22,78342.31,0.0,-0.99964,0.0,0.04911]
[1779017885502,46.22,78338.22,0.0,-0.99965,0.0,0.04872]
[1779017891146,46.22,78337.15,0.0,-0.99965,0.0,0.04861]
[1779017893641,46.22,78337.12,0.0,-0.99965,0.0,0.04861]
[1779017893809,46.22,78337.12,0.0,-0.99965,0.0,0.04861]
[1779017894167,46.22,78335.01,0.0,-0.99965,0.0,0.04841]
[1779017895145,46.22,78335.01,0.0,-0.99965,0.0,0.04841]
[1779017895310,46.22,78335.01,0.0,-0.99965,0.0,0.04841]
[1779017895351,46.22,78336.91,0.0,-0.99965,0.0,0.04859]
[1779017898195,46.22,78333.46,0.0,-0.99965,0.0,0.04827]
[1779017900365,46.22,78333.46,0.0,-0.99965,0.0,0.04827]
[1779017900568,46.22,78333.46,0.0,-0.99965,0.0,0.04827]
[1779017906251,46.22,78331.79,0.0,-0.99965,0.0,0.04811]
[1779017907169,46.22,78331.79,0.0,-0.99965,0.0,0.04811]
[1779017907311,46.22,78331.79,0.0,-0.99965,0.0,0.04811]
[1779017907374,46.22,78331.62,0.0,-0.99965,0.0,0.04809]
[1779017912192,46.22,78331.21,0.0,-0.99965,0.0,0.04781]
[1779017912311,46.22,78331.21,0.0,-0.99965,0.0,0.04781]
[1779017914454,46.22,78331.3,0.0,-0.99965,0.0,0.04781]
[1779017914572,46.22,78331.3,0.0,-0.99965,0.0,0.04781]
[1779017914601,46.22,78331.13,0.0,-0.99965,0.0,0.0478]
[1779017919185,46.22,78330.81,0.0,-0.99965,0.0,0.04777]
[1779017919308,46.22,78330.81,0.0,-0.99965,0.0,0.04777]
[1779017924378,46.22,78330.65,0.0,-0.99965,0.0,0.04775]
[1779017927655,46.22,78330.6,0.0,-0.99965,0.0,0.04775]
[1779017927812,46.22,78330.6,0.0,-0.99965,0.0,0.04775]
[1779017929461,46.22,78329.31,0.0,-0.99965,0.0,0.04763]
[1779017929563,46.22,78329.31,0.0,-0.99965,0.0,0.04763]
[1779017929623,46.22,78329.37,0.0,-0.99965,0.0,0.04763]
[1779017933980,46.22,78329.86,0.0,-0.99965,0.0,0.04768]
[1779017934059,46.22,78329.86,0.0,-0.99965,0.0,0.04768]
[1779017935991,46.22,78331.51,0.0,-0.99965,0.0,0.04783]
[1779017936074,46.22,78331.51,0.0,-0.99965,0.0,0.04783]
[1779017936461,46.22,78336.29,0.0,-0.99965,0.0,0.04828]
[1779017936779,46.22,78336.29,0.0,-0.99965,0.0,0.04828]
[1779017936809,46.22,78336.29,0.0,-0.99965,0.0,0.04828]
[1779017937468,46.22,78335.83,0.0,-0.99965,0.0,0.04824]
[1779017942506,46.22,78335.34,0.0,-0.99965,0.0,0.04819]
[1779017947538,46.22,78335.11,0.0,-0.99965,0.0,0.04817]
[1779017950029,46.22,78335.31,0.0,-0.99965,0.0,0.04819]
[1779017950059,46.22,78335.31,0.0,-0.99965,0.0,0.04819]
[1779017955501,46.22,78337.09,0.0,-0.99965,0.0,0.04836]
[1779017955565,46.22,78337.09,0.0,-0.99965,0.0,0.04836]
[1779017955594,46.22,78339.32,0.0,-0.99965,0.0,0.04857]
[1779017960629,46.22,78338.12,0.0,-0.99965,0.0,0.04846]
[1779017965668,46.22,78337.62,0.0,-0.99965,0.0,0.04841]
[1779017970703,46.22,78337.72,0.0,-0.99965,0.0,0.04842]
[1779017971710,46.22,78337.82,0.0,-0.99965,0.0,0.04818]
[1779017976745,46.22,78336.79,0.0,-0.99965,0.0,0.04808]
[1779017982064,46.22,78336.37,0.0,-0.99965,0.0,0.04804]
[1779017989836,46.22,78336.23,0.0,-0.99965,0.0,0.04803]
[1779017993858,46.22,78335.69,0.0,-0.99965,0.0,0.04798]
[1779017994059,46.22,78335.69,0.0,-0.99965,0.0,0.04798]
[1779017994129,46.22,78335.32,0.0,-0.99965,0.0,0.04794]
[1779017995155,46.22,78335.32,0.0,-0.99965,0.0,0.04794]
[1779017995310,46.22,78335.32,0.0,-0.99965,0.0,0.04794]
[1779018000913,46.22,78338.98,0.0,-0.99965,0.0,0.04829]
[1779018001920,46.22,78343.84,0.0,-0.99965,0.0,0.04875]
[1779018002949,46.22,78343.84,0.0,-0.99965,0.0,0.04875]
[1779018003061,46.22,78343.84,0.0,-0.99965,0.0,0.04875]
[1779018003160,46.22,78345.84,0.0,-0.99964,0.0,0.04894]
[1779018004538,46.22,78345.84,0.0,-0.99964,0.0,0.04894]
[1779018004566,46.22,78345.84,0.0,-0.99964,0.0,0.04894]
[1779018005952,46.22,78348.61,0.0,-0.99964,0.0,0.04921]
[1779018007023,46.22,78348.61,0.0,-0.99964,0.0,0.04921]
[1779018007059,46.22,78348.61,0.0,-0.99964,0.0,0.04921]
[1779018007124,46.22,78351.0,0.0,-0.99964,0.0,0.04944]
[1779018008215,46.22,78351.0,0.0,-0.99964,0.0,0.04944]
[1779018008308,46.22,78351.0,0.0,-0.99964,0.0,0.04944]
[1779018013003,46.22,78353.82,0.0,-0.99964,0.0,0.04971]
[1779018014649,46.22,78353.82,0.0,-0.99964,0.0,0.04971]
[1779018014810,46.22,78355.08,0.0,-0.99964,0.0,0.04983]
[1779018015017,46.22,78355.75,0.0,-0.99964,0.0,0.0499]
[1779018016601,46.22,78355.75,0.0,-0.99964,0.0,0.0499]
[1779018016810,46.22,78357.36,0.0,-0.99964,0.0,0.05005]
[1779018021059,46.22,78360.46,0.0,-0.99963,0.0,0.05036]
[1779018022066,46.22,78365.77,0.0,-0.99963,0.0,0.05088]
[1779018023279,46.22,78365.77,0.0,-0.99963,0.0,0.05088]
[1779018023310,46.22,78365.77,0.0,-0.99963,0.0,0.05088]
[1779018023411,46.22,78371.72,0.0,-0.99962,0.0,0.05147]
[1779018024446,46.22,78371.72,0.0,-0.99962,0.0,0.05147]
[1779018024559,46.22,78371.72,0.0,-0.99962,0.0,0.05147]
[1779018030122,46.22,78369.57,0.0,-0.99963,0.0,0.05126]
[1779018031130,46.22,78369.96,0.0,-0.99963,0.0,0.05104]
[1779018032492,46.22,78369.96,0.0,-0.99963,0.0,0.05104]
[1779018032566,46.22,78369.96,0.0,-0.99963,0.0,0.05104]
[1779018032666,46.22,78369.88,0.0,-0.99963,0.0,0.05103]
[1779018033575,46.22,78369.88,0.0,-0.99963,0.0,0.05103]
[1779018033811,46.22,78369.96,0.0,-0.99963,0.0,0.05104]
[1779018039185,46.22,78370.5,0.0,-0.99963,0.0,0.05109]
[1779018040537,46.22,78370.5,0.0,-0.99963,0.0,0.05109]
[1779018040565,46.22,78370.5,0.0,-0.99963,0.0,0.05109]
[1779018046234,46.22,78369.51,0.0,-0.99963,0.0,0.05099]
[1779018047448,46.22,78369.51,0.0,-0.99963,0.0,0.05099]
[1779018047564,46.22,78369.51,0.0,-0.99963,0.0,0.05099]
[1779018047618,46.22,78370.15,0.0,-0.99963,0.0,0.05105]
[1779018049027,46.22,78370.61,0.0,-0.99963,0.0,0.0511]
[1779018049061,46.22,78370.61,0.0,-0.99963,0.0,0.0511]
[1779018051269,46.22,78368.7,0.0,-0.99963,0.0,0.05091]
[1779018054523,46.22,78368.5,0.0,-0.99963,0.0,0.05089]
[1779018054563,46.22,78368.5,0.0,-0.99963,0.0,0.05089]
[1779018056304,46.22,78374.01,0.0,-0.99962,0.0,0.05144]
[1779018056878,46.22,78374.01,0.0,-0.99962,0.0,0.05144]
[1779018057064,46.22,78374.01,0.0,-0.99962,0.0,0.05144]
[1779018057311,46.22,78375.37,0.0,-0.99962,0.0,0.05158]
[1779018058318,46.22,78369.52,0.0,-0.99963,0.0,0.05099]
[1779018059533,46.22,78369.52,0.0,-0.99963,0.0,0.05099]
[1779018059561,46.22,78369.52,0.0,-0.99963,0.0,0.05099]
[1779018066374,46.22,78371.43,0.0,-0.99963,0.0,0.05118]
[1779018074430,46.22,78371.24,0.0,-0.99963,0.0,0.05116]
[1779018075907,46.22,78371.03,0.0,-0.99963,0.0,0.05114]
[1779018076061,46.22,78371.03,0.0,-0.99963,0.0,0.05114]
[1779018076444,46.22,78371.23,0.0,-0.99963,0.0,0.05116]
[1779018079005,46.22,78371.25,0.0,-0.99963,0.0,0.05116]
[1779018079060,46.22,78371.25,0.0,-0.99963,0.0,0.05116]
[1779018084500,46.22,78371.77,0.0,-0.99963,0.0,0.05122]
[1779018089792,46.22,78373.18,0.0,-0.99963,0.0,0.05136]
[1779018089809,46.22,78373.18,0.0,-0.99963,0.0,0.05136]
[1779018090543,46.22,78374.14,0.0,-0.99962,0.0,0.05145]
[1779018091576,46.22,78374.14,0.0,-0.99962,0.0,0.05145]
[1779018091810,46.22,78374.14,0.0,-0.99963,0.0,0.05119]
[1779018098602,46.22,78374.49,0.0,-0.99963,0.0,0.05123]
[1779018104027,46.22,78374.5,0.0,-0.99963,0.0,0.05123]
[1779018104066,46.22,78374.5,0.0,-0.99963,0.0,0.05123]
[1779018104249,46.22,78374.5,0.0,-0.99963,0.0,0.05123]
[1779018105338,46.22,78374.5,0.0,-0.99963,0.0,0.05123]
[1779018105564,46.22,78374.5,0.0,-0.99963,0.0,0.05123]
[1779018107665,46.22,78376.75,0.0,-0.99962,0.0,0.05145]
[1779018108672,46.22,78378.29,0.0,-0.99962,0.0,0.05161]
[1779018109679,46.22,78379.94,0.0,-0.99962,0.0,0.05177]
[1779018111199,46.22,78380.57,0.0,-0.99962,0.0,0.05183]
[1779018111308,46.22,78380.57,0.0,-0.99962,0.0,0.05183]
[1779018111410,46.22,78380.57,0.0,-0.99962,0.0,0.05183]
[1779018112074,46.22,78380.57,0.0,-0.99962,0.0,0.05183]
[1779018112310,46.22,78380.57,0.0,-0.99962,0.0,0.05183]
[1779018117735,46.22,78382.65,0.0,-0.99962,0.0,0.05204]
[1779018122770,46.22,78382.27,0.0,-0.99962,0.0,0.05201]
[1779018125791,46.22,78384.55,0.0,-0.99962,0.0,0.05224]
[1779018126798,46.22,78389.53,0.0,-0.99961,0.0,0.05274]
[1779018127734,46.22,78389.53,0.0,-0.99961,0.0,0.05274]
[1779018127809,46.22,78389.53,0.0,-0.99961,0.0,0.05274]
[1779018127833,46.22,78390.91,0.0,-0.99961,0.0,0.05289]
[1779018129229,46.22,78391.58,0.0,-0.99961,0.0,0.05296]
[1779018129310,46.22,78391.58,0.0,-0.99961,0.0,0.05296]
[1779018134856,46.22,78393.25,0.0,-0.99961,0.0,0.05313]
[1779018138882,46.22,78387.13,0.0,-0.99962,0.0,0.0525]
[1779018140438,46.22,78387.13,0.0,-0.99962,0.0,0.0525]
[1779018140559,46.22,78387.13,0.0,-0.99962,0.0,0.0525]
[1779018140623,46.22,78384.58,0.0,-0.99962,0.0,0.05224]
[1779018141975,46.22,78383.23,0.0,-0.99962,0.0,0.0521]
[1779018142061,46.22,78383.23,0.0,-0.99962,0.0,0.0521]
[1779018148729,46.22,78382.29,0.0,-0.99962,0.0,0.05201]
[1779018148809,46.22,78382.29,0.0,-0.99962,0.0,0.05201]
[1779018148828,46.22,78382.15,0.0,-0.99962,0.0,0.05199]
[1779018150619,46.22,78382.15,0.0,-0.99962,0.0,0.05199]
[1779018150810,46.22,78382.15,0.0,-0.99962,0.0,0.05199]
[1779018153996,46.22,78379.66,0.0,-0.99962,0.0,0.05148]
[1779018156027,46.22,78380.58,0.0,-0.99962,0.0,0.05157]
[1779018156063,46.22,78380.58,0.0,-0.99962,0.0,0.05157]
[1779018162052,46.22,78382.09,0.0,-0.99962,0.0,0.05172]
[1779018164603,46.22,78382.08,0.0,-0.99962,0.0,0.05172]
[1779018164810,46.22,78382.08,0.0,-0.99962,0.0,0.05172]
[1779018164826,46.22,78382.18,0.0,-0.99962,0.0,0.05173]
[1779018166228,46.22,78382.18,0.0,-0.99962,0.0,0.05173]
[1779018166311,46.22,78382.18,0.0,-0.99962,0.0,0.05173]
[1779018169101,46.22,78385.78,0.0,-0.99962,0.0,0.0521]
[1779018170108,46.22,78387.53,0.0,-0.99962,0.0,0.05227]
[1779018171156,46.22,78387.53,0.0,-0.99962,0.0,0.05227]
[1779018171310,46.22,78387.53,0.0,-0.99962,0.0,0.05227]
[1779018175143,46.22,78384.68,0.0,-0.99962,0.0,0.05198]
[1779018176842,46.22,78384.68,0.0,-0.99962,0.0,0.05198]
[1779018176891,46.22,78383.2,0.0,-0.99962,0.0,0.05184]
[1779018177065,46.22,78383.2,0.0,-0.99962,0.0,0.05184]
[1779018177157,46.22,78382.95,0.0,-0.99962,0.0,0.05181]
[1779018178841,46.22,78382.95,0.0,-0.99962,0.0,0.05181]
[1779018179059,46.22,78382.45,0.0,-0.99962,0.0,0.05176]
[1779018181185,46.22,78380.62,0.0,-0.99962,0.0,0.05158]
[1779018184206,46.22,78379.22,0.0,-0.99962,0.0,0.05144]
[1779018186555,46.22,78378.77,0.0,-0.99962,0.0,0.05139]
[1779018186583,46.22,78378.77,0.0,-0.99962,0.0,0.05139]
[1779018186596,46.22,78378.67,0.0,-0.99962,0.0,0.05138]
[1779018187749,46.22,78378.67,0.0,-0.99962,0.0,0.05138]
[1779018187810,46.22,78378.67,0.0,-0.99962,0.0,0.05138]
[1779018193269,46.22,78377.81,0.0,-0.99963,0.0,0.05129]
[1779018198304,46.22,78377.99,0.0,-0.99963,0.0,0.05131]
[1779018203339,46.22,78377.47,0.0,-0.99963,0.0,0.05126]
[1779018204441,46.22,78377.47,0.0,-0.99963,0.0,0.05126]
[1779018204560,46.22,78377.47,0.0,-0.99963,0.0,0.05126]
[1779018204596,46.22,78377.13,0.0,-0.99963,0.0,0.05123]
[1779018206327,46.22,78377.13,0.0,-0.99963,0.0,0.05123]
[1779018206562,46.22,78377.13,0.0,-0.99963,0.0,0.05123]
[1779018212402,46.22,78377.47,0.0,-0.99963,0.0,0.051]
[1779018217438,46.22,78377.69,0.0,-0.99963,0.0,0.05102]
[1779018223480,46.22,78380.03,0.0,-0.99963,0.0,0.05125]
[1779018225118,46.22,78380.36,0.0,-0.99963,0.0,0.05129]
[1779018225310,46.22,78380.36,0.0,-0.99963,0.0,0.05129]
[1779018225494,46.22,78380.35,0.0,-0.99963,0.0,0.05129]
[1779018226815,46.22,78380.35,0.0,-0.99963,0.0,0.05129]
[1779018227059,46.22,78380.35,0.0,-0.99963,0.0,0.05129]
[1779018228515,46.22,78381.6,0.0,-0.99962,0.0,0.05141]
[1779018229522,46.22,78383.54,0.0,-0.99962,0.0,0.05161]
[1779018231192,46.22,78383.73,0.0,-0.99962,0.0,0.05162]
[1779018231308,46.22,78383.73,0.0,-0.99962,0.0,0.05162]
[1779018231536,46.22,78384.71,0.0,-0.99962,0.0,0.05172]
[1779018232332,46.22,78384.71,0.0,-0.99962,0.0,0.05172]
[1779018232563,46.22,78384.71,0.0,-0.99962,0.0,0.05172]
[1779018232574,46.22,78388.47,0.0,-0.99962,0.0,0.0521]
[1779018233550,46.22,78390.49,0.0,-0.99962,0.0,0.05231]
[1779018237578,46.22,78388.9,0.0,-0.99962,0.0,0.05215]
[1779018242619,46.22,78388.93,0.0,-0.99962,0.0,0.05215]
[1779018245253,46.22,78388.93,0.0,-0.99962,0.0,0.05215]
[1779018245307,46.22,78388.93,0.0,-0.99962,0.0,0.05215]
[1779018245640,46.22,78393.06,0.0,-0.99962,0.0,0.05257]
[1779018246647,46.22,78396.14,0.0,-0.99961,0.0,0.05289]
[1779018247910,46.22,78396.14,0.0,-0.99961,0.0,0.05289]
[1779018247945,46.22,78398.09,0.0,-0.99961,0.0,0.05309]
[1779018248059,46.22,78398.09,0.0,-0.99961,0.0,0.05309]
[1779018249668,46.22,78400.54,0.0,-0.99961,0.0,0.05334]
[1779018250675,46.22,78401.87,0.0,-0.99961,0.0,0.05348]
[1779018251957,46.22,78401.87,0.0,-0.99961,0.0,0.05348]
[1779018252689,46.22,78404.0,0.0,-0.99961,0.0,0.0537]
[1779018253696,46.22,78406.49,0.0,-0.9996,0.0,0.05396]
[1779018254703,46.22,78407.95,0.0,-0.9996,0.0,0.05411]
[1779018255156,46.22,78407.95,0.0,-0.9996,0.0,0.05411]
[1779018255316,46.22,78407.95,0.0,-0.9996,0.0,0.05411]
[1779018257724,46.22,78398.89,0.0,-0.99961,0.0,0.05317]
[1779018258731,46.22,78393.11,0.0,-0.99962,0.0,0.05258]
[1779018259759,46.22,78393.11,0.0,-0.99962,0.0,0.05258]
[1779018259810,46.22,78393.11,0.0,-0.99962,0.0,0.05258]
[1779018261752,46.22,78389.0,0.0,-0.99962,0.0,0.05216]
[1779018262631,46.22,78389.0,0.0,-0.99962,0.0,0.05216]
[1779018262811,46.22,78389.0,0.0,-0.99962,0.0,0.05216]
[1779018262909,46.22,78387.9,0.0,-0.99962,0.0,0.05205]
[1779018263766,46.22,78386.85,0.0,-0.99962,0.0,0.05194]
[1779018264773,46.22,78385.16,0.0,-0.99962,0.0,0.05177]
[1779018265186,46.22,78385.16,0.0,-0.99962,0.0,0.05177]
[1779018265310,46.22,78385.16,0.0,-0.99962,0.0,0.05177]
[1779018265780,46.22,78384.2,0.0,-0.99962,0.0,0.05167]
[1779018270729,46.22,78383.56,0.0,-0.99962,0.0,0.05161]
[1779018271823,46.22,78386.28,0.0,-0.99962,0.0,0.05162]
[1779018273310,46.22,78386.35,0.0,-0.99962,0.0,0.05162]
[1779018273565,46.22,78386.35,0.0,-0.99962,0.0,0.05162]
[1779018274061,46.22,78387.08,0.0,-0.99962,0.0,0.0517]
[1779018274844,46.22,78387.24,0.0,-0.99962,0.0,0.05171]
[1779018278872,46.22,78389.33,0.0,-0.99962,0.0,0.05192]
[1779018283753,46.22,78389.64,0.0,-0.99962,0.0,0.05196]
[1779018283810,46.22,78389.64,0.0,-0.99962,0.0,0.05196]
[1779018284914,46.22,78387.55,0.0,-0.99962,0.0,0.05174]
[1779018286671,46.22,78385.76,0.0,-0.99962,0.0,0.05156]
[1779018286810,46.22,78385.76,0.0,-0.99962,0.0,0.05156]
[1779018287074,46.22,78385.4,0.0,-0.99962,0.0,0.05153]
[1779018287308,46.22,78385.4,0.0,-0.99962,0.0,0.05153]
[1779018287935,46.22,78385.32,0.0,-0.99962,0.0,0.05152]
[1779018292970,46.22,78384.33,0.0,-0.99962,0.0,0.05142]
[1779018293648,46.22,78384.33,0.0,-0.99962,0.0,0.05142]
[1779018293814,46.22,78384.33,0.0,-0.99962,0.0,0.05142]
[1779018301027,46.22,78383.24,0.0,-0.99962,0.0,0.05131]
[1779018306062,46.22,78383.44,0.0,-0.99962,0.0,0.05133]
[1779018311103,46.22,78384.03,0.0,-0.99962,0.0,0.05139]
[1779018313117,46.22,78389.31,0.0,-0.99962,0.0,0.05192]
[1779018314056,46.22,78389.31,0.0,-0.99962,0.0,0.05192]
[1779018314310,46.22,78389.31,0.0,-0.99962,0.0,0.05192]
[1779018315706,46.22,78390.77,0.0,-0.99962,0.0,0.05207]
[1779018315808,46.22,78390.77,0.0,-0.99962,0.0,0.05207]
[1779018315912,46.22,78390.77,0.0,-0.99962,0.0,0.05207]
[1779018317145,46.22,78393.67,0.0,-0.99962,0.0,0.05236]
[1779018318118,46.22,78393.67,0.0,-0.99962,0.0,0.05236]
[1779018318309,46.22,78393.67,0.0,-0.99962,0.0,0.05236]
[1779018318410,46.22,78395.78,0.0,-0.99961,0.0,0.05258]
[1779018319159,46.22,78397.93,0.0,-0.99961,0.0,0.0528]
[1779018324194,46.22,78399.11,0.0,-0.99961,0.0,0.05292]
[1779018325201,46.22,78401.27,0.0,-0.99961,0.0,0.05314]
[1779018327436,46.22,78401.99,0.0,-0.99961,0.0,0.05322]
[1779018327562,46.22,78401.99,0.0,-0.99961,0.0,0.05322]
[1779018329661,46.22,78404.36,0.0,-0.99961,0.0,0.05346]
[1779018329810,46.22,78404.36,0.0,-0.99961,0.0,0.05346]
[1779018329866,46.22,78406.97,0.0,-0.99961,0.0,0.05373]
[1779018330393,46.22,78406.97,0.0,-0.99961,0.0,0.05373]
[1779018330569,46.22,78406.97,0.0,-0.99961,0.0,0.05373]
[1779018330660,46.22,78409.66,0.0,-0.9996,0.0,0.05402]
[1779018331243,46.22,78409.73,0.0,-0.99961,0.0,0.05375]
[1779018336278,46.22,78410.98,0.0,-0.9996,0.0,0.05388]
[1779018341313,46.22,78412.61,0.0,-0.9996,0.0,0.05405]
[1779018343327,46.22,78415.28,0.0,-0.9996,0.0,0.05433]
[1779018344147,46.22,78415.28,0.0,-0.9996,0.0,0.05433]
[1779018344309,46.22,78415.28,0.0,-0.9996,0.0,0.05433]
[1779018346348,46.22,78418.42,0.0,-0.9996,0.0,0.05466]
[1779018347153,46.22,78418.42,0.0,-0.9996,0.0,0.05466]
[1779018347309,46.22,78418.42,0.0,-0.9996,0.0,0.05466]
[1779018347355,46.22,78419.36,0.0,-0.9996,0.0,0.05476]
[1779018348362,46.22,78424.1,0.0,-0.99959,0.0,0.05527]
[1779018349369,46.22,78428.09,0.0,-0.99959,0.0,0.0557]
[1779018350376,46.22,78431.13,0.0,-0.99959,0.0,0.05602]
[1779018351709,46.22,78431.13,0.0,-0.99959,0.0,0.05602]
[1779018351809,46.22,78431.13,0.0,-0.99959,0.0,0.05602]
[1779018351810,46.22,78433.69,0.0,-0.99959,0.0,0.0563]
[1779018357425,46.22,78434.36,0.0,-0.99958,0.0,0.05637]
[1779018358432,46.22,78432.16,0.0,-0.99959,0.0,0.05614]
[1779018359439,46.22,78428.38,0.0,-0.99959,0.0,0.05573]
[1779018361939,46.22,78427.76,0.0,-0.99959,0.0,0.05566]
[1779018362061,46.22,78427.76,0.0,-0.99959,0.0,0.05566]
[1779018362041,46.22,78425.51,0.0,-0.99959,0.0,0.05542]
[1779018362460,46.22,78423.61,0.0,-0.99959,0.0,0.05521]
[1779018364005,46.22,78423.61,0.0,-0.99959,0.0,0.05521]
[1779018364060,46.22,78423.61,0.0,-0.99959,0.0,0.05521]
[1779018364026,46.22,78421.69,0.0,-0.9996,0.0,0.05501]
[1779018369826,46.22,78419.89,0.0,-0.9996,0.0,0.05482]
[1779018370059,46.22,78419.89,0.0,-0.9996,0.0,0.05482]
[1779018371523,46.22,78418.0,0.0,-0.9996,0.0,0.05462]
[1779018376558,46.22,78418.57,0.0,-0.9996,0.0,0.05468]
[1779018379579,46.22,78416.25,0.0,-0.9996,0.0,0.05443]
[1779018381336,46.22,78416.03,0.0,-0.9996,0.0,0.05441]
[1779018381566,46.22,78416.03,0.0,-0.9996,0.0,0.05441]
[1779018383616,46.22,78415.18,0.0,-0.9996,0.0,0.05432]
[1779018383808,46.22,78415.18,0.0,-0.9996,0.0,0.05432]
[1779018383896,46.22,78414.78,0.0,-0.9996,0.0,0.05428]
[1779018384614,46.22,78412.64,0.0,-0.9996,0.0,0.05405]
[1779018387612,46.22,78411.76,0.0,-0.9996,0.0,0.05396]
[1779018387810,46.22,78411.76,0.0,-0.9996,0.0,0.05396]
[1779018388642,46.22,78413.77,0.0,-0.9996,0.0,0.05417]
[1779018389649,46.22,78415.69,0.0,-0.9996,0.0,0.05437]
[1779018390989,46.22,78415.69,0.0,-0.9996,0.0,0.05437]
[1779018391060,46.22,78415.69,0.0,-0.9996,0.0,0.05437]
[1779018391084,46.22,78415.81,0.0,-0.9996,0.0,0.05411]
[1779018394317,46.22,78415.88,0.0,-0.9996,0.0,0.05412]
[1779018394566,46.22,78415.88,0.0,-0.9996,0.0,0.05412]
[1779018401733,46.22,78415.88,0.0,-0.9996,0.0,0.05412]
[1779018406768,46.22,78416.21,0.0,-0.9996,0.0,0.05415]
[1779018409282,46.22,78416.36,0.0,-0.9996,0.0,0.05417]
[1779018409310,46.22,78416.36,0.0,-0.9996,0.0,0.05417]
[1779018409789,46.22,78416.32,0.0,-0.9996,0.0,0.05416]
[1779018411546,46.22,78415.95,0.0,-0.9996,0.0,0.05413]
[1779018411577,46.22,78415.95,0.0,-0.9996,0.0,0.05413]
[1779018414824,46.22,78412.75,0.0,-0.99961,0.0,0.05379]
[1779018422882,46.22,78412.15,0.0,-0.99961,0.0,0.05373]
[1779018427915,46.22,78412.07,0.0,-0.99961,0.0,0.05372]
[1779018431787,46.22,78411.69,0.0,-0.99961,0.0,0.05368]
[1779018431808,46.22,78411.69,0.0,-0.99961,0.0,0.05368]
[1779018434298,46.22,78411.9,0.0,-0.99961,0.0,0.0537]
[1779018434310,46.22,78411.9,0.0,-0.99961,0.0,0.0537]
[1779018434966,46.22,78411.8,0.0,-0.99961,0.0,0.05369]
[1779018441008,46.22,78411.85,0.0,-0.99961,0.0,0.0537]
[1779018446043,46.22,78412.04,0.0,-0.99961,0.0,0.05372]
[1779018452085,46.22,78411.83,0.0,-0.99961,0.0,0.05342]
[1779018457120,46.22,78412.83,0.0,-0.99961,0.0,0.05353]
[1779018457383,46.22,78412.83,0.0,-0.99961,0.0,0.05353]
[1779018457561,46.22,78412.83,0.0,-0.99961,0.0,0.05353]
[1779018463162,46.22,78414.05,0.0,-0.99961,0.0,0.05365]
[1779018464169,46.22,78408.65,0.0,-0.99961,0.0,0.05309]
[1779018464515,46.22,78408.65,0.0,-0.99961,0.0,0.05309]
[1779018464563,46.22,78408.65,0.0,-0.99961,0.0,0.05309]
[1779018465176,46.22,78392.55,0.0,-0.99962,0.0,0.05146]
[1779018466481,46.22,78391.1,0.0,-0.99962,0.0,0.05131]
[1779018466568,46.22,78391.1,0.0,-0.99962,0.0,0.05131]
[1779018467190,46.22,78390.49,0.0,-0.99962,0.0,0.05125]
[1779018469506,46.22,78389.74,0.0,-0.99963,0.0,0.05117]
[1779018469561,46.22,78389.74,0.0,-0.99963,0.0,0.05117]
[1779018469658,46.22,78388.7,0.0,-0.99963,0.0,0.05107]
[1779018475246,46.22,78387.38,0.0,-0.99963,0.0,0.05094]
[1779018480281,46.22,78387.52,0.0,-0.99963,0.0,0.05095]
[1779018481761,46.22,78387.52,0.0,-0.99963,0.0,0.05095]
[1779018481809,46.22,78387.52,0.0,-0.99963,0.0,0.05095]
[1779018488340,46.22,78387.24,0.0,-0.99963,0.0,0.05093]
[1779018494382,46.22,78386.71,0.0,-0.99963,0.0,0.05087]
[1779018497770,46.22,78386.19,0.0,-0.99963,0.0,0.05082]
[1779018497808,46.22,78386.19,0.0,-0.99963,0.0,0.05082]
[1779018499417,46.22,78382.9,0.0,-0.99963,0.0,0.0505]
[1779018500915,46.22,78382.9,0.0,-0.99963,0.0,0.0505]
[1779018501059,46.22,78382.9,0.0,-0.99963,0.0,0.0505]
[1779018501077,46.22,78381.51,0.0,-0.99963,0.0,0.05036]
[1779018507473,46.22,78380.95,0.0,-0.99963,0.0,0.0503]
[1779018510058,46.22,78380.95,0.0,-0.99963,0.0,0.0503]
[1779018510494,46.22,78377.58,0.0,-0.99963,0.0,0.04997]
[1779018511501,46.22,78371.69,0.0,-0.99964,0.0,0.04915]
[1779018512508,46.22,78367.86,0.0,-0.99964,0.0,0.04878]
[1779018513515,46.22,78365.1,0.0,-0.99965,0.0,0.04852]
[1779018515019,46.22,78365.1,0.0,-0.99965,0.0,0.04852]
[1779018515059,46.22,78365.1,0.0,-0.99965,0.0,0.04852]
[1779018515077,46.22,78362.05,0.0,-0.99965,0.0,0.04823]
[1779018521067,46.22,78361.07,0.0,-0.99965,0.0,0.04813]
[1779018521310,46.22,78361.03,0.0,-0.99965,0.0,0.04813]
[1779018525599,46.22,78363.01,0.0,-0.99965,0.0,0.04832]
[1779018529639,46.22,78362.58,0.0,-0.99965,0.0,0.04828]
[1779018529808,46.22,78362.58,0.0,-0.99965,0.0,0.04828]
[1779018529862,46.22,78358.89,0.0,-0.99965,0.0,0.04793]
[1779018532481,46.22,78357.61,0.0,-0.99965,0.0,0.04781]
[1779018532567,46.22,78357.61,0.0,-0.99965,0.0,0.04781]
[1779018532762,46.22,78358.13,0.0,-0.99965,0.0,0.04786]
[1779018538581,46.22,78358.47,0.0,-0.99965,0.0,0.04789]
[1779018538763,46.22,78362.46,0.0,-0.99965,0.0,0.04827]
[1779018539698,46.22,78365.65,0.0,-0.99965,0.0,0.04857]
[1779018540930,46.22,78365.65,0.0,-0.99965,0.0,0.04857]
[1779018541060,46.22,78365.65,0.0,-0.99965,0.0,0.04857]
[1779018541142,46.22,78367.67,0.0,-0.99964,0.0,0.04876]
[1779018542062,46.22,78367.67,0.0,-0.99964,0.0,0.04876]
[1779018547755,46.22,78367.92,0.0,-0.99964,0.0,0.04878]
[1779018548474,46.22,78367.92,0.0,-0.99964,0.0,0.04878]
[1779018548564,46.22,78367.92,0.0,-0.99964,0.0,0.04878]
[1779018549048,46.22,78367.92,0.0,-0.99964,0.0,0.04878]
[1779018549060,46.22,78367.92,0.0,-0.99964,0.0,0.04878]
[1779018549105,46.22,78365.39,0.0,-0.99965,0.0,0.04854]
[1779018554804,46.22,78368.07,0.0,-0.99964,0.0,0.0488]
[1779018556164,46.22,78368.07,0.0,-0.99964,0.0,0.0488]
[1779018556165,46.22,78367.8,0.0,-0.99964,0.0,0.04877]
[1779018556311,46.22,78367.8,0.0,-0.99964,0.0,0.04877]
[1779018556681,46.22,78367.8,0.0,-0.99964,0.0,0.04877]
[1779018556809,46.22,78367.8,0.0,-0.99964,0.0,0.04877]
[1779018558832,46.22,78370.43,0.0,-0.99964,0.0,0.04903]
[1779018563867,46.22,78371.98,0.0,-0.99964,0.0,0.04917]
[1779018572930,46.22,78373.05,0.0,-0.99964,0.0,0.04902]
[1779018576521,46.22,78373.02,0.0,-0.99964,0.0,0.04902]
[1779018576563,46.22,78373.02,0.0,-0.99964,0.0,0.04902]
[1779018577088,46.22,78373.02,0.0,-0.99964,0.0,0.04902]
[1779018577161,46.22,78371.86,0.0,-0.99964,0.0,0.04891]
[1779018583000,46.22,78370.42,0.0,-0.99964,0.0,0.04877]
[1779018587043,46.22,78369.87,0.0,-0.99964,0.0,0.04872]
[1779018587067,46.22,78369.87,0.0,-0.99964,0.0,0.04872]
[1779018587144,46.22,78370.57,0.0,-0.99964,0.0,0.04879]
[1779018587547,46.22,78370.57,0.0,-0.99964,0.0,0.04879]
[1779018587567,46.22,78370.57,0.0,-0.99964,0.0,0.04879]
[1779018593071,46.22,78371.85,0.0,-0.99964,0.0,0.04891]
[1779018600120,46.22,78371.78,0.0,-0.99964,0.0,0.0489]
[1779018601355,46.22,78371.41,0.0,-0.99964,0.0,0.04887]
[1779018601574,46.22,78371.41,0.0,-0.99964,0.0,0.04887]
[1779018601704,46.22,78371.41,0.0,-0.99964,0.0,0.04887]
[1779018601814,46.22,78371.41,0.0,-0.99964,0.0,0.04887]
[1779018602134,46.22,78370.98,0.0,-0.99964,0.0,0.04882]
[1779018608176,46.22,78370.8,0.0,-0.99964,0.0,0.04881]
[1779018615225,46.22,78370.97,0.0,-0.99964,0.0,0.04882]
[1779018620356,46.22,78372.67,0.0,-0.99964,0.0,0.04899]
[1779018620260,46.22,78374.61,0.0,-0.99964,0.0,0.04917]
[1779018621267,46.22,78379.46,0.0,-0.99964,0.0,0.04964]
[1779018622274,46.22,78382.79,0.0,-0.99963,0.0,0.04997]
[1779018623761,46.22,78384.42,0.0,-0.99963,0.0,0.05013]
[1779018623812,46.22,78384.42,0.0,-0.99963,0.0,0.05013]
[1779018624288,46.22,78384.51,0.0,-0.99963,0.0,0.05014]
[1779018624374,46.22,78384.51,0.0,-0.99963,0.0,0.05014]
[1779018624565,46.22,78384.51,0.0,-0.99963,0.0,0.05014]
[1779018627309,46.22,78387.42,0.0,-0.99963,0.0,0.05042]
[1779018633351,46.22,78388.46,0.0,-0.99963,0.0,0.05026]
[1779018636373,46.22,78385.79,0.0,-0.99963,0.0,0.05]
[1779018638454,46.22,78385.18,0.0,-0.99963,0.0,0.04994]
[1779018638562,46.22,78385.18,0.0,-0.99963,0.0,0.04994]
[1779018638891,46.22,78385.18,0.0,-0.99963,0.0,0.04994]
[1779018639059,46.22,78385.18,0.0,-0.99963,0.0,0.04994]
[1779018639160,46.22,78384.96,0.0,-0.99963,0.0,0.04992]
[1779018642414,46.22,78383.01,0.0,-0.99964,0.0,0.04973]
[1779018643823,46.22,78383.01,0.0,-0.99964,0.0,0.04973]
[1779018644060,46.22,78383.01,0.0,-0.99964,0.0,0.04973]
[1779018644287,46.22,78383.01,0.0,-0.99964,0.0,0.04973]
[1779018644312,46.22,78383.01,0.0,-0.99964,0.0,0.04973]
[1779018644317,46.22,78382.23,0.0,-0.99964,0.0,0.04966]
[1779018649466,46.22,78384.21,0.0,-0.99964,0.0,0.04985]
[1779018651482,46.22,78386.59,0.0,-0.99963,0.0,0.05008]
[1779018653752,46.22,78386.37,0.0,-0.99963,0.0,0.05006]
[1779018653810,46.22,78386.37,0.0,-0.99963,0.0,0.05006]
[1779018654287,46.22,78386.37,0.0,-0.99963,0.0,0.05006]
[1779018654311,46.22,78386.37,0.0,-0.99963,0.0,0.05006]
[1779018653853,46.22,78386.23,0.0,-0.99963,0.0,0.05005]
[1779018657524,46.22,78388.28,0.0,-0.99963,0.0,0.05025]
[1779018661674,46.22,78388.97,0.0,-0.99963,0.0,0.05031]
[1779018661809,46.22,78388.97,0.0,-0.99963,0.0,0.05031]
[1779018662237,46.22,78388.97,0.0,-0.99963,0.0,0.05031]
[1779018662309,46.22,78388.97,0.0,-0.99963,0.0,0.05031]
[1779018662338,46.22,78389.26,0.0,-0.99963,0.0,0.05034]
[1779018665580,46.22,78392.08,0.0,-0.99963,0.0,0.05062]
[1779018666587,46.22,78393.93,0.0,-0.99963,0.0,0.0508]
[1779018667594,46.22,78395.83,0.0,-0.99963,0.0,0.05099]
[1779018668614,46.22,78395.83,0.0,-0.99963,0.0,0.05099]
[1779018668809,46.22,78395.83,0.0,-0.99963,0.0,0.05099]
[1779018669058,46.22,78395.83,0.0,-0.99963,0.0,0.05099]
[1779018669310,46.22,78395.83,0.0,-0.99963,0.0,0.05099]
[1779018669159,46.22,78395.98,0.0,-0.99963,0.0,0.05101]
[1779018669608,46.22,78393.74,0.0,-0.99963,0.0,0.05079]
[1779018670615,46.22,78388.9,0.0,-0.99963,0.0,0.05031]
[1779018671622,46.22,78386.61,0.0,-0.99963,0.0,0.05008]
[1779018672629,46.22,78383.48,0.0,-0.99964,0.0,0.04978]
[1779018673636,46.22,78379.6,0.0,-0.99964,0.0,0.0494]
[1779018674747,46.22,78379.6,0.0,-0.99964,0.0,0.0494]
[1779018674810,46.22,78379.6,0.0,-0.99964,0.0,0.0494]
[1779018675398,46.22,78379.6,0.0,-0.99964,0.0,0.0494]
[1779018674852,46.22,78375.53,0.0,-0.99964,0.0,0.04901]
[1779018675562,46.22,78375.53,0.0,-0.99964,0.0,0.04901]
[1779018681692,46.22,78374.92,0.0,-0.99964,0.0,0.04895]
[1779018682699,46.22,78369.62,0.0,-0.99965,0.0,0.04844]
[1779018683706,46.22,78367.52,0.0,-0.99965,0.0,0.04824]
[1779018686496,46.22,78367.31,0.0,-0.99965,0.0,0.04822]
[1779018686562,46.22,78367.31,0.0,-0.99965,0.0,0.04822]
[1779018686956,46.22,78367.31,0.0,-0.99965,0.0,0.04822]
[1779018687060,46.22,78367.31,0.0,-0.99965,0.0,0.04822]
[1779018687160,46.22,78367.1,0.0,-0.99965,0.0,0.0482]
[1779018693776,46.22,78366.81,0.0,-0.99965,0.0,0.04793]
[1779018697160,46.22,78366.33,0.0,-0.99965,0.0,0.04788]
[1779018697309,46.22,78366.33,0.0,-0.99965,0.0,0.04788]
[1779018697386,46.22,78366.33,0.0,-0.99965,0.0,0.04788]
[1779018698295,46.22,78366.33,0.0,-0.99965,0.0,0.04788]
[1779018698310,46.22,78366.33,0.0,-0.99965,0.0,0.04788]
[1779018698410,46.22,78370.96,0.0,-0.99965,0.0,0.04832]
[1779018698811,46.22,78373.35,0.0,-0.99965,0.0,0.04855]
[1779018703846,46.22,78374.08,0.0,-0.99964,0.0,0.04862]
[1779018710271,46.22,78373.78,0.0,-0.99965,0.0,0.04859]
[1779018710311,46.22,78373.78,0.0,-0.99965,0.0,0.04859]
[1779018710372,46.22,78374.29,0.0,-0.99964,0.0,0.04864]
[1779018710746,46.22,78374.29,0.0,-0.99964,0.0,0.04864]
[1779018710810,46.22,78374.29,0.0,-0.99964,0.0,0.04864]
[1779018715931,46.22,78373.69,0.0,-0.99965,0.0,0.04858]
[1779018721974,46.22,78373.78,0.0,-0.99965,0.0,0.04859]
[1779018728021,46.22,78376.86,0.0,-0.99964,0.0,0.04888]
[1779018729026,46.22,78380.63,0.0,-0.99964,0.0,0.04924]
[1779018730042,46.22,78380.63,0.0,-0.99964,0.0,0.04924]
[1779018730059,46.22,78380.63,0.0,-0.99964,0.0,0.04924]
[1779018730213,46.22,78381.24,0.0,-0.99964,0.0,0.0493]
[1779018730620,46.22,78381.24,0.0,-0.99964,0.0,0.0493]
[1779018730811,46.22,78381.24,0.0,-0.99964,0.0,0.0493]
[1779018736075,46.22,78381.58,0.0,-0.99964,0.0,0.04934]
[1779018738059,46.22,78381.83,0.0,-0.99964,0.0,0.04936]
[1779018738309,46.22,78381.83,0.0,-0.99964,0.0,0.04936]
[1779018738370,46.22,78381.62,0.0,-0.99964,0.0,0.04934]
[1779018738612,46.22,78381.62,0.0,-0.99964,0.0,0.04934]
[1779018738811,46.22,78381.62,0.0,-0.99964,0.0,0.04934]
[1779018744131,46.22,78381.73,0.0,-0.99964,0.0,0.04935]
[1779018747159,46.22,78380.64,0.0,-0.99964,0.0,0.04925]
[1779018747309,46.22,78380.64,0.0,-0.99964,0.0,0.04925]
[1779018747378,46.22,78381.37,0.0,-0.99964,0.0,0.04932]
[1779018747839,46.22,78381.37,0.0,-0.99964,0.0,0.04932]
[1779018748058,46.22,78381.37,0.0,-0.99964,0.0,0.04932]
[1779018757222,46.22,78380.22,0.0,-0.99964,0.0,0.04895]
[1779018757817,46.22,78380.22,0.0,-0.99964,0.0,0.04895]
[1779018758064,46.22,78380.22,0.0,-0.99964,0.0,0.04895]
[1779018758483,46.22,78380.22,0.0,-0.99964,0.0,0.04895]
[1779018758229,46.22,78380.63,0.0,-0.99964,0.0,0.04899]
[1779018758562,46.22,78380.63,0.0,-0.99964,0.0,0.04899]
[1779018764271,46.22,78380.57,0.0,-0.99964,0.0,0.04898]
[1779018775348,46.22,78380.59,0.0,-0.99964,0.0,0.04899]
[1779018780383,46.22,78381.19,0.0,-0.99964,0.0,0.04904]
[1779018786739,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018786808,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018787362,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018787463,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018787563,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018793475,46.22,78381.02,0.0,-0.99964,0.0,0.04903]
[1779018798510,46.22,78381.1,0.0,-0.99964,0.0,0.04904]
[1779018803545,46.22,78379.83,0.0,-0.99964,0.0,0.04891]
[1779018804108,46.22,78379.83,0.0,-0.99964,0.0,0.04891]
[1779018804310,46.22,78379.83,0.0,-0.99964,0.0,0.04891]
[1779018804939,46.22,78379.83,0.0,-0.99964,0.0,0.04891]
[1779018805062,46.22,78379.83,0.0,-0.99964,0.0,0.04891]
[1779018805161,46.22,78380.09,0.0,-0.99964,0.0,0.04894]
[1779018810594,46.22,78380.5,0.0,-0.99964,0.0,0.04898]
[1779018817644,46.22,78379.9,0.0,-0.99964,0.0,0.04867]
[1779018822496,46.22,78379.87,0.0,-0.99964,0.0,0.04866]
[1779018822542,46.22,78379.81,0.0,-0.99964,0.0,0.04866]
[1779018823457,46.22,78379.81,0.0,-0.99964,0.0,0.04866]
[1779018823565,46.22,78379.81,0.0,-0.99964,0.0,0.04866]
[1779018822655,46.22,78379.81,0.0,-0.99964,0.0,0.04866]
[1779018827714,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018828777,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018828808,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018829342,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018829560,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018829409,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018834763,46.22,78379.64,0.0,-0.99964,0.0,0.04864]
[1779018838391,46.22,78379.61,0.0,-0.99964,0.0,0.04864]
[1779018838560,46.22,78379.61,0.0,-0.99964,0.0,0.04864]
[1779018838492,46.22,78378.27,0.0,-0.99965,0.0,0.04851]
[1779018839305,46.22,78378.27,0.0,-0.99965,0.0,0.04851]
[1779018839558,46.22,78378.27,0.0,-0.99965,0.0,0.04851]
[1779018839340,46.22,78377.85,0.0,-0.99965,0.0,0.04847]
[1779018844833,46.22,78379.22,0.0,-0.99964,0.0,0.0486]
[1779018845840,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018846838,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018847059,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018847123,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018847647,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018847808,46.22,78377.72,0.0,-0.99965,0.0,0.04846]
[1779018852889,46.22,78378.13,0.0,-0.99965,0.0,0.0485]
[1779018860945,46.22,78378.49,0.0,-0.99965,0.0,0.04853]
[1779018865980,46.22,78378.63,0.0,-0.99965,0.0,0.04855]
[1779018866987,46.22,78375.54,0.0,-0.99965,0.0,0.04825]
[1779018868386,46.22,78375.54,0.0,-0.99965,0.0,0.04825]
[1779018868563,46.22,78375.54,0.0,-0.99965,0.0,0.04825]
[1779018868608,46.22,78370.56,0.0,-0.99965,0.0,0.04778]
[1779018869001,46.22,78367.53,0.0,-0.99965,0.0,0.0475]
[1779018869701,46.22,78367.53,0.0,-0.99965,0.0,0.0475]
[1779018869811,46.22,78367.53,0.0,-0.99965,0.0,0.0475]
[1779018876050,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018877842,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018878059,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018878074,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018878751,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018878810,46.22,78367.04,0.0,-0.99966,0.0,0.0472]
[1779018884106,46.22,78366.39,0.0,-0.99966,0.0,0.04714]
[1779018892162,46.22,78364.49,0.0,-0.99966,0.0,0.04697]
[1779018893194,46.22,78364.49,0.0,-0.99966,0.0,0.04697]
[1779018893309,46.22,78364.49,0.0,-0.99966,0.0,0.04697]
[1779018893410,46.22,78363.47,0.0,-0.99966,0.0,0.04687]
[1779018894391,46.22,78363.47,0.0,-0.99966,0.0,0.04687]
[1779018894566,46.22,78363.47,0.0,-0.99966,0.0,0.04687]
[1779018899092,46.22,78363.46,0.0,-0.99966,0.0,0.04687]
[1779018899310,46.22,78363.46,0.0,-0.99966,0.0,0.04687]
[1779018900218,46.22,78361.48,0.0,-0.99966,0.0,0.04669]
[1779018900756,46.22,78361.48,0.0,-0.99966,0.0,0.04669]
[1779018900811,46.22,78361.48,0.0,-0.99966,0.0,0.04669]
[1779018901225,46.22,78360.08,0.0,-0.99966,0.0,0.04656]
[1779018902426,46.22,78360.08,0.0,-0.99966,0.0,0.04656]
[1779018902566,46.22,78360.08,0.0,-0.99966,0.0,0.04656]
[1779018908275,46.22,78359.67,0.0,-0.99966,0.0,0.04652]
[1779018909282,46.22,78361.05,0.0,-0.99966,0.0,0.04665]
[1779018911618,46.22,78361.39,0.0,-0.99966,0.0,0.04668]
[1779018911809,46.22,78361.78,0.0,-0.99966,0.0,0.04672]
[1779018912622,46.22,78361.78,0.0,-0.99966,0.0,0.04672]
[1779018912303,46.22,78361.83,0.0,-0.99966,0.0,0.04672]
[1779018912811,46.22,78361.83,0.0,-0.99966,0.0,0.04672]
[1779018918172,46.22,78361.83,0.0,-0.99966,0.0,0.04672]
[1779018918312,46.22,78361.83,0.0,-0.99966,0.0,0.04672]
[1779018918345,46.22,78365.68,0.0,-0.99966,0.0,0.04708]
[1779018919352,46.22,78369.32,0.0,-0.99965,0.0,0.04742]
[1779018919679,46.22,78369.32,0.0,-0.99965,0.0,0.04742]
[1779018919808,46.22,78369.32,0.0,-0.99965,0.0,0.04742]
[1779018925394,46.22,78370.06,0.0,-0.99965,0.0,0.04749]
[1779018929196,46.22,78370.09,0.0,-0.99965,0.0,0.04749]
[1779018929308,46.22,78370.09,0.0,-0.99965,0.0,0.04749]
[1779018929409,46.22,78370.09,0.0,-0.99965,0.0,0.04749]
[1779018930890,46.22,78369.56,0.0,-0.99965,0.0,0.04744]
[1779018931062,46.22,78369.56,0.0,-0.99965,0.0,0.04744]
[1779018931436,46.22,78365.81,0.0,-0.99966,0.0,0.04684]
[1779018932443,46.22,78362.47,0.0,-0.99966,0.0,0.04654]
[1779018935613,46.22,78362.64,0.0,-0.99966,0.0,0.04655]
[1779018935808,46.22,78362.66,0.0,-0.99966,0.0,0.04655]
[1779018936547,46.22,78362.66,0.0,-0.99966,0.0,0.04655]
[1779018936564,46.22,78362.66,0.0,-0.99966,0.0,0.04655]
[1779018936648,46.22,78362.56,0.0,-0.99966,0.0,0.04655]
[1779018942515,46.22,78362.65,0.0,-0.99966,0.0,0.04655]
[1779018944535,46.22,78366.68,0.0,-0.99966,0.0,0.04692]
[1779018945542,46.22,78369.62,0.0,-0.99966,0.0,0.0472]
[1779018946167,46.22,78369.62,0.0,-0.99966,0.0,0.0472]
[1779018946310,46.22,78369.62,0.0,-0.99966,0.0,0.0472]
[1779018948563,46.22,78370.75,0.0,-0.99965,0.0,0.0473]
[1779018953598,46.22,78371.42,0.0,-0.99965,0.0,0.04737]
[1779018955380,46.22,78371.27,0.0,-0.99965,0.0,0.04735]
[1779018955561,46.22,78371.27,0.0,-0.99965,0.0,0.04735]
[1779018960647,46.22,78370.58,0.0,-0.99965,0.0,0.04729]
[1779018964161,46.22,78370.52,0.0,-0.99965,0.0,0.04728]
[1779018964308,46.22,78370.52,0.0,-0.99965,0.0,0.04728]
[1779018965938,46.22,78370.52,0.0,-0.99965,0.0,0.04728]
[1779018966062,46.22,78370.52,0.0,-0.99965,0.0,0.04728]
[1779018966690,46.22,78370.66,0.0,-0.99965,0.0,0.04729]
[1779018973561,46.22,78370.58,0.0,-0.99965,0.0,0.04729]
[1779018974059,46.22,78370.58,0.0,-0.99965,0.0,0.04729]
[1779018974092,46.22,78371.57,0.0,-0.99965,0.0,0.04738]
[1779018974977,46.22,78371.57,0.0,-0.99965,0.0,0.04738]
[1779018975061,46.22,78371.57,0.0,-0.99965,0.0,0.04738]
[1779018975078,46.22,78373.52,0.0,-0.99965,0.0,0.04756]
[1779018980794,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018981805,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018982062,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018982667,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018982812,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018982912,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018986365,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018986563,46.22,78374.19,0.0,-0.99965,0.0,0.04762]
[1779018986573,46.22,78371.16,0.0,-0.99965,0.0,0.04734]
[1779018986836,46.22,78367.54,0.0,-0.99966,0.0,0.047]
[1779018999927,46.22,78368.13,0.0,-0.99966,0.0,0.04681]
[1779019004962,46.22,78368.26,0.0,-0.99966,0.0,0.04683]
[1779019011004,46.22,78372.13,0.0,-0.99966,0.0,0.04718]
[1779019013048,46.22,78372.96,0.0,-0.99965,0.0,0.04726]
[1779019013060,46.22,78372.96,0.0,-0.99965,0.0,0.04726]
[1779019013149,46.22,78375.31,0.0,-0.99965,0.0,0.04748]
[1779019014719,46.22,78375.31,0.0,-0.99965,0.0,0.04748]
[1779019014810,46.22,78375.49,0.0,-0.99965,0.0,0.0475]
[1779019015729,46.22,78375.49,0.0,-0.99965,0.0,0.0475]
[1779019021075,46.22,78376.11,0.0,-0.99965,0.0,0.04756]
[1779019026110,46.22,78376.09,0.0,-0.99965,0.0,0.04755]
[1779019028171,46.22,78376.09,0.0,-0.99965,0.0,0.04755]
[1779019028309,46.22,78376.09,0.0,-0.99965,0.0,0.04755]
[1779019029535,46.22,78376.17,0.0,-0.99965,0.0,0.04756]
[1779019029558,46.22,78376.17,0.0,-0.99965,0.0,0.04756]
[1779019029634,46.22,78376.13,0.0,-0.99965,0.0,0.04756]
[1779019031145,46.22,78373.93,0.0,-0.99965,0.0,0.04735]
[1779019036180,46.22,78373.78,0.0,-0.99965,0.0,0.04734]
[1779019041215,46.22,78373.26,0.0,-0.99965,0.0,0.04729]
[1779019043253,46.22,78372.41,0.0,-0.99966,0.0,0.04721]
[1779019043313,46.22,78372.41,0.0,-0.99966,0.0,0.04721]
[1779019048400,46.22,78370.63,0.0,-0.99966,0.0,0.04704]
[1779019056321,46.22,78373.53,0.0,-0.99966,0.0,0.04707]
[1779019057130,46.22,78373.53,0.0,-0.99966,0.0,0.04707]
[1779019057309,46.22,78373.53,0.0,-0.99966,0.0,0.04707]
[1779019057328,46.22,78377.38,0.0,-0.99965,0.0,0.04743]
[1779019059022,46.22,78377.96,0.0,-0.99965,0.0,0.04748]
[1779019059059,46.22,78377.96,0.0,-0.99965,0.0,0.04748]
[1779019059342,46.22,78378.6,0.0,-0.99965,0.0,0.04754]
[1779019065384,46.22,78380.7,0.0,-0.99965,0.0,0.04774]
[1779019066331,46.22,78380.7,0.0,-0.99965,0.0,0.04774]
[1779019066563,46.22,78380.7,0.0,-0.99965,0.0,0.04774]
[1779019075454,46.22,78381.0,0.0,-0.99965,0.0,0.04777]
[1779019077522,46.22,78380.83,0.0,-0.99965,0.0,0.04775]
[1779019077561,46.22,78380.83,0.0,-0.99965,0.0,0.04775]
[1779019079177,46.22,78380.87,0.0,-0.99965,0.0,0.04775]
[1779019079309,46.22,78380.87,0.0,-0.99965,0.0,0.04775]
[1779019079482,46.22,78381.33,0.0,-0.99965,0.0,0.0478]
[1779019085524,46.22,78381.71,0.0,-0.99965,0.0,0.04783]
[1779019090559,46.22,78381.01,0.0,-0.99965,0.0,0.04777]
[1779019091630,46.22,78381.01,0.0,-0.99965,0.0,0.04777]
[1779019091811,46.22,78381.01,0.0,-0.99965,0.0,0.04777]
[1779019098615,46.22,78380.58,0.0,-0.99965,0.0,0.04773]
[1779019103650,46.22,78380.65,0.0,-0.99965,0.0,0.04773]
[1779019105608,46.22,78380.74,0.0,-0.99965,0.0,0.04774]
[1779019105809,46.22,78380.74,0.0,-0.99965,0.0,0.04774]
[1779019107285,46.22,78380.95,0.0,-0.99965,0.0,0.04776]
[1779019107339,46.22,78380.95,0.0,-0.99965,0.0,0.04776]
[1779019107678,46.22,78380.92,0.0,-0.99965,0.0,0.04776]
[1779019111706,46.22,78380.75,0.0,-0.99965,0.0,0.04749]
[1779019116741,46.22,78380.96,0.0,-0.99965,0.0,0.04751]
[1779019121776,46.22,78381.13,0.0,-0.99965,0.0,0.04753]
[1779019123155,46.22,78381.09,0.0,-0.99965,0.0,0.04752]
[1779019123310,46.22,78381.09,0.0,-0.99965,0.0,0.04752]
[1779019128825,46.22,78380.65,0.0,-0.99965,0.0,0.04748]
[1779019130174,46.22,78381.26,0.0,-0.99965,0.0,0.04754]
[1779019130308,46.22,78381.26,0.0,-0.99965,0.0,0.04754]
[1779019131305,46.22,78381.35,0.0,-0.99965,0.0,0.04755]
[1779019131562,46.22,78381.35,0.0,-0.99965,0.0,0.04755]
[1779019131846,46.22,78381.6,0.0,-0.99965,0.0,0.04757]
[1779019136881,46.22,78381.77,0.0,-0.99965,0.0,0.04759]
[1779019141916,46.22,78381.99,0.0,-0.99965,0.0,0.04761]
[1779019144166,46.22,78382.35,0.0,-0.99965,0.0,0.04764]
[1779019144309,46.22,78382.35,0.0,-0.99965,0.0,0.04764]
[1779019149973,46.22,78382.2,0.0,-0.99965,0.0,0.04763]
[1779019156015,46.22,78382.31,0.0,-0.99965,0.0,0.04764]
[1779019159238,46.22,78382.27,0.0,-0.99965,0.0,0.04764]
[1779019159308,46.22,78382.27,0.0,-0.99965,0.0,0.04764]
[1779019161065,46.22,78382.2,0.0,-0.99965,0.0,0.04763]
[1779019161309,46.22,78382.2,0.0,-0.99965,0.0,0.04763]
[1779019161358,46.22,78382.2,0.0,-0.99965,0.0,0.04763]
[1779019165269,46.22,78382.39,0.0,-0.99965,0.0,0.04765]
[1779019165309,46.22,78382.39,0.0,-0.99965,0.0,0.04765]
[1779019167092,46.22,78384.28,0.0,-0.99965,0.0,0.04782]
[1779019168987,46.22,78385.74,0.0,-0.99965,0.0,0.04796]
[1779019169058,46.22,78385.74,0.0,-0.99965,0.0,0.04796]
[1779019171120,46.22,78385.0,0.0,-0.99965,0.0,0.04764]
[1779019176155,46.22,78385.4,0.0,-0.99965,0.0,0.04768]
[1779019181205,46.22,78385.42,0.0,-0.99965,0.0,0.04768]
[1779019181310,46.22,78385.42,0.0,-0.99965,0.0,0.04768]
[1779019181409,46.22,78385.42,0.0,-0.99965,0.0,0.04768]
[1779019184007,46.22,78385.38,0.0,-0.99965,0.0,0.04768]
[1779019184065,46.22,78385.38,0.0,-0.99965,0.0,0.04768]
[1779019189247,46.22,78386.15,0.0,-0.99965,0.0,0.04775]
[1779019194215,46.22,78387.32,0.0,-0.99965,0.0,0.04786]
[1779019194312,46.22,78387.32,0.0,-0.99965,0.0,0.04786]
[1779019194443,46.22,78387.26,0.0,-0.99965,0.0,0.04786]
[1779019198061,46.22,78387.88,0.0,-0.99965,0.0,0.04791]
[1779019203345,46.22,78389.98,0.0,-0.99965,0.0,0.04811]
[1779019204352,46.22,78393.2,0.0,-0.99965,0.0,0.04842]
[1779019207743,46.22,78393.75,0.0,-0.99964,0.0,0.04847]
[1779019207809,46.22,78393.75,0.0,-0.99964,0.0,0.04847]
[1779019207909,46.22,78393.75,0.0,-0.99964,0.0,0.04847]
[1779019207844,46.22,78394.6,0.0,-0.99964,0.0,0.04855]
[1779019208058,46.22,78394.6,0.0,-0.99964,0.0,0.04855]
[1779019209388,46.22,78391.75,0.0,-0.99965,0.0,0.04828]
[1779019210395,46.22,78389.77,0.0,-0.99965,0.0,0.04809]
[1779019216437,46.22,78388.43,0.0,-0.99965,0.0,0.04797]
[1779019221472,46.22,78389.05,0.0,-0.99965,0.0,0.04802]
[1779019226184,46.22,78388.38,0.0,-0.99965,0.0,0.04796]
[1779019226310,46.22,78388.38,0.0,-0.99965,0.0,0.04796]
[1779019226410,46.22,78388.38,0.0,-0.99965,0.0,0.04796]
[1779019226560,46.22,78388.38,0.0,-0.99965,0.0,0.04796]
[1779019226638,46.22,78388.81,0.0,-0.99965,0.0,0.048]
[1779019231542,46.22,78390.27,0.0,-0.99965,0.0,0.04789]
[1779019234736,46.22,78390.19,0.0,-0.99965,0.0,0.04788]
[1779019234809,46.22,78390.19,0.0,-0.99965,0.0,0.04788]
[1779019234867,46.22,78390.19,0.0,-0.99965,0.0,0.04788]
[1779019234968,46.22,78390.04,0.0,-0.99965,0.0,0.04787]
[1779019235063,46.22,78390.04,0.0,-0.99965,0.0,0.04787]
[1779019240605,46.22,78389.87,0.0,-0.99965,0.0,0.04785]
[1779019245640,46.22,78389.71,0.0,-0.99965,0.0,0.04784]
[1779019254870,46.22,78389.76,0.0,-0.99965,0.0,0.04784]
[1779019254911,46.22,78389.76,0.0,-0.99965,0.0,0.04784]
[1779019255046,46.22,78389.76,0.0,-0.99965,0.0,0.04784]
[1779019255061,46.22,78389.76,0.0,-0.99965,0.0,0.04784]
[1779019260745,46.22,78390.32,0.0,-0.99965,0.0,0.04789]
[1779019266787,46.22,78391.52,0.0,-0.99965,0.0,0.04801]
[1779019267670,46.22,78391.52,0.0,-0.99965,0.0,0.04801]
[1779019267809,46.22,78391.52,0.0,-0.99965,0.0,0.04801]
[1779019267815,46.22,78391.52,0.0,-0.99965,0.0,0.04801]
[1779019267910,46.22,78391.66,0.0,-0.99965,0.0,0.04802]
[1779019268059,46.22,78391.66,0.0,-0.99965,0.0,0.04802]
[1779019273836,46.22,78391.81,0.0,-0.99965,0.0,0.04803]
[1779019278964,46.22,78392.12,0.0,-0.99965,0.0,0.04806]
[1779019279001,46.22,78392.0,0.0,-0.99965,0.0,0.04805]
[1779019279059,46.22,78392.0,0.0,-0.99965,0.0,0.04805]
[1779019279125,46.22,78392.0,0.0,-0.99965,0.0,0.04805]
[1779019279309,46.22,78392.0,0.0,-0.99965,0.0,0.04805]
[1779019284913,46.22,78392.57,0.0,-0.99965,0.0,0.04811]
[1779019291962,46.22,78392.79,0.0,-0.99965,0.0,0.04788]
[1779019293518,46.22,78392.75,0.0,-0.99965,0.0,0.04787]
[1779019293567,46.22,78392.75,0.0,-0.99965,0.0,0.04787]
[1779019295362,46.22,78392.75,0.0,-0.99965,0.0,0.04787]
[1779019300325,46.22,78392.59,0.0,-0.99965,0.0,0.04786]
[1779019312102,46.22,78390.27,0.0,-0.99965,0.0,0.04764]
[1779019313112,46.22,78386.95,0.0,-0.99965,0.0,0.04733]
[1779019315523,46.22,78386.82,0.0,-0.99965,0.0,0.04731]
[1779019315560,46.22,78386.82,0.0,-0.99965,0.0,0.04731]
[1779019315642,46.22,78386.82,0.0,-0.99965,0.0,0.04731]
[1779019315810,46.22,78386.82,0.0,-0.99965,0.0,0.04731]
[1779019315882,46.22,78386.71,0.0,-0.99965,0.0,0.0473]
[1779019321169,46.22,78386.87,0.0,-0.99965,0.0,0.04732]
[1779019326204,46.22,78386.19,0.0,-0.99965,0.0,0.04726]
[1779019332249,46.22,78386.16,0.0,-0.99965,0.0,0.04725]
[1779019332310,46.22,78386.16,0.0,-0.99965,0.0,0.04725]
[1779019332412,46.22,78386.16,0.0,-0.99965,0.0,0.04725]
[1779019333137,46.22,78386.16,0.0,-0.99965,0.0,0.04725]
[1779019333309,46.22,78386.16,0.0,-0.99965,0.0,0.04725]
[1779019339295,46.22,78386.54,0.0,-0.99965,0.0,0.04729]
[1779019344330,46.22,78386.3,0.0,-0.99965,0.0,0.04727]
[1779019346344,46.22,78381.65,0.0,-0.99966,0.0,0.04683]
[1779019347351,46.22,78376.49,0.0,-0.99966,0.0,0.04636]
[1779019349263,46.22,78376.53,0.0,-0.99966,0.0,0.04636]
[1779019349309,46.22,78376.53,0.0,-0.99966,0.0,0.04636]
[1779019349373,46.22,78376.53,0.0,-0.99966,0.0,0.04636]
[1779019349562,46.22,78376.53,0.0,-0.99966,0.0,0.04636]
[1779019349661,46.22,78376.64,0.0,-0.99966,0.0,0.04637]
[1779019351379,46.22,78376.18,0.0,-0.99966,0.0,0.04609]
[1779019356414,46.22,78374.87,0.0,-0.99966,0.0,0.04597]
[1779019361449,46.22,78377.46,0.0,-0.99966,0.0,0.0462]
[1779019362808,46.22,78377.46,0.0,-0.99966,0.0,0.0462]
[1779019362942,46.22,78377.46,0.0,-0.99966,0.0,0.0462]
[1779019363060,46.22,78377.46,0.0,-0.99966,0.0,0.0462]
[1779019363043,46.22,78377.46,0.0,-0.99966,0.0,0.0462]
[1779019370512,46.22,78377.53,0.0,-0.99966,0.0,0.04621]
[1779019375547,46.22,78377.52,0.0,-0.99966,0.0,0.04621]
[1779019377510,46.22,78377.23,0.0,-0.99966,0.0,0.04618]
[1779019377563,46.22,78377.23,0.0,-0.99966,0.0,0.04618]
[1779019377575,46.22,78377.23,0.0,-0.99966,0.0,0.04618]
[1779019377811,46.22,78377.23,0.0,-0.99966,0.0,0.04618]
[1779019377902,46.22,78377.23,0.0,-0.99966,0.0,0.04618]
[1779019380583,46.22,78379.43,0.0,-0.99966,0.0,0.04638]
[1779019382597,46.22,78377.19,0.0,-0.99966,0.0,0.04618]
[1779019391660,46.22,78377.29,0.0,-0.99966,0.0,0.04619]
[1779019392222,46.22,78377.29,0.0,-0.99966,0.0,0.04619]
[1779019392289,46.22,78377.29,0.0,-0.99966,0.0,0.04619]
[1779019392311,46.22,78377.29,0.0,-0.99966,0.0,0.04619]
[1779019392390,46.22,78377.29,0.0,-0.99966,0.0,0.04619]
[1779019397702,46.22,78377.4,0.0,-0.99966,0.0,0.0462]
[1779019402737,46.22,78377.14,0.0,-0.99966,0.0,0.04617]
[1779019406069,46.22,78377.11,0.0,-0.99966,0.0,0.04617]
[1779019406160,46.22,78377.11,0.0,-0.99966,0.0,0.04617]
[1779019406179,46.22,78377.11,0.0,-0.99966,0.0,0.04617]
[1779019406310,46.22,78377.11,0.0,-0.99966,0.0,0.04617]
[1779019411800,46.22,78378.12,0.0,-0.99966,0.0,0.04602]
[1779019415884,46.22,78377.34,0.0,-0.99966,0.0,0.04595]
[1779019416059,46.22,78377.34,0.0,-0.99966,0.0,0.04595]
[1779019416159,46.22,78377.85,0.0,-0.99966,0.0,0.046]
[1779019416587,46.22,78377.85,0.0,-0.99966,0.0,0.046]
[1779019416811,46.22,78377.85,0.0,-0.99966,0.0,0.046]
[1779019420867,46.22,78380.26,0.0,-0.99966,0.0,0.04622]
[1779019421870,46.22,78384.29,0.0,-0.99966,0.0,0.04659]
[1779019422461,46.22,78384.29,0.0,-0.99966,0.0,0.04659]
[1779019422563,46.22,78384.29,0.0,-0.99966,0.0,0.04659]
[1779019422571,46.22,78384.29,0.0,-0.99966,0.0,0.04659]
[1779019422810,46.22,78384.29,0.0,-0.99966,0.0,0.04659]
[1779019422877,46.22,78385.19,0.0,-0.99966,0.0,0.04667]
[1779019429926,46.22,78386.09,0.0,-0.99966,0.0,0.04675]
[1779019430933,46.22,78389.2,0.0,-0.99966,0.0,0.04704]
[1779019432947,46.22,78391.9,0.0,-0.99965,0.0,0.04729]
[1779019433642,46.22,78391.9,0.0,-0.99965,0.0,0.04729]
[1779019433789,46.22,78391.9,0.0,-0.99965,0.0,0.04729]
[1779019433809,46.22,78391.9,0.0,-0.99965,0.0,0.04729]
[1779019433954,46.22,78392.06,0.0,-0.99965,0.0,0.04731]
[1779019438989,46.22,78392.41,0.0,-0.99965,0.0,0.04734]
[1779019440842,46.22,78392.29,0.0,-0.99965,0.0,0.04733]
[1779019440948,46.22,78392.29,0.0,-0.99965,0.0,0.04733]
[1779019441062,46.22,78392.29,0.0,-0.99965,0.0,0.04733]
[1779019441162,46.22,78392.43,0.0,-0.99965,0.0,0.04734]
[1779019447046,46.22,78394.04,0.0,-0.99965,0.0,0.04749]
[1779019452081,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019452330,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019452560,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019452614,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019452810,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019452909,46.22,78392.73,0.0,-0.99965,0.0,0.04737]
[1779019456062,46.22,78393.06,0.0,-0.99965,0.0,0.0474]
[1779019456110,46.22,78392.82,0.0,-0.99965,0.0,0.04738]
[1779019462187,46.22,78393.07,0.0,-0.99965,0.0,0.0474]
[1779019467187,46.22,78392.96,0.0,-0.99965,0.0,0.04739]
[1779019467325,46.22,78392.96,0.0,-0.99965,0.0,0.04739]
[1779019470208,46.22,78396.77,0.0,-0.99965,0.0,0.04775]
[1779019471215,46.22,78397.08,0.0,-0.99965,0.0,0.04753]
[1779019473229,46.22,78399.1,0.0,-0.99965,0.0,0.04772]
[1779019478264,46.22,78400.0,0.0,-0.99965,0.0,0.0478]
[1779019481876,46.22,78400.82,0.0,-0.99965,0.0,0.04788]
[1779019482059,46.22,78400.82,0.0,-0.99965,0.0,0.04788]
[1779019482171,46.22,78400.82,0.0,-0.99965,0.0,0.04788]
[1779019482222,46.22,78402.35,0.0,-0.99965,0.0,0.04803]
[1779019482309,46.22,78402.35,0.0,-0.99965,0.0,0.04803]
[1779019486321,46.22,78400.59,0.0,-0.99965,0.0,0.04786]
[1779019487328,46.22,78397.85,0.0,-0.99965,0.0,0.0476]
[1779019488311,46.22,78397.85,0.0,-0.99965,0.0,0.0476]
[1779019488388,46.22,78397.85,0.0,-0.99965,0.0,0.0476]
[1779019488562,46.22,78397.85,0.0,-0.99965,0.0,0.0476]
[1779019488654,46.22,78394.85,0.0,-0.99965,0.0,0.04732]
[1779019490397,46.22,78394.44,0.0,-0.99965,0.0,0.04728]
[1779019490561,46.22,78394.44,0.0,-0.99965,0.0,0.04728]
[1779019490599,46.22,78392.43,0.0,-0.99965,0.0,0.04709]
[1779019492746,46.22,78390.86,0.0,-0.99966,0.0,0.04695]
[1779019492809,46.22,78390.86,0.0,-0.99966,0.0,0.04695]
[1779019492842,46.22,78389.23,0.0,-0.99966,0.0,0.0468]
[1779019493370,46.22,78387.47,0.0,-0.99966,0.0,0.04663]
[1779019495384,46.22,78383.32,0.0,-0.99966,0.0,0.04625]
[1779019496869,46.22,78383.32,0.0,-0.99966,0.0,0.04625]
[1779019497063,46.22,78383.32,0.0,-0.99966,0.0,0.04625]
[1779019497079,46.22,78383.32,0.0,-0.99966,0.0,0.04625]
[1779019497181,46.22,78379.73,0.0,-0.99966,0.0,0.04592]
[1779019497577,46.22,78379.73,0.0,-0.99966,0.0,0.04592]
[1779019497634,46.22,78377.23,0.0,-0.99967,0.0,0.0457]
[1779019498405,46.22,78374.88,0.0,-0.99967,0.0,0.04548]
[1779019499412,46.22,78369.32,0.0,-0.99967,0.0,0.04499]
[1779019500419,46.22,78361.12,0.0,-0.99968,0.0,0.04426]
[1779019502250,46.22,78361.12,0.0,-0.99968,0.0,0.04426]
[1779019501426,46.22,78359.96,0.0,-0.99968,0.0,0.04416]
[1779019502320,46.22,78359.96,0.0,-0.99968,0.0,0.04416]
[1779019502419,46.22,78359.96,0.0,-0.99968,0.0,0.04416]
[1779019502607,46.22,78359.96,0.0,-0.99968,0.0,0.04416]
[1779019502707,46.22,78359.89,0.0,-0.99968,0.0,0.04415]
[1779019505454,46.22,78362.38,0.0,-0.99968,0.0,0.04437]
[1779019506832,46.22,78362.38,0.0,-0.99968,0.0,0.04437]
[1779019507058,46.22,78362.38,0.0,-0.99968,0.0,0.04437]
[1779019507112,46.22,78374.67,0.0,-0.99967,0.0,0.04547]
[1779019507442,46.22,78374.67,0.0,-0.99967,0.0,0.04547]
[1779019507564,46.22,78374.67,0.0,-0.99967,0.0,0.04547]
[1779019507655,46.22,78379.12,0.0,-0.99966,0.0,0.04587]
[1779019508475,46.22,78377.32,0.0,-0.99967,0.0,0.04571]
[1779019510489,46.22,78375.6,0.0,-0.99967,0.0,0.04555]
[1779019514517,46.22,78380.35,0.0,-0.99966,0.0,0.04598]
[1779019515524,46.22,78382.62,0.0,-0.99966,0.0,0.04619]
[1779019517033,46.22,78382.62,0.0,-0.99966,0.0,0.04619]
[1779019517059,46.22,78382.62,0.0,-0.99966,0.0,0.04619]
[1779019517208,46.22,78385.63,0.0,-0.99966,0.0,0.04646]
[1779019517478,46.22,78385.63,0.0,-0.99966,0.0,0.04646]
[1779019517566,46.22,78385.63,0.0,-0.99966,0.0,0.04646]
[1779019523580,46.22,78386.64,0.0,-0.99966,0.0,0.04656]
[1779019528615,46.22,78386.25,0.0,-0.99966,0.0,0.04652]
[1779019533650,46.22,78385.5,0.0,-0.99966,0.0,0.04621]
[1779019534557,46.22,78385.5,0.0,-0.99966,0.0,0.04621]
[1779019534652,46.22,78385.5,0.0,-0.99966,0.0,0.04621]
[1779019534811,46.22,78385.5,0.0,-0.99966,0.0,0.04621]
[1779019534911,46.22,78385.75,0.0,-0.99966,0.0,0.04623]
[1779019540699,46.22,78386.4,0.0,-0.99966,0.0,0.04629]
[1779019545734,46.22,78386.36,0.0,-0.99966,0.0,0.04629]
[1779019551189,46.22,78386.01,0.0,-0.99966,0.0,0.04625]
[1779019551294,46.22,78386.01,0.0,-0.99966,0.0,0.04625]
[1779019551311,46.22,78386.01,0.0,-0.99966,0.0,0.04625]
[1779019551776,46.22,78386.05,0.0,-0.99966,0.0,0.04626]
[1779019556811,46.22,78385.82,0.0,-0.99966,0.0,0.04624]
[1779019561846,46.22,78385.08,0.0,-0.99966,0.0,0.04617]
[1779019566881,46.22,78385.14,0.0,-0.99966,0.0,0.04617]
[1779019569327,46.22,78384.75,0.0,-0.99966,0.0,0.04614]
[1779019569508,46.22,78384.67,0.0,-0.99966,0.0,0.04613]
[1779019569564,46.22,78384.67,0.0,-0.99966,0.0,0.04613]
[1779019569609,46.22,78384.67,0.0,-0.99966,0.0,0.04613]
[1779019574938,46.22,78384.71,0.0,-0.99966,0.0,0.04613]
[1779019579972,46.22,78385.35,0.0,-0.99966,0.0,0.04619]
[1779019585007,46.22,78384.91,0.0,-0.99966,0.0,0.04615]
[1779019585855,46.22,78384.91,0.0,-0.99966,0.0,0.04615]
[1779019586061,46.22,78384.91,0.0,-0.99966,0.0,0.04615]
[1779019586793,46.22,78384.91,0.0,-0.99966,0.0,0.04615]
[1779019586809,46.22,78384.91,0.0,-0.99966,0.0,0.04615]
[1779019587021,46.22,78384.82,0.0,-0.99966,0.0,0.04614]
[1779019594070,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019595062,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019595312,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019595163,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019595398,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019595562,46.22,78383.57,0.0,-0.99966,0.0,0.04579]
[1779019596086,46.22,78383.54,0.0,-0.99966,0.0,0.04578]
[1779019602128,46.22,78383.65,0.0,-0.99966,0.0,0.04579]
[1779019608170,46.22,78383.72,0.0,-0.99966,0.0,0.0458]
[1779019610445,46.22,78383.72,0.0,-0.99966,0.0,0.0458]
[1779019610560,46.22,78383.72,0.0,-0.99966,0.0,0.0458]
[1779019610593,46.22,78383.72,0.0,-0.99966,0.0,0.0458]
[1779019612809,46.22,78383.72,0.0,-0.99966,0.0,0.0458]
[1779019620254,46.22,78384.01,0.0,-0.99966,0.0,0.04583]
[1779019625289,46.22,78384.53,0.0,-0.99966,0.0,0.04587]
[1779019627890,46.22,78384.31,0.0,-0.99966,0.0,0.04585]
[1779019628059,46.22,78384.31,0.0,-0.99966,0.0,0.04585]
[1779019628130,46.22,78384.31,0.0,-0.99966,0.0,0.04585]
[1779019628313,46.22,78384.31,0.0,-0.99966,0.0,0.04585]
[1779019628310,46.22,78384.34,0.0,-0.99966,0.0,0.04586]
[1779019631331,46.22,78376.3,0.0,-0.99967,0.0,0.04513]
[1779019632363,46.22,78376.3,0.0,-0.99967,0.0,0.04513]
[1779019632338,46.22,78369.32,0.0,-0.99967,0.0,0.04451]
[1779019632561,46.22,78369.32,0.0,-0.99967,0.0,0.04451]
[1779019633235,46.22,78369.32,0.0,-0.99967,0.0,0.04451]
[1779019633311,46.22,78369.32,0.0,-0.99967,0.0,0.04451]
[1779019633345,46.22,78369.1,0.0,-0.99968,0.0,0.04449]
[1779019635359,46.22,78369.1,0.0,-0.99968,0.0,0.04449]
[1779019639387,46.22,78373.13,0.0,-0.99967,0.0,0.04485]
[1779019640603,46.22,78374.33,0.0,-0.99967,0.0,0.04496]
[1779019640809,46.22,78374.33,0.0,-0.99967,0.0,0.04496]
[1779019641965,46.22,78374.33,0.0,-0.99967,0.0,0.04496]
[1779019642059,46.22,78374.33,0.0,-0.99967,0.0,0.04496]
[1779019642149,46.22,78376.13,0.0,-0.99967,0.0,0.04512]
[1779019647443,46.22,78377.02,0.0,-0.99967,0.0,0.0452]
[1779019655500,46.22,78376.79,0.0,-0.99967,0.0,0.04494]
[1779019657334,46.22,78376.79,0.0,-0.99967,0.0,0.04494]
[1779019657577,46.22,78376.75,0.0,-0.99967,0.0,0.04493]
[1779019657781,46.22,78376.75,0.0,-0.99967,0.0,0.04493]
[1779019657810,46.22,78376.75,0.0,-0.99967,0.0,0.04493]
[1779019657829,46.22,78376.79,0.0,-0.99967,0.0,0.04494]
[1779019658521,46.22,78374.8,0.0,-0.99967,0.0,0.04476]
[1779019659529,46.22,78369.84,0.0,-0.99968,0.0,0.04432]
[1779019660653,46.22,78369.84,0.0,-0.99968,0.0,0.04432]
[1779019660811,46.22,78369.84,0.0,-0.99968,0.0,0.04432]
[1779019660891,46.22,78369.84,0.0,-0.99968,0.0,0.04432]
[1779019661062,46.22,78369.84,0.0,-0.99968,0.0,0.04432]
[1779019661093,46.22,78365.96,0.0,-0.99968,0.0,0.04398]
[1779019662549,46.22,78367.06,0.0,-0.99968,0.0,0.04407]
[1779019665573,46.22,78369.41,0.0,-0.99968,0.0,0.04428]
[1779019667033,46.22,78369.41,0.0,-0.99968,0.0,0.04428]
[1779019667058,46.22,78369.41,0.0,-0.99968,0.0,0.04428]
[1779019667134,46.22,78370.9,0.0,-0.99968,0.0,0.04441]
[1779019667907,46.22,78370.9,0.0,-0.99968,0.0,0.04441]
[1779019668059,46.22,78370.9,0.0,-0.99968,0.0,0.04441]
[1779019668112,46.22,78372.66,0.0,-0.99967,0.0,0.04457]
[1779019669601,46.22,78371.31,0.0,-0.99968,0.0,0.04445]
[1779019673039,46.22,78371.0,0.0,-0.99968,0.0,0.04442]
[1779019673059,46.22,78371.0,0.0,-0.99968,0.0,0.04442]
[1779019673258,46.22,78371.71,0.0,-0.99967,0.0,0.04448]
[1779019673528,46.22,78371.71,0.0,-0.99967,0.0,0.04448]
[1779019673563,46.22,78371.71,0.0,-0.99967,0.0,0.04448]
[1779019676650,46.22,78370.43,0.0,-0.99968,0.0,0.04437]
[1779019681685,46.22,78369.76,0.0,-0.99968,0.0,0.04431]
[1779019686720,46.22,78369.92,0.0,-0.99968,0.0,0.04433]
[1779019688705,46.22,78370.29,0.0,-0.99968,0.0,0.04436]
[1779019688809,46.22,78370.29,0.0,-0.99968,0.0,0.04436]
[1779019688909,46.22,78369.95,0.0,-0.99968,0.0,0.04433]
[1779019690072,46.22,78369.95,0.0,-0.99968,0.0,0.04433]
[1779019690310,46.22,78369.95,0.0,-0.99968,0.0,0.04433]
[1779019695783,46.22,78369.88,0.0,-0.99968,0.0,0.04432]
[1779019698264,46.22,78369.97,0.0,-0.99968,0.0,0.04433]
[1779019698310,46.22,78369.97,0.0,-0.99968,0.0,0.04433]
[1779019703839,46.22,78370.09,0.0,-0.99968,0.0,0.04434]
[1779019707410,46.22,78367.77,0.0,-0.99968,0.0,0.04414]
[1779019707867,46.22,78364.58,0.0,-0.99968,0.0,0.04386]
[1779019708553,46.22,78364.58,0.0,-0.99968,0.0,0.04386]
[1779019708563,46.22,78364.58,0.0,-0.99968,0.0,0.04386]
[1779019708813,46.22,78364.58,0.0,-0.99968,0.0,0.04386]
[1779019708874,46.22,78363.93,0.0,-0.99968,0.0,0.0438]
[1779019711895,46.22,78363.63,0.0,-0.99968,0.0,0.04354]
[1779019717064,46.22,78362.32,0.0,-0.99968,0.0,0.04343]
[1779019717311,46.22,78362.32,0.0,-0.99968,0.0,0.04343]
[1779019722972,46.22,78361.75,0.0,-0.99968,0.0,0.04338]
[1779019729014,46.22,78361.35,0.0,-0.99968,0.0,0.04334]
[1779019730021,46.22,78359.41,0.0,-0.99968,0.0,0.04318]
[1779019730835,46.22,78359.41,0.0,-0.99968,0.0,0.04318]
[1779019731059,46.22,78359.41,0.0,-0.99968,0.0,0.04318]
[1779019733606,46.22,78358.46,0.0,-0.99969,0.0,0.04309]
[1779019733809,46.22,78358.46,0.0,-0.99969,0.0,0.04309]
[1779019734049,46.22,78358.22,0.0,-0.99969,0.0,0.04307]
[1779019740091,46.22,78351.46,0.0,-0.99969,0.0,0.0425]
[1779019741220,46.22,78351.46,0.0,-0.99969,0.0,0.0425]
[1779019741309,46.22,78351.46,0.0,-0.99969,0.0,0.0425]
[1779019743112,46.22,78354.69,0.0,-0.99969,0.0,0.04277]
[1779019744119,46.22,78358.03,0.0,-0.99969,0.0,0.04306]
[1779019745343,46.22,78358.03,0.0,-0.99969,0.0,0.04306]
[1779019745444,46.22,78358.84,0.0,-0.99969,0.0,0.04313]
[1779019745563,46.22,78358.84,0.0,-0.99969,0.0,0.04313]
[1779019747272,46.22,78358.84,0.0,-0.99969,0.0,0.04313]
[1779019747308,46.22,78358.84,0.0,-0.99969,0.0,0.04313]
[1779019753182,46.22,78357.85,0.0,-0.99969,0.0,0.04304]
[1779019758218,46.22,78357.58,0.0,-0.99969,0.0,0.04302]
[1779019764262,46.22,78357.63,0.0,-0.99969,0.0,0.04302]
[1779019769296,46.22,78357.63,0.0,-0.99969,0.0,0.04302]
[1779019771310,46.22,78357.59,0.0,-0.99969,0.0,0.04279]
[1779019771769,46.22,78357.59,0.0,-0.99969,0.0,0.04279]
[1779019771808,46.22,78357.59,0.0,-0.99969,0.0,0.04279]
[1779019774332,46.22,78360.6,0.0,-0.99969,0.0,0.04305]
[1779019775094,46.22,78360.6,0.0,-0.99969,0.0,0.04305]
[1779019775310,46.22,78360.6,0.0,-0.99969,0.0,0.04305]
[1779019775338,46.22,78366.32,0.0,-0.99968,0.0,0.04354]
[1779019775634,46.22,78366.32,0.0,-0.99968,0.0,0.04354]
[1779019775773,46.22,78366.32,0.0,-0.99968,0.0,0.04354]
[1779019776345,46.22,78369.42,0.0,-0.99968,0.0,0.04381]
[1779019778359,46.22,78370.97,0.0,-0.99968,0.0,0.04395]
[1779019783394,46.22,78371.32,0.0,-0.99968,0.0,0.04398]
[1779019788315,46.22,78371.65,0.0,-0.99968,0.0,0.04401]
[1779019788563,46.22,78372.18,0.0,-0.99968,0.0,0.04405]
[1779019794473,46.22,78373.17,0.0,-0.99968,0.0,0.04414]
[1779019799508,46.22,78372.95,0.0,-0.99968,0.0,0.04412]
[1779019803821,46.22,78372.53,0.0,-0.99968,0.0,0.04408]
[1779019804069,46.22,78372.53,0.0,-0.99968,0.0,0.04408]
[1779019807248,46.22,78372.66,0.0,-0.99968,0.0,0.0441]
[1779019807309,46.22,78372.66,0.0,-0.99968,0.0,0.0441]
[1779019807564,46.22,78372.63,0.0,-0.99968,0.0,0.04409]
[1779019814379,46.22,78372.49,0.0,-0.99968,0.0,0.04408]
[1779019814561,46.22,78372.49,0.0,-0.99968,0.0,0.04408]
[1779019819648,46.22,78373.1,0.0,-0.99968,0.0,0.04413]
[1779019829051,46.22,78373.73,0.0,-0.99968,0.0,0.04419]
[1779019829059,46.22,78373.73,0.0,-0.99968,0.0,0.04419]
[1779019832250,46.22,78373.69,0.0,-0.99968,0.0,0.04419]
[1779019832309,46.22,78373.69,0.0,-0.99968,0.0,0.04419]
[1779019832411,46.22,78373.5,0.0,-0.99968,0.0,0.04393]
[1779019837774,46.22,78373.16,0.0,-0.99968,0.0,0.0439]
[1779019841362,46.22,78373.41,0.0,-0.99968,0.0,0.04393]
[1779019841578,46.22,78373.41,0.0,-0.99968,0.0,0.04393]
[1779019846841,46.22,78373.1,0.0,-0.99968,0.0,0.0439]
[1779019851876,46.22,78373.55,0.0,-0.99968,0.0,0.04394]
[1779019852934,46.22,78373.55,0.0,-0.99968,0.0,0.04394]
[1779019853058,46.22,78373.55,0.0,-0.99968,0.0,0.04394]
[1779019856176,46.22,78374.23,0.0,-0.99968,0.0,0.044]
[1779019856310,46.22,78374.23,0.0,-0.99968,0.0,0.044]
[1779019856398,46.22,78374.5,0.0,-0.99968,0.0,0.04402]
[1779019862953,46.22,78374.87,0.0,-0.99968,0.0,0.04405]
[1779019867988,46.22,78375.6,0.0,-0.99968,0.0,0.04412]
[1779019873023,46.22,78375.35,0.0,-0.99968,0.0,0.0441]
[1779019876811,46.22,78375.81,0.0,-0.99968,0.0,0.04414]
[1779019885107,46.22,78375.98,0.0,-0.99968,0.0,0.04415]
[1779019890142,46.22,78376.03,0.0,-0.99968,0.0,0.04416]
[1779019891149,46.22,78376.14,0.0,-0.99968,0.0,0.04393]
[1779019892156,46.22,78387.95,0.0,-0.99967,0.0,0.04498]
[1779019893163,46.22,78401.14,0.0,-0.99966,0.0,0.04617]
[1779019894170,46.22,78401.46,0.0,-0.99966,0.0,0.0462]
[1779019897542,46.22,78402.57,0.0,-0.99966,0.0,0.0463]
[1779019897561,46.22,78402.57,0.0,-0.99966,0.0,0.0463]
[1779019897603,46.22,78402.57,0.0,-0.99966,0.0,0.0463]
[1779019897810,46.22,78402.64,0.0,-0.99966,0.0,0.04631]
[1779019898198,46.22,78402.81,0.0,-0.99966,0.0,0.04632]
[1779019903233,46.22,78403.94,0.0,-0.99966,0.0,0.04643]
[1779019905247,46.22,78406.96,0.0,-0.99966,0.0,0.04671]
[1779019906254,46.22,78410.52,0.0,-0.99965,0.0,0.04704]
[1779019907261,46.22,78413.52,0.0,-0.99965,0.0,0.04732]
[1779019908268,46.22,78417.87,0.0,-0.99965,0.0,0.04773]
[1779019909733,46.22,78418.64,0.0,-0.99965,0.0,0.0478]
[1779019909809,46.22,78418.64,0.0,-0.99965,0.0,0.0478]
[1779019915317,46.22,78420.14,0.0,-0.99965,0.0,0.04794]
[1779019918671,46.22,78421.53,0.0,-0.99965,0.0,0.04808]
[1779019918812,46.22,78422.04,0.0,-0.99965,0.0,0.04812]
[1779019918825,46.22,78422.04,0.0,-0.99965,0.0,0.04812]
[1779019919061,46.22,78422.04,0.0,-0.99965,0.0,0.04812]
[1779019919092,46.22,78422.04,0.0,-0.99965,0.0,0.04812]
[1779019924381,46.22,78415.0,0.0,-0.99965,0.0,0.04746]
[1779019925388,46.22,78407.8,0.0,-0.99966,0.0,0.04679]
[1779019926395,46.22,78411.2,0.0,-0.99965,0.0,0.0471]
[1779019927402,46.22,78414.87,0.0,-0.99965,0.0,0.04745]
[1779019928146,46.22,78414.87,0.0,-0.99965,0.0,0.04745]
[1779019928310,46.22,78414.87,0.0,-0.99965,0.0,0.04745]
[1779019928479,46.22,78414.87,0.0,-0.99965,0.0,0.04745]
[1779019928560,46.22,78414.87,0.0,-0.99965,0.0,0.04745]
[1779019928661,46.22,78414.9,0.0,-0.99965,0.0,0.04745]
[1779019931430,46.22,78413.06,0.0,-0.99965,0.0,0.04728]
[1779019936465,46.22,78413.9,0.0,-0.99965,0.0,0.04735]
[1779019943514,46.22,78413.53,0.0,-0.99965,0.0,0.04732]
[1779019945530,46.22,78413.46,0.0,-0.99965,0.0,0.04731]
[1779019945560,46.22,78413.46,0.0,-0.99965,0.0,0.04731]
[1779019951572,46.22,78414.26,0.0,-0.99965,0.0,0.04714]
[1779019956605,46.22,78414.71,0.0,-0.99965,0.0,0.04718]
[1779019962647,46.22,78414.89,0.0,-0.99965,0.0,0.0472]
[1779019967078,46.22,78414.67,0.0,-0.99965,0.0,0.04718]
[1779019967310,46.22,78414.67,0.0,-0.99965,0.0,0.04718]
[1779019967330,46.22,78414.67,0.0,-0.99965,0.0,0.04718]
[1779019967560,46.22,78414.67,0.0,-0.99965,0.0,0.04718]
[1779019967660,46.22,78414.67,0.0,-0.99965,0.0,0.04718]
[1779019973724,46.22,78414.64,0.0,-0.99965,0.0,0.04717]
[1779019981780,46.22,78415.36,0.0,-0.99965,0.0,0.04724]
[1779019983795,46.22,78418.96,0.0,-0.99965,0.0,0.04758]
[1779019984989,46.22,78418.96,0.0,-0.99965,0.0,0.04758]
[1779019985060,46.22,78418.96,0.0,-0.99965,0.0,0.04758]
[1779019985148,46.22,78421.09,0.0,-0.99965,0.0,0.04778]
[1779019986816,46.22,78424.03,0.0,-0.99965,0.0,0.04806]
[1779019987761,46.22,78424.03,0.0,-0.99965,0.0,0.04806]
[1779019987810,46.22,78424.03,0.0,-0.99965,0.0,0.04806]
[1779019987823,46.22,78426.59,0.0,-0.99964,0.0,0.0483]
[1779019989560,46.22,78426.59,0.0,-0.99964,0.0,0.0483]
[1779019989810,46.22,78426.8,0.0,-0.99964,0.0,0.04832]
[1779019994875,46.22,78427.35,0.0,-0.99964,0.0,0.04838]
[1779019998800,46.22,78427.41,0.0,-0.99964,0.0,0.04838]
[1779019998810,46.22,78427.41,0.0,-0.99964,0.0,0.04838]
[1779019998988,46.22,78427.41,0.0,-0.99964,0.0,0.04838]
[1779019999061,46.22,78427.41,0.0,-0.99964,0.0,0.04838]
[1779019999127,46.22,78427.07,0.0,-0.99964,0.0,0.04835]
[1779020000917,46.22,78421.66,0.0,-0.99965,0.0,0.04783]
[1779020003621,46.22,78421.26,0.0,-0.99965,0.0,0.0478]
[1779020003722,46.22,78418.32,0.0,-0.99965,0.0,0.04752]
[1779020003810,46.22,78418.32,0.0,-0.99965,0.0,0.04752]
[1779020008973,46.22,78417.17,0.0,-0.99965,0.0,0.04741]
[1779020013002,46.22,78416.74,0.0,-0.99965,0.0,0.04712]
[1779020016771,46.22,78416.78,0.0,-0.99965,0.0,0.04712]
[1779020016810,46.22,78416.78,0.0,-0.99965,0.0,0.04712]
[1779020016896,46.22,78416.78,0.0,-0.99965,0.0,0.04712]
[1779020017062,46.22,78416.78,0.0,-0.99965,0.0,0.04712]
[1779020017161,46.22,78416.78,0.0,-0.99965,0.0,0.04712]
[1779020024078,46.22,78416.83,0.0,-0.99965,0.0,0.04713]
[1779020030120,46.22,78416.77,0.0,-0.99965,0.0,0.04712]
[1779020033735,46.22,78416.82,0.0,-0.99965,0.0,0.04713]
[1779020033809,46.22,78417.04,0.0,-0.99965,0.0,0.04715]
[1779020040386,46.22,78416.98,0.0,-0.99965,0.0,0.04714]
[1779020046235,46.22,78418.86,0.0,-0.99965,0.0,0.04732]
[1779020046311,46.22,78418.86,0.0,-0.99965,0.0,0.04732]
[1779020046473,46.22,78418.86,0.0,-0.99965,0.0,0.04732]
[1779020046567,46.22,78418.86,0.0,-0.99965,0.0,0.04732]
[1779020046574,46.22,78418.75,0.0,-0.99965,0.0,0.04731]
[1779020049253,46.22,78421.15,0.0,-0.99965,0.0,0.04753]
[1779020054288,46.22,78421.93,0.0,-0.99965,0.0,0.04761]
[1779020060330,46.22,78422.53,0.0,-0.99965,0.0,0.04766]
[1779020061337,46.22,78426.56,0.0,-0.99965,0.0,0.04805]
[1779020062220,46.22,78426.56,0.0,-0.99965,0.0,0.04805]
[1779020062308,46.22,78426.56,0.0,-0.99965,0.0,0.04805]
[1779020062344,46.22,78429.8,0.0,-0.99964,0.0,0.04835]
[1779020063351,46.22,78427.96,0.0,-0.99965,0.0,0.04818]
[1779020067379,46.22,78424.47,0.0,-0.99965,0.0,0.04785]
[1779020068386,46.22,78421.48,0.0,-0.99965,0.0,0.04756]
[1779020069365,46.22,78421.48,0.0,-0.99965,0.0,0.04756]
[1779020069562,46.22,78421.48,0.0,-0.99965,0.0,0.04756]
[1779020069886,46.22,78419.9,0.0,-0.99965,0.0,0.04742]
[1779020070062,46.22,78419.9,0.0,-0.99965,0.0,0.04742]
[1779020070401,46.22,78417.43,0.0,-0.99965,0.0,0.04718]
[1779020071981,46.22,78416.45,0.0,-0.99966,0.0,0.04684]
[1779020072060,46.22,78416.45,0.0,-0.99966,0.0,0.04684]
[1779020073421,46.22,78414.15,0.0,-0.99966,0.0,0.04663]
[1779020075435,46.22,78407.91,0.0,-0.99966,0.0,0.04606]
[1779020076010,46.22,78407.91,0.0,-0.99966,0.0,0.04606]
[1779020076060,46.22,78407.91,0.0,-0.99966,0.0,0.04606]
[1779020077081,46.22,78408.13,0.0,-0.99966,0.0,0.04608]
[1779020077310,46.22,78408.13,0.0,-0.99966,0.0,0.04608]
[1779020077449,46.22,78406.95,0.0,-0.99966,0.0,0.04597]
[1779020082484,46.22,78407.95,0.0,-0.99966,0.0,0.04606]
[1779020082977,46.22,78407.95,0.0,-0.99966,0.0,0.04606]
[1779020083062,46.22,78407.95,0.0,-0.99966,0.0,0.04606]
[1779020085515,46.22,78400.06,0.0,-0.99967,0.0,0.04534]
[1779020086516,46.22,78395.15,0.0,-0.99967,0.0,0.0449]
[1779020087523,46.22,78392.0,0.0,-0.99967,0.0,0.04462]
[1779020088530,46.22,78388.72,0.0,-0.99968,0.0,0.04433]
[1779020089537,46.22,78383.34,0.0,-0.99968,0.0,0.04385]
[1779020090544,46.22,78378.16,0.0,-0.99968,0.0,0.0434]
[1779020091556,46.22,78375.93,0.0,-0.99968,0.0,0.04321]
[1779020092562,46.22,78371.73,0.0,-0.99969,0.0,0.04285]
[1779020093768,46.22,78371.73,0.0,-0.99969,0.0,0.04285]
[1779020093812,46.22,78371.73,0.0,-0.99969,0.0,0.04285]
[1779020094576,46.22,78365.82,0.0,-0.99969,0.0,0.04234]
[1779020095583,46.22,78363.69,0.0,-0.99969,0.0,0.04216]
[1779020096590,46.22,78366.25,0.0,-0.99969,0.0,0.04238]
[1779020098905,46.22,78365.51,0.0,-0.99969,0.0,0.04232]
[1779020099060,46.22,78365.51,0.0,-0.99969,0.0,0.04232]
[1779020099260,46.22,78365.51,0.0,-0.99969,0.0,0.04232]
[1779020099309,46.22,78365.51,0.0,-0.99969,0.0,0.04232]
[1779020099611,46.22,78363.48,0.0,-0.99969,0.0,0.04215]
[1779020101625,46.22,78366.93,0.0,-0.99969,0.0,0.04244]
[1779020103639,46.22,78369.31,0.0,-0.99969,0.0,0.04264]
[1779020104646,46.22,78374.04,0.0,-0.99969,0.0,0.04305]
[1779020105016,46.22,78374.04,0.0,-0.99969,0.0,0.04305]
[1779020105060,46.22,78374.04,0.0,-0.99969,0.0,0.04305]
[1779020105403,46.22,78374.04,0.0,-0.99969,0.0,0.04305]
[1779020105562,46.22,78374.04,0.0,-0.99969,0.0,0.04305]
[1779020105653,46.22,78377.37,0.0,-0.99968,0.0,0.04333]
[1779020109682,46.22,78380.63,0.0,-0.99968,0.0,0.04362]
[1779020111696,46.22,78384.27,0.0,-0.99968,0.0,0.04394]
[1779020112222,46.22,78384.27,0.0,-0.99968,0.0,0.04394]
[1779020112309,46.22,78384.27,0.0,-0.99968,0.0,0.04394]
[1779020117738,46.22,78384.68,0.0,-0.99968,0.0,0.04397]
[1779020122773,46.22,78384.78,0.0,-0.99968,0.0,0.04398]
[1779020128815,46.22,78384.66,0.0,-0.99968,0.0,0.04397]
[1779020129940,46.22,78384.66,0.0,-0.99968,0.0,0.04397]
[1779020130060,46.22,78384.66,0.0,-0.99968,0.0,0.04397]
[1779020130521,46.22,78384.66,0.0,-0.99968,0.0,0.04397]
[1779020130561,46.22,78384.66,0.0,-0.99968,0.0,0.04397]
[1779020130829,46.22,78384.69,0.0,-0.99968,0.0,0.04397]
[1779020131836,46.22,78384.58,0.0,-0.99968,0.0,0.04373]
[1779020135896,46.22,78383.06,0.0,-0.99968,0.0,0.0436]
[1779020136061,46.22,78381.82,0.0,-0.99968,0.0,0.04349]
[1779020142668,46.22,78381.46,0.0,-0.99968,0.0,0.04346]
[1779020142810,46.22,78381.46,0.0,-0.99968,0.0,0.04346]
[1779020142875,46.22,78381.57,0.0,-0.99968,0.0,0.04347]
[1779020149963,46.22,78382.25,0.0,-0.99968,0.0,0.04352]
[1779020157013,46.22,78384.58,0.0,-0.99968,0.0,0.04373]
[1779020158581,46.22,78384.58,0.0,-0.99968,0.0,0.04373]
[1779020158811,46.22,78384.58,0.0,-0.99968,0.0,0.04373]
[1779020164063,46.22,78386.52,0.0,-0.99968,0.0,0.0439]
[1779020169145,46.22,78386.94,0.0,-0.99968,0.0,0.04393]
[1779020169311,46.22,78386.94,0.0,-0.99968,0.0,0.04393]
[1779020169694,46.22,78386.94,0.0,-0.99968,0.0,0.04393]
[1779020169809,46.22,78386.94,0.0,-0.99968,0.0,0.04393]
[1779020169910,46.22,78386.97,0.0,-0.99968,0.0,0.04394]
[1779020176147,46.22,78386.9,0.0,-0.99968,0.0,0.04393]
[1779020181821,46.22,78386.65,0.0,-0.99968,0.0,0.04391]
[1779020187224,46.22,78386.28,0.0,-0.99968,0.0,0.04388]
[1779020191798,46.22,78386.38,0.0,-0.99968,0.0,0.04389]
[1779020191809,46.22,78386.38,0.0,-0.99968,0.0,0.04389]
[1779020191899,46.22,78386.38,0.0,-0.99968,0.0,0.04365]
[1779020199396,46.22,78386.34,0.0,-0.99968,0.0,0.04365]
[1779020205350,46.22,78386.34,0.0,-0.99968,0.0,0.04365]
[1779020210386,46.22,78391.18,0.0,-0.99968,0.0,0.04407]
[1779020212181,46.22,78391.18,0.0,-0.99968,0.0,0.04407]
[1779020212310,46.22,78391.18,0.0,-0.99968,0.0,0.04407]
[1779020212902,46.22,78391.18,0.0,-0.99968,0.0,0.04407]
[1779020212909,46.22,78391.21,0.0,-0.99968,0.0,0.04407]
[1779020213060,46.22,78391.21,0.0,-0.99968,0.0,0.04407]
[1779020216428,46.22,78393.46,0.0,-0.99968,0.0,0.04427]
[1779020222470,46.22,78393.25,0.0,-0.99968,0.0,0.04425]
[1779020224677,46.22,78393.25,0.0,-0.99968,0.0,0.04425]
[1779020224815,46.22,78393.25,0.0,-0.99968,0.0,0.04425]
[1779020230526,46.22,78394.18,0.0,-0.99967,0.0,0.04434]
[1779020232574,46.22,78394.5,0.0,-0.99967,0.0,0.04436]
[1779020232810,46.22,78394.5,0.0,-0.99967,0.0,0.04436]
[1779020233247,46.22,78394.5,0.0,-0.99967,0.0,0.04436]
[1779020233310,46.22,78394.5,0.0,-0.99967,0.0,0.04436]
[1779020233547,46.22,78394.7,0.0,-0.99967,0.0,0.04438]
[1779020238582,46.22,78394.81,0.0,-0.99967,0.0,0.04439]
[1779020243617,46.22,78390.09,0.0,-0.99968,0.0,0.04398]
[1779020244262,46.22,78390.09,0.0,-0.99968,0.0,0.04398]
[1779020244309,46.22,78390.09,0.0,-0.99968,0.0,0.04398]
[1779020244624,46.22,78385.8,0.0,-0.99968,0.0,0.0436]
[1779020249659,46.22,78386.65,0.0,-0.99968,0.0,0.04367]
[1779020252680,46.22,78386.53,0.0,-0.99968,0.0,0.04343]
[1779020254398,46.22,78386.4,0.0,-0.99968,0.0,0.04342]
[1779020254562,46.22,78386.4,0.0,-0.99968,0.0,0.04342]
[1779020255320,46.22,78386.4,0.0,-0.99968,0.0,0.04342]
[1779020255561,46.22,78386.4,0.0,-0.99968,0.0,0.04342]
[1779020255701,46.22,78386.39,0.0,-0.99968,0.0,0.04342]
[1779020260736,46.22,78386.37,0.0,-0.99968,0.0,0.04341]
[1779020262751,46.22,78389.48,0.0,-0.99968,0.0,0.04369]
[1779020263758,46.22,78391.22,0.0,-0.99968,0.0,0.04384]
[1779020264650,46.22,78391.22,0.0,-0.99968,0.0,0.04384]
[1779020264809,46.22,78391.22,0.0,-0.99968,0.0,0.04384]
[1779020265772,46.22,78386.29,0.0,-0.99968,0.0,0.04341]
[1779020270808,46.22,78386.76,0.0,-0.99968,0.0,0.04345]
[1779020271559,46.22,78386.76,0.0,-0.99968,0.0,0.04345]
[1779020271809,46.22,78386.76,0.0,-0.99968,0.0,0.04345]
[1779020272123,46.22,78387.35,0.0,-0.99968,0.0,0.0435]
[1779020272311,46.22,78387.35,0.0,-0.99968,0.0,0.0435]
[1779020272822,46.22,78388.1,0.0,-0.99968,0.0,0.04357]
[1779020277857,46.22,78389.62,0.0,-0.99968,0.0,0.0437]
[1779020278737,46.22,78389.62,0.0,-0.99968,0.0,0.0437]
[1779020278809,46.22,78389.62,0.0,-0.99968,0.0,0.0437]
[1779020281885,46.22,78393.73,0.0,-0.99968,0.0,0.04406]
[1779020282377,46.22,78393.73,0.0,-0.99968,0.0,0.04406]
[1779020282560,46.22,78393.73,0.0,-0.99968,0.0,0.04406]
[1779020282892,46.22,78393.19,0.0,-0.99968,0.0,0.04401]
[1779020283093,46.22,78393.19,0.0,-0.99968,0.0,0.04401]
[1779020283310,46.22,78393.19,0.0,-0.99968,0.0,0.04401]
[1779020288934,46.22,78394.03,0.0,-0.99968,0.0,0.04408]
[1779020291080,46.22,78395.0,0.0,-0.99968,0.0,0.04417]
[1779020291309,46.22,78395.0,0.0,-0.99968,0.0,0.04417]
[1779020291906,46.22,78395.0,0.0,-0.99968,0.0,0.04417]
[1779020292055,46.22,78395.0,0.0,-0.99968,0.0,0.04417]
[1779020291956,46.22,78395.34,0.0,-0.99968,0.0,0.0442]
[1779020292963,46.22,78400.42,0.0,-0.99967,0.0,0.04465]
[1779020293970,46.22,78402.34,0.0,-0.99967,0.0,0.04482]
[1779020296414,46.22,78402.81,0.0,-0.99967,0.0,0.04486]
[1779020296566,46.22,78402.81,0.0,-0.99967,0.0,0.04486]
[1779020301168,46.22,78404.63,0.0,-0.99967,0.0,0.04503]
[1779020301310,46.22,78404.63,0.0,-0.99967,0.0,0.04503]
[1779020301504,46.22,78404.63,0.0,-0.99967,0.0,0.04503]
[1779020301566,46.22,78404.63,0.0,-0.99967,0.0,0.04503]
[1779020302030,46.22,78404.85,0.0,-0.99967,0.0,0.04505]
[1779020311990,46.22,78404.85,0.0,-0.99967,0.0,0.04505]
[1779020312060,46.22,78404.85,0.0,-0.99967,0.0,0.04505]
[1779020311093,46.22,78408.15,0.0,-0.99967,0.0,0.0451]
[1779020313108,46.22,78410.61,0.0,-0.99967,0.0,0.04532]
[1779020318143,46.22,78410.47,0.0,-0.99967,0.0,0.04531]
[1779020323178,46.22,78410.43,0.0,-0.99967,0.0,0.04531]
[1779020325130,46.22,78411.21,0.0,-0.99967,0.0,0.04538]
[1779020325311,46.22,78411.21,0.0,-0.99967,0.0,0.04538]
[1779020326853,46.22,78411.34,0.0,-0.99967,0.0,0.04539]
[1779020327061,46.22,78411.34,0.0,-0.99967,0.0,0.04539]
[1779020327084,46.22,78411.38,0.0,-0.99967,0.0,0.04539]
[1779020335262,46.22,78411.49,0.0,-0.99967,0.0,0.0454]
[1779020341073,46.22,78411.62,0.0,-0.99967,0.0,0.04542]
[1779020341309,46.22,78411.62,0.0,-0.99967,0.0,0.04542]
[1779020342924,46.22,78411.62,0.0,-0.99967,0.0,0.04542]
[1779020343060,46.22,78411.62,0.0,-0.99967,0.0,0.04542]
[1779020343025,46.22,78411.62,0.0,-0.99967,0.0,0.04542]
[1779020348223,46.22,78411.06,0.0,-0.99967,0.0,0.04537]
[1779020348310,46.22,78411.06,0.0,-0.99967,0.0,0.04537]
[1779020352381,46.22,78406.66,0.0,-0.99967,0.0,0.04497]
[1779020356710,46.22,78406.72,0.0,-0.99967,0.0,0.04497]
[1779020356810,46.22,78406.72,0.0,-0.99967,0.0,0.04497]
[1779020358329,46.22,78406.54,0.0,-0.99967,0.0,0.04496]
[1779020358567,46.22,78406.54,0.0,-0.99967,0.0,0.04496]
[1779020358625,46.22,78405.23,0.0,-0.99967,0.0,0.04484]
[1779020359925,46.22,78405.23,0.0,-0.99967,0.0,0.04484]
[1779020360059,46.22,78405.23,0.0,-0.99967,0.0,0.04484]
[1779020360026,46.22,78402.68,0.0,-0.99967,0.0,0.04461]
[1779020362451,46.22,78396.95,0.0,-0.99968,0.0,0.04411]
[1779020363458,46.22,78391.49,0.0,-0.99968,0.0,0.04363]
[1779020364219,46.22,78391.49,0.0,-0.99968,0.0,0.04363]
[1779020364313,46.22,78391.49,0.0,-0.99968,0.0,0.04363]
[1779020364465,46.22,78382.78,0.0,-0.99969,0.0,0.04287]
[1779020365246,46.22,78382.78,0.0,-0.99969,0.0,0.04287]
[1779020365311,46.22,78382.78,0.0,-0.99969,0.0,0.04287]
[1779020365472,46.22,78378.96,0.0,-0.99969,0.0,0.04254]
[1779020366479,46.22,78374.86,0.0,-0.99969,0.0,0.0422]
[1779020367486,46.22,78372.05,0.0,-0.99969,0.0,0.04196]
[1779020368493,46.22,78370.25,0.0,-0.99969,0.0,0.04181]
[1779020369511,46.22,78370.25,0.0,-0.99969,0.0,0.04181]
[1779020369562,46.22,78370.25,0.0,-0.99969,0.0,0.04181]
[1779020369662,46.22,78367.19,0.0,-0.9997,0.0,0.04155]
[1779020370507,46.22,78362.02,0.0,-0.9997,0.0,0.04112]
[1779020372543,46.22,78360.53,0.0,-0.9997,0.0,0.04078]
[1779020372562,46.22,78360.53,0.0,-0.9997,0.0,0.04078]
[1779020372644,46.22,78359.14,0.0,-0.9997,0.0,0.04066]
[1779020373528,46.22,78356.52,0.0,-0.9997,0.0,0.04045]
[1779020374812,46.22,78356.52,0.0,-0.9997,0.0,0.04045]
[1779020376509,46.22,78354.46,0.0,-0.99971,0.0,0.04028]
[1779020376566,46.22,78354.46,0.0,-0.99971,0.0,0.04028]
[1779020376613,46.22,78354.85,0.0,-0.99971,0.0,0.04031]
[1779020379570,46.22,78351.17,0.0,-0.99971,0.0,0.04001]
[1779020380577,46.22,78349.06,0.0,-0.99971,0.0,0.03984]
[1779020383014,46.22,78349.22,0.0,-0.99971,0.0,0.03986]
[1779020383061,46.22,78349.22,0.0,-0.99971,0.0,0.03986]
[1779020386619,46.22,78345.89,0.0,-0.99971,0.0,0.03959]
[1779020387626,46.22,78344.15,0.0,-0.99971,0.0,0.03945]
[1779020388496,46.22,78344.15,0.0,-0.99971,0.0,0.03945]
[1779020388576,46.22,78344.15,0.0,-0.99971,0.0,0.03945]
[1779020388633,46.22,78343.89,0.0,-0.99971,0.0,0.03943]
[1779020389620,46.22,78343.89,0.0,-0.99971,0.0,0.03943]
[1779020389809,46.22,78343.89,0.0,-0.99971,0.0,0.03943]
[1779020395682,46.22,78342.07,0.0,-0.99971,0.0,0.03929]
[1779020396998,46.22,78342.07,0.0,-0.99971,0.0,0.03929]
[1779020397058,46.22,78342.07,0.0,-0.99971,0.0,0.03929]
[1779020397099,46.22,78341.44,0.0,-0.99971,0.0,0.03924]
[1779020397733,46.22,78341.44,0.0,-0.99971,0.0,0.03924]
[1779020397809,46.22,78341.44,0.0,-0.99971,0.0,0.03924]
[1779020402734,46.22,78334.07,0.0,-0.99972,0.0,0.03866]
[1779020403741,46.22,78330.04,0.0,-0.99972,0.0,0.03834]
[1779020405168,46.22,78330.04,0.0,-0.99972,0.0,0.03834]
[1779020404748,46.22,78328.14,0.0,-0.99972,0.0,0.03819]
[1779020405312,46.22,78328.14,0.0,-0.99972,0.0,0.03819]
[1779020405755,46.22,78328.1,0.0,-0.99972,0.0,0.03819]
[1779020406805,46.22,78328.1,0.0,-0.99972,0.0,0.03819]
[1779020407061,46.22,78328.1,0.0,-0.99972,0.0,0.03819]
[1779020409783,46.22,78322.75,0.0,-0.99973,0.0,0.03778]
[1779020412995,46.22,78322.07,0.0,-0.99973,0.0,0.03773]
[1779020413064,46.22,78322.07,0.0,-0.99973,0.0,0.03773]
[1779020413096,46.22,78328.73,0.0,-0.99972,0.0,0.03824]
[1779020413811,46.22,78333.24,0.0,-0.99972,0.0,0.03859]
[1779020415562,46.22,78333.79,0.0,-0.99972,0.0,0.03863]
[1779020415815,46.22,78333.79,0.0,-0.99972,0.0,0.03863]
[1779020419853,46.22,78338.13,0.0,-0.99972,0.0,0.03897]
[1779020420860,46.22,78339.77,0.0,-0.99972,0.0,0.0391]
[1779020421589,46.22,78339.77,0.0,-0.99972,0.0,0.0391]
[1779020421814,46.22,78339.77,0.0,-0.99972,0.0,0.0391]
[1779020421867,46.22,78340.93,0.0,-0.99971,0.0,0.03919]
[1779020423442,46.22,78341.03,0.0,-0.99971,0.0,0.0392]
[1779020423562,46.22,78341.03,0.0,-0.99971,0.0,0.0392]
[1779020428916,46.22,78341.33,0.0,-0.99971,0.0,0.03923]
[1779020433951,46.22,78341.25,0.0,-0.99972,0.0,0.03901]
[1779020438986,46.22,78342.21,0.0,-0.99972,0.0,0.03908]
[1779020439939,46.22,78342.21,0.0,-0.99972,0.0,0.03908]
[1779020440060,46.22,78342.21,0.0,-0.99972,0.0,0.03908]
[1779020440126,46.22,78342.35,0.0,-0.99972,0.0,0.03909]
[1779020441936,46.22,78342.67,0.0,-0.99972,0.0,0.03912]
[1779020442060,46.22,78342.67,0.0,-0.99972,0.0,0.03912]
[1779020448049,46.22,78342.41,0.0,-0.99972,0.0,0.0391]
[1779020453084,46.22,78341.95,0.0,-0.99972,0.0,0.03906]
[1779020458119,46.22,78341.79,0.0,-0.99972,0.0,0.03905]
[1779020460133,46.22,78346.38,0.0,-0.99971,0.0,0.03941]
[1779020461181,46.22,78346.38,0.0,-0.99971,0.0,0.03941]
[1779020461230,46.22,78351.41,0.0,-0.99971,0.0,0.03981]
[1779020461309,46.22,78351.41,0.0,-0.99971,0.0,0.03981]
[1779020462147,46.22,78351.43,0.0,-0.99971,0.0,0.03982]
[1779020463356,46.22,78351.48,0.0,-0.99971,0.0,0.03982]
[1779020463563,46.22,78351.48,0.0,-0.99971,0.0,0.03982]
[1779020468189,46.22,78359.81,0.0,-0.9997,0.0,0.0405]
[1779020469196,46.22,78364.91,0.0,-0.9997,0.0,0.04091]
[1779020469967,46.22,78364.91,0.0,-0.9997,0.0,0.04091]
[1779020470059,46.22,78364.91,0.0,-0.9997,0.0,0.04091]
[1779020470203,46.22,78364.98,0.0,-0.9997,0.0,0.04092]
[1779020471781,46.22,78365.14,0.0,-0.9997,0.0,0.04093]
[1779020471810,46.22,78365.14,0.0,-0.9997,0.0,0.04093]
[1779020477253,46.22,78367.28,0.0,-0.9997,0.0,0.04111]
[1779020478954,46.22,78367.28,0.0,-0.9997,0.0,0.04111]
[1779020479059,46.22,78367.28,0.0,-0.9997,0.0,0.04111]
[1779020479159,46.22,78367.1,0.0,-0.9997,0.0,0.04109]
[1779020480274,46.22,78364.57,0.0,-0.9997,0.0,0.04089]
[1779020481416,46.22,78364.57,0.0,-0.9997,0.0,0.04089]
[1779020481566,46.22,78364.57,0.0,-0.9997,0.0,0.04089]
[1779020481601,46.22,78361.06,0.0,-0.9997,0.0,0.0406]
[1779020487324,46.22,78361.56,0.0,-0.9997,0.0,0.04064]
[1779020489444,46.22,78361.55,0.0,-0.9997,0.0,0.04064]
[1779020489560,46.22,78361.55,0.0,-0.9997,0.0,0.04064]
[1779020489661,46.22,78361.41,0.0,-0.9997,0.0,0.04063]
[1779020491589,46.22,78361.26,0.0,-0.9997,0.0,0.04061]
[1779020491809,46.22,78361.26,0.0,-0.9997,0.0,0.04061]
[1779020491911,46.22,78361.55,0.0,-0.9997,0.0,0.04042]
[1779020496885,46.22,78361.15,0.0,-0.99971,0.0,0.04038]
[1779020497061,46.22,78361.15,0.0,-0.99971,0.0,0.04038]
[1779020497162,46.22,78357.37,0.0,-0.99971,0.0,0.04008]
[1779020499156,46.22,78356.19,0.0,-0.99971,0.0,0.03998]
[1779020499309,46.22,78356.22,0.0,-0.99971,0.0,0.03998]
[1779020504663,46.22,78355.0,0.0,-0.99971,0.0,0.03989]
[1779020504810,46.22,78355.0,0.0,-0.99971,0.0,0.03989]
[1779020504867,46.22,78354.19,0.0,-0.99971,0.0,0.03982]
[1779020506549,46.22,78353.85,0.0,-0.99971,0.0,0.03979]
[1779020506564,46.22,78353.85,0.0,-0.99971,0.0,0.03979]
[1779020512123,46.22,78353.76,0.0,-0.99971,0.0,0.03979]
[1779020512172,46.22,78353.95,0.0,-0.99971,0.0,0.0398]
[1779020512309,46.22,78353.95,0.0,-0.99971,0.0,0.0398]
[1779020512500,46.22,78354.36,0.0,-0.99971,0.0,0.03983]
[1779020513994,46.22,78354.36,0.0,-0.99971,0.0,0.03983]
[1779020514062,46.22,78354.36,0.0,-0.99971,0.0,0.03983]
[1779020516527,46.22,78356.25,0.0,-0.99971,0.0,0.03999]
[1779020518046,46.22,78356.25,0.0,-0.99971,0.0,0.03999]
[1779020518060,46.22,78356.25,0.0,-0.99971,0.0,0.03999]
[1779020518161,46.22,78359.07,0.0,-0.99971,0.0,0.04021]
[1779020518541,46.22,78360.61,0.0,-0.99971,0.0,0.04034]
[1779020519855,46.22,78360.61,0.0,-0.99971,0.0,0.04034]
[1779020520062,46.22,78360.61,0.0,-0.99971,0.0,0.04034]
[1779020520069,46.22,78364.39,0.0,-0.9997,0.0,0.04065]
[1779020520555,46.22,78367.33,0.0,-0.9997,0.0,0.04089]
[1779020521562,46.22,78368.52,0.0,-0.9997,0.0,0.04099]
[1779020526597,46.22,78368.67,0.0,-0.9997,0.0,0.041]
[1779020528975,46.22,78368.95,0.0,-0.9997,0.0,0.04102]
[1779020529058,46.22,78368.95,0.0,-0.9997,0.0,0.04102]
[1779020529209,46.22,78369.1,0.0,-0.9997,0.0,0.04104]
[1779020531144,46.22,78369.1,0.0,-0.9997,0.0,0.04104]
[1779020531312,46.22,78368.89,0.0,-0.9997,0.0,0.04102]
[1779020537144,46.22,78369.06,0.0,-0.9997,0.0,0.04103]
[1779020537309,46.22,78369.06,0.0,-0.9997,0.0,0.04103]
[1779020537153,46.22,78368.92,0.0,-0.9997,0.0,0.04102]
[1779020537674,46.22,78368.99,0.0,-0.9997,0.0,0.04103]
[1779020539460,46.22,78369.34,0.0,-0.9997,0.0,0.04106]
[1779020539574,46.22,78369.34,0.0,-0.9997,0.0,0.04106]
[1779020544723,46.22,78369.23,0.0,-0.9997,0.0,0.04105]
[1779020549758,46.22,78369.3,0.0,-0.9997,0.0,0.04105]
[1779020551940,46.22,78369.11,0.0,-0.9997,0.0,0.04104]
[1779020552059,46.22,78369.11,0.0,-0.9997,0.0,0.04104]
[1779020552148,46.22,78368.03,0.0,-0.9997,0.0,0.04072]
[1779020554406,46.22,78368.47,0.0,-0.9997,0.0,0.04076]
[1779020554562,46.22,78368.47,0.0,-0.9997,0.0,0.04076]
[1779020567885,46.22,78367.6,0.0,-0.9997,0.0,0.04069]
[1779020572920,46.22,78367.61,0.0,-0.9997,0.0,0.04069]
[1779020575227,46.22,78372.43,0.0,-0.9997,0.0,0.04109]
[1779020575942,46.22,78377.82,0.0,-0.9997,0.0,0.04154]
[1779020576813,46.22,78377.82,0.0,-0.9997,0.0,0.04154]
[1779020576949,46.22,78379.66,0.0,-0.99969,0.0,0.04169]
[1779020577738,46.22,78379.66,0.0,-0.99969,0.0,0.04169]
[1779020577810,46.22,78379.66,0.0,-0.99969,0.0,0.04169]
[1779020579970,46.22,78384.31,0.0,-0.99969,0.0,0.04208]
[1779020581238,46.22,78384.31,0.0,-0.99969,0.0,0.04208]
[1779020581323,46.22,78384.31,0.0,-0.99969,0.0,0.04208]
[1779020581377,46.22,78385.27,0.0,-0.99969,0.0,0.04216]
[1779020581564,46.22,78385.27,0.0,-0.99969,0.0,0.04216]
[1779020581986,46.22,78385.97,0.0,-0.99969,0.0,0.04222]
[1779020587043,46.22,78386.84,0.0,-0.99969,0.0,0.0423]
[1779020589186,46.22,78386.87,0.0,-0.99969,0.0,0.0423]
[1779020589315,46.22,78386.87,0.0,-0.99969,0.0,0.0423]
[1779020597113,46.22,78387.56,0.0,-0.99969,0.0,0.04236]
[1779020599127,46.22,78393.75,0.0,-0.99969,0.0,0.04289]
[1779020600134,46.22,78396.75,0.0,-0.99968,0.0,0.04315]
[1779020602148,46.22,78398.61,0.0,-0.99968,0.0,0.04331]
[1779020603105,46.22,78398.61,0.0,-0.99968,0.0,0.04331]
[1779020603310,46.22,78398.61,0.0,-0.99968,0.0,0.04331]
[1779020604231,46.22,78398.61,0.0,-0.99968,0.0,0.04331]
[1779020604311,46.22,78398.61,0.0,-0.99968,0.0,0.04331]
[1779020604338,46.22,78398.71,0.0,-0.99968,0.0,0.04332]
[1779020605169,46.22,78403.14,0.0,-0.99968,0.0,0.0437]
[1779020607510,46.22,78403.87,0.0,-0.99968,0.0,0.04377]
[1779020607564,46.22,78403.87,0.0,-0.99968,0.0,0.04377]
[1779020612218,46.22,78403.94,0.0,-0.99968,0.0,0.04354]
[1779020618260,46.22,78403.97,0.0,-0.99968,0.0,0.04354]
[1779020624304,46.22,78404.29,0.0,-0.99968,0.0,0.04357]
[1779020625391,46.22,78404.29,0.0,-0.99968,0.0,0.04357]
[1779020625311,46.22,78402.0,0.0,-0.99968,0.0,0.04337]
[1779020625561,46.22,78402.0,0.0,-0.99968,0.0,0.04337]
[1779020626318,46.22,78399.59,0.0,-0.99968,0.0,0.04316]
[1779020627325,46.22,78404.88,0.0,-0.99968,0.0,0.04362]
[1779020628659,46.22,78406.43,0.0,-0.99968,0.0,0.04375]
[1779020628811,46.22,78406.43,0.0,-0.99968,0.0,0.04375]
[1779020629427,46.22,78406.28,0.0,-0.99968,0.0,0.04374]
[1779020629564,46.22,78406.28,0.0,-0.99968,0.0,0.04374]
[1779020630346,46.22,78403.16,0.0,-0.99968,0.0,0.04347]
[1779020632360,46.22,78401.32,0.0,-0.99968,0.0,0.04331]
[1779020637395,46.22,78401.43,0.0,-0.99968,0.0,0.04332]
[1779020642430,46.22,78397.67,0.0,-0.99968,0.0,0.04299]
[1779020644285,46.22,78397.67,0.0,-0.99968,0.0,0.04299]
[1779020644310,46.22,78397.67,0.0,-0.99968,0.0,0.04299]
[1779020644386,46.22,78394.21,0.0,-0.99969,0.0,0.04269]
[1779020649483,46.22,78393.41,0.0,-0.99969,0.0,0.04263]
[1779020656362,46.22,78393.9,0.0,-0.99969,0.0,0.04267]
[1779020656569,46.22,78393.06,0.0,-0.99969,0.0,0.0426]
[1779020657429,46.22,78393.06,0.0,-0.99969,0.0,0.0426]
[1779020657562,46.22,78393.01,0.0,-0.99969,0.0,0.04259]
[1779020657663,46.22,78393.0,0.0,-0.99969,0.0,0.04259]
[1779020663581,46.22,78395.12,0.0,-0.99969,0.0,0.04277]
[1779020664672,46.22,78395.12,0.0,-0.99969,0.0,0.04277]
[1779020664810,46.22,78395.12,0.0,-0.99969,0.0,0.04277]
[1779020670630,46.22,78394.9,0.0,-0.99969,0.0,0.04275]
[1779020671637,46.22,78394.77,0.0,-0.99969,0.0,0.04251]
[1779020676677,46.22,78394.96,0.0,-0.99969,0.0,0.04253]
[1779020681707,46.22,78397.74,0.0,-0.99969,0.0,0.04276]
[1779020683250,46.22,78397.74,0.0,-0.99969,0.0,0.04276]
[1779020683310,46.22,78397.74,0.0,-0.99969,0.0,0.04276]
[1779020683454,46.22,78400.25,0.0,-0.99968,0.0,0.04298]
[1779020684951,46.22,78400.42,0.0,-0.99968,0.0,0.043]
[1779020685060,46.22,78400.42,0.0,-0.99968,0.0,0.043]
[1779020685161,46.22,78400.42,0.0,-0.99968,0.0,0.043]
[1779020691777,46.22,78401.1,0.0,-0.99968,0.0,0.04305]
[1779020696047,46.22,78401.0,0.0,-0.99968,0.0,0.04305]
[1779020696060,46.22,78401.0,0.0,-0.99968,0.0,0.04305]
[1779020701848,46.22,78400.27,0.0,-0.99968,0.0,0.04298]
[1779020707890,46.22,78400.44,0.0,-0.99968,0.0,0.043]
[1779020712925,46.22,78400.08,0.0,-0.99968,0.0,0.04297]
[1779020714615,46.22,78400.08,0.0,-0.99968,0.0,0.04297]
[1779020714812,46.22,78400.08,0.0,-0.99968,0.0,0.04297]
[1779020716240,46.22,78400.1,0.0,-0.99968,0.0,0.04297]
[1779020716310,46.22,78400.1,0.0,-0.99968,0.0,0.04297]
[1779020716341,46.22,78400.1,0.0,-0.99968,0.0,0.04297]
[1779020722995,46.22,78400.3,0.0,-0.99968,0.0,0.04299]
[1779020727362,46.22,78400.29,0.0,-0.99968,0.0,0.04298]
[1779020727381,46.22,78398.39,0.0,-0.99969,0.0,0.04282]
[1779020727570,46.22,78398.39,0.0,-0.99969,0.0,0.04282]
[1779020728030,46.22,78395.12,0.0,-0.99969,0.0,0.04254]
[1779020731051,46.22,78394.43,0.0,-0.99969,0.0,0.04225]
[1779020735823,46.22,78394.16,0.0,-0.99969,0.0,0.04223]
[1779020736059,46.22,78394.16,0.0,-0.99969,0.0,0.04223]
[1779020736086,46.22,78391.02,0.0,-0.99969,0.0,0.04196]
[1779020737093,46.22,78393.11,0.0,-0.99969,0.0,0.04214]
[1779020737873,46.22,78393.11,0.0,-0.99969,0.0,0.04214]
[1779020738060,46.22,78393.11,0.0,-0.99969,0.0,0.04214]
[1779020738100,46.22,78396.34,0.0,-0.99969,0.0,0.04241]
[1779020743135,46.22,78397.09,0.0,-0.99969,0.0,0.04248]
[1779020748170,46.22,78396.34,0.0,-0.99969,0.0,0.04241]
[1779020749177,46.22,78393.17,0.0,-0.99969,0.0,0.04214]
[1779020750508,46.22,78393.17,0.0,-0.99969,0.0,0.04214]
[1779020750184,46.22,78389.05,0.0,-0.99969,0.0,0.0418]
[1779020750560,46.22,78389.05,0.0,-0.99969,0.0,0.0418]
[1779020752745,46.22,78387.85,0.0,-0.99969,0.0,0.04169]
[1779020752809,46.22,78387.85,0.0,-0.99969,0.0,0.04169]
[1779020753205,46.22,78387.82,0.0,-0.99969,0.0,0.04169]
[1779020758240,46.22,78387.14,0.0,-0.99969,0.0,0.04164]
[1779020759095,46.22,78387.14,0.0,-0.99969,0.0,0.04164]
[1779020759310,46.22,78387.14,0.0,-0.99969,0.0,0.04164]
[1779020769317,46.22,78386.92,0.0,-0.99969,0.0,0.04162]
[1779020773388,46.22,78386.97,0.0,-0.99969,0.0,0.04162]
[1779020773561,46.22,78386.97,0.0,-0.99969,0.0,0.04162]
[1779020773482,46.22,78386.92,0.0,-0.99969,0.0,0.04162]
[1779020775790,46.22,78386.92,0.0,-0.99969,0.0,0.04162]
[1779020775815,46.22,78386.92,0.0,-0.99969,0.0,0.04162]
[1779020781401,46.22,78386.9,0.0,-0.99969,0.0,0.04162]
[1779020785429,46.22,78388.95,0.0,-0.99969,0.0,0.04179]
[1779020786559,46.22,78388.95,0.0,-0.99969,0.0,0.04179]
[1779020786812,46.22,78389.05,0.0,-0.99969,0.0,0.0418]
[1779020788341,46.22,78389.05,0.0,-0.99969,0.0,0.0418]
[1779020788565,46.22,78389.05,0.0,-0.99969,0.0,0.0418]
[1779020788450,46.22,78390.04,0.0,-0.99969,0.0,0.04188]
[1779020792478,46.22,78390.33,0.0,-0.99969,0.0,0.04168]
[1779020797513,46.22,78390.36,0.0,-0.99969,0.0,0.04168]
[1779020802548,46.22,78389.58,0.0,-0.99969,0.0,0.04161]
[1779020803294,46.22,78389.58,0.0,-0.99969,0.0,0.04161]
[1779020803310,46.22,78389.58,0.0,-0.99969,0.0,0.04161]
[1779020803555,46.22,78386.64,0.0,-0.9997,0.0,0.04137]
[1779020808590,46.22,78385.58,0.0,-0.9997,0.0,0.04128]
[1779020818190,46.22,78384.26,0.0,-0.9997,0.0,0.04117]
[1779020818310,46.22,78384.26,0.0,-0.9997,0.0,0.04117]
[1779020820210,46.22,78384.19,0.0,-0.9997,0.0,0.04116]
[1779020820311,46.22,78384.19,0.0,-0.9997,0.0,0.04116]
[1779020820412,46.22,78384.19,0.0,-0.9997,0.0,0.04116]
[1779020825712,46.22,78384.26,0.0,-0.9997,0.0,0.04117]
[1779020831754,46.22,78384.29,0.0,-0.9997,0.0,0.04117]
[1779020832764,46.22,78384.29,0.0,-0.9997,0.0,0.04117]
[1779020832809,46.22,78384.29,0.0,-0.9997,0.0,0.04117]
[1779020839810,46.22,78383.66,0.0,-0.9997,0.0,0.04112]
[1779020844845,46.22,78384.15,0.0,-0.9997,0.0,0.04116]
[1779020849880,46.22,78384.43,0.0,-0.9997,0.0,0.04118]
[1779020852657,46.22,78385.03,0.0,-0.9997,0.0,0.04123]
[1779020851894,46.22,78387.32,0.0,-0.9997,0.0,0.0412]
[1779020852810,46.22,78387.32,0.0,-0.9997,0.0,0.0412]
[1779020855015,46.22,78387.64,0.0,-0.9997,0.0,0.04122]
[1779020855062,46.22,78387.64,0.0,-0.9997,0.0,0.04122]
[1779020855071,46.22,78387.52,0.0,-0.9997,0.0,0.04121]
[1779020861964,46.22,78387.67,0.0,-0.9997,0.0,0.04123]
[1779020868007,46.22,78387.51,0.0,-0.9997,0.0,0.04121]
[1779020871037,46.22,78387.58,0.0,-0.9997,0.0,0.04122]
[1779020871059,46.22,78387.58,0.0,-0.9997,0.0,0.04122]
[1779020877070,46.22,78387.44,0.0,-0.9997,0.0,0.04121]
[1779020882145,46.22,78388.54,0.0,-0.9997,0.0,0.0413]
[1779020882309,46.22,78388.54,0.0,-0.9997,0.0,0.0413]
[1779020884530,46.22,78389.52,0.0,-0.9997,0.0,0.04138]
[1779020884560,46.22,78389.52,0.0,-0.9997,0.0,0.04138]
[1779020884578,46.22,78389.52,0.0,-0.9997,0.0,0.04138]
[1779020891168,46.22,78389.93,0.0,-0.9997,0.0,0.04141]
[1779020892439,46.22,78389.93,0.0,-0.9997,0.0,0.04141]
[1779020892562,46.22,78389.93,0.0,-0.9997,0.0,0.04141]
[1779020895611,46.22,78392.57,0.0,-0.99969,0.0,0.04164]
[1779020895797,46.22,78392.87,0.0,-0.99969,0.0,0.04166]
[1779020895809,46.22,78392.87,0.0,-0.99969,0.0,0.04166]
[1779020896203,46.22,78393.74,0.0,-0.99969,0.0,0.04173]
[1779020897210,46.22,78399.66,0.0,-0.99969,0.0,0.04223]
[1779020902245,46.22,78398.13,0.0,-0.99969,0.0,0.04211]
[1779020907280,46.22,78399.66,0.0,-0.99969,0.0,0.04223]
[1779020908401,46.22,78399.66,0.0,-0.99969,0.0,0.04223]
[1779020908564,46.22,78399.66,0.0,-0.99969,0.0,0.04223]
[1779020908665,46.22,78399.74,0.0,-0.99969,0.0,0.04224]
[1779020912315,46.22,78400.33,0.0,-0.99969,0.0,0.04206]
[1779020920371,46.22,78400.55,0.0,-0.99969,0.0,0.04208]
[1779020925406,46.22,78404.15,0.0,-0.99969,0.0,0.04239]
[1779020926413,46.22,78407.06,0.0,-0.99969,0.0,0.04264]
[1779020929434,46.22,78409.25,0.0,-0.99969,0.0,0.04282]
[1779020934469,46.22,78408.1,0.0,-0.99969,0.0,0.04272]
[1779020940511,46.22,78406.51,0.0,-0.99969,0.0,0.04259]
[1779020944539,46.22,78404.26,0.0,-0.99969,0.0,0.0424]
[1779020949574,46.22,78403.77,0.0,-0.99969,0.0,0.04235]
[1779020956624,46.22,78404.41,0.0,-0.99969,0.0,0.04241]
[1779020959645,46.22,78407.28,0.0,-0.99969,0.0,0.04265]
[1779020964680,46.22,78407.35,0.0,-0.99969,0.0,0.04266]
[1779020967701,46.22,78404.74,0.0,-0.99969,0.0,0.04244]
[1779020972736,46.22,78403.35,0.0,-0.99969,0.0,0.04209]
[1779020977771,46.22,78403.27,0.0,-0.99969,0.0,0.04208]
[1779020978778,46.22,78405.21,0.0,-0.99969,0.0,0.04225]
[1779020983813,46.22,78404.01,0.0,-0.99969,0.0,0.04214]
[1779020990863,46.22,78403.88,0.0,-0.99969,0.0,0.04213]
[1779020998919,46.22,78403.51,0.0,-0.99969,0.0,0.0421]
[1779021004961,46.22,78403.25,0.0,-0.99969,0.0,0.04208]
[1779021009996,46.22,78403.16,0.0,-0.99969,0.0,0.04207]
[1779021015031,46.22,78403.19,0.0,-0.99969,0.0,0.04207]
[1779021024954,46.22,78403.26,0.0,-0.99969,0.0,0.04208]
[1779021033157,46.22,78404.29,0.0,-0.99969,0.0,0.04194]
[1779021038192,46.22,78405.98,0.0,-0.99969,0.0,0.04208]
[1779021046248,46.22,78405.27,0.0,-0.99969,0.0,0.04202]
[1779021052290,46.22,78405.24,0.0,-0.99969,0.0,0.04202]
[1779021057325,46.22,78405.76,0.0,-0.99969,0.0,0.04206]
[1779021062360,46.22,78406.05,0.0,-0.99969,0.0,0.04209]
[1779021069410,46.22,78406.61,0.0,-0.99969,0.0,0.04213]
[1779021074445,46.22,78406.57,0.0,-0.99969,0.0,0.04213]
[1779021079480,46.22,78405.81,0.0,-0.99969,0.0,0.04207]
[1779021084515,46.22,78406.18,0.0,-0.99969,0.0,0.0421]
[1779021092571,46.22,78407.73,0.0,-0.99969,0.0,0.042]
[1779021097606,46.22,78407.84,0.0,-0.99969,0.0,0.04201]
[1779021103648,46.22,78407.52,0.0,-0.99969,0.0,0.04198]
[1779021107676,46.22,78409.33,0.0,-0.99969,0.0,0.04213]
[1779021109690,46.22,78411.95,0.0,-0.99969,0.0,0.04236]
[1779021117747,46.22,78410.97,0.0,-0.99969,0.0,0.04227]
[1779021122782,46.22,78411.98,0.0,-0.99969,0.0,0.04236]
[1779021124796,46.22,78407.58,0.0,-0.99969,0.0,0.04199]
[1779021125803,46.22,78405.08,0.0,-0.99969,0.0,0.04177]
[1779021128824,46.22,78402.28,0.0,-0.99969,0.0,0.04154]
[1779021129831,46.22,78397.51,0.0,-0.9997,0.0,0.04114]
[1779021132852,46.22,78395.89,0.0,-0.9997,0.0,0.04101]
[1779021137887,46.22,78395.87,0.0,-0.9997,0.0,0.041]
[1779021142922,46.22,78395.71,0.0,-0.9997,0.0,0.04099]
[1779021149974,46.22,78395.71,0.0,-0.9997,0.0,0.04099]
[1779021151989,46.22,78395.74,0.0,-0.9997,0.0,0.04077]
[1779021158038,46.22,78396.03,0.0,-0.9997,0.0,0.04079]
[1779021163073,46.22,78398.08,0.0,-0.9997,0.0,0.04096]
[1779021166094,46.22,78393.8,0.0,-0.9997,0.0,0.04061]
[1779021167101,46.22,78391.29,0.0,-0.9997,0.0,0.0404]
[1779021169115,46.22,78396.54,0.0,-0.9997,0.0,0.04084]
[1779021170122,46.22,78399.23,0.0,-0.9997,0.0,0.04106]
[1779021175157,46.22,78399.32,0.0,-0.9997,0.0,0.04107]
[1779021180192,46.22,78399.32,0.0,-0.9997,0.0,0.04107]
[1779021182206,46.22,78397.27,0.0,-0.9997,0.0,0.0409]
[1779021187241,46.22,78397.24,0.0,-0.9997,0.0,0.04089]
[1779021192277,46.22,78397.27,0.0,-0.9997,0.0,0.0409]
[1779021198320,46.22,78397.2,0.0,-0.9997,0.0,0.04089]
[1779021203355,46.22,78397.24,0.0,-0.9997,0.0,0.04089]
[1779021208390,46.22,78397.24,0.0,-0.9997,0.0,0.04089]
[1779021212418,46.22,78397.49,0.0,-0.9997,0.0,0.04069]
[1779021221481,46.22,78397.31,0.0,-0.9997,0.0,0.04067]
[1779021226516,46.22,78397.3,0.0,-0.9997,0.0,0.04067]
[1779021233565,46.22,78397.44,0.0,-0.9997,0.0,0.04068]
[1779021238600,46.22,78397.1,0.0,-0.9997,0.0,0.04066]
[1779021242628,46.22,78400.08,0.0,-0.9997,0.0,0.0409]
[1779021243635,46.22,78401.89,0.0,-0.9997,0.0,0.04105]
[1779021249677,46.22,78404.58,0.0,-0.9997,0.0,0.04128]
[1779021254713,46.22,78405.55,0.0,-0.9997,0.0,0.04136]
[1779021256727,46.22,78409.35,0.0,-0.99969,0.0,0.04168]
[1779021261762,46.22,78408.73,0.0,-0.99969,0.0,0.04162]
[1779021266797,46.22,78408.7,0.0,-0.99969,0.0,0.04162]
[1779021268811,46.22,78411.09,0.0,-0.99969,0.0,0.04182]
[1779021271833,46.22,78414.85,0.0,-0.99969,0.0,0.04191]
[1779021272839,46.22,78417.35,0.0,-0.99969,0.0,0.04212]
[1779021274853,46.22,78419.57,0.0,-0.99969,0.0,0.04231]
[1779021282909,46.22,78420.1,0.0,-0.99969,0.0,0.04236]
[1779021287944,46.22,78420.28,0.0,-0.99969,0.0,0.04237]
[1779021288951,46.22,78422.17,0.0,-0.99969,0.0,0.04254]
[1779021289958,46.22,78425.98,0.0,-0.99968,0.0,0.04286]
[1779021290966,46.22,78428.22,0.0,-0.99968,0.0,0.04306]
[1779021291974,46.22,78430.27,0.0,-0.99968,0.0,0.04324]
[1779021297007,46.22,78429.53,0.0,-0.99968,0.0,0.04317]
[1779021298014,46.22,78433.42,0.0,-0.99968,0.0,0.04351]
[1779021298199,46.22,78433.42,0.0,-0.99968,0.0,0.04351]
[1779021298809,46.22,78433.42,0.0,-0.99968,0.0,0.04351]
[1779021301035,46.22,78435.82,0.0,-0.99968,0.0,0.04372]
[1779021306070,46.22,78436.15,0.0,-0.99968,0.0,0.04375]
[1779021308084,46.22,78438.15,0.0,-0.99968,0.0,0.04393]
[1779021310098,46.22,78443.69,0.0,-0.99967,0.0,0.04442]
[1779021311105,46.22,78447.86,0.0,-0.99967,0.0,0.04479]
[1779021312112,46.22,78448.29,0.0,-0.99967,0.0,0.04483]
[1779021313110,46.22,78448.29,0.0,-0.99967,0.0,0.04483]
[1779021313119,46.22,78448.47,0.0,-0.99967,0.0,0.04485]
[1779021313311,46.22,78448.47,0.0,-0.99967,0.0,0.04485]
[1779021313574,46.22,78448.47,0.0,-0.99967,0.0,0.04485]
[1779021313810,46.22,78448.47,0.0,-0.99967,0.0,0.04485]
[1779021314126,46.22,78451.3,0.0,-0.99967,0.0,0.0451]
[1779021315133,46.22,78454.71,0.0,-0.99966,0.0,0.04541]
[1779021317147,46.22,78457.76,0.0,-0.99966,0.0,0.04569]
[1779021318154,46.22,78461.65,0.0,-0.99966,0.0,0.04605]
[1779021319013,46.22,78461.65,0.0,-0.99966,0.0,0.04605]
[1779021319062,46.22,78461.65,0.0,-0.99966,0.0,0.04605]
[1779021319161,46.22,78461.72,0.0,-0.99966,0.0,0.04605]
[1779021319488,46.22,78461.72,0.0,-0.99966,0.0,0.04605]
[1779021319561,46.22,78461.72,0.0,-0.99966,0.0,0.04605]
[1779021320168,46.22,78464.03,0.0,-0.99966,0.0,0.04627]
[1779021321175,46.22,78459.91,0.0,-0.99966,0.0,0.04589]
[1779021322182,46.22,78451.47,0.0,-0.99967,0.0,0.04512]
[1779021323189,46.22,78451.04,0.0,-0.99967,0.0,0.04508]
[1779021324800,46.22,78451.04,0.0,-0.99967,0.0,0.04508]
[1779021325152,46.22,78451.04,0.0,-0.99967,0.0,0.04508]
[1779021324829,46.22,78450.23,0.0,-0.99967,0.0,0.04501]
[1779021325179,46.22,78450.23,0.0,-0.99967,0.0,0.04501]
[1779021325313,46.22,78450.23,0.0,-0.99967,0.0,0.04501]
[1779021327217,46.22,78452.71,0.0,-0.99967,0.0,0.04523]
[1779021328224,46.22,78458.48,0.0,-0.99966,0.0,0.04576]
[1779021329882,46.22,78458.48,0.0,-0.99966,0.0,0.04576]
[1779021330058,46.22,78458.48,0.0,-0.99966,0.0,0.04576]
[1779021330161,46.22,78452.75,0.0,-0.99967,0.0,0.04523]
[1779021330444,46.22,78452.75,0.0,-0.99967,0.0,0.04523]
[1779021330563,46.22,78452.75,0.0,-0.99967,0.0,0.04523]
[1779021330664,46.22,78448.17,0.0,-0.99967,0.0,0.04482]
[1779021331245,46.22,78448.04,0.0,-0.99967,0.0,0.04456]
[1779021335274,46.22,78445.0,0.0,-0.99967,0.0,0.04429]
[1779021336879,46.22,78445.0,0.0,-0.99967,0.0,0.04429]
[1779021337061,46.22,78445.0,0.0,-0.99967,0.0,0.04429]
[1779021337160,46.22,78443.27,0.0,-0.99967,0.0,0.04414]
[1779021337373,46.22,78443.27,0.0,-0.99967,0.0,0.04414]
[1779021337561,46.22,78443.27,0.0,-0.99967,0.0,0.04414]
[1779021340308,46.22,78447.12,0.0,-0.99967,0.0,0.04448]
[1779021341315,46.22,78449.44,0.0,-0.99967,0.0,0.04469]
[1779021342322,46.22,78451.33,0.0,-0.99967,0.0,0.04486]
[1779021344132,46.22,78451.33,0.0,-0.99967,0.0,0.04486]
[1779021344161,46.22,78453.39,0.0,-0.99967,0.0,0.04505]
[1779021344311,46.22,78453.39,0.0,-0.99967,0.0,0.04505]
[1779021344468,46.22,78453.39,0.0,-0.99967,0.0,0.04505]
[1779021344567,46.22,78453.39,0.0,-0.99967,0.0,0.04505]
[1779021348188,46.22,78453.39,0.0,-0.99967,0.0,0.04505]
[1779021348312,46.22,78454.26,0.0,-0.99967,0.0,0.04512]
[1779021348388,46.22,78454.26,0.0,-0.99967,0.0,0.04512]
[1779021348560,46.22,78454.26,0.0,-0.99967,0.0,0.04512]
[1779021348660,46.22,78455.29,0.0,-0.99967,0.0,0.04522]
[1779021350378,46.22,78457.44,0.0,-0.99966,0.0,0.04541]
[1779021354406,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021355463,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021355567,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021355745,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021355812,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021355830,46.22,78461.48,0.0,-0.99966,0.0,0.04578]
[1779021357427,46.22,78463.79,0.0,-0.99966,0.0,0.046]
[1779021360448,46.22,78467.62,0.0,-0.99966,0.0,0.04635]
[1779021362299,46.22,78468.78,0.0,-0.99966,0.0,0.04646]
[1779021362311,46.22,78468.78,0.0,-0.99966,0.0,0.04646]
[1779021362462,46.22,78469.31,0.0,-0.99966,0.0,0.04651]
[1779021363262,46.22,78469.31,0.0,-0.99966,0.0,0.04651]
[1779021363310,46.22,78469.31,0.0,-0.99966,0.0,0.04651]
[1779021365483,46.22,78475.29,0.0,-0.99965,0.0,0.04707]
[1779021366490,46.22,78486.23,0.0,-0.99964,0.0,0.04811]
[1779021367502,46.22,78490.62,0.0,-0.99964,0.0,0.04853]
[1779021369726,46.22,78491.29,0.0,-0.99964,0.0,0.04859]
[1779021369811,46.22,78491.29,0.0,-0.99964,0.0,0.04859]
[1779021369891,46.22,78492.39,0.0,-0.99964,0.0,0.0487]
[1779021371747,46.22,78492.45,0.0,-0.99964,0.0,0.04871]
[1779021371810,46.22,78492.45,0.0,-0.99964,0.0,0.04871]
[1779021373545,46.22,78501.27,0.0,-0.99963,0.0,0.04957]
[1779021374551,46.22,78506.95,0.0,-0.99963,0.0,0.05013]
[1779021376565,46.22,78502.27,0.0,-0.99963,0.0,0.04967]
[1779021378401,46.22,78501.48,0.0,-0.99963,0.0,0.04959]
[1779021378570,46.22,78501.48,0.0,-0.99963,0.0,0.04959]
[1779021378572,46.22,78501.48,0.0,-0.99963,0.0,0.04959]
[1779021378811,46.22,78501.48,0.0,-0.99963,0.0,0.04959]
[1779021378850,46.22,78502.54,0.0,-0.99963,0.0,0.04969]
[1779021379586,46.22,78505.92,0.0,-0.99963,0.0,0.05003]
[1779021380607,46.22,78505.92,0.0,-0.99963,0.0,0.05003]
[1779021380763,46.22,78505.92,0.0,-0.99963,0.0,0.05003]
[1779021380810,46.22,78505.92,0.0,-0.99963,0.0,0.05003]
[1779021380861,46.22,78507.3,0.0,-0.99963,0.0,0.05017]
[1779021381600,46.22,78510.44,0.0,-0.99962,0.0,0.05048]
[1779021383616,46.22,78513.98,0.0,-0.99962,0.0,0.05084]
[1779021384289,46.22,78513.98,0.0,-0.99962,0.0,0.05084]
[1779021384312,46.22,78513.98,0.0,-0.99962,0.0,0.05084]
[1779021384371,46.22,78513.98,0.0,-0.99962,0.0,0.05084]
[1779021384567,46.22,78513.98,0.0,-0.99962,0.0,0.05084]
[1779021384622,46.22,78514.25,0.0,-0.99962,0.0,0.05086]
[1779021389571,46.22,78514.4,0.0,-0.99962,0.0,0.05088]
[1779021389809,46.22,78514.4,0.0,-0.99962,0.0,0.05088]
[1779021389835,46.22,78514.36,0.0,-0.99962,0.0,0.05087]
[1779021391671,46.22,78517.37,0.0,-0.99962,0.0,0.05091]
[1779021393685,46.22,78514.35,0.0,-0.99962,0.0,0.0506]
[1779021394692,46.22,78511.79,0.0,-0.99962,0.0,0.05035]
[1779021395699,46.22,78507.18,0.0,-0.99963,0.0,0.04989]
[1779021396307,46.22,78507.18,0.0,-0.99963,0.0,0.04989]
[1779021396561,46.22,78507.18,0.0,-0.99963,0.0,0.04989]
[1779021397713,46.22,78504.51,0.0,-0.99963,0.0,0.04962]
[1779021399683,46.22,78503.15,0.0,-0.99963,0.0,0.04949]
[1779021399811,46.22,78503.15,0.0,-0.99963,0.0,0.04949]
[1779021402748,46.22,78499.21,0.0,-0.99963,0.0,0.0491]
[1779021403755,46.22,78495.49,0.0,-0.99964,0.0,0.04874]
[1779021405788,46.22,78495.84,0.0,-0.99964,0.0,0.04877]
[1779021405810,46.22,78495.84,0.0,-0.99964,0.0,0.04877]
[1779021406152,46.22,78495.84,0.0,-0.99964,0.0,0.04877]
[1779021406253,46.22,78497.53,0.0,-0.99964,0.0,0.04894]
[1779021406310,46.22,78497.53,0.0,-0.99964,0.0,0.04894]
[1779021409797,46.22,78500.66,0.0,-0.99963,0.0,0.04924]
[1779021410368,46.22,78500.66,0.0,-0.99963,0.0,0.04924]
[1779021410568,46.22,78500.66,0.0,-0.99963,0.0,0.04924]
[1779021410605,46.22,78500.66,0.0,-0.99963,0.0,0.04924]
[1779021410809,46.22,78500.66,0.0,-0.99963,0.0,0.04924]
[1779021410911,46.22,78503.34,0.0,-0.99963,0.0,0.04951]
[1779021416533,46.22,78503.58,0.0,-0.99963,0.0,0.04953]
[1779021416563,46.22,78503.58,0.0,-0.99963,0.0,0.04953]
[1779021416896,46.22,78503.58,0.0,-0.99963,0.0,0.04953]
[1779021417059,46.22,78503.58,0.0,-0.99963,0.0,0.04953]
[1779021417080,46.22,78503.03,0.0,-0.99963,0.0,0.04948]
[1779021418860,46.22,78505.05,0.0,-0.99963,0.0,0.04968]
[1779021421881,46.22,78501.44,0.0,-0.99963,0.0,0.04932]
[1779021424773,46.22,78499.94,0.0,-0.99963,0.0,0.04917]
[1779021424811,46.22,78499.94,0.0,-0.99963,0.0,0.04917]
[1779021425110,46.22,78499.94,0.0,-0.99963,0.0,0.04917]
[1779021425160,46.22,78499.91,0.0,-0.99963,0.0,0.04917]
[1779021425311,46.22,78499.91,0.0,-0.99963,0.0,0.04917]
[1779021425909,46.22,78503.58,0.0,-0.99963,0.0,0.04953]
[1779021426916,46.22,78508.23,0.0,-0.99963,0.0,0.04999]
[1779021427560,46.22,78508.23,0.0,-0.99963,0.0,0.04999]
[1779021428663,46.22,78508.1,0.0,-0.99963,0.0,0.04998]
[1779021428930,46.22,78506.24,0.0,-0.99963,0.0,0.04979]
[1779021429699,46.22,78506.24,0.0,-0.99963,0.0,0.04979]
[1779021430273,46.22,78506.24,0.0,-0.99963,0.0,0.04979]
[1779021429937,46.22,78509.41,0.0,-0.99963,0.0,0.05011]
[1779021430944,46.22,78513.99,0.0,-0.99962,0.0,0.05057]
[1779021431632,46.22,78513.99,0.0,-0.99962,0.0,0.05057]
[1779021431692,46.22,78513.99,0.0,-0.99962,0.0,0.05057]
[1779021431811,46.22,78513.99,0.0,-0.99962,0.0,0.05057]
[1779021431951,46.22,78519.75,0.0,-0.99962,0.0,0.05115]
[1779021432958,46.22,78516.72,0.0,-0.99962,0.0,0.05084]
[1779021433965,46.22,78514.83,0.0,-0.99962,0.0,0.05065]
[1779021434312,46.22,78514.83,0.0,-0.99962,0.0,0.05065]
[1779021434561,46.22,78514.83,0.0,-0.99962,0.0,0.05065]
[1779021434620,46.22,78514.83,0.0,-0.99962,0.0,0.05065]
[1779021434812,46.22,78514.83,0.0,-0.99962,0.0,0.05065]
[1779021434973,46.22,78516.3,0.0,-0.99962,0.0,0.0508]
[1779021436987,46.22,78509.69,0.0,-0.99963,0.0,0.05014]
[1779021437654,46.22,78509.69,0.0,-0.99963,0.0,0.05014]
[1779021437809,46.22,78509.69,0.0,-0.99963,0.0,0.05014]
[1779021437994,46.22,78505.37,0.0,-0.99963,0.0,0.04971]
[1779021438471,46.22,78505.37,0.0,-0.99963,0.0,0.04971]
[1779021438562,46.22,78505.37,0.0,-0.99963,0.0,0.04971]
[1779021444031,46.22,78505.02,0.0,-0.99963,0.0,0.04967]
[1779021444039,46.22,78506.68,0.0,-0.99963,0.0,0.04984]
[1779021444310,46.22,78506.68,0.0,-0.99963,0.0,0.04984]
[1779021444561,46.22,78506.68,0.0,-0.99963,0.0,0.04984]
[1779021444625,46.22,78506.68,0.0,-0.99963,0.0,0.04984]
[1779021444809,46.22,78506.68,0.0,-0.99963,0.0,0.04984]
[1779021445046,46.22,78506.73,0.0,-0.99963,0.0,0.04984]
[1779021451088,46.22,78507.63,0.0,-0.99963,0.0,0.04967]
[1779021451620,46.22,78507.63,0.0,-0.99963,0.0,0.04967]
[1779021451809,46.22,78507.63,0.0,-0.99963,0.0,0.04967]
[1779021452095,46.22,78508.47,0.0,-0.99963,0.0,0.04975]
[1779021452509,46.22,78508.47,0.0,-0.99963,0.0,0.04975]
[1779021452562,46.22,78508.47,0.0,-0.99963,0.0,0.04975]
[1779021458137,46.22,78506.91,0.0,-0.99963,0.0,0.04959]
[1779021463175,46.22,78507.17,0.0,-0.99963,0.0,0.04962]
[1779021468670,46.22,78506.98,0.0,-0.99963,0.0,0.0496]
[1779021468803,46.22,78506.98,0.0,-0.99963,0.0,0.0496]
[1779021468810,46.22,78506.98,0.0,-0.99963,0.0,0.0496]
[1779021469217,46.22,78506.96,0.0,-0.99963,0.0,0.0496]
[1779021472238,46.22,78505.02,0.0,-0.99963,0.0,0.04941]
[1779021477273,46.22,78505.1,0.0,-0.99963,0.0,0.04942]
[1779021482318,46.22,78507.67,0.0,-0.99963,0.0,0.04967]
[1779021482449,46.22,78507.67,0.0,-0.99963,0.0,0.04967]
[1779021482562,46.22,78507.67,0.0,-0.99963,0.0,0.04967]
[1779021483326,46.22,78507.67,0.0,-0.99963,0.0,0.04967]
[1779021483325,46.22,78508.81,0.0,-0.99963,0.0,0.04978]
[1779021483563,46.22,78508.81,0.0,-0.99963,0.0,0.04978]
[1779021490377,46.22,78506.05,0.0,-0.99963,0.0,0.04951]
[1779021493603,46.22,78506.53,0.0,-0.99963,0.0,0.04956]
[1779021493809,46.22,78506.53,0.0,-0.99963,0.0,0.04956]
[1779021493876,46.22,78506.21,0.0,-0.99963,0.0,0.04952]
[1779021494367,46.22,78506.21,0.0,-0.99963,0.0,0.04952]
[1779021494561,46.22,78506.21,0.0,-0.99963,0.0,0.04952]
[1779021499440,46.22,78507.79,0.0,-0.99963,0.0,0.04968]
[1779021503096,46.22,78508.24,0.0,-0.99963,0.0,0.04973]
[1779021503153,46.22,78498.04,0.0,-0.99964,0.0,0.04873]
[1779021504210,46.22,78498.04,0.0,-0.99964,0.0,0.04873]
[1779021504311,46.22,78493.62,0.0,-0.99964,0.0,0.0483]
[1779021504476,46.22,78489.32,0.0,-0.99964,0.0,0.04788]
[1779021506224,46.22,78489.32,0.0,-0.99964,0.0,0.04788]
[1779021506307,46.22,78489.18,0.0,-0.99964,0.0,0.04787]
[1779021507503,46.22,78485.65,0.0,-0.99965,0.0,0.04753]
[1779021508510,46.22,78483.28,0.0,-0.99965,0.0,0.04731]
[1779021509517,46.22,78481.01,0.0,-0.99965,0.0,0.0471]
[1779021510662,46.22,78481.01,0.0,-0.99965,0.0,0.0471]
[1779021510812,46.22,78481.01,0.0,-0.99965,0.0,0.0471]
[1779021510843,46.22,78478.89,0.0,-0.99965,0.0,0.0469]
[1779021512088,46.22,78478.89,0.0,-0.99965,0.0,0.0469]
[1779021512316,46.22,78478.89,0.0,-0.99965,0.0,0.0469]
[1779021512546,46.22,78475.15,0.0,-0.99966,0.0,0.0463]
[1779021513550,46.22,78458.5,0.0,-0.99967,0.0,0.04477]
[1779021514558,46.22,78445.18,0.0,-0.99968,0.0,0.04359]
[1779021515565,46.22,78443.96,0.0,-0.99968,0.0,0.04348]
[1779021516572,46.22,78441.5,0.0,-0.99968,0.0,0.04327]
[1779021517581,46.22,78436.52,0.0,-0.99968,0.0,0.04283]
[1779021520272,46.22,78437.27,0.0,-0.99968,0.0,0.0429]
[1779021520308,46.22,78437.27,0.0,-0.99968,0.0,0.0429]
[1779021520301,46.22,78438.64,0.0,-0.99968,0.0,0.04302]
[1779021521238,46.22,78438.64,0.0,-0.99968,0.0,0.04302]
[1779021521310,46.22,78438.64,0.0,-0.99968,0.0,0.04302]
[1779021521276,46.22,78442.52,0.0,-0.99968,0.0,0.04336]
[1779021521608,46.22,78444.45,0.0,-0.99968,0.0,0.04352]
[1779021523622,46.22,78442.64,0.0,-0.99968,0.0,0.04337]
[1779021528658,46.22,78443.03,0.0,-0.99968,0.0,0.0434]
[1779021532404,46.22,78443.01,0.0,-0.99968,0.0,0.0434]
[1779021532558,46.22,78443.01,0.0,-0.99968,0.0,0.0434]
[1779021532658,46.22,78443.01,0.0,-0.99968,0.0,0.0434]
[1779021533473,46.22,78443.01,0.0,-0.99968,0.0,0.0434]
[1779021533563,46.22,78443.01,0.0,-0.99968,0.0,0.0434]
[1779021538727,46.22,78442.93,0.0,-0.99968,0.0,0.04339]
[1779021541288,46.22,78443.49,0.0,-0.99968,0.0,0.04344]
[1779021541308,46.22,78443.49,0.0,-0.99968,0.0,0.04344]
[1779021541387,46.22,78442.56,0.0,-0.99968,0.0,0.04336]
[1779021542617,46.22,78443.42,0.0,-0.99968,0.0,0.04343]
[1779021542817,46.22,78443.42,0.0,-0.99968,0.0,0.04343]
[1779021549804,46.22,78445.7,0.0,-0.99968,0.0,0.04363]
[1779021551818,46.22,78443.42,0.0,-0.99968,0.0,0.04343]
[1779021557172,46.22,78443.41,0.0,-0.99968,0.0,0.04343]
[1779021557308,46.22,78443.41,0.0,-0.99968,0.0,0.04343]
[1779021557409,46.22,78443.04,0.0,-0.99968,0.0,0.0434]
[1779021558318,46.22,78443.04,0.0,-0.99968,0.0,0.0434]
[1779021558562,46.22,78443.13,0.0,-0.99968,0.0,0.04341]
[1779021567097,46.22,78441.56,0.0,-0.99968,0.0,0.04327]
[1779021567310,46.22,78441.56,0.0,-0.99968,0.0,0.04327]
[1779021567403,46.22,78441.56,0.0,-0.99968,0.0,0.04327]
[1779021568339,46.22,78441.56,0.0,-0.99968,0.0,0.04327]
[1779021568361,46.22,78440.12,0.0,-0.99968,0.0,0.04315]
[1779021568560,46.22,78440.12,0.0,-0.99968,0.0,0.04315]
[1779021571958,46.22,78440.94,0.0,-0.99968,0.0,0.04298]
[1779021575258,46.22,78440.83,0.0,-0.99968,0.0,0.04297]
[1779021575308,46.22,78440.83,0.0,-0.99968,0.0,0.04297]
[1779021575358,46.22,78440.83,0.0,-0.99968,0.0,0.04297]
[1779021575986,46.22,78436.88,0.0,-0.99969,0.0,0.04263]
[1779021576987,46.22,78436.88,0.0,-0.99969,0.0,0.04263]
[1779021577061,46.22,78436.88,0.0,-0.99969,0.0,0.04263]
[1779021577088,46.22,78434.86,0.0,-0.99969,0.0,0.04246]
[1779021580014,46.22,78433.87,0.0,-0.99969,0.0,0.04237]
[1779021581021,46.22,78435.56,0.0,-0.99969,0.0,0.04252]
[1779021586056,46.22,78436.19,0.0,-0.99969,0.0,0.04257]
[1779021588158,46.22,78436.64,0.0,-0.99969,0.0,0.04261]
[1779021588308,46.22,78436.64,0.0,-0.99969,0.0,0.04261]
[1779021594113,46.22,78436.61,0.0,-0.99969,0.0,0.04261]
[1779021597332,46.22,78438.4,0.0,-0.99968,0.0,0.04276]
[1779021598141,46.22,78440.35,0.0,-0.99968,0.0,0.04293]
[1779021598705,46.22,78440.35,0.0,-0.99968,0.0,0.04293]
[1779021598808,46.22,78440.35,0.0,-0.99968,0.0,0.04293]
[1779021599148,46.22,78441.37,0.0,-0.99968,0.0,0.04302]
[1779021600310,46.22,78441.37,0.0,-0.99968,0.0,0.04302]
[1779021600366,46.22,78441.4,0.0,-0.99968,0.0,0.04302]
[1779021604321,46.22,78441.98,0.0,-0.99968,0.0,0.04307]
[1779021604561,46.22,78442.67,0.0,-0.99968,0.0,0.04313]
[1779021610225,46.22,78443.89,0.0,-0.99968,0.0,0.04324]
[1779021612239,46.22,78446.59,0.0,-0.99968,0.0,0.04347]
[1779021613077,46.22,78446.59,0.0,-0.99968,0.0,0.04347]
[1779021613309,46.22,78446.59,0.0,-0.99968,0.0,0.04347]
[1779021616100,46.22,78447.68,0.0,-0.99968,0.0,0.04357]
[1779021616308,46.22,78447.68,0.0,-0.99968,0.0,0.04357]
[1779021616376,46.22,78447.83,0.0,-0.99968,0.0,0.04358]
[1779021622309,46.22,78448.5,0.0,-0.99968,0.0,0.04364]
[1779021627344,46.22,78447.95,0.0,-0.99968,0.0,0.04359]
[1779021630148,46.22,78446.3,0.0,-0.99968,0.0,0.04345]
[1779021630312,46.22,78446.3,0.0,-0.99968,0.0,0.04345]
[1779021632379,46.22,78446.03,0.0,-0.99968,0.0,0.04319]
[1779021637414,46.22,78446.04,0.0,-0.99968,0.0,0.04319]
[1779021638421,46.22,78441.05,0.0,-0.99968,0.0,0.04276]
[1779021638812,46.22,78441.05,0.0,-0.99968,0.0,0.04276]
[1779021639059,46.22,78441.05,0.0,-0.99968,0.0,0.04276]
[1779021641848,46.22,78438.62,0.0,-0.99969,0.0,0.04255]
[1779021642060,46.22,78438.62,0.0,-0.99969,0.0,0.04255]
[1779021642449,46.22,78438.72,0.0,-0.99969,0.0,0.04255]
[1779021646445,46.22,78437.77,0.0,-0.99969,0.0,0.04247]
[1779021646571,46.22,78436.92,0.0,-0.99969,0.0,0.0424]
[1779021647484,46.22,78433.99,0.0,-0.99969,0.0,0.04215]
[1779021652851,46.22,78434.04,0.0,-0.99969,0.0,0.04215]
[1779021653058,46.22,78434.04,0.0,-0.99969,0.0,0.04215]
[1779021654216,46.22,78435.01,0.0,-0.99969,0.0,0.04224]
[1779021654310,46.22,78435.01,0.0,-0.99969,0.0,0.04224]
[1779021654317,46.22,78435.05,0.0,-0.99969,0.0,0.04224]
[1779021661306,46.22,78434.92,0.0,-0.99969,0.0,0.04223]
[1779021661565,46.22,78435.51,0.0,-0.99969,0.0,0.04228]
[1779021666619,46.22,78436.82,0.0,-0.99969,0.0,0.04239]
[1779021674675,46.22,78436.67,0.0,-0.99969,0.0,0.04238]
[1779021676441,46.22,78436.67,0.0,-0.99969,0.0,0.04238]
[1779021676560,46.22,78437.39,0.0,-0.99969,0.0,0.04244]
[1779021679635,46.22,78438.99,0.0,-0.99969,0.0,0.04258]
[1779021679811,46.22,78438.99,0.0,-0.99969,0.0,0.04258]
[1779021679854,46.22,78440.36,0.0,-0.99968,0.0,0.0427]
[1779021683414,46.22,78440.51,0.0,-0.99968,0.0,0.04271]
[1779021683515,46.22,78438.26,0.0,-0.99969,0.0,0.04251]
[1779021683560,46.22,78438.26,0.0,-0.99969,0.0,0.04251]
[1779021688774,46.22,78437.78,0.0,-0.99969,0.0,0.04247]
[1779021691795,46.22,78438.13,0.0,-0.99969,0.0,0.04227]
[1779021693809,46.22,78441.08,0.0,-0.99969,0.0,0.04252]
[1779021698844,46.22,78441.12,0.0,-0.99969,0.0,0.04253]
[1779021699709,46.22,78441.12,0.0,-0.99969,0.0,0.04253]
[1779021699808,46.22,78441.12,0.0,-0.99969,0.0,0.04253]
[1779021702883,46.22,78441.12,0.0,-0.99969,0.0,0.04253]
[1779021703058,46.22,78441.12,0.0,-0.99969,0.0,0.04253]
[1779021703140,46.22,78441.11,0.0,-0.99969,0.0,0.04253]
[1779021713267,46.22,78441.11,0.0,-0.99969,0.0,0.04253]
[1779021713308,46.22,78441.11,0.0,-0.99969,0.0,0.04253]
[1779021715963,46.22,78439.21,0.0,-0.99969,0.0,0.04236]
[1779021720089,46.22,78439.21,0.0,-0.99969,0.0,0.04236]
[1779021720309,46.22,78439.21,0.0,-0.99969,0.0,0.04236]
[1779021720715,46.22,78439.41,0.0,-0.99969,0.0,0.04238]
[1779021720808,46.22,78439.41,0.0,-0.99969,0.0,0.04238]
[1779021720810,46.22,78439.41,0.0,-0.99969,0.0,0.04238]
[1779021728047,46.22,78439.57,0.0,-0.99969,0.0,0.04239]
[1779021733082,46.22,78439.04,0.0,-0.99969,0.0,0.04235]
[1779021738117,46.22,78439.55,0.0,-0.99969,0.0,0.04239]
[1779021741138,46.22,78441.98,0.0,-0.99969,0.0,0.0426]
[1779021746173,46.22,78441.8,0.0,-0.99969,0.0,0.04258]
[1779021748187,46.22,78438.95,0.0,-0.99969,0.0,0.04234]
[1779021752215,46.22,78441.97,0.0,-0.99969,0.0,0.04237]
[1779021755236,46.22,78439.69,0.0,-0.99969,0.0,0.04217]
[1779021762285,46.22,78439.48,0.0,-0.99969,0.0,0.04215]
[1779021772356,46.22,78439.48,0.0,-0.99969,0.0,0.04215]
[1779021777391,46.22,78441.8,0.0,-0.99969,0.0,0.04235]
[1779021783433,46.22,78442.78,0.0,-0.99969,0.0,0.04243]
[1779021790482,46.22,78442.9,0.0,-0.99969,0.0,0.04245]
[1779021797531,46.22,78443.09,0.0,-0.99969,0.0,0.04246]
[1779021803573,46.22,78440.34,0.0,-0.99969,0.0,0.04223]
[1779021808608,46.22,78438.57,0.0,-0.99969,0.0,0.04207]
[1779021813644,46.22,78438.82,0.0,-0.99969,0.0,0.04186]
[1779021815663,46.22,78442.73,0.0,-0.99969,0.0,0.0422]
[1779021820697,46.22,78443.79,0.0,-0.99969,0.0,0.04229]
[1779021825732,46.22,78444.71,0.0,-0.99969,0.0,0.04237]
[1779021833790,46.22,78447.01,0.0,-0.99969,0.0,0.04256]
[1779021838825,46.22,78445.96,0.0,-0.99969,0.0,0.04247]
[1779021839832,46.22,78443.87,0.0,-0.99969,0.0,0.04229]
[1779021843860,46.22,78441.97,0.0,-0.99969,0.0,0.04213]
[1779021848895,46.22,78443.13,0.0,-0.99969,0.0,0.04223]
[1779021854937,46.22,78443.37,0.0,-0.99969,0.0,0.04225]
[1779021860982,46.22,78443.69,0.0,-0.99969,0.0,0.04228]
[1779021869035,46.22,78442.12,0.0,-0.99969,0.0,0.04214]
[1779021879105,46.22,78442.12,0.0,-0.99969,0.0,0.04191]
[1779021889175,46.22,78446.25,0.0,-0.99969,0.0,0.04226]
[1779021890182,46.22,78449.03,0.0,-0.99969,0.0,0.0425]
[1779021892196,46.22,78451.35,0.0,-0.99968,0.0,0.0427]
[1779021899245,46.22,78450.14,0.0,-0.99968,0.0,0.0426]
[1779021901259,46.22,78451.95,0.0,-0.99968,0.0,0.04275]
[1779021902266,46.22,78449.85,0.0,-0.99968,0.0,0.04257]
[1779021903273,46.22,78447.58,0.0,-0.99969,0.0,0.04238]
[1779021908308,46.22,78449.83,0.0,-0.99968,0.0,0.04257]
[1779021913343,46.22,78449.75,0.0,-0.99969,0.0,0.04257]
[1779021914350,46.22,78452.45,0.0,-0.99968,0.0,0.0428]
[1779021915357,46.22,78455.09,0.0,-0.99968,0.0,0.04303]
[1779021918378,46.22,78461.61,0.0,-0.99968,0.0,0.0436]
[1779021919385,46.22,78467.67,0.0,-0.99967,0.0,0.04413]
[1779021923427,46.22,78468.03,0.0,-0.99967,0.0,0.04417]
[1779021928448,46.22,78468.87,0.0,-0.99967,0.0,0.04424]
[1779021933483,46.22,78463.86,0.0,-0.99968,0.0,0.04356]
[1779021935633,46.22,78464.01,0.0,-0.99968,0.0,0.04357]
[1779021935655,46.22,78456.42,0.0,-0.99968,0.0,0.04291]
[1779021936504,46.22,78449.94,0.0,-0.99969,0.0,0.04235]
[1779021938518,46.22,78449.34,0.0,-0.99969,0.0,0.0423]
[1779021938841,46.22,78449.34,0.0,-0.99969,0.0,0.0423]
[1779021944560,46.22,78453.15,0.0,-0.99968,0.0,0.04262]
[1779021945567,46.22,78455.49,0.0,-0.99968,0.0,0.04283]
[1779021946809,46.22,78455.14,0.0,-0.99968,0.0,0.04279]
[1779021947059,46.22,78455.14,0.0,-0.99968,0.0,0.04279]
[1779021947581,46.22,78455.42,0.0,-0.99968,0.0,0.04282]
[1779021952616,46.22,78455.43,0.0,-0.99968,0.0,0.04282]
[1779021956780,46.22,78455.39,0.0,-0.99968,0.0,0.04282]
[1779021956810,46.22,78455.39,0.0,-0.99968,0.0,0.04282]
[1779021956856,46.22,78455.39,0.0,-0.99968,0.0,0.04282]
[1779021961679,46.22,78452.43,0.0,-0.99968,0.0,0.04256]
[1779021962686,46.22,78449.63,0.0,-0.99969,0.0,0.04232]
[1779021966471,46.22,78449.27,0.0,-0.99969,0.0,0.04229]
[1779021966560,46.22,78449.27,0.0,-0.99969,0.0,0.04229]
[1779021966572,46.22,78449.27,0.0,-0.99969,0.0,0.04229]
[1779021966808,46.22,78449.27,0.0,-0.99969,0.0,0.04229]
[1779021966650,46.22,78449.27,0.0,-0.99969,0.0,0.04229]
[1779021968728,46.22,78451.12,0.0,-0.99969,0.0,0.04245]
[1779021973803,46.22,78450.64,0.0,-0.99969,0.0,0.04241]
[1779021976869,46.22,78450.86,0.0,-0.99969,0.0,0.04243]
[1779021976930,46.22,78450.86,0.0,-0.99969,0.0,0.04243]
[1779021977068,46.22,78450.86,0.0,-0.99969,0.0,0.04243]
[1779021983833,46.22,78451.17,0.0,-0.99969,0.0,0.04245]
[1779021988868,46.22,78450.19,0.0,-0.99969,0.0,0.04237]
[1779021993349,46.22,78450.02,0.0,-0.99969,0.0,0.04235]
[1779021993375,46.22,78450.02,0.0,-0.99969,0.0,0.04235]
[1779021993565,46.22,78450.02,0.0,-0.99969,0.0,0.04235]
[1779021993604,46.22,78450.02,0.0,-0.99969,0.0,0.04212]
[1779021994911,46.22,78455.16,0.0,-0.99968,0.0,0.04256]
[1779021995918,46.22,78458.24,0.0,-0.99968,0.0,0.04283]
[1779021998385,46.22,78457.4,0.0,-0.99968,0.0,0.04275]
[1779021998489,46.22,78457.4,0.0,-0.99968,0.0,0.04275]
[1779021998564,46.22,78457.4,0.0,-0.99968,0.0,0.04275]
[1779021998665,46.22,78456.63,0.0,-0.99968,0.0,0.04269]
[1779022003974,46.22,78458.24,0.0,-0.99968,0.0,0.04283]
[1779022009817,46.22,78457.72,0.0,-0.99968,0.0,0.04278]
[1779022009853,46.22,78457.72,0.0,-0.99968,0.0,0.04278]
[1779022009844,46.22,78457.21,0.0,-0.99968,0.0,0.04274]
[1779022010060,46.22,78457.21,0.0,-0.99968,0.0,0.04274]
[1779022010070,46.22,78457.03,0.0,-0.99968,0.0,0.04272]
[1779022012031,46.22,78455.12,0.0,-0.99968,0.0,0.04256]
[1779022014864,46.22,78453.58,0.0,-0.99969,0.0,0.04242]
[1779022014906,46.22,78452.86,0.0,-0.99969,0.0,0.04236]
[1779022015077,46.22,78452.86,0.0,-0.99969,0.0,0.04236]
[1779022015167,46.22,78449.24,0.0,-0.99969,0.0,0.04205]
[1779022019437,46.22,78448.53,0.0,-0.99969,0.0,0.04199]
[1779022019539,46.22,78448.53,0.0,-0.99969,0.0,0.04199]
[1779022019560,46.22,78448.53,0.0,-0.99969,0.0,0.04199]
[1779022019596,46.22,78448.79,0.0,-0.99969,0.0,0.04201]
[1779022024120,46.22,78443.81,0.0,-0.99969,0.0,0.04159]
[1779022026232,46.22,78442.57,0.0,-0.99969,0.0,0.04149]
[1779022026314,46.22,78442.57,0.0,-0.99969,0.0,0.04149]
[1779022026332,46.22,78442.57,0.0,-0.99969,0.0,0.04149]
[1779022026560,46.22,78442.57,0.0,-0.99969,0.0,0.04149]
[1779022026661,46.22,78442.53,0.0,-0.99969,0.0,0.04148]
[1779022032176,46.22,78442.59,0.0,-0.99969,0.0,0.04149]
[1779022035592,46.22,78442.33,0.0,-0.99969,0.0,0.04147]
[1779022035700,46.22,78442.33,0.0,-0.99969,0.0,0.04147]
[1779022035811,46.22,78442.33,0.0,-0.99969,0.0,0.04147]
[1779022035865,46.22,78440.18,0.0,-0.99969,0.0,0.04129]
[1779022041239,46.22,78439.13,0.0,-0.9997,0.0,0.0412]
[1779022048288,46.22,78439.44,0.0,-0.9997,0.0,0.04123]
[1779022052317,46.22,78439.61,0.0,-0.9997,0.0,0.04101]
[1779022054611,46.22,78440.72,0.0,-0.9997,0.0,0.0411]
[1779022054668,46.22,78440.72,0.0,-0.9997,0.0,0.0411]
[1779022054808,46.22,78440.72,0.0,-0.9997,0.0,0.0411]
[1779022054837,46.22,78444.61,0.0,-0.99969,0.0,0.04143]
[1779022060372,46.22,78442.36,0.0,-0.9997,0.0,0.04124]
[1779022062386,46.22,78440.37,0.0,-0.9997,0.0,0.04107]
[1779022067672,46.22,78439.69,0.0,-0.9997,0.0,0.04102]
[1779022067726,46.22,78439.69,0.0,-0.9997,0.0,0.04102]
[1779022067810,46.22,78439.69,0.0,-0.9997,0.0,0.04102]
[1779022067883,46.22,78439.69,0.0,-0.9997,0.0,0.04102]
[1779022071449,46.22,78437.95,0.0,-0.9997,0.0,0.04087]
[1779022072325,46.22,78437.95,0.0,-0.9997,0.0,0.04087]
[1779022072359,46.22,78437.95,0.0,-0.9997,0.0,0.04087]
[1779022072565,46.22,78437.95,0.0,-0.9997,0.0,0.04087]
[1779022072666,46.22,78437.25,0.0,-0.9997,0.0,0.04081]
[1779022082526,46.22,78437.47,0.0,-0.9997,0.0,0.04083]
[1779022085726,46.22,78438.35,0.0,-0.9997,0.0,0.04091]
[1779022085814,46.22,78438.35,0.0,-0.9997,0.0,0.04091]
[1779022085838,46.22,78438.35,0.0,-0.9997,0.0,0.04091]
[1779022085910,46.22,78438.35,0.0,-0.9997,0.0,0.04091]
[1779022086060,46.22,78438.35,0.0,-0.9997,0.0,0.04091]
[1779022093603,46.22,78438.03,0.0,-0.9997,0.0,0.04088]
[1779022096547,46.22,78437.57,0.0,-0.9997,0.0,0.04084]
[1779022096563,46.22,78437.57,0.0,-0.9997,0.0,0.04084]
[1779022096811,46.22,78437.57,0.0,-0.9997,0.0,0.04084]
[1779022096906,46.22,78437.57,0.0,-0.9997,0.0,0.04084]
[1779022102666,46.22,78439.1,0.0,-0.9997,0.0,0.04097]
[1779022109715,46.22,78439.09,0.0,-0.9997,0.0,0.04097]
[1779022111729,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022117955,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022118060,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022118066,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022118310,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022118410,46.22,78438.94,0.0,-0.9997,0.0,0.04073]
[1779022119785,46.22,78433.0,0.0,-0.9997,0.0,0.04024]
[1779022120792,46.22,78427.14,0.0,-0.99971,0.0,0.03976]
[1779022121799,46.22,78424.67,0.0,-0.99971,0.0,0.03956]
[1779022122434,46.22,78424.67,0.0,-0.99971,0.0,0.03956]
[1779022122545,46.22,78424.67,0.0,-0.99971,0.0,0.03956]
[1779022122565,46.22,78424.67,0.0,-0.99971,0.0,0.03956]
[1779022122806,46.22,78423.38,0.0,-0.99971,0.0,0.03946]
[1779022126834,46.22,78421.03,0.0,-0.99971,0.0,0.03927]
[1779022130413,46.22,78419.55,0.0,-0.99971,0.0,0.03915]
[1779022131588,46.22,78419.27,0.0,-0.99971,0.0,0.03913]
[1779022131626,46.22,78419.27,0.0,-0.99971,0.0,0.03913]
[1779022131810,46.22,78419.27,0.0,-0.99971,0.0,0.03913]
[1779022131870,46.22,78419.26,0.0,-0.99971,0.0,0.03913]
[1779022137911,46.22,78418.72,0.0,-0.99971,0.0,0.03908]
[1779022138350,46.22,78418.72,0.0,-0.99971,0.0,0.03908]
[1779022138422,46.22,78418.72,0.0,-0.99971,0.0,0.03908]
[1779022138560,46.22,78418.72,0.0,-0.99971,0.0,0.03908]
[1779022138661,46.22,78418.72,0.0,-0.99971,0.0,0.03908]
[1779022142144,46.22,78417.83,0.0,-0.99971,0.0,0.03901]
[1779022142183,46.22,78417.83,0.0,-0.99971,0.0,0.03901]
[1779022142309,46.22,78417.83,0.0,-0.99971,0.0,0.03901]
[1779022142946,46.22,78417.75,0.0,-0.99971,0.0,0.039]
[1779022145967,46.22,78420.35,0.0,-0.99971,0.0,0.03921]
[1779022146974,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022147470,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022147561,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022147581,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022147808,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022147822,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022148988,46.22,78423.59,0.0,-0.99971,0.0,0.03947]
[1779022151063,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022151170,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022151271,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022153068,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022153095,46.22,78423.66,0.0,-0.99971,0.0,0.03948]
[1779022153096,46.22,78425.67,0.0,-0.99971,0.0,0.03964]
[1779022157062,46.22,78426.71,0.0,-0.99971,0.0,0.03972]
[1779022157166,46.22,78426.71,0.0,-0.99971,0.0,0.03972]
[1779022157267,46.22,78426.71,0.0,-0.99971,0.0,0.03972]
[1779022159557,46.22,78427.2,0.0,-0.99971,0.0,0.03976]
[1779022159680,46.22,78427.2,0.0,-0.99971,0.0,0.03976]
[1779022159710,46.22,78427.83,0.0,-0.99971,0.0,0.03982]
[1779022161076,46.22,78430.53,0.0,-0.9997,0.0,0.04004]
[1779022163061,46.22,78430.42,0.0,-0.9997,0.0,0.04003]
[1779022163167,46.22,78430.42,0.0,-0.9997,0.0,0.04003]
[1779022163219,46.22,78430.33,0.0,-0.9997,0.0,0.04002]
[1779022165104,46.22,78427.36,0.0,-0.99971,0.0,0.03978]
[1779022166586,46.22,78427.36,0.0,-0.99971,0.0,0.03978]
[1779022166678,46.22,78427.36,0.0,-0.99971,0.0,0.03978]
[1779022166779,46.22,78423.91,0.0,-0.99971,0.0,0.0395]
[1779022167118,46.22,78421.05,0.0,-0.99971,0.0,0.03927]
[1779022168125,46.22,78418.9,0.0,-0.99971,0.0,0.0391]
[1779022169059,46.22,78418.9,0.0,-0.99971,0.0,0.0391]
[1779022169166,46.22,78418.9,0.0,-0.99971,0.0,0.0391]
[1779022169267,46.22,78418.94,0.0,-0.99971,0.0,0.0391]
[1779022171062,46.22,78418.94,0.0,-0.99971,0.0,0.0391]
[1779022171173,46.22,78418.94,0.0,-0.99971,0.0,0.0391]
[1779022171274,46.22,78419.12,0.0,-0.99971,0.0,0.03889]
[1779022175062,46.22,78419.01,0.0,-0.99971,0.0,0.03889]
[1779022175134,46.22,78419.01,0.0,-0.99971,0.0,0.03889]
[1779022175174,46.22,78418.71,0.0,-0.99971,0.0,0.03886]
[1779022176181,46.22,78414.62,0.0,-0.99972,0.0,0.03854]
[1779022177078,46.22,78414.62,0.0,-0.99972,0.0,0.03854]
[1779022177175,46.22,78414.62,0.0,-0.99972,0.0,0.03854]
[1779022177188,46.22,78412.69,0.0,-0.99972,0.0,0.03839]
[1779022180209,46.22,78410.42,0.0,-0.99972,0.0,0.03821]
[1779022181060,46.22,78410.42,0.0,-0.99972,0.0,0.03821]
[1779022181167,46.22,78410.42,0.0,-0.99972,0.0,0.03821]
[1779022181216,46.22,78404.95,0.0,-0.99972,0.0,0.03778]
[1779022182223,46.22,78398.4,0.0,-0.99973,0.0,0.03728]
[1779022183066,46.22,78398.4,0.0,-0.99973,0.0,0.03728]
[1779022183107,46.22,78398.4,0.0,-0.99973,0.0,0.03728]
[1779022183230,46.22,78398.9,0.0,-0.99973,0.0,0.03732]
[1779022185294,46.22,78398.79,0.0,-0.99973,0.0,0.03731]
[1779022185406,46.22,78398.79,0.0,-0.99973,0.0,0.03731]
[1779022185476,46.22,78397.68,0.0,-0.99973,0.0,0.03722]
[1779022187258,46.22,78394.83,0.0,-0.99973,0.0,0.03701]
[1779022188968,46.22,78394.83,0.0,-0.99973,0.0,0.03701]
[1779022189060,46.22,78394.22,0.0,-0.99973,0.0,0.03696]
[1779022189070,46.22,78394.22,0.0,-0.99973,0.0,0.03696]
[1779022189272,46.22,78388.4,0.0,-0.99973,0.0,0.03652]
[1779022191061,46.22,78388.41,0.0,-0.99973,0.0,0.03652]
[1779022191168,46.22,78388.41,0.0,-0.99973,0.0,0.03652]
[1779022191286,46.22,78388.08,0.0,-0.99973,0.0,0.0365]
[1779022194307,46.22,78384.71,0.0,-0.99973,0.0,0.03624]
[1779022195314,46.22,78382.48,0.0,-0.99974,0.0,0.03608]
[1779022196321,46.22,78380.37,0.0,-0.99974,0.0,0.03592]
[1779022197501,46.22,78380.37,0.0,-0.99974,0.0,0.03592]
[1779022197558,46.22,78380.37,0.0,-0.99974,0.0,0.03592]
[1779022197610,46.22,78380.37,0.0,-0.99974,0.0,0.03592]
[1779022197711,46.22,78375.29,0.0,-0.99974,0.0,0.03555]
[1779022198335,46.22,78373.06,0.0,-0.99974,0.0,0.03539]
[1779022202909,46.22,78376.5,0.0,-0.99974,0.0,0.03564]
[1779022205384,46.22,78374.65,0.0,-0.99974,0.0,0.0355]
[1779022210419,46.22,78375.6,0.0,-0.99974,0.0,0.03557]
[1779022211426,46.22,78373.95,0.0,-0.99974,0.0,0.03545]
[1779022218475,46.22,78373.24,0.0,-0.99974,0.0,0.0354]
[1779022223510,46.22,78373.22,0.0,-0.99974,0.0,0.0354]
[1779022229552,46.22,78374.36,0.0,-0.99974,0.0,0.03548]
[1779022230559,46.22,78376.62,0.0,-0.99974,0.0,0.03565]
[1779022231566,46.22,78377.12,0.0,-0.99974,0.0,0.03548]
[1779022236601,46.22,78376.82,0.0,-0.99974,0.0,0.03546]
[1779022242643,46.22,78377.17,0.0,-0.99974,0.0,0.03548]
[1779022245664,46.22,78378.16,0.0,-0.99974,0.0,0.03556]
[1779022246671,46.22,78379.18,0.0,-0.99974,0.0,0.03563]
[1779022248685,46.22,78380.59,0.0,-0.99974,0.0,0.03573]
[1779022253567,46.22,78380.32,0.0,-0.99974,0.0,0.03571]
[1779022253690,46.22,78380.32,0.0,-0.99974,0.0,0.03571]
[1779022257060,46.22,78380.36,0.0,-0.99974,0.0,0.03572]
[1779022257175,46.22,78380.36,0.0,-0.99974,0.0,0.03572]
[1779022271855,46.22,78381.12,0.0,-0.99974,0.0,0.03577]
[1779022276890,46.22,78381.12,0.0,-0.99974,0.0,0.03577]
[1779022278904,46.22,78385.25,0.0,-0.99974,0.0,0.03608]
[1779022279911,46.22,78387.81,0.0,-0.99973,0.0,0.03627]
[1779022280918,46.22,78389.63,0.0,-0.99973,0.0,0.03641]
[1779022285953,46.22,78388.8,0.0,-0.99973,0.0,0.03634]
[1779022289058,46.22,78388.97,0.0,-0.99973,0.0,0.03636]
[1779022289169,46.22,78388.78,0.0,-0.99973,0.0,0.03634]
[1779022289981,46.22,78388.55,0.0,-0.99973,0.0,0.03633]
[1779022291995,46.22,78389.32,0.0,-0.99973,0.0,0.03618]
[1779022297030,46.22,78389.95,0.0,-0.99973,0.0,0.03622]
[1779022301058,46.22,78388.81,0.0,-0.99973,0.0,0.03614]
[1779022306093,46.22,78389.04,0.0,-0.99973,0.0,0.03616]
[1779022312135,46.22,78388.94,0.0,-0.99973,0.0,0.03615]
[1779022313142,46.22,78387.98,0.0,-0.99974,0.0,0.03608]
[1779022318177,46.22,78388.51,0.0,-0.99973,0.0,0.03612]
[1779022323213,46.22,78388.6,0.0,-0.99973,0.0,0.03612]
[1779022329255,46.22,78386.36,0.0,-0.99974,0.0,0.03596]
[1779022336304,46.22,78386.4,0.0,-0.99974,0.0,0.03596]
[1779022349395,46.22,78386.17,0.0,-0.99974,0.0,0.03594]
[1779022359465,46.22,78386.17,0.0,-0.99974,0.0,0.03574]
[1779022366514,46.22,78386.19,0.0,-0.99974,0.0,0.03574]
[1779022371550,46.22,78386.26,0.0,-0.99974,0.0,0.03574]
[1779022376584,46.22,78386.5,0.0,-0.99974,0.0,0.03576]
[1779022381619,46.22,78386.44,0.0,-0.99974,0.0,0.03576]
[1779022386654,46.22,78382.59,0.0,-0.99974,0.0,0.03547]
[1779022387661,46.22,78377.42,0.0,-0.99974,0.0,0.0351]
[1779022388668,46.22,78374.52,0.0,-0.99974,0.0,0.03489]
[1779022393703,46.22,78373.47,0.0,-0.99974,0.0,0.03481]
[1779022395718,46.22,78378.24,0.0,-0.99974,0.0,0.03516]
[1779022398739,46.22,78372.45,0.0,-0.99975,0.0,0.03474]
[1779022399746,46.22,78368.95,0.0,-0.99975,0.0,0.03449]
[1779022404781,46.22,78368.01,0.0,-0.99975,0.0,0.03442]
[1779022408809,46.22,78366.38,0.0,-0.99975,0.0,0.03431]
[1779022411830,46.22,78367.92,0.0,-0.99975,0.0,0.03422]
[1779022416865,46.22,78365.71,0.0,-0.99975,0.0,0.03406]
[1779022424921,46.22,78365.63,0.0,-0.99975,0.0,0.03406]
[1779022426935,46.22,78367.54,0.0,-0.99975,0.0,0.03419]
[1779022431970,46.22,78367.28,0.0,-0.99975,0.0,0.03417]
[1779022437005,46.22,78366.96,0.0,-0.99975,0.0,0.03415]
[1779022440026,46.22,78365.96,0.0,-0.99975,0.0,0.03408]
[1779022448082,46.22,78366.31,0.0,-0.99975,0.0,0.0341]
[1779022451103,46.22,78364.3,0.0,-0.99975,0.0,0.03396]
[1779022452110,46.22,78363.2,0.0,-0.99975,0.0,0.03389]
[1779022458152,46.22,78363.08,0.0,-0.99975,0.0,0.03388]
[1779022463187,46.22,78363.19,0.0,-0.99975,0.0,0.03388]
[1779022468222,46.22,78362.07,0.0,-0.99975,0.0,0.03381]
[1779022473257,46.22,78360.59,0.0,-0.99975,0.0,0.03351]
[1779022474264,46.22,78359.69,0.0,-0.99976,0.0,0.03345]
[1779022476278,46.22,78357.68,0.0,-0.99976,0.0,0.03331]
[1779022480308,46.22,78355.33,0.0,-0.99976,0.0,0.03314]
[1779022483329,46.22,78358.28,0.0,-0.99976,0.0,0.03335]
[1779022484336,46.22,78360.53,0.0,-0.99975,0.0,0.0335]
[1779022487357,46.22,78361.58,0.0,-0.99975,0.0,0.03358]
[1779022492392,46.22,78361.53,0.0,-0.99975,0.0,0.03357]
[1779022499442,46.22,78360.84,0.0,-0.99975,0.0,0.03353]
[1779022504478,46.22,78361.99,0.0,-0.99975,0.0,0.03361]
[1779022505485,46.22,78363.62,0.0,-0.99975,0.0,0.03372]
[1779022508506,46.22,78364.68,0.0,-0.99975,0.0,0.03379]
[1779022513541,46.22,78364.58,0.0,-0.99975,0.0,0.03379]
[1779022518576,46.22,78364.62,0.0,-0.99975,0.0,0.03379]
[1779022522604,46.22,78365.83,0.0,-0.99975,0.0,0.03388]
[1779022523611,46.22,78368.85,0.0,-0.99975,0.0,0.03409]
[1779022524618,46.22,78372.4,0.0,-0.99975,0.0,0.03434]
[1779022529653,46.22,78373.34,0.0,-0.99975,0.0,0.03441]
[1779022531667,46.22,78374.57,0.0,-0.99975,0.0,0.0343]
[1779022536702,46.22,78374.44,0.0,-0.99975,0.0,0.03429]
[1779022541737,46.22,78374.69,0.0,-0.99975,0.0,0.0343]
[1779022548786,46.22,78374.85,0.0,-0.99975,0.0,0.03432]
[1779022553821,46.22,78375.24,0.0,-0.99975,0.0,0.03434]
[1779022559863,46.22,78375.3,0.0,-0.99975,0.0,0.03435]
[1779022571947,46.22,78375.33,0.0,-0.99975,0.0,0.03435]
[1779022583025,46.22,78375.32,0.0,-0.99975,0.0,0.03435]
[1779022593095,46.22,78375.32,0.0,-0.99975,0.0,0.03415]
[1779022599137,46.22,78375.71,0.0,-0.99975,0.0,0.03418]
[1779022607193,46.22,78375.43,0.0,-0.99975,0.0,0.03416]
[1779022611221,46.22,78367.86,0.0,-0.99975,0.0,0.03363]
[1779022612228,46.22,78361.2,0.0,-0.99976,0.0,0.03317]
[1779022613236,46.22,78359.1,0.0,-0.99976,0.0,0.03302]
[1779022614243,46.22,78357.36,0.0,-0.99976,0.0,0.0329]
[1779022615250,46.22,78355.52,0.0,-0.99976,0.0,0.03278]
[1779022616257,46.22,78353.23,0.0,-0.99976,0.0,0.03262]
[1779022620285,46.22,78350.69,0.0,-0.99976,0.0,0.03245]
[1779022622585,46.22,78350.0,0.0,-0.99976,0.0,0.0324]
[1779022622624,46.22,78350.0,0.0,-0.99976,0.0,0.0324]
[1779022623306,46.22,78342.23,0.0,-0.99977,0.0,0.03188]
[1779022624313,46.22,78337.43,0.0,-0.99977,0.0,0.03156]
[1779022625320,46.22,78338.28,0.0,-0.99977,0.0,0.03162]
[1779022627334,46.22,78335.48,0.0,-0.99977,0.0,0.03143]
[1779022631363,46.22,78331.39,0.0,-0.99977,0.0,0.03117]
[1779022632371,46.22,78329.95,0.0,-0.99977,0.0,0.03107]
[1779022637406,46.22,78329.7,0.0,-0.99977,0.0,0.03106]
[1779022641434,46.22,78328.35,0.0,-0.99977,0.0,0.03097]
[1779022642441,46.22,78327.23,0.0,-0.99978,0.0,0.0309]
[1779022643448,46.22,78326.11,0.0,-0.99978,0.0,0.03083]
[1779022644455,46.22,78324.26,0.0,-0.99978,0.0,0.03071]
[1779022645462,46.22,78322.87,0.0,-0.99978,0.0,0.03062]
[1779022647476,46.22,78320.75,0.0,-0.99978,0.0,0.03048]
[1779022649490,46.22,78321.8,0.0,-0.99978,0.0,0.03055]
[1779022655532,46.22,78320.88,0.0,-0.99978,0.0,0.03031]
[1779022657546,46.22,78318.65,0.0,-0.99978,0.0,0.03017]
[1779022659560,46.22,78315.88,0.0,-0.99978,0.0,0.03]
[1779022661067,46.22,78315.88,0.0,-0.99978,0.0,0.03]
[1779022661089,46.22,78315.88,0.0,-0.99978,0.0,0.03]
[1779022661120,46.22,78314.81,0.0,-0.99978,0.0,0.02993]
[1779022661574,46.22,78313.12,0.0,-0.99978,0.0,0.02982]
[1779022662581,46.22,78311.92,0.0,-0.99978,0.0,0.02975]
[1779022663589,46.22,78312.8,0.0,-0.99978,0.0,0.0298]
[1779022664595,46.22,78314.74,0.0,-0.99978,0.0,0.02992]
[1779022667616,46.22,78315.56,0.0,-0.99978,0.0,0.02998]
[1779022669630,46.22,78317.12,0.0,-0.99978,0.0,0.03007]
[1779022674665,46.22,78317.18,0.0,-0.99978,0.0,0.03008]
[1779022679700,46.22,78317.43,0.0,-0.99978,0.0,0.03009]
[1779022682721,46.22,78322.7,0.0,-0.99978,0.0,0.03043]
[1779022684735,46.22,78323.8,0.0,-0.99978,0.0,0.0305]
[1779022685742,46.22,78325.1,0.0,-0.99978,0.0,0.03058]
[1779022690777,46.22,78325.6,0.0,-0.99978,0.0,0.03061]
[1779022696819,46.22,78325.58,0.0,-0.99978,0.0,0.03061]
[1779022697826,46.22,78326.58,0.0,-0.99978,0.0,0.03068]
[1779022703868,46.22,78326.57,0.0,-0.99978,0.0,0.03067]
[1779022706757,46.22,78326.57,0.0,-0.99978,0.0,0.03067]
[1779022706813,46.22,78326.57,0.0,-0.99978,0.0,0.03067]
[1779022706889,46.22,78326.67,0.0,-0.99978,0.0,0.03068]
[1779022711924,46.22,78327.21,0.0,-0.99978,0.0,0.03054]
[1779022712819,46.22,78327.21,0.0,-0.99978,0.0,0.03054]
[1779022713965,46.22,78327.8,0.0,-0.99978,0.0,0.03057]
[1779022714061,46.22,78327.8,0.0,-0.99978,0.0,0.03057]
[1779022714160,46.22,78328.34,0.0,-0.99978,0.0,0.03061]
[1779022719980,46.22,78332.23,0.0,-0.99978,0.0,0.03086]
[1779022720988,46.22,78334.56,0.0,-0.99977,0.0,0.03101]
[1779022727030,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022727749,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022727792,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022727810,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022728315,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022728360,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022728562,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022728410,46.22,78335.04,0.0,-0.99977,0.0,0.03104]
[1779022736093,46.22,78334.71,0.0,-0.99977,0.0,0.03102]
[1779022740530,46.22,78334.75,0.0,-0.99977,0.0,0.03102]
[1779022740563,46.22,78334.75,0.0,-0.99977,0.0,0.03102]
[1779022740577,46.22,78334.75,0.0,-0.99977,0.0,0.03102]
[1779022740810,46.22,78334.78,0.0,-0.99977,0.0,0.03102]
[1779022741072,46.22,78334.78,0.0,-0.99977,0.0,0.03102]
[1779022741180,46.22,78334.78,0.0,-0.99977,0.0,0.03102]
[1779022741308,46.22,78334.78,0.0,-0.99977,0.0,0.03102]
[1779022741402,46.22,78335.01,0.0,-0.99977,0.0,0.03104]
[1779022747170,46.22,78337.15,0.0,-0.99977,0.0,0.03118]
[1779022749184,46.22,78334.99,0.0,-0.99977,0.0,0.03104]
[1779022755226,46.22,78334.79,0.0,-0.99977,0.0,0.03102]
[1779022762275,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022762823,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022762886,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022763059,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022763267,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022763291,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022763311,46.22,78335.28,0.0,-0.99977,0.0,0.03106]
[1779022763366,46.22,78335.14,0.0,-0.99977,0.0,0.03105]
[1779022769324,46.22,78336.09,0.0,-0.99977,0.0,0.03111]
[1779022771338,46.22,78336.09,0.0,-0.99977,0.0,0.03093]
[1779022776271,46.22,78336.02,0.0,-0.99977,0.0,0.03092]
[1779022776313,46.22,78336.02,0.0,-0.99977,0.0,0.03092]
[1779022776357,46.22,78336.02,0.0,-0.99977,0.0,0.03092]
[1779022776564,46.22,78336.02,0.0,-0.99977,0.0,0.03092]
[1779022776632,46.22,78336.02,0.0,-0.99977,0.0,0.03092]
[1779022776733,46.22,78336.09,0.0,-0.99977,0.0,0.03093]
[1779022776810,46.22,78336.09,0.0,-0.99977,0.0,0.03093]
[1779022777380,46.22,78335.98,0.0,-0.99977,0.0,0.03092]
[1779022782415,46.22,78335.98,0.0,-0.99977,0.0,0.03092]
[1779022789464,46.22,78336.43,0.0,-0.99977,0.0,0.03095]
[1779022790700,46.22,78336.39,0.0,-0.99977,0.0,0.03095]
[1779022790810,46.22,78336.39,0.0,-0.99977,0.0,0.03095]
[1779022791060,46.22,78336.39,0.0,-0.99977,0.0,0.03095]
[1779022795166,46.22,78336.5,0.0,-0.99977,0.0,0.03095]
[1779022795274,46.22,78336.5,0.0,-0.99977,0.0,0.03095]
[1779022795310,46.22,78336.5,0.0,-0.99977,0.0,0.03095]
[1779022795508,46.22,78336.32,0.0,-0.99977,0.0,0.03094]
[1779022800541,46.22,78336.21,0.0,-0.99977,0.0,0.03093]
[1779022803469,46.22,78336.91,0.0,-0.99977,0.0,0.03098]
[1779022803564,46.22,78336.91,0.0,-0.99977,0.0,0.03098]
[1779022803571,46.22,78336.91,0.0,-0.99977,0.0,0.03098]
[1779022803810,46.22,78336.73,0.0,-0.99977,0.0,0.03097]
[1779022803961,46.22,78336.73,0.0,-0.99977,0.0,0.03097]
[1779022804036,46.22,78336.73,0.0,-0.99977,0.0,0.03097]
[1779022804059,46.22,78336.73,0.0,-0.99977,0.0,0.03097]
[1779022804569,46.22,78336.88,0.0,-0.99977,0.0,0.03098]
[1779022810612,46.22,78332.91,0.0,-0.99978,0.0,0.03072]
[1779022811618,46.22,78327.54,0.0,-0.99978,0.0,0.03038]
[1779022812625,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022812872,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022812897,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813061,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813302,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813311,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813411,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813564,46.22,78323.03,0.0,-0.99978,0.0,0.03009]
[1779022813632,46.22,78323.63,0.0,-0.99978,0.0,0.03013]
[1779022817660,46.22,78320.4,0.0,-0.99978,0.0,0.02993]
[1779022818668,46.22,78316.96,0.0,-0.99978,0.0,0.02971]
[1779022820148,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820258,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820310,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820499,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820547,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820562,46.22,78316.23,0.0,-0.99978,0.0,0.02967]
[1779022820682,46.22,78316.12,0.0,-0.99978,0.0,0.02966]
[1779022825717,46.22,78315.7,0.0,-0.99978,0.0,0.02963]
[1779022830752,46.22,78315.18,0.0,-0.99978,0.0,0.0296]
[1779022833773,46.22,78314.51,0.0,-0.99979,0.0,0.02938]
[1779022836435,46.22,78314.42,0.0,-0.99979,0.0,0.02938]
[1779022836547,46.22,78314.42,0.0,-0.99979,0.0,0.02938]
[1779022836563,46.22,78314.42,0.0,-0.99979,0.0,0.02938]
[1779022836633,46.22,78310.89,0.0,-0.99979,0.0,0.02916]
[1779022836845,46.22,78310.89,0.0,-0.99979,0.0,0.02916]
[1779022836959,46.22,78310.89,0.0,-0.99979,0.0,0.02916]
[1779022837065,46.22,78310.89,0.0,-0.99979,0.0,0.02916]
[1779022837112,46.22,78308.81,0.0,-0.99979,0.0,0.02903]
[1779022839815,46.22,78306.2,0.0,-0.99979,0.0,0.02887]
[1779022841306,46.22,78306.2,0.0,-0.99979,0.0,0.02887]
[1779022841415,46.22,78306.2,0.0,-0.99979,0.0,0.02887]
[1779022841563,46.22,78306.2,0.0,-0.99979,0.0,0.02887]
[1779022841671,46.22,78306.2,0.0,-0.99979,0.0,0.02887]
[1779022842416,46.22,78306.38,0.0,-0.99979,0.0,0.02889]
[1779022842439,46.22,78306.38,0.0,-0.99979,0.0,0.02889]
[1779022842576,46.22,78306.38,0.0,-0.99979,0.0,0.02889]
[1779022842675,46.22,78306.36,0.0,-0.99979,0.0,0.02888]
[1779022845062,46.22,78306.36,0.0,-0.99979,0.0,0.02888]
[1779022845175,46.22,78306.36,0.0,-0.99979,0.0,0.02888]
[1779022847059,46.22,78306.32,0.0,-0.99979,0.0,0.02888]
[1779022847173,46.22,78306.32,0.0,-0.99979,0.0,0.02888]
[1779022847872,46.22,78309.94,0.0,-0.99979,0.0,0.0291]
[1779022848870,46.22,78309.94,0.0,-0.99979,0.0,0.0291]
[1779022848904,46.22,78309.94,0.0,-0.99979,0.0,0.0291]
[1779022849060,46.22,78309.94,0.0,-0.99979,0.0,0.0291]
[1779022849072,46.22,78309.9,0.0,-0.99979,0.0,0.0291]
[1779022854921,46.22,78310.02,0.0,-0.99979,0.0,0.02911]
[1779022857579,46.22,78310.55,0.0,-0.99979,0.0,0.02914]
[1779022857624,46.22,78310.55,0.0,-0.99979,0.0,0.02914]
[1779022857809,46.22,78310.76,0.0,-0.99979,0.0,0.02915]
[1779022857920,46.22,78310.76,0.0,-0.99979,0.0,0.02915]
[1779022858029,46.22,78310.76,0.0,-0.99979,0.0,0.02915]
[1779022858060,46.22,78310.76,0.0,-0.99979,0.0,0.02915]
[1779022858093,46.22,78310.67,0.0,-0.99979,0.0,0.02915]
[1779022864991,46.22,78311.75,0.0,-0.99979,0.0,0.02921]
[1779022870027,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872379,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872409,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872564,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872593,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872645,46.22,78311.23,0.0,-0.99979,0.0,0.02918]
[1779022872679,46.22,78310.2,0.0,-0.99979,0.0,0.02912]
[1779022872810,46.22,78310.2,0.0,-0.99979,0.0,0.02912]
[1779022878083,46.22,78309.53,0.0,-0.99979,0.0,0.02908]
[1779022880606,46.22,78309.2,0.0,-0.99979,0.0,0.02906]
[1779022880670,46.22,78309.2,0.0,-0.99979,0.0,0.02906]
[1779022880811,46.22,78308.05,0.0,-0.99979,0.0,0.02899]
[1779022880915,46.22,78308.05,0.0,-0.99979,0.0,0.02899]
[1779022881364,46.22,78308.05,0.0,-0.99979,0.0,0.02899]
[1779022881407,46.22,78308.05,0.0,-0.99979,0.0,0.02899]
[1779022881566,46.22,78308.05,0.0,-0.99979,0.0,0.02899]
[1779022881589,46.22,78307.28,0.0,-0.99979,0.0,0.02894]
[1779022883061,46.22,78306.95,0.0,-0.99979,0.0,0.02892]
[1779022883112,46.22,78306.95,0.0,-0.99979,0.0,0.02892]
[1779022887084,46.22,78306.01,0.0,-0.99979,0.0,0.02886]
[1779022887291,46.22,78306.01,0.0,-0.99979,0.0,0.02886]
[1779022887348,46.22,78301.0,0.0,-0.99979,0.0,0.02856]
[1779022888153,46.22,78295.56,0.0,-0.9998,0.0,0.02823]
[1779022890764,46.22,78295.59,0.0,-0.9998,0.0,0.02824]
[1779022890810,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022890823,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022891058,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022891485,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022891517,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022891570,46.22,78294.04,0.0,-0.9998,0.0,0.02814]
[1779022891618,46.22,78294.04,0.0,-0.9998,0.0,0.02798]
[1779022894195,46.22,78296.86,0.0,-0.9998,0.0,0.02814]
[1779022899230,46.22,78296.96,0.0,-0.9998,0.0,0.02815]
[1779022903029,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903059,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903071,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903355,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903414,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903562,46.22,78296.97,0.0,-0.9998,0.0,0.02815]
[1779022903622,46.22,78296.84,0.0,-0.9998,0.0,0.02814]
[1779022907060,46.22,78296.72,0.0,-0.9998,0.0,0.02813]
[1779022907170,46.22,78296.72,0.0,-0.9998,0.0,0.02813]
[1779022911061,46.22,78298.07,0.0,-0.9998,0.0,0.02822]
[1779022911172,46.22,78298.07,0.0,-0.9998,0.0,0.02822]
[1779022915063,46.22,78299.13,0.0,-0.99979,0.0,0.02828]
[1779022915168,46.22,78299.13,0.0,-0.99979,0.0,0.02828]
[1779022919063,46.22,78298.2,0.0,-0.9998,0.0,0.02822]
[1779022919170,46.22,78298.2,0.0,-0.9998,0.0,0.02822]
[1779022921061,46.22,78298.24,0.0,-0.9998,0.0,0.02823]
[1779022921167,46.22,78298.24,0.0,-0.9998,0.0,0.02823]
[1779022922391,46.22,78300.88,0.0,-0.99979,0.0,0.02838]
[1779022923461,46.22,78300.88,0.0,-0.99979,0.0,0.02838]
[1779022923565,46.22,78300.88,0.0,-0.99979,0.0,0.02838]
[1779022923573,46.22,78300.88,0.0,-0.99979,0.0,0.02838]
[1779022923662,46.22,78302.07,0.0,-0.99979,0.0,0.02845]
[1779022925063,46.22,78302.07,0.0,-0.99979,0.0,0.02845]
[1779022925156,46.22,78302.07,0.0,-0.99979,0.0,0.02845]
[1779022927062,46.22,78302.0,0.0,-0.99979,0.0,0.02845]
[1779022927173,46.22,78302.0,0.0,-0.99979,0.0,0.02845]
[1779022927426,46.22,78302.11,0.0,-0.99979,0.0,0.02846]
[1779022929059,46.22,78302.07,0.0,-0.99979,0.0,0.02845]
[1779022929166,46.22,78302.07,0.0,-0.99979,0.0,0.02845]
[1779022929440,46.22,78302.04,0.0,-0.99979,0.0,0.02845]
[1779022931061,46.22,78302.04,0.0,-0.99979,0.0,0.02845]
[1779022931172,46.22,78302.04,0.0,-0.99979,0.0,0.02845]
[1779022931454,46.22,78302.1,0.0,-0.99979,0.0,0.02846]
[1779022933468,46.22,78300.07,0.0,-0.99979,0.0,0.02833]
[1779022934475,46.22,78298.47,0.0,-0.9998,0.0,0.02824]
[1779022935064,46.22,78298.47,0.0,-0.9998,0.0,0.02824]
[1779022935171,46.22,78298.47,0.0,-0.9998,0.0,0.02824]
[1779022935483,46.22,78296.54,0.0,-0.9998,0.0,0.02812]
[1779022937497,46.22,78294.87,0.0,-0.9998,0.0,0.02803]
[1779022939067,46.22,78294.58,0.0,-0.9998,0.0,0.02801]
[1779022939171,46.22,78294.58,0.0,-0.9998,0.0,0.02801]
[1779022939511,46.22,78294.45,0.0,-0.9998,0.0,0.028]
[1779022941064,46.22,78294.3,0.0,-0.9998,0.0,0.02799]
[1779022941174,46.22,78294.3,0.0,-0.9998,0.0,0.02799]
[1779022941272,46.22,78294.3,0.0,-0.9998,0.0,0.02799]
[1779022945063,46.22,78293.78,0.0,-0.9998,0.0,0.02796]
[1779022945171,46.22,78293.78,0.0,-0.9998,0.0,0.02796]
[1779022945553,46.22,78293.4,0.0,-0.9998,0.0,0.02794]
[1779022946560,46.22,78291.53,0.0,-0.9998,0.0,0.02783]
[1779022949062,46.22,78290.55,0.0,-0.9998,0.0,0.02777]
[1779022949170,46.22,78290.55,0.0,-0.9998,0.0,0.02777]
[1779022949582,46.22,78288.62,0.0,-0.9998,0.0,0.02766]
[1779022951060,46.22,78288.26,0.0,-0.9998,0.0,0.02764]
[1779022951173,46.22,78288.26,0.0,-0.9998,0.0,0.02764]
[1779022951596,46.22,78287.4,0.0,-0.9998,0.0,0.02742]
[1779022953061,46.22,78286.14,0.0,-0.9998,0.0,0.02735]
[1779022953086,46.22,78286.14,0.0,-0.9998,0.0,0.02735]
[1779022953610,46.22,78284.35,0.0,-0.9998,0.0,0.02724]
[1779022954617,46.22,78281.8,0.0,-0.9998,0.0,0.0271]
[1779022957063,46.22,78281.31,0.0,-0.9998,0.0,0.02707]
[1779022957171,46.22,78281.31,0.0,-0.9998,0.0,0.02707]
[1779022957282,46.22,78281.31,0.0,-0.9998,0.0,0.02707]
[1779022957308,46.22,78281.31,0.0,-0.9998,0.0,0.02707]
[1779022957417,46.22,78281.31,0.0,-0.9998,0.0,0.02707]
[1779022957638,46.22,78280.6,0.0,-0.9998,0.0,0.02703]
[1779022960659,46.22,78277.27,0.0,-0.99981,0.0,0.02684]
[1779022961062,46.22,78277.27,0.0,-0.99981,0.0,0.02684]
[1779022961169,46.22,78277.27,0.0,-0.99981,0.0,0.02684]
[1779022961666,46.22,78276.52,0.0,-0.99981,0.0,0.0268]
[1779022962202,46.22,78276.52,0.0,-0.99981,0.0,0.0268]
[1779022962237,46.22,78276.52,0.0,-0.99981,0.0,0.0268]
[1779022962674,46.22,78270.86,0.0,-0.99981,0.0,0.02648]
[1779022963444,46.22,78270.86,0.0,-0.99981,0.0,0.02648]
[1779022963555,46.22,78270.86,0.0,-0.99981,0.0,0.02648]
[1779022963807,46.22,78270.86,0.0,-0.99981,0.0,0.02648]
[1779022963846,46.22,78267.69,0.0,-0.99981,0.0,0.0263]
[1779022965065,46.22,78267.42,0.0,-0.99981,0.0,0.02628]
[1779022965159,46.22,78267.42,0.0,-0.99981,0.0,0.02628]
[1779022965695,46.22,78268.3,0.0,-0.99981,0.0,0.02633]
[1779022967070,46.22,78268.68,0.0,-0.99981,0.0,0.02635]
[1779022967178,46.22,78268.68,0.0,-0.99981,0.0,0.02635]
[1779022967709,46.22,78268.54,0.0,-0.99981,0.0,0.02635]
[1779022971063,46.22,78268.58,0.0,-0.99981,0.0,0.02635]
[1779022971176,46.22,78268.58,0.0,-0.99981,0.0,0.02635]
[1779022971276,46.22,78268.58,0.0,-0.99981,0.0,0.02635]
[1779022973065,46.22,78268.66,0.0,-0.99981,0.0,0.02635]
[1779022973171,46.22,78268.66,0.0,-0.99981,0.0,0.02635]
[1779022973271,46.22,78268.66,0.0,-0.99981,0.0,0.02635]
[1779022976065,46.22,78269.66,0.0,-0.99981,0.0,0.02641]
[1779022976127,46.22,78269.66,0.0,-0.99981,0.0,0.02641]
[1779022976309,46.22,78269.66,0.0,-0.99981,0.0,0.02641]
[1779022976423,46.22,78269.66,0.0,-0.99981,0.0,0.02641]
[1779022977050,46.22,78269.92,0.0,-0.99981,0.0,0.02642]
[1779022977160,46.22,78269.92,0.0,-0.99981,0.0,0.02642]
[1779022977779,46.22,78273.07,0.0,-0.99981,0.0,0.0266]
[1779022979060,46.22,78274.0,0.0,-0.99981,0.0,0.02665]
[1779022979135,46.22,78274.0,0.0,-0.99981,0.0,0.02665]
[1779022979793,46.22,78274.58,0.0,-0.99981,0.0,0.02669]
[1779022980800,46.22,78276.0,0.0,-0.99981,0.0,0.02677]
[1779022981062,46.22,78276.0,0.0,-0.99981,0.0,0.02677]
[1779022981171,46.22,78276.0,0.0,-0.99981,0.0,0.02677]
[1779022981807,46.22,78276.68,0.0,-0.99981,0.0,0.02681]
[1779022983063,46.22,78277.1,0.0,-0.99981,0.0,0.02683]
[1779022983172,46.22,78277.1,0.0,-0.99981,0.0,0.02683]
[1779022983821,46.22,78276.62,0.0,-0.99981,0.0,0.0268]
[1779022985042,46.22,78277.58,0.0,-0.99981,0.0,0.02686]
[1779022985079,46.22,78277.58,0.0,-0.99981,0.0,0.02686]
[1779022985132,46.22,78277.58,0.0,-0.99981,0.0,0.02686]
[1779022985835,46.22,78281.11,0.0,-0.9998,0.0,0.02706]
[1779022987060,46.22,78281.37,0.0,-0.9998,0.0,0.02707]
[1779022987119,46.22,78281.37,0.0,-0.9998,0.0,0.02707]
[1779022987849,46.22,78279.6,0.0,-0.9998,0.0,0.02697]
[1779022990439,46.22,78280.06,0.0,-0.9998,0.0,0.027]
[1779022990548,46.22,78280.06,0.0,-0.9998,0.0,0.027]
[1779022990560,46.22,78280.06,0.0,-0.9998,0.0,0.027]
[1779022990669,46.22,78280.06,0.0,-0.9998,0.0,0.027]
[1779022990870,46.22,78284.87,0.0,-0.9998,0.0,0.02727]
[1779022991877,46.22,78286.87,0.0,-0.9998,0.0,0.02739]
[1779022992884,46.22,78290.92,0.0,-0.9998,0.0,0.02763]
[1779022993061,46.22,78290.92,0.0,-0.9998,0.0,0.02763]
[1779022993126,46.22,78290.92,0.0,-0.9998,0.0,0.02763]
[1779022993821,46.22,78290.92,0.0,-0.9998,0.0,0.02763]
[1779022993891,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995065,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995172,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995310,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995724,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995758,46.22,78298.68,0.0,-0.9998,0.0,0.02808]
[1779022995824,46.22,78298.76,0.0,-0.9998,0.0,0.02809]
[1779022995905,46.22,78304.13,0.0,-0.99979,0.0,0.02841]
[1779022996912,46.22,78302.2,0.0,-0.99979,0.0,0.02829]
[1779022997919,46.22,78300.4,0.0,-0.9998,0.0,0.02819]
[1779022999059,46.22,78300.4,0.0,-0.9998,0.0,0.02819]
[1779022999171,46.22,78300.4,0.0,-0.9998,0.0,0.02819]
[1779022999272,46.22,78300.45,0.0,-0.9998,0.0,0.02819]
[1779023001061,46.22,78300.22,0.0,-0.9998,0.0,0.02818]
[1779023001168,46.22,78300.22,0.0,-0.9998,0.0,0.02818]
[1779023001269,46.22,78299.89,0.0,-0.9998,0.0,0.02816]
[1779023006982,46.22,78299.93,0.0,-0.9998,0.0,0.02816]
[1779023011322,46.22,78295.25,0.0,-0.9998,0.0,0.02771]
[1779023012017,46.22,78291.12,0.0,-0.9998,0.0,0.02747]
[1779023013860,46.22,78287.47,0.0,-0.9998,0.0,0.02726]
[1779023014031,46.22,78286.47,0.0,-0.9998,0.0,0.0272]
[1779023015038,46.22,78279.95,0.0,-0.99981,0.0,0.02683]
[1779023016045,46.22,78274.59,0.0,-0.99981,0.0,0.02653]
[1779023017052,46.22,78273.16,0.0,-0.99981,0.0,0.02645]
[1779023020074,46.22,78271.16,0.0,-0.99981,0.0,0.02633]
[1779023022088,46.22,78268.73,0.0,-0.99981,0.0,0.0262]
[1779023025110,46.22,78270.35,0.0,-0.99981,0.0,0.02629]
[1779023026118,46.22,78274.0,0.0,-0.99981,0.0,0.02649]
[1779023028131,46.22,78276.42,0.0,-0.99981,0.0,0.02663]
[1779023029138,46.22,78277.53,0.0,-0.99981,0.0,0.02669]
[1779023032159,46.22,78282.33,0.0,-0.9998,0.0,0.02697]
[1779023034173,46.22,78283.83,0.0,-0.9998,0.0,0.02705]
[1779023035180,46.22,78282.84,0.0,-0.9998,0.0,0.027]
[1779023038204,46.22,78283.94,0.0,-0.9998,0.0,0.02706]
[1779023041225,46.22,78284.79,0.0,-0.9998,0.0,0.02711]
[1779023046260,46.22,78284.63,0.0,-0.9998,0.0,0.0271]
[1779023048274,46.22,78286.86,0.0,-0.9998,0.0,0.02723]
[1779023050288,46.22,78284.66,0.0,-0.9998,0.0,0.0271]
[1779023055323,46.22,78286.19,0.0,-0.9998,0.0,0.02719]
[1779023060359,46.22,78286.0,0.0,-0.9998,0.0,0.02718]
[1779023062373,46.22,78285.01,0.0,-0.9998,0.0,0.02712]
[1779023065394,46.22,78285.9,0.0,-0.9998,0.0,0.02717]
[1779023068415,46.22,78286.89,0.0,-0.9998,0.0,0.02723]
[1779023078485,46.22,78286.6,0.0,-0.9998,0.0,0.02705]
[1779023081506,46.22,78288.27,0.0,-0.9998,0.0,0.02714]
[1779023082513,46.22,78290.04,0.0,-0.9998,0.0,0.02725]
[1779023083520,46.22,78291.67,0.0,-0.9998,0.0,0.02734]
[1779023088555,46.22,78291.45,0.0,-0.9998,0.0,0.02733]
[1779023093590,46.22,78292.35,0.0,-0.9998,0.0,0.02738]
[1779023095604,46.22,78293.49,0.0,-0.9998,0.0,0.02745]
[1779023099632,46.22,78295.59,0.0,-0.9998,0.0,0.02757]
[1779023100639,46.22,78296.54,0.0,-0.9998,0.0,0.02762]
[1779023103660,46.22,78300.19,0.0,-0.9998,0.0,0.02784]
[1779023104667,46.22,78304.12,0.0,-0.9998,0.0,0.02807]
[1779023105674,46.22,78306.72,0.0,-0.99979,0.0,0.02823]
[1779023118765,46.22,78310.89,0.0,-0.99979,0.0,0.02848]
[1779023119772,46.22,78312.59,0.0,-0.99979,0.0,0.02858]
[1779023124807,46.22,78313.25,0.0,-0.99979,0.0,0.02862]
[1779023129842,46.22,78314.22,0.0,-0.99979,0.0,0.02868]
[1779023135885,46.22,78314.4,0.0,-0.99979,0.0,0.02852]
[1779023140920,46.22,78315.69,0.0,-0.99979,0.0,0.02859]
[1779023141927,46.22,78318.04,0.0,-0.99979,0.0,0.02874]
[1779023146962,46.22,78318.69,0.0,-0.99979,0.0,0.02878]
[1779023153005,46.22,78318.87,0.0,-0.99979,0.0,0.02879]
[1779023159047,46.22,78318.78,0.0,-0.99979,0.0,0.02878]
[1779023160054,46.22,78321.15,0.0,-0.99979,0.0,0.02893]
[1779023161061,46.22,78323.45,0.0,-0.99979,0.0,0.02907]
[1779023164082,46.22,78321.8,0.0,-0.99979,0.0,0.02897]
[1779023168110,46.22,78323.15,0.0,-0.99979,0.0,0.02905]
[1779023169117,46.22,78324.91,0.0,-0.99979,0.0,0.02916]
[1779023174152,46.22,78325.13,0.0,-0.99979,0.0,0.02917]
[1779023184223,46.22,78324.08,0.0,-0.99979,0.0,0.02911]
[1779023190265,46.22,78324.16,0.0,-0.99979,0.0,0.02911]
[1779023194301,46.22,78312.77,0.0,-0.99979,0.0,0.02825]
[1779023195308,46.22,78301.39,0.0,-0.9998,0.0,0.02758]
[1779023196315,46.22,78301.18,0.0,-0.9998,0.0,0.02756]
[1779023203364,46.22,78303.33,0.0,-0.9998,0.0,0.02769]
[1779023204371,46.22,78306.54,0.0,-0.9998,0.0,0.02788]
[1779023205379,46.22,78307.98,0.0,-0.9998,0.0,0.02796]
[1779023210413,46.22,78306.3,0.0,-0.9998,0.0,0.02787]
[1779023215448,46.22,78307.0,0.0,-0.9998,0.0,0.02791]
[1779023216455,46.22,78299.65,0.0,-0.9998,0.0,0.02748]
[1779023217462,46.22,78294.03,0.0,-0.9998,0.0,0.02715]
[1779023218469,46.22,78292.84,0.0,-0.9998,0.0,0.02708]
[1779023223504,46.22,78292.59,0.0,-0.9998,0.0,0.02707]
[1779023229546,46.22,78292.08,0.0,-0.9998,0.0,0.02704]
[1779023237602,46.22,78292.34,0.0,-0.9998,0.0,0.02705]
[1779023242637,46.22,78292.31,0.0,-0.9998,0.0,0.02705]
[1779023253714,46.22,78292.71,0.0,-0.9998,0.0,0.02691]
[1779023258750,46.22,78292.49,0.0,-0.9998,0.0,0.0269]
[1779023259756,46.22,78294.81,0.0,-0.9998,0.0,0.02703]
[1779023265798,46.22,78292.99,0.0,-0.9998,0.0,0.02693]
[1779023266805,46.22,78286.11,0.0,-0.99981,0.0,0.02654]
[1779023267812,46.22,78285.19,0.0,-0.99981,0.0,0.02648]
[1779023268819,46.22,78289.97,0.0,-0.99981,0.0,0.02675]
[1779023277882,46.22,78288.02,0.0,-0.99981,0.0,0.02664]
[1779023286945,46.22,78284.28,0.0,-0.99981,0.0,0.02643]
[1779023287952,46.22,78282.75,0.0,-0.99981,0.0,0.02635]
[1779023288960,46.22,78278.42,0.0,-0.99981,0.0,0.02611]
[1779023289967,46.22,78275.5,0.0,-0.99981,0.0,0.02594]
[1779023290974,46.22,78273.98,0.0,-0.99981,0.0,0.02586]
[1779023296009,46.22,78274.56,0.0,-0.99981,0.0,0.02589]
[1779023298023,46.22,78278.56,0.0,-0.99981,0.0,0.02611]
[1779023299030,46.22,78281.5,0.0,-0.99981,0.0,0.02628]
[1779023300037,46.22,78276.03,0.0,-0.99981,0.0,0.02597]
[1779023301044,46.22,78273.36,0.0,-0.99981,0.0,0.02583]
[1779023303064,46.22,78273.05,0.0,-0.99981,0.0,0.02581]
[1779023303169,46.22,78273.05,0.0,-0.99981,0.0,0.02581]
[1779023303162,46.22,78271.19,0.0,-0.99981,0.0,0.02571]
[1779023304065,46.22,78268.94,0.0,-0.99982,0.0,0.02558]
[1779023307086,46.22,78268.05,0.0,-0.99982,0.0,0.02553]
[1779023311114,46.22,78269.97,0.0,-0.99982,0.0,0.02548]
[1779023312121,46.22,78271.3,0.0,-0.99982,0.0,0.02556]
[1779023317156,46.22,78271.74,0.0,-0.99982,0.0,0.02558]
[1779023324205,46.22,78271.87,0.0,-0.99981,0.0,0.02559]
[1779023325212,46.22,78273.06,0.0,-0.99981,0.0,0.02565]
[1779023330247,46.22,78273.91,0.0,-0.99981,0.0,0.0257]
[1779023335282,46.22,78274.13,0.0,-0.99981,0.0,0.02571]
[1779023337296,46.22,78271.96,0.0,-0.99981,0.0,0.02559]
[1779023344349,46.22,78271.74,0.0,-0.99982,0.0,0.02558]
[1779023349384,46.22,78271.7,0.0,-0.99982,0.0,0.02558]
[1779023361468,46.22,78272.42,0.0,-0.99981,0.0,0.02562]
[1779023366503,46.22,78272.23,0.0,-0.99981,0.0,0.02561]
[1779023371538,46.22,78271.99,0.0,-0.99982,0.0,0.02544]
[1779023376575,46.22,78271.74,0.0,-0.99982,0.0,0.02543]
[1779023381610,46.22,78271.6,0.0,-0.99982,0.0,0.02542]
[1779023386645,46.22,78271.52,0.0,-0.99982,0.0,0.02541]
[1779023389666,46.22,78270.48,0.0,-0.99982,0.0,0.02536]
[1779023390673,46.22,78271.71,0.0,-0.99982,0.0,0.02542]
[1779023393694,46.22,78270.14,0.0,-0.99982,0.0,0.02534]
[1779023397722,46.22,78268.31,0.0,-0.99982,0.0,0.02524]
[1779023400743,46.22,78267.25,0.0,-0.99982,0.0,0.02518]
[1779023407792,46.22,78267.05,0.0,-0.99982,0.0,0.02517]
[1779023414841,46.22,78267.09,0.0,-0.99982,0.0,0.02517]
[1779023419876,46.22,78266.56,0.0,-0.99982,0.0,0.02515]
[1779023423904,46.22,78271.07,0.0,-0.99982,0.0,0.02539]
[1779023424911,46.22,78272.38,0.0,-0.99982,0.0,0.02546]
[1779023429946,46.22,78272.85,0.0,-0.99982,0.0,0.02549]
[1779023436995,46.22,78272.53,0.0,-0.99982,0.0,0.02531]
[1779023443037,46.22,78272.69,0.0,-0.99982,0.0,0.02532]
[1779023454114,46.22,78272.59,0.0,-0.99982,0.0,0.02532]
[1779023461166,46.22,78273.5,0.0,-0.99982,0.0,0.02537]
[1779023462173,46.22,78275.93,0.0,-0.99982,0.0,0.0255]
[1779023463180,46.22,78277.24,0.0,-0.99981,0.0,0.02557]
[1779023464187,46.22,78278.23,0.0,-0.99981,0.0,0.02562]
[1779023467208,46.22,78280.31,0.0,-0.99981,0.0,0.02574]
[1779023471236,46.22,78282.31,0.0,-0.99981,0.0,0.02585]
[1779023475265,46.22,78283.16,0.0,-0.99981,0.0,0.02589]
[1779023481307,46.22,78282.99,0.0,-0.99981,0.0,0.02589]
[1779023486342,46.22,78283.23,0.0,-0.99981,0.0,0.0259]
[1779023489363,46.22,78281.96,0.0,-0.99981,0.0,0.02583]
[1779023491377,46.22,78282.96,0.0,-0.99981,0.0,0.02573]
[1779023494401,46.22,78284.93,0.0,-0.99981,0.0,0.02583]
[1779023497422,46.22,78282.36,0.0,-0.99981,0.0,0.02569]
[1779023508499,46.22,78282.57,0.0,-0.99981,0.0,0.02571]
[1779023513534,46.22,78282.74,0.0,-0.99981,0.0,0.02571]
[1779023520583,46.22,78282.9,0.0,-0.99981,0.0,0.02572]
[1779023524612,46.22,78283.96,0.0,-0.99981,0.0,0.02578]
[1779023527633,46.22,78284.86,0.0,-0.99981,0.0,0.02583]
[1779023532668,46.22,78284.26,0.0,-0.99981,0.0,0.0258]
[1779023537845,46.22,78284.98,0.0,-0.99981,0.0,0.02584]
[1779023543745,46.22,78279.14,0.0,-0.99982,0.0,0.02552]
[1779023544752,46.22,78270.42,0.0,-0.99982,0.0,0.02505]
[1779023546766,46.22,78270.2,0.0,-0.99982,0.0,0.02503]
[1779023547773,46.22,78271.43,0.0,-0.99982,0.0,0.0251]
[1779023549787,46.22,78270.36,0.0,-0.99982,0.0,0.02504]
[1779023551804,46.22,78264.95,0.0,-0.99982,0.0,0.0246]
[1779023552811,46.22,78260.28,0.0,-0.99982,0.0,0.02436]
[1779023557846,46.22,78259.67,0.0,-0.99982,0.0,0.02433]
[1779023558853,46.22,78258.42,0.0,-0.99982,0.0,0.02426]
[1779023563888,46.22,78258.53,0.0,-0.99982,0.0,0.02427]
[1779023564895,46.22,78256.68,0.0,-0.99983,0.0,0.02417]
[1779023568928,46.22,78255.65,0.0,-0.99983,0.0,0.02412]
[1779023569666,46.22,78255.65,0.0,-0.99983,0.0,0.02412]
[1779023569935,46.22,78250.61,0.0,-0.99983,0.0,0.02386]
[1779023571070,46.22,78250.61,0.0,-0.99983,0.0,0.02386]
[1779023571165,46.22,78250.64,0.0,-0.99983,0.0,0.02386]
[1779023573067,46.22,78251.1,0.0,-0.99983,0.0,0.02388]
[1779023573963,46.22,78248.79,0.0,-0.99983,0.0,0.02376]
[1779023575977,46.22,78251.07,0.0,-0.99983,0.0,0.02388]
[1779023576683,46.22,78251.07,0.0,-0.99983,0.0,0.02388]
[1779023576813,46.22,78251.07,0.0,-0.99983,0.0,0.02388]
[1779023576984,46.22,78251.49,0.0,-0.99983,0.0,0.0239]
[1779023582021,46.22,78250.77,0.0,-0.99983,0.0,0.02386]
[1779023584899,46.22,78251.37,0.0,-0.99983,0.0,0.0239]
[1779023585009,46.22,78251.37,0.0,-0.99983,0.0,0.0239]
[1779023585062,46.22,78251.37,0.0,-0.99983,0.0,0.0239]
[1779023587118,46.22,78250.71,0.0,-0.99983,0.0,0.02386]
[1779023587231,46.22,78250.71,0.0,-0.99983,0.0,0.02386]
[1779023587311,46.22,78250.71,0.0,-0.99983,0.0,0.02386]
[1779023587329,46.22,78250.41,0.0,-0.99983,0.0,0.02385]
[1779023589071,46.22,78247.72,0.0,-0.99983,0.0,0.02371]
[1779023592367,46.22,78246.07,0.0,-0.99983,0.0,0.02362]
[1779023592394,46.22,78246.07,0.0,-0.99983,0.0,0.02362]
[1779023592573,46.22,78246.0,0.0,-0.99983,0.0,0.02362]
[1779023601159,46.22,78245.18,0.0,-0.99983,0.0,0.02358]
[1779023606194,46.22,78245.01,0.0,-0.99983,0.0,0.02357]
[1779023608060,46.22,78244.79,0.0,-0.99983,0.0,0.02356]
[1779023608088,46.22,78244.79,0.0,-0.99983,0.0,0.02356]
[1779023608312,46.22,78244.79,0.0,-0.99983,0.0,0.02356]
[1779023608608,46.22,78244.13,0.0,-0.99983,0.0,0.02353]
[1779023608668,46.22,78244.13,0.0,-0.99983,0.0,0.02353]
[1779023608811,46.22,78244.13,0.0,-0.99983,0.0,0.02353]
[1779023609215,46.22,78243.99,0.0,-0.99983,0.0,0.02352]
[1779023611229,46.22,78244.89,0.0,-0.99983,0.0,0.02342]
[1779023616264,46.22,78245.07,0.0,-0.99983,0.0,0.02343]
[1779023618251,46.22,78244.4,0.0,-0.99983,0.0,0.0234]
[1779023618312,46.22,78244.4,0.0,-0.99983,0.0,0.0234]
[1779023618360,46.22,78244.4,0.0,-0.99983,0.0,0.0234]
[1779023618451,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023618570,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023618801,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023618813,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023618851,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023619062,46.22,78242.17,0.0,-0.99983,0.0,0.02328]
[1779023619285,46.22,78241.28,0.0,-0.99983,0.0,0.02324]
[1779023626334,46.22,78240.47,0.0,-0.99983,0.0,0.0232]
[1779023630003,46.22,78241.46,0.0,-0.99983,0.0,0.02325]
[1779023630045,46.22,78241.46,0.0,-0.99983,0.0,0.02325]
[1779023630061,46.22,78241.46,0.0,-0.99983,0.0,0.02325]
[1779023630685,46.22,78241.6,0.0,-0.99983,0.0,0.02325]
[1779023630701,46.22,78241.6,0.0,-0.99983,0.0,0.02325]
[1779023630812,46.22,78241.6,0.0,-0.99983,0.0,0.02325]
[1779023630911,46.22,78241.6,0.0,-0.99983,0.0,0.02325]
[1779023636412,46.22,78241.91,0.0,-0.99983,0.0,0.02327]
[1779023643461,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023644914,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023644970,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023645061,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023645227,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023645261,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023645311,46.22,78242.87,0.0,-0.99983,0.0,0.02332]
[1779023645475,46.22,78242.9,0.0,-0.99983,0.0,0.02332]
[1779023653531,46.22,78242.85,0.0,-0.99983,0.0,0.02332]
[1779023653699,46.22,78242.85,0.0,-0.99983,0.0,0.02332]
[1779023658576,46.22,78242.85,0.0,-0.99983,0.0,0.02332]
[1779023658892,46.22,78242.85,0.0,-0.99983,0.0,0.02332]
[1779023658941,46.22,78242.85,0.0,-0.99983,0.0,0.02332]
[1779023659605,46.22,78242.19,0.0,-0.99983,0.0,0.02328]
[1779023659657,46.22,78242.19,0.0,-0.99983,0.0,0.02328]
[1779023660067,46.22,78242.19,0.0,-0.99983,0.0,0.02328]
[1779023660162,46.22,78242.19,0.0,-0.99983,0.0,0.02328]
[1779023665615,46.22,78242.48,0.0,-0.99983,0.0,0.0233]
[1779023669643,46.22,78240.54,0.0,-0.99983,0.0,0.0232]
[1779023672108,46.22,78240.46,0.0,-0.99983,0.0,0.0232]
[1779023672220,46.22,78240.46,0.0,-0.99983,0.0,0.0232]
[1779023672313,46.22,78240.46,0.0,-0.99983,0.0,0.0232]
[1779023672365,46.22,78239.75,0.0,-0.99983,0.0,0.02302]
[1779023672938,46.22,78239.75,0.0,-0.99983,0.0,0.02302]
[1779023672998,46.22,78239.75,0.0,-0.99983,0.0,0.02302]
[1779023673063,46.22,78239.75,0.0,-0.99983,0.0,0.02302]
[1779023673150,46.22,78239.06,0.0,-0.99983,0.0,0.02298]
[1779023678654,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023678762,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023678813,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023678922,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023679209,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023679310,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023679571,46.22,78239.27,0.0,-0.99983,0.0,0.02299]
[1779023679368,46.22,78239.4,0.0,-0.99983,0.0,0.023]
[1779023682060,46.22,78239.36,0.0,-0.99983,0.0,0.023]
[1779023682173,46.22,78239.36,0.0,-0.99983,0.0,0.023]
[1779023684065,46.22,78238.99,0.0,-0.99983,0.0,0.02298]
[1779023684180,46.22,78238.99,0.0,-0.99983,0.0,0.02298]
[1779023686060,46.22,78238.91,0.0,-0.99983,0.0,0.02298]
[1779023686171,46.22,78238.91,0.0,-0.99983,0.0,0.02298]
[1779023690060,46.22,78238.68,0.0,-0.99983,0.0,0.02297]
[1779023690172,46.22,78238.68,0.0,-0.99983,0.0,0.02297]
[1779023692018,46.22,78238.55,0.0,-0.99983,0.0,0.02296]
[1779023692084,46.22,78238.55,0.0,-0.99983,0.0,0.02296]
[1779023692132,46.22,78238.55,0.0,-0.99983,0.0,0.02296]
[1779023692311,46.22,78238.55,0.0,-0.99983,0.0,0.02296]
[1779023692318,46.22,78238.55,0.0,-0.99983,0.0,0.02296]
[1779023697840,46.22,78238.47,0.0,-0.99983,0.0,0.02296]
[1779023698998,46.22,78238.47,0.0,-0.99983,0.0,0.02296]
[1779023699058,46.22,78238.47,0.0,-0.99983,0.0,0.02296]
[1779023699097,46.22,78238.47,0.0,-0.99983,0.0,0.02296]
[1779023699310,46.22,78238.47,0.0,-0.99983,0.0,0.02296]
[1779023699411,46.22,78235.81,0.0,-0.99984,0.0,0.02282]
[1779023699769,46.22,78235.81,0.0,-0.99984,0.0,0.02282]
[1779023699780,46.22,78235.81,0.0,-0.99984,0.0,0.02282]
[1779023699809,46.22,78235.81,0.0,-0.99984,0.0,0.02282]
[1779023699854,46.22,78235.91,0.0,-0.99984,0.0,0.02283]
[1779023702875,46.22,78233.3,0.0,-0.99984,0.0,0.0227]
[1779023704433,46.22,78233.3,0.0,-0.99984,0.0,0.0227]
[1779023704542,46.22,78233.3,0.0,-0.99984,0.0,0.0227]
[1779023704580,46.22,78233.3,0.0,-0.99984,0.0,0.0227]
[1779023704649,46.22,78232.16,0.0,-0.99984,0.0,0.02264]
[1779023704806,46.22,78232.16,0.0,-0.99984,0.0,0.02264]
[1779023704909,46.22,78232.16,0.0,-0.99984,0.0,0.02264]
[1779023705065,46.22,78232.16,0.0,-0.99984,0.0,0.02264]
[1779023705110,46.22,78231.75,0.0,-0.99984,0.0,0.02262]
[1779023705896,46.22,78226.29,0.0,-0.99984,0.0,0.02236]
[1779023706903,46.22,78224.03,0.0,-0.99984,0.0,0.02225]
[1779023708061,46.22,78224.03,0.0,-0.99984,0.0,0.02225]
[1779023708170,46.22,78224.03,0.0,-0.99984,0.0,0.02225]
[1779023708991,46.22,78223.8,0.0,-0.99984,0.0,0.02224]
[1779023709924,46.22,78220.08,0.0,-0.99984,0.0,0.02206]
[1779023710931,46.22,78217.86,0.0,-0.99984,0.0,0.02195]
[1779023711809,46.22,78217.86,0.0,-0.99984,0.0,0.02195]
[1779023711897,46.22,78217.86,0.0,-0.99984,0.0,0.02195]
[1779023711938,46.22,78217.84,0.0,-0.99984,0.0,0.02195]
[1779023712812,46.22,78217.84,0.0,-0.99984,0.0,0.02195]
[1779023712881,46.22,78217.84,0.0,-0.99984,0.0,0.02195]
[1779023716974,46.22,78209.01,0.0,-0.99985,0.0,0.02154]
[1779023717980,46.22,78203.41,0.0,-0.99985,0.0,0.02128]
[1779023718987,46.22,78201.54,0.0,-0.99985,0.0,0.02119]
[1779023719994,46.22,78203.77,0.0,-0.99985,0.0,0.02129]
[1779023721001,46.22,78207.11,0.0,-0.99985,0.0,0.02145]
[1779023722008,46.22,78205.11,0.0,-0.99985,0.0,0.02136]
[1779023722970,46.22,78205.11,0.0,-0.99985,0.0,0.02136]
[1779023723010,46.22,78205.11,0.0,-0.99985,0.0,0.02136]
[1779023723060,46.22,78205.11,0.0,-0.99985,0.0,0.02136]
[1779023723172,46.22,78205.11,0.0,-0.99985,0.0,0.02136]
[1779023724257,46.22,78204.05,0.0,-0.99985,0.0,0.02131]
[1779023724310,46.22,78204.05,0.0,-0.99985,0.0,0.02131]
[1779023724365,46.22,78204.05,0.0,-0.99985,0.0,0.02131]
[1779023724569,46.22,78204.05,0.0,-0.99985,0.0,0.02131]
[1779023724623,46.22,78203.87,0.0,-0.99985,0.0,0.0213]
[1779023726036,46.22,78199.13,0.0,-0.99985,0.0,0.02108]
[1779023726815,46.22,78199.13,0.0,-0.99985,0.0,0.02108]
[1779023726837,46.22,78199.13,0.0,-0.99985,0.0,0.02108]
[1779023728686,46.22,78198.64,0.0,-0.99985,0.0,0.02106]
[1779023728791,46.22,78198.64,0.0,-0.99985,0.0,0.02106]
[1779023728814,46.22,78198.64,0.0,-0.99985,0.0,0.02106]
[1779023728926,46.22,78198.64,0.0,-0.99985,0.0,0.02106]
[1779023729057,46.22,78198.77,0.0,-0.99985,0.0,0.02106]
[1779023732813,46.22,78198.48,0.0,-0.99985,0.0,0.02105]
[1779023732929,46.22,78198.48,0.0,-0.99985,0.0,0.02105]
[1779023733085,46.22,78200.74,0.0,-0.99985,0.0,0.02102]
[1779023734517,46.22,78200.74,0.0,-0.99985,0.0,0.02102]
[1779023734561,46.22,78200.74,0.0,-0.99985,0.0,0.02102]
[1779023734617,46.22,78200.74,0.0,-0.99985,0.0,0.02102]
[1779023734579,46.22,78205.48,0.0,-0.99985,0.0,0.02124]
[1779023734821,46.22,78205.48,0.0,-0.99985,0.0,0.02124]
[1779023734855,46.22,78205.48,0.0,-0.99985,0.0,0.02124]
[1779023735099,46.22,78205.54,0.0,-0.99985,0.0,0.02124]
[1779023738813,46.22,78205.62,0.0,-0.99985,0.0,0.02125]
[1779023738839,46.22,78205.62,0.0,-0.99985,0.0,0.02125]
[1779023740813,46.22,78205.41,0.0,-0.99985,0.0,0.02124]
[1779023740930,46.22,78205.41,0.0,-0.99985,0.0,0.02124]
[1779023744817,46.22,78204.93,0.0,-0.99985,0.0,0.02121]
[1779023744904,46.22,78204.93,0.0,-0.99985,0.0,0.02121]
[1779023745358,46.22,78204.93,0.0,-0.99985,0.0,0.02121]
[1779023745411,46.22,78204.93,0.0,-0.99985,0.0,0.02121]
[1779023745566,46.22,78204.93,0.0,-0.99985,0.0,0.02121]
[1779023745609,46.22,78204.75,0.0,-0.99985,0.0,0.02121]
[1779023746820,46.22,78204.37,0.0,-0.99985,0.0,0.02119]
[1779023746907,46.22,78204.37,0.0,-0.99985,0.0,0.02119]
[1779023749198,46.22,78206.52,0.0,-0.99985,0.0,0.02129]
[1779023750205,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023750728,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023750815,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023750837,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023751087,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023751144,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023751309,46.22,78209.97,0.0,-0.99985,0.0,0.02145]
[1779023751407,46.22,78209.76,0.0,-0.99985,0.0,0.02144]
[1779023753226,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754049,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754059,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754063,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754495,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754520,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754563,46.22,78206.32,0.0,-0.99985,0.0,0.02128]
[1779023754602,46.22,78201.51,0.0,-0.99985,0.0,0.02106]
[1779023756820,46.22,78201.61,0.0,-0.99985,0.0,0.02106]
[1779023756921,46.22,78201.61,0.0,-0.99985,0.0,0.02106]
[1779023758815,46.22,78201.37,0.0,-0.99985,0.0,0.02105]
[1779023758924,46.22,78201.37,0.0,-0.99985,0.0,0.02105]
[1779023760822,46.22,78201.58,0.0,-0.99985,0.0,0.02106]
[1779023760929,46.22,78201.58,0.0,-0.99985,0.0,0.02106]
[1779023762317,46.22,78201.59,0.0,-0.99985,0.0,0.02106]
[1779023762423,46.22,78201.59,0.0,-0.99985,0.0,0.02106]
[1779023762562,46.22,78201.59,0.0,-0.99985,0.0,0.02106]
[1779023762625,46.22,78203.07,0.0,-0.99985,0.0,0.02113]
[1779023764303,46.22,78205.0,0.0,-0.99985,0.0,0.02122]
[1779023764824,46.22,78205.0,0.0,-0.99985,0.0,0.02122]
[1779023764925,46.22,78205.0,0.0,-0.99985,0.0,0.02122]
[1779023768815,46.22,78205.33,0.0,-0.99985,0.0,0.02123]
[1779023768925,46.22,78205.33,0.0,-0.99985,0.0,0.02123]
[1779023771352,46.22,78203.82,0.0,-0.99985,0.0,0.02116]
[1779023771885,46.22,78203.82,0.0,-0.99985,0.0,0.02116]
[1779023771997,46.22,78203.82,0.0,-0.99985,0.0,0.02116]
[1779023772061,46.22,78203.82,0.0,-0.99985,0.0,0.02116]
[1779023772091,46.22,78203.82,0.0,-0.99985,0.0,0.02116]
[1779023772359,46.22,78203.98,0.0,-0.99985,0.0,0.02117]
[1779023772819,46.22,78203.98,0.0,-0.99985,0.0,0.02117]
[1779023772858,46.22,78203.98,0.0,-0.99985,0.0,0.02117]
[1779023774813,46.22,78205.24,0.0,-0.99985,0.0,0.02123]
[1779023774926,46.22,78205.24,0.0,-0.99985,0.0,0.02123]
[1779023775381,46.22,78205.14,0.0,-0.99985,0.0,0.02122]
[1779023776819,46.22,78204.71,0.0,-0.99985,0.0,0.0212]
[1779023776926,46.22,78204.71,0.0,-0.99985,0.0,0.0212]
[1779023777395,46.22,78204.76,0.0,-0.99985,0.0,0.02121]
[1779023780416,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023780821,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023780922,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023781067,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023781168,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023781310,46.22,78202.42,0.0,-0.99985,0.0,0.0211]
[1779023781423,46.22,78201.11,0.0,-0.99985,0.0,0.02104]
[1779023782814,46.22,78200.51,0.0,-0.99985,0.0,0.02101]
[1779023782924,46.22,78200.51,0.0,-0.99985,0.0,0.02101]
[1779023783437,46.22,78200.31,0.0,-0.99985,0.0,0.021]
[1779023784444,46.22,78201.7,0.0,-0.99985,0.0,0.02107]
[1779023786812,46.22,78201.89,0.0,-0.99985,0.0,0.02107]
[1779023786928,46.22,78201.89,0.0,-0.99985,0.0,0.02107]
[1779023787465,46.22,78200.32,0.0,-0.99985,0.0,0.021]
[1779023788633,46.22,78200.32,0.0,-0.99985,0.0,0.021]
[1779023788675,46.22,78200.32,0.0,-0.99985,0.0,0.021]
[1779023788652,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023788814,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023788909,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023789427,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023789461,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023789569,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023789638,46.22,78198.43,0.0,-0.99985,0.0,0.02092]
[1779023789630,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023789809,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023789901,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023789956,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023790819,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023790915,46.22,78198.21,0.0,-0.99985,0.0,0.02091]
[1779023792811,46.22,78195.99,0.0,-0.99985,0.0,0.02067]
[1779023792833,46.22,78195.99,0.0,-0.99985,0.0,0.02067]
[1779023793507,46.22,78195.64,0.0,-0.99985,0.0,0.02066]
[1779023794813,46.22,78195.17,0.0,-0.99985,0.0,0.02064]
[1779023794923,46.22,78195.17,0.0,-0.99985,0.0,0.02064]
[1779023795521,46.22,78192.41,0.0,-0.99985,0.0,0.02051]
[1779023796815,46.22,78191.51,0.0,-0.99985,0.0,0.02047]
[1779023796836,46.22,78191.51,0.0,-0.99985,0.0,0.02047]
[1779023797535,46.22,78191.7,0.0,-0.99985,0.0,0.02048]
[1779023800556,46.22,78189.79,0.0,-0.99985,0.0,0.0204]
[1779023800811,46.22,78189.79,0.0,-0.99985,0.0,0.0204]
[1779023800926,46.22,78189.79,0.0,-0.99985,0.0,0.0204]
[1779023801563,46.22,78189.33,0.0,-0.99985,0.0,0.02038]
[1779023804812,46.22,78189.42,0.0,-0.99985,0.0,0.02038]
[1779023804921,46.22,78189.42,0.0,-0.99985,0.0,0.02038]
[1779023805596,46.22,78187.25,0.0,-0.99985,0.0,0.02028]
[1779023806813,46.22,78186.13,0.0,-0.99986,0.0,0.02023]
[1779023806909,46.22,78186.13,0.0,-0.99986,0.0,0.02023]
[1779023807610,46.22,78184.8,0.0,-0.99986,0.0,0.02018]
[1779023808617,46.22,78188.55,0.0,-0.99985,0.0,0.02034]
[1779023809316,46.22,78188.55,0.0,-0.99985,0.0,0.02034]
[1779023809368,46.22,78188.55,0.0,-0.99985,0.0,0.02034]
[1779023809562,46.22,78188.55,0.0,-0.99985,0.0,0.02034]
[1779023809609,46.22,78188.55,0.0,-0.99985,0.0,0.02034]
[1779023809710,46.22,78192.28,0.0,-0.99985,0.0,0.02051]
[1779023810631,46.22,78195.67,0.0,-0.99985,0.0,0.02066]
[1779023812812,46.22,78196.32,0.0,-0.99985,0.0,0.02069]
[1779023812930,46.22,78196.32,0.0,-0.99985,0.0,0.02069]
[1779023813652,46.22,78196.22,0.0,-0.99985,0.0,0.02068]
[1779023814814,46.22,78195.44,0.0,-0.99985,0.0,0.02065]
[1779023814921,46.22,78195.44,0.0,-0.99985,0.0,0.02065]
[1779023815666,46.22,78195.34,0.0,-0.99985,0.0,0.02064]
[1779023818810,46.22,78195.29,0.0,-0.99985,0.0,0.02064]
[1779023818918,46.22,78195.29,0.0,-0.99985,0.0,0.02064]
[1779023820701,46.22,78195.14,0.0,-0.99985,0.0,0.02064]
[1779023822715,46.22,78193.02,0.0,-0.99985,0.0,0.02054]
[1779023822815,46.22,78193.02,0.0,-0.99985,0.0,0.02054]
[1779023822861,46.22,78193.02,0.0,-0.99985,0.0,0.02054]
[1779023823722,46.22,78191.98,0.0,-0.99985,0.0,0.02049]
[1779023824811,46.22,78191.98,0.0,-0.99985,0.0,0.02049]
[1779023824923,46.22,78191.98,0.0,-0.99985,0.0,0.02049]
[1779023824998,46.22,78191.08,0.0,-0.99985,0.0,0.02045]
[1779023826810,46.22,78190.73,0.0,-0.99985,0.0,0.02044]
[1779023826861,46.22,78190.73,0.0,-0.99985,0.0,0.02044]
[1779023826904,46.22,78190.7,0.0,-0.99985,0.0,0.02044]
[1779023829764,46.22,78187.79,0.0,-0.99985,0.0,0.02031]
[1779023830771,46.22,78186.31,0.0,-0.99986,0.0,0.02024]
[1779023835806,46.22,78185.66,0.0,-0.99986,0.0,0.02021]
[1779023836813,46.22,78179.99,0.0,-0.99986,0.0,0.01996]
[1779023837821,46.22,78173.09,0.0,-0.99986,0.0,0.01967]
[1779023838828,46.22,78160.25,0.0,-0.99986,0.0,0.01912]
[1779023840560,46.22,78160.25,0.0,-0.99986,0.0,0.01912]
[1779023840573,46.22,78160.25,0.0,-0.99986,0.0,0.01912]
[1779023840624,46.22,78151.93,0.0,-0.99987,0.0,0.01877]
[1779023840843,46.22,78150.32,0.0,-0.99987,0.0,0.01871]
[1779023841850,46.22,78154.95,0.0,-0.99987,0.0,0.0189]
[1779023842857,46.22,78158.52,0.0,-0.99986,0.0,0.01905]
[1779023843864,46.22,78159.5,0.0,-0.99986,0.0,0.01909]
[1779023846885,46.22,78160.42,0.0,-0.99986,0.0,0.01913]
[1779023851920,46.22,78160.94,0.0,-0.99986,0.0,0.01903]
[1779023852927,46.22,78159.4,0.0,-0.99986,0.0,0.01896]
[1779023855657,46.22,78160.52,0.0,-0.99986,0.0,0.01901]
[1779023857962,46.22,78161.38,0.0,-0.99986,0.0,0.01905]
[1779023858969,46.22,78166.37,0.0,-0.99986,0.0,0.01926]
[1779023860519,46.22,78168.63,0.0,-0.99986,0.0,0.01935]
[1779023866020,46.22,78169.26,0.0,-0.99986,0.0,0.01938]
[1779023869041,46.22,78173.77,0.0,-0.99986,0.0,0.01957]
[1779023870365,46.22,78176.46,0.0,-0.99986,0.0,0.01969]
[1779023872062,46.22,78177.82,0.0,-0.99986,0.0,0.01974]
[1779023872812,46.22,78177.82,0.0,-0.99986,0.0,0.01974]
[1779023873069,46.22,78178.93,0.0,-0.99986,0.0,0.01979]
[1779023876813,46.22,78179.53,0.0,-0.99986,0.0,0.01982]
[1779023877097,46.22,78178.53,0.0,-0.99986,0.0,0.01978]
[1779023882132,46.22,78179.81,0.0,-0.99986,0.0,0.01983]
[1779023886160,46.22,78181.21,0.0,-0.99986,0.0,0.01989]
[1779023887167,46.22,78185.61,0.0,-0.99986,0.0,0.02008]
[1779023888174,46.22,78192.47,0.0,-0.99985,0.0,0.02039]
[1779023888809,46.22,78192.47,0.0,-0.99985,0.0,0.02039]
[1779023889058,46.22,78192.47,0.0,-0.99985,0.0,0.02039]
[1779023889181,46.22,78193.7,0.0,-0.99985,0.0,0.02044]
[1779023890188,46.22,78196.77,0.0,-0.99985,0.0,0.02058]
[1779023891195,46.22,78198.34,0.0,-0.99985,0.0,0.02065]
[1779023892811,46.22,78198.52,0.0,-0.99985,0.0,0.02066]
[1779023892839,46.22,78198.52,0.0,-0.99985,0.0,0.02066]
[1779023892871,46.22,78198.52,0.0,-0.99985,0.0,0.02066]
[1779023898244,46.22,78197.95,0.0,-0.99985,0.0,0.02063]
[1779023899251,46.22,78191.67,0.0,-0.99985,0.0,0.02035]
[1779023900258,46.22,78189.77,0.0,-0.99985,0.0,0.02027]
[1779023901265,46.22,78190.89,0.0,-0.99985,0.0,0.02032]
[1779023903279,46.22,78191.77,0.0,-0.99985,0.0,0.02036]
[1779023904286,46.22,78192.76,0.0,-0.99985,0.0,0.0204]
[1779023905293,46.22,78196.3,0.0,-0.99985,0.0,0.02056]
[1779023910329,46.22,78196.09,0.0,-0.99985,0.0,0.02055]
[1779023914356,46.22,78196.64,0.0,-0.99985,0.0,0.02044]
[1779023919391,46.22,78197.03,0.0,-0.99985,0.0,0.02046]
[1779023921405,46.22,78199.73,0.0,-0.99985,0.0,0.02058]
[1779023922412,46.22,78200.89,0.0,-0.99985,0.0,0.02063]
[1779023923419,46.22,78203.07,0.0,-0.99985,0.0,0.02073]
[1779023926440,46.22,78205.78,0.0,-0.99985,0.0,0.02086]
[1779023929461,46.22,78203.66,0.0,-0.99985,0.0,0.02076]
[1779023934496,46.22,78203.42,0.0,-0.99985,0.0,0.02075]
[1779023939531,46.22,78204.37,0.0,-0.99985,0.0,0.02079]
[1779023943559,46.22,78205.62,0.0,-0.99985,0.0,0.02085]
[1779023944566,46.22,78207.07,0.0,-0.99985,0.0,0.02091]
[1779023949601,46.22,78206.69,0.0,-0.99985,0.0,0.0209]
[1779023954636,46.22,78207.12,0.0,-0.99985,0.0,0.02092]
[1779023955643,46.22,78212.24,0.0,-0.99985,0.0,0.02115]
[1779023956650,46.22,78214.73,0.0,-0.99985,0.0,0.02127]
[1779023957657,46.22,78215.64,0.0,-0.99985,0.0,0.02131]
[1779023962692,46.22,78215.21,0.0,-0.99985,0.0,0.02129]
[1779023967727,46.22,78215.23,0.0,-0.99985,0.0,0.02129]
[1779023973769,46.22,78215.07,0.0,-0.99985,0.0,0.02115]
[1779023976790,46.22,78217.45,0.0,-0.99985,0.0,0.02126]
[1779023977797,46.22,78220.01,0.0,-0.99985,0.0,0.02138]
[1779023979811,46.22,78219.11,0.0,-0.99985,0.0,0.02133]
[1779023981825,46.22,78221.8,0.0,-0.99985,0.0,0.02146]
[1779023982832,46.22,78222.84,0.0,-0.99985,0.0,0.02151]
[1779023984846,46.22,78226.1,0.0,-0.99984,0.0,0.02166]
[1779023985853,46.22,78227.45,0.0,-0.99984,0.0,0.02172]
[1779023988874,46.22,78226.0,0.0,-0.99984,0.0,0.02166]
[1779023994916,46.22,78226.26,0.0,-0.99984,0.0,0.02167]
[1779023999951,46.22,78225.63,0.0,-0.99984,0.0,0.02164]
[1779024000958,46.22,78222.67,0.0,-0.99985,0.0,0.0215]
[1779024001965,46.22,78217.15,0.0,-0.99985,0.0,0.02124]
[1779024002972,46.22,78215.85,0.0,-0.99985,0.0,0.02118]
[1779024010021,46.22,78215.74,0.0,-0.99985,0.0,0.02118]
[1779024011028,46.22,78214.37,0.0,-0.99985,0.0,0.02112]
[1779024013042,46.22,78213.33,0.0,-0.99985,0.0,0.02107]
[1779024015058,46.22,78211.01,0.0,-0.99985,0.0,0.02096]
[1779024018077,46.22,78209.14,0.0,-0.99985,0.0,0.02088]
[1779024019084,46.22,78207.43,0.0,-0.99985,0.0,0.0208]
[1779024021098,46.22,78204.16,0.0,-0.99985,0.0,0.02065]
[1779024025127,46.22,78206.13,0.0,-0.99985,0.0,0.02074]
[1779024026133,46.22,78207.49,0.0,-0.99985,0.0,0.0208]
[1779024027141,46.22,78205.99,0.0,-0.99985,0.0,0.02073]
[1779024028148,46.22,78200.32,0.0,-0.99985,0.0,0.02048]
[1779024029155,46.22,78198.98,0.0,-0.99985,0.0,0.02042]
[1779024033183,46.22,78199.32,0.0,-0.99985,0.0,0.0203]
[1779024038218,46.22,78199.44,0.0,-0.99985,0.0,0.02031]
[1779024043253,46.22,78199.7,0.0,-0.99985,0.0,0.02032]
[1779024045267,46.22,78198.15,0.0,-0.99985,0.0,0.02025]
[1779024050302,46.22,78198.96,0.0,-0.99985,0.0,0.02029]
[1779024051309,46.22,78200.54,0.0,-0.99985,0.0,0.02036]
[1779024057351,46.22,78201.2,0.0,-0.99985,0.0,0.02039]
[1779024062386,46.22,78200.92,0.0,-0.99985,0.0,0.02038]
[1779024068428,46.22,78202.18,0.0,-0.99985,0.0,0.02043]
[1779024069435,46.22,78205.08,0.0,-0.99985,0.0,0.02056]
[1779024074470,46.22,78205.17,0.0,-0.99985,0.0,0.02057]
[1779024080512,46.22,78206.27,0.0,-0.99985,0.0,0.02061]
[1779024085547,46.22,78206.31,0.0,-0.99985,0.0,0.02062]
[1779024086554,46.22,78207.23,0.0,-0.99985,0.0,0.02066]
[1779024088568,46.22,78208.26,0.0,-0.99985,0.0,0.0207]
[1779024089577,46.22,78210.8,0.0,-0.99985,0.0,0.02082]
[1779024090584,46.22,78212.22,0.0,-0.99985,0.0,0.02088]
[1779024095619,46.22,78212.7,0.0,-0.99985,0.0,0.02077]
[1779024100654,46.22,78212.53,0.0,-0.99985,0.0,0.02077]
[1779024110724,46.22,78214.21,0.0,-0.99985,0.0,0.02084]
[1779024111731,46.22,78215.2,0.0,-0.99985,0.0,0.02089]
[1779024115759,46.22,78216.67,0.0,-0.99985,0.0,0.02096]
[1779024116766,46.22,78219.2,0.0,-0.99985,0.0,0.02107]
[1779024121801,46.22,78219.49,0.0,-0.99985,0.0,0.02108]
[1779024127843,46.22,78221.25,0.0,-0.99985,0.0,0.02117]
[1779024132878,46.22,78221.42,0.0,-0.99985,0.0,0.02117]
[1779024137913,46.22,78221.89,0.0,-0.99985,0.0,0.02119]
[1779024138920,46.22,78225.17,0.0,-0.99985,0.0,0.02135]
[1779024139927,46.22,78226.71,0.0,-0.99985,0.0,0.02142]
[1779024144962,46.22,78227.42,0.0,-0.99985,0.0,0.02145]
[1779024149997,46.22,78228.66,0.0,-0.99985,0.0,0.02151]
[1779024151004,46.22,78230.8,0.0,-0.99985,0.0,0.02147]
[1779024155032,46.22,78233.33,0.0,-0.99984,0.0,0.02159]
[1779024158053,46.22,78229.59,0.0,-0.99985,0.0,0.02142]
[1779024159060,46.22,78225.37,0.0,-0.99985,0.0,0.02122]
[1779024161074,46.22,78224.22,0.0,-0.99985,0.0,0.02117]
[1779024167116,46.22,78224.28,0.0,-0.99985,0.0,0.02117]
[1779024169130,46.22,78221.9,0.0,-0.99985,0.0,0.02106]
[1779024174165,46.22,78222.21,0.0,-0.99985,0.0,0.02108]
[1779024179200,46.22,78221.62,0.0,-0.99985,0.0,0.02105]
[1779024184235,46.22,78221.55,0.0,-0.99985,0.0,0.02105]
[1779024189270,46.22,78222.43,0.0,-0.99985,0.0,0.02109]
[1779024192291,46.22,78223.83,0.0,-0.99985,0.0,0.02115]
[1779024196319,46.22,78224.78,0.0,-0.99985,0.0,0.02119]
[1779024197326,46.22,78226.06,0.0,-0.99985,0.0,0.02125]
[1779024199340,46.22,78222.57,0.0,-0.99985,0.0,0.02109]
[1779024204375,46.22,78222.63,0.0,-0.99985,0.0,0.0211]
[1779024209410,46.22,78222.94,0.0,-0.99985,0.0,0.02111]
[1779024217466,46.22,78222.88,0.0,-0.99985,0.0,0.02097]
[1779024224515,46.22,78222.11,0.0,-0.99985,0.0,0.02094]
[1779024229550,46.22,78223.36,0.0,-0.99985,0.0,0.021]
[1779024231564,46.22,78218.3,0.0,-0.99985,0.0,0.02077]
[1779024232571,46.22,78214.59,0.0,-0.99985,0.0,0.0206]
[1779024233578,46.22,78212.45,0.0,-0.99985,0.0,0.0205]
[1779024234585,46.22,78211.38,0.0,-0.99985,0.0,0.02045]
[1779024238613,46.22,78212.77,0.0,-0.99985,0.0,0.02052]
[1779024243648,46.22,78213.26,0.0,-0.99985,0.0,0.02054]
[1779024248683,46.22,78213.03,0.0,-0.99985,0.0,0.02053]
[1779024253718,46.22,78212.89,0.0,-0.99985,0.0,0.02052]
[1779024258753,46.22,78211.19,0.0,-0.99985,0.0,0.02044]
[1779024263788,46.22,78211.29,0.0,-0.99985,0.0,0.02045]
[1779024268823,46.22,78211.01,0.0,-0.99985,0.0,0.02044]
[1779024273858,46.22,78210.67,0.0,-0.99985,0.0,0.02029]
[1779024277887,46.22,78209.03,0.0,-0.99985,0.0,0.02022]
[1779024283929,46.22,78205.56,0.0,-0.99986,0.0,0.02007]
[1779024284936,46.22,78211.32,0.0,-0.99985,0.0,0.02032]
[1779024285943,46.22,78217.14,0.0,-0.99985,0.0,0.02058]
[1779024286950,46.22,78219.56,0.0,-0.99985,0.0,0.02069]
[1779024288964,46.22,78215.47,0.0,-0.99985,0.0,0.02051]
[1779024289971,46.22,78210.75,0.0,-0.99985,0.0,0.0203]
[1779024295008,46.22,78210.33,0.0,-0.99985,0.0,0.02028]
[1779024300041,46.22,78209.73,0.0,-0.99985,0.0,0.02025]
[1779024301048,46.22,78211.58,0.0,-0.99985,0.0,0.02033]
[1779024302055,46.22,78214.14,0.0,-0.99985,0.0,0.02045]
[1779024308097,46.22,78214.32,0.0,-0.99985,0.0,0.02045]
[1779024317162,46.22,78214.93,0.0,-0.99985,0.0,0.02048]
[1779024324212,46.22,78215.87,0.0,-0.99985,0.0,0.02052]
[1779024338309,46.22,78216.14,0.0,-0.99985,0.0,0.02041]
[1779024343344,46.22,78216.1,0.0,-0.99985,0.0,0.0204]
[1779024357442,46.22,78216.69,0.0,-0.99985,0.0,0.02043]
[1779024367513,46.22,78216.69,0.0,-0.99985,0.0,0.02043]
[1779024369527,46.22,78219.08,0.0,-0.99985,0.0,0.02054]
[1779024370534,46.22,78221.12,0.0,-0.99985,0.0,0.02063]
[1779024375569,46.22,78221.72,0.0,-0.99985,0.0,0.02066]
[1779024381611,46.22,78221.73,0.0,-0.99985,0.0,0.02066]
[1779024385639,46.22,78223.48,0.0,-0.99985,0.0,0.02074]
[1779024390674,46.22,78223.9,0.0,-0.99985,0.0,0.02076]
[1779024392688,46.22,78224.21,0.0,-0.99985,0.0,0.02064]
[1779024398730,46.22,78224.83,0.0,-0.99985,0.0,0.02067]
[1779024404772,46.22,78225.42,0.0,-0.99985,0.0,0.02069]
[1779024407793,46.22,78227.47,0.0,-0.99985,0.0,0.02079]
[1779024411821,46.22,78231.82,0.0,-0.99985,0.0,0.02098]
[1779024412828,46.22,78232.83,0.0,-0.99985,0.0,0.02103]
[1779024414843,46.22,78233.8,0.0,-0.99985,0.0,0.02107]
[1779024420885,46.22,78234.16,0.0,-0.99985,0.0,0.02109]
[1779024422899,46.22,78235.22,0.0,-0.99985,0.0,0.02114]
[1779024423906,46.22,78236.4,0.0,-0.99985,0.0,0.02119]
[1779024428941,46.22,78236.83,0.0,-0.99985,0.0,0.02121]
[1779024432969,46.22,78238.39,0.0,-0.99985,0.0,0.02129]
[1779024433976,46.22,78241.55,0.0,-0.99985,0.0,0.02143]
[1779024439011,46.22,78243.92,0.0,-0.99984,0.0,0.02155]
[1779024442032,46.22,78245.08,0.0,-0.99984,0.0,0.0216]
[1779024447067,46.22,78246.3,0.0,-0.99984,0.0,0.02166]
[1779024448074,46.22,78247.32,0.0,-0.99984,0.0,0.02171]
[1779024449081,46.22,78249.15,0.0,-0.99984,0.0,0.02179]
[1779024450088,46.22,78248.07,0.0,-0.99984,0.0,0.02174]
[1779024451095,46.22,78248.46,0.0,-0.99984,0.0,0.02162]
[1779024454570,46.22,78248.87,0.0,-0.99984,0.0,0.02164]
[1779024454661,46.22,78248.87,0.0,-0.99984,0.0,0.02164]
[1779024455123,46.22,78252.19,0.0,-0.99984,0.0,0.0218]
[1779024456130,46.22,78253.47,0.0,-0.99984,0.0,0.02186]
[1779024462172,46.22,78253.77,0.0,-0.99984,0.0,0.02187]
[1779024464186,46.22,78250.99,0.0,-0.99984,0.0,0.02174]
[1779024467207,46.22,78252.0,0.0,-0.99984,0.0,0.02179]
[1779024470228,46.22,78252.94,0.0,-0.99984,0.0,0.02183]
[1779024477277,46.22,78252.83,0.0,-0.99984,0.0,0.02183]
[1779024482312,46.22,78252.76,0.0,-0.99984,0.0,0.02183]
[1779024484326,46.22,78251.24,0.0,-0.99984,0.0,0.02175]
[1779024489362,46.22,78249.77,0.0,-0.99984,0.0,0.02168]
[1779024490369,46.22,78247.99,0.0,-0.99984,0.0,0.0216]
[1779024501483,46.22,78247.97,0.0,-0.99984,0.0,0.0216]
[1779024505511,46.22,78245.8,0.0,-0.99984,0.0,0.0215]
[1779024507525,46.22,78244.13,0.0,-0.99985,0.0,0.02142]
[1779024512560,46.22,78242.61,0.0,-0.99985,0.0,0.02121]
[1779024513567,46.22,78241.44,0.0,-0.99985,0.0,0.02116]
[1779024517595,46.22,78240.15,0.0,-0.99985,0.0,0.0211]
[1779024522630,46.22,78238.8,0.0,-0.99985,0.0,0.02104]
[1779024529679,46.22,78239.21,0.0,-0.99985,0.0,0.02106]
[1779024535721,46.22,78239.03,0.0,-0.99985,0.0,0.02105]
[1779024541763,46.22,78238.92,0.0,-0.99985,0.0,0.02104]
[1779024547807,46.22,78238.93,0.0,-0.99985,0.0,0.02104]
[1779024550827,46.22,78237.83,0.0,-0.99985,0.0,0.02099]
[1779024555862,46.22,78240.64,0.0,-0.99985,0.0,0.02112]
[1779024556869,46.22,78243.94,0.0,-0.99985,0.0,0.02128]
[1779024557876,46.22,78244.92,0.0,-0.99985,0.0,0.02132]
[1779024559890,46.22,78245.94,0.0,-0.99985,0.0,0.02137]
[1779024564925,46.22,78247.72,0.0,-0.99985,0.0,0.02145]
[1779024565932,46.22,78249.06,0.0,-0.99984,0.0,0.02151]
[1779024566939,46.22,78250.16,0.0,-0.99984,0.0,0.02157]
[1779024569960,46.22,78251.23,0.0,-0.99984,0.0,0.02162]
[1779024572981,46.22,78252.28,0.0,-0.99984,0.0,0.02153]
[1779024577009,46.22,78253.31,0.0,-0.99984,0.0,0.02158]
[1779024581037,46.22,78255.29,0.0,-0.99984,0.0,0.02167]
[1779024583051,46.22,78257.6,0.0,-0.99984,0.0,0.02178]
[1779024586072,46.22,78255.4,0.0,-0.99984,0.0,0.02168]
[1779024592114,46.22,78255.65,0.0,-0.99984,0.0,0.02169]
[1779024594431,46.22,78255.66,0.0,-0.99984,0.0,0.02169]
[1779024594497,46.22,78255.66,0.0,-0.99984,0.0,0.02169]
[1779024594521,46.22,78256.01,0.0,-0.99984,0.0,0.0217]
[1779024595137,46.22,78261.5,0.0,-0.99984,0.0,0.02197]
[1779024596142,46.22,78264.17,0.0,-0.99984,0.0,0.02209]
[1779024599163,46.22,78266.05,0.0,-0.99984,0.0,0.02219]
[1779024604198,46.22,78266.09,0.0,-0.99984,0.0,0.02219]
[1779024610240,46.22,78268.32,0.0,-0.99984,0.0,0.02229]
[1779024612254,46.22,78267.45,0.0,-0.99984,0.0,0.02225]
[1779024613261,46.22,78265.46,0.0,-0.99984,0.0,0.02216]
[1779024614268,46.22,78263.85,0.0,-0.99984,0.0,0.02208]
[1779024619303,46.22,78257.02,0.0,-0.99984,0.0,0.02175]
[1779024620310,46.22,78245.87,0.0,-0.99985,0.0,0.02123]
[1779024621317,46.22,78239.53,0.0,-0.99985,0.0,0.02094]
[1779024622324,46.22,78235.12,0.0,-0.99985,0.0,0.02074]
[1779024624338,46.22,78233.91,0.0,-0.99985,0.0,0.02068]
[1779024629373,46.22,78233.96,0.0,-0.99985,0.0,0.02068]
[1779024634409,46.22,78233.2,0.0,-0.99985,0.0,0.02052]
[1779024639445,46.22,78233.03,0.0,-0.99985,0.0,0.02051]
[1779024649514,46.22,78234.29,0.0,-0.99985,0.0,0.02057]
[1779024654550,46.22,78234.49,0.0,-0.99985,0.0,0.02058]
[1779024662606,46.22,78234.37,0.0,-0.99985,0.0,0.02057]
[1779024669655,46.22,78234.22,0.0,-0.99985,0.0,0.02056]
[1779024674692,46.22,78234.08,0.0,-0.99985,0.0,0.02056]
[1779024679727,46.22,78233.41,0.0,-0.99985,0.0,0.02053]
[1779024684770,46.22,78242.71,0.0,-0.99985,0.0,0.02095]
[1779024685777,46.22,78244.82,0.0,-0.99985,0.0,0.02105]
[1779024690812,46.22,78244.57,0.0,-0.99985,0.0,0.02104]
[1779024692338,46.22,78244.57,0.0,-0.99985,0.0,0.02104]
[1779024692349,46.22,78245.04,0.0,-0.99985,0.0,0.02092]
[1779024692826,46.22,78245.98,0.0,-0.99985,0.0,0.02097]
[1779024693833,46.22,78248.97,0.0,-0.99985,0.0,0.0211]
[1779024694822,46.22,78248.97,0.0,-0.99985,0.0,0.0211]
[1779024694914,46.22,78248.97,0.0,-0.99985,0.0,0.0211]
[1779024698580,46.22,78250.1,0.0,-0.99985,0.0,0.02116]
[1779024698593,46.22,78249.81,0.0,-0.99985,0.0,0.02114]
[1779024698814,46.22,78249.81,0.0,-0.99985,0.0,0.02114]
[1779024700882,46.22,78252.18,0.0,-0.99985,0.0,0.02125]
[1779024705068,46.22,78252.92,0.0,-0.99985,0.0,0.02129]
[1779024705129,46.22,78252.92,0.0,-0.99985,0.0,0.02129]
[1779024705315,46.22,78252.92,0.0,-0.99985,0.0,0.02129]
[1779024705785,46.22,78251.63,0.0,-0.99985,0.0,0.02123]
[1779024705810,46.22,78251.63,0.0,-0.99985,0.0,0.02123]
[1779024705889,46.22,78251.63,0.0,-0.99985,0.0,0.02123]
[1779024706061,46.22,78251.63,0.0,-0.99985,0.0,0.02123]
[1779024706095,46.22,78252.01,0.0,-0.99985,0.0,0.02124]
[1779024709945,46.22,78247.9,0.0,-0.99985,0.0,0.02105]
[1779024715573,46.22,78248.07,0.0,-0.99985,0.0,0.02106]
[1779024715616,46.22,78248.07,0.0,-0.99985,0.0,0.02106]
[1779024715814,46.22,78248.15,0.0,-0.99985,0.0,0.02107]
[1779024716344,46.22,78248.15,0.0,-0.99985,0.0,0.02107]
[1779024716387,46.22,78248.15,0.0,-0.99985,0.0,0.02107]
[1779024716562,46.22,78248.15,0.0,-0.99985,0.0,0.02107]
[1779024721024,46.22,78247.73,0.0,-0.99985,0.0,0.02105]
[1779024722031,46.22,78243.05,0.0,-0.99985,0.0,0.02083]
[1779024725147,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024725163,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024725313,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024725913,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024726011,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024726064,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024726111,46.22,78242.06,0.0,-0.99985,0.0,0.02079]
[1779024730087,46.22,78239.97,0.0,-0.99985,0.0,0.02069]
[1779024731094,46.22,78235.24,0.0,-0.99985,0.0,0.02048]
[1779024732032,46.22,78235.24,0.0,-0.99985,0.0,0.02048]
[1779024732062,46.22,78235.24,0.0,-0.99985,0.0,0.02048]
[1779024732137,46.22,78235.24,0.0,-0.99985,0.0,0.02048]
[1779024732315,46.22,78235.24,0.0,-0.99985,0.0,0.02048]
[1779024733342,46.22,78234.69,0.0,-0.99985,0.0,0.02045]
[1779024733402,46.22,78234.69,0.0,-0.99985,0.0,0.02045]
[1779024733566,46.22,78234.69,0.0,-0.99985,0.0,0.02045]
[1779024733603,46.22,78233.59,0.0,-0.99985,0.0,0.0204]
[1779024736129,46.22,78231.37,0.0,-0.99985,0.0,0.02031]
[1779024737136,46.22,78226.09,0.0,-0.99986,0.0,0.02007]
[1779024740120,46.22,78225.36,0.0,-0.99986,0.0,0.02004]
[1779024740152,46.22,78225.36,0.0,-0.99986,0.0,0.02004]
[1779024740312,46.22,78225.36,0.0,-0.99986,0.0,0.02004]
[1779024740886,46.22,78225.13,0.0,-0.99986,0.0,0.02003]
[1779024740920,46.22,78225.13,0.0,-0.99986,0.0,0.02003]
[1779024741063,46.22,78225.13,0.0,-0.99986,0.0,0.02003]
[1779024741164,46.22,78225.09,0.0,-0.99986,0.0,0.02003]
[1779024746199,46.22,78225.04,0.0,-0.99986,0.0,0.02003]
[1779024753248,46.22,78225.07,0.0,-0.99986,0.0,0.0199]
[1779024754256,46.22,78227.09,0.0,-0.99986,0.0,0.01999]
[1779024758828,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024758854,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024759064,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024759516,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024759559,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024759660,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024759818,46.22,78227.05,0.0,-0.99986,0.0,0.01999]
[1779024760298,46.22,78224.81,0.0,-0.99986,0.0,0.01989]
[1779024765333,46.22,78224.95,0.0,-0.99986,0.0,0.01989]
[1779024770368,46.22,78225.5,0.0,-0.99986,0.0,0.01992]
[1779024776469,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024776558,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024776814,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024777056,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024777082,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024777312,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024777389,46.22,78226.51,0.0,-0.99986,0.0,0.01996]
[1779024784466,46.22,78226.27,0.0,-0.99986,0.0,0.01995]
[1779024789501,46.22,78226.22,0.0,-0.99986,0.0,0.01995]
[1779024794536,46.22,78224.99,0.0,-0.99986,0.0,0.01989]
[1779024796550,46.22,78223.07,0.0,-0.99986,0.0,0.01981]
[1779024797504,46.22,78223.07,0.0,-0.99986,0.0,0.01981]
[1779024797550,46.22,78223.07,0.0,-0.99986,0.0,0.01981]
[1779024797581,46.22,78223.07,0.0,-0.99986,0.0,0.01981]
[1779024798564,46.22,78219.38,0.0,-0.99986,0.0,0.01965]
[1779024798827,46.22,78219.38,0.0,-0.99986,0.0,0.01965]
[1779024798925,46.22,78219.38,0.0,-0.99986,0.0,0.01965]
[1779024799061,46.22,78219.38,0.0,-0.99986,0.0,0.01965]
[1779024799571,46.22,78219.32,0.0,-0.99986,0.0,0.01965]
[1779024804606,46.22,78218.41,0.0,-0.99986,0.0,0.01961]
[1779024805613,46.22,78222.93,0.0,-0.99986,0.0,0.0198]
[1779024806620,46.22,78225.34,0.0,-0.99986,0.0,0.01991]
[1779024808074,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808195,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808313,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808368,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808620,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808718,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808811,46.22,78225.14,0.0,-0.99986,0.0,0.0199]
[1779024808787,46.22,78225.72,0.0,-0.99986,0.0,0.01993]
[1779024810810,46.22,78225.54,0.0,-0.99986,0.0,0.01992]
[1779024810925,46.22,78225.75,0.0,-0.99986,0.0,0.01993]
[1779024811656,46.22,78225.73,0.0,-0.99986,0.0,0.0198]
[1779024812810,46.22,78225.73,0.0,-0.99986,0.0,0.0198]
[1779024812662,46.22,78227.96,0.0,-0.99986,0.0,0.0199]
[1779024812923,46.22,78227.96,0.0,-0.99986,0.0,0.0199]
[1779024816810,46.22,78227.96,0.0,-0.99986,0.0,0.0199]
[1779024816891,46.22,78227.5,0.0,-0.99986,0.0,0.01988]
[1779024818816,46.22,78227.43,0.0,-0.99986,0.0,0.01987]
[1779024818931,46.22,78227.62,0.0,-0.99986,0.0,0.01988]
[1779024819745,46.22,78227.62,0.0,-0.99986,0.0,0.01988]
[1779024819782,46.22,78227.62,0.0,-0.99986,0.0,0.01988]
[1779024819816,46.22,78227.62,0.0,-0.99986,0.0,0.01988]
[1779024819747,46.22,78227.67,0.0,-0.99986,0.0,0.01988]
[1779024820718,46.22,78227.85,0.0,-0.99986,0.0,0.01989]
[1779024822816,46.22,78227.78,0.0,-0.99986,0.0,0.01989]
[1779024822886,46.22,78227.5,0.0,-0.99986,0.0,0.01988]
[1779024826814,46.22,78227.5,0.0,-0.99986,0.0,0.01988]
[1779024826845,46.22,78227.5,0.0,-0.99986,0.0,0.01988]
[1779024827767,46.22,78233.9,0.0,-0.99985,0.0,0.02016]
[1779024828812,46.22,78233.9,0.0,-0.99985,0.0,0.02016]
[1779024828821,46.22,78233.9,0.0,-0.99985,0.0,0.02016]
[1779024828774,46.22,78232.17,0.0,-0.99986,0.0,0.02008]
[1779024828919,46.22,78232.17,0.0,-0.99986,0.0,0.02008]
[1779024829060,46.22,78232.17,0.0,-0.99986,0.0,0.02008]
[1779024829781,46.22,78232.45,0.0,-0.99986,0.0,0.02009]
[1779024830813,46.22,78232.45,0.0,-0.99986,0.0,0.02009]
[1779024830861,46.22,78232.63,0.0,-0.99986,0.0,0.0201]
[1779024834810,46.22,78233.18,0.0,-0.99986,0.0,0.02013]
[1779024834922,46.22,78233.32,0.0,-0.99985,0.0,0.02013]
[1779024836815,46.22,78233.32,0.0,-0.99985,0.0,0.02013]
[1779024836925,46.22,78233.42,0.0,-0.99985,0.0,0.02014]
[1779024837035,46.22,78233.42,0.0,-0.99985,0.0,0.02014]
[1779024837059,46.22,78233.42,0.0,-0.99985,0.0,0.02014]
[1779024839127,46.22,78233.46,0.0,-0.99985,0.0,0.02014]
[1779024839168,46.22,78233.46,0.0,-0.99985,0.0,0.02014]
[1779024839311,46.22,78233.46,0.0,-0.99985,0.0,0.02014]
[1779024839851,46.22,78232.92,0.0,-0.99986,0.0,0.02011]
[1779024844886,46.22,78232.9,0.0,-0.99986,0.0,0.02011]
[1779024848139,46.22,78232.99,0.0,-0.99986,0.0,0.02012]
[1779024848176,46.22,78232.99,0.0,-0.99986,0.0,0.02012]
[1779024848311,46.22,78232.99,0.0,-0.99986,0.0,0.02012]
[1779024848421,46.22,78232.99,0.0,-0.99986,0.0,0.02012]
[1779024848880,46.22,78233.04,0.0,-0.99986,0.0,0.02012]
[1779024848906,46.22,78233.04,0.0,-0.99986,0.0,0.02012]
[1779024849061,46.22,78233.04,0.0,-0.99986,0.0,0.02012]
[1779024849122,46.22,78232.98,0.0,-0.99986,0.0,0.02012]
[1779024850813,46.22,78232.98,0.0,-0.99986,0.0,0.02012]
[1779024850924,46.22,78232.98,0.0,-0.99986,0.0,0.02012]
[1779024854811,46.22,78232.91,0.0,-0.99986,0.0,0.02011]
[1779024854921,46.22,78232.98,0.0,-0.99986,0.0,0.02012]
[1779024858060,46.22,78234.0,0.0,-0.99985,0.0,0.02016]
[1779024858169,46.22,78234.0,0.0,-0.99985,0.0,0.02016]
[1779024858311,46.22,78234.0,0.0,-0.99985,0.0,0.02016]
[1779024858471,46.22,78234.0,0.0,-0.99985,0.0,0.02016]
[1779024858503,46.22,78235.95,0.0,-0.99985,0.0,0.02025]
[1779024858929,46.22,78235.95,0.0,-0.99985,0.0,0.02025]
[1779024859031,46.22,78235.95,0.0,-0.99985,0.0,0.02025]
[1779024859065,46.22,78235.95,0.0,-0.99985,0.0,0.02025]
[1779024859130,46.22,78236.06,0.0,-0.99985,0.0,0.02025]
[1779024860812,46.22,78236.06,0.0,-0.99985,0.0,0.02025]
[1779024860934,46.22,78236.13,0.0,-0.99985,0.0,0.02026]
[1779024862813,46.22,78237.66,0.0,-0.99985,0.0,0.02033]
[1779024862920,46.22,78237.73,0.0,-0.99985,0.0,0.02033]
[1779024864780,46.22,78236.61,0.0,-0.99985,0.0,0.02028]
[1779024864812,46.22,78236.61,0.0,-0.99985,0.0,0.02028]
[1779024864840,46.22,78236.61,0.0,-0.99985,0.0,0.02028]
[1779024864821,46.22,78237.69,0.0,-0.99985,0.0,0.02033]
[1779024865064,46.22,78237.69,0.0,-0.99985,0.0,0.02033]
[1779024864940,46.22,78237.69,0.0,-0.99985,0.0,0.02033]
[1779024866814,46.22,78237.69,0.0,-0.99985,0.0,0.02033]
[1779024866839,46.22,78237.69,0.0,-0.99985,0.0,0.02033]
[1779024870815,46.22,78238.44,0.0,-0.99985,0.0,0.02036]
[1779024870866,46.22,78238.44,0.0,-0.99985,0.0,0.02036]
[1779024871470,46.22,78238.43,0.0,-0.99985,0.0,0.02036]
[1779024871569,46.22,78238.43,0.0,-0.99985,0.0,0.02036]
[1779024871585,46.22,78238.43,0.0,-0.99985,0.0,0.02036]
[1779024871812,46.22,78238.43,0.0,-0.99985,0.0,0.02036]
[1779024871653,46.22,78237.84,0.0,-0.99985,0.0,0.0202]
[1779024872812,46.22,78237.84,0.0,-0.99985,0.0,0.0202]
[1779024872843,46.22,78237.84,0.0,-0.99985,0.0,0.0202]
[1779024874813,46.22,78238.48,0.0,-0.99985,0.0,0.02023]
[1779024874920,46.22,78238.54,0.0,-0.99985,0.0,0.02023]
[1779024878815,46.22,78238.34,0.0,-0.99985,0.0,0.02023]
[1779024878843,46.22,78238.34,0.0,-0.99985,0.0,0.02023]
[1779024880296,46.22,78237.56,0.0,-0.99985,0.0,0.02019]
[1779024880310,46.22,78237.56,0.0,-0.99985,0.0,0.02019]
[1779024880412,46.22,78237.56,0.0,-0.99985,0.0,0.02019]
[1779024880567,46.22,78237.56,0.0,-0.99985,0.0,0.02019]
[1779024880627,46.22,78237.51,0.0,-0.99985,0.0,0.02019]
[1779024882817,46.22,78237.99,0.0,-0.99985,0.0,0.02021]
[1779024882926,46.22,78238.03,0.0,-0.99985,0.0,0.02021]
[1779024886818,46.22,78238.14,0.0,-0.99985,0.0,0.02022]
[1779024886853,46.22,78238.14,0.0,-0.99985,0.0,0.02022]
[1779024889194,46.22,78242.3,0.0,-0.99985,0.0,0.0204]
[1779024890691,46.22,78242.3,0.0,-0.99985,0.0,0.0204]
[1779024890799,46.22,78242.3,0.0,-0.99985,0.0,0.0204]
[1779024890816,46.22,78242.3,0.0,-0.99985,0.0,0.0204]
[1779024890776,46.22,78249.54,0.0,-0.99985,0.0,0.02073]
[1779024890913,46.22,78249.54,0.0,-0.99985,0.0,0.02073]
[1779024891699,46.22,78249.54,0.0,-0.99985,0.0,0.02073]
[1779024891795,46.22,78249.54,0.0,-0.99985,0.0,0.02073]
[1779024891808,46.22,78249.54,0.0,-0.99985,0.0,0.02073]
[1779024891896,46.22,78251.32,0.0,-0.99985,0.0,0.02081]
[1779024892821,46.22,78251.32,0.0,-0.99985,0.0,0.02081]
[1779024892932,46.22,78251.62,0.0,-0.99985,0.0,0.02082]
[1779024897250,46.22,78253.93,0.0,-0.99985,0.0,0.02093]
[1779024899853,46.22,78254.03,0.0,-0.99985,0.0,0.02093]
[1779024899886,46.22,78254.03,0.0,-0.99985,0.0,0.02093]
[1779024899869,46.22,78254.03,0.0,-0.99985,0.0,0.02093]
[1779024900060,46.22,78254.03,0.0,-0.99985,0.0,0.02093]
[1779024900271,46.22,78253.99,0.0,-0.99985,0.0,0.02093]
[1779024902462,46.22,78253.55,0.0,-0.99985,0.0,0.02091]
[1779024902567,46.22,78253.55,0.0,-0.99985,0.0,0.02091]
[1779024902815,46.22,78253.55,0.0,-0.99985,0.0,0.02091]
[1779024903292,46.22,78262.15,0.0,-0.99985,0.0,0.02131]
[1779024904299,46.22,78267.1,0.0,-0.99984,0.0,0.02154]
[1779024905641,46.22,78267.1,0.0,-0.99984,0.0,0.02154]
[1779024905749,46.22,78267.1,0.0,-0.99984,0.0,0.02154]
[1779024905813,46.22,78267.1,0.0,-0.99984,0.0,0.02154]
[1779024905827,46.22,78268.72,0.0,-0.99984,0.0,0.02162]
[1779024906843,46.22,78268.72,0.0,-0.99984,0.0,0.02162]
[1779024906313,46.22,78271.66,0.0,-0.99984,0.0,0.02176]
[1779024906924,46.22,78271.66,0.0,-0.99984,0.0,0.02176]
[1779024907071,46.22,78271.66,0.0,-0.99984,0.0,0.02176]
[1779024907147,46.22,78271.66,0.0,-0.99984,0.0,0.02176]
[1779024910814,46.22,78273.72,0.0,-0.99984,0.0,0.02186]
[1779024910921,46.22,78273.73,0.0,-0.99984,0.0,0.02186]
[1779024913282,46.22,78275.26,0.0,-0.99984,0.0,0.02193]
[1779024913310,46.22,78275.26,0.0,-0.99984,0.0,0.02193]
[1779024913383,46.22,78275.26,0.0,-0.99984,0.0,0.02193]
[1779024913411,46.22,78278.93,0.0,-0.99984,0.0,0.02211]
[1779024915773,46.22,78280.32,0.0,-0.99984,0.0,0.02217]
[1779024915883,46.22,78280.32,0.0,-0.99984,0.0,0.02217]
[1779024916383,46.22,78282.42,0.0,-0.99984,0.0,0.02227]
[1779024917646,46.22,78282.42,0.0,-0.99984,0.0,0.02227]
[1779024917756,46.22,78282.42,0.0,-0.99984,0.0,0.02227]
[1779024917817,46.22,78282.42,0.0,-0.99984,0.0,0.02227]
[1779024917857,46.22,78283.37,0.0,-0.99984,0.0,0.02232]
[1779024918823,46.22,78283.37,0.0,-0.99984,0.0,0.02232]
[1779024918931,46.22,78283.43,0.0,-0.99984,0.0,0.02232]
[1779024921418,46.22,78279.91,0.0,-0.99984,0.0,0.02215]
[1779024923370,46.22,78279.95,0.0,-0.99984,0.0,0.02215]
[1779024923480,46.22,78279.95,0.0,-0.99984,0.0,0.02215]
[1779024923561,46.22,78279.95,0.0,-0.99984,0.0,0.02215]
[1779024923626,46.22,78280.55,0.0,-0.99984,0.0,0.02218]
[1779024929474,46.22,78280.89,0.0,-0.99984,0.0,0.0222]
[1779024931488,46.22,78281.47,0.0,-0.99984,0.0,0.02209]
[1779024936523,46.22,78281.47,0.0,-0.99984,0.0,0.02209]
[1779024938911,46.22,78285.47,0.0,-0.99984,0.0,0.02228]
[1779024939802,46.22,78285.47,0.0,-0.99984,0.0,0.02228]
[1779024939809,46.22,78285.47,0.0,-0.99984,0.0,0.02228]
[1779024939914,46.22,78285.47,0.0,-0.99984,0.0,0.02228]
[1779024939841,46.22,78285.0,0.0,-0.99984,0.0,0.02226]
[1779024940060,46.22,78285.0,0.0,-0.99984,0.0,0.02226]
[1779024940551,46.22,78284.62,0.0,-0.99984,0.0,0.02224]
[1779024945222,46.22,78285.42,0.0,-0.99984,0.0,0.02228]
[1779024945269,46.22,78285.42,0.0,-0.99984,0.0,0.02228]
[1779024945311,46.22,78285.42,0.0,-0.99984,0.0,0.02228]
[1779024945586,46.22,78284.52,0.0,-0.99984,0.0,0.02224]
[1779024950621,46.22,78285.95,0.0,-0.99984,0.0,0.0223]
[1779024954649,46.22,78283.39,0.0,-0.99984,0.0,0.02218]
[1779024958607,46.22,78283.92,0.0,-0.99984,0.0,0.02221]
[1779024958715,46.22,78283.92,0.0,-0.99984,0.0,0.02221]
[1779024958817,46.22,78283.92,0.0,-0.99984,0.0,0.02221]
[1779024958917,46.22,78284.09,0.0,-0.99984,0.0,0.02221]
[1779024960691,46.22,78285.63,0.0,-0.99984,0.0,0.02229]
[1779024965146,46.22,78285.62,0.0,-0.99984,0.0,0.02229]
[1779024965167,46.22,78285.62,0.0,-0.99984,0.0,0.02229]
[1779024965310,46.22,78285.62,0.0,-0.99984,0.0,0.02229]
[1779024965370,46.22,78285.62,0.0,-0.99984,0.0,0.02229]
[1779024965726,46.22,78285.66,0.0,-0.99984,0.0,0.02229]
[1779024968811,46.22,78286.41,0.0,-0.99984,0.0,0.02233]
[1779024968873,46.22,78286.41,0.0,-0.99984,0.0,0.02233]
[1779024968911,46.22,78285.75,0.0,-0.99984,0.0,0.0223]
[1779024971768,46.22,78287.55,0.0,-0.99984,0.0,0.02238]
[1779024972812,46.22,78287.55,0.0,-0.99984,0.0,0.02238]
[1779024972857,46.22,78287.55,0.0,-0.99984,0.0,0.02238]
[1779024972956,46.22,78290.77,0.0,-0.99984,0.0,0.02254]
[1779024974813,46.22,78291.83,0.0,-0.99984,0.0,0.02259]
[1779024974845,46.22,78291.83,0.0,-0.99984,0.0,0.02259]
[1779024974912,46.22,78294.23,0.0,-0.99984,0.0,0.02271]
[1779024978816,46.22,78295.25,0.0,-0.99983,0.0,0.02276]
[1779024978933,46.22,78295.25,0.0,-0.99983,0.0,0.02276]
[1779024978911,46.22,78295.0,0.0,-0.99983,0.0,0.02275]
[1779024982813,46.22,78295.16,0.0,-0.99983,0.0,0.02276]
[1779024982919,46.22,78295.16,0.0,-0.99983,0.0,0.02276]
[1779024982860,46.22,78294.93,0.0,-0.99983,0.0,0.02275]
[1779024984813,46.22,78295.37,0.0,-0.99983,0.0,0.02277]
[1779024984926,46.22,78295.37,0.0,-0.99983,0.0,0.02277]
[1779024984859,46.22,78295.42,0.0,-0.99983,0.0,0.02277]
[1779024988811,46.22,78295.48,0.0,-0.99983,0.0,0.02277]
[1779024988925,46.22,78295.48,0.0,-0.99983,0.0,0.02277]
[1779024988911,46.22,78295.48,0.0,-0.99983,0.0,0.02277]
[1779024990814,46.22,78295.31,0.0,-0.99983,0.0,0.02276]
[1779024990919,46.22,78295.31,0.0,-0.99983,0.0,0.02276]
[1779024990901,46.22,78295.22,0.0,-0.99983,0.0,0.02276]
[1779024992811,46.22,78295.39,0.0,-0.99984,0.0,0.02262]
[1779024992920,46.22,78295.39,0.0,-0.99984,0.0,0.02262]
[1779024992912,46.22,78295.39,0.0,-0.99984,0.0,0.02262]
[1779024996811,46.22,78295.36,0.0,-0.99984,0.0,0.02262]
[1779024996826,46.22,78295.36,0.0,-0.99984,0.0,0.02262]
[1779024996943,46.22,78295.18,0.0,-0.99984,0.0,0.02261]
[1779024998812,46.22,78295.26,0.0,-0.99984,0.0,0.02262]
[1779024998925,46.22,78295.26,0.0,-0.99984,0.0,0.02262]
[1779024998942,46.22,78295.26,0.0,-0.99984,0.0,0.02262]
[1779025002812,46.22,78295.74,0.0,-0.99984,0.0,0.02264]
[1779025002913,46.22,78295.74,0.0,-0.99984,0.0,0.02264]
[1779025002911,46.22,78295.74,0.0,-0.99984,0.0,0.02264]
[1779025006814,46.22,78295.52,0.0,-0.99984,0.0,0.02263]
[1779025006925,46.22,78295.52,0.0,-0.99984,0.0,0.02263]
[1779025007013,46.22,78295.75,0.0,-0.99984,0.0,0.02264]
[1779025010813,46.22,78296.08,0.0,-0.99984,0.0,0.02266]
[1779025010924,46.22,78296.08,0.0,-0.99984,0.0,0.02266]
[1779025010912,46.22,78296.0,0.0,-0.99984,0.0,0.02265]
[1779025012810,46.22,78295.97,0.0,-0.99984,0.0,0.02265]
[1779025012921,46.22,78295.97,0.0,-0.99984,0.0,0.02265]
[1779025012870,46.22,78295.98,0.0,-0.99984,0.0,0.02265]
[1779025015071,46.22,78298.13,0.0,-0.99983,0.0,0.02276]
[1779025017085,46.22,78300.49,0.0,-0.99983,0.0,0.02288]
[1779025018812,46.22,78300.49,0.0,-0.99983,0.0,0.02288]
[1779025018921,46.22,78300.49,0.0,-0.99983,0.0,0.02288]
[1779025019020,46.22,78300.5,0.0,-0.99983,0.0,0.02288]
[1779025021114,46.22,78305.33,0.0,-0.99983,0.0,0.02312]
[1779025022947,46.22,78308.41,0.0,-0.99983,0.0,0.02328]
[1779025023286,46.22,78304.39,0.0,-0.99983,0.0,0.02307]
[1779025032191,46.22,78304.52,0.0,-0.99983,0.0,0.02308]
[1779025037226,46.22,78304.65,0.0,-0.99983,0.0,0.02309]
[1779025043268,46.22,78304.84,0.0,-0.99983,0.0,0.0231]
[1779025049310,46.22,78304.94,0.0,-0.99983,0.0,0.0231]
[1779025054345,46.22,78304.65,0.0,-0.99983,0.0,0.02294]
[1779025056359,46.22,78307.4,0.0,-0.99983,0.0,0.02308]
[1779025059380,46.22,78305.24,0.0,-0.99983,0.0,0.02297]
[1779025064416,46.22,78306.07,0.0,-0.99983,0.0,0.02301]
[1779025069450,46.22,78305.82,0.0,-0.99983,0.0,0.023]
[1779025074485,46.22,78305.25,0.0,-0.99983,0.0,0.02297]
[1779025079520,46.22,78305.74,0.0,-0.99983,0.0,0.02299]
[1779025080527,46.22,78306.76,0.0,-0.99983,0.0,0.02305]
[1779025085562,46.22,78306.84,0.0,-0.99983,0.0,0.02305]
[1779025086569,46.22,78307.78,0.0,-0.99983,0.0,0.0231]
[1779025087576,46.22,78309.16,0.0,-0.99983,0.0,0.02317]
[1779025090597,46.22,78311.23,0.0,-0.99983,0.0,0.02327]
[1779025091604,46.22,78312.39,0.0,-0.99983,0.0,0.02333]
[1779025092611,46.22,78314.42,0.0,-0.99983,0.0,0.02343]
[1779025094625,46.22,78306.44,0.0,-0.99983,0.0,0.02303]
[1779025095633,46.22,78298.36,0.0,-0.99984,0.0,0.02263]
[1779025096639,46.22,78297.35,0.0,-0.99984,0.0,0.02258]
[1779025098653,46.22,78296.17,0.0,-0.99984,0.0,0.02252]
[1779025103688,46.22,78297.7,0.0,-0.99984,0.0,0.0226]
[1779025104695,46.22,78296.7,0.0,-0.99984,0.0,0.02255]
[1779025109730,46.22,78296.36,0.0,-0.99984,0.0,0.02253]
[1779025114765,46.22,78296.06,0.0,-0.99984,0.0,0.02237]
[1779025119800,46.22,78295.79,0.0,-0.99984,0.0,0.02236]
[1779025124835,46.22,78295.78,0.0,-0.99984,0.0,0.02236]
[1779025129873,46.22,78295.85,0.0,-0.99984,0.0,0.02236]
[1779025133903,46.22,78285.08,0.0,-0.99984,0.0,0.02184]
[1779025134910,46.22,78278.79,0.0,-0.99984,0.0,0.02154]
[1779025135917,46.22,78277.99,0.0,-0.99984,0.0,0.02151]
[1779025136924,46.22,78279.46,0.0,-0.99984,0.0,0.02157]
[1779025138938,46.22,78281.82,0.0,-0.99984,0.0,0.02169]
[1779025139945,46.22,78280.74,0.0,-0.99984,0.0,0.02164]
[1779025144980,46.22,78280.47,0.0,-0.99984,0.0,0.02162]
[1779025151025,46.22,78280.89,0.0,-0.99984,0.0,0.02164]
[1779025152032,46.22,78278.65,0.0,-0.99984,0.0,0.02154]
[1779025157067,46.22,78278.84,0.0,-0.99984,0.0,0.02155]
[1779025162102,46.22,78279.07,0.0,-0.99984,0.0,0.02156]
[1779025167137,46.22,78279.01,0.0,-0.99984,0.0,0.02155]
[1779025172172,46.22,78279.11,0.0,-0.99984,0.0,0.02142]
[1779025183252,46.22,78279.1,0.0,-0.99984,0.0,0.02142]
[1779025194329,46.22,78279.18,0.0,-0.99984,0.0,0.02142]
[1779025199364,46.22,78279.13,0.0,-0.99984,0.0,0.02142]
[1779025205406,46.22,78279.19,0.0,-0.99984,0.0,0.02142]
[1779025210441,46.22,78279.07,0.0,-0.99984,0.0,0.02142]
[1779025218498,46.22,78277.87,0.0,-0.99985,0.0,0.02136]
[1779025220512,46.22,78275.59,0.0,-0.99985,0.0,0.02126]
[1779025223534,46.22,78273.35,0.0,-0.99985,0.0,0.02115]
[1779025224540,46.22,78268.42,0.0,-0.99985,0.0,0.02092]
[1779025228568,46.22,78267.09,0.0,-0.99985,0.0,0.02086]
[1779025233604,46.22,78267.18,0.0,-0.99985,0.0,0.02073]
[1779025238885,46.22,78267.98,0.0,-0.99985,0.0,0.02077]
[1779025238926,46.22,78267.98,0.0,-0.99985,0.0,0.02077]
[1779025239646,46.22,78260.97,0.0,-0.99985,0.0,0.02045]
[1779025240653,46.22,78255.88,0.0,-0.99985,0.0,0.02022]
[1779025243674,46.22,78254.47,0.0,-0.99985,0.0,0.02016]
[1779025245688,46.22,78247.8,0.0,-0.99986,0.0,0.01987]
[1779025246695,46.22,78237.7,0.0,-0.99986,0.0,0.01943]
[1779025247681,46.22,78237.7,0.0,-0.99986,0.0,0.01943]
[1779025247704,46.22,78237.7,0.0,-0.99986,0.0,0.01943]
[1779025247774,46.22,78235.27,0.0,-0.99986,0.0,0.01933]
[1779025248709,46.22,78232.1,0.0,-0.99986,0.0,0.01919]
[1779025254303,46.22,78232.17,0.0,-0.99986,0.0,0.01919]
[1779025259786,46.22,78232.17,0.0,-0.99986,0.0,0.01919]
[1779025264822,46.22,78236.15,0.0,-0.99986,0.0,0.01936]
[1779025265829,46.22,78237.77,0.0,-0.99986,0.0,0.01943]
[1779025267843,46.22,78239.26,0.0,-0.99986,0.0,0.0195]
[1779025272878,46.22,78240.8,0.0,-0.99986,0.0,0.01956]
[1779025273885,46.22,78243.77,0.0,-0.99986,0.0,0.01969]
[1779025281942,46.22,78244.4,0.0,-0.99986,0.0,0.01972]
[1779025287984,46.22,78244.6,0.0,-0.99986,0.0,0.01973]
[1779025296045,46.22,78244.49,0.0,-0.99986,0.0,0.0196]
[1779025302087,46.22,78245.92,0.0,-0.99986,0.0,0.01966]
[1779025307122,46.22,78245.79,0.0,-0.99986,0.0,0.01965]
[1779025309136,46.22,78240.48,0.0,-0.99986,0.0,0.01942]
[1779025310143,46.22,78238.07,0.0,-0.99986,0.0,0.01932]
[1779025315178,46.22,78237.45,0.0,-0.99986,0.0,0.01929]
[1779025320213,46.22,78237.53,0.0,-0.99986,0.0,0.0193]
[1779025326255,46.22,78237.74,0.0,-0.99986,0.0,0.01931]
[1779025333304,46.22,78237.9,0.0,-0.99986,0.0,0.01931]
[1779025338339,46.22,78237.86,0.0,-0.99986,0.0,0.01931]
[1779025348409,46.22,78237.86,0.0,-0.99986,0.0,0.01931]
[1779025353444,46.22,78234.31,0.0,-0.99986,0.0,0.01903]
[1779025354451,46.22,78228.55,0.0,-0.99986,0.0,0.01879]
[1779025355773,46.22,78225.47,0.0,-0.99987,0.0,0.01867]
[1779025361501,46.22,78224.78,0.0,-0.99987,0.0,0.01864]
[1779025366536,46.22,78224.49,0.0,-0.99987,0.0,0.01862]
[1779025370565,46.22,78221.61,0.0,-0.99987,0.0,0.01851]
[1779025383656,46.22,78221.5,0.0,-0.99987,0.0,0.0185]
[1779025390705,46.22,78224.31,0.0,-0.99987,0.0,0.01862]
[1779025391712,46.22,78232.53,0.0,-0.99986,0.0,0.01896]
[1779025392719,46.22,78233.76,0.0,-0.99986,0.0,0.01901]
[1779025394272,46.22,78235.08,0.0,-0.99986,0.0,0.01907]
[1779025394733,46.22,78238.0,0.0,-0.99986,0.0,0.01919]
[1779025396747,46.22,78239.04,0.0,-0.99986,0.0,0.01924]
[1779025401782,46.22,78239.13,0.0,-0.99986,0.0,0.01924]
[1779025410845,46.22,78239.74,0.0,-0.99986,0.0,0.01926]
[1779025411852,46.22,78240.94,0.0,-0.99986,0.0,0.01919]
[1779025417894,46.22,78242.09,0.0,-0.99986,0.0,0.01924]
[1779025423938,46.22,78242.18,0.0,-0.99986,0.0,0.01924]
[1779025428973,46.22,78242.36,0.0,-0.99986,0.0,0.01925]
[1779025437029,46.22,78242.1,0.0,-0.99986,0.0,0.01924]
[1779025439043,46.22,78243.65,0.0,-0.99986,0.0,0.01931]
[1779025440050,46.22,78248.75,0.0,-0.99986,0.0,0.01953]
[1779025441057,46.22,78246.65,0.0,-0.99986,0.0,0.01943]
[1779025442064,46.22,78244.34,0.0,-0.99986,0.0,0.01934]
[1779025443071,46.22,78241.6,0.0,-0.99986,0.0,0.01922]
[1779025448106,46.22,78241.4,0.0,-0.99986,0.0,0.01921]
[1779025459184,46.22,78239.01,0.0,-0.99986,0.0,0.01911]
[1779025460191,46.22,78234.91,0.0,-0.99986,0.0,0.01894]
[1779025465226,46.22,78235.44,0.0,-0.99986,0.0,0.01896]
[1779025467240,46.22,78234.56,0.0,-0.99986,0.0,0.01892]
[1779025472275,46.22,78233.84,0.0,-0.99986,0.0,0.01877]
[1779025477310,46.22,78233.66,0.0,-0.99986,0.0,0.01876]
[1779025479324,46.22,78235.9,0.0,-0.99986,0.0,0.01885]
[1779025482345,46.22,78237.31,0.0,-0.99986,0.0,0.01891]
[1779025483352,46.22,78234.89,0.0,-0.99986,0.0,0.01881]
[1779025490401,46.22,78235.08,0.0,-0.99986,0.0,0.01882]
[1779025496443,46.22,78235.73,0.0,-0.99986,0.0,0.01885]
[1779025502486,46.22,78235.57,0.0,-0.99986,0.0,0.01884]
[1779025506513,46.22,78239.46,0.0,-0.99986,0.0,0.019]
[1779025507520,46.22,78242.02,0.0,-0.99986,0.0,0.01911]
[1779025508527,46.22,78244.31,0.0,-0.99986,0.0,0.01921]
[1779025513562,46.22,78244.66,0.0,-0.99986,0.0,0.01922]
[1779025521621,46.22,78245.68,0.0,-0.99986,0.0,0.01927]
[1779025522628,46.22,78247.67,0.0,-0.99986,0.0,0.01935]
[1779025525649,46.22,78248.46,0.0,-0.99986,0.0,0.01939]
[1779025528670,46.22,78250.74,0.0,-0.99986,0.0,0.01948]
[1779025534712,46.22,78252.3,0.0,-0.99986,0.0,0.01942]
[1779025538740,46.22,78251.5,0.0,-0.99986,0.0,0.01939]
[1779025543775,46.22,78252.18,0.0,-0.99986,0.0,0.01942]
[1779025548810,46.22,78249.95,0.0,-0.99986,0.0,0.01932]
[1779025553845,46.22,78252.73,0.0,-0.99986,0.0,0.01944]
[1779025554852,46.22,78251.59,0.0,-0.99986,0.0,0.01939]
[1779025557717,46.22,78252.01,0.0,-0.99986,0.0,0.01941]
[1779025562908,46.22,78251.9,0.0,-0.99986,0.0,0.01941]
[1779025563826,46.22,78251.9,0.0,-0.99986,0.0,0.01941]
[1779025568951,46.22,78252.62,0.0,-0.99986,0.0,0.01944]
[1779025571972,46.22,78245.96,0.0,-0.99986,0.0,0.01915]
[1779025572979,46.22,78236.15,0.0,-0.99986,0.0,0.01874]
[1779025573986,46.22,78235.99,0.0,-0.99986,0.0,0.01873]
[1779025580028,46.22,78235.62,0.0,-0.99987,0.0,0.01872]
[1779025586070,46.22,78235.23,0.0,-0.99987,0.0,0.0187]
[1779025587077,46.22,78239.94,0.0,-0.99986,0.0,0.0189]
[1779025588084,46.22,78243.8,0.0,-0.99986,0.0,0.01906]
[1779025593119,46.22,78243.32,0.0,-0.99986,0.0,0.01892]
[1779025595135,46.22,78244.1,0.0,-0.99986,0.0,0.01895]
[1779025596140,46.22,78246.34,0.0,-0.99986,0.0,0.01904]
[1779025598154,46.22,78247.36,0.0,-0.99986,0.0,0.01909]
[1779025601175,46.22,78245.87,0.0,-0.99986,0.0,0.01902]
[1779025606210,46.22,78245.72,0.0,-0.99986,0.0,0.01902]
[1779025612252,46.22,78245.71,0.0,-0.99986,0.0,0.01902]
[1779025617287,46.22,78245.63,0.0,-0.99986,0.0,0.01901]
[1779025622322,46.22,78245.56,0.0,-0.99986,0.0,0.01901]
[1779025627357,46.22,78245.38,0.0,-0.99986,0.0,0.019]
[1779025635413,46.22,78246.52,0.0,-0.99986,0.0,0.01905]
[1779025640448,46.22,78246.23,0.0,-0.99986,0.0,0.01904]
[1779025645483,46.22,78246.08,0.0,-0.99986,0.0,0.01903]
[1779025650518,46.22,78246.12,0.0,-0.99986,0.0,0.01904]
[1779025662602,46.22,78250.38,0.0,-0.99986,0.0,0.01909]
[1779025663609,46.22,78252.33,0.0,-0.99986,0.0,0.01917]
[1779025666630,46.22,78253.18,0.0,-0.99986,0.0,0.01921]
[1779025667637,46.22,78255.62,0.0,-0.99986,0.0,0.01931]
[1779025672672,46.22,78255.46,0.0,-0.99986,0.0,0.01931]
[1779025675693,46.22,78253.39,0.0,-0.99986,0.0,0.01922]
[1779025676700,46.22,78245.94,0.0,-0.99986,0.0,0.0189]
[1779025677707,46.22,78243.6,0.0,-0.99986,0.0,0.01881]
[1779025680731,46.22,78242.77,0.0,-0.99986,0.0,0.01877]
[1779025681738,46.22,78240.58,0.0,-0.99987,0.0,0.01868]
[1779025692815,46.22,78240.54,0.0,-0.99987,0.0,0.01868]
[1779025704902,46.22,78240.89,0.0,-0.99987,0.0,0.01869]
[1779025709937,46.22,78239.91,0.0,-0.99987,0.0,0.01865]
[1779025710944,46.22,78237.68,0.0,-0.99987,0.0,0.01856]
[1779025716986,46.22,78237.69,0.0,-0.99987,0.0,0.01844]
[1779025722022,46.22,78238.48,0.0,-0.99987,0.0,0.01847]
[1779025723029,46.22,78239.29,0.0,-0.99987,0.0,0.0185]
[1779025724036,46.22,78247.4,0.0,-0.99986,0.0,0.01884]
[1779025725043,46.22,78260.87,0.0,-0.99986,0.0,0.01941]
[1779025726050,46.22,78265.41,0.0,-0.99986,0.0,0.01961]
[1779025731086,46.22,78261.19,0.0,-0.99986,0.0,0.01943]
[1779025732093,46.22,78257.84,0.0,-0.99986,0.0,0.01928]
[1779025738135,46.22,78257.82,0.0,-0.99986,0.0,0.01928]
[1779025742163,46.22,78259.06,0.0,-0.99986,0.0,0.01933]
[1779025743170,46.22,78259.86,0.0,-0.99986,0.0,0.01937]
[1779025748205,46.22,78260.83,0.0,-0.99986,0.0,0.01941]
[1779025754247,46.22,78260.06,0.0,-0.99986,0.0,0.01938]
[1779025757268,46.22,78256.44,0.0,-0.99986,0.0,0.01922]
[1779025758275,46.22,78249.72,0.0,-0.99986,0.0,0.01894]
[1779025760289,46.22,78249.68,0.0,-0.99986,0.0,0.01894]
[1779025765324,46.22,78248.94,0.0,-0.99986,0.0,0.01891]
[1779025770360,46.22,78248.73,0.0,-0.99986,0.0,0.0189]
[1779025775395,46.22,78248.65,0.0,-0.99986,0.0,0.01877]
[1779025780430,46.22,78248.77,0.0,-0.99986,0.0,0.01877]
[1779025785465,46.22,78248.23,0.0,-0.99986,0.0,0.01875]
[1779025791507,46.22,78248.24,0.0,-0.99986,0.0,0.01875]
[1779025797549,46.22,78248.34,0.0,-0.99986,0.0,0.01876]
[1779025798556,46.22,78247.38,0.0,-0.99986,0.0,0.01872]
[1779025799563,46.22,78244.08,0.0,-0.99987,0.0,0.01858]
[1779025800570,46.22,78242.99,0.0,-0.99987,0.0,0.01853]
[1779025801577,46.22,78241.09,0.0,-0.99987,0.0,0.01846]
[1779025806612,46.22,78240.48,0.0,-0.99987,0.0,0.01843]
[1779025808626,46.22,78239.52,0.0,-0.99987,0.0,0.01839]
[1779025811647,46.22,78241.96,0.0,-0.99987,0.0,0.01849]
[1779025812654,46.22,78246.64,0.0,-0.99987,0.0,0.01869]
[1779025816682,46.22,78246.61,0.0,-0.99987,0.0,0.01868]
[1779025826752,46.22,78246.9,0.0,-0.99986,0.0,0.0187]
[1779025831787,46.22,78247.38,0.0,-0.99987,0.0,0.01859]
[1779025838836,46.22,78247.18,0.0,-0.99987,0.0,0.01859]
[1779025843871,46.22,78248.14,0.0,-0.99987,0.0,0.01863]
[1779025844878,46.22,78251.36,0.0,-0.99986,0.0,0.01876]
[1779025845885,46.22,78252.2,0.0,-0.99986,0.0,0.01879]
[1779025850922,46.22,78252.27,0.0,-0.99986,0.0,0.0188]
[1779025855957,46.22,78251.99,0.0,-0.99986,0.0,0.01879]
[1779025860992,46.22,78249.98,0.0,-0.99986,0.0,0.0187]
[1779025861999,46.22,78245.13,0.0,-0.99987,0.0,0.0185]
[1779025867034,46.22,78244.03,0.0,-0.99987,0.0,0.01846]
[1779025868041,46.22,78240.84,0.0,-0.99987,0.0,0.01832]
[1779025872069,46.22,78241.69,0.0,-0.99987,0.0,0.01836]
[1779025877104,46.22,78243.54,0.0,-0.99987,0.0,0.01844]
[1779025878112,46.22,78247.37,0.0,-0.99987,0.0,0.01859]
[1779025883148,46.22,78247.02,0.0,-0.99987,0.0,0.01858]
[1779025885162,46.22,78245.92,0.0,-0.99987,0.0,0.01853]
[1779025890197,46.22,78246.16,0.0,-0.99987,0.0,0.01854]
[1779025892211,46.22,78244.24,0.0,-0.99987,0.0,0.01834]
[1779025893218,46.22,78241.85,0.0,-0.99987,0.0,0.01825]
[1779025899261,46.22,78241.78,0.0,-0.99987,0.0,0.01824]
[1779025904296,46.22,78242.23,0.0,-0.99987,0.0,0.01826]
[1779025910476,46.22,78242.23,0.0,-0.99987,0.0,0.01826]
[1779025914366,46.22,78241.2,0.0,-0.99987,0.0,0.01822]
[1779025919401,46.22,78241.44,0.0,-0.99987,0.0,0.01823]
[1779025923429,46.22,78242.78,0.0,-0.99987,0.0,0.01828]
[1779025928464,46.22,78242.66,0.0,-0.99987,0.0,0.01828]
[1779025932492,46.22,78243.52,0.0,-0.99987,0.0,0.01831]
[1779025937527,46.22,78244.14,0.0,-0.99987,0.0,0.01834]
[1779025942562,46.22,78244.18,0.0,-0.99987,0.0,0.01834]
[1779025949611,46.22,78244.29,0.0,-0.99987,0.0,0.01834]
[1779025954646,46.22,78244.1,0.0,-0.99987,0.0,0.01822]
[1779025957667,46.22,78243.05,0.0,-0.99987,0.0,0.01817]
[1779025962702,46.22,78243.95,0.0,-0.99987,0.0,0.01821]
[1779025963709,46.22,78247.82,0.0,-0.99987,0.0,0.01837]
[1779025964716,46.22,78251.1,0.0,-0.99987,0.0,0.0185]
[1779025967737,46.22,78251.53,0.0,-0.99987,0.0,0.01852]
[1779025968744,46.22,78253.44,0.0,-0.99987,0.0,0.0186]
[1779025969751,46.22,78256.72,0.0,-0.99986,0.0,0.01874]
[1779025971770,46.22,78257.6,0.0,-0.99986,0.0,0.01877]
[1779025972777,46.22,78258.67,0.0,-0.99986,0.0,0.01882]
[1779025975798,46.22,78259.57,0.0,-0.99986,0.0,0.01886]
[1779025978819,46.22,78258.53,0.0,-0.99986,0.0,0.01881]
[1779025983854,46.22,78258.06,0.0,-0.99986,0.0,0.01879]
[1779025984861,46.22,78248.15,0.0,-0.99987,0.0,0.01838]
[1779025985868,46.22,78241.67,0.0,-0.99987,0.0,0.01812]
[1779025986875,46.22,78241.24,0.0,-0.99987,0.0,0.0181]
[1779025987882,46.22,78242.72,0.0,-0.99987,0.0,0.01816]
[1779025988889,46.22,78243.52,0.0,-0.99987,0.0,0.01819]
[1779025989896,46.22,78237.2,0.0,-0.99987,0.0,0.01794]
[1779025990903,46.22,78232.89,0.0,-0.99987,0.0,0.01777]
[1779025995938,46.22,78234.6,0.0,-0.99987,0.0,0.01783]
[1779025997954,46.22,78235.39,0.0,-0.99987,0.0,0.01787]
[1779025998960,46.22,78234.11,0.0,-0.99987,0.0,0.01781]
[1779025999967,46.22,78232.55,0.0,-0.99987,0.0,0.01775]
[1779026003995,46.22,78231.5,0.0,-0.99987,0.0,0.01771]
[1779026008023,46.22,78229.34,0.0,-0.99987,0.0,0.01763]
[1779026009030,46.22,78227.17,0.0,-0.99987,0.0,0.01754]
[1779026012051,46.22,78227.75,0.0,-0.99987,0.0,0.01745]
[1779026015072,46.22,78226.65,0.0,-0.99987,0.0,0.0174]
[1779026019100,46.22,78228.75,0.0,-0.99987,0.0,0.01748]
[1779026022121,46.22,78226.33,0.0,-0.99987,0.0,0.01739]
[1779026023128,46.22,78225.29,0.0,-0.99988,0.0,0.01735]
[1779026024136,46.22,78226.73,0.0,-0.99987,0.0,0.01741]
[1779026026150,46.22,78224.7,0.0,-0.99988,0.0,0.01733]
[1779026027157,46.22,78219.46,0.0,-0.99988,0.0,0.01712]
[1779026028164,46.22,78211.55,0.0,-0.99988,0.0,0.01682]
[1779026029171,46.22,78210.35,0.0,-0.99988,0.0,0.01678]
[1779026030385,46.22,78205.22,0.0,-0.99988,0.0,0.01659]
[1779026037227,46.22,78205.23,0.0,-0.99988,0.0,0.01659]
[1779026042262,46.22,78205.46,0.0,-0.99988,0.0,0.01659]
[1779026044276,46.22,78211.13,0.0,-0.99988,0.0,0.01681]
[1779026045283,46.22,78219.28,0.0,-0.99988,0.0,0.01712]
[1779026046290,46.22,78216.03,0.0,-0.99988,0.0,0.01699]
[1779026047297,46.22,78213.59,0.0,-0.99988,0.0,0.0169]
[1779026051325,46.22,78215.09,0.0,-0.99988,0.0,0.01696]
[1779026052332,46.22,78215.95,0.0,-0.99988,0.0,0.01699]
[1779026054346,46.22,78214.87,0.0,-0.99988,0.0,0.01695]
[1779026058374,46.22,78214.03,0.0,-0.99988,0.0,0.01692]
[1779026060388,46.22,78213.07,0.0,-0.99988,0.0,0.01688]
[1779026061643,46.22,78212.03,0.0,-0.99988,0.0,0.01684]
[1779026066430,46.22,78211.08,0.0,-0.99988,0.0,0.01681]
[1779026071465,46.22,78208.28,0.0,-0.99988,0.0,0.01659]
[1779026073480,46.22,78204.05,0.0,-0.99988,0.0,0.01643]
[1779026074488,46.22,78200.02,0.0,-0.99988,0.0,0.01628]
[1779026075493,46.22,78197.37,0.0,-0.99988,0.0,0.01619]
[1779026076500,46.22,78190.45,0.0,-0.99989,0.0,0.01593]
[1779026077507,46.22,78182.31,0.0,-0.99989,0.0,0.01564]
[1779026078514,46.22,78181.81,0.0,-0.99989,0.0,0.01563]
[1779026083549,46.22,78182.25,0.0,-0.99989,0.0,0.01564]
[1779026086570,46.22,78179.3,0.0,-0.99989,0.0,0.01554]
[1779026087577,46.22,78177.81,0.0,-0.99989,0.0,0.01549]
[1779026088584,46.22,78175.52,0.0,-0.99989,0.0,0.01541]
[1779026091606,46.22,78178.67,0.0,-0.99989,0.0,0.01552]
[1779026092613,46.22,78181.84,0.0,-0.99989,0.0,0.01563]
[1779026093620,46.22,78184.08,0.0,-0.99989,0.0,0.01571]
[1779026094627,46.22,78186.0,0.0,-0.99989,0.0,0.01578]
[1779026095634,46.22,78187.32,0.0,-0.99989,0.0,0.01582]
[1779026100669,46.22,78188.09,0.0,-0.99989,0.0,0.01585]
[1779026107718,46.22,78187.49,0.0,-0.99989,0.0,0.01583]
[1779026112753,46.22,78187.28,0.0,-0.99989,0.0,0.01582]
[1779026117788,46.22,78187.15,0.0,-0.99989,0.0,0.01582]
[1779026118796,46.22,78184.24,0.0,-0.99989,0.0,0.01571]
[1779026119802,46.22,78176.67,0.0,-0.99989,0.0,0.01545]
[1779026120809,46.22,78172.98,0.0,-0.99989,0.0,0.01532]
[1779026123830,46.22,78171.77,0.0,-0.99989,0.0,0.01528]
[1779026124837,46.22,78170.33,0.0,-0.99989,0.0,0.01523]
[1779026126919,46.22,78171.64,0.0,-0.99989,0.0,0.01527]
[1779026127858,46.22,78170.36,0.0,-0.99989,0.0,0.01523]
[1779026131886,46.22,78165.45,0.0,-0.99989,0.0,0.01496]
[1779026132895,46.22,78161.5,0.0,-0.99989,0.0,0.01482]
[1779026133902,46.22,78160.31,0.0,-0.99989,0.0,0.01478]
[1779026136572,46.22,78160.29,0.0,-0.99989,0.0,0.01478]
[1779026136686,46.22,78160.29,0.0,-0.99989,0.0,0.01478]
[1779026136923,46.22,78159.23,0.0,-0.99989,0.0,0.01475]
[1779026137930,46.22,78163.16,0.0,-0.99989,0.0,0.01488]
[1779026139944,46.22,78162.26,0.0,-0.99989,0.0,0.01485]
[1779026140951,46.22,78161.43,0.0,-0.99989,0.0,0.01482]
[1779026143972,46.22,78160.65,0.0,-0.99989,0.0,0.01479]
[1779026148000,46.22,78161.55,0.0,-0.99989,0.0,0.01482]
[1779026150014,46.22,78163.43,0.0,-0.99989,0.0,0.01489]
[1779026155050,46.22,78160.93,0.0,-0.99989,0.0,0.0148]
[1779026160084,46.22,78160.9,0.0,-0.99989,0.0,0.0148]
[1779026164112,46.22,78163.85,0.0,-0.99989,0.0,0.0149]
[1779026165119,46.22,78165.46,0.0,-0.99989,0.0,0.01496]
[1779026167133,46.22,78170.56,0.0,-0.99989,0.0,0.01513]
[1779026168140,46.22,78176.41,0.0,-0.99989,0.0,0.01533]
[1779026169147,46.22,78177.14,0.0,-0.99989,0.0,0.01536]
[1779026170154,46.22,78179.29,0.0,-0.99989,0.0,0.01543]
[1779026171161,46.22,78181.57,0.0,-0.99989,0.0,0.01551]
[1779026176201,46.22,78181.1,0.0,-0.99989,0.0,0.0155]
[1779026177207,46.22,78180.36,0.0,-0.99989,0.0,0.01547]
[1779026182243,46.22,78181.29,0.0,-0.99989,0.0,0.0155]
[1779026183250,46.22,78182.36,0.0,-0.99989,0.0,0.01554]
[1779026184257,46.22,78181.5,0.0,-0.99989,0.0,0.01551]
[1779026190608,46.22,78181.24,0.0,-0.99989,0.0,0.0155]
[1779026193320,46.22,78179.34,0.0,-0.99989,0.0,0.01533]
[1779026197348,46.22,78176.98,0.0,-0.99989,0.0,0.01525]
[1779026198355,46.22,78176.11,0.0,-0.99989,0.0,0.01522]
[1779026203390,46.22,78175.65,0.0,-0.99989,0.0,0.0152]
[1779026205407,46.22,78173.52,0.0,-0.99989,0.0,0.01513]
[1779026206413,46.22,78168.96,0.0,-0.99989,0.0,0.01497]
[1779026207420,46.22,78167.0,0.0,-0.99989,0.0,0.01491]
[1779026213462,46.22,78165.06,0.0,-0.99989,0.0,0.01484]
[1779026221520,46.22,78165.41,0.0,-0.99989,0.0,0.01485]
[1779026222527,46.22,78166.97,0.0,-0.99989,0.0,0.01491]
[1779026223534,46.22,78168.83,0.0,-0.99989,0.0,0.01497]
[1779026225548,46.22,78168.06,0.0,-0.99989,0.0,0.01494]
[1779026230583,46.22,78168.32,0.0,-0.99989,0.0,0.01495]
[1779026237632,46.22,78169.59,0.0,-0.99989,0.0,0.01499]
[1779026239646,46.22,78172.29,0.0,-0.99989,0.0,0.01509]
[1779026240653,46.22,78173.26,0.0,-0.99989,0.0,0.01512]
[1779026242667,46.22,78174.42,0.0,-0.99989,0.0,0.01516]
[1779026248709,46.22,78174.34,0.0,-0.99989,0.0,0.01516]
[1779026252737,46.22,78177.55,0.0,-0.99989,0.0,0.01516]
[1779026253744,46.22,78179.44,0.0,-0.99989,0.0,0.01523]
[1779026254751,46.22,78180.98,0.0,-0.99989,0.0,0.01528]
[1779026257773,46.22,78182.26,0.0,-0.99989,0.0,0.01533]
[1779026259787,46.22,78183.44,0.0,-0.99989,0.0,0.01537]
[1779026264822,46.22,78183.17,0.0,-0.99989,0.0,0.01536]
[1779026269858,46.22,78183.62,0.0,-0.99989,0.0,0.01537]
[1779026274893,46.22,78183.35,0.0,-0.99989,0.0,0.01537]
[1779026279928,46.22,78183.48,0.0,-0.99989,0.0,0.01537]
[1779026284963,46.22,78183.54,0.0,-0.99989,0.0,0.01537]
[1779026289998,46.22,78184.61,0.0,-0.99989,0.0,0.01541]
[1779026296040,46.22,78185.02,0.0,-0.99989,0.0,0.01542]
[1779026298054,46.22,78187.03,0.0,-0.99989,0.0,0.01549]
[1779026303089,46.22,78186.76,0.0,-0.99989,0.0,0.01548]
[1779026305103,46.22,78188.16,0.0,-0.99989,0.0,0.01553]
[1779026306110,46.22,78189.41,0.0,-0.99989,0.0,0.01558]
[1779026307117,46.22,78191.26,0.0,-0.99989,0.0,0.01564]
[1779026310139,46.22,78193.05,0.0,-0.99989,0.0,0.01571]
[1779026311146,46.22,78194.5,0.0,-0.99989,0.0,0.01565]
[1779026316181,46.22,78195.12,0.0,-0.99989,0.0,0.01567]
[1779026321216,46.22,78194.12,0.0,-0.99989,0.0,0.01564]
[1779026326251,46.22,78194.1,0.0,-0.99989,0.0,0.01564]
[1779026328266,46.22,78191.88,0.0,-0.99989,0.0,0.01556]
[1779026329272,46.22,78189.78,0.0,-0.99989,0.0,0.01549]
[1779026334307,46.22,78189.12,0.0,-0.99989,0.0,0.01546]
[1779026342363,46.22,78189.17,0.0,-0.99989,0.0,0.01546]
[1779026344378,46.22,78191.8,0.0,-0.99989,0.0,0.01556]
[1779026350427,46.22,78189.72,0.0,-0.99989,0.0,0.01548]
[1779026351434,46.22,78188.04,0.0,-0.99989,0.0,0.01542]
[1779026352441,46.22,78187.33,0.0,-0.99989,0.0,0.0154]
[1779026354455,46.22,78186.57,0.0,-0.99989,0.0,0.01537]
[1779026355462,46.22,78185.55,0.0,-0.99989,0.0,0.01534]
[1779026356469,46.22,78183.86,0.0,-0.99989,0.0,0.01528]
[1779026359490,46.22,78183.02,0.0,-0.99989,0.0,0.01525]
[1779026361504,46.22,78180.33,0.0,-0.99989,0.0,0.01516]
[1779026364525,46.22,78178.2,0.0,-0.99989,0.0,0.01508]
[1779026366539,46.22,78180.12,0.0,-0.99989,0.0,0.01515]
[1779026367546,46.22,78181.34,0.0,-0.99989,0.0,0.01519]
[1779026370567,46.22,78180.61,0.0,-0.99989,0.0,0.01517]
[1779026375602,46.22,78180.69,0.0,-0.99989,0.0,0.01507]
[1779026382651,46.22,78180.94,0.0,-0.99989,0.0,0.01507]
[1779026390708,46.22,78180.84,0.0,-0.99989,0.0,0.01507]
[1779026396750,46.22,78180.45,0.0,-0.99989,0.0,0.01506]
[1779026401785,46.22,78182.66,0.0,-0.99989,0.0,0.01513]
[1779026402792,46.22,78186.45,0.0,-0.99989,0.0,0.01526]
[1779026405813,46.22,78180.3,0.0,-0.99989,0.0,0.01505]
[1779026406820,46.22,78174.45,0.0,-0.99989,0.0,0.01485]
[1779026407827,46.22,78171.94,0.0,-0.99989,0.0,0.01477]
[1779026414876,46.22,78172.0,0.0,-0.99989,0.0,0.01477]
[1779026417897,46.22,78170.48,0.0,-0.99989,0.0,0.01472]
[1779026419911,46.22,78172.64,0.0,-0.99989,0.0,0.01479]
[1779026421463,46.22,78172.64,0.0,-0.99989,0.0,0.01479]
[1779026421489,46.22,78173.01,0.0,-0.99989,0.0,0.01481]
[1779026423939,46.22,78171.82,0.0,-0.99989,0.0,0.01477]
[1779026428974,46.22,78171.46,0.0,-0.99989,0.0,0.01475]
[1779026431995,46.22,78172.01,0.0,-0.9999,0.0,0.01467]
[1779026438037,46.22,78171.84,0.0,-0.9999,0.0,0.01466]
[1779026440051,46.22,78170.83,0.0,-0.9999,0.0,0.01463]
[1779026444079,46.22,78168.81,0.0,-0.9999,0.0,0.01456]
[1779026445086,46.22,78164.02,0.0,-0.9999,0.0,0.01441]
[1779026446093,46.22,78159.92,0.0,-0.9999,0.0,0.01427]
[1779026446968,46.22,78159.92,0.0,-0.9999,0.0,0.01427]
[1779026447160,46.22,78159.92,0.0,-0.9999,0.0,0.01427]
[1779026447213,46.22,78153.9,0.0,-0.9999,0.0,0.01408]
[1779026448107,46.22,78149.07,0.0,-0.9999,0.0,0.01392]
[1779026449114,46.22,78146.97,0.0,-0.9999,0.0,0.01386]
[1779026450121,46.22,78144.7,0.0,-0.9999,0.0,0.01378]
[1779026451128,46.22,78145.43,0.0,-0.9999,0.0,0.01381]
[1779026452135,46.22,78143.95,0.0,-0.9999,0.0,0.01376]
[1779026453142,46.22,78143.13,0.0,-0.9999,0.0,0.01373]
[1779026454149,46.22,78141.72,0.0,-0.9999,0.0,0.01369]
[1779026455156,46.22,78137.22,0.0,-0.9999,0.0,0.01355]
[1779026456163,46.22,78133.2,0.0,-0.9999,0.0,0.01343]
[1779026457170,46.22,78129.9,0.0,-0.99991,0.0,0.01332]
[1779026458177,46.22,78124.14,0.0,-0.99991,0.0,0.01315]
[1779026459184,46.22,78122.99,0.0,-0.99991,0.0,0.01311]
[1779026459565,46.22,78122.99,0.0,-0.99991,0.0,0.01311]
[1779026459583,46.22,78122.99,0.0,-0.99991,0.0,0.01311]
[1779026459736,46.22,78122.99,0.0,-0.99991,0.0,0.01311]
[1779026459782,46.22,78122.99,0.0,-0.99991,0.0,0.01311]
[1779026460191,46.22,78116.68,0.0,-0.99991,0.0,0.01293]
[1779026461198,46.22,78109.54,0.0,-0.99991,0.0,0.01272]
[1779026462208,46.22,78110.26,0.0,-0.99991,0.0,0.01274]
[1779026463214,46.22,78112.01,0.0,-0.99991,0.0,0.01279]
[1779026464221,46.22,78113.6,0.0,-0.99991,0.0,0.01283]
[1779026466235,46.22,78112.71,0.0,-0.99991,0.0,0.01281]
[1779026468249,46.22,78115.67,0.0,-0.99991,0.0,0.0129]
[1779026469256,46.22,78120.57,0.0,-0.99991,0.0,0.01304]
[1779026470263,46.22,78118.32,0.0,-0.99991,0.0,0.01297]
[1779026473284,46.22,78122.98,0.0,-0.99991,0.0,0.01311]
[1779026474291,46.22,78132.35,0.0,-0.9999,0.0,0.0134]
[1779026475298,46.22,78145.65,0.0,-0.9999,0.0,0.01381]
[1779026476305,46.22,78149.9,0.0,-0.9999,0.0,0.01395]
[1779026477312,46.22,78151.08,0.0,-0.9999,0.0,0.01399]
[1779026479326,46.22,78153.45,0.0,-0.9999,0.0,0.01406]
[1779026484361,46.22,78153.76,0.0,-0.9999,0.0,0.01407]
[1779026487382,46.22,78154.62,0.0,-0.9999,0.0,0.0141]
[1779026489396,46.22,78155.77,0.0,-0.9999,0.0,0.01414]
[1779026491410,46.22,78156.42,0.0,-0.9999,0.0,0.01406]
[1779026492417,46.22,78157.86,0.0,-0.9999,0.0,0.01411]
[1779026494431,46.22,78156.81,0.0,-0.9999,0.0,0.01407]
[1779026499467,46.22,78156.48,0.0,-0.9999,0.0,0.01406]
[1779026500474,46.22,78152.43,0.0,-0.9999,0.0,0.01393]
[1779026501481,46.22,78149.04,0.0,-0.9999,0.0,0.01383]
[1779026503495,46.22,78145.21,0.0,-0.9999,0.0,0.0137]
[1779026504502,46.22,78141.53,0.0,-0.9999,0.0,0.01359]
[1779026506516,46.22,78139.23,0.0,-0.9999,0.0,0.01352]
[1779026508530,46.22,78138.39,0.0,-0.9999,0.0,0.01349]
[1779026513566,46.22,78136.24,0.0,-0.9999,0.0,0.01343]
[1779026514572,46.22,78130.82,0.0,-0.99991,0.0,0.01326]
[1779026517627,46.22,78131.23,0.0,-0.99991,0.0,0.01327]
[1779026522628,46.22,78130.2,0.0,-0.99991,0.0,0.01324]
[1779026525649,46.22,78131.11,0.0,-0.99991,0.0,0.01327]
[1779026529677,46.22,78132.44,0.0,-0.99991,0.0,0.01331]
[1779026530684,46.22,78134.84,0.0,-0.9999,0.0,0.01338]
[1779026535719,46.22,78134.5,0.0,-0.9999,0.0,0.01337]
[1779026536726,46.22,78135.46,0.0,-0.9999,0.0,0.0134]
[1779026537733,46.22,78136.84,0.0,-0.9999,0.0,0.01344]
[1779026538740,46.22,78137.88,0.0,-0.9999,0.0,0.01348]
[1779026543775,46.22,78138.14,0.0,-0.9999,0.0,0.01348]
[1779026544782,46.22,78140.07,0.0,-0.9999,0.0,0.01354]
[1779026545789,46.22,78142.03,0.0,-0.9999,0.0,0.01361]
[1779026550829,46.22,78143.25,0.0,-0.9999,0.0,0.01364]
[1779026553850,46.22,78144.61,0.0,-0.9999,0.0,0.01359]
[1779026554857,46.22,78147.54,0.0,-0.9999,0.0,0.01368]
[1779026555864,46.22,78148.3,0.0,-0.9999,0.0,0.01371]
[1779026558885,46.22,78149.57,0.0,-0.9999,0.0,0.01375]
[1779026560071,46.22,78149.57,0.0,-0.9999,0.0,0.01375]
[1779026560164,46.22,78154.32,0.0,-0.9999,0.0,0.0139]
[1779026560899,46.22,78157.64,0.0,-0.9999,0.0,0.014]
[1779026562913,46.22,78159.7,0.0,-0.9999,0.0,0.01407]
[1779026563920,46.22,78163.03,0.0,-0.9999,0.0,0.01418]
[1779026564927,46.22,78163.88,0.0,-0.9999,0.0,0.0142]
[1779026567948,46.22,78166.25,0.0,-0.9999,0.0,0.01428]
[1779026568955,46.22,78153.46,0.0,-0.9999,0.0,0.01387]
[1779026569962,46.22,78150.99,0.0,-0.9999,0.0,0.01379]
[1779026570969,46.22,78149.07,0.0,-0.9999,0.0,0.01373]
[1779026576008,46.22,78148.51,0.0,-0.9999,0.0,0.01371]
[1779026581039,46.22,78148.63,0.0,-0.9999,0.0,0.01372]
[1779026586074,46.22,78148.61,0.0,-0.9999,0.0,0.01372]
[1779026593123,46.22,78150.51,0.0,-0.9999,0.0,0.01378]
[1779026594130,46.22,78153.83,0.0,-0.9999,0.0,0.01388]
[1779026595137,46.22,78155.91,0.0,-0.9999,0.0,0.01395]
[1779026600172,46.22,78155.83,0.0,-0.9999,0.0,0.01394]
[1779026606214,46.22,78155.3,0.0,-0.9999,0.0,0.01393]
[1779026611249,46.22,78155.75,0.0,-0.9999,0.0,0.01385]
[1779026618298,46.22,78155.71,0.0,-0.9999,0.0,0.01384]
[1779026623333,46.22,78157.77,0.0,-0.9999,0.0,0.01391]
[1779026626354,46.22,78158.87,0.0,-0.9999,0.0,0.01395]
[1779026631389,46.22,78158.46,0.0,-0.9999,0.0,0.01393]
[1779026635421,46.22,78161.17,0.0,-0.9999,0.0,0.01402]
[1779026640456,46.22,78160.99,0.0,-0.9999,0.0,0.01401]
[1779026645491,46.22,78160.57,0.0,-0.9999,0.0,0.014]
[1779026648512,46.22,78161.42,0.0,-0.9999,0.0,0.01403]
[1779026650526,46.22,78159.02,0.0,-0.9999,0.0,0.01395]
[1779026651533,46.22,78160.13,0.0,-0.9999,0.0,0.01399]
[1779026656569,46.22,78159.67,0.0,-0.9999,0.0,0.01397]
[1779026661604,46.22,78159.05,0.0,-0.9999,0.0,0.01395]
[1779026664625,46.22,78145.6,0.0,-0.9999,0.0,0.01353]
[1779026664900,46.22,78145.6,0.0,-0.9999,0.0,0.01353]
[1779026665632,46.22,78133.33,0.0,-0.99991,0.0,0.01315]
[1779026666640,46.22,78123.89,0.0,-0.99991,0.0,0.01287]
[1779026667647,46.22,78122.92,0.0,-0.99991,0.0,0.01284]
[1779026668654,46.22,78124.83,0.0,-0.99991,0.0,0.0129]
[1779026669661,46.22,78126.33,0.0,-0.99991,0.0,0.01294]
[1779026671675,46.22,78127.52,0.0,-0.99991,0.0,0.01289]
[1779026672682,46.22,78130.2,0.0,-0.99991,0.0,0.01297]
[1779026674696,46.22,78131.68,0.0,-0.99991,0.0,0.01301]
[1779026675704,46.22,78132.61,0.0,-0.99991,0.0,0.01304]
[1779026688802,46.22,78133.26,0.0,-0.99991,0.0,0.01306]
[1779026694844,46.22,78133.84,0.0,-0.99991,0.0,0.01308]
[1779026696858,46.22,78132.23,0.0,-0.99991,0.0,0.01303]
[1779026698872,46.22,78133.22,0.0,-0.99991,0.0,0.01306]
[1779026699879,46.22,78132.38,0.0,-0.99991,0.0,0.01303]
[1779026701893,46.22,78131.58,0.0,-0.99991,0.0,0.01301]
[1779026702901,46.22,78130.55,0.0,-0.99991,0.0,0.01298]
[1779026708944,46.22,78130.95,0.0,-0.99991,0.0,0.01299]
[1779026709952,46.22,78130.04,0.0,-0.99991,0.0,0.01296]
[1779026713075,46.22,78130.11,0.0,-0.99991,0.0,0.01296]
[1779026718007,46.22,78132.43,0.0,-0.99991,0.0,0.01303]
[1779026719014,46.22,78134.57,0.0,-0.99991,0.0,0.0131]
[1779026724050,46.22,78134.34,0.0,-0.99991,0.0,0.01309]
[1779026725570,46.22,78134.34,0.0,-0.99991,0.0,0.01309]
[1779026731099,46.22,78135.07,0.0,-0.99991,0.0,0.01302]
[1779026736134,46.22,78135.29,0.0,-0.99991,0.0,0.01303]
[1779026740162,46.22,78130.18,0.0,-0.99991,0.0,0.01288]
[1779026741169,46.22,78124.8,0.0,-0.99991,0.0,0.01272]
[1779026742176,46.22,78123.17,0.0,-0.99991,0.0,0.01267]
[1779026743183,46.22,78120.52,0.0,-0.99991,0.0,0.01259]
[1779026748218,46.22,78122.77,0.0,-0.99991,0.0,0.01266]
[1779026753253,46.22,78122.55,0.0,-0.99991,0.0,0.01265]
[1779026759298,46.22,78122.19,0.0,-0.99991,0.0,0.01264]
[1779026760305,46.22,78123.7,0.0,-0.99991,0.0,0.01268]
[1779026761312,46.22,78124.45,0.0,-0.99991,0.0,0.01271]
[1779026767116,46.22,78124.57,0.0,-0.99991,0.0,0.01271]
[1779026770375,46.22,78119.22,0.0,-0.99991,0.0,0.01255]
[1779026771382,46.22,78118.15,0.0,-0.99991,0.0,0.01252]
[1779026775410,46.22,78114.46,0.0,-0.99991,0.0,0.01242]
[1779026777424,46.22,78115.22,0.0,-0.99991,0.0,0.01244]
[1779026780445,46.22,78113.0,0.0,-0.99991,0.0,0.01237]
[1779026782459,46.22,78112.29,0.0,-0.99991,0.0,0.01235]
[1779026784473,46.22,78110.63,0.0,-0.99991,0.0,0.01231]
[1779026787494,46.22,78109.53,0.0,-0.99991,0.0,0.01228]
[1779026788501,46.22,78110.29,0.0,-0.99991,0.0,0.0123]
[1779026791522,46.22,78108.46,0.0,-0.99991,0.0,0.01216]
[1779026792529,46.22,78107.61,0.0,-0.99991,0.0,0.01214]
[1779026793536,46.22,78109.61,0.0,-0.99991,0.0,0.01219]
[1779026795550,46.22,78108.84,0.0,-0.99991,0.0,0.01217]
[1779026796557,46.22,78107.7,0.0,-0.99991,0.0,0.01214]
[1779026797565,46.22,78105.0,0.0,-0.99991,0.0,0.01206]
[1779026798572,46.22,78103.28,0.0,-0.99991,0.0,0.01201]
[1779026799579,46.22,78096.01,0.0,-0.99992,0.0,0.01181]
[1779026800059,46.22,78096.01,0.0,-0.99992,0.0,0.01181]
[1779026800141,46.22,78096.01,0.0,-0.99992,0.0,0.01181]
[1779026800586,46.22,78091.33,0.0,-0.99992,0.0,0.01169]
[1779026801593,46.22,78090.56,0.0,-0.99992,0.0,0.01166]
[1779026802600,46.22,78091.49,0.0,-0.99992,0.0,0.01169]
[1779026804614,46.22,78096.04,0.0,-0.99992,0.0,0.01181]
[1779026805621,46.22,78098.03,0.0,-0.99992,0.0,0.01187]
[1779026807635,46.22,78097.28,0.0,-0.99992,0.0,0.01185]
[1779026812671,46.22,78097.22,0.0,-0.99992,0.0,0.01185]
[1779026814685,46.22,78089.93,0.0,-0.99992,0.0,0.01165]
[1779026815692,46.22,78084.7,0.0,-0.99992,0.0,0.01151]
[1779026816699,46.22,78082.52,0.0,-0.99992,0.0,0.01145]
[1779026817706,46.22,78084.39,0.0,-0.99992,0.0,0.0115]
[1779026821734,46.22,78082.02,0.0,-0.99992,0.0,0.01144]
[1779026822741,46.22,78080.11,0.0,-0.99992,0.0,0.01138]
[1779026823157,46.22,78080.11,0.0,-0.99992,0.0,0.01138]
[1779026823376,46.22,78080.11,0.0,-0.99992,0.0,0.01138]
[1779026823748,46.22,78071.94,0.0,-0.99992,0.0,0.01117]
[1779026824756,46.22,78066.17,0.0,-0.99992,0.0,0.01102]
[1779026825762,46.22,78069.2,0.0,-0.99992,0.0,0.0111]
[1779026826063,46.22,78069.2,0.0,-0.99992,0.0,0.0111]
[1779026826173,46.22,78069.2,0.0,-0.99992,0.0,0.0111]
[1779026827779,46.22,78065.53,0.0,-0.99992,0.0,0.011]
[1779026828785,46.22,78056.6,0.0,-0.99992,0.0,0.01078]
[1779026829791,46.22,78049.49,0.0,-0.99993,0.0,0.0106]
[1779026830798,46.22,78047.68,0.0,-0.99993,0.0,0.01055]
[1779026833819,46.22,78048.94,0.0,-0.99993,0.0,0.01059]
[1779026834826,46.22,78050.16,0.0,-0.99993,0.0,0.01062]
[1779026839861,46.22,78053.36,0.0,-0.99992,0.0,0.0107]
[1779026841875,46.22,78054.68,0.0,-0.99992,0.0,0.01073]
[1779026842882,46.22,78055.35,0.0,-0.99992,0.0,0.01075]
[1779026843889,46.22,78056.59,0.0,-0.99992,0.0,0.01078]
[1779026844896,46.22,78057.78,0.0,-0.99992,0.0,0.01081]
[1779026845903,46.22,78059.86,0.0,-0.99992,0.0,0.01086]
[1779026849931,46.22,78062.48,0.0,-0.99992,0.0,0.01093]
[1779026850938,46.22,78066.05,0.0,-0.99992,0.0,0.01102]
[1779026851945,46.22,78066.59,0.0,-0.99992,0.0,0.01095]
[1779026853959,46.22,78069.28,0.0,-0.99992,0.0,0.01102]
[1779026854966,46.22,78075.91,0.0,-0.99992,0.0,0.01119]
[1779026855973,46.22,78079.64,0.0,-0.99992,0.0,0.01129]
[1779026858994,46.22,78081.48,0.0,-0.99992,0.0,0.01134]
[1779026860008,46.22,78083.0,0.0,-0.99992,0.0,0.01138]
[1779026864029,46.22,78083.92,0.0,-0.99992,0.0,0.0114]
[1779026865036,46.22,78086.76,0.0,-0.99992,0.0,0.01148]
[1779026867050,46.22,78087.52,0.0,-0.99992,0.0,0.0115]
[1779026868623,46.22,78085.28,0.0,-0.99992,0.0,0.01144]
[1779026870071,46.22,78086.37,0.0,-0.99992,0.0,0.01147]
[1779026871078,46.22,78087.26,0.0,-0.99992,0.0,0.01149]
[1779026872085,46.22,78090.59,0.0,-0.99992,0.0,0.01158]
[1779026873092,46.22,78096.16,0.0,-0.99992,0.0,0.01173]
[1779026878127,46.22,78097.65,0.0,-0.99992,0.0,0.01177]
[1779026883162,46.22,78097.84,0.0,-0.99992,0.0,0.01178]
[1779026885176,46.22,78098.92,0.0,-0.99992,0.0,0.01181]
[1779026890211,46.22,78099.16,0.0,-0.99992,0.0,0.01182]
[1779026892225,46.22,78101.43,0.0,-0.99992,0.0,0.01188]
[1779026900281,46.22,78103.24,0.0,-0.99992,0.0,0.01193]
[1779026901289,46.22,78101.84,0.0,-0.99992,0.0,0.01189]
[1779026902296,46.22,78097.56,0.0,-0.99992,0.0,0.01177]
[1779026904310,46.22,78096.8,0.0,-0.99992,0.0,0.01175]
[1779026909345,46.22,78096.94,0.0,-0.99992,0.0,0.01175]
[1779026911359,46.22,78097.56,0.0,-0.99992,0.0,0.01169]
[1779026915387,46.22,78095.41,0.0,-0.99992,0.0,0.01163]
[1779026917401,46.22,78094.12,0.0,-0.99992,0.0,0.0116]
[1779026918409,46.22,78094.93,0.0,-0.99992,0.0,0.01162]
[1779026923443,46.22,78094.26,0.0,-0.99992,0.0,0.0116]
[1779026929485,46.22,78094.43,0.0,-0.99992,0.0,0.0116]
[1779026935527,46.22,78093.93,0.0,-0.99992,0.0,0.01159]
[1779026940562,46.22,78093.79,0.0,-0.99992,0.0,0.01159]
[1779026945597,46.22,78093.4,0.0,-0.99992,0.0,0.01158]
[1779026946604,46.22,78095.93,0.0,-0.99992,0.0,0.01164]
[1779026947611,46.22,78096.83,0.0,-0.99992,0.0,0.01167]
[1779026948618,46.22,78095.06,0.0,-0.99992,0.0,0.01162]
[1779026950632,46.22,78092.95,0.0,-0.99992,0.0,0.01156]
[1779026952646,46.22,78096.02,0.0,-0.99992,0.0,0.01165]
[1779026953653,46.22,78097.45,0.0,-0.99992,0.0,0.01169]
[1779026957681,46.22,78091.76,0.0,-0.99992,0.0,0.01153]
[1779026958688,46.22,78087.15,0.0,-0.99992,0.0,0.01141]
[1779026959697,46.22,78081.1,0.0,-0.99992,0.0,0.01125]
[1779026964731,46.22,78081.09,0.0,-0.99992,0.0,0.01125]
[1779026969766,46.22,78080.38,0.0,-0.99992,0.0,0.01123]
[1779026973794,46.22,78073.57,0.0,-0.99992,0.0,0.01097]
[1779026974802,46.22,78064.93,0.0,-0.99992,0.0,0.01075]
[1779026975809,46.22,78061.29,0.0,-0.99992,0.0,0.01066]
[1779026976816,46.22,78060.33,0.0,-0.99992,0.0,0.01064]
[1779026979839,46.22,78057.41,0.0,-0.99993,0.0,0.01057]
[1779026980846,46.22,78051.87,0.0,-0.99993,0.0,0.01043]
[1779026982862,46.22,78051.68,0.0,-0.99993,0.0,0.01043]
[1779026983869,46.22,78057.46,0.0,-0.99993,0.0,0.01057]
[1779026985883,46.22,78054.39,0.0,-0.99993,0.0,0.01049]
[1779026986890,46.22,78052.5,0.0,-0.99993,0.0,0.01045]
[1779026987897,46.22,78051.41,0.0,-0.99993,0.0,0.01042]
[1779026988904,46.22,78050.35,0.0,-0.99993,0.0,0.01039]
[1779026991925,46.22,78048.21,0.0,-0.99993,0.0,0.01034]
[1779026992932,46.22,78047.11,0.0,-0.99993,0.0,0.01031]
[1779026993421,46.22,78047.11,0.0,-0.99993,0.0,0.01031]
[1779026994059,46.22,78047.11,0.0,-0.99993,0.0,0.01031]
[1779026994062,46.22,78046.89,0.0,-0.99993,0.0,0.01031]
[1779026995953,46.22,78045.83,0.0,-0.99993,0.0,0.01028]
[1779026996960,46.22,78043.56,0.0,-0.99993,0.0,0.01023]
[1779026998974,46.22,78042.54,0.0,-0.99993,0.0,0.0102]
[1779026999982,46.22,78041.64,0.0,-0.99993,0.0,0.01018]
[1779027000988,46.22,78039.63,0.0,-0.99993,0.0,0.01013]
[1779027006024,46.22,78039.2,0.0,-0.99993,0.0,0.01012]
[1779027009045,46.22,78041.2,0.0,-0.99993,0.0,0.01017]
[1779027010052,46.22,78042.3,0.0,-0.99993,0.0,0.0102]
[1779027011059,46.22,78045.7,0.0,-0.99993,0.0,0.01028]
[1779027012066,46.22,78044.25,0.0,-0.99993,0.0,0.01025]
[1779027014082,46.22,78047.75,0.0,-0.99993,0.0,0.01033]
[1779027015088,46.22,78056.02,0.0,-0.99993,0.0,0.01053]
[1779027016095,46.22,78058.81,0.0,-0.99993,0.0,0.0106]
[1779027017104,46.22,78060.7,0.0,-0.99992,0.0,0.01065]
[1779027018111,46.22,78062.1,0.0,-0.99992,0.0,0.01068]
[1779027023146,46.22,78062.15,0.0,-0.99992,0.0,0.01068]
[1779027025160,46.22,78059.96,0.0,-0.99993,0.0,0.01063]
[1779027026167,46.22,78060.83,0.0,-0.99992,0.0,0.01065]
[1779027028181,46.22,78061.65,0.0,-0.99992,0.0,0.01067]
[1779027030195,46.22,78062.73,0.0,-0.99992,0.0,0.0107]
[1779027031203,46.22,78062.97,0.0,-0.99993,0.0,0.01063]
[1779027034743,46.22,78063.68,0.0,-0.99992,0.0,0.01065]
[1779027035230,46.22,78065.81,0.0,-0.99992,0.0,0.0107]
[1779027036237,46.22,78068.81,0.0,-0.99992,0.0,0.01077]
[1779027038251,46.22,78066.85,0.0,-0.99992,0.0,0.01073]
[1779027039258,46.22,78063.44,0.0,-0.99992,0.0,0.01064]
[1779027041272,46.22,78064.36,0.0,-0.99992,0.0,0.01066]
[1779027045300,46.22,78065.16,0.0,-0.99992,0.0,0.01068]
[1779027047314,46.22,78065.97,0.0,-0.99992,0.0,0.0107]
[1779027049328,46.22,78069.65,0.0,-0.99992,0.0,0.0108]
[1779027062419,46.22,78070.24,0.0,-0.99992,0.0,0.01081]
[1779027068462,46.22,78070.63,0.0,-0.99992,0.0,0.01082]
[1779027072489,46.22,78068.2,0.0,-0.99992,0.0,0.01076]
[1779027073496,46.22,78066.54,0.0,-0.99992,0.0,0.01072]
[1779027075511,46.22,78065.78,0.0,-0.99992,0.0,0.0107]
[1779027076517,46.22,78066.55,0.0,-0.99992,0.0,0.01072]
[1779027081552,46.22,78067.04,0.0,-0.99992,0.0,0.01073]
[1779027082559,46.22,78068.0,0.0,-0.99992,0.0,0.01075]
[1779027088601,46.22,78068.18,0.0,-0.99992,0.0,0.01076]
[1779027090615,46.22,78068.91,0.0,-0.99992,0.0,0.01078]
[1779027097667,46.22,78061.18,0.0,-0.99993,0.0,0.01051]
[1779027098674,46.22,78057.56,0.0,-0.99993,0.0,0.01042]
[1779027099681,46.22,78054.03,0.0,-0.99993,0.0,0.01033]
[1779027104717,46.22,78053.82,0.0,-0.99993,0.0,0.01033]
[1779027107738,46.22,78055.47,0.0,-0.99993,0.0,0.01037]
[1779027108745,46.22,78056.73,0.0,-0.99993,0.0,0.0104]
[1779027109752,46.22,78055.14,0.0,-0.99993,0.0,0.01036]
[1779027111766,46.22,78056.06,0.0,-0.99993,0.0,0.01038]
[1779027116801,46.22,78056.91,0.0,-0.99993,0.0,0.0104]
[1779027121837,46.22,78056.92,0.0,-0.99993,0.0,0.0104]
[1779027122844,46.22,78058.05,0.0,-0.99993,0.0,0.01043]
[1779027124858,46.22,78059.74,0.0,-0.99993,0.0,0.01047]
[1779027129893,46.22,78059.64,0.0,-0.99993,0.0,0.01047]
[1779027133921,46.22,78058.76,0.0,-0.99993,0.0,0.01045]
[1779027136942,46.22,78057.98,0.0,-0.99993,0.0,0.01043]
[1779027137949,46.22,78053.12,0.0,-0.99993,0.0,0.01031]
[1779027142984,46.22,78053.61,0.0,-0.99993,0.0,0.01032]
[1779027143991,46.22,78056.88,0.0,-0.99993,0.0,0.0104]
[1779027144998,46.22,78059.07,0.0,-0.99993,0.0,0.01046]
[1779027148019,46.22,78060.39,0.0,-0.99993,0.0,0.01049]
[1779027153054,46.22,78059.85,0.0,-0.99993,0.0,0.0104]
[1779027156075,46.22,78060.62,0.0,-0.99993,0.0,0.01042]
[1779027161110,46.22,78060.46,0.0,-0.99993,0.0,0.01041]
[1779027167152,46.22,78060.42,0.0,-0.99993,0.0,0.01041]
[1779027172187,46.22,78060.42,0.0,-0.99993,0.0,0.01041]
[1779027177222,46.22,78060.21,0.0,-0.99993,0.0,0.01041]
[1779027182272,46.22,78059.8,0.0,-0.99993,0.0,0.0104]
[1779027187303,46.22,78059.23,0.0,-0.99993,0.0,0.01038]
[1779027192338,46.22,78059.29,0.0,-0.99993,0.0,0.01039]
[1779027195359,46.22,78060.28,0.0,-0.99993,0.0,0.01041]
[1779027199387,46.22,78056.85,0.0,-0.99993,0.0,0.01033]
[1779027200394,46.22,78053.25,0.0,-0.99993,0.0,0.01024]
[1779027202408,46.22,78055.38,0.0,-0.99993,0.0,0.01029]
[1779027203415,46.22,78056.37,0.0,-0.99993,0.0,0.01031]
[1779027206436,46.22,78055.1,0.0,-0.99993,0.0,0.01028]
[1779027211471,46.22,78054.69,0.0,-0.99993,0.0,0.0102]
[1779027213485,46.22,78053.33,0.0,-0.99993,0.0,0.01017]
[1779027214492,46.22,78052.36,0.0,-0.99993,0.0,0.01014]
[1779027219527,46.22,78051.83,0.0,-0.99993,0.0,0.01013]
[1779027222257,46.22,78053.26,0.0,-0.99993,0.0,0.01016]
[1779027222549,46.22,78056.39,0.0,-0.99993,0.0,0.01024]
[1779027223555,46.22,78059.64,0.0,-0.99993,0.0,0.01032]
[1779027224562,46.22,78062.88,0.0,-0.99993,0.0,0.0104]
[1779027225569,46.22,78059.48,0.0,-0.99993,0.0,0.01031]
[1779027226576,46.22,78057.47,0.0,-0.99993,0.0,0.01027]
[1779027232618,46.22,78056.94,0.0,-0.99993,0.0,0.01025]
[1779027236646,46.22,78055.85,0.0,-0.99993,0.0,0.01023]
[1779027238660,46.22,78055.05,0.0,-0.99993,0.0,0.01021]
[1779027239667,46.22,78053.77,0.0,-0.99993,0.0,0.01018]
[1779027243695,46.22,78055.32,0.0,-0.99993,0.0,0.01021]
[1779027248731,46.22,78053.99,0.0,-0.99993,0.0,0.01018]
[1779027254773,46.22,78053.8,0.0,-0.99993,0.0,0.01018]
[1779027255780,46.22,78055.26,0.0,-0.99993,0.0,0.01021]
[1779027260815,46.22,78055.21,0.0,-0.99993,0.0,0.01021]
[1779027265850,46.22,78055.51,0.0,-0.99993,0.0,0.01022]
[1779027267864,46.22,78054.47,0.0,-0.99993,0.0,0.01019]
[1779027268871,46.22,78053.16,0.0,-0.99993,0.0,0.01016]
[1779027273911,46.22,78049.82,0.0,-0.99993,0.0,0.01001]
[1779027274918,46.22,78047.96,0.0,-0.99993,0.0,0.00997]
[1779027279957,46.22,78048.19,0.0,-0.99993,0.0,0.00997]
[1779027284992,46.22,78047.9,0.0,-0.99993,0.0,0.00996]
[1779027290032,46.22,78048.19,0.0,-0.99993,0.0,0.00997]
[1779027295067,46.22,78047.94,0.0,-0.99993,0.0,0.00997]
[1779027298088,46.22,78050.07,0.0,-0.99993,0.0,0.01002]
[1779027299095,46.22,78051.21,0.0,-0.99993,0.0,0.01004]
[1779027304130,46.22,78051.63,0.0,-0.99993,0.0,0.01005]
[1779027305137,46.22,78050.84,0.0,-0.99993,0.0,0.01003]
[1779027306144,46.22,78048.68,0.0,-0.99993,0.0,0.00998]
[1779027307155,46.22,78041.31,0.0,-0.99993,0.0,0.00981]
[1779027308161,46.22,78031.36,0.0,-0.99993,0.0,0.00958]
[1779027309168,46.22,78029.9,0.0,-0.99993,0.0,0.00955]
[1779027310179,46.22,78028.71,0.0,-0.99993,0.0,0.00952]
[1779027311201,46.22,78028.71,0.0,-0.99993,0.0,0.00952]
[1779027313200,46.22,78025.46,0.0,-0.99993,0.0,0.00945]
[1779027314344,46.22,78025.46,0.0,-0.99993,0.0,0.00945]
[1779027314429,46.22,78022.6,0.0,-0.99993,0.0,0.00939]
[1779027315094,46.22,78022.6,0.0,-0.99993,0.0,0.00939]
[1779027315192,46.22,78022.6,0.0,-0.99993,0.0,0.00939]
[1779027315214,46.22,78000.51,0.0,-0.99994,0.0,0.00891]
[1779027316221,46.22,77985.21,0.0,-0.99994,0.0,0.00859]
[1779027317228,46.22,77985.56,0.0,-0.99994,0.0,0.0086]
[1779027318372,46.22,77983.53,0.0,-0.99994,0.0,0.00855]
[1779027319242,46.22,77979.06,0.0,-0.99994,0.0,0.00846]
[1779027320249,46.22,77980.78,0.0,-0.99994,0.0,0.0085]
[1779027321259,46.22,77983.94,0.0,-0.99994,0.0,0.00856]
[1779027322263,46.22,77988.06,0.0,-0.99994,0.0,0.00865]
[1779027323270,46.22,77986.73,0.0,-0.99994,0.0,0.00862]
[1779027324277,46.22,77984.9,0.0,-0.99994,0.0,0.00858]
[1779027325284,46.22,77985.81,0.0,-0.99994,0.0,0.0086]
[1779027326346,46.22,77982.87,0.0,-0.99994,0.0,0.00854]
[1779027327303,46.22,77975.09,0.0,-0.99994,0.0,0.00838]
[1779027328310,46.22,77966.84,0.0,-0.99994,0.0,0.00822]
[1779027329317,46.22,77958.35,0.0,-0.99994,0.0,0.00805]
[1779027329904,46.22,77958.35,0.0,-0.99994,0.0,0.00805]
[1779027330324,46.22,77948.52,0.0,-0.99995,0.0,0.00787]
[1779027331331,46.22,77944.4,0.0,-0.99995,0.0,0.00773]
[1779027332070,46.22,77944.4,0.0,-0.99995,0.0,0.00773]
[1779027332338,46.22,77953.26,0.0,-0.99995,0.0,0.0079]
[1779027333345,46.22,77957.94,0.0,-0.99994,0.0,0.00799]
[1779027334352,46.22,77949.87,0.0,-0.99995,0.0,0.00783]
[1779027335359,46.22,77942.6,0.0,-0.99995,0.0,0.0077]
[1779027336366,46.22,77942.19,0.0,-0.99995,0.0,0.00769]
[1779027337373,46.22,77939.72,0.0,-0.99995,0.0,0.00764]
[1779027338387,46.22,77938.61,0.0,-0.99995,0.0,0.00762]
[1779027339394,46.22,77937.77,0.0,-0.99995,0.0,0.00761]
[1779027340401,46.22,77939.08,0.0,-0.99995,0.0,0.00763]
[1779027341408,46.22,77944.67,0.0,-0.99995,0.0,0.00774]
[1779027342415,46.22,77948.55,0.0,-0.99995,0.0,0.00781]
[1779027343422,46.22,77949.46,0.0,-0.99995,0.0,0.00783]
[1779027345440,46.22,77948.66,0.0,-0.99995,0.0,0.00781]
[1779027346447,46.22,77951.52,0.0,-0.99995,0.0,0.00786]
[1779027347454,46.22,77954.46,0.0,-0.99994,0.0,0.00792]
[1779027348461,46.22,77959.69,0.0,-0.99994,0.0,0.00802]
[1779027349468,46.22,77963.28,0.0,-0.99994,0.0,0.00809]
[1779027350077,46.22,77963.28,0.0,-0.99994,0.0,0.00809]
[1779027350476,46.22,77965.01,0.0,-0.99994,0.0,0.00812]
[1779027353198,46.22,77965.2,0.0,-0.99994,0.0,0.00813]
[1779027353285,46.22,77966.29,0.0,-0.99994,0.0,0.00815]
[1779027354449,46.22,77966.29,0.0,-0.99994,0.0,0.00815]
[1779027353496,46.22,77961.09,0.0,-0.99994,0.0,0.00805]
[1779027354580,46.22,77961.09,0.0,-0.99994,0.0,0.00805]
[1779027354641,46.22,77956.55,0.0,-0.99994,0.0,0.00796]
[1779027356070,46.22,77956.55,0.0,-0.99994,0.0,0.00796]
[1779027356144,46.22,77948.52,0.0,-0.99995,0.0,0.00781]
[1779027356517,46.22,77941.72,0.0,-0.99995,0.0,0.00768]
[1779027358531,46.22,77938.75,0.0,-0.99995,0.0,0.00763]
[1779027359538,46.22,77937.82,0.0,-0.99995,0.0,0.00761]
[1779027361105,46.22,77933.63,0.0,-0.99995,0.0,0.00753]
[1779027361700,46.22,77933.63,0.0,-0.99995,0.0,0.00753]
[1779027362510,46.22,77933.63,0.0,-0.99995,0.0,0.00753]
[1779027361805,46.22,77910.16,0.0,-0.99995,0.0,0.00712]
[1779027362619,46.22,77895.83,0.0,-0.99995,0.0,0.00688]
[1779027363592,46.22,77871.87,0.0,-0.99996,0.0,0.00649]
[1779027365202,46.22,77871.87,0.0,-0.99996,0.0,0.00649]
[1779027365298,46.22,77868.86,0.0,-0.99996,0.0,0.00644]
[1779027365605,46.22,77872.07,0.0,-0.99996,0.0,0.00649]
[1779027367310,46.22,77872.07,0.0,-0.99996,0.0,0.00649]
[1779027367410,46.22,77870.0,0.0,-0.99996,0.0,0.00646]
[1779027368024,46.22,77870.0,0.0,-0.99996,0.0,0.00646]
[1779027368062,46.22,77870.0,0.0,-0.99996,0.0,0.00646]
[1779027368104,46.22,77873.01,0.0,-0.99996,0.0,0.00651]
[1779027368634,46.22,77870.2,0.0,-0.99996,0.0,0.00646]
[1779027369860,46.22,77870.2,0.0,-0.99996,0.0,0.00646]
[1779027369946,46.22,77853.84,0.0,-0.99996,0.0,0.00621]
[1779027370648,46.22,77839.9,0.0,-0.99996,0.0,0.006]
[1779027371655,46.22,77834.54,0.0,-0.99996,0.0,0.00592]
[1779027373049,46.22,77834.54,0.0,-0.99996,0.0,0.00592]
[1779027373458,46.22,77834.54,0.0,-0.99996,0.0,0.00592]
[1779027373475,46.22,77837.44,0.0,-0.99996,0.0,0.00596]
[1779027373669,46.22,77835.47,0.0,-0.99996,0.0,0.00594]
[1779027375783,46.22,77833.86,0.0,-0.99996,0.0,0.00591]
[1779027378704,46.22,77838.03,0.0,-0.99996,0.0,0.00597]
[1779027379601,46.22,77838.03,0.0,-0.99996,0.0,0.00597]
[1779027380121,46.22,77838.03,0.0,-0.99996,0.0,0.00597]
[1779027380308,46.22,77838.03,0.0,-0.99996,0.0,0.00597]
[1779027380382,46.22,77837.77,0.0,-0.99996,0.0,0.00597]
[1779027380718,46.22,77845.35,0.0,-0.99996,0.0,0.00608]
[1779027381725,46.22,77850.01,0.0,-0.99996,0.0,0.00615]
[1779027382732,46.22,77856.07,0.0,-0.99996,0.0,0.00624]
[1779027383739,46.22,77862.17,0.0,-0.99996,0.0,0.00634]
[1779027384746,46.22,77868.64,0.0,-0.99996,0.0,0.00644]
[1779027387772,46.22,77869.57,0.0,-0.99996,0.0,0.00645]
[1779027390793,46.22,77878.34,0.0,-0.99995,0.0,0.00659]
[1779027391801,46.22,77887.77,0.0,-0.99995,0.0,0.00669]
[1779027392807,46.22,77893.89,0.0,-0.99995,0.0,0.00679]
[1779027395828,46.22,77889.79,0.0,-0.99995,0.0,0.00672]
[1779027397842,46.22,77884.39,0.0,-0.99995,0.0,0.00664]
[1779027399856,46.22,77889.82,0.0,-0.99995,0.0,0.00672]
[1779027400863,46.22,77891.9,0.0,-0.99995,0.0,0.00676]
[1779027402286,46.22,77891.9,0.0,-0.99995,0.0,0.00676]
[1779027402311,46.22,77891.9,0.0,-0.99995,0.0,0.00676]
[1779027402448,46.22,77891.9,0.0,-0.99995,0.0,0.00676]
[1779027402562,46.22,77891.9,0.0,-0.99995,0.0,0.00676]
[1779027402877,46.22,77893.6,0.0,-0.99995,0.0,0.00679]
[1779027403786,46.22,77893.6,0.0,-0.99995,0.0,0.00679]
[1779027403809,46.22,77893.6,0.0,-0.99995,0.0,0.00679]
[1779027403851,46.22,77893.6,0.0,-0.99995,0.0,0.00679]
[1779027404060,46.22,77893.6,0.0,-0.99995,0.0,0.00679]
[1779027404087,46.22,77894.98,0.0,-0.99995,0.0,0.00681]
[1779027408919,46.22,77902.37,0.0,-0.99995,0.0,0.00693]
[1779027409926,46.22,77900.67,0.0,-0.99995,0.0,0.0069]
[1779027412204,46.22,77901.57,0.0,-0.99995,0.0,0.00692]
[1779027412250,46.22,77901.57,0.0,-0.99995,0.0,0.00692]
[1779027412309,46.22,77901.57,0.0,-0.99995,0.0,0.00692]
[1779027412651,46.22,77900.9,0.0,-0.99995,0.0,0.00691]
[1779027412757,46.22,77900.9,0.0,-0.99995,0.0,0.00691]
[1779027412810,46.22,77900.9,0.0,-0.99995,0.0,0.00691]
[1779027412948,46.22,77900.78,0.0,-0.99995,0.0,0.00691]
[1779027414962,46.22,77902.65,0.0,-0.99995,0.0,0.00694]
[1779027416976,46.22,77905.75,0.0,-0.99995,0.0,0.00699]
[1779027418361,46.22,77905.75,0.0,-0.99995,0.0,0.00699]
[1779027418424,46.22,77905.75,0.0,-0.99995,0.0,0.00699]
[1779027418575,46.22,77905.75,0.0,-0.99995,0.0,0.00699]
[1779027418456,46.22,77909.18,0.0,-0.99995,0.0,0.00705]
[1779027418747,46.22,77909.18,0.0,-0.99995,0.0,0.00705]
[1779027418767,46.22,77909.18,0.0,-0.99995,0.0,0.00705]
[1779027418815,46.22,77909.18,0.0,-0.99995,0.0,0.00705]
[1779027418990,46.22,77914.72,0.0,-0.99995,0.0,0.00714]
[1779027421004,46.22,77918.28,0.0,-0.99995,0.0,0.0072]
[1779027422011,46.22,77929.99,0.0,-0.99995,0.0,0.00741]
[1779027423019,46.22,77934.07,0.0,-0.99995,0.0,0.00748]
[1779027424027,46.22,77937.63,0.0,-0.99995,0.0,0.00755]
[1779027425034,46.22,77933.19,0.0,-0.99995,0.0,0.00747]
[1779027426041,46.22,77931.2,0.0,-0.99995,0.0,0.00743]
[1779027428069,46.22,77933.92,0.0,-0.99995,0.0,0.00748]
[1779027429072,46.22,77938.17,0.0,-0.99995,0.0,0.00756]
[1779027430079,46.22,77940.22,0.0,-0.99995,0.0,0.0076]
[1779027431086,46.22,77942.25,0.0,-0.99995,0.0,0.00763]
[1779027433100,46.22,77945.8,0.0,-0.99995,0.0,0.0077]
[1779027434107,46.22,77944.09,0.0,-0.99995,0.0,0.00767]
[1779027435577,46.22,77944.09,0.0,-0.99995,0.0,0.00767]
[1779027435629,46.22,77942.65,0.0,-0.99995,0.0,0.00764]
[1779027435810,46.22,77942.65,0.0,-0.99995,0.0,0.00764]
[1779027436268,46.22,77942.65,0.0,-0.99995,0.0,0.00764]
[1779027436305,46.22,77942.65,0.0,-0.99995,0.0,0.00764]
[1779027436568,46.22,77942.65,0.0,-0.99995,0.0,0.00764]
[1779027436369,46.22,77942.52,0.0,-0.99995,0.0,0.00764]
[1779027438135,46.22,77944.84,0.0,-0.99995,0.0,0.00768]
[1779027440597,46.22,77945.63,0.0,-0.99995,0.0,0.0077]
[1779027440714,46.22,77946.32,0.0,-0.99995,0.0,0.00771]
[1779027440809,46.22,77946.32,0.0,-0.99995,0.0,0.00771]
[1779027440839,46.22,77946.32,0.0,-0.99995,0.0,0.00771]
[1779027440880,46.22,77946.32,0.0,-0.99995,0.0,0.00771]
[1779027441064,46.22,77946.32,0.0,-0.99995,0.0,0.00771]
[1779027441156,46.22,77946.35,0.0,-0.99995,0.0,0.00771]
[1779027445184,46.22,77941.83,0.0,-0.99995,0.0,0.00763]
[1779027446540,46.22,77941.83,0.0,-0.99995,0.0,0.00763]
[1779027446570,46.22,77941.83,0.0,-0.99995,0.0,0.00763]
[1779027446557,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027446650,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027446808,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027447195,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027447300,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027447312,46.22,77936.01,0.0,-0.99995,0.0,0.00752]
[1779027447322,46.22,77934.43,0.0,-0.99995,0.0,0.00749]
[1779027451467,46.22,77935.74,0.0,-0.99995,0.0,0.00751]
[1779027451560,46.22,77935.74,0.0,-0.99995,0.0,0.00751]
[1779027451575,46.22,77935.74,0.0,-0.99995,0.0,0.00751]
[1779027451471,46.22,77936.43,0.0,-0.99995,0.0,0.00747]
[1779027451711,46.22,77936.43,0.0,-0.99995,0.0,0.00747]
[1779027451810,46.22,77936.43,0.0,-0.99995,0.0,0.00747]
[1779027451815,46.22,77936.43,0.0,-0.99995,0.0,0.00747]
[1779027452060,46.22,77936.43,0.0,-0.99995,0.0,0.00747]
[1779027452233,46.22,77933.49,0.0,-0.99995,0.0,0.00742]
[1779027453240,46.22,77929.24,0.0,-0.99995,0.0,0.00734]
[1779027454247,46.22,77924.98,0.0,-0.99995,0.0,0.00727]
[1779027455902,46.22,77925.25,0.0,-0.99995,0.0,0.00727]
[1779027456014,46.22,77925.25,0.0,-0.99995,0.0,0.00727]
[1779027456062,46.22,77925.25,0.0,-0.99995,0.0,0.00727]
[1779027457032,46.22,77924.89,0.0,-0.99995,0.0,0.00726]
[1779027457048,46.22,77924.89,0.0,-0.99995,0.0,0.00726]
[1779027457065,46.22,77924.89,0.0,-0.99995,0.0,0.00726]
[1779027457531,46.22,77929.33,0.0,-0.99995,0.0,0.00734]
[1779027458275,46.22,77931.33,0.0,-0.99995,0.0,0.00738]
[1779027459512,46.22,77931.33,0.0,-0.99995,0.0,0.00738]
[1779027459563,46.22,77931.33,0.0,-0.99995,0.0,0.00738]
[1779027459622,46.22,77931.34,0.0,-0.99995,0.0,0.00738]
[1779027459809,46.22,77931.34,0.0,-0.99995,0.0,0.00738]
[1779027460511,46.22,77931.34,0.0,-0.99995,0.0,0.00738]
[1779027460559,46.22,77931.34,0.0,-0.99995,0.0,0.00738]
[1779027460550,46.22,77932.58,0.0,-0.99995,0.0,0.0074]
[1779027460812,46.22,77932.58,0.0,-0.99995,0.0,0.0074]
[1779027461296,46.22,77932.78,0.0,-0.99995,0.0,0.0074]
[1779027463310,46.22,77935.46,0.0,-0.99995,0.0,0.00745]
[1779027464262,46.22,77935.46,0.0,-0.99995,0.0,0.00745]
[1779027464311,46.22,77935.46,0.0,-0.99995,0.0,0.00745]
[1779027464371,46.22,77935.46,0.0,-0.99995,0.0,0.00745]
[1779027464565,46.22,77935.46,0.0,-0.99995,0.0,0.00745]
[1779027465029,46.22,77936.75,0.0,-0.99995,0.0,0.00748]
[1779027465059,46.22,77936.75,0.0,-0.99995,0.0,0.00748]
[1779027465139,46.22,77936.75,0.0,-0.99995,0.0,0.00748]
[1779027465311,46.22,77936.75,0.0,-0.99995,0.0,0.00748]
[1779027465324,46.22,77937.09,0.0,-0.99995,0.0,0.00748]
[1779027467338,46.22,77941.13,0.0,-0.99995,0.0,0.00755]
[1779027468345,46.22,77945.04,0.0,-0.99995,0.0,0.00763]
[1779027469354,46.22,77947.12,0.0,-0.99995,0.0,0.00766]
[1779027470282,46.22,77947.12,0.0,-0.99995,0.0,0.00766]
[1779027470309,46.22,77947.12,0.0,-0.99995,0.0,0.00766]
[1779027470388,46.22,77947.12,0.0,-0.99995,0.0,0.00766]
[1779027470560,46.22,77947.12,0.0,-0.99995,0.0,0.00766]
[1779027470589,46.22,77945.36,0.0,-0.99995,0.0,0.00763]
[1779027470677,46.22,77945.36,0.0,-0.99995,0.0,0.00763]
[1779027470731,46.22,77945.36,0.0,-0.99995,0.0,0.00763]
[1779027470808,46.22,77945.36,0.0,-0.99995,0.0,0.00763]
[1779027471366,46.22,77941.36,0.0,-0.99995,0.0,0.00756]
[1779027473810,46.22,77941.93,0.0,-0.99995,0.0,0.00757]
[1779027473923,46.22,77941.93,0.0,-0.99995,0.0,0.00757]
[1779027475808,46.22,77942.06,0.0,-0.99995,0.0,0.00757]
[1779027475916,46.22,77942.06,0.0,-0.99995,0.0,0.00757]
[1779027477811,46.22,77941.94,0.0,-0.99995,0.0,0.00757]
[1779027477923,46.22,77941.94,0.0,-0.99995,0.0,0.00757]
[1779027481811,46.22,77942.95,0.0,-0.99995,0.0,0.00759]
[1779027481929,46.22,77942.95,0.0,-0.99995,0.0,0.00759]
[1779027482445,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027482654,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027482809,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027483490,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027483561,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027483575,46.22,77945.43,0.0,-0.99995,0.0,0.00763]
[1779027483630,46.22,77948.39,0.0,-0.99995,0.0,0.00769]
[1779027484459,46.22,77951.28,0.0,-0.99995,0.0,0.00774]
[1779027485811,46.22,77950.58,0.0,-0.99995,0.0,0.00773]
[1779027485868,46.22,77950.58,0.0,-0.99995,0.0,0.00773]
[1779027486982,46.22,77950.24,0.0,-0.99995,0.0,0.00772]
[1779027487021,46.22,77950.24,0.0,-0.99995,0.0,0.00772]
[1779027487060,46.22,77950.24,0.0,-0.99995,0.0,0.00772]
[1779027487480,46.22,77949.78,0.0,-0.99995,0.0,0.00771]
[1779027489494,46.22,77946.72,0.0,-0.99995,0.0,0.00766]
[1779027489809,46.22,77946.72,0.0,-0.99995,0.0,0.00766]
[1779027489917,46.22,77946.72,0.0,-0.99995,0.0,0.00766]
[1779027490501,46.22,77943.97,0.0,-0.99995,0.0,0.00761]
[1779027491811,46.22,77943.53,0.0,-0.99995,0.0,0.0076]
[1779027491917,46.22,77943.53,0.0,-0.99995,0.0,0.0076]
[1779027492205,46.22,77943.53,0.0,-0.99995,0.0,0.0076]
[1779027492249,46.22,77943.53,0.0,-0.99995,0.0,0.0076]
[1779027492309,46.22,77943.53,0.0,-0.99995,0.0,0.0076]
[1779027492515,46.22,77943.38,0.0,-0.99995,0.0,0.0076]
[1779027493811,46.22,77942.39,0.0,-0.99995,0.0,0.00758]
[1779027493923,46.22,77942.39,0.0,-0.99995,0.0,0.00758]
[1779027495536,46.22,77936.95,0.0,-0.99995,0.0,0.00748]
[1779027495748,46.22,77936.95,0.0,-0.99995,0.0,0.00748]
[1779027495810,46.22,77936.95,0.0,-0.99995,0.0,0.00748]
[1779027495851,46.22,77936.95,0.0,-0.99995,0.0,0.00748]
[1779027496059,46.22,77936.95,0.0,-0.99995,0.0,0.00748]
[1779027496543,46.22,77934.43,0.0,-0.99995,0.0,0.00743]
[1779027497468,46.22,77934.43,0.0,-0.99995,0.0,0.00743]
[1779027497562,46.22,77934.43,0.0,-0.99995,0.0,0.00743]
[1779027497576,46.22,77934.43,0.0,-0.99995,0.0,0.00743]
[1779027497566,46.22,77932.15,0.0,-0.99995,0.0,0.00739]
[1779027498557,46.22,77930.3,0.0,-0.99995,0.0,0.00736]
[1779027499564,46.22,77927.42,0.0,-0.99995,0.0,0.00731]
[1779027499810,46.22,77927.42,0.0,-0.99995,0.0,0.00731]
[1779027499874,46.22,77927.42,0.0,-0.99995,0.0,0.00731]
[1779027500571,46.22,77931.13,0.0,-0.99995,0.0,0.00737]
[1779027501268,46.22,77931.13,0.0,-0.99995,0.0,0.00737]
[1779027501313,46.22,77931.13,0.0,-0.99995,0.0,0.00737]
[1779027501563,46.22,77931.13,0.0,-0.99995,0.0,0.00737]
[1779027501578,46.22,77932.71,0.0,-0.99995,0.0,0.0074]
[1779027501812,46.22,77932.71,0.0,-0.99995,0.0,0.0074]
[1779027501863,46.22,77932.71,0.0,-0.99995,0.0,0.0074]
[1779027505510,46.22,77932.4,0.0,-0.99995,0.0,0.0074]
[1779027505547,46.22,77932.4,0.0,-0.99995,0.0,0.0074]
[1779027505561,46.22,77932.4,0.0,-0.99995,0.0,0.0074]
[1779027505606,46.22,77928.83,0.0,-0.99995,0.0,0.00733]
[1779027505671,46.22,77928.83,0.0,-0.99995,0.0,0.00733]
[1779027506125,46.22,77928.83,0.0,-0.99995,0.0,0.00733]
[1779027506615,46.22,77905.85,0.0,-0.99995,0.0,0.00694]
[1779027507058,46.22,77905.85,0.0,-0.99995,0.0,0.00694]
[1779027507623,46.22,77905.85,0.0,-0.99995,0.0,0.00694]
[1779027507620,46.22,77890.85,0.0,-0.99995,0.0,0.00669]
[1779027508627,46.22,77881.1,0.0,-0.99995,0.0,0.00653]
[1779027509634,46.22,77880.14,0.0,-0.99996,0.0,0.00652]
[1779027510641,46.22,77888.86,0.0,-0.99995,0.0,0.00666]
[1779027511483,46.22,77888.86,0.0,-0.99995,0.0,0.00666]
[1779027511592,46.22,77888.86,0.0,-0.99995,0.0,0.00666]
[1779027511648,46.22,77892.14,0.0,-0.99995,0.0,0.00666]
[1779027513569,46.22,77892.2,0.0,-0.99995,0.0,0.00666]
[1779027513680,46.22,77891.75,0.0,-0.99995,0.0,0.00665]
[1779027514489,46.22,77891.75,0.0,-0.99995,0.0,0.00665]
[1779027514540,46.22,77891.75,0.0,-0.99995,0.0,0.00665]
[1779027514560,46.22,77891.75,0.0,-0.99995,0.0,0.00665]
[1779027514669,46.22,77890.76,0.0,-0.99995,0.0,0.00664]
[1779027517578,46.22,77889.39,0.0,-0.99995,0.0,0.00661]
[1779027517680,46.22,77886.98,0.0,-0.99995,0.0,0.00658]
[1779027521800,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027521812,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027521970,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027522057,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027522464,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027522562,46.22,77884.45,0.0,-0.99995,0.0,0.00654]
[1779027522663,46.22,77887.49,0.0,-0.99995,0.0,0.00658]
[1779027522812,46.22,77887.49,0.0,-0.99995,0.0,0.00658]
[1779027522886,46.22,77890.23,0.0,-0.99995,0.0,0.00663]
[1779027525073,46.22,77891.54,0.0,-0.99995,0.0,0.00665]
[1779027525182,46.22,77891.54,0.0,-0.99995,0.0,0.00665]
[1779027525308,46.22,77891.54,0.0,-0.99995,0.0,0.00665]
[1779027525375,46.22,77891.54,0.0,-0.99995,0.0,0.00665]
[1779027527562,46.22,77893.16,0.0,-0.99995,0.0,0.00668]
[1779027527606,46.22,77893.16,0.0,-0.99995,0.0,0.00668]
[1779027527760,46.22,77896.41,0.0,-0.99995,0.0,0.00673]
[1779027529564,46.22,77896.41,0.0,-0.99995,0.0,0.00673]
[1779027529599,46.22,77896.41,0.0,-0.99995,0.0,0.00673]
[1779027529576,46.22,77903.93,0.0,-0.99995,0.0,0.00685]
[1779027529996,46.22,77903.93,0.0,-0.99995,0.0,0.00685]
[1779027530059,46.22,77903.93,0.0,-0.99995,0.0,0.00685]
[1779027530098,46.22,77903.93,0.0,-0.99995,0.0,0.00685]
[1779027530120,46.22,77905.38,0.0,-0.99995,0.0,0.00688]
[1779027530781,46.22,77916.87,0.0,-0.99995,0.0,0.00707]
[1779027531788,46.22,77922.89,0.0,-0.99995,0.0,0.00717]
[1779027532796,46.22,77928.75,0.0,-0.99995,0.0,0.00728]
[1779027534258,46.22,77928.75,0.0,-0.99995,0.0,0.00728]
[1779027534367,46.22,77928.75,0.0,-0.99995,0.0,0.00728]
[1779027534461,46.22,77931.63,0.0,-0.99995,0.0,0.00733]
[1779027534887,46.22,77931.63,0.0,-0.99995,0.0,0.00733]
[1779027534994,46.22,77931.63,0.0,-0.99995,0.0,0.00733]
[1779027535060,46.22,77931.63,0.0,-0.99995,0.0,0.00733]
[1779027535095,46.22,77931.65,0.0,-0.99995,0.0,0.00733]
[1779027536312,46.22,77931.65,0.0,-0.99995,0.0,0.00733]
[1779027536347,46.22,77931.65,0.0,-0.99995,0.0,0.00733]
[1779027536431,46.22,77929.65,0.0,-0.99995,0.0,0.00729]
[1779027536825,46.22,77927.42,0.0,-0.99995,0.0,0.00725]
[1779027538309,46.22,77927.42,0.0,-0.99995,0.0,0.00725]
[1779027538420,46.22,77927.42,0.0,-0.99995,0.0,0.00725]
[1779027538520,46.22,77925.42,0.0,-0.99995,0.0,0.00722]
[1779027539041,46.22,77925.42,0.0,-0.99995,0.0,0.00722]
[1779027539058,46.22,77925.42,0.0,-0.99995,0.0,0.00722]
[1779027539148,46.22,77925.42,0.0,-0.99995,0.0,0.00722]
[1779027539314,46.22,77925.42,0.0,-0.99995,0.0,0.00722]
[1779027539347,46.22,77926.64,0.0,-0.99995,0.0,0.00724]
[1779027540189,46.22,77926.64,0.0,-0.99995,0.0,0.00724]
[1779027540302,46.22,77926.64,0.0,-0.99995,0.0,0.00724]
[1779027540317,46.22,77926.64,0.0,-0.99995,0.0,0.00724]
[1779027540432,46.22,77926.64,0.0,-0.99995,0.0,0.00724]
[1779027540529,46.22,77929.62,0.0,-0.99995,0.0,0.00729]
[1779027541620,46.22,77929.62,0.0,-0.99995,0.0,0.00729]
[1779027541661,46.22,77930.29,0.0,-0.99995,0.0,0.0073]
[1779027541731,46.22,77930.29,0.0,-0.99995,0.0,0.0073]
[1779027541809,46.22,77930.29,0.0,-0.99995,0.0,0.0073]
[1779027541860,46.22,77931.23,0.0,-0.99995,0.0,0.00732]
[1779027542867,46.22,77932.89,0.0,-0.99995,0.0,0.00735]
[1779027544312,46.22,77932.89,0.0,-0.99995,0.0,0.00735]
[1779027544379,46.22,77932.89,0.0,-0.99995,0.0,0.00735]
[1779027544881,46.22,77934.37,0.0,-0.99995,0.0,0.00738]
[1779027546431,46.22,77934.37,0.0,-0.99995,0.0,0.00738]
[1779027546537,46.22,77934.37,0.0,-0.99995,0.0,0.00738]
[1779027546561,46.22,77934.37,0.0,-0.99995,0.0,0.00738]
[1779027546626,46.22,77934.37,0.0,-0.99995,0.0,0.00738]
[1779027546638,46.22,77935.76,0.0,-0.99995,0.0,0.0074]
[1779027546895,46.22,77937.39,0.0,-0.99995,0.0,0.00743]
[1779027548067,46.22,77937.39,0.0,-0.99995,0.0,0.00743]
[1779027548178,46.22,77937.39,0.0,-0.99995,0.0,0.00743]
[1779027548310,46.22,77937.39,0.0,-0.99995,0.0,0.00743]
[1779027548420,46.22,77937.39,0.0,-0.99995,0.0,0.00743]
[1779027550312,46.22,77938.27,0.0,-0.99995,0.0,0.00745]
[1779027550422,46.22,77938.27,0.0,-0.99995,0.0,0.00745]
[1779027550522,46.22,77941.33,0.0,-0.99995,0.0,0.0075]
[1779027550929,46.22,77943.61,0.0,-0.99995,0.0,0.00754]
[1779027552309,46.22,77943.61,0.0,-0.99995,0.0,0.00754]
[1779027552421,46.22,77943.61,0.0,-0.99995,0.0,0.00754]
[1779027552521,46.22,77944.65,0.0,-0.99995,0.0,0.00756]
[1779027554445,46.22,77945.05,0.0,-0.99995,0.0,0.00757]
[1779027554544,46.22,77945.05,0.0,-0.99995,0.0,0.00757]
[1779027554643,46.22,77948.6,0.0,-0.99995,0.0,0.00763]
[1779027554955,46.22,77955.1,0.0,-0.99995,0.0,0.00775]
[1779027555964,46.22,77957.43,0.0,-0.99995,0.0,0.0078]
[1779027558312,46.22,77957.25,0.0,-0.99995,0.0,0.00779]
[1779027558425,46.22,77957.25,0.0,-0.99995,0.0,0.00779]
[1779027558525,46.22,77956.35,0.0,-0.99995,0.0,0.00778]
[1779027560310,46.22,77956.65,0.0,-0.99995,0.0,0.00778]
[1779027560423,46.22,77956.65,0.0,-0.99995,0.0,0.00778]
[1779027560522,46.22,77957.45,0.0,-0.99995,0.0,0.0078]
[1779027562313,46.22,77957.36,0.0,-0.99995,0.0,0.0078]
[1779027562390,46.22,77957.36,0.0,-0.99995,0.0,0.0078]
[1779027562491,46.22,77957.99,0.0,-0.99995,0.0,0.00781]
[1779027564311,46.22,77957.22,0.0,-0.99995,0.0,0.00779]
[1779027564358,46.22,77957.22,0.0,-0.99995,0.0,0.00779]
[1779027564410,46.22,77957.25,0.0,-0.99995,0.0,0.00779]
[1779027566032,46.22,77959.03,0.0,-0.99995,0.0,0.00783]
[1779027567039,46.22,77960.52,0.0,-0.99995,0.0,0.00786]
[1779027568311,46.22,77960.52,0.0,-0.99995,0.0,0.00786]
[1779027568421,46.22,77960.52,0.0,-0.99995,0.0,0.00786]
[1779027568521,46.22,77960.51,0.0,-0.99995,0.0,0.00786]
[1779027570310,46.22,77960.5,0.0,-0.99995,0.0,0.00786]
[1779027570400,46.22,77960.5,0.0,-0.99995,0.0,0.00786]
[1779027570500,46.22,77961.74,0.0,-0.99995,0.0,0.00788]
[1779027571067,46.22,77962.45,0.0,-0.99995,0.0,0.00783]
[1779027572310,46.22,77962.45,0.0,-0.99995,0.0,0.00783]
[1779027572419,46.22,77962.45,0.0,-0.99995,0.0,0.00783]
[1779027572519,46.22,77963.4,0.0,-0.99995,0.0,0.00785]
[1779027574309,46.22,77962.97,0.0,-0.99995,0.0,0.00784]
[1779027574420,46.22,77962.97,0.0,-0.99995,0.0,0.00784]
[1779027574520,46.22,77962.98,0.0,-0.99995,0.0,0.00784]
[1779027578309,46.22,77962.66,0.0,-0.99995,0.0,0.00784]
[1779027578324,46.22,77962.66,0.0,-0.99995,0.0,0.00784]
[1779027578331,46.22,77962.66,0.0,-0.99995,0.0,0.00784]
[1779027580310,46.22,77962.74,0.0,-0.99995,0.0,0.00784]
[1779027580417,46.22,77962.74,0.0,-0.99995,0.0,0.00784]
[1779027580518,46.22,77962.48,0.0,-0.99995,0.0,0.00783]
[1779027584312,46.22,77963.01,0.0,-0.99995,0.0,0.00784]
[1779027584412,46.22,77963.01,0.0,-0.99995,0.0,0.00784]
[1779027584510,46.22,77962.93,0.0,-0.99995,0.0,0.00784]
[1779027586311,46.22,77962.72,0.0,-0.99995,0.0,0.00784]
[1779027586426,46.22,77962.72,0.0,-0.99995,0.0,0.00784]
[1779027586524,46.22,77962.89,0.0,-0.99995,0.0,0.00784]
[1779027590313,46.22,77962.86,0.0,-0.99995,0.0,0.00784]
[1779027590425,46.22,77962.86,0.0,-0.99995,0.0,0.00784]
[1779027590500,46.22,77962.78,0.0,-0.99995,0.0,0.00784]
[1779027592311,46.22,77962.79,0.0,-0.99995,0.0,0.00784]
[1779027592422,46.22,77962.79,0.0,-0.99995,0.0,0.00784]
[1779027592498,46.22,77962.95,0.0,-0.99995,0.0,0.00784]
[1779027593625,46.22,77962.95,0.0,-0.99995,0.0,0.00784]
[1779027593642,46.22,77953.87,0.0,-0.99995,0.0,0.00767]
[1779027594228,46.22,77942.73,0.0,-0.99995,0.0,0.00747]
[1779027595481,46.22,77943.25,0.0,-0.99995,0.0,0.00748]
[1779027596899,46.22,77943.96,0.0,-0.99995,0.0,0.00749]
[1779027597004,46.22,77943.96,0.0,-0.99995,0.0,0.00749]
[1779027597249,46.22,77943.89,0.0,-0.99995,0.0,0.00749]
[1779027599263,46.22,77942.93,0.0,-0.99995,0.0,0.00747]
[1779027600270,46.22,77941.96,0.0,-0.99995,0.0,0.00746]
[1779027603818,46.22,77942.78,0.0,-0.99995,0.0,0.00747]
[1779027603892,46.22,77942.78,0.0,-0.99995,0.0,0.00747]
[1779027604298,46.22,77950.43,0.0,-0.99995,0.0,0.00761]
[1779027605305,46.22,77953.92,0.0,-0.99995,0.0,0.00767]
[1779027609333,46.22,77956.17,0.0,-0.99995,0.0,0.00772]
[1779027612359,46.22,77958.87,0.0,-0.99995,0.0,0.00777]
[1779027613363,46.22,77961.79,0.0,-0.99995,0.0,0.00782]
[1779027618397,46.22,77963.06,0.0,-0.99995,0.0,0.00784]
[1779027622425,46.22,77963.98,0.0,-0.99995,0.0,0.00786]
[1779027624441,46.22,77961.83,0.0,-0.99995,0.0,0.00782]
[1779027627462,46.22,77953.84,0.0,-0.99995,0.0,0.00767]
[1779027628469,46.22,77944.01,0.0,-0.99995,0.0,0.00749]
[1779027629476,46.22,77942.65,0.0,-0.99995,0.0,0.00747]
[1779027630483,46.22,77942.96,0.0,-0.99995,0.0,0.00747]
[1779027632497,46.22,77943.47,0.0,-0.99995,0.0,0.00743]
[1779027633504,46.22,77945.01,0.0,-0.99995,0.0,0.00745]
[1779027635518,46.22,77942.82,0.0,-0.99995,0.0,0.00741]
[1779027636525,46.22,77940.19,0.0,-0.99995,0.0,0.00737]
[1779027641561,46.22,77939.66,0.0,-0.99995,0.0,0.00736]
[1779027642568,46.22,77935.59,0.0,-0.99995,0.0,0.00729]
[1779027643575,46.22,77934.48,0.0,-0.99995,0.0,0.00727]
[1779027645589,46.22,77933.08,0.0,-0.99995,0.0,0.00724]
[1779027646598,46.22,77931.06,0.0,-0.99995,0.0,0.00721]
[1779027648612,46.22,77930.13,0.0,-0.99995,0.0,0.00719]
[1779027652640,46.22,77928.84,0.0,-0.99995,0.0,0.00717]
[1779027653647,46.22,77923.92,0.0,-0.99995,0.0,0.00708]
[1779027654654,46.22,77917.0,0.0,-0.99995,0.0,0.00697]
[1779027655661,46.22,77911.19,0.0,-0.99995,0.0,0.00687]
[1779027656668,46.22,77907.99,0.0,-0.99995,0.0,0.00681]
[1779027657059,46.22,77907.99,0.0,-0.99995,0.0,0.00681]
[1779027657149,46.22,77907.99,0.0,-0.99995,0.0,0.00681]
[1779027657675,46.22,77901.34,0.0,-0.99995,0.0,0.00671]
[1779027658684,46.22,77894.46,0.0,-0.99995,0.0,0.00659]
[1779027659691,46.22,77890.46,0.0,-0.99995,0.0,0.00653]
[1779027660698,46.22,77888.74,0.0,-0.99996,0.0,0.0065]
[1779027661705,46.22,77892.5,0.0,-0.99995,0.0,0.00656]
[1779027664728,46.22,77896.6,0.0,-0.99995,0.0,0.00663]
[1779027665735,46.22,77905.07,0.0,-0.99995,0.0,0.00677]
[1779027666744,46.22,77912.22,0.0,-0.99995,0.0,0.00689]
[1779027667751,46.22,77913.8,0.0,-0.99995,0.0,0.00691]
[1779027668758,46.22,77923.46,0.0,-0.99995,0.0,0.00708]
[1779027669765,46.22,77926.46,0.0,-0.99995,0.0,0.00713]
[1779027670772,46.22,77928.31,0.0,-0.99995,0.0,0.00716]
[1779027675809,46.22,77930.88,0.0,-0.99995,0.0,0.0072]
[1779027676816,46.22,77931.79,0.0,-0.99995,0.0,0.00722]
[1779027680844,46.22,77921.14,0.0,-0.99995,0.0,0.00704]
[1779027681851,46.22,77912.07,0.0,-0.99995,0.0,0.00688]
[1779027682858,46.22,77911.69,0.0,-0.99995,0.0,0.00688]
[1779027683865,46.22,77916.06,0.0,-0.99995,0.0,0.00695]
[1779027685879,46.22,77916.91,0.0,-0.99995,0.0,0.00696]
[1779027689907,46.22,77920.45,0.0,-0.99995,0.0,0.00702]
[1779027690914,46.22,77921.43,0.0,-0.99995,0.0,0.00704]
[1779027692704,46.22,77924.69,0.0,-0.99995,0.0,0.00704]
[1779027692928,46.22,77928.96,0.0,-0.99995,0.0,0.00712]
[1779027694852,46.22,77931.46,0.0,-0.99995,0.0,0.00716]
[1779027694942,46.22,77932.4,0.0,-0.99995,0.0,0.00717]
[1779027695949,46.22,77933.92,0.0,-0.99995,0.0,0.0072]
[1779027699977,46.22,77935.39,0.0,-0.99995,0.0,0.00723]
[1779027701991,46.22,77934.57,0.0,-0.99995,0.0,0.00721]
[1779027704008,46.22,77936.77,0.0,-0.99995,0.0,0.00725]
[1779027709040,46.22,77936.98,0.0,-0.99995,0.0,0.00725]
[1779027713069,46.22,77932.58,0.0,-0.99995,0.0,0.00718]
[1779027714075,46.22,77927.06,0.0,-0.99995,0.0,0.00708]
[1779027715082,46.22,77928.32,0.0,-0.99995,0.0,0.0071]
[1779027720117,46.22,77928.47,0.0,-0.99995,0.0,0.00711]
[1779027721124,46.22,77924.76,0.0,-0.99995,0.0,0.00704]
[1779027722131,46.22,77921.13,0.0,-0.99995,0.0,0.00698]
[1779027723139,46.22,77920.21,0.0,-0.99995,0.0,0.00697]
[1779027724145,46.22,77919.09,0.0,-0.99995,0.0,0.00695]
[1779027728173,46.22,77920.99,0.0,-0.99995,0.0,0.00698]
[1779027729180,46.22,77923.13,0.0,-0.99995,0.0,0.00702]
[1779027730187,46.22,77926.7,0.0,-0.99995,0.0,0.00708]
[1779027731194,46.22,77925.78,0.0,-0.99995,0.0,0.00706]
[1779027734215,46.22,77926.61,0.0,-0.99995,0.0,0.00708]
[1779027737911,46.22,77927.56,0.0,-0.99995,0.0,0.00709]
[1779027738243,46.22,77928.7,0.0,-0.99995,0.0,0.00711]
[1779027742271,46.22,77930.39,0.0,-0.99995,0.0,0.00714]
[1779027744285,46.22,77926.83,0.0,-0.99995,0.0,0.00708]
[1779027745293,46.22,77924.78,0.0,-0.99995,0.0,0.00704]
[1779027750327,46.22,77924.34,0.0,-0.99995,0.0,0.00704]
[1779027753348,46.22,77924.77,0.0,-0.99995,0.0,0.00699]
[1779027758383,46.22,77925.24,0.0,-0.99995,0.0,0.007]
[1779027763418,46.22,77925.57,0.0,-0.99995,0.0,0.007]
[1779027765432,46.22,77924.54,0.0,-0.99995,0.0,0.00699]
[1779027766439,46.22,77925.48,0.0,-0.99995,0.0,0.007]
[1779027767446,46.22,77926.69,0.0,-0.99995,0.0,0.00702]
[1779027770467,46.22,77928.68,0.0,-0.99995,0.0,0.00706]
[1779027775502,46.22,77928.93,0.0,-0.99995,0.0,0.00706]
[1779027779530,46.22,77930.52,0.0,-0.99995,0.0,0.00709]
[1779027781544,46.22,77932.63,0.0,-0.99995,0.0,0.00712]
[1779027782551,46.22,77931.51,0.0,-0.99995,0.0,0.0071]
[1779027783558,46.22,77929.29,0.0,-0.99995,0.0,0.00707]
[1779027784565,46.22,77927.14,0.0,-0.99995,0.0,0.00703]
[1779027785572,46.22,77926.07,0.0,-0.99995,0.0,0.00701]
[1779027790607,46.22,77926.3,0.0,-0.99995,0.0,0.00702]
[1779027792621,46.22,77925.5,0.0,-0.99995,0.0,0.007]
[1779027794635,46.22,77926.83,0.0,-0.99995,0.0,0.00702]
[1779027795642,46.22,77929.45,0.0,-0.99995,0.0,0.00707]
[1779027798663,46.22,77930.42,0.0,-0.99995,0.0,0.00709]
[1779027803698,46.22,77929.83,0.0,-0.99995,0.0,0.00708]
[1779027805712,46.22,77930.67,0.0,-0.99995,0.0,0.00709]
[1779027810747,46.22,77930.85,0.0,-0.99995,0.0,0.00709]
[1779027811754,46.22,77931.14,0.0,-0.99995,0.0,0.00704]
[1779027813768,46.22,77932.4,0.0,-0.99995,0.0,0.00707]
[1779027814775,46.22,77933.57,0.0,-0.99995,0.0,0.00709]
[1779027817796,46.22,77934.48,0.0,-0.99995,0.0,0.0071]
[1779027818803,46.22,77935.46,0.0,-0.99995,0.0,0.00712]
[1779027823838,46.22,77936.22,0.0,-0.99995,0.0,0.00713]
[1779027826860,46.22,77938.67,0.0,-0.99995,0.0,0.00717]
[1779027828874,46.22,77940.54,0.0,-0.99995,0.0,0.00721]
[1779027829881,46.22,77944.15,0.0,-0.99995,0.0,0.00727]
[1779027830888,46.22,77947.79,0.0,-0.99995,0.0,0.00733]
[1779027831895,46.22,77954.94,0.0,-0.99995,0.0,0.00746]
[1779027832902,46.22,77961.57,0.0,-0.99995,0.0,0.00758]
[1779027833909,46.22,77968.78,0.0,-0.99995,0.0,0.00772]
[1779027834916,46.22,77969.74,0.0,-0.99995,0.0,0.00773]
[1779027835923,46.22,77973.18,0.0,-0.99995,0.0,0.0078]
[1779027836930,46.22,77978.3,0.0,-0.99994,0.0,0.00789]
[1779027839951,46.22,77980.33,0.0,-0.99994,0.0,0.00793]
[1779027840958,46.22,77981.21,0.0,-0.99994,0.0,0.00795]
[1779027841965,46.22,77977.38,0.0,-0.99995,0.0,0.00788]
[1779027842972,46.22,77972.76,0.0,-0.99995,0.0,0.00779]
[1779027844986,46.22,77973.63,0.0,-0.99995,0.0,0.00781]
[1779027845995,46.22,77972.6,0.0,-0.99995,0.0,0.00779]
[1779027850021,46.22,77971.35,0.0,-0.99995,0.0,0.00776]
[1779027853050,46.22,77972.45,0.0,-0.99995,0.0,0.00778]
[1779027857078,46.22,77973.42,0.0,-0.99995,0.0,0.0078]
[1779027858085,46.22,77975.47,0.0,-0.99995,0.0,0.00784]
[1779027860099,46.22,77979.6,0.0,-0.99994,0.0,0.00792]
[1779027861106,46.22,77984.8,0.0,-0.99994,0.0,0.00802]
[1779027866141,46.22,77985.29,0.0,-0.99994,0.0,0.00803]
[1779027871176,46.22,77985.19,0.0,-0.99994,0.0,0.00797]
[1779027876211,46.22,77984.75,0.0,-0.99994,0.0,0.00796]
[1779027877853,46.22,77983.66,0.0,-0.99994,0.0,0.00794]
[1779027879232,46.22,77982.71,0.0,-0.99994,0.0,0.00792]
[1779027882253,46.22,77981.7,0.0,-0.99994,0.0,0.0079]
[1779027884267,46.22,77979.58,0.0,-0.99995,0.0,0.00786]
[1779027885274,46.22,77977.36,0.0,-0.99995,0.0,0.00782]
[1779027890309,46.22,77976.24,0.0,-0.99995,0.0,0.0078]
[1779027895344,46.22,77976.7,0.0,-0.99995,0.0,0.0078]
[1779027896351,46.22,77972.04,0.0,-0.99995,0.0,0.00772]
[1779027897358,46.22,77970.32,0.0,-0.99995,0.0,0.00769]
[1779027901386,46.22,77969.46,0.0,-0.99995,0.0,0.00767]
[1779027902393,46.22,77968.21,0.0,-0.99995,0.0,0.00765]
[1779027907428,46.22,77967.77,0.0,-0.99995,0.0,0.00764]
[1779027910449,46.22,77966.58,0.0,-0.99995,0.0,0.00762]
[1779027912463,46.22,77967.46,0.0,-0.99995,0.0,0.00763]
[1779027917498,46.22,77968.62,0.0,-0.99995,0.0,0.00765]
[1779027922533,46.22,77972.82,0.0,-0.99995,0.0,0.00773]
[1779027923540,46.22,77975.16,0.0,-0.99995,0.0,0.00778]
[1779027926561,46.22,77976.6,0.0,-0.99995,0.0,0.0078]
[1779027927572,46.22,77976.6,0.0,-0.99995,0.0,0.0078]
[1779027927683,46.22,77976.6,0.0,-0.99995,0.0,0.0078]
[1779027927818,46.22,77976.6,0.0,-0.99995,0.0,0.0078]
[1779027927912,46.22,77978.69,0.0,-0.99995,0.0,0.00784]
[1779027928575,46.22,77982.87,0.0,-0.99994,0.0,0.00792]
[1779027929582,46.22,77984.22,0.0,-0.99994,0.0,0.00795]
[1779027931059,46.22,77984.22,0.0,-0.99994,0.0,0.00795]
[1779027936631,46.22,77984.31,0.0,-0.99994,0.0,0.00789]
[1779027941666,46.22,77984.86,0.0,-0.99994,0.0,0.0079]
[1779027945694,46.22,77985.68,0.0,-0.99994,0.0,0.00791]
[1779027948716,46.22,77997.61,0.0,-0.99994,0.0,0.00815]
[1779027949723,46.22,78008.63,0.0,-0.99994,0.0,0.00836]
[1779027950730,46.22,78011.02,0.0,-0.99994,0.0,0.00841]
[1779027953751,46.22,78010.14,0.0,-0.99994,0.0,0.00839]
[1779027958786,46.22,78015.18,0.0,-0.99994,0.0,0.0085]
[1779027959793,46.22,78018.59,0.0,-0.99994,0.0,0.00857]
[1779027960800,46.22,78020.12,0.0,-0.99994,0.0,0.0086]
[1779027964828,46.22,78021.17,0.0,-0.99994,0.0,0.00862]
[1779027967849,46.22,78022.16,0.0,-0.99994,0.0,0.00864]
[1779027969863,46.22,78027.92,0.0,-0.99994,0.0,0.00876]
[1779027970870,46.22,78033.22,0.0,-0.99994,0.0,0.00887]
[1779027971877,46.22,78034.29,0.0,-0.99994,0.0,0.00889]
[1779027972803,46.22,78034.29,0.0,-0.99994,0.0,0.00889]
[1779027973009,46.22,78034.29,0.0,-0.99994,0.0,0.00889]
[1779027973110,46.22,78037.58,0.0,-0.99994,0.0,0.00896]
[1779027973891,46.22,78043.22,0.0,-0.99994,0.0,0.00908]
[1779027975905,46.22,78044.4,0.0,-0.99994,0.0,0.00911]
[1779027976912,46.22,78048.23,0.0,-0.99994,0.0,0.00919]
[1779027977919,46.22,78049.07,0.0,-0.99994,0.0,0.00921]
[1779027979672,46.22,78049.37,0.0,-0.99994,0.0,0.00922]
[1779027979807,46.22,78049.37,0.0,-0.99994,0.0,0.00922]
[1779027979933,46.22,78055.9,0.0,-0.99993,0.0,0.00936]
[1779027980794,46.22,78055.9,0.0,-0.99993,0.0,0.00936]
[1779027980940,46.22,78070.93,0.0,-0.99993,0.0,0.0097]
[1779027981947,46.22,78074.12,0.0,-0.99993,0.0,0.00978]
[1779027983058,46.22,78074.12,0.0,-0.99993,0.0,0.00978]
[1779027983071,46.22,78076.21,0.0,-0.99993,0.0,0.00983]
[1779027984968,46.22,78071.22,0.0,-0.99993,0.0,0.00971]
[1779027985975,46.22,78068.62,0.0,-0.99993,0.0,0.00965]
[1779027986982,46.22,78064.52,0.0,-0.99993,0.0,0.00956]
[1779027991010,46.22,78065.25,0.0,-0.99993,0.0,0.0095]
[1779027992018,46.22,78071.52,0.0,-0.99993,0.0,0.00965]
[1779027993025,46.22,78076.01,0.0,-0.99993,0.0,0.00975]
[1779027994032,46.22,78071.51,0.0,-0.99993,0.0,0.00965]
[1779027999067,46.22,78072.66,0.0,-0.99993,0.0,0.00967]
[1779028000074,46.22,78076.27,0.0,-0.99993,0.0,0.00975]
[1779028001081,46.22,78079.52,0.0,-0.99993,0.0,0.00983]
[1779028002088,46.22,78077.76,0.0,-0.99993,0.0,0.00979]
[1779028007123,46.22,78077.45,0.0,-0.99993,0.0,0.00978]
[1779028012159,46.22,78077.21,0.0,-0.99993,0.0,0.00978]
[1779028017194,46.22,78076.19,0.0,-0.99993,0.0,0.00975]
[1779028021185,46.22,78074.09,0.0,-0.99993,0.0,0.0097]
[1779028021848,46.22,78075.35,0.0,-0.99993,0.0,0.00973]
[1779028022232,46.22,78077.59,0.0,-0.99993,0.0,0.00979]
[1779028027267,46.22,78077.74,0.0,-0.99993,0.0,0.00979]
[1779028032304,46.22,78079.66,0.0,-0.99993,0.0,0.00983]
[1779028036083,46.22,78080.25,0.0,-0.99993,0.0,0.00985]
[1779028036180,46.22,78080.69,0.0,-0.99993,0.0,0.00986]
[1779028036257,46.22,78080.69,0.0,-0.99993,0.0,0.00986]
[1779028036332,46.22,78082.79,0.0,-0.99993,0.0,0.00991]
[1779028037339,46.22,78083.81,0.0,-0.99993,0.0,0.00993]
[1779028038346,46.22,78085.15,0.0,-0.99993,0.0,0.00996]
[1779028039353,46.22,78082.63,0.0,-0.99993,0.0,0.0099]
[1779028040363,46.22,78080.49,0.0,-0.99993,0.0,0.00985]
[1779028042584,46.22,78080.64,0.0,-0.99993,0.0,0.00986]
[1779028043382,46.22,78079.14,0.0,-0.99993,0.0,0.00982]
[1779028044391,46.22,78076.13,0.0,-0.99993,0.0,0.00975]
[1779028049426,46.22,78076.21,0.0,-0.99993,0.0,0.00975]
[1779028055468,46.22,78076.09,0.0,-0.99993,0.0,0.00968]
[1779028058489,46.22,78077.31,0.0,-0.99993,0.0,0.00971]
[1779028059496,46.22,78078.42,0.0,-0.99993,0.0,0.00973]
[1779028064531,46.22,78077.92,0.0,-0.99993,0.0,0.00972]
[1779028069566,46.22,78078.15,0.0,-0.99993,0.0,0.00973]
[1779028074602,46.22,78078.72,0.0,-0.99993,0.0,0.00974]
[1779028080644,46.22,78078.82,0.0,-0.99993,0.0,0.00974]
[1779028086686,46.22,78078.72,0.0,-0.99993,0.0,0.00974]
[1779028091721,46.22,78077.98,0.0,-0.99993,0.0,0.00972]
[1779028097763,46.22,78078.27,0.0,-0.99993,0.0,0.00973]
[1779028102798,46.22,78078.02,0.0,-0.99993,0.0,0.00972]
[1779028107833,46.22,78077.6,0.0,-0.99993,0.0,0.00971]
[1779028109847,46.22,78076.35,0.0,-0.99993,0.0,0.00968]
[1779028110854,46.22,78074.69,0.0,-0.99993,0.0,0.00965]
[1779028115889,46.22,78073.51,0.0,-0.99993,0.0,0.00955]
[1779028120925,46.22,78073.48,0.0,-0.99993,0.0,0.00955]
[1779028121931,46.22,78070.1,0.0,-0.99993,0.0,0.00947]
[1779028123945,46.22,78069.13,0.0,-0.99993,0.0,0.00945]
[1779028125959,46.22,78065.45,0.0,-0.99993,0.0,0.00937]
[1779028132001,46.22,78064.82,0.0,-0.99993,0.0,0.00935]
[1779028135022,46.22,78064.0,0.0,-0.99993,0.0,0.00933]
[1779028140057,46.22,78063.46,0.0,-0.99993,0.0,0.00932]
[1779028142071,46.22,78062.31,0.0,-0.99993,0.0,0.0093]
[1779028146099,46.22,78061.43,0.0,-0.99993,0.0,0.00928]
[1779028148113,46.22,78060.56,0.0,-0.99993,0.0,0.00926]
[1779028153148,46.22,78059.97,0.0,-0.99993,0.0,0.00925]
[1779028158183,46.22,78053.01,0.0,-0.99994,0.0,0.00909]
[1779028159190,46.22,78047.11,0.0,-0.99994,0.0,0.00897]
[1779028163218,46.22,78052.77,0.0,-0.99994,0.0,0.00909]
[1779028164225,46.22,78055.84,0.0,-0.99994,0.0,0.00915]
[1779028167246,46.22,78058.05,0.0,-0.99994,0.0,0.0092]
[1779028168253,46.22,78059.12,0.0,-0.99993,0.0,0.00923]
[1779028169260,46.22,78061.12,0.0,-0.99993,0.0,0.00927]
[1779028173288,46.22,78062.94,0.0,-0.99993,0.0,0.00924]
[1779028178326,46.22,78062.56,0.0,-0.99993,0.0,0.00923]
[1779028183362,46.22,78061.98,0.0,-0.99993,0.0,0.00922]
[1779028185376,46.22,78061.01,0.0,-0.99994,0.0,0.0092]
[1779028188398,46.22,78055.67,0.0,-0.99994,0.0,0.00908]
[1779028189405,46.22,78049.52,0.0,-0.99994,0.0,0.00895]
[1779028191419,46.22,78045.83,0.0,-0.99994,0.0,0.00887]
[1779028192426,46.22,78038.8,0.0,-0.99994,0.0,0.00872]
[1779028193433,46.22,78037.01,0.0,-0.99994,0.0,0.00869]
[1779028194440,46.22,78032.72,0.0,-0.99994,0.0,0.0086]
[1779028195447,46.22,78030.12,0.0,-0.99994,0.0,0.00854]
[1779028196454,46.22,78023.98,0.0,-0.99994,0.0,0.00842]
[1779028197461,46.22,78021.42,0.0,-0.99994,0.0,0.00837]
[1779028198469,46.22,78019.37,0.0,-0.99994,0.0,0.00833]
[1779028199476,46.22,78018.18,0.0,-0.99994,0.0,0.0083]
[1779028201490,46.22,78024.17,0.0,-0.99994,0.0,0.00842]
[1779028202497,46.22,78029.89,0.0,-0.99994,0.0,0.00854]
[1779028204533,46.22,78026.8,0.0,-0.99994,0.0,0.00848]
[1779028205528,46.22,78022.31,0.0,-0.99994,0.0,0.00839]
[1779028206535,46.22,78019.5,0.0,-0.99994,0.0,0.00833]
[1779028208550,46.22,78020.53,0.0,-0.99994,0.0,0.00835]
[1779028213584,46.22,78021.72,0.0,-0.99994,0.0,0.00837]
[1779028217612,46.22,78020.43,0.0,-0.99994,0.0,0.00835]
[1779028219626,46.22,78021.28,0.0,-0.99994,0.0,0.00836]
[1779028222647,46.22,78024.39,0.0,-0.99994,0.0,0.00843]
[1779028223654,46.22,78027.41,0.0,-0.99994,0.0,0.00849]
[1779028224661,46.22,78029.1,0.0,-0.99994,0.0,0.00852]
[1779028225669,46.22,78026.83,0.0,-0.99994,0.0,0.00848]
[1779028226675,46.22,78023.84,0.0,-0.99994,0.0,0.00842]
[1779028230703,46.22,78026.25,0.0,-0.99994,0.0,0.00846]
[1779028231710,46.22,78028.61,0.0,-0.99994,0.0,0.00845]
[1779028234731,46.22,78029.89,0.0,-0.99994,0.0,0.00847]
[1779028236745,46.22,78032.88,0.0,-0.99994,0.0,0.00854]
[1779028238429,46.22,78037.76,0.0,-0.99994,0.0,0.00864]
[1779028238759,46.22,78040.13,0.0,-0.99994,0.0,0.00869]
[1779028239766,46.22,78041.31,0.0,-0.99994,0.0,0.00871]
[1779028242787,46.22,78042.32,0.0,-0.99994,0.0,0.00873]
[1779028247822,46.22,78042.18,0.0,-0.99994,0.0,0.00873]
[1779028249836,46.22,78043.95,0.0,-0.99994,0.0,0.00877]
[1779028251850,46.22,78042.74,0.0,-0.99994,0.0,0.00874]
[1779028258899,46.22,78043.46,0.0,-0.99994,0.0,0.00876]
[1779028262927,46.22,78042.54,0.0,-0.99994,0.0,0.00874]
[1779028264941,46.22,78039.26,0.0,-0.99994,0.0,0.00867]
[1779028265949,46.22,78038.11,0.0,-0.99994,0.0,0.00864]
[1779028270983,46.22,78038.4,0.0,-0.99994,0.0,0.00865]
[1779028276018,46.22,78037.64,0.0,-0.99994,0.0,0.00863]
[1779028278032,46.22,78036.83,0.0,-0.99994,0.0,0.00862]
[1779028283075,46.22,78032.26,0.0,-0.99994,0.0,0.00852]
[1779028284082,46.22,78028.15,0.0,-0.99994,0.0,0.00844]
[1779028285089,46.22,78025.57,0.0,-0.99994,0.0,0.00839]
[1779028286096,46.22,78019.43,0.0,-0.99994,0.0,0.00826]
[1779028287103,46.22,78018.45,0.0,-0.99994,0.0,0.00824]
[1779028289117,46.22,78017.05,0.0,-0.99994,0.0,0.00822]
[1779028292138,46.22,78019.13,0.0,-0.99994,0.0,0.0082]
[1779028296166,46.22,78018.29,0.0,-0.99994,0.0,0.00818]
[1779028297340,46.22,78016.07,0.0,-0.99994,0.0,0.00814]
[1779028299187,46.22,78014.64,0.0,-0.99994,0.0,0.00811]
[1779028301201,46.22,78015.41,0.0,-0.99994,0.0,0.00812]
[1779028306236,46.22,78017.24,0.0,-0.99994,0.0,0.00816]
[1779028308250,46.22,78016.13,0.0,-0.99994,0.0,0.00814]
[1779028312278,46.22,78010.87,0.0,-0.99994,0.0,0.00803]
[1779028313285,46.22,78000.72,0.0,-0.99995,0.0,0.00784]
[1779028314292,46.22,77992.58,0.0,-0.99995,0.0,0.00769]
[1779028315299,46.22,77984.17,0.0,-0.99995,0.0,0.00753]
[1779028316306,46.22,77990.54,0.0,-0.99995,0.0,0.00765]
[1779028318320,46.22,77988.99,0.0,-0.99995,0.0,0.00762]
[1779028319327,46.22,77986.93,0.0,-0.99995,0.0,0.00758]
[1779028320334,46.22,77984.53,0.0,-0.99995,0.0,0.00754]
[1779028321341,46.22,77976.53,0.0,-0.99995,0.0,0.00739]
[1779028322348,46.22,77974.05,0.0,-0.99995,0.0,0.00735]
[1779028324362,46.22,77972.98,0.0,-0.99995,0.0,0.00733]
[1779028325369,46.22,77971.39,0.0,-0.99995,0.0,0.0073]
[1779028327389,46.22,77966.74,0.0,-0.99995,0.0,0.00722]
[1779028328393,46.22,77959.64,0.0,-0.99995,0.0,0.0071]
[1779028329400,46.22,77961.85,0.0,-0.99995,0.0,0.00713]
[1779028330407,46.22,77968.0,0.0,-0.99995,0.0,0.00724]
[1779028332421,46.22,77968.76,0.0,-0.99995,0.0,0.00726]
[1779028333428,46.22,77970.67,0.0,-0.99995,0.0,0.00729]
[1779028334435,46.22,77975.77,0.0,-0.99995,0.0,0.00738]
[1779028335442,46.22,77968.49,0.0,-0.99995,0.0,0.00725]
[1779028336449,46.22,77965.82,0.0,-0.99995,0.0,0.0072]
[1779028337456,46.22,77964.72,0.0,-0.99995,0.0,0.00718]
[1779028338463,46.22,77963.88,0.0,-0.99995,0.0,0.00717]
[1779028339470,46.22,77960.17,0.0,-0.99995,0.0,0.00711]
[1779028341484,46.22,77957.84,0.0,-0.99995,0.0,0.00707]
[1779028343498,46.22,77962.22,0.0,-0.99995,0.0,0.00714]
[1779028346519,46.22,77965.99,0.0,-0.99995,0.0,0.00721]
[1779028347526,46.22,77968.51,0.0,-0.99995,0.0,0.00725]
[1779028348533,46.22,77969.7,0.0,-0.99995,0.0,0.00727]
[1779028350547,46.22,77970.54,0.0,-0.99995,0.0,0.00729]
[1779028352561,46.22,77967.85,0.0,-0.99995,0.0,0.00718]
[1779028353568,46.22,77958.91,0.0,-0.99995,0.0,0.00703]
[1779028354575,46.22,77950.95,0.0,-0.99995,0.0,0.00689]
[1779028355582,46.22,77950.74,0.0,-0.99995,0.0,0.00689]
[1779028360083,46.22,77950.79,0.0,-0.99995,0.0,0.00689]
[1779028360537,46.22,77950.79,0.0,-0.99995,0.0,0.00689]
[1779028360176,46.22,77946.2,0.0,-0.99995,0.0,0.00681]
[1779028360618,46.22,77943.57,0.0,-0.99995,0.0,0.00677]
[1779028361625,46.22,77937.7,0.0,-0.99995,0.0,0.00667]
[1779028362632,46.22,77936.2,0.0,-0.99995,0.0,0.00665]
[1779028363639,46.22,77933.15,0.0,-0.99995,0.0,0.0066]
[1779028364646,46.22,77934.06,0.0,-0.99995,0.0,0.00662]
[1779028365653,46.22,77936.76,0.0,-0.99995,0.0,0.00666]
[1779028366660,46.22,77939.44,0.0,-0.99995,0.0,0.0067]
[1779028367671,46.22,77943.14,0.0,-0.99995,0.0,0.00676]
[1779028368678,46.22,77944.71,0.0,-0.99995,0.0,0.00679]
[1779028369685,46.22,77946.6,0.0,-0.99995,0.0,0.00682]
[1779028370692,46.22,77952.67,0.0,-0.99995,0.0,0.00692]
[1779028371699,46.22,77956.85,0.0,-0.99995,0.0,0.00699]
[1779028372706,46.22,77957.71,0.0,-0.99995,0.0,0.00701]
[1779028374720,46.22,77958.64,0.0,-0.99995,0.0,0.00702]
[1779028380299,46.22,77958.76,0.0,-0.99995,0.0,0.00703]
[1779028380768,46.22,77964.9,0.0,-0.99995,0.0,0.00713]
[1779028381775,46.22,77966.85,0.0,-0.99995,0.0,0.00717]
[1779028382782,46.22,77968.08,0.0,-0.99995,0.0,0.00719]
[1779028387818,46.22,77968.17,0.0,-0.99995,0.0,0.00719]
[1779028389831,46.22,77969.78,0.0,-0.99995,0.0,0.00722]
[1779028390838,46.22,77974.53,0.0,-0.99995,0.0,0.0073]
[1779028391845,46.22,77971.99,0.0,-0.99995,0.0,0.00726]
[1779028392852,46.22,77970.47,0.0,-0.99995,0.0,0.00723]
[1779028394866,46.22,77971.93,0.0,-0.99995,0.0,0.00726]
[1779028395874,46.22,77973.81,0.0,-0.99995,0.0,0.00729]
[1779028396881,46.22,77975.61,0.0,-0.99995,0.0,0.00732]
[1779028398895,46.22,77977.98,0.0,-0.99995,0.0,0.00736]
[1779028399902,46.22,77980.76,0.0,-0.99995,0.0,0.00741]
[1779028404937,46.22,77980.72,0.0,-0.99995,0.0,0.00741]
[1779028406952,46.22,77983.54,0.0,-0.99995,0.0,0.00746]
[1779028409973,46.22,77984.76,0.0,-0.99995,0.0,0.00749]
[1779028410980,46.22,77981.69,0.0,-0.99995,0.0,0.00743]
[1779028411987,46.22,77984.92,0.0,-0.99995,0.0,0.00743]
[1779028412994,46.22,77988.03,0.0,-0.99995,0.0,0.00749]
[1779028417027,46.22,77983.9,0.0,-0.99995,0.0,0.00741]
[1779028418034,46.22,77979.8,0.0,-0.99995,0.0,0.00734]
[1779028420048,46.22,77977.73,0.0,-0.99995,0.0,0.0073]
[1779028421055,46.22,77974.68,0.0,-0.99995,0.0,0.00725]
[1779028423069,46.22,77973.95,0.0,-0.99995,0.0,0.00724]
[1779028424076,46.22,77971.97,0.0,-0.99995,0.0,0.0072]
[1779028426090,46.22,77969.53,0.0,-0.99995,0.0,0.00716]
[1779028428104,46.22,77968.59,0.0,-0.99995,0.0,0.00714]
[1779028433139,46.22,77968.67,0.0,-0.99995,0.0,0.00714]
[1779028435153,46.22,77972.05,0.0,-0.99995,0.0,0.0072]
[1779028436160,46.22,77975.38,0.0,-0.99995,0.0,0.00726]
[1779028438174,46.22,77977.25,0.0,-0.99995,0.0,0.00729]
[1779028440188,46.22,77976.23,0.0,-0.99995,0.0,0.00728]
[1779028441195,46.22,77979.92,0.0,-0.99995,0.0,0.00734]
[1779028442202,46.22,77983.63,0.0,-0.99995,0.0,0.00741]
[1779028447237,46.22,77983.63,0.0,-0.99995,0.0,0.00741]
[1779028450258,46.22,77985.13,0.0,-0.99995,0.0,0.00743]
[1779028452272,46.22,77986.64,0.0,-0.99995,0.0,0.00746]
[1779028454286,46.22,77989.14,0.0,-0.99995,0.0,0.00751]
[1779028456300,46.22,77986.68,0.0,-0.99995,0.0,0.00746]
[1779028461336,46.22,77986.86,0.0,-0.99995,0.0,0.00747]
[1779028467378,46.22,77986.48,0.0,-0.99995,0.0,0.00746]
[1779028472413,46.22,77986.62,0.0,-0.99995,0.0,0.0074]
[1779028478456,46.22,77987.44,0.0,-0.99995,0.0,0.00742]
[1779028483491,46.22,77987.48,0.0,-0.99995,0.0,0.00742]
[1779028487519,46.22,77988.29,0.0,-0.99995,0.0,0.00743]
[1779028493561,46.22,77988.54,0.0,-0.99995,0.0,0.00744]
[1779028498596,46.22,77989.37,0.0,-0.99995,0.0,0.00745]
[1779028503631,46.22,77985.29,0.0,-0.99995,0.0,0.00738]
[1779028504638,46.22,77982.78,0.0,-0.99995,0.0,0.00734]
[1779028505645,46.22,77977.13,0.0,-0.99995,0.0,0.00723]
[1779028510680,46.22,77976.64,0.0,-0.99995,0.0,0.00723]
[1779028511687,46.22,77978.67,0.0,-0.99995,0.0,0.00726]
[1779028512694,46.22,77979.96,0.0,-0.99995,0.0,0.00728]
[1779028514708,46.22,77980.94,0.0,-0.99995,0.0,0.0073]
[1779028519743,46.22,77981.75,0.0,-0.99995,0.0,0.00732]
[1779028521757,46.22,77979.66,0.0,-0.99995,0.0,0.00728]
[1779028526792,46.22,77978.71,0.0,-0.99995,0.0,0.00726]
[1779028531827,46.22,77976.79,0.0,-0.99995,0.0,0.00717]
[1779028533841,46.22,77977.72,0.0,-0.99995,0.0,0.00719]
[1779028534848,46.22,77979.78,0.0,-0.99995,0.0,0.00723]
[1779028539883,46.22,77979.56,0.0,-0.99995,0.0,0.00722]
[1779028541897,46.22,77980.55,0.0,-0.99995,0.0,0.00724]
[1779028542904,46.22,77981.77,0.0,-0.99995,0.0,0.00726]
[1779028547939,46.22,77981.91,0.0,-0.99995,0.0,0.00726]
[1779028550960,46.22,77979.61,0.0,-0.99995,0.0,0.00722]
[1779028555995,46.22,77979.15,0.0,-0.99995,0.0,0.00721]
[1779028561030,46.22,77976.94,0.0,-0.99995,0.0,0.00718]
[1779028562037,46.22,77975.27,0.0,-0.99995,0.0,0.00715]
[1779028563044,46.22,77973.29,0.0,-0.99995,0.0,0.00711]
[1779028569086,46.22,77972.46,0.0,-0.99995,0.0,0.0071]
[1779028574121,46.22,77972.55,0.0,-0.99995,0.0,0.0071]
[1779028579156,46.22,77971.59,0.0,-0.99995,0.0,0.00708]
[1779028581170,46.22,77975.13,0.0,-0.99995,0.0,0.00714]
[1779028582177,46.22,77972.57,0.0,-0.99995,0.0,0.0071]
[1779028583184,46.22,77971.39,0.0,-0.99995,0.0,0.00708]
[1779028588219,46.22,77971.19,0.0,-0.99995,0.0,0.00708]
[1779028591240,46.22,77971.54,0.0,-0.99995,0.0,0.00703]
[1779028596275,46.22,77971.99,0.0,-0.99995,0.0,0.00703]
[1779028600303,46.22,77972.75,0.0,-0.99995,0.0,0.00705]
[1779028605338,46.22,77972.16,0.0,-0.99995,0.0,0.00704]
[1779028607352,46.22,77974.54,0.0,-0.99995,0.0,0.00708]
[1779028610373,46.22,77972.78,0.0,-0.99995,0.0,0.00705]
[1779028611380,46.22,77973.51,0.0,-0.99995,0.0,0.00706]
[1779028616415,46.22,77973.64,0.0,-0.99995,0.0,0.00706]
[1779028621450,46.22,77976.63,0.0,-0.99995,0.0,0.00711]
[1779028622457,46.22,77974.54,0.0,-0.99995,0.0,0.00708]
[1779028627492,46.22,77974.8,0.0,-0.99995,0.0,0.00708]
[1779028632527,46.22,77974.91,0.0,-0.99995,0.0,0.00709]
[1779028637562,46.22,77974.84,0.0,-0.99995,0.0,0.00708]
[1779028644611,46.22,77975.09,0.0,-0.99995,0.0,0.00709]
[1779028651660,46.22,77974.98,0.0,-0.99995,0.0,0.00703]
[1779028656695,46.22,77974.84,0.0,-0.99995,0.0,0.00703]
[1779028661730,46.22,77974.7,0.0,-0.99995,0.0,0.00703]
[1779028664751,46.22,77981.41,0.0,-0.99995,0.0,0.00714]
[1779028665758,46.22,77983.41,0.0,-0.99995,0.0,0.00718]
[1779028670793,46.22,77983.45,0.0,-0.99995,0.0,0.00718]
[1779028676835,46.22,77983.69,0.0,-0.99995,0.0,0.00718]
[1779028678849,46.22,77984.62,0.0,-0.99995,0.0,0.0072]
[1779028681870,46.22,77994.1,0.0,-0.99995,0.0,0.00737]
[1779028682877,46.22,78005.05,0.0,-0.99995,0.0,0.00757]
[1779028683884,46.22,78005.14,0.0,-0.99995,0.0,0.00757]
[1779028687912,46.22,78001.65,0.0,-0.99995,0.0,0.0075]
[1779028688919,46.22,78000.1,0.0,-0.99995,0.0,0.00747]
[1779028694961,46.22,78001.4,0.0,-0.99995,0.0,0.0075]
[1779028698989,46.22,78000.48,0.0,-0.99995,0.0,0.00748]
[1779028701003,46.22,77997.38,0.0,-0.99995,0.0,0.00743]
[1779028702010,46.22,77995.39,0.0,-0.99995,0.0,0.00739]
[1779028709059,46.22,77995.74,0.0,-0.99995,0.0,0.0074]
[1779028714094,46.22,77996.0,0.0,-0.99995,0.0,0.00734]
[1779028719129,46.22,77996.04,0.0,-0.99995,0.0,0.00734]
[1779028726178,46.22,77996.0,0.0,-0.99995,0.0,0.00734]
[1779028727185,46.22,77995.19,0.0,-0.99995,0.0,0.00733]
[1779028728192,46.22,77994.04,0.0,-0.99995,0.0,0.00731]
[1779028734234,46.22,77994.12,0.0,-0.99995,0.0,0.00731]
[1779028737255,46.22,77993.17,0.0,-0.99995,0.0,0.00729]
[1779028742290,46.22,77992.69,0.0,-0.99995,0.0,0.00728]
[1779028744304,46.22,77991.7,0.0,-0.99995,0.0,0.00727]
[1779028749339,46.22,77992.31,0.0,-0.99995,0.0,0.00728]
[1779028752360,46.22,77990.89,0.0,-0.99995,0.0,0.00725]
[1779028754374,46.22,77986.99,0.0,-0.99995,0.0,0.00718]
[1779028755381,46.22,77982.49,0.0,-0.99995,0.0,0.00711]
[1779028756391,46.22,77979.32,0.0,-0.99995,0.0,0.00705]
[1779028757398,46.22,77977.98,0.0,-0.99995,0.0,0.00703]
[1779028759412,46.22,77976.81,0.0,-0.99995,0.0,0.00701]
[1779028761426,46.22,77977.85,0.0,-0.99995,0.0,0.00703]
[1779028763440,46.22,77975.89,0.0,-0.99995,0.0,0.00699]
[1779028765454,46.22,77975.17,0.0,-0.99995,0.0,0.00698]
[1779028769482,46.22,77974.3,0.0,-0.99995,0.0,0.00697]
[1779028773510,46.22,77974.64,0.0,-0.99995,0.0,0.00692]
[1779028778545,46.22,77976.65,0.0,-0.99995,0.0,0.00695]
[1779028783581,46.22,77977.09,0.0,-0.99995,0.0,0.00696]
[1779028788616,46.22,77976.69,0.0,-0.99995,0.0,0.00695]
[1779028791637,46.22,77973.6,0.0,-0.99995,0.0,0.0069]
[1779028793651,46.22,77971.03,0.0,-0.99995,0.0,0.00686]
[1779028794660,46.22,77965.61,0.0,-0.99995,0.0,0.00677]
[1779028795665,46.22,77954.63,0.0,-0.99995,0.0,0.00659]
[1779028796672,46.22,77945.56,0.0,-0.99996,0.0,0.00644]
[1779028797680,46.22,77943.75,0.0,-0.99996,0.0,0.00641]
[1779028798330,46.22,77943.75,0.0,-0.99996,0.0,0.00641]
[1779028798686,46.22,77941.97,0.0,-0.99996,0.0,0.00638]
[1779028799693,46.22,77944.37,0.0,-0.99996,0.0,0.00642]
[1779028800701,46.22,77950.86,0.0,-0.99995,0.0,0.00653]
[1779028801707,46.22,77953.45,0.0,-0.99995,0.0,0.00657]
[1779028804728,46.22,77952.88,0.0,-0.99995,0.0,0.00656]
[1779028806742,46.22,77950.22,0.0,-0.99995,0.0,0.00651]
[1779028807749,46.22,77952.77,0.0,-0.99995,0.0,0.00656]
[1779028812784,46.22,77953.16,0.0,-0.99995,0.0,0.00656]
[1779028814798,46.22,77954.62,0.0,-0.99995,0.0,0.00659]
[1779028815805,46.22,77957.5,0.0,-0.99995,0.0,0.00663]
[1779028822855,46.22,77957.49,0.0,-0.99995,0.0,0.00663]
[1779028825876,46.22,77956.03,0.0,-0.99995,0.0,0.00661]
[1779028827890,46.22,77956.97,0.0,-0.99995,0.0,0.00662]
[1779028832925,46.22,77956.88,0.0,-0.99995,0.0,0.00657]
[1779028836953,46.22,77960.48,0.0,-0.99995,0.0,0.00663]
[1779028839974,46.22,77958.61,0.0,-0.99995,0.0,0.0066]
[1779028841989,46.22,77966.99,0.0,-0.99995,0.0,0.00674]
[1779028842997,46.22,77967.86,0.0,-0.99995,0.0,0.00675]
[1779028844018,46.22,77964.86,0.0,-0.99995,0.0,0.0067]
[1779028845016,46.22,77960.88,0.0,-0.99995,0.0,0.00663]
[1779028851058,46.22,77960.97,0.0,-0.99995,0.0,0.00664]
[1779028853074,46.22,77961.74,0.0,-0.99995,0.0,0.00665]
[1779028855088,46.22,77960.94,0.0,-0.99995,0.0,0.00664]
[1779028857102,46.22,77962.58,0.0,-0.99995,0.0,0.00666]
[1779028862137,46.22,77959.03,0.0,-0.99995,0.0,0.0066]
[1779028867172,46.22,77959.56,0.0,-0.99995,0.0,0.00661]
[1779028872207,46.22,77959.44,0.0,-0.99995,0.0,0.00661]
[1779028877243,46.22,77960.42,0.0,-0.99995,0.0,0.00663]
[1779028882278,46.22,77960.12,0.0,-0.99995,0.0,0.00662]
[1779028887313,46.22,77959.48,0.0,-0.99995,0.0,0.00661]
[1779028892348,46.22,77959.48,0.0,-0.99995,0.0,0.00656]
[1779028896376,46.22,77963.34,0.0,-0.99995,0.0,0.00662]
[1779028897384,46.22,77965.58,0.0,-0.99995,0.0,0.00666]
[1779028901411,46.22,77967.89,0.0,-0.99995,0.0,0.0067]
[1779028902418,46.22,77971.57,0.0,-0.99995,0.0,0.00676]
[1779028905439,46.22,77972.47,0.0,-0.99995,0.0,0.00677]
[1779028907453,46.22,77973.39,0.0,-0.99995,0.0,0.00679]
[1779028912492,46.22,77973.25,0.0,-0.99995,0.0,0.00679]
[1779028917528,46.22,77973.47,0.0,-0.99995,0.0,0.00679]
[1779028922562,46.22,77973.03,0.0,-0.99995,0.0,0.00678]
[1779028923569,46.22,77975.63,0.0,-0.99995,0.0,0.00683]
[1779028924576,46.22,77978.4,0.0,-0.99995,0.0,0.00687]
[1779028925583,46.22,77984.6,0.0,-0.99995,0.0,0.00698]
[1779028926590,46.22,77987.6,0.0,-0.99995,0.0,0.00703]
[1779028931625,46.22,77988.22,0.0,-0.99995,0.0,0.00704]
[1779028934647,46.22,77982.44,0.0,-0.99995,0.0,0.00694]
[1779028935654,46.22,77979.85,0.0,-0.99995,0.0,0.0069]
[1779028936661,46.22,77982.05,0.0,-0.99995,0.0,0.00693]
[1779028937668,46.22,77983.23,0.0,-0.99995,0.0,0.00695]
[1779028942703,46.22,77982.96,0.0,-0.99995,0.0,0.00695]
[1779028947738,46.22,77983.69,0.0,-0.99995,0.0,0.00696]
[1779028952773,46.22,77983.82,0.0,-0.99995,0.0,0.00691]
[1779028957808,46.22,77983.84,0.0,-0.99995,0.0,0.00691]
[1779028958815,46.22,77985.91,0.0,-0.99995,0.0,0.00694]
[1779028959824,46.22,77993.18,0.0,-0.99995,0.0,0.00707]
[1779028960829,46.22,77987.92,0.0,-0.99995,0.0,0.00698]
[1779028963850,46.22,77984.99,0.0,-0.99995,0.0,0.00693]
[1779028964857,46.22,77982.96,0.0,-0.99995,0.0,0.00689]
[1779028967878,46.22,77980.45,0.0,-0.99995,0.0,0.00685]
[1779028971906,46.22,77978.64,0.0,-0.99995,0.0,0.00682]
[1779028972913,46.22,77977.87,0.0,-0.99995,0.0,0.00681]
[1779028973920,46.22,77979.46,0.0,-0.99995,0.0,0.00684]
[1779028974927,46.22,77978.46,0.0,-0.99995,0.0,0.00682]
[1779028979962,46.22,77978.29,0.0,-0.99995,0.0,0.00682]
[1779028981976,46.22,77981.46,0.0,-0.99995,0.0,0.00687]
[1779028983990,46.22,77980.63,0.0,-0.99995,0.0,0.00686]
[1779028989025,46.22,77980.98,0.0,-0.99995,0.0,0.00686]
[1779028992046,46.22,77979.78,0.0,-0.99995,0.0,0.00684]
[1779028997083,46.22,77981.32,0.0,-0.99995,0.0,0.00687]
[1779029002118,46.22,77980.95,0.0,-0.99995,0.0,0.00686]
[1779029007153,46.22,77982.21,0.0,-0.99995,0.0,0.00688]
[1779029011181,46.22,77982.45,0.0,-0.99995,0.0,0.00683]
[1779029016216,46.22,77981.93,0.0,-0.99995,0.0,0.00682]
[1779029021251,46.22,77981.34,0.0,-0.99995,0.0,0.00681]
[1779029026286,46.22,77981.64,0.0,-0.99995,0.0,0.00682]
[1779029031322,46.22,77980.5,0.0,-0.99995,0.0,0.0068]
[1779029037364,46.22,77980.48,0.0,-0.99995,0.0,0.0068]
[1779029043406,46.22,77980.55,0.0,-0.99995,0.0,0.0068]
[1779029048441,46.22,77981.15,0.0,-0.99995,0.0,0.00681]
[1779029053479,46.22,77981.21,0.0,-0.99995,0.0,0.00681]
[1779029058514,46.22,77980.83,0.0,-0.99995,0.0,0.00681]
[1779029064557,46.22,77981.22,0.0,-0.99995,0.0,0.00681]
[1779029069591,46.22,77981.03,0.0,-0.99995,0.0,0.00681]
[1779029074626,46.22,77980.82,0.0,-0.99995,0.0,0.00675]
[1779029079663,46.22,77980.7,0.0,-0.99995,0.0,0.00675]
[1779029083691,46.22,77981.98,0.0,-0.99995,0.0,0.00677]
[1779029087719,46.22,77981.14,0.0,-0.99995,0.0,0.00676]
[1779029090741,46.22,77983.44,0.0,-0.99995,0.0,0.0068]
[1779029094769,46.22,77982.71,0.0,-0.99995,0.0,0.00678]
[1779029099804,46.22,77983.05,0.0,-0.99995,0.0,0.00679]
[1779029100811,46.22,77984.72,0.0,-0.99995,0.0,0.00682]
[1779029101818,46.22,77989.12,0.0,-0.99995,0.0,0.00689]
[1779029103832,46.22,77990.46,0.0,-0.99995,0.0,0.00691]
[1779029108867,46.22,77990.12,0.0,-0.99995,0.0,0.00691]
[1779029110881,46.22,77995.22,0.0,-0.99995,0.0,0.00699]
[1779029111888,46.22,77998.77,0.0,-0.99995,0.0,0.00706]
[1779029113902,46.22,78001.3,0.0,-0.99995,0.0,0.0071]
[1779029114909,46.22,78005.79,0.0,-0.99995,0.0,0.00718]
[1779029116923,46.22,78008.45,0.0,-0.99995,0.0,0.00722]
[1779029118937,46.22,78009.41,0.0,-0.99995,0.0,0.00724]
[1779029119944,46.22,78011.41,0.0,-0.99995,0.0,0.00728]
[1779029120951,46.22,78012.9,0.0,-0.99995,0.0,0.0073]
[1779029124979,46.22,78014.44,0.0,-0.99995,0.0,0.00733]
[1779029129007,46.22,78015.86,0.0,-0.99995,0.0,0.00736]
[1779029131021,46.22,78016.6,0.0,-0.99995,0.0,0.00731]
[1779029133035,46.22,78019.08,0.0,-0.99995,0.0,0.00736]
[1779029135049,46.22,78020.36,0.0,-0.99995,0.0,0.00738]
[1779029138070,46.22,78011.99,0.0,-0.99995,0.0,0.00723]
[1779029139077,46.22,78007.32,0.0,-0.99995,0.0,0.00715]
[1779029140084,46.22,78006.58,0.0,-0.99995,0.0,0.00713]
[1779029142098,46.22,78007.46,0.0,-0.99995,0.0,0.00715]
[1779029145119,46.22,78008.41,0.0,-0.99995,0.0,0.00717]
[1779029146126,46.22,78011.05,0.0,-0.99995,0.0,0.00721]
[1779029148140,46.22,78012.13,0.0,-0.99995,0.0,0.00723]
[1779029149147,46.22,78013.84,0.0,-0.99995,0.0,0.00726]
[1779029152168,46.22,78015.21,0.0,-0.99995,0.0,0.00729]
[1779029154182,46.22,78016.11,0.0,-0.99995,0.0,0.0073]
[1779029159217,46.22,78016.23,0.0,-0.99995,0.0,0.00731]
[1779029161231,46.22,78017.02,0.0,-0.99995,0.0,0.00732]
[1779029167273,46.22,78019.17,0.0,-0.99995,0.0,0.00736]
[1779029168280,46.22,78020.43,0.0,-0.99995,0.0,0.00738]
[1779029173315,46.22,78020.9,0.0,-0.99995,0.0,0.00739]
[1779029175329,46.22,78021.78,0.0,-0.99995,0.0,0.0074]
[1779029180364,46.22,78022.95,0.0,-0.99995,0.0,0.00743]
[1779029187415,46.22,78023.15,0.0,-0.99995,0.0,0.00743]
[1779029190436,46.22,78033.41,0.0,-0.99995,0.0,0.00762]
[1779029191443,46.22,78040.08,0.0,-0.99995,0.0,0.00768]
[1779029193457,46.22,78042.74,0.0,-0.99995,0.0,0.00773]
[1779029195471,46.22,78044.27,0.0,-0.99995,0.0,0.00776]
[1779029197486,46.22,78042.39,0.0,-0.99995,0.0,0.00773]
[1779029198493,46.22,78041.43,0.0,-0.99995,0.0,0.00771]
[1779029199500,46.22,78040.35,0.0,-0.99995,0.0,0.00769]
[1779029201514,46.22,78038.86,0.0,-0.99995,0.0,0.00766]
[1779029202521,46.22,78037.05,0.0,-0.99995,0.0,0.00763]
[1779029207557,46.22,78036.61,0.0,-0.99995,0.0,0.00762]
[1779029209570,46.22,78032.06,0.0,-0.99995,0.0,0.00753]
[1779029210577,46.22,78030.54,0.0,-0.99995,0.0,0.00751]
[1779029212615,46.22,78029.38,0.0,-0.99995,0.0,0.00748]
[1779029213598,46.22,78022.95,0.0,-0.99995,0.0,0.00737]
[1779029214605,46.22,78019.73,0.0,-0.99995,0.0,0.00731]
[1779029226689,46.22,78018.86,0.0,-0.99995,0.0,0.0073]
[1779029231725,46.22,78016.41,0.0,-0.99995,0.0,0.00725]
[1779029233739,46.22,78013.9,0.0,-0.99995,0.0,0.00721]
[1779029238774,46.22,78013.18,0.0,-0.99995,0.0,0.00719]
[1779029243809,46.22,78013.65,0.0,-0.99995,0.0,0.0072]
[1779029245823,46.22,78016.57,0.0,-0.99995,0.0,0.00725]
[1779029246830,46.22,78019.81,0.0,-0.99995,0.0,0.00731]
[1779029247837,46.22,78021.58,0.0,-0.99995,0.0,0.00734]
[1779029248844,46.22,78026.28,0.0,-0.99995,0.0,0.00743]
[1779029249852,46.22,78027.63,0.0,-0.99995,0.0,0.00745]
[1779029252872,46.22,78028.17,0.0,-0.99995,0.0,0.0074]
[1779029258916,46.22,78027.96,0.0,-0.99995,0.0,0.0074]
[1779029263951,46.22,78026.86,0.0,-0.99995,0.0,0.00738]
[1779029267980,46.22,78025.73,0.0,-0.99995,0.0,0.00736]
[1779029272008,46.22,78026.68,0.0,-0.99995,0.0,0.00738]
[1779029275029,46.22,78029.34,0.0,-0.99995,0.0,0.00743]
[1779029276037,46.22,78032.37,0.0,-0.99995,0.0,0.00748]
[1779029277044,46.22,78034.35,0.0,-0.99995,0.0,0.00752]
[1779029278051,46.22,78032.36,0.0,-0.99995,0.0,0.00748]
[1779029283086,46.22,78031.72,0.0,-0.99995,0.0,0.00747]
[1779029288121,46.22,78031.94,0.0,-0.99995,0.0,0.00747]
[1779029293156,46.22,78031.76,0.0,-0.99995,0.0,0.00747]
[1779029294163,46.22,78026.3,0.0,-0.99995,0.0,0.00737]
[1779029299198,46.22,78026.76,0.0,-0.99995,0.0,0.00738]
[1779029300205,46.22,78025.16,0.0,-0.99995,0.0,0.00735]
[1779029301212,46.22,78026.28,0.0,-0.99995,0.0,0.00737]
[1779029306247,46.22,78027.24,0.0,-0.99995,0.0,0.00739]
[1779029307254,46.22,78028.99,0.0,-0.99995,0.0,0.00742]
[1779029312289,46.22,78027.6,0.0,-0.99995,0.0,0.00734]
[1779029313296,46.22,78028.53,0.0,-0.99995,0.0,0.00735]
[1779029314303,46.22,78029.35,0.0,-0.99995,0.0,0.00737]
[1779029320345,46.22,78028.65,0.0,-0.99995,0.0,0.00736]
[1779029325380,46.22,78028.65,0.0,-0.99995,0.0,0.00736]
[1779029329408,46.22,78029.95,0.0,-0.99995,0.0,0.00738]
[1779029333436,46.22,78030.88,0.0,-0.99995,0.0,0.0074]
[1779029338471,46.22,78030.66,0.0,-0.99995,0.0,0.00739]
[1779029341492,46.22,78031.5,0.0,-0.99995,0.0,0.00741]
[1779029343506,46.22,78033.29,0.0,-0.99995,0.0,0.00744]
[1779029345520,46.22,78034.2,0.0,-0.99995,0.0,0.00746]
[1779029348542,46.22,78036.29,0.0,-0.99995,0.0,0.00749]
[1779029351563,46.22,78037.19,0.0,-0.99995,0.0,0.00751]
[1779029353581,46.22,78038.31,0.0,-0.99995,0.0,0.00753]
[1779029356602,46.22,78040.96,0.0,-0.99995,0.0,0.00758]
[1779029359623,46.22,78042.58,0.0,-0.99995,0.0,0.00761]
[1779029360630,46.22,78037.62,0.0,-0.99995,0.0,0.00752]
[1779029361637,46.22,78036.58,0.0,-0.99995,0.0,0.0075]
[1779029362645,46.22,78034.3,0.0,-0.99995,0.0,0.00746]
[1779029364659,46.22,78035.09,0.0,-0.99995,0.0,0.00747]
[1779029369694,46.22,78035.29,0.0,-0.99995,0.0,0.00748]
[1779029370701,46.22,78036.89,0.0,-0.99995,0.0,0.00751]
[1779029371708,46.22,78038.01,0.0,-0.99995,0.0,0.00747]
[1779029372715,46.22,78038.93,0.0,-0.99995,0.0,0.00748]
[1779029375736,46.22,78037.32,0.0,-0.99995,0.0,0.00745]
[1779029376743,46.22,78036.23,0.0,-0.99995,0.0,0.00743]
[1779029382944,46.22,78036.2,0.0,-0.99995,0.0,0.00743]
[1779029384322,46.22,78036.81,0.0,-0.99995,0.0,0.00745]
[1779029384414,46.22,78036.81,0.0,-0.99995,0.0,0.00745]
[1779029390179,46.22,78036.81,0.0,-0.99995,0.0,0.00745]
[1779029390310,46.22,78036.81,0.0,-0.99995,0.0,0.00745]
[1779029394870,46.22,78039.38,0.0,-0.99995,0.0,0.00749]
[1779029395877,46.22,78037.3,0.0,-0.99995,0.0,0.00745]
[1779029396885,46.22,78032.61,0.0,-0.99995,0.0,0.00737]
[1779029399711,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029399810,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029399824,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029400062,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029400810,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029400928,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029401061,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029401161,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029406296,46.22,78032.33,0.0,-0.99995,0.0,0.00736]
[1779029407906,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029408313,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029408421,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029408563,46.22,78032.3,0.0,-0.99995,0.0,0.00736]
[1779029414003,46.22,78031.35,0.0,-0.99995,0.0,0.00735]
[1779029419038,46.22,78031.3,0.0,-0.99995,0.0,0.00735]
[1779029421141,46.22,78031.24,0.0,-0.99995,0.0,0.00734]
[1779029421251,46.22,78031.24,0.0,-0.99995,0.0,0.00734]
[1779029421312,46.22,78031.24,0.0,-0.99995,0.0,0.00734]
[1779029422198,46.22,78030.88,0.0,-0.99995,0.0,0.00734]
[1779029422263,46.22,78030.88,0.0,-0.99995,0.0,0.00734]
[1779029422312,46.22,78030.88,0.0,-0.99995,0.0,0.00734]
[1779029422329,46.22,78031.24,0.0,-0.99995,0.0,0.00734]
[1779029424073,46.22,78025.57,0.0,-0.99995,0.0,0.00724]
[1779029425080,46.22,78023.3,0.0,-0.99995,0.0,0.0072]
[1779029427440,46.22,78023.3,0.0,-0.99995,0.0,0.0072]
[1779029427502,46.22,78023.3,0.0,-0.99995,0.0,0.0072]
[1779029427585,46.22,78023.3,0.0,-0.99995,0.0,0.0072]
[1779029431122,46.22,78022.75,0.0,-0.99995,0.0,0.00714]
[1779029434353,46.22,78023.66,0.0,-0.99995,0.0,0.00715]
[1779029434434,46.22,78023.66,0.0,-0.99995,0.0,0.00715]
[1779029434559,46.22,78023.66,0.0,-0.99995,0.0,0.00715]
[1779029434523,46.22,78024.14,0.0,-0.99995,0.0,0.00716]
[1779029441192,46.22,78024.25,0.0,-0.99995,0.0,0.00716]
[1779029447236,46.22,78024.07,0.0,-0.99995,0.0,0.00716]
[1779029449773,46.22,78024.01,0.0,-0.99995,0.0,0.00716]
[1779029449811,46.22,78024.01,0.0,-0.99995,0.0,0.00716]
[1779029449822,46.22,78024.01,0.0,-0.99995,0.0,0.00716]
[1779029450061,46.22,78024.01,0.0,-0.99995,0.0,0.00716]
[1779029451191,46.22,78023.97,0.0,-0.99995,0.0,0.00716]
[1779029451299,46.22,78023.97,0.0,-0.99995,0.0,0.00716]
[1779029451311,46.22,78023.97,0.0,-0.99995,0.0,0.00716]
[1779029451401,46.22,78023.97,0.0,-0.99995,0.0,0.00716]
[1779029457306,46.22,78024.05,0.0,-0.99995,0.0,0.00716]
[1779029462341,46.22,78024.01,0.0,-0.99995,0.0,0.00716]
[1779029468383,46.22,78024.0,0.0,-0.99995,0.0,0.00716]
[1779029473418,46.22,78024.14,0.0,-0.99995,0.0,0.00716]
[1779029477877,46.22,78023.17,0.0,-0.99995,0.0,0.00714]
[1779029477941,46.22,78023.17,0.0,-0.99995,0.0,0.00714]
[1779029478069,46.22,78023.17,0.0,-0.99995,0.0,0.00714]
[1779029479188,46.22,78023.24,0.0,-0.99995,0.0,0.00715]
[1779029479199,46.22,78023.24,0.0,-0.99995,0.0,0.00715]
[1779029479311,46.22,78023.24,0.0,-0.99995,0.0,0.00715]
[1779029479462,46.22,78023.27,0.0,-0.99995,0.0,0.00715]
[1779029487518,46.22,78023.35,0.0,-0.99995,0.0,0.00715]
[1779029490398,46.22,78024.0,0.0,-0.99995,0.0,0.00716]
[1779029490416,46.22,78024.0,0.0,-0.99995,0.0,0.00716]
[1779029490570,46.22,78024.0,0.0,-0.99995,0.0,0.00716]
[1779029491582,46.22,78024.07,0.0,-0.99995,0.0,0.00716]
[1779029491676,46.22,78024.07,0.0,-0.99995,0.0,0.00716]
[1779029491600,46.22,78023.99,0.0,-0.99995,0.0,0.0071]
[1779029491811,46.22,78023.99,0.0,-0.99995,0.0,0.0071]
[1779029492553,46.22,78023.82,0.0,-0.99995,0.0,0.0071]
[1779029498595,46.22,78023.97,0.0,-0.99995,0.0,0.0071]
[1779029502743,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029502787,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029502809,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029503659,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029503718,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029503763,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029503813,46.22,78023.5,0.0,-0.99995,0.0,0.00709]
[1779029504637,46.22,78023.43,0.0,-0.99995,0.0,0.00709]
[1779029509672,46.22,78023.58,0.0,-0.99995,0.0,0.0071]
[1779029516722,46.22,78023.58,0.0,-0.99995,0.0,0.0071]
[1779029521757,46.22,78023.48,0.0,-0.99995,0.0,0.00709]
[1779029526792,46.22,78023.31,0.0,-0.99995,0.0,0.00709]
[1779029532834,46.22,78023.54,0.0,-0.99995,0.0,0.00709]
[1779029537869,46.22,78023.33,0.0,-0.99995,0.0,0.00709]
[1779029543996,46.22,78023.38,0.0,-0.99995,0.0,0.00709]
[1779029549953,46.22,78023.36,0.0,-0.99995,0.0,0.00709]
[1779029557002,46.22,78023.46,0.0,-0.99995,0.0,0.00704]
[1779029562037,46.22,78023.37,0.0,-0.99995,0.0,0.00704]
[1779029567072,46.22,78023.38,0.0,-0.99995,0.0,0.00704]
[1779029573114,46.22,78023.42,0.0,-0.99995,0.0,0.00704]
[1779029579159,46.22,78023.4,0.0,-0.99995,0.0,0.00704]
[1779029585201,46.22,78023.4,0.0,-0.99995,0.0,0.00704]
[1779029588227,46.22,78020.45,0.0,-0.99995,0.0,0.00699]
[1779029589232,46.22,78014.87,0.0,-0.99995,0.0,0.00689]
[1779029591468,46.22,78015.54,0.0,-0.99995,0.0,0.0069]
[1779029591564,46.22,78015.54,0.0,-0.99995,0.0,0.0069]
[1779029591573,46.22,78015.54,0.0,-0.99995,0.0,0.0069]
[1779029591812,46.22,78015.54,0.0,-0.99995,0.0,0.0069]
[1779029592372,46.22,78015.58,0.0,-0.99995,0.0,0.0069]
[1779029592487,46.22,78015.58,0.0,-0.99995,0.0,0.0069]
[1779029592566,46.22,78015.58,0.0,-0.99995,0.0,0.0069]
[1779029592583,46.22,78015.54,0.0,-0.99995,0.0,0.0069]
[1779029598295,46.22,78015.45,0.0,-0.99995,0.0,0.0069]
[1779029599302,46.22,78017.06,0.0,-0.99995,0.0,0.00693]
[1779029603739,46.22,78017.34,0.0,-0.99995,0.0,0.00693]
[1779029603811,46.22,78017.34,0.0,-0.99995,0.0,0.00693]
[1779029603859,46.22,78017.3,0.0,-0.99995,0.0,0.00693]
[1779029604614,46.22,78017.3,0.0,-0.99995,0.0,0.00693]
[1779029604728,46.22,78017.3,0.0,-0.99995,0.0,0.00693]
[1779029604811,46.22,78017.3,0.0,-0.99995,0.0,0.00693]
[1779029604823,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029606311,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029606406,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029608311,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029608432,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029612316,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029612423,46.22,78017.32,0.0,-0.99995,0.0,0.00693]
[1779029612523,46.22,78017.32,0.0,-0.99995,0.0,0.00688]
[1779029614407,46.22,78014.82,0.0,-0.99995,0.0,0.00684]
[1779029616300,46.22,78015.41,0.0,-0.99995,0.0,0.00685]
[1779029616316,46.22,78015.41,0.0,-0.99995,0.0,0.00685]
[1779029616421,46.22,78015.41,0.0,-0.99995,0.0,0.00685]
[1779029616567,46.22,78015.41,0.0,-0.99995,0.0,0.00685]
[1779029616665,46.22,78015.41,0.0,-0.99995,0.0,0.00685]
[1779029618322,46.22,78015.38,0.0,-0.99995,0.0,0.00684]
[1779029618436,46.22,78015.38,0.0,-0.99995,0.0,0.00684]
[1779029620450,46.22,78017.61,0.0,-0.99995,0.0,0.00688]
[1779029625485,46.22,78017.73,0.0,-0.99995,0.0,0.00688]
[1779029628301,46.22,78017.69,0.0,-0.99995,0.0,0.00688]
[1779029628312,46.22,78017.69,0.0,-0.99995,0.0,0.00688]
[1779029628356,46.22,78017.69,0.0,-0.99995,0.0,0.00688]
[1779029628577,46.22,78017.69,0.0,-0.99995,0.0,0.00688]
[1779029628609,46.22,78016.38,0.0,-0.99995,0.0,0.00686]
[1779029629206,46.22,78016.38,0.0,-0.99995,0.0,0.00686]
[1779029629268,46.22,78016.38,0.0,-0.99995,0.0,0.00686]
[1779029629308,46.22,78016.38,0.0,-0.99995,0.0,0.00686]
[1779029629513,46.22,78014.19,0.0,-0.99995,0.0,0.00682]
[1779029633541,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634307,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634317,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634560,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634604,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634698,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634812,46.22,78012.5,0.0,-0.99995,0.0,0.0068]
[1779029634761,46.22,78011.73,0.0,-0.99995,0.0,0.00678]
[1779029646632,46.22,78012.06,0.0,-0.99995,0.0,0.00679]
[1779029651668,46.22,78013.27,0.0,-0.99995,0.0,0.00681]
[1779029652679,46.22,78021.95,0.0,-0.99995,0.0,0.00696]
[1779029653681,46.22,78029.89,0.0,-0.99995,0.0,0.00709]
[1779029654582,46.22,78029.89,0.0,-0.99995,0.0,0.00709]
[1779029654640,46.22,78029.89,0.0,-0.99995,0.0,0.00709]
[1779029654810,46.22,78029.89,0.0,-0.99995,0.0,0.00709]
[1779029654833,46.22,78030.4,0.0,-0.99995,0.0,0.0071]
[1779029654892,46.22,78030.4,0.0,-0.99995,0.0,0.0071]
[1779029655477,46.22,78030.4,0.0,-0.99995,0.0,0.0071]
[1779029655528,46.22,78030.4,0.0,-0.99995,0.0,0.0071]
[1779029655566,46.22,78030.4,0.0,-0.99995,0.0,0.0071]
[1779029656702,46.22,78030.7,0.0,-0.99995,0.0,0.00711]
[1779029658312,46.22,78032.06,0.0,-0.99995,0.0,0.00713]
[1779029658430,46.22,78032.06,0.0,-0.99995,0.0,0.00713]
[1779029658716,46.22,78033.64,0.0,-0.99995,0.0,0.00716]
[1779029660730,46.22,78035.53,0.0,-0.99995,0.0,0.00719]
[1779029662314,46.22,78035.94,0.0,-0.99995,0.0,0.0072]
[1779029662522,46.22,78035.94,0.0,-0.99995,0.0,0.0072]
[1779029662744,46.22,78039.02,0.0,-0.99995,0.0,0.00725]
[1779029663902,46.22,78040.17,0.0,-0.99995,0.0,0.00727]
[1779029663952,46.22,78040.17,0.0,-0.99995,0.0,0.00727]
[1779029664061,46.22,78040.17,0.0,-0.99995,0.0,0.00727]
[1779029664318,46.22,78040.17,0.0,-0.99995,0.0,0.00727]
[1779029664443,46.22,78040.17,0.0,-0.99995,0.0,0.00727]
[1779029665765,46.22,78041.37,0.0,-0.99995,0.0,0.0073]
[1779029666316,46.22,78041.37,0.0,-0.99995,0.0,0.0073]
[1779029666408,46.22,78041.37,0.0,-0.99995,0.0,0.0073]
[1779029670313,46.22,78041.99,0.0,-0.99995,0.0,0.00731]
[1779029670429,46.22,78041.99,0.0,-0.99995,0.0,0.00731]
[1779029670800,46.22,78044.0,0.0,-0.99995,0.0,0.00734]
[1779029671807,46.22,78044.64,0.0,-0.99995,0.0,0.0073]
[1779029672316,46.22,78044.64,0.0,-0.99995,0.0,0.0073]
[1779029672426,46.22,78044.64,0.0,-0.99995,0.0,0.0073]
[1779029673821,46.22,78048.88,0.0,-0.99995,0.0,0.00737]
[1779029674313,46.22,78048.88,0.0,-0.99995,0.0,0.00737]
[1779029674419,46.22,78048.88,0.0,-0.99995,0.0,0.00737]
[1779029675038,46.22,78048.78,0.0,-0.99995,0.0,0.00737]
[1779029675059,46.22,78048.78,0.0,-0.99995,0.0,0.00737]
[1779029675088,46.22,78048.78,0.0,-0.99995,0.0,0.00737]
[1779029675312,46.22,78048.78,0.0,-0.99995,0.0,0.00737]
[1779029675835,46.22,78048.91,0.0,-0.99995,0.0,0.00737]
[1779029678319,46.22,78049.88,0.0,-0.99995,0.0,0.00739]
[1779029678406,46.22,78049.88,0.0,-0.99995,0.0,0.00739]
[1779029682312,46.22,78049.99,0.0,-0.99995,0.0,0.00739]
[1779029682454,46.22,78049.99,0.0,-0.99995,0.0,0.00739]
[1779029686317,46.22,78051.1,0.0,-0.99995,0.0,0.00741]
[1779029686429,46.22,78051.1,0.0,-0.99995,0.0,0.00741]
[1779029689119,46.22,78049.78,0.0,-0.99995,0.0,0.00739]
[1779029689181,46.22,78049.78,0.0,-0.99995,0.0,0.00739]
[1779029689311,46.22,78049.78,0.0,-0.99995,0.0,0.00739]
[1779029689332,46.22,78050.01,0.0,-0.99995,0.0,0.00739]
[1779029690315,46.22,78050.01,0.0,-0.99995,0.0,0.00739]
[1779029690368,46.22,78050.01,0.0,-0.99995,0.0,0.00739]
[1779029692314,46.22,78049.82,0.0,-0.99995,0.0,0.00739]
[1779029692423,46.22,78049.82,0.0,-0.99995,0.0,0.00739]
[1779029694311,46.22,78050.49,0.0,-0.99995,0.0,0.0074]
[1779029694427,46.22,78050.49,0.0,-0.99995,0.0,0.0074]
[1779029696314,46.22,78050.34,0.0,-0.99995,0.0,0.0074]
[1779029696447,46.22,78050.34,0.0,-0.99995,0.0,0.0074]
[1779029700381,46.22,78050.66,0.0,-0.99995,0.0,0.00741]
[1779029700601,46.22,78050.66,0.0,-0.99995,0.0,0.00741]
[1779029701013,46.22,78057.98,0.0,-0.99995,0.0,0.00754]
[1779029702020,46.22,78061.96,0.0,-0.99995,0.0,0.00761]
[1779029703027,46.22,78054.57,0.0,-0.99995,0.0,0.00748]
[1779029704318,46.22,78054.57,0.0,-0.99995,0.0,0.00748]
[1779029704353,46.22,78054.57,0.0,-0.99995,0.0,0.00748]
[1779029704454,46.22,78054.45,0.0,-0.99995,0.0,0.00747]
[1779029706444,46.22,78054.23,0.0,-0.99995,0.0,0.00747]
[1779029706556,46.22,78054.23,0.0,-0.99995,0.0,0.00747]
[1779029706815,46.22,78054.23,0.0,-0.99995,0.0,0.00747]
[1779029706914,46.22,78057.39,0.0,-0.99995,0.0,0.00753]
[1779029707362,46.22,78057.39,0.0,-0.99995,0.0,0.00753]
[1779029707500,46.22,78057.39,0.0,-0.99995,0.0,0.00753]
[1779029707562,46.22,78057.39,0.0,-0.99995,0.0,0.00753]
[1779029713101,46.22,78057.43,0.0,-0.99995,0.0,0.00753]
[1779029718139,46.22,78056.88,0.0,-0.99995,0.0,0.00752]
[1779029720373,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720422,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720562,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720606,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720701,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720807,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029720816,46.22,78055.6,0.0,-0.99995,0.0,0.0075]
[1779029721544,46.22,78056.35,0.0,-0.99995,0.0,0.00751]
[1779029721560,46.22,78056.35,0.0,-0.99995,0.0,0.00751]
[1779029721596,46.22,78056.35,0.0,-0.99995,0.0,0.00751]
[1779029721811,46.22,78056.35,0.0,-0.99995,0.0,0.00751]
[1779029721909,46.22,78057.28,0.0,-0.99995,0.0,0.00753]
[1779029724313,46.22,78057.37,0.0,-0.99995,0.0,0.00753]
[1779029724336,46.22,78057.37,0.0,-0.99995,0.0,0.00753]
[1779029726312,46.22,78057.7,0.0,-0.99995,0.0,0.00753]
[1779029726433,46.22,78057.7,0.0,-0.99995,0.0,0.00753]
[1779029730311,46.22,78057.62,0.0,-0.99995,0.0,0.00753]
[1779029730422,46.22,78057.62,0.0,-0.99995,0.0,0.00753]
[1779029731230,46.22,78057.44,0.0,-0.99995,0.0,0.00747]
[1779029732237,46.22,78059.13,0.0,-0.99995,0.0,0.0075]
[1779029734036,46.22,78058.49,0.0,-0.99995,0.0,0.00749]
[1779029734059,46.22,78058.49,0.0,-0.99995,0.0,0.00749]
[1779029734318,46.22,78058.49,0.0,-0.99995,0.0,0.00749]
[1779029734419,46.22,78058.49,0.0,-0.99995,0.0,0.00749]
[1779029734514,46.22,78058.49,0.0,-0.99995,0.0,0.00749]
[1779029735258,46.22,78055.12,0.0,-0.99995,0.0,0.00743]
[1779029736265,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029737662,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029737771,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029737808,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029737822,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029737954,46.22,78052.63,0.0,-0.99995,0.0,0.00738]
[1779029738561,46.22,78053.57,0.0,-0.99995,0.0,0.0074]
[1779029744317,46.22,78052.12,0.0,-0.99995,0.0,0.00737]
[1779029744464,46.22,78052.12,0.0,-0.99995,0.0,0.00737]
[1779029744562,46.22,78052.12,0.0,-0.99995,0.0,0.00737]
[1779029744661,46.22,78051.61,0.0,-0.99995,0.0,0.00736]
[1779029749356,46.22,78049.78,0.0,-0.99995,0.0,0.00733]
[1779029750425,46.22,78049.78,0.0,-0.99995,0.0,0.00733]
[1779029750489,46.22,78049.78,0.0,-0.99995,0.0,0.00733]
[1779029750560,46.22,78049.78,0.0,-0.99995,0.0,0.00733]
[1779029750638,46.22,78048.99,0.0,-0.99995,0.0,0.00732]
[1779029756405,46.22,78049.28,0.0,-0.99995,0.0,0.00732]
[1779029758357,46.22,78049.72,0.0,-0.99995,0.0,0.00733]
[1779029758442,46.22,78049.72,0.0,-0.99995,0.0,0.00733]
[1779029758565,46.22,78049.72,0.0,-0.99995,0.0,0.00733]
[1779029758650,46.22,78050.04,0.0,-0.99995,0.0,0.00734]
[1779029760435,46.22,78052.38,0.0,-0.99995,0.0,0.00738]
[1779029761442,46.22,78050.16,0.0,-0.99995,0.0,0.00734]
[1779029762449,46.22,78048.71,0.0,-0.99995,0.0,0.00731]
[1779029764315,46.22,78048.48,0.0,-0.99995,0.0,0.00731]
[1779029764380,46.22,78048.48,0.0,-0.99995,0.0,0.00731]
[1779029765098,46.22,78048.66,0.0,-0.99995,0.0,0.00731]
[1779029765222,46.22,78048.66,0.0,-0.99995,0.0,0.00731]
[1779029765323,46.22,78048.66,0.0,-0.99995,0.0,0.00731]
[1779029765470,46.22,78049.19,0.0,-0.99995,0.0,0.00732]
[1779029769499,46.22,78045.85,0.0,-0.99995,0.0,0.00726]
[1779029770695,46.22,78045.85,0.0,-0.99995,0.0,0.00726]
[1779029770745,46.22,78045.85,0.0,-0.99995,0.0,0.00726]
[1779029770810,46.22,78045.85,0.0,-0.99995,0.0,0.00726]
[1779029770865,46.22,78045.85,0.0,-0.99995,0.0,0.00726]
[1779029770909,46.22,78040.09,0.0,-0.99995,0.0,0.00716]
[1779029774310,46.22,78039.23,0.0,-0.99995,0.0,0.00714]
[1779029774405,46.22,78039.23,0.0,-0.99995,0.0,0.00714]
[1779029776312,46.22,78039.23,0.0,-0.99995,0.0,0.00714]
[1779029776426,46.22,78039.23,0.0,-0.99995,0.0,0.00714]
[1779029776548,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029778311,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029778422,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029778522,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029780310,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029780420,46.22,78039.06,0.0,-0.99995,0.0,0.00714]
[1779029780576,46.22,78039.16,0.0,-0.99995,0.0,0.00714]
[1779029781583,46.22,78040.7,0.0,-0.99995,0.0,0.00717]
[1779029784315,46.22,78039.95,0.0,-0.99995,0.0,0.00716]
[1779029784441,46.22,78039.95,0.0,-0.99995,0.0,0.00716]
[1779029784604,46.22,78040.07,0.0,-0.99995,0.0,0.00716]
[1779029788322,46.22,78039.49,0.0,-0.99995,0.0,0.00715]
[1779029788462,46.22,78039.49,0.0,-0.99995,0.0,0.00715]
[1779029788632,46.22,78039.31,0.0,-0.99995,0.0,0.00715]
[1779029792312,46.22,78039.01,0.0,-0.99995,0.0,0.00708]
[1779029792421,46.22,78039.01,0.0,-0.99995,0.0,0.00708]
[1779029792660,46.22,78038.44,0.0,-0.99995,0.0,0.00707]
[1779029796311,46.22,78037.84,0.0,-0.99995,0.0,0.00706]
[1779029796342,46.22,78037.84,0.0,-0.99995,0.0,0.00706]
[1779029796688,46.22,78037.75,0.0,-0.99995,0.0,0.00706]
[1779029797695,46.22,78039.02,0.0,-0.99995,0.0,0.00708]
[1779029800313,46.22,78038.13,0.0,-0.99995,0.0,0.00707]
[1779029800426,46.22,78038.13,0.0,-0.99995,0.0,0.00707]
[1779029800716,46.22,78036.59,0.0,-0.99995,0.0,0.00704]
[1779029802314,46.22,78036.56,0.0,-0.99995,0.0,0.00704]
[1779029802432,46.22,78036.56,0.0,-0.99995,0.0,0.00704]
[1779029802532,46.22,78036.56,0.0,-0.99995,0.0,0.00704]
[1779029806315,46.22,78036.88,0.0,-0.99995,0.0,0.00705]
[1779029806388,46.22,78036.88,0.0,-0.99995,0.0,0.00705]
[1779029806760,46.22,78036.87,0.0,-0.99995,0.0,0.00705]
[1779029808320,46.22,78036.82,0.0,-0.99995,0.0,0.00705]
[1779029808404,46.22,78036.82,0.0,-0.99995,0.0,0.00705]
[1779029808774,46.22,78037.56,0.0,-0.99995,0.0,0.00706]
[1779029812314,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029812419,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029812520,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029814311,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029814432,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029814517,46.22,78037.2,0.0,-0.99995,0.0,0.00705]
[1779029817837,46.22,78038.96,0.0,-0.99995,0.0,0.00708]
[1779029818317,46.22,78038.96,0.0,-0.99995,0.0,0.00708]
[1779029818424,46.22,78038.96,0.0,-0.99995,0.0,0.00708]
[1779029818844,46.22,78039.03,0.0,-0.99995,0.0,0.00708]
[1779029819781,46.22,78039.03,0.0,-0.99995,0.0,0.00708]
[1779029819880,46.22,78039.03,0.0,-0.99995,0.0,0.00708]
[1779029819955,46.22,78042.17,0.0,-0.99995,0.0,0.00714]
[1779029820868,46.22,78052.14,0.0,-0.99995,0.0,0.00732]
[1779029822037,46.22,78052.14,0.0,-0.99995,0.0,0.00732]
[1779029822058,46.22,78042.9,0.0,-0.99995,0.0,0.00715]
[1779029822165,46.22,78042.9,0.0,-0.99995,0.0,0.00715]
[1779029822879,46.22,78043.04,0.0,-0.99995,0.0,0.00715]
[1779029824309,46.22,78042.97,0.0,-0.99995,0.0,0.00715]
[1779029824395,46.22,78042.97,0.0,-0.99995,0.0,0.00715]
[1779029824893,46.22,78043.0,0.0,-0.99995,0.0,0.00715]
[1779029826316,46.22,78042.79,0.0,-0.99995,0.0,0.00715]
[1779029826344,46.22,78042.79,0.0,-0.99995,0.0,0.00715]
[1779029826907,46.22,78042.95,0.0,-0.99995,0.0,0.00715]
[1779029831942,46.22,78043.8,0.0,-0.99995,0.0,0.00717]
[1779029836972,46.22,78043.37,0.0,-0.99995,0.0,0.00716]
[1779029842012,46.22,78043.28,0.0,-0.99995,0.0,0.00716]
[1779029846040,46.22,78044.17,0.0,-0.99995,0.0,0.00717]
[1779029851079,46.22,78044.08,0.0,-0.99995,0.0,0.00712]
[1779029856114,46.22,78041.9,0.0,-0.99995,0.0,0.00708]
[1779029857121,46.22,78038.96,0.0,-0.99995,0.0,0.00703]
[1779029858128,46.22,78038.15,0.0,-0.99995,0.0,0.00701]
[1779029861149,46.22,78037.25,0.0,-0.99995,0.0,0.007]
[1779029866184,46.22,78037.32,0.0,-0.99995,0.0,0.007]
[1779029871219,46.22,78037.19,0.0,-0.99995,0.0,0.007]
[1779029876254,46.22,78037.29,0.0,-0.99995,0.0,0.007]
[1779029881289,46.22,78037.04,0.0,-0.99995,0.0,0.00699]
[1779029886324,46.22,78036.81,0.0,-0.99995,0.0,0.00699]
[1779029887331,46.22,78035.56,0.0,-0.99995,0.0,0.00697]
[1779029893373,46.22,78035.58,0.0,-0.99995,0.0,0.00697]
[1779029895387,46.22,78034.31,0.0,-0.99995,0.0,0.00695]
[1779029896394,46.22,78029.71,0.0,-0.99995,0.0,0.00687]
[1779029897401,46.22,78028.35,0.0,-0.99995,0.0,0.00685]
[1779029902436,46.22,78027.72,0.0,-0.99995,0.0,0.00684]
[1779029903443,46.22,78026.84,0.0,-0.99995,0.0,0.00682]
[1779029904457,46.22,78025.29,0.0,-0.99995,0.0,0.00679]
[1779029911506,46.22,78024.81,0.0,-0.99995,0.0,0.00673]
[1779029916541,46.22,78024.43,0.0,-0.99995,0.0,0.00673]
[1779029923590,46.22,78024.59,0.0,-0.99995,0.0,0.00673]
[1779029926611,46.22,78026.11,0.0,-0.99995,0.0,0.00675]
[1779029932653,46.22,78025.79,0.0,-0.99995,0.0,0.00675]
[1779029940711,46.22,78028.89,0.0,-0.99995,0.0,0.0068]
[1779029944739,46.22,78030.4,0.0,-0.99995,0.0,0.00683]
[1779029950781,46.22,78030.6,0.0,-0.99995,0.0,0.00683]
[1779029955816,46.22,78030.78,0.0,-0.99995,0.0,0.00683]
[1779029960851,46.22,78030.52,0.0,-0.99995,0.0,0.00683]
[1779029965886,46.22,78031.07,0.0,-0.99995,0.0,0.00684]
[1779029970921,46.22,78030.54,0.0,-0.99995,0.0,0.00683]
[1779029976963,46.22,78027.26,0.0,-0.99995,0.0,0.00672]
[1779029977970,46.22,78023.63,0.0,-0.99995,0.0,0.00666]
[1779029980991,46.22,78024.38,0.0,-0.99995,0.0,0.00667]
[1779029986026,46.22,78024.52,0.0,-0.99995,0.0,0.00667]
[1779029991065,46.22,78024.88,0.0,-0.99995,0.0,0.00668]
[1779029997107,46.22,78024.42,0.0,-0.99995,0.0,0.00667]
[1779030001292,46.22,78024.3,0.0,-0.99995,0.0,0.00667]
[1779030001369,46.22,78024.3,0.0,-0.99995,0.0,0.00667]
[1779030002142,46.22,78018.03,0.0,-0.99995,0.0,0.00657]
[1779030003149,46.22,78013.21,0.0,-0.99995,0.0,0.00649]
[1779030005165,46.22,78012.32,0.0,-0.99995,0.0,0.00648]
[1779030006170,46.22,78010.64,0.0,-0.99995,0.0,0.00645]
[1779030007177,46.22,78008.91,0.0,-0.99995,0.0,0.00642]
[1779030013219,46.22,78009.05,0.0,-0.99995,0.0,0.00642]
[1779030014228,46.22,78009.98,0.0,-0.99995,0.0,0.00644]
[1779030015235,46.22,78011.65,0.0,-0.99995,0.0,0.00646]
[1779030020270,46.22,78011.31,0.0,-0.99995,0.0,0.00646]
[1779030025306,46.22,78011.44,0.0,-0.99995,0.0,0.00646]
[1779030030341,46.22,78011.36,0.0,-0.99995,0.0,0.00646]
[1779030035376,46.22,78010.97,0.0,-0.99996,0.0,0.0064]
[1779030040411,46.22,78009.64,0.0,-0.99996,0.0,0.00638]
[1779030041418,46.22,78005.57,0.0,-0.99996,0.0,0.00632]
[1779030042425,46.22,78004.11,0.0,-0.99996,0.0,0.00629]
[1779030045446,46.22,78005.58,0.0,-0.99996,0.0,0.00632]
[1779030046453,46.22,78006.74,0.0,-0.99996,0.0,0.00634]
[1779030051489,46.22,78006.75,0.0,-0.99996,0.0,0.00634]
[1779030052495,46.22,78005.96,0.0,-0.99996,0.0,0.00632]
[1779030056523,46.22,78004.6,0.0,-0.99996,0.0,0.0063]
[1779030057530,46.22,78003.5,0.0,-0.99996,0.0,0.00628]
[1779030058537,46.22,78002.3,0.0,-0.99996,0.0,0.00627]
[1779030060552,46.22,77998.46,0.0,-0.99996,0.0,0.00621]
[1779030061559,46.22,77997.03,0.0,-0.99996,0.0,0.00618]
[1779030062566,46.22,77996.09,0.0,-0.99996,0.0,0.00617]
[1779030064580,46.22,77993.6,0.0,-0.99996,0.0,0.00613]
[1779030066245,46.22,77991.96,0.0,-0.99996,0.0,0.00611]
[1779030073644,46.22,77992.09,0.0,-0.99996,0.0,0.00611]
[1779030075658,46.22,77984.97,0.0,-0.99996,0.0,0.006]
[1779030076665,46.22,77984.07,0.0,-0.99996,0.0,0.00599]
[1779030077672,46.22,77983.1,0.0,-0.99996,0.0,0.00597]
[1779030082710,46.22,77982.87,0.0,-0.99996,0.0,0.00597]
[1779030083716,46.22,77994.96,0.0,-0.99996,0.0,0.00615]
[1779030084723,46.22,77995.47,0.0,-0.99996,0.0,0.00616]
[1779030085730,46.22,77996.41,0.0,-0.99996,0.0,0.00617]
[1779030090766,46.22,77996.67,0.0,-0.99996,0.0,0.00618]
[1779030095801,46.22,77996.64,0.0,-0.99996,0.0,0.00613]
[1779030099829,46.22,77998.49,0.0,-0.99996,0.0,0.00616]
[1779030100836,46.22,78005.18,0.0,-0.99996,0.0,0.00626]
[1779030102850,46.22,78005.83,0.0,-0.99996,0.0,0.00627]
[1779030105871,46.22,78008.66,0.0,-0.99996,0.0,0.00631]
[1779030106878,46.22,78014.43,0.0,-0.99995,0.0,0.00641]
[1779030107885,46.22,78016.65,0.0,-0.99995,0.0,0.00644]
[1779030113927,46.22,78017.34,0.0,-0.99995,0.0,0.00645]
[1779030118962,46.22,78017.21,0.0,-0.99995,0.0,0.00645]
[1779030120976,46.22,78020.58,0.0,-0.99995,0.0,0.0065]
[1779030121983,46.22,78025.99,0.0,-0.99995,0.0,0.00659]
[1779030125007,46.22,78026.91,0.0,-0.99995,0.0,0.00661]
[1779030129032,46.22,78027.73,0.0,-0.99995,0.0,0.00662]
[1779030131046,46.22,78031.95,0.0,-0.99995,0.0,0.00669]
[1779030136081,46.22,78032.22,0.0,-0.99995,0.0,0.00669]
[1779030138095,46.22,78033.29,0.0,-0.99995,0.0,0.00671]
[1779030139102,46.22,78034.91,0.0,-0.99995,0.0,0.00674]
[1779030140109,46.22,78037.34,0.0,-0.99995,0.0,0.00678]
[1779030144137,46.22,78038.54,0.0,-0.99995,0.0,0.0068]
[1779030146151,46.22,78037.52,0.0,-0.99995,0.0,0.00678]
[1779030147158,46.22,78032.76,0.0,-0.99995,0.0,0.0067]
[1779030148165,46.22,78028.65,0.0,-0.99995,0.0,0.00664]
[1779030149172,46.22,78028.61,0.0,-0.99995,0.0,0.00663]
[1779030154207,46.22,78027.99,0.0,-0.99995,0.0,0.00657]
[1779030157228,46.22,78027.04,0.0,-0.99995,0.0,0.00656]
[1779030158235,46.22,78025.15,0.0,-0.99995,0.0,0.00653]
[1779030159242,46.22,78022.92,0.0,-0.99995,0.0,0.00649]
[1779030161256,46.22,78021.83,0.0,-0.99995,0.0,0.00647]
[1779030162263,46.22,78020.8,0.0,-0.99995,0.0,0.00646]
[1779030163270,46.22,78019.69,0.0,-0.99995,0.0,0.00644]
[1779030164277,46.22,78016.23,0.0,-0.99996,0.0,0.00638]
[1779030168305,46.22,78009.19,0.0,-0.99996,0.0,0.00627]
[1779030169312,46.22,78006.92,0.0,-0.99996,0.0,0.00624]
[1779030170319,46.22,78005.8,0.0,-0.99996,0.0,0.00622]
[1779030171326,46.22,78004.88,0.0,-0.99996,0.0,0.0062]
[1779030172333,46.22,78004.05,0.0,-0.99996,0.0,0.00619]
[1779030173340,46.22,78003.08,0.0,-0.99996,0.0,0.00618]
[1779030174347,46.22,78005.99,0.0,-0.99996,0.0,0.00622]
[1779030175354,46.22,78008.57,0.0,-0.99996,0.0,0.00626]
[1779030180389,46.22,78009.77,0.0,-0.99996,0.0,0.00628]
[1779030182403,46.22,78008.55,0.0,-0.99996,0.0,0.00626]
[1779030184421,46.22,78014.67,0.0,-0.99996,0.0,0.00636]
[1779030185424,46.22,78018.89,0.0,-0.99995,0.0,0.00642]
[1779030190459,46.22,78018.83,0.0,-0.99995,0.0,0.00642]
[1779030192473,46.22,78020.03,0.0,-0.99995,0.0,0.00644]
[1779030193480,46.22,78018.96,0.0,-0.99995,0.0,0.00643]
[1779030198515,46.22,78020.98,0.0,-0.99995,0.0,0.00646]
[1779030199522,46.22,78024.56,0.0,-0.99995,0.0,0.00652]
[1779030200529,46.22,78029.14,0.0,-0.99995,0.0,0.00659]
[1779030201537,46.22,78033.04,0.0,-0.99995,0.0,0.00665]
[1779030202543,46.22,78026.55,0.0,-0.99995,0.0,0.00655]
[1779030203550,46.22,78022.85,0.0,-0.99995,0.0,0.00649]
[1779030208585,46.22,78022.88,0.0,-0.99995,0.0,0.00649]
[1779030213620,46.22,78022.56,0.0,-0.99995,0.0,0.00643]
[1779030218655,46.22,78023.01,0.0,-0.99995,0.0,0.00644]
[1779030225704,46.22,78023.14,0.0,-0.99995,0.0,0.00644]
[1779030227718,46.22,78024.29,0.0,-0.99995,0.0,0.00646]
[1779030232995,46.22,78023.94,0.0,-0.99995,0.0,0.00645]
[1779030239802,46.22,78024.45,0.0,-0.99995,0.0,0.00646]
[1779030244837,46.22,78024.86,0.0,-0.99995,0.0,0.00647]
[1779030250880,46.22,78026.97,0.0,-0.99995,0.0,0.0065]
[1779030258935,46.22,78027.55,0.0,-0.99995,0.0,0.00651]
[1779030264977,46.22,78027.5,0.0,-0.99995,0.0,0.00651]
[1779030266991,46.22,78028.3,0.0,-0.99995,0.0,0.00652]
[1779030271019,46.22,78029.94,0.0,-0.99995,0.0,0.0065]
[1779030272026,46.22,78033.78,0.0,-0.99995,0.0,0.00656]
[1779030277061,46.22,78034.24,0.0,-0.99995,0.0,0.00657]
[1779030278071,46.22,78038.52,0.0,-0.99995,0.0,0.00664]
[1779030282097,46.22,78039.41,0.0,-0.99995,0.0,0.00665]
[1779030285118,46.22,78040.34,0.0,-0.99995,0.0,0.00667]
[1779030288139,46.22,78043.26,0.0,-0.99995,0.0,0.00672]
[1779030289146,46.22,78047.04,0.0,-0.99995,0.0,0.00678]
[1779030291160,46.22,78048.29,0.0,-0.99995,0.0,0.0068]
[1779030292167,46.22,78046.9,0.0,-0.99995,0.0,0.00678]
[1779030293174,46.22,78044.49,0.0,-0.99995,0.0,0.00674]
[1779030294181,46.22,78041.37,0.0,-0.99995,0.0,0.00668]
[1779030298209,46.22,78043.63,0.0,-0.99995,0.0,0.00672]
[1779030300223,46.22,78045.44,0.0,-0.99995,0.0,0.00675]
[1779030301230,46.22,78046.38,0.0,-0.99995,0.0,0.00677]
[1779030303245,46.22,78045.53,0.0,-0.99995,0.0,0.00675]
[1779030304252,46.22,78046.52,0.0,-0.99995,0.0,0.00677]
[1779030306266,46.22,78047.42,0.0,-0.99995,0.0,0.00679]
[1779030313315,46.22,78047.78,0.0,-0.99995,0.0,0.00679]
[1779030314322,46.22,78049.84,0.0,-0.99995,0.0,0.00683]
[1779030315329,46.22,78047.91,0.0,-0.99995,0.0,0.00679]
[1779030320364,46.22,78047.2,0.0,-0.99995,0.0,0.00678]
[1779030325399,46.22,78047.08,0.0,-0.99995,0.0,0.00678]
[1779030330434,46.22,78047.44,0.0,-0.99995,0.0,0.00679]
[1779030333455,46.22,78047.69,0.0,-0.99995,0.0,0.00674]
[1779030338491,46.22,78048.61,0.0,-0.99995,0.0,0.00675]
[1779030343526,46.22,78049.04,0.0,-0.99995,0.0,0.00676]
[1779030351585,46.22,78049.31,0.0,-0.99995,0.0,0.00676]
[1779030358634,46.22,78049.38,0.0,-0.99995,0.0,0.00676]
[1779030361655,46.22,78053.92,0.0,-0.99995,0.0,0.00684]
[1779030362662,46.22,78055.95,0.0,-0.99995,0.0,0.00687]
[1779030363669,46.22,78056.8,0.0,-0.99995,0.0,0.00689]
[1779030364676,46.22,78060.7,0.0,-0.99995,0.0,0.00696]
[1779030366690,46.22,78061.85,0.0,-0.99995,0.0,0.00698]
[1779030367697,46.22,78063.46,0.0,-0.99995,0.0,0.007]
[1779030368704,46.22,78064.37,0.0,-0.99995,0.0,0.00702]
[1779030372732,46.22,78065.36,0.0,-0.99995,0.0,0.00704]
[1779030373739,46.22,78067.53,0.0,-0.99995,0.0,0.00707]
[1779030374746,46.22,78065.6,0.0,-0.99995,0.0,0.00704]
[1779030379781,46.22,78066.03,0.0,-0.99995,0.0,0.00705]
[1779030384816,46.22,78065.97,0.0,-0.99995,0.0,0.00705]
[1779030390858,46.22,78066.2,0.0,-0.99995,0.0,0.00705]
[1779030392872,46.22,78066.95,0.0,-0.99995,0.0,0.00701]
[1779030398914,46.22,78066.77,0.0,-0.99995,0.0,0.007]
[1779030403949,46.22,78075.91,0.0,-0.99995,0.0,0.00716]
[1779030404956,46.22,78075.27,0.0,-0.99995,0.0,0.00715]
[1779030405963,46.22,78074.13,0.0,-0.99995,0.0,0.00713]
[1779030412006,46.22,78074.01,0.0,-0.99995,0.0,0.00713]
[1779030417040,46.22,78074.15,0.0,-0.99995,0.0,0.00713]
[1779030421068,46.22,78075.18,0.0,-0.99995,0.0,0.00715]
[1779030422075,46.22,78076.23,0.0,-0.99995,0.0,0.00717]
[1779030425096,46.22,78077.18,0.0,-0.99995,0.0,0.00719]
[1779030428117,46.22,78079.76,0.0,-0.99995,0.0,0.00723]
[1779030430131,46.22,78082.42,0.0,-0.99995,0.0,0.00728]
[1779030433152,46.22,78083.38,0.0,-0.99995,0.0,0.0073]
[1779030434159,46.22,78084.56,0.0,-0.99995,0.0,0.00732]
[1779030439194,46.22,78085.13,0.0,-0.99995,0.0,0.00733]
[1779030441208,46.22,78086.35,0.0,-0.99995,0.0,0.00735]
[1779030446244,46.22,78086.87,0.0,-0.99995,0.0,0.00736]
[1779030447252,46.22,78085.82,0.0,-0.99995,0.0,0.00734]
[1779030454300,46.22,78086.17,0.0,-0.99995,0.0,0.00729]
[1779030459335,46.22,78086.21,0.0,-0.99995,0.0,0.00729]
[1779030463367,46.22,78085.36,0.0,-0.99995,0.0,0.00727]
[1779030464370,46.22,78078.56,0.0,-0.99995,0.0,0.00715]
[1779030465377,46.22,78076.08,0.0,-0.99995,0.0,0.00711]
[1779030467391,46.22,78074.69,0.0,-0.99995,0.0,0.00709]
[1779030468398,46.22,78075.72,0.0,-0.99995,0.0,0.0071]
[1779030473433,46.22,78075.44,0.0,-0.99995,0.0,0.0071]
[1779030477461,46.22,78074.54,0.0,-0.99995,0.0,0.00708]
[1779030478468,46.22,78073.08,0.0,-0.99995,0.0,0.00706]
[1779030483503,46.22,78073.16,0.0,-0.99995,0.0,0.00706]
[1779030487531,46.22,78070.2,0.0,-0.99995,0.0,0.00701]
[1779030488538,46.22,78068.53,0.0,-0.99995,0.0,0.00698]
[1779030493573,46.22,78068.92,0.0,-0.99995,0.0,0.00699]
[1779030498608,46.22,78068.8,0.0,-0.99995,0.0,0.00698]
[1779030508679,46.22,78068.8,0.0,-0.99995,0.0,0.00698]
[1779030513714,46.22,78068.87,0.0,-0.99995,0.0,0.00693]
[1779030523785,46.22,78069.28,0.0,-0.99995,0.0,0.00694]
[1779030528820,46.22,78071.7,0.0,-0.99995,0.0,0.00698]
[1779030533855,46.22,78071.74,0.0,-0.99995,0.0,0.00698]
[1779030535869,46.22,78069.51,0.0,-0.99995,0.0,0.00694]
[1779030537883,46.22,78068.23,0.0,-0.99995,0.0,0.00692]
[1779030542918,46.22,78068.59,0.0,-0.99995,0.0,0.00692]
[1779030547953,46.22,78069.34,0.0,-0.99995,0.0,0.00694]
[1779030552989,46.22,78069.17,0.0,-0.99995,0.0,0.00693]
[1779030557019,46.22,78066.56,0.0,-0.99995,0.0,0.00689]
[1779030562054,46.22,78066.14,0.0,-0.99995,0.0,0.00688]
[1779030568099,46.22,78065.91,0.0,-0.99995,0.0,0.00688]
[1779030571117,46.22,78067.17,0.0,-0.99995,0.0,0.00684]
[1779030574138,46.22,78068.73,0.0,-0.99995,0.0,0.00687]
[1779030575145,46.22,78073.46,0.0,-0.99995,0.0,0.00695]
[1779030582194,46.22,78074.05,0.0,-0.99995,0.0,0.00696]
[1779030583201,46.22,78076.64,0.0,-0.99995,0.0,0.00701]
[1779030588236,46.22,78076.57,0.0,-0.99995,0.0,0.00701]
[1779030593271,46.22,78076.91,0.0,-0.99995,0.0,0.00701]
[1779030598307,46.22,78076.22,0.0,-0.99995,0.0,0.007]
[1779030601329,46.22,78081.48,0.0,-0.99995,0.0,0.00709]
[1779030602336,46.22,78080.31,0.0,-0.99995,0.0,0.00707]
[1779030609385,46.22,78080.34,0.0,-0.99995,0.0,0.00707]
[1779030614420,46.22,78080.82,0.0,-0.99995,0.0,0.00708]
[1779030619456,46.22,78082.7,0.0,-0.99995,0.0,0.00711]
[1779030623483,46.22,78083.64,0.0,-0.99995,0.0,0.00713]
[1779030628518,46.22,78084.4,0.0,-0.99995,0.0,0.00714]
[1779030631539,46.22,78084.82,0.0,-0.99995,0.0,0.00709]
[1779030632546,46.22,78086.41,0.0,-0.99995,0.0,0.00712]
[1779030635567,46.22,78088.11,0.0,-0.99995,0.0,0.00715]
[1779030638588,46.22,78080.91,0.0,-0.99995,0.0,0.00702]
[1779030639596,46.22,78078.83,0.0,-0.99995,0.0,0.00699]
[1779030641609,46.22,78078.78,0.0,-0.99995,0.0,0.00699]
[1779030646843,46.22,78078.78,0.0,-0.99995,0.0,0.00699]
[1779030652687,46.22,78078.77,0.0,-0.99995,0.0,0.00699]
[1779030657722,46.22,78081.66,0.0,-0.99995,0.0,0.00704]
[1779030658729,46.22,78089.0,0.0,-0.99995,0.0,0.00717]
[1779030659736,46.22,78090.02,0.0,-0.99995,0.0,0.00718]
[1779030663764,46.22,78091.27,0.0,-0.99995,0.0,0.00721]
[1779030670813,46.22,78091.37,0.0,-0.99995,0.0,0.00721]
[1779030675848,46.22,78091.3,0.0,-0.99995,0.0,0.00721]
[1779030680883,46.22,78090.78,0.0,-0.99995,0.0,0.0072]
[1779030686925,46.22,78087.72,0.0,-0.99995,0.0,0.00714]
[1779030687932,46.22,78085.87,0.0,-0.99995,0.0,0.00711]
[1779030688939,46.22,78081.89,0.0,-0.99995,0.0,0.00704]
[1779030693974,46.22,78081.2,0.0,-0.99995,0.0,0.00697]
[1779030707065,46.22,78080.92,0.0,-0.99995,0.0,0.00697]
[1779030709079,46.22,78079.76,0.0,-0.99995,0.0,0.00695]
[1779030715121,46.22,78079.65,0.0,-0.99995,0.0,0.00695]
[1779030718142,46.22,78081.88,0.0,-0.99995,0.0,0.00698]
[1779030721165,46.22,78079.68,0.0,-0.99995,0.0,0.00695]
[1779030722171,46.22,78073.28,0.0,-0.99995,0.0,0.00684]
[1779030723178,46.22,78066.16,0.0,-0.99995,0.0,0.00672]
[1779030724185,46.22,78066.57,0.0,-0.99995,0.0,0.00672]
[1779030734255,46.22,78066.71,0.0,-0.99995,0.0,0.00673]
[1779030737277,46.22,78074.92,0.0,-0.99995,0.0,0.00687]
[1779030738284,46.22,78077.22,0.0,-0.99995,0.0,0.0069]
[1779030743319,46.22,78076.92,0.0,-0.99995,0.0,0.0069]
[1779030753389,46.22,78076.66,0.0,-0.99995,0.0,0.00684]
[1779030755403,46.22,78078.15,0.0,-0.99995,0.0,0.00686]
[1779030756410,46.22,78075.3,0.0,-0.99995,0.0,0.00682]
[1779030757417,46.22,78071.35,0.0,-0.99995,0.0,0.00675]
[1779030758424,46.22,78070.06,0.0,-0.99995,0.0,0.00673]
[1779030763459,46.22,78069.86,0.0,-0.99995,0.0,0.00673]
[1779030764466,46.22,78067.63,0.0,-0.99995,0.0,0.00669]
[1779030775543,46.22,78071.56,0.0,-0.99995,0.0,0.00675]
[1779030776550,46.22,78073.45,0.0,-0.99995,0.0,0.00679]
[1779030781585,46.22,78073.59,0.0,-0.99995,0.0,0.00679]
[1779030794676,46.22,78074.07,0.0,-0.99995,0.0,0.0068]
[1779030799711,46.22,78074.17,0.0,-0.99995,0.0,0.0068]
[1779030812802,46.22,78074.07,0.0,-0.99995,0.0,0.00674]
[1779030813809,46.22,78077.14,0.0,-0.99995,0.0,0.00679]
[1779030814816,46.22,78078.06,0.0,-0.99995,0.0,0.00681]
[1779030820858,46.22,78078.69,0.0,-0.99995,0.0,0.00682]
[1779030821865,46.22,78076.8,0.0,-0.99995,0.0,0.00679]
[1779030822872,46.22,78075.96,0.0,-0.99995,0.0,0.00677]
[1779030827907,46.22,78075.19,0.0,-0.99995,0.0,0.00676]
[1779030829921,46.22,78072.33,0.0,-0.99995,0.0,0.00671]
[1779030834956,46.22,78072.23,0.0,-0.99995,0.0,0.00671]
[1779030839991,46.22,78074.61,0.0,-0.99995,0.0,0.00675]
[1779030842005,46.22,78072.38,0.0,-0.99995,0.0,0.00671]
[1779030847040,46.22,78072.85,0.0,-0.99995,0.0,0.00672]
[1779030853082,46.22,78073.11,0.0,-0.99995,0.0,0.00672]
[1779030858117,46.22,78073.2,0.0,-0.99995,0.0,0.00673]
[1779030863152,46.22,78073.19,0.0,-0.99995,0.0,0.00673]
[1779030868187,46.22,78072.9,0.0,-0.99995,0.0,0.00672]
[1779030871208,46.22,78075.21,0.0,-0.99995,0.0,0.00671]
[1779030876243,46.22,78075.54,0.0,-0.99995,0.0,0.00671]
[1779030878257,46.22,78073.07,0.0,-0.99995,0.0,0.00667]
[1779030883292,46.22,78073.16,0.0,-0.99995,0.0,0.00667]
[1779030888327,46.22,78073.12,0.0,-0.99995,0.0,0.00667]
[1779030892356,46.22,78070.78,0.0,-0.99995,0.0,0.00663]
[1779030893362,46.22,78066.47,0.0,-0.99995,0.0,0.00656]
[1779030898397,46.22,78066.37,0.0,-0.99995,0.0,0.00656]
[1779030901418,46.22,78063.53,0.0,-0.99995,0.0,0.00651]
[1779030902425,46.22,78057.09,0.0,-0.99995,0.0,0.00641]
[1779030903432,46.22,78055.04,0.0,-0.99995,0.0,0.00638]
[1779030905446,46.22,78049.92,0.0,-0.99996,0.0,0.0063]
[1779030906453,46.22,78044.63,0.0,-0.99996,0.0,0.00621]
[1779030907460,46.22,78035.42,0.0,-0.99996,0.0,0.00607]
[1779030908467,46.22,78033.15,0.0,-0.99996,0.0,0.00604]
[1779030913502,46.22,78032.35,0.0,-0.99996,0.0,0.00603]
[1779030917530,46.22,78031.28,0.0,-0.99996,0.0,0.00601]
[1779030919544,46.22,78032.67,0.0,-0.99996,0.0,0.00603]
[1779030926593,46.22,78032.82,0.0,-0.99996,0.0,0.00603]
[1779030931628,46.22,78033.25,0.0,-0.99996,0.0,0.00599]
[1779030933642,46.22,78032.28,0.0,-0.99996,0.0,0.00597]
[1779030939684,46.22,78031.61,0.0,-0.99996,0.0,0.00596]
[1779030944719,46.22,78031.72,0.0,-0.99996,0.0,0.00597]
[1779030949754,46.22,78031.76,0.0,-0.99996,0.0,0.00597]
[1779030954789,46.22,78031.77,0.0,-0.99996,0.0,0.00597]
[1779030958817,46.22,78032.87,0.0,-0.99996,0.0,0.00598]
[1779030959824,46.22,78025.16,0.0,-0.99996,0.0,0.00587]
[1779030960831,46.22,78017.3,0.0,-0.99996,0.0,0.00575]
[1779030961838,46.22,78016.48,0.0,-0.99996,0.0,0.00574]
[1779030962845,46.22,78012.99,0.0,-0.99996,0.0,0.00569]
[1779030963852,46.22,77999.55,0.0,-0.99996,0.0,0.0055]
[1779030964859,46.22,77997.68,0.0,-0.99996,0.0,0.00548]
[1779030969894,46.22,77993.22,0.0,-0.99996,0.0,0.00542]
[1779030970901,46.22,77991.21,0.0,-0.99996,0.0,0.00539]
[1779030975938,46.22,77993.14,0.0,-0.99996,0.0,0.00541]
[1779030976943,46.22,77996.33,0.0,-0.99996,0.0,0.00546]
[1779030977950,46.22,77994.39,0.0,-0.99996,0.0,0.00543]
[1779030978957,46.22,77991.43,0.0,-0.99996,0.0,0.00539]
[1779030979964,46.22,77987.91,0.0,-0.99996,0.0,0.00534]
[1779030980971,46.22,77989.15,0.0,-0.99996,0.0,0.00536]
[1779030987015,46.22,77988.93,0.0,-0.99996,0.0,0.00536]
[1779030988022,46.22,77988.11,0.0,-0.99996,0.0,0.00535]
[1779030988467,46.22,77988.11,0.0,-0.99996,0.0,0.00535]
[1779030988790,46.22,77988.11,0.0,-0.99996,0.0,0.00535]
[1779030989032,46.22,77972.09,0.0,-0.99996,0.0,0.00513]
[1779030990037,46.22,77940.41,0.0,-0.99997,0.0,0.00474]
[1779030991044,46.22,77930.62,0.0,-0.99997,0.0,0.00458]
[1779030992051,46.22,77926.97,0.0,-0.99997,0.0,0.00454]
[1779030993058,46.22,77927.32,0.0,-0.99997,0.0,0.00454]
[1779030993312,46.22,77927.32,0.0,-0.99997,0.0,0.00454]
[1779030993429,46.22,77927.32,0.0,-0.99997,0.0,0.00454]
[1779030995072,46.22,77925.72,0.0,-0.99997,0.0,0.00452]
[1779030996079,46.22,77927.54,0.0,-0.99997,0.0,0.00455]
[1779030997086,46.22,77929.08,0.0,-0.99997,0.0,0.00456]
[1779030998093,46.22,77934.01,0.0,-0.99997,0.0,0.00462]
[1779030999101,46.22,77936.57,0.0,-0.99997,0.0,0.00465]
[1779031000107,46.22,77941.08,0.0,-0.99997,0.0,0.0047]
[1779031001114,46.22,77944.15,0.0,-0.99997,0.0,0.00474]
[1779031002511,46.22,77944.32,0.0,-0.99997,0.0,0.00474]
[1779031003128,46.22,77948.56,0.0,-0.99997,0.0,0.0048]
[1779031004135,46.22,77953.3,0.0,-0.99997,0.0,0.00485]
[1779031006149,46.22,77956.71,0.0,-0.99997,0.0,0.0049]
[1779031009170,46.22,77958.77,0.0,-0.99997,0.0,0.00492]
[1779031010177,46.22,77962.83,0.0,-0.99997,0.0,0.00497]
[1779031012191,46.22,77963.6,0.0,-0.99997,0.0,0.00498]
[1779031019243,46.22,77963.61,0.0,-0.99997,0.0,0.00498]
[1779031020249,46.22,77959.58,0.0,-0.99997,0.0,0.00493]
[1779031021256,46.22,77951.05,0.0,-0.99997,0.0,0.00483]
[1779031023270,46.22,77955.52,0.0,-0.99997,0.0,0.00488]
[1779031024277,46.22,77953.61,0.0,-0.99997,0.0,0.00486]
[1779031025284,46.22,77944.87,0.0,-0.99997,0.0,0.00475]
[1779031026292,46.22,77939.95,0.0,-0.99997,0.0,0.00469]
[1779031027298,46.22,77939.28,0.0,-0.99997,0.0,0.00468]
[1779031029312,46.22,77940.03,0.0,-0.99997,0.0,0.00469]
[1779031031326,46.22,77936.64,0.0,-0.99997,0.0,0.00465]
[1779031032333,46.22,77935.52,0.0,-0.99997,0.0,0.00464]
[1779031035354,46.22,77938.73,0.0,-0.99997,0.0,0.00468]
[1779031036361,46.22,77940.47,0.0,-0.99997,0.0,0.0047]
[1779031037368,46.22,77941.86,0.0,-0.99997,0.0,0.00471]
[1779031041396,46.22,77943.04,0.0,-0.99997,0.0,0.00473]
[1779031042404,46.22,77942.02,0.0,-0.99997,0.0,0.00472]
[1779031043312,46.22,77942.02,0.0,-0.99997,0.0,0.00472]
[1779031043411,46.22,77935.43,0.0,-0.99997,0.0,0.00464]
[1779031044754,46.22,77930.59,0.0,-0.99997,0.0,0.00458]
[1779031046432,46.22,77928.53,0.0,-0.99997,0.0,0.00456]
[1779031049453,46.22,77924.0,0.0,-0.99997,0.0,0.0045]
[1779031050460,46.22,77919.8,0.0,-0.99997,0.0,0.00446]
[1779031051468,46.22,77918.28,0.0,-0.99997,0.0,0.0044]
[1779031052474,46.22,77917.59,0.0,-0.99997,0.0,0.00439]
[1779031053879,46.22,77916.96,0.0,-0.99997,0.0,0.00439]
[1779031056502,46.22,77918.09,0.0,-0.99997,0.0,0.0044]
[1779031058516,46.22,77918.83,0.0,-0.99997,0.0,0.00441]
[1779031059523,46.22,77921.94,0.0,-0.99997,0.0,0.00444]
[1779031060967,46.22,77927.59,0.0,-0.99997,0.0,0.00451]
[1779031061537,46.22,77930.04,0.0,-0.99997,0.0,0.00454]
[1779031062544,46.22,77932.52,0.0,-0.99997,0.0,0.00456]
[1779031063551,46.22,77933.46,0.0,-0.99997,0.0,0.00458]
[1779031065565,46.22,77935.48,0.0,-0.99997,0.0,0.0046]
[1779031066572,46.22,77936.43,0.0,-0.99997,0.0,0.00461]
[1779031067579,46.22,77938.46,0.0,-0.99997,0.0,0.00463]
[1779031069313,46.22,77938.46,0.0,-0.99997,0.0,0.00463]
[1779031073621,46.22,77933.79,0.0,-0.99997,0.0,0.00458]
[1779031074630,46.22,77927.35,0.0,-0.99997,0.0,0.0045]
[1779031075635,46.22,77923.22,0.0,-0.99997,0.0,0.00446]
[1779031077904,46.22,77923.23,0.0,-0.99997,0.0,0.00446]
[1779031077908,46.22,77924.69,0.0,-0.99997,0.0,0.00447]
[1779031081679,46.22,77909.56,0.0,-0.99997,0.0,0.0043]
[1779031082686,46.22,77902.37,0.0,-0.99997,0.0,0.00422]
[1779031083693,46.22,77900.82,0.0,-0.99997,0.0,0.00421]
[1779031084700,46.22,77903.12,0.0,-0.99997,0.0,0.00423]
[1779031085707,46.22,77904.43,0.0,-0.99997,0.0,0.00425]
[1779031086714,46.22,77902.07,0.0,-0.99997,0.0,0.00422]
[1779031090603,46.22,77901.92,0.0,-0.99997,0.0,0.00422]
[1779031090743,46.22,77897.76,0.0,-0.99997,0.0,0.00418]
[1779031091504,46.22,77897.76,0.0,-0.99997,0.0,0.00418]
[1779031091566,46.22,77897.76,0.0,-0.99997,0.0,0.00418]
[1779031091663,46.22,77897.76,0.0,-0.99997,0.0,0.00418]
[1779031091749,46.22,77901.41,0.0,-0.99997,0.0,0.00421]
[1779031092756,46.22,77909.35,0.0,-0.99997,0.0,0.0043]
[1779031093763,46.22,77912.2,0.0,-0.99997,0.0,0.00433]
[1779031095567,46.22,77912.33,0.0,-0.99997,0.0,0.00433]
[1779031097791,46.22,77911.49,0.0,-0.99997,0.0,0.00432]
[1779031098798,46.22,77914.7,0.0,-0.99997,0.0,0.00436]
[1779031100812,46.22,77915.33,0.0,-0.99997,0.0,0.00437]
[1779031102826,46.22,77917.12,0.0,-0.99997,0.0,0.00439]
[1779031103833,46.22,77918.87,0.0,-0.99997,0.0,0.00441]
[1779031105847,46.22,77921.68,0.0,-0.99997,0.0,0.00444]
[1779031106854,46.22,77924.14,0.0,-0.99997,0.0,0.00447]
[1779031107577,46.22,77924.14,0.0,-0.99997,0.0,0.00447]
[1779031107861,46.22,77933.08,0.0,-0.99997,0.0,0.00457]
[1779031108868,46.22,77938.02,0.0,-0.99997,0.0,0.00463]
[1779031109875,46.22,77939.72,0.0,-0.99997,0.0,0.00465]
[1779031110882,46.22,77944.87,0.0,-0.99997,0.0,0.00471]
[1779031111889,46.22,77949.58,0.0,-0.99997,0.0,0.00473]
[1779031112896,46.22,77957.01,0.0,-0.99997,0.0,0.00482]
[1779031113903,46.22,77957.23,0.0,-0.99997,0.0,0.00482]
[1779031118939,46.22,77957.02,0.0,-0.99997,0.0,0.00482]
[1779031124981,46.22,77956.73,0.0,-0.99997,0.0,0.00481]
[1779031125990,46.22,77957.48,0.0,-0.99997,0.0,0.00482]
[1779031129009,46.22,77952.44,0.0,-0.99997,0.0,0.00476]
[1779031130016,46.22,77953.75,0.0,-0.99997,0.0,0.00478]
[1779031134044,46.22,77955.97,0.0,-0.99997,0.0,0.0048]
[1779031135051,46.22,77957.19,0.0,-0.99997,0.0,0.00482]
[1779031140086,46.22,77957.49,0.0,-0.99997,0.0,0.00482]
[1779031146128,46.22,77957.69,0.0,-0.99997,0.0,0.00483]
[1779031147135,46.22,77956.59,0.0,-0.99997,0.0,0.00481]
[1779031152170,46.22,77956.95,0.0,-0.99997,0.0,0.00482]
[1779031157205,46.22,77956.91,0.0,-0.99997,0.0,0.00482]
[1779031163247,46.22,77956.88,0.0,-0.99997,0.0,0.00482]
[1779031168282,46.22,77956.01,0.0,-0.99997,0.0,0.00481]
[1779031171303,46.22,77956.59,0.0,-0.99997,0.0,0.00477]
[1779031173317,46.22,77958.28,0.0,-0.99997,0.0,0.00479]
[1779031174199,46.22,77958.28,0.0,-0.99997,0.0,0.00479]
[1779031174324,46.22,77981.85,0.0,-0.99996,0.0,0.00509]
[1779031175331,46.22,77996.64,0.0,-0.99996,0.0,0.00528]
[1779031176338,46.22,77998.32,0.0,-0.99996,0.0,0.00531]
[1779031177345,46.22,77995.27,0.0,-0.99996,0.0,0.00526]
[1779031177466,46.22,77995.27,0.0,-0.99996,0.0,0.00526]
[1779031178352,46.22,77993.45,0.0,-0.99996,0.0,0.00524]
[1779031182380,46.22,77991.78,0.0,-0.99996,0.0,0.00522]
[1779031183387,46.22,77990.85,0.0,-0.99996,0.0,0.00521]
[1779031187415,46.22,77991.81,0.0,-0.99996,0.0,0.00522]
[1779031191069,46.22,77992.33,0.0,-0.99996,0.0,0.00523]
[1779031191452,46.22,78022.07,0.0,-0.99996,0.0,0.00563]
[1779031192459,46.22,78035.23,0.0,-0.99996,0.0,0.00582]
[1779031193466,46.22,78035.71,0.0,-0.99996,0.0,0.00583]
[1779031194394,46.22,78035.71,0.0,-0.99996,0.0,0.00583]
[1779031194473,46.22,78039.39,0.0,-0.99996,0.0,0.00588]
[1779031195481,46.22,78042.79,0.0,-0.99996,0.0,0.00594]
[1779031196487,46.22,78043.61,0.0,-0.99996,0.0,0.00595]
[1779031197495,46.22,78044.9,0.0,-0.99996,0.0,0.00597]
[1779031199510,46.22,78046.32,0.0,-0.99996,0.0,0.00599]
[1779031201522,46.22,78047.89,0.0,-0.99996,0.0,0.00601]
[1779031204544,46.22,78048.92,0.0,-0.99996,0.0,0.00603]
[1779031206558,46.22,78049.85,0.0,-0.99996,0.0,0.00604]
[1779031207568,46.22,78047.23,0.0,-0.99996,0.0,0.006]
[1779031208575,46.22,78042.19,0.0,-0.99996,0.0,0.00593]
[1779031209582,46.22,78041.26,0.0,-0.99996,0.0,0.00591]
[1779031211424,46.22,78039.41,0.0,-0.99996,0.0,0.00589]
[1779031211596,46.22,78035.65,0.0,-0.99996,0.0,0.00583]
[1779031212765,46.22,78032.13,0.0,-0.99996,0.0,0.00578]
[1779031215624,46.22,78030.9,0.0,-0.99996,0.0,0.00576]
[1779031220659,46.22,78030.03,0.0,-0.99996,0.0,0.00575]
[1779031221666,46.22,78028.49,0.0,-0.99996,0.0,0.00573]
[1779031222675,46.22,78023.94,0.0,-0.99996,0.0,0.00566]
[1779031223680,46.22,78022.55,0.0,-0.99996,0.0,0.00564]
[1779031225694,46.22,78021.39,0.0,-0.99996,0.0,0.00562]
[1779031229725,46.22,78022.3,0.0,-0.99996,0.0,0.00564]
[1779031234761,46.22,78021.87,0.0,-0.99996,0.0,0.00558]
[1779031240805,46.22,78018.98,0.0,-0.99996,0.0,0.00554]
[1779031241812,46.22,78013.69,0.0,-0.99996,0.0,0.00547]
[1779031242819,46.22,78012.89,0.0,-0.99996,0.0,0.00546]
[1779031247854,46.22,78013.19,0.0,-0.99996,0.0,0.00546]
[1779031252893,46.22,78013.24,0.0,-0.99996,0.0,0.00546]
[1779031254907,46.22,78012.27,0.0,-0.99996,0.0,0.00545]
[1779031255914,46.22,78011.51,0.0,-0.99996,0.0,0.00544]
[1779031256921,46.22,78012.34,0.0,-0.99996,0.0,0.00545]
[1779031261956,46.22,78012.11,0.0,-0.99996,0.0,0.00545]
[1779031266991,46.22,78012.59,0.0,-0.99996,0.0,0.00545]
[1779031273033,46.22,78012.36,0.0,-0.99996,0.0,0.00545]
[1779031276054,46.22,78014.82,0.0,-0.99996,0.0,0.00549]
[1779031277061,46.22,78019.33,0.0,-0.99996,0.0,0.00555]
[1779031278068,46.22,78022.64,0.0,-0.99996,0.0,0.00559]
[1779031280082,46.22,78023.46,0.0,-0.99996,0.0,0.00561]
[1779031282097,46.22,78024.67,0.0,-0.99996,0.0,0.00562]
[1779031283103,46.22,78023.62,0.0,-0.99996,0.0,0.00561]
[1779031288138,46.22,78024.21,0.0,-0.99996,0.0,0.00562]
[1779031293173,46.22,78024.01,0.0,-0.99996,0.0,0.00557]
[1779031302236,46.22,78020.74,0.0,-0.99996,0.0,0.00552]
[1779031303243,46.22,78018.37,0.0,-0.99996,0.0,0.00549]
[1779031306264,46.22,78017.57,0.0,-0.99996,0.0,0.00548]
[1779031311299,46.22,78017.46,0.0,-0.99996,0.0,0.00548]
[1779031316334,46.22,78017.18,0.0,-0.99996,0.0,0.00547]
[1779031318349,46.22,78017.99,0.0,-0.99996,0.0,0.00548]
[1779031323384,46.22,78017.83,0.0,-0.99996,0.0,0.00548]
[1779031330433,46.22,78017.86,0.0,-0.99996,0.0,0.00548]
[1779031333454,46.22,78020.86,0.0,-0.99996,0.0,0.00552]
[1779031334461,46.22,78021.72,0.0,-0.99996,0.0,0.00554]
[1779031339497,46.22,78021.16,0.0,-0.99996,0.0,0.00553]
[1779031341511,46.22,78022.18,0.0,-0.99996,0.0,0.00554]
[1779031346546,46.22,78022.6,0.0,-0.99996,0.0,0.00555]
[1779031351581,46.22,78022.48,0.0,-0.99996,0.0,0.0055]
[1779031357623,46.22,78022.19,0.0,-0.99996,0.0,0.0055]
[1779031363665,46.22,78022.17,0.0,-0.99996,0.0,0.0055]
[1779031368700,46.22,78021.9,0.0,-0.99996,0.0,0.00549]
[1779031372728,46.22,78020.82,0.0,-0.99996,0.0,0.00548]
[1779031377763,46.22,78018.71,0.0,-0.99996,0.0,0.00545]
[1779031378770,46.22,78015.53,0.0,-0.99996,0.0,0.0054]
[1779031383805,46.22,78014.92,0.0,-0.99996,0.0,0.0054]
[1779031384812,46.22,78010.08,0.0,-0.99996,0.0,0.00533]
[1779031385819,46.22,78017.67,0.0,-0.99996,0.0,0.00543]
[1779031386826,46.22,78017.68,0.0,-0.99996,0.0,0.00543]
[1779031389847,46.22,78016.22,0.0,-0.99996,0.0,0.00541]
[1779031394882,46.22,78014.21,0.0,-0.99996,0.0,0.00539]
[1779031399917,46.22,78014.72,0.0,-0.99996,0.0,0.00539]
[1779031403945,46.22,78009.91,0.0,-0.99996,0.0,0.00533]
[1779031404952,46.22,78013.39,0.0,-0.99996,0.0,0.00537]
[1779031408980,46.22,78011.93,0.0,-0.99996,0.0,0.00535]
[1779031412001,46.22,78009.59,0.0,-0.99996,0.0,0.00528]
[1779031415022,46.22,78013.33,0.0,-0.99996,0.0,0.00533]
[1779031416205,46.22,78015.37,0.0,-0.99996,0.0,0.00536]
[1779031417037,46.22,78016.4,0.0,-0.99996,0.0,0.00537]
[1779031422072,46.22,78016.05,0.0,-0.99996,0.0,0.00537]
[1779031427107,46.22,78016.37,0.0,-0.99996,0.0,0.00537]
[1779031429122,46.22,78017.25,0.0,-0.99996,0.0,0.00538]
[1779031430129,46.22,78019.77,0.0,-0.99996,0.0,0.00542]
[1779031435164,46.22,78019.82,0.0,-0.99996,0.0,0.00542]
[1779031437178,46.22,78017.62,0.0,-0.99996,0.0,0.00539]
[1779031438185,46.22,78012.79,0.0,-0.99996,0.0,0.00532]
[1779031443220,46.22,78012.25,0.0,-0.99996,0.0,0.00531]
[1779031448255,46.22,78012.54,0.0,-0.99996,0.0,0.00532]
[1779031453290,46.22,78013.59,0.0,-0.99996,0.0,0.00533]
[1779031458325,46.22,78013.77,0.0,-0.99996,0.0,0.00533]
[1779031463360,46.22,78013.54,0.0,-0.99996,0.0,0.00533]
[1779031464367,46.22,78017.03,0.0,-0.99996,0.0,0.00538]
[1779031465374,46.22,78020.66,0.0,-0.99996,0.0,0.00543]
[1779031469402,46.22,78018.59,0.0,-0.99996,0.0,0.0054]
[1779031470409,46.22,78017.47,0.0,-0.99996,0.0,0.00539]
[1779031471416,46.22,78017.97,0.0,-0.99996,0.0,0.00535]
[1779031476455,46.22,78017.56,0.0,-0.99996,0.0,0.00534]
[1779031481488,46.22,78018.05,0.0,-0.99996,0.0,0.00535]
[1779031486522,46.22,78020.2,0.0,-0.99996,0.0,0.00538]
[1779031487529,46.22,78022.37,0.0,-0.99996,0.0,0.00541]
[1779031488536,46.22,78024.34,0.0,-0.99996,0.0,0.00543]
[1779031490550,46.22,78026.19,0.0,-0.99996,0.0,0.00546]
[1779031493572,46.22,78025.25,0.0,-0.99996,0.0,0.00545]
[1779031498607,46.22,78025.5,0.0,-0.99996,0.0,0.00545]
[1779031499614,46.22,78024.66,0.0,-0.99996,0.0,0.00544]
[1779031500621,46.22,78022.26,0.0,-0.99996,0.0,0.00541]
[1779031501628,46.22,78020.02,0.0,-0.99996,0.0,0.00537]
[1779031502635,46.22,78018.41,0.0,-0.99996,0.0,0.00535]
[1779031507670,46.22,78019.34,0.0,-0.99996,0.0,0.00537]
[1779031512705,46.22,78019.26,0.0,-0.99996,0.0,0.00536]
[1779031514719,46.22,78016.57,0.0,-0.99996,0.0,0.00533]
[1779031515728,46.22,78014.07,0.0,-0.99996,0.0,0.00529]
[1779031518749,46.22,78014.85,0.0,-0.99996,0.0,0.0053]
[1779031523784,46.22,78014.52,0.0,-0.99996,0.0,0.0053]
[1779031528819,46.22,78014.1,0.0,-0.99996,0.0,0.00529]
[1779031533854,46.22,78013.87,0.0,-0.99996,0.0,0.00525]
[1779031535868,46.22,78012.12,0.0,-0.99996,0.0,0.00522]
[1779031536875,46.22,78011.28,0.0,-0.99996,0.0,0.00521]
[1779031541910,46.22,78010.12,0.0,-0.99996,0.0,0.0052]
[1779031543924,46.22,78009.02,0.0,-0.99996,0.0,0.00518]
[1779031547952,46.22,78008.26,0.0,-0.99996,0.0,0.00517]
[1779031553994,46.22,78007.54,0.0,-0.99996,0.0,0.00516]
[1779031557016,46.22,78005.8,0.0,-0.99996,0.0,0.00514]
[1779031558023,46.22,78004.69,0.0,-0.99996,0.0,0.00513]
[1779031561044,46.22,77997.56,0.0,-0.99996,0.0,0.00503]
[1779031562051,46.22,77995.73,0.0,-0.99996,0.0,0.00501]
[1779031564065,46.22,77997.02,0.0,-0.99996,0.0,0.00503]
[1779031569100,46.22,77997.02,0.0,-0.99996,0.0,0.00503]
[1779031574136,46.22,77997.02,0.0,-0.99996,0.0,0.00503]
[1779031575143,46.22,77999.47,0.0,-0.99996,0.0,0.00506]
[1779031576150,46.22,78002.82,0.0,-0.99996,0.0,0.0051]
[1779031577157,46.22,78003.83,0.0,-0.99996,0.0,0.00511]
[1779031578164,46.22,78005.74,0.0,-0.99996,0.0,0.00514]
[1779031579171,46.22,78007.05,0.0,-0.99996,0.0,0.00516]
[1779031580178,46.22,78006.07,0.0,-0.99996,0.0,0.00514]
[1779031585214,46.22,78006.11,0.0,-0.99996,0.0,0.00514]
[1779031586223,46.22,78006.89,0.0,-0.99996,0.0,0.00515]
[1779031591257,46.22,78007.32,0.0,-0.99996,0.0,0.00512]
[1779031593270,46.22,78005.66,0.0,-0.99996,0.0,0.0051]
[1779031594277,46.22,78004.8,0.0,-0.99996,0.0,0.00508]
[1779031602333,46.22,78004.53,0.0,-0.99996,0.0,0.00508]
[1779031607368,46.22,78005.13,0.0,-0.99996,0.0,0.00509]
[1779031613410,46.22,78005.25,0.0,-0.99996,0.0,0.00509]
[1779031622473,46.22,78004.48,0.0,-0.99996,0.0,0.00508]
[1779031627508,46.22,78004.04,0.0,-0.99996,0.0,0.00507]
[1779031632543,46.22,78003.44,0.0,-0.99996,0.0,0.00507]
[1779031637578,46.22,78003.82,0.0,-0.99996,0.0,0.00507]
[1779031643620,46.22,78003.38,0.0,-0.99996,0.0,0.00507]
[1779031648655,46.22,78003.15,0.0,-0.99996,0.0,0.00506]
[1779031654697,46.22,78003.15,0.0,-0.99996,0.0,0.00502]
[1779031659732,46.22,78003.32,0.0,-0.99996,0.0,0.00502]
[1779031664767,46.22,78002.77,0.0,-0.99996,0.0,0.00502]
[1779031669802,46.22,78002.75,0.0,-0.99996,0.0,0.00501]
[1779031674837,46.22,78002.77,0.0,-0.99996,0.0,0.00502]
[1779031680879,46.22,78002.52,0.0,-0.99996,0.0,0.00501]
[1779031685914,46.22,78003.15,0.0,-0.99996,0.0,0.00502]
[1779031690951,46.22,78003.37,0.0,-0.99996,0.0,0.00502]
[1779031695986,46.22,78003.41,0.0,-0.99996,0.0,0.00502]
[1779031701021,46.22,78003.51,0.0,-0.99996,0.0,0.00502]
[1779031706056,46.22,78003.37,0.0,-0.99996,0.0,0.00502]
[1779031711092,46.22,78003.33,0.0,-0.99997,0.0,0.00498]
[1779031716127,46.22,78003.16,0.0,-0.99997,0.0,0.00498]
[1779031718144,46.22,78002.13,0.0,-0.99997,0.0,0.00496]
[1779031719149,46.22,77996.59,0.0,-0.99997,0.0,0.00489]
[1779031720156,46.22,77993.83,0.0,-0.99997,0.0,0.00486]
[1779031721163,46.22,77992.62,0.0,-0.99997,0.0,0.00485]
[1779031722170,46.22,77991.34,0.0,-0.99997,0.0,0.00483]
[1779031725191,46.22,77992.21,0.0,-0.99997,0.0,0.00484]
[1779031726198,46.22,77995.51,0.0,-0.99997,0.0,0.00488]
[1779031727205,46.22,77996.4,0.0,-0.99997,0.0,0.00489]
[1779031729219,46.22,77997.72,0.0,-0.99997,0.0,0.00491]
[1779031730226,46.22,77998.55,0.0,-0.99997,0.0,0.00492]
[1779031731233,46.22,77997.75,0.0,-0.99997,0.0,0.00491]
[1779031733247,46.22,77996.49,0.0,-0.99997,0.0,0.00489]
[1779031738282,46.22,77996.42,0.0,-0.99997,0.0,0.00489]
[1779031741303,46.22,77994.74,0.0,-0.99997,0.0,0.00487]
[1779031742310,46.22,77993.7,0.0,-0.99997,0.0,0.00486]
[1779031747345,46.22,77993.44,0.0,-0.99997,0.0,0.00486]
[1779031753248,46.22,77993.91,0.0,-0.99997,0.0,0.00486]
[1779031757419,46.22,77984.92,0.0,-0.99997,0.0,0.00475]
[1779031758423,46.22,77977.74,0.0,-0.99997,0.0,0.00466]
[1779031759431,46.22,77975.88,0.0,-0.99997,0.0,0.00464]
[1779031760437,46.22,77981.88,0.0,-0.99997,0.0,0.00471]
[1779031761444,46.22,77984.33,0.0,-0.99997,0.0,0.00474]
[1779031762451,46.22,77981.44,0.0,-0.99997,0.0,0.00471]
[1779031763458,46.22,77975.72,0.0,-0.99997,0.0,0.00464]
[1779031764465,46.22,77970.96,0.0,-0.99997,0.0,0.00458]
[1779031765472,46.22,77968.62,0.0,-0.99997,0.0,0.00456]
[1779031766479,46.22,77965.62,0.0,-0.99997,0.0,0.00452]
[1779031768493,46.22,77961.71,0.0,-0.99997,0.0,0.00448]
[1779031769500,46.22,77960.73,0.0,-0.99997,0.0,0.00446]
[1779031770507,46.22,77961.63,0.0,-0.99997,0.0,0.00448]
[1779031771514,46.22,77963.46,0.0,-0.99997,0.0,0.00446]
[1779031775542,46.22,77964.17,0.0,-0.99997,0.0,0.00447]
[1779031777556,46.22,77965.64,0.0,-0.99997,0.0,0.00448]
[1779031779570,46.22,77967.39,0.0,-0.99997,0.0,0.0045]
[1779031781584,46.22,77968.14,0.0,-0.99997,0.0,0.00451]
[1779031785612,46.22,77970.52,0.0,-0.99997,0.0,0.00454]
[1779031787626,46.22,77971.27,0.0,-0.99997,0.0,0.00455]
[1779031791654,46.22,77970.21,0.0,-0.99997,0.0,0.00454]
[1779031792661,46.22,77968.97,0.0,-0.99997,0.0,0.00452]
[1779031793668,46.22,77966.34,0.0,-0.99997,0.0,0.00449]
[1779031798703,46.22,77965.76,0.0,-0.99997,0.0,0.00448]
[1779031803738,46.22,77966.08,0.0,-0.99997,0.0,0.00449]
[1779031806759,46.22,77965.18,0.0,-0.99997,0.0,0.00448]
[1779031812802,46.22,77965.26,0.0,-0.99997,0.0,0.00448]
[1779031817837,46.22,77964.71,0.0,-0.99997,0.0,0.00447]
[1779031824886,46.22,77964.99,0.0,-0.99997,0.0,0.00448]
[1779031828914,46.22,77966.76,0.0,-0.99997,0.0,0.0045]
[1779031832942,46.22,77967.16,0.0,-0.99997,0.0,0.00446]
[1779031840998,46.22,77967.46,0.0,-0.99997,0.0,0.00446]
[1779031849054,46.22,77967.48,0.0,-0.99997,0.0,0.00447]
[1779031852075,46.22,77969.43,0.0,-0.99997,0.0,0.00449]
[1779031853082,46.22,77975.99,0.0,-0.99997,0.0,0.00456]
[1779031855098,46.22,77977.0,0.0,-0.99997,0.0,0.00458]
[1779031858120,46.22,77978.92,0.0,-0.99997,0.0,0.0046]
[1779031859127,46.22,77982.94,0.0,-0.99997,0.0,0.00465]
[1779031862148,46.22,77986.09,0.0,-0.99997,0.0,0.00468]
[1779031867183,46.22,77986.07,0.0,-0.99997,0.0,0.00468]
[1779031872218,46.22,77992.37,0.0,-0.99997,0.0,0.00476]
[1779031873225,46.22,77993.68,0.0,-0.99997,0.0,0.00478]
[1779031874232,46.22,77994.41,0.0,-0.99997,0.0,0.00478]
[1779031875239,46.22,77996.56,0.0,-0.99997,0.0,0.00481]
[1779031876246,46.22,77998.56,0.0,-0.99997,0.0,0.00484]
[1779031881281,46.22,77999.37,0.0,-0.99997,0.0,0.00485]
[1779031886316,46.22,77999.41,0.0,-0.99997,0.0,0.00485]
[1779031891695,46.22,77999.59,0.0,-0.99997,0.0,0.00485]
[1779031894372,46.22,78000.19,0.0,-0.99997,0.0,0.00481]
[1779031897393,46.22,77999.37,0.0,-0.99997,0.0,0.0048]
[1779031901421,46.22,78003.23,0.0,-0.99997,0.0,0.00485]
[1779031903435,46.22,78005.18,0.0,-0.99997,0.0,0.00488]
[1779031905449,46.22,78007.33,0.0,-0.99997,0.0,0.0049]
[1779031906456,46.22,78010.42,0.0,-0.99997,0.0,0.00494]
[1779031907463,46.22,78012.0,0.0,-0.99997,0.0,0.00496]
[1779031912498,46.22,78012.63,0.0,-0.99997,0.0,0.00497]
[1779031917533,46.22,78012.57,0.0,-0.99997,0.0,0.00497]
[1779031922568,46.22,78012.23,0.0,-0.99997,0.0,0.00497]
[1779031927603,46.22,78014.12,0.0,-0.99996,0.0,0.00499]
[1779031932638,46.22,78014.06,0.0,-0.99996,0.0,0.00499]
[1779031935659,46.22,78013.24,0.0,-0.99996,0.0,0.00498]
[1779031940694,46.22,78013.18,0.0,-0.99996,0.0,0.00498]
[1779031943715,46.22,78011.99,0.0,-0.99997,0.0,0.00496]
[1779031948750,46.22,78011.48,0.0,-0.99997,0.0,0.00496]
[1779031951771,46.22,78013.32,0.0,-0.99997,0.0,0.00494]
[1779031952778,46.22,78014.09,0.0,-0.99997,0.0,0.00495]
[1779031953785,46.22,78014.84,0.0,-0.99997,0.0,0.00496]
[1779031956806,46.22,78017.98,0.0,-0.99996,0.0,0.005]
[1779031957813,46.22,78019.87,0.0,-0.99996,0.0,0.00502]
[1779031961841,46.22,78018.06,0.0,-0.99996,0.0,0.005]
[1779031966877,46.22,78017.56,0.0,-0.99996,0.0,0.00499]
[1779031968890,46.22,78014.05,0.0,-0.99997,0.0,0.00495]
[1779031973925,46.22,78013.58,0.0,-0.99997,0.0,0.00494]
[1779031981981,46.22,78010.79,0.0,-0.99997,0.0,0.00491]
[1779031982988,46.22,78012.48,0.0,-0.99997,0.0,0.00493]
[1779031983995,46.22,78013.53,0.0,-0.99997,0.0,0.00494]
[1779031989030,46.22,78013.49,0.0,-0.99997,0.0,0.00494]
[1779031990037,46.22,78015.47,0.0,-0.99997,0.0,0.00496]
[1779031991044,46.22,78017.12,0.0,-0.99996,0.0,0.00499]
[1779031996079,46.22,78017.77,0.0,-0.99996,0.0,0.00499]
[1779032001114,46.22,78018.05,0.0,-0.99996,0.0,0.005]
[1779032006150,46.22,78018.55,0.0,-0.99996,0.0,0.005]
[1779032009171,46.22,78019.76,0.0,-0.99996,0.0,0.00502]
[1779032014206,46.22,78020.13,0.0,-0.99996,0.0,0.00498]
[1779032019241,46.22,78018.42,0.0,-0.99997,0.0,0.00496]
[1779032020248,46.22,78012.44,0.0,-0.99997,0.0,0.00488]
[1779032021255,46.22,78011.0,0.0,-0.99997,0.0,0.00487]
[1779032026292,46.22,78010.82,0.0,-0.99997,0.0,0.00486]
[1779032032334,46.22,78010.77,0.0,-0.99997,0.0,0.00486]
[1779032038376,46.22,78010.91,0.0,-0.99997,0.0,0.00486]
[1779032040390,46.22,78011.72,0.0,-0.99997,0.0,0.00487]
[1779032046434,46.22,78011.46,0.0,-0.99997,0.0,0.00487]
[1779032051469,46.22,78011.2,0.0,-0.99997,0.0,0.00487]
[1779032053483,46.22,78012.81,0.0,-0.99997,0.0,0.00489]
[1779032054490,46.22,78014.9,0.0,-0.99997,0.0,0.00491]
[1779032059525,46.22,78016.51,0.0,-0.99997,0.0,0.00493]
[1779032060532,46.22,78017.6,0.0,-0.99997,0.0,0.00495]
[1779032062546,46.22,78018.39,0.0,-0.99997,0.0,0.00496]
[1779032065567,46.22,78019.66,0.0,-0.99996,0.0,0.00497]
[1779032068588,46.22,78020.82,0.0,-0.99996,0.0,0.00499]
[1779032073623,46.22,78019.52,0.0,-0.99997,0.0,0.00493]
[1779032079665,46.22,78019.09,0.0,-0.99997,0.0,0.00493]
[1779032084700,46.22,78019.38,0.0,-0.99997,0.0,0.00493]
[1779032085707,46.22,78020.37,0.0,-0.99997,0.0,0.00494]
[1779032090742,46.22,78020.13,0.0,-0.99997,0.0,0.00494]
[1779032095777,46.22,78020.42,0.0,-0.99997,0.0,0.00494]
[1779032100812,46.22,78020.83,0.0,-0.99997,0.0,0.00495]
[1779032105847,46.22,78020.37,0.0,-0.99997,0.0,0.00494]
[1779032110882,46.22,78020.52,0.0,-0.99997,0.0,0.00494]
[1779032115917,46.22,78020.45,0.0,-0.99997,0.0,0.00494]
[1779032120952,46.22,78020.42,0.0,-0.99997,0.0,0.00494]
[1779032125987,46.22,78026.11,0.0,-0.99996,0.0,0.00501]
[1779032126994,46.22,78030.77,0.0,-0.99996,0.0,0.00507]
[1779032129008,46.22,78029.86,0.0,-0.99996,0.0,0.00506]
[1779032130015,46.22,78031.02,0.0,-0.99996,0.0,0.00508]
[1779032131022,46.22,78032.01,0.0,-0.99996,0.0,0.00505]
[1779032136058,46.22,78031.75,0.0,-0.99996,0.0,0.00504]
[1779032140086,46.22,78034.14,0.0,-0.99996,0.0,0.00507]
[1779032145122,46.22,78034.7,0.0,-0.99996,0.0,0.00508]
[1779032148144,46.22,78024.05,0.0,-0.99997,0.0,0.00495]
[1779032149151,46.22,78013.58,0.0,-0.99997,0.0,0.00481]
[1779032150158,46.22,78016.4,0.0,-0.99997,0.0,0.00485]
[1779032153179,46.22,78017.24,0.0,-0.99997,0.0,0.00486]
[1779032159221,46.22,78016.39,0.0,-0.99997,0.0,0.00485]
[1779032161235,46.22,78017.53,0.0,-0.99997,0.0,0.00486]
[1779032162242,46.22,78014.55,0.0,-0.99997,0.0,0.00483]
[1779032163249,46.22,78010.14,0.0,-0.99997,0.0,0.00477]
[1779032165263,46.22,78010.05,0.0,-0.99997,0.0,0.00477]
[1779032168284,46.22,78008.78,0.0,-0.99997,0.0,0.00476]
[1779032169291,46.22,78010.2,0.0,-0.99997,0.0,0.00477]
[1779032171305,46.22,78008.15,0.0,-0.99997,0.0,0.00475]
[1779032173319,46.22,78006.92,0.0,-0.99997,0.0,0.00473]
[1779032174326,46.22,78004.14,0.0,-0.99997,0.0,0.0047]
[1779032175333,46.22,78002.14,0.0,-0.99997,0.0,0.00468]
[1779032180368,46.22,78001.7,0.0,-0.99997,0.0,0.00467]
[1779032185403,46.22,78001.18,0.0,-0.99997,0.0,0.00466]
[1779032190438,46.22,78000.1,0.0,-0.99997,0.0,0.00465]
[1779032195473,46.22,78000.09,0.0,-0.99997,0.0,0.00461]
[1779032203529,46.22,78000.51,0.0,-0.99997,0.0,0.00462]
[1779032208564,46.22,78000.22,0.0,-0.99997,0.0,0.00461]
[1779032213599,46.22,78001.03,0.0,-0.99997,0.0,0.00462]
[1779032216620,46.22,77989.17,0.0,-0.99997,0.0,0.00448]
[1779032217627,46.22,77983.48,0.0,-0.99997,0.0,0.00442]
[1779032219641,46.22,77979.07,0.0,-0.99997,0.0,0.00437]
[1779032220648,46.22,77976.41,0.0,-0.99997,0.0,0.00434]
[1779032221655,46.22,77975.38,0.0,-0.99997,0.0,0.00433]
[1779032222662,46.22,77974.6,0.0,-0.99997,0.0,0.00432]
[1779032223669,46.22,77975.38,0.0,-0.99997,0.0,0.00433]
[1779032224676,46.22,77983.92,0.0,-0.99997,0.0,0.00442]
[1779032225683,46.22,77986.3,0.0,-0.99997,0.0,0.00445]
[1779032230718,46.22,77986.4,0.0,-0.99997,0.0,0.00445]
[1779032231725,46.22,77988.29,0.0,-0.99997,0.0,0.00447]
[1779032232732,46.22,77992.18,0.0,-0.99997,0.0,0.00452]
[1779032237767,46.22,77992.44,0.0,-0.99997,0.0,0.00452]
[1779032239781,46.22,77993.87,0.0,-0.99997,0.0,0.00454]
[1779032240788,46.22,77996.04,0.0,-0.99997,0.0,0.00456]
[1779032245823,46.22,77995.4,0.0,-0.99997,0.0,0.00456]
[1779032248844,46.22,77994.61,0.0,-0.99997,0.0,0.00455]
[1779032252872,46.22,77994.83,0.0,-0.99997,0.0,0.00451]
[1779032257907,46.22,77994.85,0.0,-0.99997,0.0,0.00451]
[1779032262942,46.22,77997.86,0.0,-0.99997,0.0,0.00454]
[1779032267977,46.22,77998.53,0.0,-0.99997,0.0,0.00455]
[1779032274019,46.22,77995.66,0.0,-0.99997,0.0,0.00452]
[1779032279054,46.22,77995.59,0.0,-0.99997,0.0,0.00452]
[1779032282075,46.22,77996.86,0.0,-0.99997,0.0,0.00453]
[1779032287110,46.22,77997.42,0.0,-0.99997,0.0,0.00454]
[1779032292145,46.22,77997.04,0.0,-0.99997,0.0,0.00453]
[1779032297180,46.22,77997.87,0.0,-0.99997,0.0,0.00454]
[1779032301208,46.22,77996.57,0.0,-0.99997,0.0,0.00453]
[1779032302215,46.22,77997.3,0.0,-0.99997,0.0,0.00454]
[1779032307250,46.22,77997.73,0.0,-0.99997,0.0,0.00454]
[1779032318329,46.22,77997.7,0.0,-0.99997,0.0,0.0045]
[1779032324371,46.22,77997.91,0.0,-0.99997,0.0,0.00451]
[1779032334441,46.22,77998.49,0.0,-0.99997,0.0,0.00451]
[1779032341490,46.22,77998.55,0.0,-0.99997,0.0,0.00451]
[1779032346525,46.22,77998.38,0.0,-0.99997,0.0,0.00451]
[1779032351560,46.22,78001.13,0.0,-0.99997,0.0,0.00454]
[1779032352567,46.22,78005.69,0.0,-0.99997,0.0,0.0046]
[1779032353574,46.22,78011.57,0.0,-0.99997,0.0,0.00467]
[1779032356595,46.22,78012.79,0.0,-0.99997,0.0,0.00468]
[1779032357602,46.22,78014.02,0.0,-0.99997,0.0,0.0047]
[1779032358609,46.22,78015.85,0.0,-0.99997,0.0,0.00472]
[1779032359616,46.22,78016.74,0.0,-0.99997,0.0,0.00473]
[1779032364651,46.22,78017.38,0.0,-0.99997,0.0,0.00474]
[1779032365658,46.22,78020.38,0.0,-0.99997,0.0,0.00477]
[1779032366665,46.22,78021.92,0.0,-0.99997,0.0,0.00479]
[1779032369686,46.22,78024.91,0.0,-0.99997,0.0,0.00483]
[1779032374721,46.22,78024.33,0.0,-0.99997,0.0,0.00478]
[1779032376735,46.22,78018.58,0.0,-0.99997,0.0,0.00471]
[1779032377746,46.22,78016.19,0.0,-0.99997,0.0,0.00468]
[1779032378750,46.22,78007.54,0.0,-0.99997,0.0,0.00458]
[1779032379757,46.22,78008.23,0.0,-0.99997,0.0,0.00459]
[1779032380764,46.22,78006.57,0.0,-0.99997,0.0,0.00457]
[1779032385799,46.22,78006.24,0.0,-0.99997,0.0,0.00456]
[1779032386806,46.22,78005.42,0.0,-0.99997,0.0,0.00455]
[1779032390834,46.22,78001.66,0.0,-0.99997,0.0,0.00451]
[1779032392848,46.22,78000.82,0.0,-0.99997,0.0,0.0045]
[1779032400904,46.22,77998.06,0.0,-0.99997,0.0,0.00447]
[1779032401912,46.22,77994.03,0.0,-0.99997,0.0,0.00442]
[1779032406947,46.22,77992.34,0.0,-0.99997,0.0,0.0044]
[1779032408961,46.22,77991.06,0.0,-0.99997,0.0,0.00439]
[1779032409968,46.22,77991.79,0.0,-0.99997,0.0,0.0044]
[1779032410975,46.22,77994.98,0.0,-0.99997,0.0,0.00443]
[1779032411982,46.22,78001.25,0.0,-0.99997,0.0,0.00451]
[1779032412989,46.22,78002.22,0.0,-0.99997,0.0,0.00452]
[1779032415007,46.22,78003.42,0.0,-0.99997,0.0,0.00453]
[1779032420038,46.22,78003.31,0.0,-0.99997,0.0,0.00453]
[1779032425073,46.22,78004.45,0.0,-0.99997,0.0,0.00454]
[1779032430108,46.22,78004.67,0.0,-0.99997,0.0,0.00455]
[1779032432122,46.22,78005.06,0.0,-0.99997,0.0,0.00451]
[1779032436150,46.22,78006.48,0.0,-0.99997,0.0,0.00453]
[1779032442193,46.22,78006.3,0.0,-0.99997,0.0,0.00452]
[1779032447228,46.22,78006.41,0.0,-0.99997,0.0,0.00453]
[1779032452263,46.22,78006.3,0.0,-0.99997,0.0,0.00452]
[1779032457298,46.22,78006.27,0.0,-0.99997,0.0,0.00452]
[1779032462333,46.22,78006.24,0.0,-0.99997,0.0,0.00452]
[1779032468375,46.22,78005.94,0.0,-0.99997,0.0,0.00452]
[1779032473410,46.22,78005.56,0.0,-0.99997,0.0,0.00452]
[1779032475424,46.22,78007.23,0.0,-0.99997,0.0,0.00454]
[1779032476432,46.22,78014.15,0.0,-0.99997,0.0,0.00462]
[1779032477439,46.22,78017.97,0.0,-0.99997,0.0,0.00466]
[1779032478446,46.22,78022.13,0.0,-0.99997,0.0,0.00471]
[1779032483481,46.22,78023.43,0.0,-0.99997,0.0,0.00473]
[1779032484333,46.22,78023.43,0.0,-0.99997,0.0,0.00473]
[1779032484488,46.22,78022.04,0.0,-0.99997,0.0,0.00471]
[1779032485495,46.22,78021.09,0.0,-0.99997,0.0,0.0047]
[1779032488516,46.22,77985.29,0.0,-0.99997,0.0,0.00429]
[1779032488841,46.22,77985.29,0.0,-0.99997,0.0,0.00429]
[1779032489523,46.22,77966.73,0.0,-0.99997,0.0,0.00408]
[1779032490530,46.22,77966.31,0.0,-0.99997,0.0,0.00408]
[1779032491669,46.22,77966.31,0.0,-0.99997,0.0,0.00408]
[1779032491759,46.22,77967.62,0.0,-0.99997,0.0,0.00406]
[1779032493551,46.22,77970.21,0.0,-0.99997,0.0,0.00408]
[1779032493814,46.22,77970.21,0.0,-0.99997,0.0,0.00408]
[1779032494204,46.22,77970.21,0.0,-0.99997,0.0,0.00408]
[1779032494315,46.22,77970.21,0.0,-0.99997,0.0,0.00408]
[1779032494558,46.22,77970.41,0.0,-0.99997,0.0,0.00409]
[1779032498586,46.22,77972.7,0.0,-0.99997,0.0,0.00411]
[1779032499593,46.22,77974.43,0.0,-0.99997,0.0,0.00413]
[1779032500600,46.22,77979.82,0.0,-0.99997,0.0,0.00419]
[1779032501607,46.22,77981.53,0.0,-0.99997,0.0,0.00421]
[1779032504628,46.22,77983.31,0.0,-0.99997,0.0,0.00423]
[1779032505635,46.22,77984.99,0.0,-0.99997,0.0,0.00424]
[1779032506642,46.22,77987.86,0.0,-0.99997,0.0,0.00428]
[1779032508075,46.22,77988.98,0.0,-0.99997,0.0,0.00429]
[1779032508132,46.22,77988.98,0.0,-0.99997,0.0,0.00429]
[1779032508311,46.22,77988.98,0.0,-0.99997,0.0,0.00429]
[1779032508761,46.22,77988.98,0.0,-0.99997,0.0,0.00429]
[1779032508809,46.22,77990.2,0.0,-0.99997,0.0,0.0043]
[1779032508821,46.22,77990.2,0.0,-0.99997,0.0,0.0043]
[1779032509059,46.22,77990.2,0.0,-0.99997,0.0,0.0043]
[1779032509663,46.22,77992.23,0.0,-0.99997,0.0,0.00433]
[1779032510670,46.22,77995.73,0.0,-0.99997,0.0,0.00436]
[1779032515738,46.22,77996.08,0.0,-0.99997,0.0,0.00437]
[1779032516746,46.22,77998.49,0.0,-0.99997,0.0,0.0044]
[1779032517752,46.22,78005.5,0.0,-0.99997,0.0,0.00448]
[1779032518759,46.22,78005.53,0.0,-0.99997,0.0,0.00448]
[1779032520613,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032520674,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032520815,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032521246,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032521301,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032521313,46.22,78005.57,0.0,-0.99997,0.0,0.00448]
[1779032522787,46.22,78005.39,0.0,-0.99997,0.0,0.00447]
[1779032527822,46.22,78008.83,0.0,-0.99997,0.0,0.00451]
[1779032530262,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032530314,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032530385,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032530563,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032530914,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032531056,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032531311,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032531379,46.22,78008.87,0.0,-0.99997,0.0,0.00452]
[1779032537172,46.22,78008.75,0.0,-0.99997,0.0,0.00451]
[1779032537241,46.22,78008.75,0.0,-0.99997,0.0,0.00451]
[1779032537313,46.22,78008.75,0.0,-0.99997,0.0,0.00451]
[1779032537756,46.22,78008.75,0.0,-0.99997,0.0,0.00451]
[1779032537810,46.22,78008.75,0.0,-0.99997,0.0,0.00451]
[1779032537411,46.22,78010.67,0.0,-0.99997,0.0,0.00454]
[1779032537884,46.22,78010.67,0.0,-0.99997,0.0,0.00454]
[1779032538060,46.22,78010.67,0.0,-0.99997,0.0,0.00454]
[1779032538148,46.22,78011.22,0.0,-0.99997,0.0,0.00454]
[1779032543934,46.22,78011.17,0.0,-0.99997,0.0,0.00454]
[1779032548969,46.22,78011.17,0.0,-0.99997,0.0,0.00454]
[1779032551773,46.22,78011.57,0.0,-0.99997,0.0,0.00455]
[1779032551809,46.22,78011.57,0.0,-0.99997,0.0,0.00455]
[1779032551837,46.22,78011.57,0.0,-0.99997,0.0,0.00455]
[1779032551819,46.22,78011.45,0.0,-0.99997,0.0,0.00451]
[1779032552063,46.22,78011.45,0.0,-0.99997,0.0,0.00451]
[1779032552987,46.22,78011.45,0.0,-0.99997,0.0,0.00451]
[1779032553042,46.22,78011.45,0.0,-0.99997,0.0,0.00451]
[1779032553059,46.22,78011.45,0.0,-0.99997,0.0,0.00451]
[1779032553081,46.22,78011.65,0.0,-0.99997,0.0,0.00451]
[1779032553988,46.22,78011.65,0.0,-0.99997,0.0,0.00451]
[1779032554004,46.22,77978.12,0.0,-0.99997,0.0,0.00413]
[1779032555011,46.22,77950.45,0.0,-0.99997,0.0,0.00385]
[1779032556018,46.22,77948.02,0.0,-0.99997,0.0,0.00382]
[1779032557290,46.22,77948.02,0.0,-0.99997,0.0,0.00382]
[1779032557381,46.22,77954.97,0.0,-0.99997,0.0,0.00389]
[1779032558032,46.22,77957.25,0.0,-0.99997,0.0,0.00391]
[1779032559039,46.22,77959.36,0.0,-0.99997,0.0,0.00394]
[1779032561604,46.22,77959.18,0.0,-0.99997,0.0,0.00393]
[1779032561680,46.22,77959.18,0.0,-0.99997,0.0,0.00393]
[1779032561814,46.22,77959.18,0.0,-0.99997,0.0,0.00393]
[1779032562457,46.22,77958.87,0.0,-0.99997,0.0,0.00393]
[1779032562560,46.22,77958.87,0.0,-0.99997,0.0,0.00393]
[1779032562565,46.22,77958.87,0.0,-0.99997,0.0,0.00393]
[1779032562823,46.22,77958.87,0.0,-0.99997,0.0,0.00393]
[1779032562648,46.22,77958.24,0.0,-0.99997,0.0,0.00392]
[1779032569219,46.22,77958.99,0.0,-0.99997,0.0,0.00393]
[1779032569284,46.22,77958.99,0.0,-0.99997,0.0,0.00393]
[1779032569313,46.22,77958.99,0.0,-0.99997,0.0,0.00393]
[1779032571779,46.22,77959.52,0.0,-0.99997,0.0,0.00394]
[1779032571812,46.22,77959.52,0.0,-0.99997,0.0,0.00394]
[1779032571804,46.22,77959.5,0.0,-0.99997,0.0,0.00394]
[1779032571890,46.22,77959.5,0.0,-0.99997,0.0,0.00394]
[1779032572060,46.22,77959.5,0.0,-0.99997,0.0,0.00394]
[1779032572135,46.22,77959.18,0.0,-0.99997,0.0,0.00393]
[1779032577170,46.22,77958.02,0.0,-0.99997,0.0,0.00392]
[1779032578259,46.22,77958.02,0.0,-0.99997,0.0,0.00392]
[1779032578312,46.22,77958.02,0.0,-0.99997,0.0,0.00392]
[1779032578323,46.22,77958.02,0.0,-0.99997,0.0,0.00392]
[1779032578873,46.22,77958.06,0.0,-0.99997,0.0,0.00392]
[1779032578922,46.22,77958.06,0.0,-0.99997,0.0,0.00392]
[1779032579059,46.22,77958.06,0.0,-0.99997,0.0,0.00392]
[1779032579184,46.22,77961.94,0.0,-0.99997,0.0,0.00396]
[1779032580191,46.22,77966.99,0.0,-0.99997,0.0,0.00401]
[1779032581313,46.22,77966.99,0.0,-0.99997,0.0,0.00401]
[1779032581447,46.22,77966.99,0.0,-0.99997,0.0,0.00401]
[1779032585315,46.22,77969.05,0.0,-0.99997,0.0,0.00404]
[1779032585420,46.22,77969.05,0.0,-0.99997,0.0,0.00404]
[1779032585519,46.22,77971.34,0.0,-0.99997,0.0,0.00406]
[1779032586418,46.22,77971.34,0.0,-0.99997,0.0,0.00406]
[1779032586469,46.22,77971.34,0.0,-0.99997,0.0,0.00406]
[1779032586561,46.22,77971.34,0.0,-0.99997,0.0,0.00406]
[1779032586631,46.22,77973.05,0.0,-0.99997,0.0,0.00408]
[1779032587320,46.22,77973.05,0.0,-0.99997,0.0,0.00408]
[1779032587453,46.22,77973.05,0.0,-0.99997,0.0,0.00408]
[1779032587523,46.22,77973.05,0.0,-0.99997,0.0,0.00408]
[1779032587563,46.22,77973.05,0.0,-0.99997,0.0,0.00408]
[1779032593282,46.22,77973.8,0.0,-0.99997,0.0,0.00409]
[1779032598317,46.22,77976.73,0.0,-0.99997,0.0,0.00412]
[1779032600331,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601377,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601427,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601563,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601690,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601808,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601819,46.22,77978.41,0.0,-0.99997,0.0,0.00414]
[1779032601782,46.22,77978.82,0.0,-0.99997,0.0,0.00414]
[1779032602060,46.22,77978.82,0.0,-0.99997,0.0,0.00414]
[1779032602346,46.22,77978.75,0.0,-0.99997,0.0,0.00414]
[1779032607380,46.22,77978.15,0.0,-0.99997,0.0,0.00413]
[1779032610690,46.22,77978.19,0.0,-0.99997,0.0,0.00413]
[1779032610762,46.22,77978.19,0.0,-0.99997,0.0,0.00413]
[1779032610811,46.22,77978.19,0.0,-0.99997,0.0,0.00413]
[1779032611070,46.22,77978.45,0.0,-0.99997,0.0,0.00414]
[1779032611202,46.22,77978.45,0.0,-0.99997,0.0,0.00414]
[1779032611312,46.22,77978.45,0.0,-0.99997,0.0,0.00414]
[1779032611408,46.22,77978.58,0.0,-0.99997,0.0,0.0041]
[1779032614429,46.22,77976.47,0.0,-0.99997,0.0,0.00408]
[1779032615437,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032615933,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032615997,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616067,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616292,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616314,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616365,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616565,46.22,77973.16,0.0,-0.99997,0.0,0.00404]
[1779032616664,46.22,77973.85,0.0,-0.99997,0.0,0.00405]
[1779032623494,46.22,77973.29,0.0,-0.99997,0.0,0.00405]
[1779032626516,46.22,77975.01,0.0,-0.99997,0.0,0.00406]
[1779032629047,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629060,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629070,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629669,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629735,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629809,46.22,77975.87,0.0,-0.99997,0.0,0.00407]
[1779032629906,46.22,77975.65,0.0,-0.99997,0.0,0.00407]
[1779032631318,46.22,77975.69,0.0,-0.99997,0.0,0.00407]
[1779032631422,46.22,77975.69,0.0,-0.99997,0.0,0.00407]
[1779032633313,46.22,77975.76,0.0,-0.99997,0.0,0.00407]
[1779032633442,46.22,77975.76,0.0,-0.99997,0.0,0.00407]
[1779032636804,46.22,77976.89,0.0,-0.99997,0.0,0.00408]
[1779032636810,46.22,77976.89,0.0,-0.99997,0.0,0.00408]
[1779032636873,46.22,77976.89,0.0,-0.99997,0.0,0.00408]
[1779032636903,46.22,77979.7,0.0,-0.99997,0.0,0.00411]
[1779032637134,46.22,77979.7,0.0,-0.99997,0.0,0.00411]
[1779032637269,46.22,77979.7,0.0,-0.99997,0.0,0.00411]
[1779032637313,46.22,77979.7,0.0,-0.99997,0.0,0.00411]
[1779032637421,46.22,77979.7,0.0,-0.99997,0.0,0.00411]
[1779032637593,46.22,77981.28,0.0,-0.99997,0.0,0.00413]
[1779032639319,46.22,77981.39,0.0,-0.99997,0.0,0.00413]
[1779032639445,46.22,77981.39,0.0,-0.99997,0.0,0.00413]
[1779032641314,46.22,77981.23,0.0,-0.99997,0.0,0.00413]
[1779032641449,46.22,77981.23,0.0,-0.99997,0.0,0.00413]
[1779032641549,46.22,77981.23,0.0,-0.99997,0.0,0.00413]
[1779032645313,46.22,77981.36,0.0,-0.99997,0.0,0.00413]
[1779032645450,46.22,77981.36,0.0,-0.99997,0.0,0.00413]
[1779032645649,46.22,77981.9,0.0,-0.99997,0.0,0.00414]
[1779032647663,46.22,77985.58,0.0,-0.99997,0.0,0.00418]
[1779032648670,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649307,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649315,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649418,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649562,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649582,46.22,77988.01,0.0,-0.99997,0.0,0.0042]
[1779032649677,46.22,77989.3,0.0,-0.99997,0.0,0.00422]
[1779032651316,46.22,77989.67,0.0,-0.99997,0.0,0.00422]
[1779032651384,46.22,77989.67,0.0,-0.99997,0.0,0.00422]
[1779032651691,46.22,77991.51,0.0,-0.99997,0.0,0.00424]
[1779032653310,46.22,77991.44,0.0,-0.99997,0.0,0.00424]
[1779032653408,46.22,77991.44,0.0,-0.99997,0.0,0.00424]
[1779032655312,46.22,77991.09,0.0,-0.99997,0.0,0.00424]
[1779032655421,46.22,77991.09,0.0,-0.99997,0.0,0.00424]
[1779032655719,46.22,77991.35,0.0,-0.99997,0.0,0.00424]
[1779032657310,46.22,77991.29,0.0,-0.99997,0.0,0.00424]
[1779032657470,46.22,77991.29,0.0,-0.99997,0.0,0.00424]
[1779032659311,46.22,77991.29,0.0,-0.99997,0.0,0.00424]
[1779032659439,46.22,77991.29,0.0,-0.99997,0.0,0.00424]
[1779032659505,46.22,77991.29,0.0,-0.99997,0.0,0.00424]
[1779032661312,46.22,77990.9,0.0,-0.99997,0.0,0.00424]
[1779032661422,46.22,77990.9,0.0,-0.99997,0.0,0.00424]
[1779032661761,46.22,77991.2,0.0,-0.99997,0.0,0.00424]
[1779032665314,46.22,77991.05,0.0,-0.99997,0.0,0.00424]
[1779032665449,46.22,77991.05,0.0,-0.99997,0.0,0.00424]
[1779032665547,46.22,77991.05,0.0,-0.99997,0.0,0.00424]
[1779032669313,46.22,77991.1,0.0,-0.99997,0.0,0.00424]
[1779032669424,46.22,77991.1,0.0,-0.99997,0.0,0.00424]
[1779032669817,46.22,77990.86,0.0,-0.99997,0.0,0.00423]
[1779032671315,46.22,77990.87,0.0,-0.99997,0.0,0.00423]
[1779032671472,46.22,77990.87,0.0,-0.99997,0.0,0.00423]
[1779032671571,46.22,77990.87,0.0,-0.99997,0.0,0.0042]
[1779032673845,46.22,77992.6,0.0,-0.99997,0.0,0.00422]
[1779032674852,46.22,77996.45,0.0,-0.99997,0.0,0.00426]
[1779032675315,46.22,77996.45,0.0,-0.99997,0.0,0.00426]
[1779032675449,46.22,77996.45,0.0,-0.99997,0.0,0.00426]
[1779032675859,46.22,77996.57,0.0,-0.99997,0.0,0.00426]
[1779032677315,46.22,77996.5,0.0,-0.99997,0.0,0.00426]
[1779032677405,46.22,77996.5,0.0,-0.99997,0.0,0.00426]
[1779032677466,46.22,77996.5,0.0,-0.99997,0.0,0.00426]
[1779032681317,46.22,77996.55,0.0,-0.99997,0.0,0.00426]
[1779032681459,46.22,77996.55,0.0,-0.99997,0.0,0.00426]
[1779032681572,46.22,77996.55,0.0,-0.99997,0.0,0.00426]
[1779032681808,46.22,77996.55,0.0,-0.99997,0.0,0.00426]
[1779032681901,46.22,77995.78,0.0,-0.99997,0.0,0.00425]
[1779032683147,46.22,77996.37,0.0,-0.99997,0.0,0.00426]
[1779032683214,46.22,77996.37,0.0,-0.99997,0.0,0.00426]
[1779032683309,46.22,77996.37,0.0,-0.99997,0.0,0.00426]
[1779032683915,46.22,77997.66,0.0,-0.99997,0.0,0.00427]
[1779032684922,46.22,77999.79,0.0,-0.99997,0.0,0.0043]
[1779032687146,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032687186,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032687309,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032687324,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032689313,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032689423,46.22,78000.2,0.0,-0.99997,0.0,0.0043]
[1779032689957,46.22,77999.99,0.0,-0.99997,0.0,0.0043]
[1779032691317,46.22,78000.06,0.0,-0.99997,0.0,0.0043]
[1779032691439,46.22,78000.06,0.0,-0.99997,0.0,0.0043]
[1779032691971,46.22,78000.02,0.0,-0.99997,0.0,0.0043]
[1779032695313,46.22,77999.99,0.0,-0.99997,0.0,0.0043]
[1779032695442,46.22,77999.99,0.0,-0.99997,0.0,0.0043]
[1779032695472,46.22,78000.16,0.0,-0.99997,0.0,0.0043]
[1779032696316,46.22,78000.16,0.0,-0.99997,0.0,0.0043]
[1779032696394,46.22,78000.16,0.0,-0.99997,0.0,0.0043]
[1779032696561,46.22,78000.16,0.0,-0.99997,0.0,0.0043]
[1779032696677,46.22,78000.16,0.0,-0.99997,0.0,0.0043]
[1779032696779,46.22,78003.52,0.0,-0.99997,0.0,0.00434]
[1779032697314,46.22,78003.52,0.0,-0.99997,0.0,0.00434]
[1779032697443,46.22,78003.52,0.0,-0.99997,0.0,0.00434]
[1779032697539,46.22,78004.14,0.0,-0.99997,0.0,0.00434]
[1779032698014,46.22,78005.58,0.0,-0.99997,0.0,0.00436]
[1779032699314,46.22,78005.58,0.0,-0.99997,0.0,0.00436]
[1779032699414,46.22,78005.58,0.0,-0.99997,0.0,0.00436]
[1779032699512,46.22,78004.83,0.0,-0.99997,0.0,0.00435]
[1779032702043,46.22,78002.17,0.0,-0.99997,0.0,0.00432]
[1779032703315,46.22,78002.17,0.0,-0.99997,0.0,0.00432]
[1779032703461,46.22,78002.17,0.0,-0.99997,0.0,0.00432]
[1779032703560,46.22,78000.86,0.0,-0.99997,0.0,0.00431]
[1779032707314,46.22,78001.09,0.0,-0.99997,0.0,0.00431]
[1779032707396,46.22,78001.09,0.0,-0.99997,0.0,0.00431]
[1779032707411,46.22,78001.02,0.0,-0.99997,0.0,0.00431]
[1779032709316,46.22,78001.01,0.0,-0.99997,0.0,0.00431]
[1779032709442,46.22,78001.01,0.0,-0.99997,0.0,0.00431]
[1779032709538,46.22,78000.9,0.0,-0.99997,0.0,0.00431]
[1779032711315,46.22,78000.9,0.0,-0.99997,0.0,0.00431]
[1779032711437,46.22,78000.9,0.0,-0.99997,0.0,0.00431]
[1779032711536,46.22,78000.86,0.0,-0.99997,0.0,0.00431]
[1779032715313,46.22,78000.98,0.0,-0.99997,0.0,0.00431]
[1779032715409,46.22,78000.98,0.0,-0.99997,0.0,0.00431]
[1779032715508,46.22,78001.4,0.0,-0.99997,0.0,0.00431]
[1779032717314,46.22,78001.37,0.0,-0.99997,0.0,0.00431]
[1779032717415,46.22,78001.37,0.0,-0.99997,0.0,0.00431]
[1779032717513,46.22,78001.44,0.0,-0.99997,0.0,0.00431]
[1779032721312,46.22,78001.44,0.0,-0.99997,0.0,0.00431]
[1779032721446,46.22,78001.44,0.0,-0.99997,0.0,0.00431]
[1779032721839,46.22,78001.41,0.0,-0.99997,0.0,0.00431]
[1779032723315,46.22,78001.37,0.0,-0.99997,0.0,0.00431]
[1779032723405,46.22,78001.37,0.0,-0.99997,0.0,0.00431]
[1779032723504,46.22,78001.34,0.0,-0.99997,0.0,0.00431]
[1779032727206,46.22,78001.12,0.0,-0.99997,0.0,0.00431]
[1779032727311,46.22,78001.12,0.0,-0.99997,0.0,0.00431]
[1779032727457,46.22,78001.12,0.0,-0.99997,0.0,0.00431]
[1779032727487,46.22,78001.78,0.0,-0.99997,0.0,0.00432]
[1779032730239,46.22,78002.87,0.0,-0.99997,0.0,0.00433]
[1779032731316,46.22,78002.87,0.0,-0.99997,0.0,0.00433]
[1779032731371,46.22,78002.87,0.0,-0.99997,0.0,0.00433]
[1779032731393,46.22,78001.43,0.0,-0.99997,0.0,0.00428]
[1779032735315,46.22,78000.79,0.0,-0.99997,0.0,0.00427]
[1779032735437,46.22,78000.79,0.0,-0.99997,0.0,0.00427]
[1779032735533,46.22,78000.79,0.0,-0.99997,0.0,0.00427]
[1779032741753,46.22,78000.83,0.0,-0.99997,0.0,0.00427]
[1779032742079,46.22,78000.67,0.0,-0.99997,0.0,0.00427]
[1779032742152,46.22,78000.67,0.0,-0.99997,0.0,0.00427]
[1779032742308,46.22,78000.67,0.0,-0.99997,0.0,0.00427]
[1779032742323,46.22,78000.67,0.0,-0.99997,0.0,0.00427]
[1779032742911,46.22,78000.53,0.0,-0.99997,0.0,0.00427]
[1779032745311,46.22,78000.71,0.0,-0.99997,0.0,0.00427]
[1779032745406,46.22,78000.71,0.0,-0.99997,0.0,0.00427]
[1779032745505,46.22,78000.78,0.0,-0.99997,0.0,0.00427]
[1779032746351,46.22,78001.61,0.0,-0.99997,0.0,0.00428]
[1779032751386,46.22,78001.69,0.0,-0.99997,0.0,0.00428]
[1779032756422,46.22,78002.8,0.0,-0.99997,0.0,0.00429]
[1779032761458,46.22,78003.05,0.0,-0.99997,0.0,0.00429]
[1779032767501,46.22,78003.05,0.0,-0.99997,0.0,0.00429]
[1779032772535,46.22,78002.84,0.0,-0.99997,0.0,0.00429]
[1779032779584,46.22,78003.01,0.0,-0.99997,0.0,0.00429]
[1779032784620,46.22,78003.03,0.0,-0.99997,0.0,0.00429]
[1779032789655,46.22,78003.26,0.0,-0.99997,0.0,0.0043]
[1779032793683,46.22,77990.17,0.0,-0.99997,0.0,0.00412]
[1779032794690,46.22,77982.98,0.0,-0.99997,0.0,0.00404]
[1779032795697,46.22,77983.58,0.0,-0.99997,0.0,0.00405]
[1779032796705,46.22,77990.47,0.0,-0.99997,0.0,0.00412]
[1779032801740,46.22,77990.48,0.0,-0.99997,0.0,0.00412]
[1779032806775,46.22,77991.16,0.0,-0.99997,0.0,0.00413]
[1779032808789,46.22,77989.52,0.0,-0.99997,0.0,0.00411]
[1779032813824,46.22,77989.91,0.0,-0.99997,0.0,0.00411]
[1779032818859,46.22,77989.8,0.0,-0.99997,0.0,0.00411]
[1779032823894,46.22,77993.38,0.0,-0.99997,0.0,0.00415]
[1779032828929,46.22,77994.2,0.0,-0.99997,0.0,0.00416]
[1779032835978,46.22,77994.75,0.0,-0.99997,0.0,0.00417]
[1779032841014,46.22,77994.26,0.0,-0.99997,0.0,0.00416]
[1779032846049,46.22,77994.54,0.0,-0.99997,0.0,0.00416]
[1779032855112,46.22,77994.74,0.0,-0.99997,0.0,0.00413]
[1779032857126,46.22,77997.22,0.0,-0.99997,0.0,0.00416]
[1779032860147,46.22,77998.52,0.0,-0.99997,0.0,0.00417]
[1779032861154,46.22,78001.76,0.0,-0.99997,0.0,0.00421]
[1779032864175,46.22,78002.93,0.0,-0.99997,0.0,0.00422]
[1779032866189,46.22,78005.57,0.0,-0.99997,0.0,0.00425]
[1779032870217,46.22,78006.46,0.0,-0.99997,0.0,0.00426]
[1779032871224,46.22,78007.37,0.0,-0.99997,0.0,0.00427]
[1779032873238,46.22,78008.33,0.0,-0.99997,0.0,0.00428]
[1779032877266,46.22,78009.17,0.0,-0.99997,0.0,0.00429]
[1779032882301,46.22,78009.83,0.0,-0.99997,0.0,0.00429]
[1779032883308,46.22,78010.94,0.0,-0.99997,0.0,0.00431]
[1779032885322,46.22,78012.03,0.0,-0.99997,0.0,0.00432]
[1779032890357,46.22,78012.49,0.0,-0.99997,0.0,0.00432]
[1779032896399,46.22,78011.37,0.0,-0.99997,0.0,0.00431]
[1779032901434,46.22,78011.04,0.0,-0.99997,0.0,0.00431]
[1779032908483,46.22,78011.02,0.0,-0.99997,0.0,0.00431]
[1779032910497,46.22,78012.42,0.0,-0.99997,0.0,0.00432]
[1779032911504,46.22,78013.28,0.0,-0.99997,0.0,0.00429]
[1779032915532,46.22,78015.48,0.0,-0.99997,0.0,0.00432]
[1779032917546,46.22,78016.45,0.0,-0.99997,0.0,0.00433]
[1779032922581,46.22,78015.55,0.0,-0.99997,0.0,0.00432]
[1779032925602,46.22,78017.07,0.0,-0.99997,0.0,0.00434]
[1779032926609,46.22,78018.45,0.0,-0.99997,0.0,0.00435]
[1779032927616,46.22,78019.56,0.0,-0.99997,0.0,0.00437]
[1779032930637,46.22,78020.87,0.0,-0.99997,0.0,0.00438]
[1779032931644,46.22,78022.35,0.0,-0.99997,0.0,0.0044]
[1779032932651,46.22,78024.3,0.0,-0.99997,0.0,0.00442]
[1779032935672,46.22,78027.39,0.0,-0.99997,0.0,0.00446]
[1779032940708,46.22,78031.72,0.0,-0.99997,0.0,0.00451]
[1779032941715,46.22,78038.88,0.0,-0.99997,0.0,0.00459]
[1779032942722,46.22,78035.67,0.0,-0.99997,0.0,0.00455]
[1779032943729,46.22,78032.28,0.0,-0.99997,0.0,0.00451]
[1779032948764,46.22,78032.47,0.0,-0.99997,0.0,0.00451]
[1779032954806,46.22,78031.63,0.0,-0.99997,0.0,0.0045]
[1779032959841,46.22,78031.36,0.0,-0.99997,0.0,0.0045]
[1779032961855,46.22,78029.62,0.0,-0.99997,0.0,0.00448]
[1779032962862,46.22,78022.88,0.0,-0.99997,0.0,0.0044]
[1779032967899,46.22,78022.97,0.0,-0.99997,0.0,0.0044]
[1779032973939,46.22,78022.8,0.0,-0.99997,0.0,0.00436]
[1779032978974,46.22,78022.65,0.0,-0.99997,0.0,0.00436]
[1779032984009,46.22,78022.7,0.0,-0.99997,0.0,0.00436]
[1779032988570,46.22,78022.59,0.0,-0.99997,0.0,0.00436]
[1779032988704,46.22,78022.59,0.0,-0.99997,0.0,0.00436]
[1779032989044,46.22,78022.29,0.0,-0.99997,0.0,0.00436]
[1779032993072,46.22,78020.37,0.0,-0.99997,0.0,0.00434]
[1779032994079,46.22,78021.2,0.0,-0.99997,0.0,0.00435]
[1779032999114,46.22,78021.13,0.0,-0.99997,0.0,0.00434]
[1779033002135,46.22,78017.21,0.0,-0.99997,0.0,0.0043]
[1779033003142,46.22,78015.6,0.0,-0.99997,0.0,0.00428]
[1779033008177,46.22,78015.11,0.0,-0.99997,0.0,0.00428]
[1779033012205,46.22,78012.65,0.0,-0.99997,0.0,0.00425]
[1779033014219,46.22,78014.24,0.0,-0.99997,0.0,0.00427]
[1779033020261,46.22,78014.13,0.0,-0.99997,0.0,0.00427]
[1779033021268,46.22,78013.22,0.0,-0.99997,0.0,0.00426]
[1779033026306,46.22,78012.61,0.0,-0.99997,0.0,0.00425]
[1779033032827,46.22,78012.43,0.0,-0.99997,0.0,0.00425]
[1779033033355,46.22,78012.7,0.0,-0.99997,0.0,0.00421]
[1779033035369,46.22,78011.34,0.0,-0.99997,0.0,0.0042]
[1779033040404,46.22,78010.69,0.0,-0.99997,0.0,0.00419]
[1779033045439,46.22,78009.22,0.0,-0.99997,0.0,0.00418]
[1779033046446,46.22,78010.0,0.0,-0.99997,0.0,0.00418]
[1779033048460,46.22,78011.04,0.0,-0.99997,0.0,0.00419]
[1779033053495,46.22,78011.24,0.0,-0.99997,0.0,0.0042]
[1779033058530,46.22,78011.03,0.0,-0.99997,0.0,0.00419]
[1779033064572,46.22,78010.85,0.0,-0.99997,0.0,0.00419]
[1779033069607,46.22,78010.88,0.0,-0.99997,0.0,0.00419]
[1779033074643,46.22,78010.81,0.0,-0.99997,0.0,0.00419]
[1779033079678,46.22,78011.02,0.0,-0.99997,0.0,0.00419]
[1779033089748,46.22,78010.99,0.0,-0.99997,0.0,0.00419]
[1779033091762,46.22,78011.17,0.0,-0.99997,0.0,0.00416]
[1779033096797,46.22,78011.06,0.0,-0.99997,0.0,0.00416]
[1779033101833,46.22,78010.98,0.0,-0.99997,0.0,0.00416]
[1779033106868,46.22,78011.24,0.0,-0.99997,0.0,0.00416]
[1779033111903,46.22,78011.12,0.0,-0.99997,0.0,0.00416]
[1779033115931,46.22,78010.07,0.0,-0.99997,0.0,0.00415]
[1779033116938,46.22,78010.95,0.0,-0.99997,0.0,0.00416]
[1779033128015,46.22,78011.09,0.0,-0.99997,0.0,0.00416]
[1779033133050,46.22,78011.05,0.0,-0.99997,0.0,0.00416]
[1779033138085,46.22,78011.73,0.0,-0.99997,0.0,0.00417]
[1779033143120,46.22,78012.32,0.0,-0.99997,0.0,0.00417]
[1779033148155,46.22,78012.81,0.0,-0.99997,0.0,0.00418]
[1779033153191,46.22,78012.55,0.0,-0.99997,0.0,0.00414]
[1779033158226,46.22,78012.72,0.0,-0.99997,0.0,0.00414]
[1779033163261,46.22,78013.31,0.0,-0.99997,0.0,0.00415]
[1779033165275,46.22,78016.06,0.0,-0.99997,0.0,0.00418]
[1779033166282,46.22,78019.41,0.0,-0.99997,0.0,0.00421]
[1779033168296,46.22,78020.24,0.0,-0.99997,0.0,0.00422]
[1779033171317,46.22,78021.03,0.0,-0.99997,0.0,0.00423]
[1779033176352,46.22,78021.26,0.0,-0.99997,0.0,0.00423]
[1779033181387,46.22,78020.97,0.0,-0.99997,0.0,0.00423]
[1779033186422,46.22,78020.99,0.0,-0.99997,0.0,0.00423]
[1779033192464,46.22,78021.06,0.0,-0.99997,0.0,0.00423]
[1779033197499,46.22,78021.08,0.0,-0.99997,0.0,0.00423]
[1779033202534,46.22,78020.83,0.0,-0.99997,0.0,0.00423]
[1779033207569,46.22,78020.74,0.0,-0.99997,0.0,0.00423]
[1779033212604,46.22,78020.78,0.0,-0.99997,0.0,0.00419]
[1779033217639,46.22,78020.07,0.0,-0.99997,0.0,0.00418]
[1779033222674,46.22,78020.14,0.0,-0.99997,0.0,0.00418]
[1779033230732,46.22,78020.81,0.0,-0.99997,0.0,0.00419]
[1779033231739,46.22,78021.63,0.0,-0.99997,0.0,0.0042]
[1779033233753,46.22,78022.79,0.0,-0.99997,0.0,0.00421]
[1779033238789,46.22,78022.79,0.0,-0.99997,0.0,0.00421]
[1779033243824,46.22,78022.23,0.0,-0.99997,0.0,0.00421]
[1779033248859,46.22,78022.97,0.0,-0.99997,0.0,0.00421]
[1779033253894,46.22,78021.97,0.0,-0.99997,0.0,0.0042]
[1779033254901,46.22,78024.29,0.0,-0.99997,0.0,0.00423]
[1779033255909,46.22,78030.32,0.0,-0.99997,0.0,0.0043]
[1779033259937,46.22,78031.64,0.0,-0.99997,0.0,0.00431]
[1779033264972,46.22,78032.45,0.0,-0.99997,0.0,0.00432]
[1779033266986,46.22,78029.71,0.0,-0.99997,0.0,0.00429]
[1779033267993,46.22,78025.63,0.0,-0.99997,0.0,0.00424]
[1779033269000,46.22,78024.67,0.0,-0.99997,0.0,0.00423]
[1779033274780,46.22,78024.63,0.0,-0.99997,0.0,0.00419]
[1779033281084,46.22,78023.79,0.0,-0.99997,0.0,0.00419]
[1779033286119,46.22,78024.13,0.0,-0.99997,0.0,0.00419]
[1779033292161,46.22,78023.67,0.0,-0.99997,0.0,0.00418]
[1779033297196,46.22,78023.16,0.0,-0.99997,0.0,0.00418]
[1779033302231,46.22,78022.82,0.0,-0.99997,0.0,0.00417]
[1779033307266,46.22,78022.8,0.0,-0.99997,0.0,0.00417]
[1779033312301,46.22,78022.85,0.0,-0.99997,0.0,0.00417]
[1779033318343,46.22,78022.91,0.0,-0.99997,0.0,0.00418]
[1779033325392,46.22,78022.56,0.0,-0.99997,0.0,0.00417]
[1779033328839,46.22,78022.84,0.0,-0.99997,0.0,0.00417]
[1779033334821,46.22,78022.81,0.0,-0.99997,0.0,0.00417]
[1779033340497,46.22,78022.79,0.0,-0.99997,0.0,0.00414]
[1779033345532,46.22,78022.82,0.0,-0.99997,0.0,0.00414]
[1779033351574,46.22,78022.86,0.0,-0.99997,0.0,0.00414]
[1779033363658,46.22,78023.31,0.0,-0.99997,0.0,0.00414]
[1779033368694,46.22,78023.61,0.0,-0.99997,0.0,0.00415]
[1779033374736,46.22,78022.31,0.0,-0.99997,0.0,0.00413]
[1779033379771,46.22,78022.24,0.0,-0.99997,0.0,0.00413]
[1779033384806,46.22,78022.12,0.0,-0.99997,0.0,0.00413]
[1779033390848,46.22,78022.74,0.0,-0.99997,0.0,0.00414]
[1779033391855,46.22,78022.93,0.0,-0.99997,0.0,0.0041]
[1779033392862,46.22,78032.09,0.0,-0.99997,0.0,0.0042]
[1779033393869,46.22,78035.5,0.0,-0.99997,0.0,0.00424]
[1779033398904,46.22,78036.0,0.0,-0.99997,0.0,0.00424]
[1779033403939,46.22,78039.19,0.0,-0.99997,0.0,0.00428]
[1779033408974,46.22,78039.37,0.0,-0.99997,0.0,0.00428]
[1779033416023,46.22,78039.4,0.0,-0.99997,0.0,0.00428]
[1779033421058,46.22,78037.28,0.0,-0.99997,0.0,0.00426]
[1779033423072,46.22,78035.98,0.0,-0.99997,0.0,0.00424]
[1779033425086,46.22,78030.8,0.0,-0.99997,0.0,0.00419]
[1779033426093,46.22,78026.7,0.0,-0.99997,0.0,0.00414]
[1779033427100,46.22,78025.32,0.0,-0.99997,0.0,0.00413]
[1779033432135,46.22,78024.84,0.0,-0.99997,0.0,0.00412]
[1779033437170,46.22,78025.01,0.0,-0.99997,0.0,0.00412]
[1779033438177,46.22,78025.84,0.0,-0.99997,0.0,0.00413]
[1779033443212,46.22,78025.75,0.0,-0.99997,0.0,0.00413]
[1779033448257,46.22,78025.73,0.0,-0.99997,0.0,0.00413]
[1779033455306,46.22,78026.01,0.0,-0.99997,0.0,0.0041]
[1779033461348,46.22,78026.04,0.0,-0.99997,0.0,0.0041]
[1779033466383,46.22,78026.11,0.0,-0.99997,0.0,0.0041]
[1779033471418,46.22,78026.17,0.0,-0.99997,0.0,0.0041]
[1779033473432,46.22,78025.07,0.0,-0.99997,0.0,0.00409]
[1779033474439,46.22,78022.88,0.0,-0.99997,0.0,0.00406]
[1779033479474,46.22,78023.01,0.0,-0.99997,0.0,0.00407]
[1779033484509,46.22,78022.92,0.0,-0.99997,0.0,0.00407]
[1779033489544,46.22,78023.02,0.0,-0.99997,0.0,0.00407]
[1779033494579,46.22,78022.6,0.0,-0.99997,0.0,0.00406]
[1779033499614,46.22,78022.67,0.0,-0.99997,0.0,0.00406]
[1779033504649,46.22,78022.57,0.0,-0.99997,0.0,0.00406]
[1779033511698,46.22,78022.56,0.0,-0.99997,0.0,0.00402]
[1779033514719,46.22,78017.32,0.0,-0.99997,0.0,0.00397]
[1779033515726,46.22,78015.76,0.0,-0.99997,0.0,0.00395]
[1779033520761,46.22,78015.58,0.0,-0.99997,0.0,0.00395]
[1779033525796,46.22,78015.91,0.0,-0.99997,0.0,0.00396]
[1779033530831,46.22,78015.84,0.0,-0.99997,0.0,0.00395]
[1779033537881,46.22,78020.32,0.0,-0.99997,0.0,0.004]
[1779033538888,46.22,78021.23,0.0,-0.99997,0.0,0.00401]
[1779033543923,46.22,78021.02,0.0,-0.99997,0.0,0.00401]
[1779033548958,46.22,78020.99,0.0,-0.99997,0.0,0.00401]
[1779033555000,46.22,78021.0,0.0,-0.99997,0.0,0.00401]
[1779033560035,46.22,78021.1,0.0,-0.99997,0.0,0.00401]
[1779033561042,46.22,78022.68,0.0,-0.99997,0.0,0.00403]
[1779033562049,46.22,78030.85,0.0,-0.99997,0.0,0.00411]
[1779033563056,46.22,78030.73,0.0,-0.99997,0.0,0.00411]
[1779033566079,46.22,78029.84,0.0,-0.99997,0.0,0.0041]
[1779033567086,46.22,78026.22,0.0,-0.99997,0.0,0.00406]
[1779033572121,46.22,78023.91,0.0,-0.99997,0.0,0.004]
[1779033580177,46.22,78023.45,0.0,-0.99997,0.0,0.004]
[1779033586221,46.22,78023.04,0.0,-0.99997,0.0,0.00399]
[1779033591256,46.22,78022.59,0.0,-0.99997,0.0,0.00399]
[1779033592263,46.22,78020.95,0.0,-0.99997,0.0,0.00397]
[1779033597298,46.22,78020.77,0.0,-0.99997,0.0,0.00397]
[1779033602333,46.22,78022.15,0.0,-0.99997,0.0,0.00398]
[1779033603340,46.22,78023.52,0.0,-0.99997,0.0,0.004]
[1779033606361,46.22,78028.53,0.0,-0.99997,0.0,0.00405]
[1779033607368,46.22,78033.57,0.0,-0.99997,0.0,0.00411]
[1779033613411,46.22,78035.88,0.0,-0.99997,0.0,0.00413]
[1779033618446,46.22,78035.79,0.0,-0.99997,0.0,0.00413]
[1779033620460,46.22,78036.69,0.0,-0.99997,0.0,0.00414]
[1779033625495,46.22,78036.78,0.0,-0.99997,0.0,0.00414]
[1779033630530,46.22,78036.71,0.0,-0.99997,0.0,0.00414]
[1779033635571,46.22,78036.55,0.0,-0.99997,0.0,0.0041]
[1779033637585,46.22,78035.62,0.0,-0.99997,0.0,0.00409]
[1779033642620,46.22,78035.34,0.0,-0.99997,0.0,0.00409]
[1779033647655,46.22,78035.35,0.0,-0.99997,0.0,0.00409]
[1779033652690,46.22,78035.55,0.0,-0.99997,0.0,0.00409]
[1779033656718,46.22,78036.76,0.0,-0.99997,0.0,0.0041]
[1779033657725,46.22,78037.97,0.0,-0.99997,0.0,0.00412]
[1779033658732,46.22,78038.78,0.0,-0.99997,0.0,0.00413]
[1779033661753,46.22,78039.71,0.0,-0.99997,0.0,0.00414]
[1779033662760,46.22,78044.34,0.0,-0.99997,0.0,0.00419]
[1779033663767,46.22,78048.59,0.0,-0.99997,0.0,0.00423]
[1779033664774,46.22,78051.23,0.0,-0.99997,0.0,0.00426]
[1779033665781,46.22,78052.27,0.0,-0.99997,0.0,0.00427]
[1779033670816,46.22,78052.47,0.0,-0.99997,0.0,0.00428]
[1779033675851,46.22,78052.52,0.0,-0.99997,0.0,0.00428]
[1779033679879,46.22,78053.39,0.0,-0.99997,0.0,0.00429]
[1779033684914,46.22,78053.54,0.0,-0.99997,0.0,0.00429]
[1779033686928,46.22,78054.76,0.0,-0.99997,0.0,0.0043]
[1779033689974,46.22,78058.07,0.0,-0.99997,0.0,0.00434]
[1779033690956,46.22,78059.51,0.0,-0.99997,0.0,0.00435]
[1779033691812,46.22,78059.51,0.0,-0.99997,0.0,0.00435]
[1779033691950,46.22,78059.51,0.0,-0.99997,0.0,0.00435]
[1779033691963,46.22,78059.95,0.0,-0.99997,0.0,0.00432]
[1779033692970,46.22,78060.98,0.0,-0.99997,0.0,0.00433]
[1779033693977,46.22,78062.54,0.0,-0.99997,0.0,0.00435]
[1779033699012,46.22,78062.75,0.0,-0.99997,0.0,0.00435]
[1779033701026,46.22,78065.42,0.0,-0.99997,0.0,0.00438]
[1779033702033,46.22,78064.6,0.0,-0.99997,0.0,0.00437]
[1779033704051,46.22,78057.24,0.0,-0.99997,0.0,0.00429]
[1779033706065,46.22,78057.88,0.0,-0.99997,0.0,0.0043]
[1779033711100,46.22,78058.16,0.0,-0.99997,0.0,0.0043]
[1779033713114,46.22,78060.84,0.0,-0.99997,0.0,0.00433]
[1779033714121,46.22,78061.81,0.0,-0.99997,0.0,0.00434]
[1779033716135,46.22,78062.88,0.0,-0.99997,0.0,0.00435]
[1779033718154,46.22,78063.69,0.0,-0.99997,0.0,0.00436]
[1779033722182,46.22,78062.38,0.0,-0.99997,0.0,0.00435]
[1779033723189,46.22,78060.79,0.0,-0.99997,0.0,0.00433]
[1779033725203,46.22,78057.19,0.0,-0.99997,0.0,0.00429]
[1779033726210,46.22,78055.04,0.0,-0.99997,0.0,0.00427]
[1779033730239,46.22,78053.39,0.0,-0.99997,0.0,0.00425]
[1779033734267,46.22,78051.86,0.0,-0.99997,0.0,0.00423]
[1779033739302,46.22,78051.17,0.0,-0.99997,0.0,0.00422]
[1779033740309,46.22,78050.35,0.0,-0.99997,0.0,0.00421]
[1779033745344,46.22,78050.29,0.0,-0.99997,0.0,0.00421]
[1779033751386,46.22,78050.35,0.0,-0.99997,0.0,0.00418]
[1779033756421,46.22,78050.03,0.0,-0.99997,0.0,0.00417]
[1779033763470,46.22,78049.92,0.0,-0.99997,0.0,0.00417]
[1779033768505,46.22,78050.07,0.0,-0.99997,0.0,0.00417]
[1779033773540,46.22,78050.0,0.0,-0.99997,0.0,0.00417]
[1779033778575,46.22,78050.18,0.0,-0.99997,0.0,0.00417]
[1779033783610,46.22,78049.92,0.0,-0.99997,0.0,0.00417]
[1779033786631,46.22,78049.04,0.0,-0.99997,0.0,0.00416]
[1779033788645,46.22,78052.65,0.0,-0.99997,0.0,0.0042]
[1779033789652,46.22,78056.37,0.0,-0.99997,0.0,0.00424]
[1779033790659,46.22,78060.86,0.0,-0.99997,0.0,0.00429]
[1779033791666,46.22,78062.16,0.0,-0.99997,0.0,0.00431]
[1779033792673,46.22,78063.19,0.0,-0.99997,0.0,0.00432]
[1779033794687,46.22,78063.99,0.0,-0.99997,0.0,0.00433]
[1779033799722,46.22,78063.71,0.0,-0.99997,0.0,0.00433]
[1779033804757,46.22,78063.78,0.0,-0.99997,0.0,0.00433]
[1779033807778,46.22,78065.65,0.0,-0.99997,0.0,0.00435]
[1779033808785,46.22,78067.09,0.0,-0.99997,0.0,0.00436]
[1779033809793,46.22,78067.92,0.0,-0.99997,0.0,0.00437]
[1779033810799,46.22,78069.35,0.0,-0.99997,0.0,0.00439]
[1779033811806,46.22,78069.67,0.0,-0.99997,0.0,0.00435]
[1779033812813,46.22,78071.47,0.0,-0.99997,0.0,0.00437]
[1779033814827,46.22,78074.27,0.0,-0.99997,0.0,0.00441]
[1779033815834,46.22,78077.28,0.0,-0.99997,0.0,0.00444]
[1779033818856,46.22,78071.67,0.0,-0.99997,0.0,0.00438]
[1779033819863,46.22,78074.04,0.0,-0.99997,0.0,0.0044]
[1779033820871,46.22,78075.24,0.0,-0.99997,0.0,0.00442]
[1779033821878,46.22,78076.81,0.0,-0.99997,0.0,0.00444]
[1779033822885,46.22,78081.06,0.0,-0.99997,0.0,0.00449]
[1779033827920,46.22,78081.3,0.0,-0.99997,0.0,0.00449]
[1779033828927,46.22,78082.36,0.0,-0.99997,0.0,0.0045]
[1779033829935,46.22,78091.55,0.0,-0.99997,0.0,0.00461]
[1779033830942,46.22,78092.15,0.0,-0.99997,0.0,0.00462]
[1779033831811,46.22,78092.15,0.0,-0.99997,0.0,0.00462]
[1779033831945,46.22,78092.15,0.0,-0.99997,0.0,0.00462]
[1779033831949,46.22,78091.84,0.0,-0.99997,0.0,0.00461]
[1779033836984,46.22,78091.5,0.0,-0.99997,0.0,0.00461]
[1779033842020,46.22,78087.17,0.0,-0.99997,0.0,0.00456]
[1779033843027,46.22,78085.58,0.0,-0.99997,0.0,0.00454]
[1779033844034,46.22,78084.52,0.0,-0.99997,0.0,0.00453]
[1779033846048,46.22,78083.11,0.0,-0.99997,0.0,0.00451]
[1779033847055,46.22,78081.44,0.0,-0.99997,0.0,0.00449]
[1779033849069,46.22,78080.38,0.0,-0.99997,0.0,0.00448]
[1779033854104,46.22,78077.89,0.0,-0.99997,0.0,0.00445]
[1779033855111,46.22,78073.65,0.0,-0.99997,0.0,0.0044]
[1779033856118,46.22,78075.32,0.0,-0.99997,0.0,0.00442]
[1779033857125,46.22,78074.53,0.0,-0.99997,0.0,0.00441]
[1779033862160,46.22,78074.05,0.0,-0.99997,0.0,0.0044]
[1779033863167,46.22,78075.16,0.0,-0.99997,0.0,0.00442]
[1779033868202,46.22,78076.79,0.0,-0.99997,0.0,0.00444]
[1779033869209,46.22,78080.05,0.0,-0.99997,0.0,0.00447]
[1779033870216,46.22,78078.99,0.0,-0.99997,0.0,0.00446]
[1779033871223,46.22,78079.3,0.0,-0.99997,0.0,0.00443]
[1779033876258,46.22,78081.2,0.0,-0.99997,0.0,0.00445]
[1779033879279,46.22,78082.07,0.0,-0.99997,0.0,0.00446]
[1779033880286,46.22,78080.87,0.0,-0.99997,0.0,0.00444]
[1779033881293,46.22,78080.03,0.0,-0.99997,0.0,0.00443]
[1779033886328,46.22,78079.91,0.0,-0.99997,0.0,0.00443]
[1779033888342,46.22,78078.7,0.0,-0.99997,0.0,0.00442]
[1779033889349,46.22,78077.59,0.0,-0.99997,0.0,0.00441]
[1779033891363,46.22,78076.68,0.0,-0.99997,0.0,0.00439]
[1779033897405,46.22,78076.79,0.0,-0.99997,0.0,0.0044]
[1779033902440,46.22,78075.88,0.0,-0.99997,0.0,0.00439]
[1779033907475,46.22,78076.18,0.0,-0.99997,0.0,0.00439]
[1779033914524,46.22,78076.03,0.0,-0.99997,0.0,0.00439]
[1779033919559,46.22,78076.17,0.0,-0.99997,0.0,0.00439]
[1779033924594,46.22,78076.62,0.0,-0.99997,0.0,0.00439]
[1779033926608,46.22,78075.77,0.0,-0.99997,0.0,0.00438]
[1779033927615,46.22,78074.88,0.0,-0.99997,0.0,0.00437]
[1779033932650,46.22,78073.66,0.0,-0.99997,0.0,0.00432]
[1779033934664,46.22,78072.7,0.0,-0.99997,0.0,0.00431]
[1779033936678,46.22,78073.62,0.0,-0.99997,0.0,0.00432]
[1779033939699,46.22,78069.05,0.0,-0.99997,0.0,0.00427]
[1779033940707,46.22,78056.88,0.0,-0.99997,0.0,0.00414]
[1779033941714,46.22,78057.64,0.0,-0.99997,0.0,0.00414]
[1779033942721,46.22,78059.31,0.0,-0.99997,0.0,0.00416]
[1779033947756,46.22,78059.04,0.0,-0.99997,0.0,0.00416]
[1779033953113,46.22,78058.43,0.0,-0.99997,0.0,0.00415]
[1779033958836,46.22,78058.44,0.0,-0.99997,0.0,0.00415]
[1779033963872,46.22,78058.16,0.0,-0.99997,0.0,0.00415]
[1779033969913,46.22,78058.28,0.0,-0.99997,0.0,0.00415]
[1779033971934,46.22,78059.38,0.0,-0.99997,0.0,0.00416]
[1779033976970,46.22,78059.49,0.0,-0.99997,0.0,0.00416]
[1779033982004,46.22,78059.82,0.0,-0.99997,0.0,0.00417]
[1779033990060,46.22,78061.35,0.0,-0.99997,0.0,0.00418]
[1779033991067,46.22,78061.82,0.0,-0.99997,0.0,0.00415]
[1779033996102,46.22,78061.42,0.0,-0.99997,0.0,0.00415]
[1779034001137,46.22,78061.19,0.0,-0.99997,0.0,0.00414]
[1779034005165,46.22,78062.12,0.0,-0.99997,0.0,0.00415]
[1779034010200,46.22,78062.03,0.0,-0.99997,0.0,0.00415]
[1779034012214,46.22,78063.17,0.0,-0.99997,0.0,0.00417]
[1779034013221,46.22,78064.25,0.0,-0.99997,0.0,0.00418]
[1779034018256,46.22,78064.47,0.0,-0.99997,0.0,0.00418]
[1779034023291,46.22,78064.58,0.0,-0.99997,0.0,0.00418]
[1779034028326,46.22,78064.06,0.0,-0.99997,0.0,0.00418]
[1779034033362,46.22,78064.1,0.0,-0.99997,0.0,0.00418]
[1779034034369,46.22,78069.57,0.0,-0.99997,0.0,0.00424]
[1779034035377,46.22,78073.44,0.0,-0.99997,0.0,0.00428]
[1779034038398,46.22,78074.68,0.0,-0.99997,0.0,0.00429]
[1779034041419,46.22,78073.25,0.0,-0.99997,0.0,0.00428]
[1779034042426,46.22,78071.79,0.0,-0.99997,0.0,0.00426]
[1779034043433,46.22,78069.63,0.0,-0.99997,0.0,0.00424]
[1779034044440,46.22,78066.13,0.0,-0.99997,0.0,0.0042]
[1779034045447,46.22,78065.16,0.0,-0.99997,0.0,0.00419]
[1779034051489,46.22,78064.63,0.0,-0.99997,0.0,0.00414]
[1779034056524,46.22,78064.6,0.0,-0.99997,0.0,0.00414]
[1779034061560,46.22,78064.82,0.0,-0.99997,0.0,0.00415]
[1779034066596,46.22,78064.61,0.0,-0.99997,0.0,0.00414]
[1779034071631,46.22,78064.35,0.0,-0.99997,0.0,0.00414]
[1779034076666,46.22,78064.42,0.0,-0.99997,0.0,0.00414]
[1779034080697,46.22,78063.45,0.0,-0.99997,0.0,0.00413]
[1779034085729,46.22,78063.7,0.0,-0.99997,0.0,0.00413]
[1779034090764,46.22,78065.02,0.0,-0.99997,0.0,0.00415]
[1779034095799,46.22,78065.26,0.0,-0.99997,0.0,0.00415]
[1779034096806,46.22,78066.02,0.0,-0.99997,0.0,0.00416]
[1779034102848,46.22,78066.13,0.0,-0.99997,0.0,0.00416]
[1779034105869,46.22,78065.07,0.0,-0.99997,0.0,0.00415]
[1779034109897,46.22,78064.31,0.0,-0.99997,0.0,0.00414]
[1779034114932,46.22,78064.13,0.0,-0.99997,0.0,0.0041]
[1779034119967,46.22,78063.91,0.0,-0.99997,0.0,0.0041]
[1779034125007,46.22,78063.69,0.0,-0.99997,0.0,0.0041]
[1779034130037,46.22,78063.69,0.0,-0.99997,0.0,0.0041]
[1779034138095,46.22,78063.48,0.0,-0.99997,0.0,0.00409]
[1779034143130,46.22,78062.93,0.0,-0.99997,0.0,0.00409]
[1779034148165,46.22,78063.53,0.0,-0.99997,0.0,0.0041]
[1779034156221,46.22,78063.27,0.0,-0.99997,0.0,0.00409]
[1779034161256,46.22,78063.18,0.0,-0.99997,0.0,0.00409]
[1779034166291,46.22,78063.35,0.0,-0.99997,0.0,0.00409]
[1779034171326,46.22,78063.28,0.0,-0.99997,0.0,0.00406]
[1779034176361,46.22,78062.97,0.0,-0.99997,0.0,0.00405]
[1779034182403,46.22,78063.15,0.0,-0.99997,0.0,0.00405]
[1779034187438,46.22,78063.59,0.0,-0.99997,0.0,0.00406]
[1779034192474,46.22,78063.6,0.0,-0.99997,0.0,0.00406]
[1779034197512,46.22,78063.15,0.0,-0.99997,0.0,0.00405]
[1779034202547,46.22,78062.95,0.0,-0.99997,0.0,0.00405]
[1779034207582,46.22,78062.48,0.0,-0.99997,0.0,0.00405]
[1779034212617,46.22,78061.83,0.0,-0.99997,0.0,0.00404]
[1779034217652,46.22,78061.97,0.0,-0.99997,0.0,0.00404]
[1779034223694,46.22,78062.19,0.0,-0.99997,0.0,0.00404]
[1779034229736,46.22,78062.29,0.0,-0.99997,0.0,0.00405]
[1779034232757,46.22,78062.87,0.0,-0.99997,0.0,0.00401]
[1779034238800,46.22,78062.56,0.0,-0.99997,0.0,0.00401]
[1779034243016,46.22,78063.58,0.0,-0.99997,0.0,0.00402]
[1779034249877,46.22,78064.11,0.0,-0.99997,0.0,0.00403]
[1779034254912,46.22,78063.57,0.0,-0.99997,0.0,0.00402]
[1779034259947,46.22,78063.14,0.0,-0.99997,0.0,0.00402]
[1779034264982,46.22,78063.02,0.0,-0.99997,0.0,0.00402]
[1779034270017,46.22,78063.13,0.0,-0.99997,0.0,0.00402]
[1779034275052,46.22,78062.98,0.0,-0.99997,0.0,0.00402]
[1779034280088,46.22,78063.02,0.0,-0.99997,0.0,0.00402]
[1779034285125,46.22,78058.27,0.0,-0.99997,0.0,0.00397]
[1779034286130,46.22,78050.43,0.0,-0.99997,0.0,0.00388]
[1779034287137,46.22,78042.72,0.0,-0.99997,0.0,0.00381]
[1779034288144,46.22,78042.08,0.0,-0.99997,0.0,0.0038]
[1779034290158,46.22,78037.8,0.0,-0.99997,0.0,0.00376]
[1779034291165,46.22,78036.33,0.0,-0.99997,0.0,0.00371]
[1779034292172,46.22,78035.54,0.0,-0.99997,0.0,0.0037]
[1779034294186,46.22,78036.3,0.0,-0.99997,0.0,0.00371]
[1779034299221,46.22,78036.03,0.0,-0.99997,0.0,0.00371]
[1779034304256,46.22,78036.15,0.0,-0.99997,0.0,0.00371]
[1779034309291,46.22,78036.17,0.0,-0.99997,0.0,0.00371]
[1779034316340,46.22,78036.06,0.0,-0.99997,0.0,0.00371]
[1779034322382,46.22,78036.07,0.0,-0.99997,0.0,0.00371]
[1779034329431,46.22,78036.0,0.0,-0.99997,0.0,0.00371]
[1779034336480,46.22,78036.11,0.0,-0.99997,0.0,0.00371]
[1779034341515,46.22,78035.95,0.0,-0.99997,0.0,0.0037]
[1779034344536,46.22,78035.13,0.0,-0.99997,0.0,0.0037]
[1779034349571,46.22,78035.19,0.0,-0.99997,0.0,0.0037]
[1779034352592,46.22,78035.7,0.0,-0.99997,0.0,0.00367]
[1779034356620,46.22,78036.63,0.0,-0.99997,0.0,0.00368]
[1779034361656,46.22,78036.87,0.0,-0.99997,0.0,0.00368]
[1779034366693,46.22,78035.59,0.0,-0.99997,0.0,0.00367]
[1779034373743,46.22,78035.91,0.0,-0.99997,0.0,0.00367]
[1779034376765,46.22,78036.89,0.0,-0.99997,0.0,0.00368]
[1779034386835,46.22,78036.89,0.0,-0.99997,0.0,0.00368]
[1779034391870,46.22,78036.45,0.0,-0.99997,0.0,0.00368]
[1779034396905,46.22,78036.61,0.0,-0.99997,0.0,0.00368]
[1779034401940,46.22,78036.37,0.0,-0.99997,0.0,0.00367]
[1779034413018,46.22,78036.25,0.0,-0.99997,0.0,0.00364]
[1779034418053,46.22,78035.99,0.0,-0.99997,0.0,0.00364]
[1779034428123,46.22,78035.78,0.0,-0.99997,0.0,0.00364]
[1779034431144,46.22,78031.36,0.0,-0.99997,0.0,0.00359]
[1779034432151,46.22,78028.36,0.0,-0.99997,0.0,0.00356]
[1779034437186,46.22,78026.82,0.0,-0.99997,0.0,0.00355]
[1779034441214,46.22,78025.03,0.0,-0.99998,0.0,0.00353]
[1779034442221,46.22,78026.1,0.0,-0.99997,0.0,0.00354]
[1779034448263,46.22,78026.01,0.0,-0.99997,0.0,0.00354]
[1779034453299,46.22,78025.45,0.0,-0.99998,0.0,0.00354]
[1779034455312,46.22,78023.9,0.0,-0.99998,0.0,0.00352]
[1779034461354,46.22,78024.17,0.0,-0.99998,0.0,0.00352]
[1779034466389,46.22,78023.47,0.0,-0.99998,0.0,0.00352]
[1779034471424,46.22,78023.93,0.0,-0.99998,0.0,0.00349]
[1779034472431,46.22,78024.83,0.0,-0.99998,0.0,0.0035]
[1779034473438,46.22,78028.0,0.0,-0.99998,0.0,0.00353]
[1779034474445,46.22,78030.07,0.0,-0.99997,0.0,0.00355]
[1779034479480,46.22,78033.15,0.0,-0.99997,0.0,0.00358]
[1779034480487,46.22,78036.14,0.0,-0.99997,0.0,0.00361]
[1779034481494,46.22,78037.4,0.0,-0.99997,0.0,0.00362]
[1779034486529,46.22,78037.53,0.0,-0.99997,0.0,0.00362]
[1779034491564,46.22,78036.71,0.0,-0.99997,0.0,0.00361]
[1779034496599,46.22,78037.07,0.0,-0.99997,0.0,0.00361]
[1779034500627,46.22,78036.26,0.0,-0.99997,0.0,0.00361]
[1779034504655,46.22,78035.26,0.0,-0.99997,0.0,0.0036]
[1779034510697,46.22,78034.93,0.0,-0.99997,0.0,0.00359]
[1779034516739,46.22,78034.91,0.0,-0.99997,0.0,0.00359]
[1779034521774,46.22,78035.1,0.0,-0.99997,0.0,0.0036]
[1779034526809,46.22,78035.0,0.0,-0.99997,0.0,0.00359]
[1779034532853,46.22,78035.77,0.0,-0.99997,0.0,0.00357]
[1779034536883,46.22,78034.85,0.0,-0.99997,0.0,0.00356]
[1779034541918,46.22,78034.92,0.0,-0.99997,0.0,0.00356]
[1779034546953,46.22,78034.69,0.0,-0.99997,0.0,0.00356]
[1779034551988,46.22,78034.08,0.0,-0.99997,0.0,0.00355]
[1779034558030,46.22,78034.02,0.0,-0.99997,0.0,0.00355]
[1779034560044,46.22,78027.76,0.0,-0.99998,0.0,0.00349]
[1779034561051,46.22,78024.97,0.0,-0.99998,0.0,0.00347]
[1779034563065,46.22,78023.53,0.0,-0.99998,0.0,0.00345]
[1779034564073,46.22,78021.56,0.0,-0.99998,0.0,0.00344]
[1779034568101,46.22,78020.47,0.0,-0.99998,0.0,0.00343]
[1779034573136,46.22,78020.32,0.0,-0.99998,0.0,0.00342]
[1779034578171,46.22,78020.4,0.0,-0.99998,0.0,0.00343]
[1779034587235,46.22,78021.89,0.0,-0.99998,0.0,0.00344]
[1779034588241,46.22,78024.0,0.0,-0.99998,0.0,0.00346]
[1779034591262,46.22,78025.18,0.0,-0.99998,0.0,0.00344]
[1779034592269,46.22,78025.93,0.0,-0.99998,0.0,0.00344]
[1779034593276,46.22,78030.59,0.0,-0.99998,0.0,0.00349]
[1779034594283,46.22,78032.64,0.0,-0.99998,0.0,0.00351]
[1779034599319,46.22,78035.0,0.0,-0.99998,0.0,0.00353]
[1779034603347,46.22,78037.92,0.0,-0.99997,0.0,0.00356]
[1779034604354,46.22,78038.68,0.0,-0.99997,0.0,0.00356]
[1779034609389,46.22,78038.69,0.0,-0.99997,0.0,0.00356]
[1779034610396,46.22,78039.45,0.0,-0.99997,0.0,0.00357]
[1779034615431,46.22,78039.55,0.0,-0.99997,0.0,0.00357]
[1779034617445,46.22,78040.42,0.0,-0.99997,0.0,0.00358]
[1779034618452,46.22,78041.24,0.0,-0.99997,0.0,0.00359]
[1779034623487,46.22,78040.83,0.0,-0.99997,0.0,0.00358]
[1779034628522,46.22,78041.15,0.0,-0.99997,0.0,0.00359]
[1779034633559,46.22,78042.07,0.0,-0.99997,0.0,0.0036]
[1779034637587,46.22,78042.9,0.0,-0.99997,0.0,0.0036]
[1779034639604,46.22,78046.74,0.0,-0.99997,0.0,0.00364]
[1779034640611,46.22,78049.23,0.0,-0.99997,0.0,0.00366]
[1779034641618,46.22,78050.01,0.0,-0.99997,0.0,0.00367]
[1779034643632,46.22,78053.7,0.0,-0.99997,0.0,0.00371]
[1779034644639,46.22,78055.22,0.0,-0.99997,0.0,0.00372]
[1779034645646,46.22,78056.85,0.0,-0.99997,0.0,0.00374]
[1779034646653,46.22,78059.14,0.0,-0.99997,0.0,0.00376]
[1779034647660,46.22,78066.19,0.0,-0.99997,0.0,0.00383]
[1779034648667,46.22,78063.47,0.0,-0.99997,0.0,0.00381]
[1779034649674,46.22,78058.52,0.0,-0.99997,0.0,0.00376]
[1779034650681,46.22,78056.76,0.0,-0.99997,0.0,0.00374]
[1779034654709,46.22,78054.44,0.0,-0.99997,0.0,0.00368]
[1779034659744,46.22,78055.24,0.0,-0.99997,0.0,0.00369]
[1779034660751,46.22,78049.3,0.0,-0.99997,0.0,0.00363]
[1779034665786,46.22,78049.74,0.0,-0.99997,0.0,0.00364]
[1779034667800,46.22,78048.4,0.0,-0.99997,0.0,0.00362]
[1779034670821,46.22,78041.54,0.0,-0.99997,0.0,0.00356]
[1779034671828,46.22,78036.5,0.0,-0.99998,0.0,0.00351]
[1779034672835,46.22,78035.21,0.0,-0.99998,0.0,0.0035]
[1779034674849,46.22,78038.86,0.0,-0.99998,0.0,0.00353]
[1779034675856,46.22,78042.96,0.0,-0.99997,0.0,0.00357]
[1779034677870,46.22,78043.68,0.0,-0.99997,0.0,0.00358]
[1779034682906,46.22,78043.22,0.0,-0.99997,0.0,0.00357]
[1779034685927,46.22,78045.13,0.0,-0.99997,0.0,0.00359]
[1779034686934,46.22,78048.14,0.0,-0.99997,0.0,0.00362]
[1779034690962,46.22,78049.18,0.0,-0.99997,0.0,0.00363]
[1779034692976,46.22,78050.92,0.0,-0.99997,0.0,0.00365]
[1779034693983,46.22,78053.01,0.0,-0.99997,0.0,0.00367]
[1779034699020,46.22,78052.77,0.0,-0.99997,0.0,0.00367]
[1779034704055,46.22,78053.88,0.0,-0.99997,0.0,0.00368]
[1779034705062,46.22,78055.96,0.0,-0.99997,0.0,0.0037]
[1779034708083,46.22,78056.73,0.0,-0.99997,0.0,0.0037]
[1779034709090,46.22,78061.79,0.0,-0.99997,0.0,0.00375]
[1779034711104,46.22,78062.34,0.0,-0.99997,0.0,0.00373]
[1779034716139,46.22,78063.02,0.0,-0.99997,0.0,0.00373]
[1779034721174,46.22,78063.75,0.0,-0.99997,0.0,0.00374]
[1779034726209,46.22,78063.65,0.0,-0.99997,0.0,0.00374]
[1779034730237,46.22,78062.59,0.0,-0.99997,0.0,0.00373]
[1779034735930,46.22,78062.7,0.0,-0.99997,0.0,0.00373]
[1779034736279,46.22,78064.71,0.0,-0.99997,0.0,0.00375]
[1779034737286,46.22,78066.49,0.0,-0.99997,0.0,0.00377]
[1779034738293,46.22,78067.54,0.0,-0.99997,0.0,0.00378]
[1779034743328,46.22,78067.22,0.0,-0.99997,0.0,0.00377]
[1779034748363,46.22,78063.45,0.0,-0.99997,0.0,0.00374]
[1779034749370,46.22,78058.63,0.0,-0.99997,0.0,0.00369]
[1779034751384,46.22,78057.61,0.0,-0.99997,0.0,0.00368]
[1779034752393,46.22,78052.77,0.0,-0.99997,0.0,0.00363]
[1779034753398,46.22,78051.42,0.0,-0.99997,0.0,0.00362]
[1779034758433,46.22,78051.28,0.0,-0.99997,0.0,0.00362]
[1779034761454,46.22,78049.34,0.0,-0.99997,0.0,0.0036]
[1779034762461,46.22,78046.08,0.0,-0.99997,0.0,0.00357]
[1779034763468,46.22,78044.16,0.0,-0.99997,0.0,0.00355]
[1779034765482,46.22,78041.21,0.0,-0.99998,0.0,0.00352]
[1779034766489,46.22,78040.05,0.0,-0.99998,0.0,0.00351]
[1779034767496,46.22,78040.85,0.0,-0.99998,0.0,0.00352]
[1779034768503,46.22,78040.05,0.0,-0.99998,0.0,0.00351]
[1779034769511,46.22,78045.98,0.0,-0.99997,0.0,0.00357]
[1779034770517,46.22,78048.12,0.0,-0.99997,0.0,0.00359]
[1779034775553,46.22,78047.78,0.0,-0.99997,0.0,0.00355]
[1779034780587,46.22,78047.01,0.0,-0.99997,0.0,0.00354]
[1779034781594,46.22,78043.87,0.0,-0.99998,0.0,0.00351]
[1779034784615,46.22,78042.8,0.0,-0.99998,0.0,0.0035]
[1779034789650,46.22,78042.47,0.0,-0.99998,0.0,0.0035]
[1779034791664,46.22,78041.53,0.0,-0.99998,0.0,0.00349]
[1779034793678,46.22,78040.54,0.0,-0.99998,0.0,0.00348]
[1779034798713,46.22,78040.54,0.0,-0.99998,0.0,0.00348]
[1779034803749,46.22,78040.57,0.0,-0.99998,0.0,0.00348]
[1779034808784,46.22,78036.77,0.0,-0.99998,0.0,0.00345]
[1779034813819,46.22,78036.85,0.0,-0.99998,0.0,0.00345]
[1779034815833,46.22,78042.06,0.0,-0.99998,0.0,0.0035]
[1779034816844,46.22,78049.97,0.0,-0.99997,0.0,0.00357]
[1779034817847,46.22,78049.99,0.0,-0.99997,0.0,0.00357]
[1779034818854,46.22,78050.85,0.0,-0.99997,0.0,0.00358]
[1779034819861,46.22,78056.07,0.0,-0.99997,0.0,0.00363]
[1779034824896,46.22,78056.22,0.0,-0.99997,0.0,0.00363]
[1779034826910,46.22,78055.44,0.0,-0.99997,0.0,0.00362]
[1779034827917,46.22,78054.31,0.0,-0.99997,0.0,0.00361]
[1779034833959,46.22,78054.95,0.0,-0.99997,0.0,0.00359]
[1779034838994,46.22,78054.59,0.0,-0.99997,0.0,0.00358]
[1779034845036,46.22,78054.52,0.0,-0.99997,0.0,0.00358]
[1779034849064,46.22,78052.88,0.0,-0.99997,0.0,0.00357]
[1779034855106,46.22,78053.16,0.0,-0.99997,0.0,0.00357]
[1779034860141,46.22,78052.74,0.0,-0.99997,0.0,0.00356]
[1779034865176,46.22,78052.94,0.0,-0.99997,0.0,0.00357]
[1779034870212,46.22,78052.97,0.0,-0.99997,0.0,0.00357]
[1779034877261,46.22,78052.84,0.0,-0.99997,0.0,0.00357]
[1779034882296,46.22,78052.48,0.0,-0.99997,0.0,0.00356]
[1779034884310,46.22,78051.72,0.0,-0.99997,0.0,0.00355]
[1779034886324,46.22,78050.48,0.0,-0.99997,0.0,0.00354]
[1779034888338,46.22,78049.47,0.0,-0.99997,0.0,0.00353]
[1779034891359,46.22,78049.73,0.0,-0.99998,0.0,0.0035]
[1779034894380,46.22,78051.44,0.0,-0.99998,0.0,0.00352]
[1779034896394,46.22,78052.55,0.0,-0.99997,0.0,0.00353]
[1779034901429,46.22,78052.77,0.0,-0.99997,0.0,0.00353]
[1779034907471,46.22,78052.99,0.0,-0.99997,0.0,0.00353]
[1779034913513,46.22,78053.11,0.0,-0.99997,0.0,0.00353]
[1779034917541,46.22,78053.86,0.0,-0.99997,0.0,0.00354]
[1779034922576,46.22,78054.16,0.0,-0.99997,0.0,0.00354]
[1779034923583,46.22,78052.87,0.0,-0.99997,0.0,0.00353]
[1779034935151,46.22,78053.06,0.0,-0.99997,0.0,0.00353]
[1779034940727,46.22,78052.91,0.0,-0.99997,0.0,0.00353]
[1779034951804,46.22,78052.98,0.0,-0.99998,0.0,0.0035]
[1779034956839,46.22,78053.04,0.0,-0.99998,0.0,0.0035]
[1779034961874,46.22,78052.97,0.0,-0.99998,0.0,0.0035]
[1779034966909,46.22,78052.7,0.0,-0.99998,0.0,0.0035]
[1779034971944,46.22,78052.58,0.0,-0.99998,0.0,0.0035]
[1779034978993,46.22,78052.65,0.0,-0.99998,0.0,0.0035]
[1779034982014,46.22,78051.61,0.0,-0.99998,0.0,0.00349]
[1779034987049,46.22,78051.06,0.0,-0.99998,0.0,0.00348]
[1779034994098,46.22,78050.94,0.0,-0.99998,0.0,0.00348]
[1779034999133,46.22,78050.85,0.0,-0.99998,0.0,0.00348]
[1779035000141,46.22,78045.86,0.0,-0.99998,0.0,0.00343]
[1779035001147,46.22,78036.87,0.0,-0.99998,0.0,0.00335]
[1779035002154,46.22,78036.42,0.0,-0.99998,0.0,0.00335]
[1779035004168,46.22,78035.17,0.0,-0.99998,0.0,0.00334]
[1779035011217,46.22,78035.22,0.0,-0.99998,0.0,0.00331]
[1779035016252,46.22,78033.62,0.0,-0.99998,0.0,0.00329]
[1779035018267,46.22,78031.97,0.0,-0.99998,0.0,0.00328]
[1779035023302,46.22,78031.71,0.0,-0.99998,0.0,0.00328]
[1779035025316,46.22,78033.36,0.0,-0.99998,0.0,0.00329]
[1779035028337,46.22,78034.85,0.0,-0.99998,0.0,0.0033]
[1779035032366,46.22,78040.87,0.0,-0.99998,0.0,0.00336]
[1779035033373,46.22,78043.29,0.0,-0.99998,0.0,0.00338]
[1779035035387,46.22,78044.05,0.0,-0.99998,0.0,0.00339]
[1779035042436,46.22,78044.77,0.0,-0.99998,0.0,0.00339]
[1779035047471,46.22,78044.83,0.0,-0.99998,0.0,0.00339]
[1779035052506,46.22,78045.45,0.0,-0.99998,0.0,0.0034]
[1779035053513,46.22,78047.69,0.0,-0.99998,0.0,0.00342]
[1779035054520,46.22,78049.34,0.0,-0.99998,0.0,0.00343]
[1779035055527,46.22,78050.45,0.0,-0.99998,0.0,0.00344]
[1779035060562,46.22,78051.34,0.0,-0.99998,0.0,0.00345]
[1779035064590,46.22,78053.0,0.0,-0.99998,0.0,0.00347]
[1779035065597,46.22,78055.28,0.0,-0.99998,0.0,0.00349]
[1779035066604,46.22,78058.25,0.0,-0.99998,0.0,0.00352]
[1779035071639,46.22,78058.54,0.0,-0.99998,0.0,0.00349]
[1779035076674,46.22,78058.69,0.0,-0.99998,0.0,0.00349]
[1779035081709,46.22,78059.09,0.0,-0.99998,0.0,0.00349]
[1779035086744,46.22,78059.5,0.0,-0.99998,0.0,0.0035]
[1779035088758,46.22,78061.05,0.0,-0.99998,0.0,0.00351]
[1779035093793,46.22,78060.61,0.0,-0.99998,0.0,0.00351]
[1779035098830,46.22,78060.92,0.0,-0.99998,0.0,0.00351]
[1779035101851,46.22,78063.81,0.0,-0.99997,0.0,0.00354]
[1779035103298,46.22,78063.81,0.0,-0.99997,0.0,0.00354]
[1779035103389,46.22,78075.98,0.0,-0.99997,0.0,0.00365]
[1779035103865,46.22,78078.26,0.0,-0.99997,0.0,0.00368]
[1779035105824,46.22,78077.82,0.0,-0.99997,0.0,0.00367]
[1779035105879,46.22,78078.09,0.0,-0.99997,0.0,0.00367]
[1779035110077,46.22,78078.13,0.0,-0.99997,0.0,0.00367]
[1779035110309,46.22,78078.13,0.0,-0.99997,0.0,0.00367]
[1779035115949,46.22,78078.27,0.0,-0.99997,0.0,0.00368]
[1779035116958,46.22,78078.27,0.0,-0.99997,0.0,0.00368]
[1779035117059,46.22,78078.27,0.0,-0.99997,0.0,0.00368]
[1779035117111,46.22,78079.02,0.0,-0.99997,0.0,0.00368]
[1779035122998,46.22,78078.58,0.0,-0.99997,0.0,0.00368]
[1779035126179,46.22,78078.65,0.0,-0.99997,0.0,0.00368]
[1779035126288,46.22,78078.65,0.0,-0.99997,0.0,0.00368]
[1779035126312,46.22,78078.65,0.0,-0.99997,0.0,0.00368]
[1779035127027,46.22,78082.76,0.0,-0.99997,0.0,0.00372]
[1779035128034,46.22,78085.3,0.0,-0.99997,0.0,0.00375]
[1779035131055,46.22,78084.59,0.0,-0.99997,0.0,0.0037]
[1779035132816,46.22,78084.23,0.0,-0.99997,0.0,0.0037]
[1779035132829,46.22,78084.23,0.0,-0.99997,0.0,0.0037]
[1779035133061,46.22,78084.23,0.0,-0.99997,0.0,0.0037]
[1779035133886,46.22,78084.78,0.0,-0.99997,0.0,0.00371]
[1779035134062,46.22,78084.78,0.0,-0.99997,0.0,0.00371]
[1779035134076,46.22,78084.86,0.0,-0.99997,0.0,0.00371]
[1779035139111,46.22,78085.26,0.0,-0.99997,0.0,0.00371]
[1779035145155,46.22,78085.25,0.0,-0.99997,0.0,0.00371]
[1779035146252,46.22,78085.25,0.0,-0.99997,0.0,0.00371]
[1779035146312,46.22,78085.25,0.0,-0.99997,0.0,0.00371]
[1779035146314,46.22,78085.25,0.0,-0.99997,0.0,0.00371]
[1779035146566,46.22,78085.25,0.0,-0.99997,0.0,0.00371]
[1779035150630,46.22,78085.4,0.0,-0.99997,0.0,0.00371]
[1779035150809,46.22,78085.4,0.0,-0.99997,0.0,0.00371]
[1779035151197,46.22,78085.44,0.0,-0.99997,0.0,0.00371]
[1779035156468,46.22,78085.38,0.0,-0.99997,0.0,0.00371]
[1779035156544,46.22,78085.18,0.0,-0.99997,0.0,0.00371]
[1779035156562,46.22,78085.18,0.0,-0.99997,0.0,0.00371]
[1779035157803,46.22,78084.98,0.0,-0.99997,0.0,0.00371]
[1779035157809,46.22,78084.98,0.0,-0.99997,0.0,0.00371]
[1779035157868,46.22,78084.98,0.0,-0.99997,0.0,0.00371]
[1779035158062,46.22,78084.98,0.0,-0.99997,0.0,0.00371]
[1779035158246,46.22,78085.39,0.0,-0.99997,0.0,0.00371]
[1779035163281,46.22,78084.91,0.0,-0.99997,0.0,0.00371]
[1779035165521,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035165565,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035165813,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035166684,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035166797,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035166811,46.22,78084.66,0.0,-0.99997,0.0,0.0037]
[1779035167309,46.22,78084.41,0.0,-0.99997,0.0,0.0037]
[1779035172344,46.22,78086.71,0.0,-0.99997,0.0,0.00372]
[1779035172679,46.22,78086.71,0.0,-0.99997,0.0,0.00372]
[1779035172735,46.22,78086.71,0.0,-0.99997,0.0,0.00372]
[1779035172811,46.22,78086.71,0.0,-0.99997,0.0,0.00372]
[1779035174027,46.22,78087.89,0.0,-0.99997,0.0,0.00374]
[1779035174060,46.22,78087.89,0.0,-0.99997,0.0,0.00374]
[1779035174137,46.22,78087.89,0.0,-0.99997,0.0,0.00374]
[1779035174315,46.22,78087.89,0.0,-0.99997,0.0,0.00374]
[1779035174358,46.22,78089.96,0.0,-0.99997,0.0,0.00376]
[1779035180400,46.22,78091.94,0.0,-0.99997,0.0,0.00378]
[1779035181407,46.22,78093.65,0.0,-0.99997,0.0,0.00379]
[1779035183416,46.22,78094.44,0.0,-0.99997,0.0,0.0038]
[1779035183423,46.22,78094.44,0.0,-0.99997,0.0,0.0038]
[1779035183564,46.22,78094.51,0.0,-0.99997,0.0,0.0038]
[1779035186076,46.22,78095.23,0.0,-0.99997,0.0,0.00381]
[1779035186093,46.22,78095.23,0.0,-0.99997,0.0,0.00381]
[1779035186312,46.22,78095.23,0.0,-0.99997,0.0,0.00381]
[1779035186442,46.22,78095.88,0.0,-0.99997,0.0,0.00382]
[1779035187449,46.22,78099.48,0.0,-0.99997,0.0,0.00385]
[1779035191477,46.22,78100.52,0.0,-0.99997,0.0,0.00383]
[1779035194498,46.22,78108.38,0.0,-0.99997,0.0,0.00391]
[1779035195505,46.22,78112.94,0.0,-0.99997,0.0,0.00396]
[1779035196516,46.22,78113.22,0.0,-0.99997,0.0,0.00396]
[1779035197519,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035197704,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035197813,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035197824,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035198061,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035199244,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035199258,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035199311,46.22,78115.23,0.0,-0.99997,0.0,0.00398]
[1779035199345,46.22,78116.08,0.0,-0.99997,0.0,0.00399]
[1779035202628,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035202687,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035202811,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035203030,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035205808,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035206019,46.22,78116.26,0.0,-0.99997,0.0,0.00399]
[1779035206582,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035207811,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035207990,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035208160,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035208310,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035208455,46.22,78109.85,0.0,-0.99997,0.0,0.00393]
[1779035208410,46.22,78105.33,0.0,-0.99997,0.0,0.00388]
[1779035208596,46.22,78103.42,0.0,-0.99997,0.0,0.00386]
[1779035210050,46.22,78103.42,0.0,-0.99997,0.0,0.00386]
[1779035210060,46.22,78103.42,0.0,-0.99997,0.0,0.00386]
[1779035210120,46.22,78103.42,0.0,-0.99997,0.0,0.00386]
[1779035210315,46.22,78103.42,0.0,-0.99997,0.0,0.00386]
[1779035210347,46.22,78103.71,0.0,-0.99997,0.0,0.00386]
[1779035214716,46.22,78104.2,0.0,-0.99997,0.0,0.00387]
[1779035214810,46.22,78104.2,0.0,-0.99997,0.0,0.00387]
[1779035214820,46.22,78104.2,0.0,-0.99997,0.0,0.00387]
[1779035215062,46.22,78104.2,0.0,-0.99997,0.0,0.00387]
[1779035218611,46.22,78104.05,0.0,-0.99997,0.0,0.00387]
[1779035218749,46.22,78104.05,0.0,-0.99997,0.0,0.00387]
[1779035218814,46.22,78104.05,0.0,-0.99997,0.0,0.00387]
[1779035218836,46.22,78104.52,0.0,-0.99997,0.0,0.00387]
[1779035223701,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035224745,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035224810,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035224822,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035225061,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035225142,46.22,78101.55,0.0,-0.99997,0.0,0.00384]
[1779035226120,46.22,78100.44,0.0,-0.99997,0.0,0.00383]
[1779035226229,46.22,78100.44,0.0,-0.99997,0.0,0.00383]
[1779035226311,46.22,78100.44,0.0,-0.99997,0.0,0.00383]
[1779035226410,46.22,78100.7,0.0,-0.99997,0.0,0.00383]
[1779035227810,46.22,78100.19,0.0,-0.99997,0.0,0.00383]
[1779035227884,46.22,78100.19,0.0,-0.99997,0.0,0.00383]
[1779035229811,46.22,78100.27,0.0,-0.99997,0.0,0.00383]
[1779035229930,46.22,78100.27,0.0,-0.99997,0.0,0.00383]
[1779035231811,46.22,78101.51,0.0,-0.99997,0.0,0.00384]
[1779035231896,46.22,78101.51,0.0,-0.99997,0.0,0.00384]
[1779035233134,46.22,78101.63,0.0,-0.99997,0.0,0.00384]
[1779035233143,46.22,78101.63,0.0,-0.99997,0.0,0.00384]
[1779035233310,46.22,78101.63,0.0,-0.99997,0.0,0.00384]
[1779035233409,46.22,78100.87,0.0,-0.99997,0.0,0.00383]
[1779035235812,46.22,78099.8,0.0,-0.99997,0.0,0.00382]
[1779035235959,46.22,78099.8,0.0,-0.99997,0.0,0.00382]
[1779035239069,46.22,78098.46,0.0,-0.99997,0.0,0.00381]
[1779035239187,46.22,78098.46,0.0,-0.99997,0.0,0.00381]
[1779035239310,46.22,78098.46,0.0,-0.99997,0.0,0.00381]
[1779035239373,46.22,78099.83,0.0,-0.99997,0.0,0.00382]
[1779035239816,46.22,78099.83,0.0,-0.99997,0.0,0.00382]
[1779035239899,46.22,78099.83,0.0,-0.99997,0.0,0.00382]
[1779035239999,46.22,78102.79,0.0,-0.99997,0.0,0.00385]
[1779035241813,46.22,78103.3,0.0,-0.99997,0.0,0.00386]
[1779035241981,46.22,78103.3,0.0,-0.99997,0.0,0.00386]
[1779035243812,46.22,78103.55,0.0,-0.99997,0.0,0.00386]
[1779035243932,46.22,78103.55,0.0,-0.99997,0.0,0.00386]
[1779035244848,46.22,78105.38,0.0,-0.99997,0.0,0.00388]
[1779035247816,46.22,78105.71,0.0,-0.99997,0.0,0.00388]
[1779035247931,46.22,78105.71,0.0,-0.99997,0.0,0.00388]
[1779035249066,46.22,78105.43,0.0,-0.99997,0.0,0.00388]
[1779035249172,46.22,78105.43,0.0,-0.99997,0.0,0.00388]
[1779035249316,46.22,78105.43,0.0,-0.99997,0.0,0.00388]
[1779035249395,46.22,78105.46,0.0,-0.99997,0.0,0.00388]
[1779035249815,46.22,78105.46,0.0,-0.99997,0.0,0.00388]
[1779035249908,46.22,78105.46,0.0,-0.99997,0.0,0.00388]
[1779035251813,46.22,78105.65,0.0,-0.99997,0.0,0.00388]
[1779035251954,46.22,78105.65,0.0,-0.99997,0.0,0.00388]
[1779035252052,46.22,78105.48,0.0,-0.99997,0.0,0.00384]
[1779035253814,46.22,78105.52,0.0,-0.99997,0.0,0.00384]
[1779035253955,46.22,78105.52,0.0,-0.99997,0.0,0.00384]
[1779035257815,46.22,78105.44,0.0,-0.99997,0.0,0.00384]
[1779035257962,46.22,78105.44,0.0,-0.99997,0.0,0.00384]
[1779035259814,46.22,78105.3,0.0,-0.99997,0.0,0.00384]
[1779035259945,46.22,78105.3,0.0,-0.99997,0.0,0.00384]
[1779035263484,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263540,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263568,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263523,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263816,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263838,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035263911,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035265812,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035266058,46.22,78105.2,0.0,-0.99997,0.0,0.00384]
[1779035269816,46.22,78105.06,0.0,-0.99997,0.0,0.00384]
[1779035269998,46.22,78105.06,0.0,-0.99997,0.0,0.00384]
[1779035273813,46.22,78105.13,0.0,-0.99997,0.0,0.00384]
[1779035273947,46.22,78105.13,0.0,-0.99997,0.0,0.00384]
[1779035277813,46.22,78105.05,0.0,-0.99997,0.0,0.00384]
[1779035277977,46.22,78105.05,0.0,-0.99997,0.0,0.00384]
[1779035279264,46.22,78105.08,0.0,-0.99997,0.0,0.00384]
[1779035279309,46.22,78105.08,0.0,-0.99997,0.0,0.00384]
[1779035279323,46.22,78105.08,0.0,-0.99997,0.0,0.00384]
[1779035279584,46.22,78105.08,0.0,-0.99997,0.0,0.00384]
[1779035279412,46.22,78105.05,0.0,-0.99997,0.0,0.00384]
[1779035279814,46.22,78105.05,0.0,-0.99997,0.0,0.00384]
[1779035279947,46.22,78105.05,0.0,-0.99997,0.0,0.00384]
[1779035283118,46.22,78102.67,0.0,-0.99997,0.0,0.00382]
[1779035283814,46.22,78102.67,0.0,-0.99997,0.0,0.00382]
[1779035283860,46.22,78102.67,0.0,-0.99997,0.0,0.00382]
[1779035284125,46.22,78100.12,0.0,-0.99997,0.0,0.00379]
[1779035284950,46.22,78100.12,0.0,-0.99997,0.0,0.00379]
[1779035284959,46.22,78100.12,0.0,-0.99997,0.0,0.00379]
[1779035285061,46.22,78100.12,0.0,-0.99997,0.0,0.00379]
[1779035285132,46.22,78099.93,0.0,-0.99997,0.0,0.00379]
[1779035290167,46.22,78100.39,0.0,-0.99997,0.0,0.00379]
[1779035296209,46.22,78100.75,0.0,-0.99997,0.0,0.0038]
[1779035297916,46.22,78100.49,0.0,-0.99997,0.0,0.00379]
[1779035297933,46.22,78100.49,0.0,-0.99997,0.0,0.00379]
[1779035298062,46.22,78100.49,0.0,-0.99997,0.0,0.00379]
[1779035298820,46.22,78100.52,0.0,-0.99997,0.0,0.00379]
[1779035298873,46.22,78100.52,0.0,-0.99997,0.0,0.00379]
[1779035299065,46.22,78100.52,0.0,-0.99997,0.0,0.00379]
[1779035299230,46.22,78100.89,0.0,-0.99997,0.0,0.0038]
[1779035305272,46.22,78100.93,0.0,-0.99997,0.0,0.0038]
[1779035306166,46.22,78100.93,0.0,-0.99997,0.0,0.0038]
[1779035306295,46.22,78100.93,0.0,-0.99997,0.0,0.0038]
[1779035306310,46.22,78100.93,0.0,-0.99997,0.0,0.0038]
[1779035306464,46.22,78100.93,0.0,-0.99997,0.0,0.0038]
[1779035307198,46.22,78101.44,0.0,-0.99997,0.0,0.0038]
[1779035307310,46.22,78101.44,0.0,-0.99997,0.0,0.0038]
[1779035307563,46.22,78101.44,0.0,-0.99997,0.0,0.0038]
[1779035307413,46.22,78102.35,0.0,-0.99997,0.0,0.00381]
[1779035309816,46.22,78101.65,0.0,-0.99997,0.0,0.0038]
[1779035309849,46.22,78101.65,0.0,-0.99997,0.0,0.0038]
[1779035311315,46.22,78101.59,0.0,-0.99997,0.0,0.00377]
[1779035313812,46.22,78102.0,0.0,-0.99997,0.0,0.00377]
[1779035313887,46.22,78102.0,0.0,-0.99997,0.0,0.00377]
[1779035315486,46.22,78102.01,0.0,-0.99997,0.0,0.00377]
[1779035315549,46.22,78102.01,0.0,-0.99997,0.0,0.00377]
[1779035315565,46.22,78102.01,0.0,-0.99997,0.0,0.00377]
[1779035315640,46.22,78102.53,0.0,-0.99997,0.0,0.00378]
[1779035317813,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035318011,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035319821,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035319996,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035320177,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035320310,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035320441,46.22,78102.2,0.0,-0.99997,0.0,0.00378]
[1779035323813,46.22,78102.59,0.0,-0.99997,0.0,0.00378]
[1779035323971,46.22,78102.59,0.0,-0.99997,0.0,0.00378]
[1779035327812,46.22,78102.47,0.0,-0.99997,0.0,0.00378]
[1779035327945,46.22,78102.47,0.0,-0.99997,0.0,0.00378]
[1779035329819,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035329877,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035330735,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035330808,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035330821,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035331063,46.22,78102.63,0.0,-0.99997,0.0,0.00378]
[1779035331455,46.22,78102.35,0.0,-0.99997,0.0,0.00378]
[1779035336490,46.22,78103.28,0.0,-0.99997,0.0,0.00379]
[1779035337372,46.22,78103.28,0.0,-0.99997,0.0,0.00379]
[1779035337410,46.22,78103.28,0.0,-0.99997,0.0,0.00379]
[1779035337562,46.22,78103.28,0.0,-0.99997,0.0,0.00379]
[1779035337645,46.22,78104.08,0.0,-0.99997,0.0,0.00379]
[1779035343539,46.22,78104.43,0.0,-0.99997,0.0,0.0038]
[1779035349581,46.22,78104.54,0.0,-0.99997,0.0,0.0038]
[1779035353760,46.22,78104.57,0.0,-0.99997,0.0,0.0038]
[1779035353809,46.22,78104.57,0.0,-0.99997,0.0,0.0038]
[1779035353824,46.22,78104.57,0.0,-0.99997,0.0,0.0038]
[1779035354060,46.22,78104.57,0.0,-0.99997,0.0,0.0038]
[1779035354113,46.22,78104.57,0.0,-0.99997,0.0,0.0038]
[1779035357637,46.22,78106.19,0.0,-0.99997,0.0,0.00382]
[1779035362672,46.22,78106.1,0.0,-0.99997,0.0,0.00381]
[1779035365135,46.22,78106.64,0.0,-0.99997,0.0,0.00382]
[1779035365233,46.22,78106.64,0.0,-0.99997,0.0,0.00382]
[1779035365311,46.22,78106.64,0.0,-0.99997,0.0,0.00382]
[1779035365693,46.22,78106.55,0.0,-0.99997,0.0,0.00382]
[1779035371735,46.22,78106.59,0.0,-0.99997,0.0,0.00378]
[1779035374818,46.22,78107.16,0.0,-0.99997,0.0,0.00379]
[1779035374921,46.22,78107.16,0.0,-0.99997,0.0,0.00379]
[1779035375059,46.22,78107.16,0.0,-0.99997,0.0,0.00379]
[1779035375124,46.22,78108.83,0.0,-0.99997,0.0,0.00381]
[1779035380799,46.22,78108.84,0.0,-0.99997,0.0,0.00381]
[1779035386359,46.22,78108.27,0.0,-0.99997,0.0,0.0038]
[1779035386493,46.22,78108.27,0.0,-0.99997,0.0,0.0038]
[1779035386568,46.22,78108.27,0.0,-0.99997,0.0,0.0038]
[1779035386594,46.22,78108.27,0.0,-0.99997,0.0,0.0038]
[1779035386690,46.22,78108.2,0.0,-0.99997,0.0,0.0038]
[1779035389812,46.22,78108.26,0.0,-0.99997,0.0,0.0038]
[1779035389977,46.22,78108.26,0.0,-0.99997,0.0,0.0038]
[1779035390076,46.22,78108.23,0.0,-0.99997,0.0,0.0038]
[1779035393811,46.22,78108.12,0.0,-0.99997,0.0,0.0038]
[1779035393957,46.22,78108.12,0.0,-0.99997,0.0,0.0038]
[1779035394057,46.22,78108.12,0.0,-0.99997,0.0,0.0038]
[1779035395810,46.22,78108.16,0.0,-0.99997,0.0,0.0038]
[1779035395945,46.22,78108.16,0.0,-0.99997,0.0,0.0038]
[1779035396046,46.22,78108.16,0.0,-0.99997,0.0,0.0038]
[1779035397824,46.22,78108.36,0.0,-0.99997,0.0,0.0038]
[1779035397952,46.22,78108.36,0.0,-0.99997,0.0,0.0038]
[1779035398026,46.22,78108.46,0.0,-0.99997,0.0,0.0038]
[1779035398925,46.22,78110.29,0.0,-0.99997,0.0,0.00382]
[1779035399932,46.22,78112.18,0.0,-0.99997,0.0,0.00384]
[1779035401815,46.22,78112.26,0.0,-0.99997,0.0,0.00384]
[1779035401940,46.22,78112.26,0.0,-0.99997,0.0,0.00384]
[1779035401946,46.22,78112.45,0.0,-0.99997,0.0,0.00384]
[1779035405811,46.22,78112.65,0.0,-0.99997,0.0,0.00385]
[1779035405965,46.22,78112.65,0.0,-0.99997,0.0,0.00385]
[1779035406065,46.22,78112.65,0.0,-0.99997,0.0,0.00385]
[1779035409812,46.22,78113.22,0.0,-0.99997,0.0,0.00385]
[1779035410006,46.22,78113.22,0.0,-0.99997,0.0,0.00385]
[1779035410007,46.22,78113.29,0.0,-0.99997,0.0,0.00385]
[1779035411010,46.22,78114.89,0.0,-0.99997,0.0,0.00387]
[1779035412017,46.22,78116.02,0.0,-0.99997,0.0,0.00388]
[1779035413814,46.22,78116.69,0.0,-0.99997,0.0,0.00389]
[1779035413978,46.22,78116.69,0.0,-0.99997,0.0,0.00389]
[1779035414031,46.22,78116.72,0.0,-0.99997,0.0,0.00389]
[1779035415811,46.22,78116.83,0.0,-0.99997,0.0,0.00389]
[1779035416042,46.22,78116.83,0.0,-0.99997,0.0,0.00389]
[1779035416045,46.22,78117.75,0.0,-0.99997,0.0,0.0039]
[1779035417820,46.22,78118.42,0.0,-0.99997,0.0,0.00391]
[1779035417964,46.22,78118.42,0.0,-0.99997,0.0,0.00391]
[1779035418059,46.22,78118.1,0.0,-0.99997,0.0,0.0039]
[1779035421065,46.22,78118.77,0.0,-0.99997,0.0,0.00391]
[1779035421198,46.22,78118.77,0.0,-0.99997,0.0,0.00391]
[1779035421263,46.22,78124.29,0.0,-0.99997,0.0,0.00397]
[1779035422087,46.22,78127.72,0.0,-0.99997,0.0,0.004]
[1779035423094,46.22,78129.68,0.0,-0.99997,0.0,0.00402]
[1779035423816,46.22,78129.68,0.0,-0.99997,0.0,0.00402]
[1779035424006,46.22,78129.68,0.0,-0.99997,0.0,0.00402]
[1779035424101,46.22,78129.67,0.0,-0.99997,0.0,0.00402]
[1779035427813,46.22,78129.64,0.0,-0.99997,0.0,0.00402]
[1779035427844,46.22,78129.64,0.0,-0.99997,0.0,0.00402]
[1779035428129,46.22,78130.03,0.0,-0.99997,0.0,0.00403]
[1779035429814,46.22,78129.95,0.0,-0.99997,0.0,0.00403]
[1779035429944,46.22,78129.95,0.0,-0.99997,0.0,0.00403]
[1779035430143,46.22,78128.11,0.0,-0.99997,0.0,0.00401]
[1779035431150,46.22,78125.79,0.0,-0.99997,0.0,0.00395]
[1779035431814,46.22,78125.79,0.0,-0.99997,0.0,0.00395]
[1779035431958,46.22,78125.79,0.0,-0.99997,0.0,0.00395]
[1779035432157,46.22,78125.5,0.0,-0.99997,0.0,0.00394]
[1779035435813,46.22,78125.64,0.0,-0.99997,0.0,0.00394]
[1779035435903,46.22,78125.64,0.0,-0.99997,0.0,0.00394]
[1779035436185,46.22,78125.22,0.0,-0.99997,0.0,0.00394]
[1779035437816,46.22,78124.92,0.0,-0.99997,0.0,0.00394]
[1779035437928,46.22,78124.92,0.0,-0.99997,0.0,0.00394]
[1779035438568,46.22,78124.92,0.0,-0.99997,0.0,0.00394]
[1779035438651,46.22,78119.98,0.0,-0.99997,0.0,0.00389]
[1779035438808,46.22,78119.98,0.0,-0.99997,0.0,0.00389]
[1779035438856,46.22,78119.98,0.0,-0.99997,0.0,0.00389]
[1779035439206,46.22,78113.31,0.0,-0.99997,0.0,0.00382]
[1779035440213,46.22,78112.46,0.0,-0.99997,0.0,0.00381]
[1779035441815,46.22,78112.59,0.0,-0.99997,0.0,0.00381]
[1779035441969,46.22,78112.59,0.0,-0.99997,0.0,0.00381]
[1779035442227,46.22,78112.73,0.0,-0.99997,0.0,0.00381]
[1779035447262,46.22,78109.7,0.0,-0.99997,0.0,0.00378]
[1779035448643,46.22,78107.76,0.0,-0.99997,0.0,0.00376]
[1779035453304,46.22,78106.3,0.0,-0.99997,0.0,0.00375]
[1779035455318,46.22,78105.39,0.0,-0.99997,0.0,0.00374]
[1779035461360,46.22,78105.33,0.0,-0.99997,0.0,0.00374]
[1779035467402,46.22,78105.36,0.0,-0.99997,0.0,0.00374]
[1779035470423,46.22,78106.24,0.0,-0.99997,0.0,0.00375]
[1779035475458,46.22,78106.98,0.0,-0.99997,0.0,0.00375]
[1779035481500,46.22,78107.49,0.0,-0.99997,0.0,0.00376]
[1779035482507,46.22,78111.04,0.0,-0.99997,0.0,0.00379]
[1779035483514,46.22,78112.51,0.0,-0.99997,0.0,0.00381]
[1779035488783,46.22,78112.27,0.0,-0.99997,0.0,0.00381]
[1779035489556,46.22,78113.72,0.0,-0.99997,0.0,0.00382]
[1779035490563,46.22,78114.57,0.0,-0.99997,0.0,0.00383]
[1779035491570,46.22,78114.66,0.0,-0.99997,0.0,0.00379]
[1779035496640,46.22,78114.58,0.0,-0.99997,0.0,0.00379]
[1779035501675,46.22,78114.72,0.0,-0.99997,0.0,0.0038]
[1779035504696,46.22,78111.53,0.0,-0.99997,0.0,0.00376]
[1779035505703,46.22,78107.22,0.0,-0.99997,0.0,0.00372]
[1779035506710,46.22,78105.48,0.0,-0.99997,0.0,0.0037]
[1779035511745,46.22,78105.99,0.0,-0.99997,0.0,0.00371]
[1779035516780,46.22,78105.3,0.0,-0.99997,0.0,0.0037]
[1779035522822,46.22,78104.88,0.0,-0.99997,0.0,0.0037]
[1779035523829,46.22,78098.94,0.0,-0.99997,0.0,0.00364]
[1779035525812,46.22,78098.64,0.0,-0.99997,0.0,0.00364]
[1779035526060,46.22,78098.16,0.0,-0.99997,0.0,0.00363]
[1779035527857,46.22,78097.18,0.0,-0.99997,0.0,0.00362]
[1779035532893,46.22,78097.35,0.0,-0.99997,0.0,0.00362]
[1779035537928,46.22,78097.21,0.0,-0.99997,0.0,0.00362]
[1779035542963,46.22,78097.12,0.0,-0.99997,0.0,0.00362]
[1779035543970,46.22,78104.79,0.0,-0.99997,0.0,0.0037]
[1779035544977,46.22,78110.01,0.0,-0.99997,0.0,0.00375]
[1779035547998,46.22,78107.55,0.0,-0.99997,0.0,0.00372]
[1779035550012,46.22,78106.68,0.0,-0.99997,0.0,0.00371]
[1779035553033,46.22,78106.95,0.0,-0.99997,0.0,0.00368]
[1779035557061,46.22,78105.12,0.0,-0.99997,0.0,0.00366]
[1779035558068,46.22,78103.98,0.0,-0.99997,0.0,0.00365]
[1779035561089,46.22,78102.3,0.0,-0.99997,0.0,0.00364]
[1779035566124,46.22,78102.13,0.0,-0.99997,0.0,0.00364]
[1779035571159,46.22,78102.13,0.0,-0.99997,0.0,0.00364]
[1779035576194,46.22,78102.08,0.0,-0.99997,0.0,0.00363]
[1779035581229,46.22,78102.37,0.0,-0.99997,0.0,0.00364]
[1779035587271,46.22,78102.19,0.0,-0.99997,0.0,0.00364]
[1779035593313,46.22,78102.24,0.0,-0.99997,0.0,0.00364]
[1779035598348,46.22,78102.68,0.0,-0.99997,0.0,0.00364]
[1779035603383,46.22,78102.68,0.0,-0.99997,0.0,0.00364]
[1779035611439,46.22,78102.0,0.0,-0.99997,0.0,0.0036]
[1779035616474,46.22,78102.0,0.0,-0.99997,0.0,0.0036]
[1779035627230,46.22,78102.27,0.0,-0.99997,0.0,0.0036]
[1779035632586,46.22,78101.83,0.0,-0.99997,0.0,0.0036]
[1779035642656,46.22,78102.37,0.0,-0.99997,0.0,0.0036]
[1779035645678,46.22,78098.43,0.0,-0.99997,0.0,0.00357]
[1779035646684,46.22,78096.25,0.0,-0.99997,0.0,0.00354]
[1779035647691,46.22,78095.02,0.0,-0.99997,0.0,0.00353]
[1779035648698,46.22,78084.16,0.0,-0.99998,0.0,0.00343]
[1779035649705,46.22,78081.47,0.0,-0.99998,0.0,0.00341]
[1779035654740,46.22,78082.07,0.0,-0.99998,0.0,0.00341]
[1779035659775,46.22,78081.94,0.0,-0.99998,0.0,0.00341]
[1779035660786,46.22,78082.71,0.0,-0.99998,0.0,0.00342]
[1779035661794,46.22,78089.82,0.0,-0.99998,0.0,0.00348]
[1779035662801,46.22,78090.43,0.0,-0.99998,0.0,0.00349]
[1779035667836,46.22,78090.91,0.0,-0.99998,0.0,0.00349]
[1779035672871,46.22,78090.86,0.0,-0.99998,0.0,0.00346]
[1779035676899,46.22,78090.03,0.0,-0.99998,0.0,0.00345]
[1779035682942,46.22,78090.14,0.0,-0.99998,0.0,0.00345]
[1779035688983,46.22,78090.18,0.0,-0.99998,0.0,0.00345]
[1779035695026,46.22,78090.14,0.0,-0.99998,0.0,0.00345]
[1779035699061,46.22,78089.05,0.0,-0.99998,0.0,0.00344]
[1779035700062,46.22,78085.7,0.0,-0.99998,0.0,0.00341]
[1779035702076,46.22,78081.84,0.0,-0.99998,0.0,0.00338]
[1779035703083,46.22,78080.12,0.0,-0.99998,0.0,0.00336]
[1779035708118,46.22,78082.86,0.0,-0.99998,0.0,0.00339]
[1779035718188,46.22,78082.65,0.0,-0.99998,0.0,0.00339]
[1779035730272,46.22,78083.62,0.0,-0.99998,0.0,0.00339]
[1779035733293,46.22,78084.08,0.0,-0.99998,0.0,0.00337]
[1779035738328,46.22,78083.52,0.0,-0.99998,0.0,0.00336]
[1779035743363,46.22,78083.74,0.0,-0.99998,0.0,0.00336]
[1779035748398,46.22,78083.52,0.0,-0.99998,0.0,0.00336]
[1779035756454,46.22,78083.23,0.0,-0.99998,0.0,0.00336]
[1779035762496,46.22,78083.21,0.0,-0.99998,0.0,0.00336]
[1779035772566,46.22,78083.34,0.0,-0.99998,0.0,0.00336]
[1779035777601,46.22,78083.4,0.0,-0.99998,0.0,0.00336]
[1779035782636,46.22,78083.38,0.0,-0.99998,0.0,0.00336]
[1779035789686,46.22,78091.24,0.0,-0.99998,0.0,0.00343]
[1779035790692,46.22,78097.29,0.0,-0.99998,0.0,0.00349]
[1779035791699,46.22,78098.03,0.0,-0.99998,0.0,0.00346]
[1779035796734,46.22,78098.43,0.0,-0.99998,0.0,0.00347]
[1779035802776,46.22,78098.58,0.0,-0.99998,0.0,0.00347]
[1779035807811,46.22,78098.52,0.0,-0.99998,0.0,0.00347]
[1779035808818,46.22,78100.8,0.0,-0.99998,0.0,0.00349]
[1779035809825,46.22,78102.96,0.0,-0.99997,0.0,0.00351]
[1779035814860,46.22,78103.26,0.0,-0.99997,0.0,0.00351]
[1779035818888,46.22,78098.49,0.0,-0.99998,0.0,0.00347]
[1779035819895,46.22,78097.6,0.0,-0.99998,0.0,0.00346]
[1779035824930,46.22,78096.9,0.0,-0.99998,0.0,0.00345]
[1779035829965,46.22,78097.29,0.0,-0.99998,0.0,0.00346]
[1779035835000,46.22,78097.15,0.0,-0.99998,0.0,0.00345]
[1779035840035,46.22,78097.29,0.0,-0.99998,0.0,0.00346]
[1779035844063,46.22,78098.43,0.0,-0.99998,0.0,0.00347]
[1779035849098,46.22,78098.94,0.0,-0.99998,0.0,0.00347]
[1779035852119,46.22,78099.04,0.0,-0.99998,0.0,0.00344]
[1779035856147,46.22,78100.56,0.0,-0.99998,0.0,0.00345]
[1779035861182,46.22,78100.21,0.0,-0.99998,0.0,0.00345]
[1779035866219,46.22,78100.02,0.0,-0.99998,0.0,0.00345]
[1779035872259,46.22,78100.06,0.0,-0.99998,0.0,0.00345]
[1779035877294,46.22,78100.17,0.0,-0.99998,0.0,0.00345]
[1779035881322,46.22,78095.3,0.0,-0.99998,0.0,0.0034]
[1779035882329,46.22,78093.35,0.0,-0.99998,0.0,0.00339]
[1779035887364,46.22,78094.33,0.0,-0.99998,0.0,0.0034]
[1779035892399,46.22,78094.99,0.0,-0.99998,0.0,0.0034]
[1779035903875,46.22,78094.89,0.0,-0.99998,0.0,0.0034]
[1779035909518,46.22,78094.58,0.0,-0.99998,0.0,0.0034]
[1779035911532,46.22,78097.73,0.0,-0.99998,0.0,0.00339]
[1779035912539,46.22,78099.69,0.0,-0.99998,0.0,0.00341]
[1779035913546,46.22,78102.85,0.0,-0.99998,0.0,0.00344]
[1779035914553,46.22,78104.45,0.0,-0.99998,0.0,0.00346]
[1779035915560,46.22,78105.91,0.0,-0.99998,0.0,0.00347]
[1779035920595,46.22,78105.95,0.0,-0.99998,0.0,0.00347]
[1779035923616,46.22,78114.49,0.0,-0.99997,0.0,0.00355]
[1779035924623,46.22,78115.31,0.0,-0.99997,0.0,0.00356]
[1779035929658,46.22,78111.0,0.0,-0.99997,0.0,0.00352]
[1779035931672,46.22,78109.58,0.0,-0.99997,0.0,0.0035]
[1779035934693,46.22,78108.19,0.0,-0.99998,0.0,0.00349]
[1779035935703,46.22,78106.83,0.0,-0.99998,0.0,0.00348]
[1779035940737,46.22,78107.47,0.0,-0.99998,0.0,0.00348]
[1779035945772,46.22,78107.29,0.0,-0.99998,0.0,0.00348]
[1779035946779,46.22,78108.53,0.0,-0.99998,0.0,0.00349]
[1779035951815,46.22,78107.96,0.0,-0.99998,0.0,0.00349]
[1779035957857,46.22,78107.72,0.0,-0.99998,0.0,0.00349]
[1779035961885,46.22,78109.32,0.0,-0.99997,0.0,0.0035]
[1779035966920,46.22,78108.67,0.0,-0.99998,0.0,0.0035]
[1779035971955,46.22,78108.6,0.0,-0.99998,0.0,0.00346]
[1779035976993,46.22,78108.78,0.0,-0.99998,0.0,0.00346]
[1779035984043,46.22,78108.71,0.0,-0.99998,0.0,0.00346]
[1779035989078,46.22,78108.48,0.0,-0.99998,0.0,0.00346]
[1779035994113,46.22,78108.81,0.0,-0.99998,0.0,0.00346]
[1779035999148,46.22,78108.38,0.0,-0.99998,0.0,0.00346]
[1779036004183,46.22,78108.95,0.0,-0.99998,0.0,0.00347]
[1779036009218,46.22,78108.96,0.0,-0.99998,0.0,0.00347]
[1779036014254,46.22,78109.16,0.0,-0.99998,0.0,0.00347]
[1779036019289,46.22,78109.32,0.0,-0.99998,0.0,0.00347]
[1779036024324,46.22,78109.25,0.0,-0.99998,0.0,0.00347]
[1779036034394,46.22,78109.96,0.0,-0.99998,0.0,0.00344]
[1779036040221,46.22,78109.89,0.0,-0.99998,0.0,0.00344]
[1779036040291,46.22,78116.27,0.0,-0.99997,0.0,0.0035]
[1779036040436,46.22,78118.47,0.0,-0.99997,0.0,0.00352]
[1779036043811,46.22,78118.91,0.0,-0.99997,0.0,0.00353]
[1779036043920,46.22,78118.91,0.0,-0.99997,0.0,0.00353]
[1779036044021,46.22,78121.05,0.0,-0.99997,0.0,0.00355]
[1779036047485,46.22,78123.48,0.0,-0.99997,0.0,0.00357]
[1779036048492,46.22,78125.43,0.0,-0.99997,0.0,0.00359]
[1779036050506,46.22,78126.36,0.0,-0.99997,0.0,0.0036]
[1779036052520,46.22,78123.78,0.0,-0.99997,0.0,0.00357]
[1779036053541,46.22,78122.93,0.0,-0.99997,0.0,0.00356]
[1779036058576,46.22,78123.38,0.0,-0.99997,0.0,0.00357]
[1779036063611,46.22,78123.01,0.0,-0.99997,0.0,0.00357]
[1779036065625,46.22,78124.09,0.0,-0.99997,0.0,0.00358]
[1779036069654,46.22,78124.96,0.0,-0.99997,0.0,0.00358]
[1779036074690,46.22,78125.48,0.0,-0.99997,0.0,0.00359]
[1779036079724,46.22,78125.39,0.0,-0.99997,0.0,0.00359]
[1779036084761,46.22,78125.4,0.0,-0.99997,0.0,0.00359]
[1779036087782,46.22,78129.82,0.0,-0.99997,0.0,0.00363]
[1779036088789,46.22,78134.59,0.0,-0.99997,0.0,0.00368]
[1779036089796,46.22,78136.54,0.0,-0.99997,0.0,0.0037]
[1779036090803,46.22,78132.8,0.0,-0.99997,0.0,0.00366]
[1779036091810,46.22,78129.75,0.0,-0.99997,0.0,0.0036]
[1779036096845,46.22,78129.25,0.0,-0.99997,0.0,0.00359]
[1779036101880,46.22,78129.2,0.0,-0.99997,0.0,0.00359]
[1779036110943,46.22,78129.13,0.0,-0.99997,0.0,0.00359]
[1779036118999,46.22,78128.73,0.0,-0.99997,0.0,0.00359]
[1779036120037,46.22,78127.41,0.0,-0.99997,0.0,0.00357]
[1779036123028,46.22,78126.4,0.0,-0.99997,0.0,0.00356]
[1779036124035,46.22,78122.33,0.0,-0.99997,0.0,0.00352]
[1779036124800,46.22,78122.33,0.0,-0.99997,0.0,0.00352]
[1779036125042,46.22,78119.12,0.0,-0.99997,0.0,0.00349]
[1779036127056,46.22,78120.95,0.0,-0.99997,0.0,0.00351]
[1779036132091,46.22,78121.02,0.0,-0.99997,0.0,0.00351]
[1779036137128,46.22,78120.94,0.0,-0.99997,0.0,0.00351]
[1779036142162,46.22,78120.89,0.0,-0.99997,0.0,0.00351]
[1779036147197,46.22,78120.65,0.0,-0.99997,0.0,0.00351]
[1779036153239,46.22,78120.65,0.0,-0.99998,0.0,0.00348]
[1779036158274,46.22,78120.87,0.0,-0.99998,0.0,0.00348]
[1779036164317,46.22,78121.79,0.0,-0.99998,0.0,0.00349]
[1779036165324,46.22,78125.08,0.0,-0.99997,0.0,0.00352]
[1779036166401,46.22,78126.6,0.0,-0.99997,0.0,0.00353]
[1779036175394,46.22,78127.16,0.0,-0.99997,0.0,0.00354]
[1779036176401,46.22,78129.19,0.0,-0.99997,0.0,0.00356]
[1779036177408,46.22,78130.97,0.0,-0.99997,0.0,0.00357]
[1779036179422,46.22,78131.79,0.0,-0.99997,0.0,0.00358]
[1779036182443,46.22,78133.8,0.0,-0.99997,0.0,0.0036]
[1779036188485,46.22,78133.87,0.0,-0.99997,0.0,0.0036]
[1779036193520,46.22,78135.16,0.0,-0.99997,0.0,0.00361]
[1779036196557,46.22,78146.74,0.0,-0.99997,0.0,0.00373]
[1779036198564,46.22,78142.56,0.0,-0.99997,0.0,0.00369]
[1779036199634,46.22,78142.75,0.0,-0.99997,0.0,0.00369]
[1779036200587,46.22,78141.7,0.0,-0.99997,0.0,0.00368]
[1779036201585,46.22,78137.83,0.0,-0.99997,0.0,0.00364]
[1779036202592,46.22,78136.56,0.0,-0.99997,0.0,0.00363]
[1779036205613,46.22,78133.37,0.0,-0.99997,0.0,0.0036]
[1779036207259,46.22,78132.26,0.0,-0.99997,0.0,0.00359]
[1779036216690,46.22,78132.08,0.0,-0.99997,0.0,0.00355]
[1779036221725,46.22,78132.06,0.0,-0.99997,0.0,0.00355]
[1779036226760,46.22,78132.22,0.0,-0.99997,0.0,0.00355]
[1779036229781,46.22,78133.18,0.0,-0.99997,0.0,0.00356]
[1779036234820,46.22,78132.65,0.0,-0.99997,0.0,0.00356]
[1779036237812,46.22,78132.29,0.0,-0.99997,0.0,0.00355]
[1779036237841,46.22,78124.94,0.0,-0.99998,0.0,0.00348]
[1779036238848,46.22,78125.65,0.0,-0.99997,0.0,0.00349]
[1779036240863,46.22,78131.03,0.0,-0.99997,0.0,0.00354]
[1779036241872,46.22,78136.56,0.0,-0.99997,0.0,0.00359]
[1779036242878,46.22,78137.39,0.0,-0.99997,0.0,0.0036]
[1779036245572,46.22,78137.19,0.0,-0.99997,0.0,0.0036]
[1779036255967,46.22,78137.26,0.0,-0.99997,0.0,0.0036]
[1779036262009,46.22,78137.66,0.0,-0.99997,0.0,0.0036]
[1779036267044,46.22,78137.71,0.0,-0.99997,0.0,0.0036]
[1779036272079,46.22,78137.58,0.0,-0.99997,0.0,0.00357]
[1779036278121,46.22,78137.65,0.0,-0.99997,0.0,0.00357]
[1779036283156,46.22,78137.47,0.0,-0.99997,0.0,0.00357]
[1779036286177,46.22,78140.97,0.0,-0.99997,0.0,0.0036]
[1779036287184,46.22,78143.64,0.0,-0.99997,0.0,0.00363]
[1779036292219,46.22,78144.01,0.0,-0.99997,0.0,0.00363]
[1779036297254,46.22,78143.66,0.0,-0.99997,0.0,0.00363]
[1779036304303,46.22,78143.55,0.0,-0.99997,0.0,0.00363]
[1779036309338,46.22,78143.68,0.0,-0.99997,0.0,0.00363]
[1779036315380,46.22,78143.57,0.0,-0.99997,0.0,0.00363]
[1779036320415,46.22,78143.53,0.0,-0.99997,0.0,0.00363]
[1779036325451,46.22,78143.6,0.0,-0.99997,0.0,0.00363]
[1779036330486,46.22,78144.23,0.0,-0.99997,0.0,0.00363]
[1779036335521,46.22,78144.23,0.0,-0.99997,0.0,0.0036]
[1779036340556,46.22,78144.16,0.0,-0.99997,0.0,0.0036]
[1779036345591,46.22,78144.22,0.0,-0.99997,0.0,0.0036]
[1779036350626,46.22,78144.16,0.0,-0.99997,0.0,0.0036]
[1779036358682,46.22,78141.28,0.0,-0.99997,0.0,0.00357]
[1779036359689,46.22,78132.27,0.0,-0.99998,0.0,0.00348]
[1779036360697,46.22,78129.28,0.0,-0.99998,0.0,0.00346]
[1779036361703,46.22,78128.09,0.0,-0.99998,0.0,0.00345]
[1779036364724,46.22,78127.3,0.0,-0.99998,0.0,0.00344]
[1779036366739,46.22,78123.73,0.0,-0.99998,0.0,0.00341]
[1779036369759,46.22,78124.97,0.0,-0.99998,0.0,0.00342]
[1779036374794,46.22,78120.5,0.0,-0.99998,0.0,0.00338]
[1779036376808,46.22,78116.91,0.0,-0.99998,0.0,0.00334]
[1779036378305,46.22,78115.95,0.0,-0.99998,0.0,0.00333]
[1779036379829,46.22,78111.96,0.0,-0.99998,0.0,0.0033]
[1779036382192,46.22,78112.01,0.0,-0.99998,0.0,0.0033]
[1779036388892,46.22,78108.46,0.0,-0.99998,0.0,0.00327]
[1779036389899,46.22,78105.81,0.0,-0.99998,0.0,0.00324]
[1779036390906,46.22,78104.17,0.0,-0.99998,0.0,0.00323]
[1779036391913,46.22,78104.33,0.0,-0.99998,0.0,0.0032]
[1779036392920,46.22,78105.22,0.0,-0.99998,0.0,0.00321]
[1779036400976,46.22,78104.63,0.0,-0.99998,0.0,0.0032]
[1779036410039,46.22,78104.79,0.0,-0.99998,0.0,0.0032]
[1779036416081,46.22,78105.8,0.0,-0.99998,0.0,0.00321]
[1779036417088,46.22,78104.7,0.0,-0.99998,0.0,0.0032]
[1779036422124,46.22,78105.02,0.0,-0.99998,0.0,0.00321]
[1779036423130,46.22,78099.37,0.0,-0.99998,0.0,0.00316]
[1779036424137,46.22,78096.03,0.0,-0.99998,0.0,0.00313]
[1779036428165,46.22,78094.62,0.0,-0.99998,0.0,0.00312]
[1779036429172,46.22,78093.19,0.0,-0.99998,0.0,0.0031]
[1779036430179,46.22,78089.23,0.0,-0.99998,0.0,0.00307]
[1779036432193,46.22,78087.6,0.0,-0.99998,0.0,0.00306]
[1779036437228,46.22,78084.42,0.0,-0.99998,0.0,0.00303]
[1779036438236,46.22,78082.9,0.0,-0.99998,0.0,0.00302]
[1779036439242,46.22,78083.82,0.0,-0.99998,0.0,0.00303]
[1779036443270,46.22,78082.35,0.0,-0.99998,0.0,0.00301]
[1779036448305,46.22,78082.94,0.0,-0.99998,0.0,0.00302]
[1779036454347,46.22,78082.89,0.0,-0.99998,0.0,0.00299]
[1779036461396,46.22,78082.28,0.0,-0.99998,0.0,0.00298]
[1779036466431,46.22,78082.75,0.0,-0.99998,0.0,0.00299]
[1779036470459,46.22,78081.42,0.0,-0.99998,0.0,0.00298]
[1779036471468,46.22,78078.29,0.0,-0.99998,0.0,0.00295]
[1779036472475,46.22,78076.06,0.0,-0.99998,0.0,0.00293]
[1779036473485,46.22,78075.26,0.0,-0.99998,0.0,0.00293]
[1779036476508,46.22,78073.82,0.0,-0.99998,0.0,0.00292]
[1779036477513,46.22,78071.31,0.0,-0.99998,0.0,0.0029]
[1779036481541,46.22,78070.53,0.0,-0.99998,0.0,0.00289]
[1779036483555,46.22,78069.82,0.0,-0.99998,0.0,0.00288]
[1779036488590,46.22,78069.86,0.0,-0.99998,0.0,0.00288]
[1779036495639,46.22,78071.45,0.0,-0.99998,0.0,0.0029]
[1779036496646,46.22,78073.54,0.0,-0.99998,0.0,0.00291]
[1779036497653,46.22,78080.54,0.0,-0.99998,0.0,0.00297]
[1779036498660,46.22,78081.35,0.0,-0.99998,0.0,0.00298]
[1779036502068,46.22,78081.73,0.0,-0.99998,0.0,0.00298]
[1779036502252,46.22,78081.73,0.0,-0.99998,0.0,0.00298]
[1779036503695,46.22,78080.47,0.0,-0.99998,0.0,0.00297]
[1779036504702,46.22,78076.46,0.0,-0.99998,0.0,0.00294]
[1779036509737,46.22,78077.0,0.0,-0.99998,0.0,0.00294]
[1779036514772,46.22,78077.8,0.0,-0.99998,0.0,0.00292]
[1779036519807,46.22,78077.67,0.0,-0.99998,0.0,0.00292]
[1779036525849,46.22,78077.81,0.0,-0.99998,0.0,0.00292]
[1779036532898,46.22,78077.28,0.0,-0.99998,0.0,0.00291]
[1779036538941,46.22,78077.03,0.0,-0.99998,0.0,0.00291]
[1779036543976,46.22,78076.96,0.0,-0.99998,0.0,0.00291]
[1779036551025,46.22,78076.71,0.0,-0.99998,0.0,0.00291]
[1779036557067,46.22,78077.07,0.0,-0.99998,0.0,0.00291]
[1779036562102,46.22,78076.56,0.0,-0.99998,0.0,0.00291]
[1779036567137,46.22,78076.72,0.0,-0.99998,0.0,0.00291]
[1779036572172,46.22,78077.05,0.0,-0.99998,0.0,0.00288]
[1779036576200,46.22,78079.4,0.0,-0.99998,0.0,0.0029]
[1779036577207,46.22,78084.77,0.0,-0.99998,0.0,0.00295]
[1779036580228,46.22,78083.85,0.0,-0.99998,0.0,0.00294]
[1779036587277,46.22,78085.55,0.0,-0.99998,0.0,0.00295]
[1779036590299,46.22,78083.57,0.0,-0.99998,0.0,0.00294]
[1779036591306,46.22,78080.63,0.0,-0.99998,0.0,0.00291]
[1779036592313,46.22,78079.7,0.0,-0.99998,0.0,0.0029]
[1779036597348,46.22,78079.64,0.0,-0.99998,0.0,0.0029]
[1779036603390,46.22,78079.89,0.0,-0.99998,0.0,0.00291]
[1779036606416,46.22,78079.1,0.0,-0.99998,0.0,0.0029]
[1779036609432,46.22,78078.14,0.0,-0.99998,0.0,0.00289]
[1779036611446,46.22,78076.93,0.0,-0.99998,0.0,0.00288]
[1779036612453,46.22,78073.01,0.0,-0.99998,0.0,0.00285]
[1779036613460,46.22,78071.7,0.0,-0.99998,0.0,0.00284]
[1779036616481,46.22,78070.8,0.0,-0.99998,0.0,0.00283]
[1779036624537,46.22,78070.59,0.0,-0.99998,0.0,0.00283]
[1779036631586,46.22,78070.66,0.0,-0.99998,0.0,0.00281]
[1779036636621,46.22,78060.36,0.0,-0.99998,0.0,0.00273]
[1779036637629,46.22,78057.41,0.0,-0.99998,0.0,0.00271]
[1779036638636,46.22,78055.97,0.0,-0.99998,0.0,0.00269]
[1779036639563,46.22,78055.97,0.0,-0.99998,0.0,0.00269]
[1779036639820,46.22,78055.97,0.0,-0.99998,0.0,0.00269]
[1779036639867,46.22,78053.72,0.0,-0.99998,0.0,0.00268]
[1779036640650,46.22,78052.2,0.0,-0.99998,0.0,0.00267]
[1779036641657,46.22,78050.33,0.0,-0.99998,0.0,0.00265]
[1779036642664,46.22,78049.55,0.0,-0.99998,0.0,0.00265]
[1779036643671,46.22,78048.05,0.0,-0.99998,0.0,0.00264]
[1779036644678,46.22,78045.59,0.0,-0.99998,0.0,0.00262]
[1779036645685,46.22,78036.31,0.0,-0.99998,0.0,0.00255]
[1779036646692,46.22,78033.83,0.0,-0.99998,0.0,0.00253]
[1779036647701,46.22,78032.47,0.0,-0.99998,0.0,0.00253]
[1779036648707,46.22,78030.17,0.0,-0.99998,0.0,0.00251]
[1779036649811,46.22,78030.17,0.0,-0.99998,0.0,0.00251]
[1779036649997,46.22,78030.17,0.0,-0.99998,0.0,0.00251]
[1779036651728,46.22,78028.38,0.0,-0.99998,0.0,0.0025]
[1779036652735,46.22,78029.16,0.0,-0.99998,0.0,0.0025]
[1779036655756,46.22,78030.86,0.0,-0.99998,0.0,0.00251]
[1779036656763,46.22,78032.09,0.0,-0.99998,0.0,0.00252]
[1779036660791,46.22,78029.24,0.0,-0.99998,0.0,0.0025]
[1779036661798,46.22,78031.63,0.0,-0.99998,0.0,0.00252]
[1779036662805,46.22,78036.59,0.0,-0.99998,0.0,0.00255]
[1779036663812,46.22,78038.97,0.0,-0.99998,0.0,0.00257]
[1779036666833,46.22,78041.51,0.0,-0.99998,0.0,0.00259]
[1779036667844,46.22,78043.33,0.0,-0.99998,0.0,0.0026]
[1779036668850,46.22,78045.24,0.0,-0.99998,0.0,0.00262]
[1779036670864,46.22,78045.97,0.0,-0.99998,0.0,0.00262]
[1779036673885,46.22,78045.2,0.0,-0.99998,0.0,0.00262]
[1779036679927,46.22,78045.9,0.0,-0.99998,0.0,0.00262]
[1779036684963,46.22,78045.65,0.0,-0.99998,0.0,0.00262]
[1779036688991,46.22,78044.55,0.0,-0.99998,0.0,0.00261]
[1779036694027,46.22,78044.18,0.0,-0.99998,0.0,0.00258]
[1779036699064,46.22,78044.14,0.0,-0.99998,0.0,0.00258]
[1779036705106,46.22,78043.94,0.0,-0.99998,0.0,0.00258]
[1779036710141,46.22,78044.24,0.0,-0.99998,0.0,0.00258]
[1779036714169,46.22,78045.02,0.0,-0.99998,0.0,0.00259]
[1779036719204,46.22,78044.82,0.0,-0.99998,0.0,0.00259]
[1779036725247,46.22,78045.22,0.0,-0.99998,0.0,0.00259]
[1779036729275,46.22,78046.05,0.0,-0.99998,0.0,0.0026]
[1779036735320,46.22,78046.36,0.0,-0.99998,0.0,0.0026]
[1779036741365,46.22,78046.93,0.0,-0.99998,0.0,0.0026]
[1779036742372,46.22,78053.36,0.0,-0.99998,0.0,0.00265]
[1779036743379,46.22,78057.11,0.0,-0.99998,0.0,0.00268]
[1779036745393,46.22,78058.27,0.0,-0.99998,0.0,0.00268]
[1779036751000,46.22,78057.76,0.0,-0.99998,0.0,0.00268]
[1779036760498,46.22,78056.96,0.0,-0.99998,0.0,0.00265]
[1779036770568,46.22,78058.28,0.0,-0.99998,0.0,0.00266]
[1779036775603,46.22,78058.27,0.0,-0.99998,0.0,0.00266]
[1779036780638,46.22,78058.84,0.0,-0.99998,0.0,0.00266]
[1779036782652,46.22,78057.9,0.0,-0.99998,0.0,0.00266]
[1779036787687,46.22,78057.35,0.0,-0.99998,0.0,0.00265]
[1779036790710,46.22,78048.56,0.0,-0.99998,0.0,0.00259]
[1779036791716,46.22,78048.1,0.0,-0.99998,0.0,0.00258]
[1779036796752,46.22,78046.96,0.0,-0.99998,0.0,0.00258]
[1779036801787,46.22,78047.35,0.0,-0.99998,0.0,0.00258]
[1779036811859,46.22,78045.79,0.0,-0.99998,0.0,0.00254]
[1779036812866,46.22,78043.75,0.0,-0.99998,0.0,0.00253]
[1779036817901,46.22,78043.82,0.0,-0.99998,0.0,0.00253]
[1779036819915,46.22,78040.91,0.0,-0.99998,0.0,0.00251]
[1779036820922,46.22,78039.79,0.0,-0.99998,0.0,0.0025]
[1779036823943,46.22,78038.81,0.0,-0.99998,0.0,0.00249]
[1779036826964,46.22,78038.12,0.0,-0.99998,0.0,0.00249]
[1779036830992,46.22,78036.88,0.0,-0.99998,0.0,0.00248]
[1779036831999,46.22,78037.66,0.0,-0.99998,0.0,0.00249]
[1779036833006,46.22,78036.99,0.0,-0.99998,0.0,0.00248]
[1779036834013,46.22,78038.08,0.0,-0.99998,0.0,0.00249]
[1779036840055,46.22,78037.91,0.0,-0.99998,0.0,0.00249]
[1779036845091,46.22,78038.09,0.0,-0.99998,0.0,0.00249]
[1779036857175,46.22,78037.41,0.0,-0.99998,0.0,0.00248]
[1779036862216,46.22,78037.14,0.0,-0.99998,0.0,0.00248]
[1779036867245,46.22,78037.03,0.0,-0.99998,0.0,0.00248]
[1779036868253,46.22,78034.82,0.0,-0.99998,0.0,0.00247]
[1779036873288,46.22,78034.7,0.0,-0.99998,0.0,0.00244]
[1779036874295,46.22,78037.74,0.0,-0.99998,0.0,0.00246]
[1779036875302,46.22,78039.69,0.0,-0.99998,0.0,0.00247]
[1779036877316,46.22,78042.94,0.0,-0.99998,0.0,0.0025]
[1779036878323,46.22,78043.66,0.0,-0.99998,0.0,0.0025]
[1779036879330,46.22,78046.57,0.0,-0.99998,0.0,0.00252]
[1779036880337,46.22,78047.98,0.0,-0.99998,0.0,0.00253]
[1779036881344,46.22,78049.96,0.0,-0.99998,0.0,0.00255]
[1779036883358,46.22,78053.28,0.0,-0.99998,0.0,0.00257]
[1779036884365,46.22,78057.91,0.0,-0.99998,0.0,0.0026]
[1779036885372,46.22,78061.41,0.0,-0.99998,0.0,0.00263]
[1779036886379,46.22,78064.32,0.0,-0.99998,0.0,0.00265]
[1779036887386,46.22,78068.26,0.0,-0.99998,0.0,0.00268]
[1779036888393,46.22,78071.62,0.0,-0.99998,0.0,0.0027]
[1779036889400,46.22,78073.36,0.0,-0.99998,0.0,0.00272]
[1779036890407,46.22,78074.18,0.0,-0.99998,0.0,0.00272]
[1779036891414,46.22,78076.71,0.0,-0.99998,0.0,0.00274]
[1779036892421,46.22,78081.28,0.0,-0.99998,0.0,0.00278]
[1779036893428,46.22,78085.22,0.0,-0.99998,0.0,0.00281]
[1779036894435,46.22,78088.57,0.0,-0.99998,0.0,0.00283]
[1779036895442,46.22,78090.83,0.0,-0.99998,0.0,0.00285]
[1779036896449,46.22,78091.72,0.0,-0.99998,0.0,0.00286]
[1779036897456,46.22,78096.14,0.0,-0.99998,0.0,0.00289]
[1779036898463,46.22,78101.38,0.0,-0.99998,0.0,0.00293]
[1779036899472,46.22,78103.98,0.0,-0.99998,0.0,0.00296]
[1779036902497,46.22,78092.97,0.0,-0.99998,0.0,0.00287]
[1779036903504,46.22,78088.28,0.0,-0.99998,0.0,0.00283]
[1779036908539,46.22,78088.59,0.0,-0.99998,0.0,0.00283]
[1779036914581,46.22,78087.92,0.0,-0.99998,0.0,0.00283]
[1779036915590,46.22,78080.87,0.0,-0.99998,0.0,0.00277]
[1779036916597,46.22,78080.03,0.0,-0.99998,0.0,0.00277]
[1779036918309,46.22,78077.26,0.0,-0.99998,0.0,0.00275]
[1779036923651,46.22,78076.75,0.0,-0.99998,0.0,0.00274]
[1779036928682,46.22,78076.41,0.0,-0.99998,0.0,0.00274]
[1779036930216,46.22,78076.41,0.0,-0.99998,0.0,0.00274]
[1779036930318,46.22,78068.61,0.0,-0.99998,0.0,0.00268]
[1779036930703,46.22,78041.4,0.0,-0.99998,0.0,0.00249]
[1779036931709,46.22,78032.72,0.0,-0.99998,0.0,0.0024]
[1779036932716,46.22,78033.16,0.0,-0.99998,0.0,0.00241]
[1779036933380,46.22,78033.16,0.0,-0.99998,0.0,0.00241]
[1779036936744,46.22,78031.66,0.0,-0.99998,0.0,0.0024]
[1779036938758,46.22,78025.63,0.0,-0.99998,0.0,0.00236]
[1779036939765,46.22,78024.13,0.0,-0.99998,0.0,0.00235]
[1779036944800,46.22,78022.74,0.0,-0.99998,0.0,0.00234]
[1779036945808,46.22,78021.17,0.0,-0.99998,0.0,0.00233]
[1779036951850,46.22,78021.1,0.0,-0.99998,0.0,0.00233]
[1779036953864,46.22,78019.56,0.0,-0.99998,0.0,0.00232]
[1779036954871,46.22,78021.79,0.0,-0.99998,0.0,0.00233]
[1779036955878,46.22,78025.17,0.0,-0.99998,0.0,0.00235]
[1779036958448,46.22,78025.32,0.0,-0.99998,0.0,0.00235]
[1779036959906,46.22,78026.39,0.0,-0.99998,0.0,0.00236]
[1779036960913,46.22,78029.92,0.0,-0.99998,0.0,0.00238]
[1779036965948,46.22,78030.24,0.0,-0.99998,0.0,0.00239]
[1779036970983,46.22,78030.05,0.0,-0.99998,0.0,0.00239]
[1779036972997,46.22,78030.88,0.0,-0.99998,0.0,0.00239]
[1779036978032,46.22,78030.26,0.0,-0.99998,0.0,0.00239]
[1779036983067,46.22,78030.43,0.0,-0.99998,0.0,0.00239]
[1779036988102,46.22,78029.69,0.0,-0.99998,0.0,0.00238]
[1779036993137,46.22,78029.57,0.0,-0.99998,0.0,0.00236]
[1779036997165,46.22,78028.91,0.0,-0.99998,0.0,0.00235]
[1779036998172,46.22,78029.57,0.0,-0.99998,0.0,0.00236]
[1779036999179,46.22,78028.55,0.0,-0.99998,0.0,0.00235]
[1779037004214,46.22,78028.49,0.0,-0.99998,0.0,0.00235]
[1779037006228,46.22,78027.39,0.0,-0.99998,0.0,0.00234]
[1779037007235,46.22,78028.18,0.0,-0.99998,0.0,0.00235]
[1779037012270,46.22,78027.17,0.0,-0.99998,0.0,0.00234]
[1779037013277,46.22,78028.22,0.0,-0.99998,0.0,0.00235]
[1779037017305,46.22,78029.27,0.0,-0.99998,0.0,0.00236]
[1779037019319,46.22,78030.61,0.0,-0.99998,0.0,0.00236]
[1779037022340,46.22,78029.3,0.0,-0.99998,0.0,0.00236]
[1779037023347,46.22,78030.61,0.0,-0.99998,0.0,0.00236]
[1779037026368,46.22,78035.05,0.0,-0.99998,0.0,0.00239]
[1779037027375,46.22,78040.97,0.0,-0.99998,0.0,0.00243]
[1779037028382,46.22,78043.98,0.0,-0.99998,0.0,0.00245]
[1779037031403,46.22,78043.97,0.0,-0.99998,0.0,0.00245]
[1779037033417,46.22,78038.63,0.0,-0.99998,0.0,0.00242]
[1779037034424,46.22,78033.45,0.0,-0.99998,0.0,0.00238]
[1779037035431,46.22,78030.3,0.0,-0.99998,0.0,0.00236]
[1779037036438,46.22,78028.42,0.0,-0.99998,0.0,0.00235]
[1779037038235,46.22,78029.36,0.0,-0.99998,0.0,0.00236]
[1779037045501,46.22,78029.61,0.0,-0.99998,0.0,0.00236]
[1779037046508,46.22,78027.05,0.0,-0.99998,0.0,0.00234]
[1779037047515,46.22,78023.05,0.0,-0.99998,0.0,0.00232]
[1779037048522,46.22,78022.35,0.0,-0.99998,0.0,0.00231]
[1779037053557,46.22,78021.71,0.0,-0.99998,0.0,0.00228]
[1779037055571,46.22,78021.0,0.0,-0.99998,0.0,0.00228]
[1779037056578,46.22,78021.74,0.0,-0.99998,0.0,0.00228]
[1779037059599,46.22,78022.58,0.0,-0.99998,0.0,0.00229]
[1779037060606,46.22,78029.58,0.0,-0.99998,0.0,0.00233]
[1779037061613,46.22,78031.02,0.0,-0.99998,0.0,0.00234]
[1779037065641,46.22,78031.93,0.0,-0.99998,0.0,0.00235]
[1779037066648,46.22,78032.63,0.0,-0.99998,0.0,0.00235]
[1779037071683,46.22,78033.05,0.0,-0.99998,0.0,0.00236]
[1779037076719,46.22,78032.98,0.0,-0.99998,0.0,0.00236]
[1779037082760,46.22,78032.55,0.0,-0.99998,0.0,0.00235]
[1779037091824,46.22,78031.81,0.0,-0.99998,0.0,0.00235]
[1779037093838,46.22,78030.53,0.0,-0.99998,0.0,0.00234]
[1779037094845,46.22,78029.32,0.0,-0.99998,0.0,0.00233]
[1779037099880,46.22,78028.97,0.0,-0.99998,0.0,0.00233]
[1779037101894,46.22,78026.15,0.0,-0.99998,0.0,0.00231]
[1779037102901,46.22,78025.24,0.0,-0.99998,0.0,0.00231]
[1779037105922,46.22,78024.41,0.0,-0.99998,0.0,0.0023]
[1779037106929,46.22,78025.37,0.0,-0.99998,0.0,0.00231]
[1779037113978,46.22,78025.41,0.0,-0.99998,0.0,0.00228]
[1779037116999,46.22,78026.74,0.0,-0.99998,0.0,0.00229]
[1779037123041,46.22,78026.36,0.0,-0.99998,0.0,0.00229]
[1779037128083,46.22,78025.86,0.0,-0.99998,0.0,0.00229]
[1779037132111,46.22,78022.32,0.0,-0.99998,0.0,0.00226]
[1779037133118,46.22,78018.58,0.0,-0.99998,0.0,0.00224]
[1779037138153,46.22,78019.08,0.0,-0.99998,0.0,0.00224]
[1779037141174,46.22,78017.64,0.0,-0.99998,0.0,0.00223]
[1779037142181,46.22,78018.46,0.0,-0.99998,0.0,0.00224]
[1779037144196,46.22,78019.22,0.0,-0.99998,0.0,0.00224]
[1779037149231,46.22,78019.09,0.0,-0.99998,0.0,0.00224]
[1779037154266,46.22,78009.7,0.0,-0.99998,0.0,0.00219]
[1779037155273,46.22,78007.93,0.0,-0.99998,0.0,0.00217]
[1779037156280,46.22,78006.04,0.0,-0.99998,0.0,0.00216]
[1779037157287,46.22,78005.21,0.0,-0.99998,0.0,0.00216]
[1779037162324,46.22,78003.49,0.0,-0.99998,0.0,0.00215]
[1779037164338,46.22,78002.79,0.0,-0.99998,0.0,0.00214]
[1779037169373,46.22,78003.26,0.0,-0.99998,0.0,0.00215]
[1779037174414,46.22,78003.0,0.0,-0.99999,0.0,0.00212]
[1779037175421,46.22,78008.12,0.0,-0.99998,0.0,0.00215]
[1779037176428,46.22,78009.98,0.0,-0.99998,0.0,0.00217]
[1779037177435,46.22,78012.16,0.0,-0.99998,0.0,0.00218]
[1779037182470,46.22,78010.47,0.0,-0.99998,0.0,0.00217]
[1779037187505,46.22,78010.85,0.0,-0.99998,0.0,0.00217]
[1779037188512,46.22,78009.77,0.0,-0.99998,0.0,0.00216]
[1779037189519,46.22,78008.66,0.0,-0.99998,0.0,0.00216]
[1779037191533,46.22,78009.31,0.0,-0.99998,0.0,0.00216]
[1779037196568,46.22,78009.86,0.0,-0.99998,0.0,0.00216]
[1779037201605,46.22,78016.71,0.0,-0.99998,0.0,0.00221]
[1779037202612,46.22,78014.75,0.0,-0.99998,0.0,0.00219]
[1779037203619,46.22,78015.06,0.0,-0.99998,0.0,0.0022]
[1779037204626,46.22,78017.61,0.0,-0.99998,0.0,0.00221]
[1779037205633,46.22,78019.14,0.0,-0.99998,0.0,0.00222]
[1779037210668,46.22,78019.26,0.0,-0.99998,0.0,0.00222]
[1779037216710,46.22,78019.17,0.0,-0.99998,0.0,0.00222]
[1779037221745,46.22,78018.8,0.0,-0.99998,0.0,0.00222]
[1779037226780,46.22,78019.21,0.0,-0.99998,0.0,0.00222]
[1779037231815,46.22,78019.58,0.0,-0.99998,0.0,0.0022]
[1779037236850,46.22,78019.95,0.0,-0.99998,0.0,0.0022]
[1779037242893,46.22,78020.52,0.0,-0.99998,0.0,0.00221]
[1779037243900,46.22,78018.45,0.0,-0.99998,0.0,0.00219]
[1779037244907,46.22,78017.43,0.0,-0.99998,0.0,0.00219]
[1779037245914,46.22,78016.4,0.0,-0.99998,0.0,0.00218]
[1779037246921,46.22,78017.38,0.0,-0.99998,0.0,0.00219]
[1779037248935,46.22,78018.18,0.0,-0.99998,0.0,0.00219]
[1779037253970,46.22,78018.07,0.0,-0.99998,0.0,0.00219]
[1779037254977,46.22,78014.62,0.0,-0.99998,0.0,0.00217]
[1779037258006,46.22,78008.36,0.0,-0.99998,0.0,0.00213]
[1779037259013,46.22,78005.82,0.0,-0.99999,0.0,0.00212]
[1779037260023,46.22,78004.73,0.0,-0.99999,0.0,0.00211]
[1779037261028,46.22,78000.39,0.0,-0.99999,0.0,0.00209]
[1779037265056,46.22,77999.04,0.0,-0.99999,0.0,0.00208]
[1779037265722,46.22,77999.04,0.0,-0.99999,0.0,0.00208]
[1779037265755,46.22,77999.04,0.0,-0.99999,0.0,0.00208]
[1779037266063,46.22,77996.81,0.0,-0.99999,0.0,0.00207]
[1779037267070,46.22,77994.41,0.0,-0.99999,0.0,0.00205]
[1779037268077,46.22,77993.46,0.0,-0.99999,0.0,0.00205]
[1779037269084,46.22,77990.21,0.0,-0.99999,0.0,0.00203]
[1779037270091,46.22,77987.55,0.0,-0.99999,0.0,0.00201]
[1779037271098,46.22,77984.79,0.0,-0.99999,0.0,0.002]
[1779037272481,46.22,77983.25,0.0,-0.99999,0.0,0.00199]
[1779037278149,46.22,77983.63,0.0,-0.99999,0.0,0.00199]
[1779037283184,46.22,77983.14,0.0,-0.99999,0.0,0.00199]
[1779037286205,46.22,77981.59,0.0,-0.99999,0.0,0.00198]
[1779037288219,46.22,77980.33,0.0,-0.99999,0.0,0.00197]
[1779037289226,46.22,77978.9,0.0,-0.99999,0.0,0.00196]
[1779037291426,46.22,77979.24,0.0,-0.99999,0.0,0.00197]
[1779037292432,46.22,77979.32,0.0,-0.99999,0.0,0.00195]
[1779037292474,46.22,77957.33,0.0,-0.99999,0.0,0.00183]
[1779037293223,46.22,77957.33,0.0,-0.99999,0.0,0.00183]
[1779037293269,46.22,77941.86,0.0,-0.99999,0.0,0.00175]
[1779037294276,46.22,77939.28,0.0,-0.99999,0.0,0.00174]
[1779037295428,46.22,77939.28,0.0,-0.99999,0.0,0.00174]
[1779037297566,46.22,77938.93,0.0,-0.99999,0.0,0.00173]
[1779037297753,46.22,77937.51,0.0,-0.99999,0.0,0.00173]
[1779037297811,46.22,77937.51,0.0,-0.99999,0.0,0.00173]
[1779037298304,46.22,77938.78,0.0,-0.99999,0.0,0.00173]
[1779037299313,46.22,77929.41,0.0,-0.99999,0.0,0.00169]
[1779037300318,46.22,77923.06,0.0,-0.99999,0.0,0.00166]
[1779037302334,46.22,77922.4,0.0,-0.99999,0.0,0.00165]
[1779037303341,46.22,77926.99,0.0,-0.99999,0.0,0.00168]
[1779037304348,46.22,77931.88,0.0,-0.99999,0.0,0.0017]
[1779037305355,46.22,77933.83,0.0,-0.99999,0.0,0.00171]
[1779037310390,46.22,77933.92,0.0,-0.99999,0.0,0.00171]
[1779037313248,46.22,77934.14,0.0,-0.99999,0.0,0.00171]
[1779037313311,46.22,77934.14,0.0,-0.99999,0.0,0.00171]
[1779037313318,46.22,77934.14,0.0,-0.99999,0.0,0.00171]
[1779037313571,46.22,77934.14,0.0,-0.99999,0.0,0.00171]
[1779037314418,46.22,77938.78,0.0,-0.99999,0.0,0.00173]
[1779037315425,46.22,77943.9,0.0,-0.99999,0.0,0.00176]
[1779037317439,46.22,77945.92,0.0,-0.99999,0.0,0.00177]
[1779037317878,46.22,77945.92,0.0,-0.99999,0.0,0.00177]
[1779037318009,46.22,77945.92,0.0,-0.99999,0.0,0.00177]
[1779037318063,46.22,77945.92,0.0,-0.99999,0.0,0.00177]
[1779037318446,46.22,77945.82,0.0,-0.99999,0.0,0.00177]
[1779037319294,46.22,77945.82,0.0,-0.99999,0.0,0.00177]
[1779037319305,46.22,77945.82,0.0,-0.99999,0.0,0.00177]
[1779037319567,46.22,77945.82,0.0,-0.99999,0.0,0.00177]
[1779037325495,46.22,77943.57,0.0,-0.99999,0.0,0.00176]
[1779037328060,46.22,77945.01,0.0,-0.99999,0.0,0.00176]
[1779037328078,46.22,77945.01,0.0,-0.99999,0.0,0.00176]
[1779037328311,46.22,77945.01,0.0,-0.99999,0.0,0.00176]
[1779037328777,46.22,77945.3,0.0,-0.99999,0.0,0.00177]
[1779037328812,46.22,77945.3,0.0,-0.99999,0.0,0.00177]
[1779037328847,46.22,77945.3,0.0,-0.99999,0.0,0.00177]
[1779037329061,46.22,77945.3,0.0,-0.99999,0.0,0.00177]
[1779037329523,46.22,77945.69,0.0,-0.99999,0.0,0.00177]
[1779037331537,46.22,77949.08,0.0,-0.99999,0.0,0.00179]
[1779037332544,46.22,77953.09,0.0,-0.99999,0.0,0.00181]
[1779037333551,46.22,77955.24,0.0,-0.99999,0.0,0.00182]
[1779037334378,46.22,77955.24,0.0,-0.99999,0.0,0.00182]
[1779037334437,46.22,77955.24,0.0,-0.99999,0.0,0.00182]
[1779037334563,46.22,77955.24,0.0,-0.99999,0.0,0.00182]
[1779037334975,46.22,77954.64,0.0,-0.99999,0.0,0.00181]
[1779037335044,46.22,77954.64,0.0,-0.99999,0.0,0.00181]
[1779037335067,46.22,77954.64,0.0,-0.99999,0.0,0.00181]
[1779037335569,46.22,77955.98,0.0,-0.99999,0.0,0.00182]
[1779037336573,46.22,77958.32,0.0,-0.99999,0.0,0.00183]
[1779037337580,46.22,77960.66,0.0,-0.99999,0.0,0.00185]
[1779037342615,46.22,77960.96,0.0,-0.99999,0.0,0.00185]
[1779037347650,46.22,77961.0,0.0,-0.99999,0.0,0.00185]
[1779037349639,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037349692,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037349812,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037350161,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037350228,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037350311,46.22,77960.89,0.0,-0.99999,0.0,0.00185]
[1779037350671,46.22,77962.57,0.0,-0.99999,0.0,0.00186]
[1779037351678,46.22,77963.76,0.0,-0.99999,0.0,0.00184]
[1779037356713,46.22,77968.74,0.0,-0.99999,0.0,0.00187]
[1779037357720,46.22,77972.13,0.0,-0.99999,0.0,0.00189]
[1779037357921,46.22,77972.13,0.0,-0.99999,0.0,0.00189]
[1779037358063,46.22,77972.13,0.0,-0.99999,0.0,0.00189]
[1779037358073,46.22,77972.13,0.0,-0.99999,0.0,0.00189]
[1779037358308,46.22,77972.13,0.0,-0.99999,0.0,0.00189]
[1779037359155,46.22,77972.32,0.0,-0.99999,0.0,0.00189]
[1779037359208,46.22,77972.32,0.0,-0.99999,0.0,0.00189]
[1779037359311,46.22,77972.32,0.0,-0.99999,0.0,0.00189]
[1779037359735,46.22,77972.02,0.0,-0.99999,0.0,0.00189]
[1779037364773,46.22,77973.05,0.0,-0.99999,0.0,0.00189]
[1779037365780,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037366899,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037366957,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037367064,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037367489,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037367590,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037367604,46.22,77975.99,0.0,-0.99999,0.0,0.00191]
[1779037367638,46.22,77976.19,0.0,-0.99999,0.0,0.00191]
[1779037367811,46.22,77976.19,0.0,-0.99999,0.0,0.00191]
[1779037368801,46.22,77980.02,0.0,-0.99999,0.0,0.00193]
[1779037373697,46.22,77980.18,0.0,-0.99999,0.0,0.00193]
[1779037372829,46.22,77973.23,0.0,-0.99999,0.0,0.00189]
[1779037373811,46.22,77973.23,0.0,-0.99999,0.0,0.00189]
[1779037373816,46.22,77973.23,0.0,-0.99999,0.0,0.00189]
[1779037374061,46.22,77973.23,0.0,-0.99999,0.0,0.00189]
[1779037375412,46.22,77971.79,0.0,-0.99999,0.0,0.00188]
[1779037375549,46.22,77971.79,0.0,-0.99999,0.0,0.00188]
[1779037375566,46.22,77971.79,0.0,-0.99999,0.0,0.00188]
[1779037375642,46.22,77972.07,0.0,-0.99999,0.0,0.00189]
[1779037375850,46.22,77973.57,0.0,-0.99999,0.0,0.00189]
[1779037379292,46.22,77974.39,0.0,-0.99999,0.0,0.0019]
[1779037379316,46.22,77974.39,0.0,-0.99999,0.0,0.0019]
[1779037379357,46.22,77974.39,0.0,-0.99999,0.0,0.0019]
[1779037379562,46.22,77974.39,0.0,-0.99999,0.0,0.0019]
[1779037385682,46.22,77973.02,0.0,-0.99999,0.0,0.00189]
[1779037385771,46.22,77973.02,0.0,-0.99999,0.0,0.00189]
[1779037385812,46.22,77973.67,0.0,-0.99999,0.0,0.00189]
[1779037386650,46.22,77973.67,0.0,-0.99999,0.0,0.00189]
[1779037386792,46.22,77973.67,0.0,-0.99999,0.0,0.00189]
[1779037386690,46.22,77974.46,0.0,-0.99999,0.0,0.0019]
[1779037386810,46.22,77974.46,0.0,-0.99999,0.0,0.0019]
[1779037386927,46.22,77974.2,0.0,-0.99999,0.0,0.0019]
[1779037391962,46.22,77975.28,0.0,-0.99999,0.0,0.0019]
[1779037392969,46.22,77981.01,0.0,-0.99999,0.0,0.00193]
[1779037393832,46.22,77981.01,0.0,-0.99999,0.0,0.00193]
[1779037393961,46.22,77981.01,0.0,-0.99999,0.0,0.00193]
[1779037394063,46.22,77981.01,0.0,-0.99999,0.0,0.00193]
[1779037394791,46.22,77981.01,0.0,-0.99999,0.0,0.00193]
[1779037394810,46.22,77981.15,0.0,-0.99999,0.0,0.00194]
[1779037394942,46.22,77981.15,0.0,-0.99999,0.0,0.00194]
[1779037395061,46.22,77981.15,0.0,-0.99999,0.0,0.00194]
[1779037395136,46.22,77983.06,0.0,-0.99999,0.0,0.00195]
[1779037400018,46.22,77986.67,0.0,-0.99999,0.0,0.00197]
[1779037401516,46.22,77986.67,0.0,-0.99999,0.0,0.00197]
[1779037401563,46.22,77986.67,0.0,-0.99999,0.0,0.00197]
[1779037401586,46.22,77986.67,0.0,-0.99999,0.0,0.00197]
[1779037401812,46.22,77986.67,0.0,-0.99999,0.0,0.00197]
[1779037402024,46.22,77986.83,0.0,-0.99999,0.0,0.00197]
[1779037402362,46.22,77986.83,0.0,-0.99999,0.0,0.00197]
[1779037402498,46.22,77986.83,0.0,-0.99999,0.0,0.00197]
[1779037402562,46.22,77986.83,0.0,-0.99999,0.0,0.00197]
[1779037402644,46.22,77986.78,0.0,-0.99999,0.0,0.00197]
[1779037405561,46.22,77986.98,0.0,-0.99999,0.0,0.00197]
[1779037405671,46.22,77986.98,0.0,-0.99999,0.0,0.00197]
[1779037406060,46.22,77991.0,0.0,-0.99999,0.0,0.00199]
[1779037407568,46.22,77991.0,0.0,-0.99999,0.0,0.00199]
[1779037407660,46.22,77991.0,0.0,-0.99999,0.0,0.00199]
[1779037407814,46.22,77991.0,0.0,-0.99999,0.0,0.00199]
[1779037407939,46.22,77992.16,0.0,-0.99999,0.0,0.002]
[1779037408062,46.22,77992.16,0.0,-0.99999,0.0,0.002]
[1779037408118,46.22,77992.16,0.0,-0.99999,0.0,0.002]
[1779037411569,46.22,77993.53,0.0,-0.99999,0.0,0.002]
[1779037411743,46.22,77993.53,0.0,-0.99999,0.0,0.002]
[1779037411750,46.22,77993.98,0.0,-0.99999,0.0,0.00199]
[1779037413564,46.22,77993.93,0.0,-0.99999,0.0,0.00199]
[1779037413730,46.22,77993.93,0.0,-0.99999,0.0,0.00199]
[1779037415565,46.22,77993.35,0.0,-0.99999,0.0,0.00198]
[1779037415714,46.22,77993.35,0.0,-0.99999,0.0,0.00198]
[1779037419570,46.22,77992.33,0.0,-0.99999,0.0,0.00198]
[1779037419674,46.22,77992.33,0.0,-0.99999,0.0,0.00198]
[1779037421329,46.22,77993.1,0.0,-0.99999,0.0,0.00198]
[1779037421443,46.22,77993.1,0.0,-0.99999,0.0,0.00198]
[1779037421566,46.22,77993.1,0.0,-0.99999,0.0,0.00198]
[1779037421666,46.22,77993.1,0.0,-0.99999,0.0,0.00198]
[1779037421737,46.22,77993.05,0.0,-0.99999,0.0,0.00198]
[1779037425561,46.22,77992.04,0.0,-0.99999,0.0,0.00198]
[1779037425690,46.22,77992.04,0.0,-0.99999,0.0,0.00198]
[1779037427563,46.22,77991.77,0.0,-0.99999,0.0,0.00197]
[1779037427569,46.22,77991.77,0.0,-0.99999,0.0,0.00197]
[1779037427626,46.22,77991.77,0.0,-0.99999,0.0,0.00197]
[1779037427816,46.22,77991.77,0.0,-0.99999,0.0,0.00197]
[1779037427651,46.22,77987.34,0.0,-0.99999,0.0,0.00195]
[1779037429222,46.22,77985.83,0.0,-0.99999,0.0,0.00194]
[1779037431564,46.22,77985.84,0.0,-0.99999,0.0,0.00194]
[1779037431707,46.22,77985.84,0.0,-0.99999,0.0,0.00194]
[1779037432245,46.22,77989.64,0.0,-0.99999,0.0,0.00196]
[1779037433099,46.22,77989.64,0.0,-0.99999,0.0,0.00196]
[1779037433232,46.22,77989.64,0.0,-0.99999,0.0,0.00196]
[1779037433312,46.22,77989.64,0.0,-0.99999,0.0,0.00196]
[1779037433411,46.22,77989.94,0.0,-0.99999,0.0,0.00196]
[1779037435564,46.22,77990.0,0.0,-0.99999,0.0,0.00196]
[1779037435731,46.22,77990.0,0.0,-0.99999,0.0,0.00196]
[1779037439566,46.22,77989.02,0.0,-0.99999,0.0,0.00196]
[1779037439570,46.22,77989.02,0.0,-0.99999,0.0,0.00196]
[1779037439635,46.22,77989.02,0.0,-0.99999,0.0,0.00196]
[1779037439813,46.22,77989.02,0.0,-0.99999,0.0,0.00196]
[1779037439845,46.22,77988.0,0.0,-0.99999,0.0,0.00195]
[1779037443565,46.22,77988.75,0.0,-0.99999,0.0,0.00196]
[1779037443742,46.22,77988.75,0.0,-0.99999,0.0,0.00196]
[1779037447565,46.22,77988.83,0.0,-0.99999,0.0,0.00196]
[1779037447753,46.22,77988.83,0.0,-0.99999,0.0,0.00196]
[1779037449565,46.22,77988.92,0.0,-0.99999,0.0,0.00196]
[1779037449748,46.22,77988.92,0.0,-0.99999,0.0,0.00196]
[1779037453567,46.22,77989.11,0.0,-0.99999,0.0,0.00196]
[1779037453660,46.22,77989.11,0.0,-0.99999,0.0,0.00196]
[1779037455697,46.22,77989.11,0.0,-0.99999,0.0,0.00196]
[1779037455809,46.22,77989.11,0.0,-0.99999,0.0,0.00196]
[1779037455822,46.22,77989.11,0.0,-0.99999,0.0,0.00196]
[1779037455707,46.22,77989.12,0.0,-0.99999,0.0,0.00196]
[1779037456065,46.22,77989.12,0.0,-0.99999,0.0,0.00196]
[1779037456164,46.22,77989.12,0.0,-0.99999,0.0,0.00196]
[1779037457569,46.22,77989.12,0.0,-0.99999,0.0,0.00196]
[1779037457700,46.22,77989.12,0.0,-0.99999,0.0,0.00196]
[1779037461566,46.22,77989.32,0.0,-0.99999,0.0,0.00196]
[1779037461848,46.22,77989.32,0.0,-0.99999,0.0,0.00196]
[1779037463566,46.22,77989.32,0.0,-0.99999,0.0,0.00196]
[1779037463740,46.22,77989.32,0.0,-0.99999,0.0,0.00196]
[1779037465286,46.22,77990.25,0.0,-0.99999,0.0,0.00197]
[1779037465309,46.22,77990.25,0.0,-0.99999,0.0,0.00197]
[1779037465402,46.22,77990.25,0.0,-0.99999,0.0,0.00197]
[1779037465569,46.22,77990.25,0.0,-0.99999,0.0,0.00197]
[1779037465713,46.22,77990.25,0.0,-0.99999,0.0,0.00197]
[1779037465810,46.22,77990.41,0.0,-0.99999,0.0,0.00197]
[1779037471521,46.22,77993.26,0.0,-0.99999,0.0,0.00196]
[1779037472102,46.22,77993.26,0.0,-0.99999,0.0,0.00196]
[1779037472171,46.22,77993.26,0.0,-0.99999,0.0,0.00196]
[1779037472311,46.22,77993.26,0.0,-0.99999,0.0,0.00196]
[1779037472850,46.22,77993.26,0.0,-0.99999,0.0,0.00196]
[1779037472528,46.22,77996.98,0.0,-0.99999,0.0,0.00198]
[1779037472897,46.22,77996.98,0.0,-0.99999,0.0,0.00198]
[1779037473061,46.22,77996.98,0.0,-0.99999,0.0,0.00198]
[1779037473088,46.22,77996.98,0.0,-0.99999,0.0,0.00198]
[1779037478570,46.22,77998.53,0.0,-0.99999,0.0,0.00199]
[1779037480009,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480062,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480091,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480310,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480463,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480646,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480706,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480811,46.22,77998.08,0.0,-0.99999,0.0,0.00199]
[1779037480794,46.22,77998.12,0.0,-0.99999,0.0,0.00199]
[1779037483563,46.22,77998.09,0.0,-0.99999,0.0,0.00199]
[1779037483812,46.22,77998.09,0.0,-0.99999,0.0,0.00199]
[1779037487567,46.22,77998.33,0.0,-0.99999,0.0,0.00199]
[1779037487728,46.22,77998.33,0.0,-0.99999,0.0,0.00199]
[1779037488640,46.22,78002.43,0.0,-0.99999,0.0,0.00201]
[1779037490409,46.22,78002.52,0.0,-0.99999,0.0,0.00201]
[1779037490537,46.22,78002.52,0.0,-0.99999,0.0,0.00201]
[1779037490560,46.22,78002.52,0.0,-0.99999,0.0,0.00201]
[1779037490672,46.22,78002.52,0.0,-0.99999,0.0,0.00201]
[1779037491129,46.22,78003.58,0.0,-0.99999,0.0,0.00202]
[1779037491273,46.22,78003.58,0.0,-0.99999,0.0,0.00202]
[1779037491311,46.22,78003.58,0.0,-0.99999,0.0,0.00202]
[1779037491662,46.22,78003.54,0.0,-0.99999,0.0,0.00202]
[1779037493571,46.22,78003.58,0.0,-0.99999,0.0,0.00202]
[1779037493777,46.22,78003.58,0.0,-0.99999,0.0,0.00202]
[1779037497565,46.22,78003.36,0.0,-0.99999,0.0,0.00202]
[1779037497677,46.22,78003.36,0.0,-0.99999,0.0,0.00202]
[1779037498392,46.22,78002.63,0.0,-0.99999,0.0,0.00201]
[1779037498403,46.22,78002.63,0.0,-0.99999,0.0,0.00201]
[1779037498561,46.22,78002.63,0.0,-0.99999,0.0,0.00201]
[1779037498711,46.22,78002.6,0.0,-0.99999,0.0,0.00201]
[1779037499571,46.22,78002.6,0.0,-0.99999,0.0,0.00201]
[1779037499716,46.22,78002.6,0.0,-0.99999,0.0,0.00201]
[1779037501581,46.22,78002.49,0.0,-0.99999,0.0,0.00201]
[1779037501716,46.22,78002.49,0.0,-0.99999,0.0,0.00201]
[1779037505573,46.22,78002.93,0.0,-0.99999,0.0,0.00202]
[1779037505704,46.22,78002.93,0.0,-0.99999,0.0,0.00202]
[1779037506518,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037506560,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037506572,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037506810,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037506852,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037507571,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037507644,46.22,78002.65,0.0,-0.99999,0.0,0.00201]
[1779037509788,46.22,78000.96,0.0,-0.99999,0.0,0.002]
[1779037512809,46.22,77998.88,0.0,-0.99999,0.0,0.00199]
[1779037513817,46.22,77987.59,0.0,-0.99999,0.0,0.00193]
[1779037514824,46.22,77989.79,0.0,-0.99999,0.0,0.00194]
[1779037515419,46.22,77989.79,0.0,-0.99999,0.0,0.00194]
[1779037515430,46.22,77989.79,0.0,-0.99999,0.0,0.00194]
[1779037515560,46.22,77989.79,0.0,-0.99999,0.0,0.00194]
[1779037515642,46.22,77989.79,0.0,-0.99999,0.0,0.00194]
[1779037515831,46.22,77989.81,0.0,-0.99999,0.0,0.00194]
[1779037517566,46.22,77989.81,0.0,-0.99999,0.0,0.00194]
[1779037517634,46.22,77989.81,0.0,-0.99999,0.0,0.00194]
[1779037517662,46.22,77989.81,0.0,-0.99999,0.0,0.00194]
[1779037519568,46.22,77989.78,0.0,-0.99999,0.0,0.00194]
[1779037519728,46.22,77989.78,0.0,-0.99999,0.0,0.00194]
[1779037519859,46.22,77989.81,0.0,-0.99999,0.0,0.00194]
[1779037523561,46.22,77989.72,0.0,-0.99999,0.0,0.00194]
[1779037523708,46.22,77989.72,0.0,-0.99999,0.0,0.00194]
[1779037523887,46.22,77988.96,0.0,-0.99999,0.0,0.00194]
[1779037525901,46.22,77983.36,0.0,-0.99999,0.0,0.00191]
[1779037526908,46.22,77980.21,0.0,-0.99999,0.0,0.00189]
[1779037527573,46.22,77980.21,0.0,-0.99999,0.0,0.00189]
[1779037527739,46.22,77980.21,0.0,-0.99999,0.0,0.00189]
[1779037527915,46.22,77980.43,0.0,-0.99999,0.0,0.00189]
[1779037528922,46.22,77979.28,0.0,-0.99999,0.0,0.00189]
[1779037531565,46.22,77980.29,0.0,-0.99999,0.0,0.00189]
[1779037531688,46.22,77980.29,0.0,-0.99999,0.0,0.00189]
[1779037531772,46.22,77980.29,0.0,-0.99999,0.0,0.00187]
[1779037535565,46.22,77980.32,0.0,-0.99999,0.0,0.00187]
[1779037535727,46.22,77980.32,0.0,-0.99999,0.0,0.00187]
[1779037535823,46.22,77980.28,0.0,-0.99999,0.0,0.00187]
[1779037537565,46.22,77980.26,0.0,-0.99999,0.0,0.00187]
[1779037537729,46.22,77980.26,0.0,-0.99999,0.0,0.00187]
[1779037537817,46.22,77980.25,0.0,-0.99999,0.0,0.00187]
[1779037541567,46.22,77980.12,0.0,-0.99999,0.0,0.00187]
[1779037541752,46.22,77980.12,0.0,-0.99999,0.0,0.00187]
[1779037541818,46.22,77979.99,0.0,-0.99999,0.0,0.00187]
[1779037545561,46.22,77979.94,0.0,-0.99999,0.0,0.00187]
[1779037545706,46.22,77979.94,0.0,-0.99999,0.0,0.00187]
[1779037545803,46.22,77979.97,0.0,-0.99999,0.0,0.00187]
[1779037547568,46.22,77980.09,0.0,-0.99999,0.0,0.00187]
[1779037547727,46.22,77980.09,0.0,-0.99999,0.0,0.00187]
[1779037547825,46.22,77980.04,0.0,-0.99999,0.0,0.00187]
[1779037549083,46.22,77982.15,0.0,-0.99999,0.0,0.00188]
[1779037551563,46.22,77982.17,0.0,-0.99999,0.0,0.00188]
[1779037551762,46.22,77982.17,0.0,-0.99999,0.0,0.00188]
[1779037551801,46.22,77982.22,0.0,-0.99999,0.0,0.00188]
[1779037555587,46.22,77982.17,0.0,-0.99999,0.0,0.00188]
[1779037555713,46.22,77982.17,0.0,-0.99999,0.0,0.00188]
[1779037555811,46.22,77982.03,0.0,-0.99999,0.0,0.00188]
[1779037559567,46.22,77982.78,0.0,-0.99999,0.0,0.00188]
[1779037559696,46.22,77982.78,0.0,-0.99999,0.0,0.00188]
[1779037559795,46.22,77982.78,0.0,-0.99999,0.0,0.00188]
[1779037561567,46.22,77982.83,0.0,-0.99999,0.0,0.00188]
[1779037561677,46.22,77982.83,0.0,-0.99999,0.0,0.00188]
[1779037561778,46.22,77982.89,0.0,-0.99999,0.0,0.00188]
[1779037562175,46.22,77983.92,0.0,-0.99999,0.0,0.00189]
[1779037564188,46.22,77986.36,0.0,-0.99999,0.0,0.0019]
[1779037565563,46.22,77986.36,0.0,-0.99999,0.0,0.0019]
[1779037565813,46.22,77986.36,0.0,-0.99999,0.0,0.0019]
[1779037565850,46.22,77988.44,0.0,-0.99999,0.0,0.00191]
[1779037567565,46.22,77989.31,0.0,-0.99999,0.0,0.00192]
[1779037567726,46.22,77989.31,0.0,-0.99999,0.0,0.00192]
[1779037567827,46.22,77989.32,0.0,-0.99999,0.0,0.00192]
[1779037569568,46.22,77989.04,0.0,-0.99999,0.0,0.00192]
[1779037569748,46.22,77989.04,0.0,-0.99999,0.0,0.00192]
[1779037569765,46.22,77988.42,0.0,-0.99999,0.0,0.00191]
[1779037570230,46.22,77987.25,0.0,-0.99999,0.0,0.00191]
[1779037571237,46.22,77984.82,0.0,-0.99999,0.0,0.0019]
[1779037573565,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037573646,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037573663,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037575567,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037575694,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037575796,46.22,77984.83,0.0,-0.99999,0.0,0.0019]
[1779037579572,46.22,77985.36,0.0,-0.99999,0.0,0.0019]
[1779037579731,46.22,77985.36,0.0,-0.99999,0.0,0.0019]
[1779037579833,46.22,77985.32,0.0,-0.99999,0.0,0.0019]
[1779037585335,46.22,77986.03,0.0,-0.99999,0.0,0.0019]
[1779037590370,46.22,77986.57,0.0,-0.99999,0.0,0.0019]
[1779037595405,46.22,77985.49,0.0,-0.99999,0.0,0.00188]
[1779037596412,46.22,77982.52,0.0,-0.99999,0.0,0.00186]
[1779037597419,46.22,77978.96,0.0,-0.99999,0.0,0.00184]
[1779037598426,46.22,77976.71,0.0,-0.99999,0.0,0.00183]
[1779037600440,46.22,77977.49,0.0,-0.99999,0.0,0.00184]
[1779037601447,46.22,77976.54,0.0,-0.99999,0.0,0.00183]
[1779037603461,46.22,77975.72,0.0,-0.99999,0.0,0.00183]
[1779037604468,46.22,77974.55,0.0,-0.99999,0.0,0.00182]
[1779037605475,46.22,77973.04,0.0,-0.99999,0.0,0.00181]
[1779037608496,46.22,77974.14,0.0,-0.99999,0.0,0.00182]
[1779037610510,46.22,77976.06,0.0,-0.99999,0.0,0.00183]
[1779037615546,46.22,77976.13,0.0,-0.99999,0.0,0.00183]
[1779037622595,46.22,77976.31,0.0,-0.99999,0.0,0.00183]
[1779037626623,46.22,77981.28,0.0,-0.99999,0.0,0.00186]
[1779037627630,46.22,77982.49,0.0,-0.99999,0.0,0.00186]
[1779037629644,46.22,77984.04,0.0,-0.99999,0.0,0.00187]
[1779037634679,46.22,77984.52,0.0,-0.99999,0.0,0.00187]
[1779037639714,46.22,77984.96,0.0,-0.99999,0.0,0.00188]
[1779037644749,46.22,77985.26,0.0,-0.99999,0.0,0.00188]
[1779037649784,46.22,77985.17,0.0,-0.99999,0.0,0.00188]
[1779037654819,46.22,77984.88,0.0,-0.99999,0.0,0.00186]
[1779037658847,46.22,77985.77,0.0,-0.99999,0.0,0.00186]
[1779037662875,46.22,77986.67,0.0,-0.99999,0.0,0.00187]
[1779037668917,46.22,77986.65,0.0,-0.99999,0.0,0.00187]
[1779037676973,46.22,77986.58,0.0,-0.99999,0.0,0.00187]
[1779037682311,46.22,77986.58,0.0,-0.99999,0.0,0.00187]
[1779037688057,46.22,77985.94,0.0,-0.99999,0.0,0.00186]
[1779037689064,46.22,77984.7,0.0,-0.99999,0.0,0.00186]
[1779037692085,46.22,77983.94,0.0,-0.99999,0.0,0.00185]
[1779037694100,46.22,77984.94,0.0,-0.99999,0.0,0.00186]
[1779037697120,46.22,77985.94,0.0,-0.99999,0.0,0.00186]
[1779037702155,46.22,77986.15,0.0,-0.99999,0.0,0.00186]
[1779037707190,46.22,77986.18,0.0,-0.99999,0.0,0.00186]
[1779037709204,46.22,77987.43,0.0,-0.99999,0.0,0.00187]
[1779037711218,46.22,77988.14,0.0,-0.99999,0.0,0.00185]
[1779037715246,46.22,77985.25,0.0,-0.99999,0.0,0.00184]
[1779037716253,46.22,77984.01,0.0,-0.99999,0.0,0.00183]
[1779037717260,46.22,77984.77,0.0,-0.99999,0.0,0.00184]
[1779037719274,46.22,77981.81,0.0,-0.99999,0.0,0.00182]
[1779037720281,46.22,77979.06,0.0,-0.99999,0.0,0.00181]
[1779037723000,46.22,77979.69,0.0,-0.99999,0.0,0.00181]
[1779037723064,46.22,77978.43,0.0,-0.99999,0.0,0.0018]
[1779037723319,46.22,77978.43,0.0,-0.99999,0.0,0.0018]
[1779037723373,46.22,78002.67,0.0,-0.99999,0.0,0.00193]
[1779037724309,46.22,78011.81,0.0,-0.99999,0.0,0.00198]
[1779037725316,46.22,78009.7,0.0,-0.99999,0.0,0.00197]
[1779037726746,46.22,78009.7,0.0,-0.99999,0.0,0.00197]
[1779037726861,46.22,78009.7,0.0,-0.99999,0.0,0.00197]
[1779037726949,46.22,78008.71,0.0,-0.99999,0.0,0.00197]
[1779037729344,46.22,78007.59,0.0,-0.99999,0.0,0.00196]
[1779037734380,46.22,78005.97,0.0,-0.99999,0.0,0.00195]
[1779037735387,46.22,78006.76,0.0,-0.99999,0.0,0.00195]
[1779037741429,46.22,78001.89,0.0,-0.99999,0.0,0.00193]
[1779037742436,46.22,77998.79,0.0,-0.99999,0.0,0.00191]
[1779037744450,46.22,77999.79,0.0,-0.99999,0.0,0.00192]
[1779037749485,46.22,77997.94,0.0,-0.99999,0.0,0.00191]
[1779037751499,46.22,77998.74,0.0,-0.99999,0.0,0.00191]
[1779037755527,46.22,77997.95,0.0,-0.99999,0.0,0.00191]
[1779037760562,46.22,77997.51,0.0,-0.99999,0.0,0.0019]
[1779037762821,46.22,77997.8,0.0,-0.99999,0.0,0.00191]
[1779037763583,46.22,77993.15,0.0,-0.99999,0.0,0.00188]
[1779037764590,46.22,77992.15,0.0,-0.99999,0.0,0.00188]
[1779037765802,46.22,77992.15,0.0,-0.99999,0.0,0.00188]
[1779037768829,46.22,77992.62,0.0,-0.99999,0.0,0.00188]
[1779037772646,46.22,77993.01,0.0,-0.99999,0.0,0.00186]
[1779037777681,46.22,77993.09,0.0,-0.99999,0.0,0.00186]
[1779037778688,46.22,77992.27,0.0,-0.99999,0.0,0.00186]
[1779037783725,46.22,77992.74,0.0,-0.99999,0.0,0.00186]
[1779037784732,46.22,77994.11,0.0,-0.99999,0.0,0.00187]
[1779037785739,46.22,77995.32,0.0,-0.99999,0.0,0.00187]
[1779037787753,46.22,77994.03,0.0,-0.99999,0.0,0.00187]
[1779037788760,46.22,77995.25,0.0,-0.99999,0.0,0.00187]
[1779037790774,46.22,78006.31,0.0,-0.99999,0.0,0.00193]
[1779037791781,46.22,78008.55,0.0,-0.99999,0.0,0.00194]
[1779037792788,46.22,78010.43,0.0,-0.99999,0.0,0.00195]
[1779037794802,46.22,78011.25,0.0,-0.99999,0.0,0.00196]
[1779037797823,46.22,78009.25,0.0,-0.99999,0.0,0.00195]
[1779037798830,46.22,78004.79,0.0,-0.99999,0.0,0.00192]
[1779037801854,46.22,78000.17,0.0,-0.99999,0.0,0.0019]
[1779037802859,46.22,77999.39,0.0,-0.99999,0.0,0.00189]
[1779037803865,46.22,77997.6,0.0,-0.99999,0.0,0.00188]
[1779037804872,46.22,77996.11,0.0,-0.99999,0.0,0.00188]
[1779037809907,46.22,77994.46,0.0,-0.99999,0.0,0.00187]
[1779037811921,46.22,77992.15,0.0,-0.99999,0.0,0.00186]
[1779037812928,46.22,77985.42,0.0,-0.99999,0.0,0.00182]
[1779037813935,46.22,77984.46,0.0,-0.99999,0.0,0.00182]
[1779037825012,46.22,77984.17,0.0,-0.99999,0.0,0.00181]
[1779037829689,46.22,77983.51,0.0,-0.99999,0.0,0.00181]
[1779037831056,46.22,77984.41,0.0,-0.99999,0.0,0.0018]
[1779037832064,46.22,77983.58,0.0,-0.99999,0.0,0.00179]
[1779037833070,46.22,77982.14,0.0,-0.99999,0.0,0.00178]
[1779037834077,46.22,77981.29,0.0,-0.99999,0.0,0.00178]
[1779037834572,46.22,77981.29,0.0,-0.99999,0.0,0.00178]
[1779037834681,46.22,77981.29,0.0,-0.99999,0.0,0.00178]
[1779037840120,46.22,77981.34,0.0,-0.99999,0.0,0.00178]
[1779037841127,46.22,77980.53,0.0,-0.99999,0.0,0.00178]
[1779037842143,46.22,77973.43,0.0,-0.99999,0.0,0.00174]
[1779037843149,46.22,77972.61,0.0,-0.99999,0.0,0.00174]
[1779037845163,46.22,77964.9,0.0,-0.99999,0.0,0.0017]
[1779037846170,46.22,77961.08,0.0,-0.99999,0.0,0.00168]
[1779037848184,46.22,77961.4,0.0,-0.99999,0.0,0.00168]
[1779037850198,46.22,77960.47,0.0,-0.99999,0.0,0.00168]
[1779037852212,46.22,77963.57,0.0,-0.99999,0.0,0.00169]
[1779037853219,46.22,77964.76,0.0,-0.99999,0.0,0.0017]
[1779037858255,46.22,77964.61,0.0,-0.99999,0.0,0.0017]
[1779037859261,46.22,77963.71,0.0,-0.99999,0.0,0.00169]
[1779037860268,46.22,77964.56,0.0,-0.99999,0.0,0.0017]
[1779037863294,46.22,77960.85,0.0,-0.99999,0.0,0.00168]
[1779037864296,46.22,77956.33,0.0,-0.99999,0.0,0.00166]
[1779037865303,46.22,77952.82,0.0,-0.99999,0.0,0.00164]
[1779037866310,46.22,77951.07,0.0,-0.99999,0.0,0.00163]
[1779037868324,46.22,77949.99,0.0,-0.99999,0.0,0.00163]
[1779037873359,46.22,77950.61,0.0,-0.99999,0.0,0.00163]
[1779037878394,46.22,77950.89,0.0,-0.99999,0.0,0.00163]
[1779037882811,46.22,77950.51,0.0,-0.99999,0.0,0.00163]
[1779037882935,46.22,77950.51,0.0,-0.99999,0.0,0.00163]
[1779037883036,46.22,77949.39,0.0,-0.99999,0.0,0.00162]
[1779037883429,46.22,77944.78,0.0,-0.99999,0.0,0.0016]
[1779037884436,46.22,77943.15,0.0,-0.99999,0.0,0.0016]
[1779037885443,46.22,77941.23,0.0,-0.99999,0.0,0.00159]
[1779037886450,46.22,77942.77,0.0,-0.99999,0.0,0.00159]
[1779037891485,46.22,77942.76,0.0,-0.99999,0.0,0.00158]
[1779037895830,46.22,77941.05,0.0,-0.99999,0.0,0.00157]
[1779037896520,46.22,77942.19,0.0,-0.99999,0.0,0.00157]
[1779037901555,46.22,77940.88,0.0,-0.99999,0.0,0.00157]
[1779037903569,46.22,77939.58,0.0,-0.99999,0.0,0.00156]
[1779037904576,46.22,77938.07,0.0,-0.99999,0.0,0.00156]
[1779037909611,46.22,77938.57,0.0,-0.99999,0.0,0.00156]
[1779037910618,46.22,77937.76,0.0,-0.99999,0.0,0.00155]
[1779037911756,46.22,77938.61,0.0,-0.99999,0.0,0.00156]
[1779037913639,46.22,77936.88,0.0,-0.99999,0.0,0.00155]
[1779037915654,46.22,77935.82,0.0,-0.99999,0.0,0.00155]
[1779037918675,46.22,77933.67,0.0,-0.99999,0.0,0.00154]
[1779037919682,46.22,77932.92,0.0,-0.99999,0.0,0.00153]
[1779037920689,46.22,77933.72,0.0,-0.99999,0.0,0.00154]
[1779037922703,46.22,77930.87,0.0,-0.99999,0.0,0.00152]
[1779037923710,46.22,77924.81,0.0,-0.99999,0.0,0.0015]
[1779037924717,46.22,77922.28,0.0,-0.99999,0.0,0.00149]
[1779037925724,46.22,77919.04,0.0,-0.99999,0.0,0.00147]
[1779037926731,46.22,77916.49,0.0,-0.99999,0.0,0.00146]
[1779037927738,46.22,77911.3,0.0,-0.99999,0.0,0.00144]
[1779037928813,46.22,77911.3,0.0,-0.99999,0.0,0.00144]
[1779037929026,46.22,77911.3,0.0,-0.99999,0.0,0.00144]
[1779037929061,46.22,77902.47,0.0,-0.99999,0.0,0.0014]
[1779037929752,46.22,77900.14,0.0,-0.99999,0.0,0.00139]
[1779037930780,46.22,77891.79,0.0,-0.99999,0.0,0.00136]
[1779037931767,46.22,77887.24,0.0,-0.99999,0.0,0.00134]
[1779037932774,46.22,77884.87,0.0,-0.99999,0.0,0.00133]
[1779037934788,46.22,77890.35,0.0,-0.99999,0.0,0.00136]
[1779037940047,46.22,77890.97,0.0,-0.99999,0.0,0.00136]
[1779037941838,46.22,77892.08,0.0,-0.99999,0.0,0.00136]
[1779037942845,46.22,77898.38,0.0,-0.99999,0.0,0.00139]
[1779037944813,46.22,77898.99,0.0,-0.99999,0.0,0.00139]
[1779037947880,46.22,77900.14,0.0,-0.99999,0.0,0.00139]
[1779037948887,46.22,77898.4,0.0,-0.99999,0.0,0.00139]
[1779037949894,46.22,77895.26,0.0,-0.99999,0.0,0.00137]
[1779037953922,46.22,77895.93,0.0,-0.99999,0.0,0.00136]
[1779037954929,46.22,77900.25,0.0,-0.99999,0.0,0.00138]
[1779037955936,46.22,77902.18,0.0,-0.99999,0.0,0.00139]
[1779037960971,46.22,77901.8,0.0,-0.99999,0.0,0.00139]
[1779037961978,46.22,77891.68,0.0,-0.99999,0.0,0.00135]
[1779037962985,46.22,77886.65,0.0,-0.99999,0.0,0.00133]
[1779037964816,46.22,77886.43,0.0,-0.99999,0.0,0.00133]
[1779037970035,46.22,77882.59,0.0,-0.99999,0.0,0.00131]
[1779037971041,46.22,77884.17,0.0,-0.99999,0.0,0.00132]
[1779037972048,46.22,77884.91,0.0,-0.99999,0.0,0.00132]
[1779037974062,46.22,77886.54,0.0,-0.99999,0.0,0.00133]
[1779037975069,46.22,77885.63,0.0,-0.99999,0.0,0.00132]
[1779037978090,46.22,77884.78,0.0,-0.99999,0.0,0.00132]
[1779037979097,46.22,77885.92,0.0,-0.99999,0.0,0.00132]
[1779037980104,46.22,77885.19,0.0,-0.99999,0.0,0.00132]
[1779037981111,46.22,77879.09,0.0,-0.99999,0.0,0.0013]
[1779037982118,46.22,77877.93,0.0,-0.99999,0.0,0.00129]
[1779037984132,46.22,77868.78,0.0,-0.99999,0.0,0.00126]
[1779037985139,46.22,77865.21,0.0,-0.99999,0.0,0.00125]
[1779037987153,46.22,77863.79,0.0,-0.99999,0.0,0.00124]
[1779037988160,46.22,77860.59,0.0,-0.99999,0.0,0.00123]
[1779037988813,46.22,77860.59,0.0,-0.99999,0.0,0.00123]
[1779037988964,46.22,77860.59,0.0,-0.99999,0.0,0.00123]
[1779037991181,46.22,77864.39,0.0,-0.99999,0.0,0.00124]
[1779037991901,46.22,77864.39,0.0,-0.99999,0.0,0.00124]
[1779037992188,46.22,77867.57,0.0,-0.99999,0.0,0.00125]
[1779037993195,46.22,77868.98,0.0,-0.99999,0.0,0.00126]
[1779037994202,46.22,77870.8,0.0,-0.99999,0.0,0.00127]
[1779037995209,46.22,77869.46,0.0,-0.99999,0.0,0.00126]
[1779037996216,46.22,77864.41,0.0,-0.99999,0.0,0.00124]
[1779038001251,46.22,77864.84,0.0,-0.99999,0.0,0.00124]
[1779038006287,46.22,77864.6,0.0,-0.99999,0.0,0.00124]
[1779038008300,46.22,77870.25,0.0,-0.99999,0.0,0.00126]
[1779038009307,46.22,77873.74,0.0,-0.99999,0.0,0.00128]
[1779038010314,46.22,77875.4,0.0,-0.99999,0.0,0.00128]
[1779038011321,46.22,77876.77,0.0,-0.99999,0.0,0.00127]
[1779038014342,46.22,77877.87,0.0,-0.99999,0.0,0.00128]
[1779038017363,46.22,77879.04,0.0,-0.99999,0.0,0.00128]
[1779038017825,46.22,77879.04,0.0,-0.99999,0.0,0.00128]
[1779038018370,46.22,77884.38,0.0,-0.99999,0.0,0.0013]
[1779038019378,46.22,77885.21,0.0,-0.99999,0.0,0.00131]
[1779038024413,46.22,77884.22,0.0,-0.99999,0.0,0.0013]
[1779038025420,46.22,77878.47,0.0,-0.99999,0.0,0.00128]
[1779038028441,46.22,77877.21,0.0,-0.99999,0.0,0.00128]
[1779038029448,46.22,77874.1,0.0,-0.99999,0.0,0.00126]
[1779038031462,46.22,77875.55,0.0,-0.99999,0.0,0.00127]
[1779038034484,46.22,77872.56,0.0,-0.99999,0.0,0.00126]
[1779038035492,46.22,77868.89,0.0,-0.99999,0.0,0.00125]
[1779038040528,46.22,77869.52,0.0,-0.99999,0.0,0.00125]
[1779038041535,46.22,77870.87,0.0,-0.99999,0.0,0.00125]
[1779038042542,46.22,77872.52,0.0,-0.99999,0.0,0.00126]
[1779038043549,46.22,77873.7,0.0,-0.99999,0.0,0.00126]
[1779038044557,46.22,77874.45,0.0,-0.99999,0.0,0.00127]
[1779038046570,46.22,77873.46,0.0,-0.99999,0.0,0.00126]
[1779038049591,46.22,77872.11,0.0,-0.99999,0.0,0.00126]
[1779038050598,46.22,77874.64,0.0,-0.99999,0.0,0.00127]
[1779038055633,46.22,77874.87,0.0,-0.99999,0.0,0.00127]
[1779038056640,46.22,77874.19,0.0,-0.99999,0.0,0.00126]
[1779038058654,46.22,77873.51,0.0,-0.99999,0.0,0.00126]
[1779038059661,46.22,77874.61,0.0,-0.99999,0.0,0.00127]
[1779038060668,46.22,77873.29,0.0,-0.99999,0.0,0.00126]
[1779038061675,46.22,77873.97,0.0,-0.99999,0.0,0.00126]
[1779038063689,46.22,77874.66,0.0,-0.99999,0.0,0.00127]
[1779038068724,46.22,77875.02,0.0,-0.99999,0.0,0.00127]
[1779038071745,46.22,77876.46,0.0,-0.99999,0.0,0.00126]
[1779038073759,46.22,77878.92,0.0,-0.99999,0.0,0.00127]
[1779038074766,46.22,77881.52,0.0,-0.99999,0.0,0.00128]
[1779038080808,46.22,77881.15,0.0,-0.99999,0.0,0.00128]
[1779038085843,46.22,77880.73,0.0,-0.99999,0.0,0.00128]
[1779038088864,46.22,77884.71,0.0,-0.99999,0.0,0.00129]
[1779038089871,46.22,77888.85,0.0,-0.99999,0.0,0.00131]
[1779038092892,46.22,77889.61,0.0,-0.99999,0.0,0.00131]
[1779038095913,46.22,77890.77,0.0,-0.99999,0.0,0.00131]
[1779038100953,46.22,77891.91,0.0,-0.99999,0.0,0.00132]
[1779038106004,46.22,77892.0,0.0,-0.99999,0.0,0.00132]
[1779038107011,46.22,77894.29,0.0,-0.99999,0.0,0.00133]
[1779038108019,46.22,77899.79,0.0,-0.99999,0.0,0.00135]
[1779038109026,46.22,77900.69,0.0,-0.99999,0.0,0.00135]
[1779038110033,46.22,77900.01,0.0,-0.99999,0.0,0.00135]
[1779038115068,46.22,77900.16,0.0,-0.99999,0.0,0.00135]
[1779038116075,46.22,77903.93,0.0,-0.99999,0.0,0.00136]
[1779038117082,46.22,77904.87,0.0,-0.99999,0.0,0.00137]
[1779038118089,46.22,77906.79,0.0,-0.99999,0.0,0.00138]
[1779038121110,46.22,77901.05,0.0,-0.99999,0.0,0.00135]
[1779038124131,46.22,77899.44,0.0,-0.99999,0.0,0.00135]
[1779038125138,46.22,77900.18,0.0,-0.99999,0.0,0.00135]
[1779038126145,46.22,77900.99,0.0,-0.99999,0.0,0.00135]
[1779038127154,46.22,77902.58,0.0,-0.99999,0.0,0.00136]
[1779038128161,46.22,77904.33,0.0,-0.99999,0.0,0.00137]
[1779038129168,46.22,77911.89,0.0,-0.99999,0.0,0.0014]
[1779038130175,46.22,77913.05,0.0,-0.99999,0.0,0.0014]
[1779038131182,46.22,77913.99,0.0,-0.99999,0.0,0.00139]
[1779038133196,46.22,77914.71,0.0,-0.99999,0.0,0.00139]
[1779038138231,46.22,77916.28,0.0,-0.99999,0.0,0.0014]
[1779038141253,46.22,77915.23,0.0,-0.99999,0.0,0.00139]
[1779038146288,46.22,77915.29,0.0,-0.99999,0.0,0.00139]
[1779038151323,46.22,77914.2,0.0,-0.99999,0.0,0.00139]
[1779038152330,46.22,77915.41,0.0,-0.99999,0.0,0.0014]
[1779038157365,46.22,77915.88,0.0,-0.99999,0.0,0.0014]
[1779038162401,46.22,77916.1,0.0,-0.99999,0.0,0.0014]
[1779038165422,46.22,77915.35,0.0,-0.99999,0.0,0.00139]
[1779038169450,46.22,77922.99,0.0,-0.99999,0.0,0.00143]
[1779038170457,46.22,77926.39,0.0,-0.99999,0.0,0.00144]
[1779038171465,46.22,77928.94,0.0,-0.99999,0.0,0.00145]
[1779038174485,46.22,77930.44,0.0,-0.99999,0.0,0.00146]
[1779038175492,46.22,77931.26,0.0,-0.99999,0.0,0.00146]
[1779038179520,46.22,77928.82,0.0,-0.99999,0.0,0.00145]
[1779038180527,46.22,77925.26,0.0,-0.99999,0.0,0.00144]
[1779038182541,46.22,77926.06,0.0,-0.99999,0.0,0.00144]
[1779038183548,46.22,77930.95,0.0,-0.99999,0.0,0.00146]
[1779038184555,46.22,77931.78,0.0,-0.99999,0.0,0.00146]
[1779038185562,46.22,77932.94,0.0,-0.99999,0.0,0.00147]
[1779038188583,46.22,77933.81,0.0,-0.99999,0.0,0.00147]
[1779038191605,46.22,77934.45,0.0,-0.99999,0.0,0.00146]
[1779038196640,46.22,77935.78,0.0,-0.99999,0.0,0.00146]
[1779038197647,46.22,77935.08,0.0,-0.99999,0.0,0.00146]
[1779038199661,46.22,77933.62,0.0,-0.99999,0.0,0.00145]
[1779038208724,46.22,77934.22,0.0,-0.99999,0.0,0.00146]
[1779038218794,46.22,77934.31,0.0,-0.99999,0.0,0.00146]
[1779038219801,46.22,77933.28,0.0,-0.99999,0.0,0.00145]
[1779038220808,46.22,77934.54,0.0,-0.99999,0.0,0.00146]
[1779038222822,46.22,77932.06,0.0,-0.99999,0.0,0.00145]
[1779038226850,46.22,77931.22,0.0,-0.99999,0.0,0.00144]
[1779038227857,46.22,77932.94,0.0,-0.99999,0.0,0.00145]
[1779038228864,46.22,77934.2,0.0,-0.99999,0.0,0.00146]
[1779038233899,46.22,77934.21,0.0,-0.99999,0.0,0.00146]
[1779038238934,46.22,77932.4,0.0,-0.99999,0.0,0.00145]
[1779038239941,46.22,77933.74,0.0,-0.99999,0.0,0.00146]
[1779038245983,46.22,77933.98,0.0,-0.99999,0.0,0.00146]
[1779038247326,46.22,77933.98,0.0,-0.99999,0.0,0.00146]
[1779038252025,46.22,77931.06,0.0,-0.99999,0.0,0.00143]
[1779038253032,46.22,77924.97,0.0,-0.99999,0.0,0.0014]
[1779038254039,46.22,77923.98,0.0,-0.99999,0.0,0.0014]
[1779038259074,46.22,77923.28,0.0,-0.99999,0.0,0.0014]
[1779038261090,46.22,77922.2,0.0,-0.99999,0.0,0.00139]
[1779038262097,46.22,77920.26,0.0,-0.99999,0.0,0.00138]
[1779038268139,46.22,77918.77,0.0,-0.99999,0.0,0.00138]
[1779038271160,46.22,77919.56,0.0,-0.99999,0.0,0.00138]
[1779038272167,46.22,77918.59,0.0,-0.99999,0.0,0.00138]
[1779038274181,46.22,77919.75,0.0,-0.99999,0.0,0.00138]
[1779038275188,46.22,77915.67,0.0,-0.99999,0.0,0.00137]
[1779038276195,46.22,77914.04,0.0,-0.99999,0.0,0.00136]
[1779038277324,46.22,77914.04,0.0,-0.99999,0.0,0.00136]
[1779038279217,46.22,77913.22,0.0,-0.99999,0.0,0.00136]
[1779038280223,46.22,77908.59,0.0,-0.99999,0.0,0.00134]
[1779038287272,46.22,77908.57,0.0,-0.99999,0.0,0.00134]
[1779038292307,46.22,77910.67,0.0,-0.99999,0.0,0.00135]
[1779038298350,46.22,77910.95,0.0,-0.99999,0.0,0.00135]
[1779038304392,46.22,77910.1,0.0,-0.99999,0.0,0.00134]
[1779038307413,46.22,77909.32,0.0,-0.99999,0.0,0.00134]
[1779038308420,46.22,77910.22,0.0,-0.99999,0.0,0.00134]
[1779038309427,46.22,77896.45,0.0,-0.99999,0.0,0.00129]
[1779038309839,46.22,77896.45,0.0,-0.99999,0.0,0.00129]
[1779038310434,46.22,77887.9,0.0,-0.99999,0.0,0.00126]
[1779038311441,46.22,77878.95,0.0,-0.99999,0.0,0.00121]
[1779038312448,46.22,77872.56,0.0,-0.99999,0.0,0.00119]
[1779038313455,46.22,77873.8,0.0,-0.99999,0.0,0.0012]
[1779038315469,46.22,77872.0,0.0,-0.99999,0.0,0.00119]
[1779038316476,46.22,77869.87,0.0,-0.99999,0.0,0.00118]
[1779038317483,46.22,77871.88,0.0,-0.99999,0.0,0.00119]
[1779038319497,46.22,77870.08,0.0,-0.99999,0.0,0.00118]
[1779038321511,46.22,77868.99,0.0,-0.99999,0.0,0.00118]
[1779038322520,46.22,77868.01,0.0,-0.99999,0.0,0.00118]
[1779038323654,46.22,77867.19,0.0,-0.99999,0.0,0.00117]
[1779038324532,46.22,77866.15,0.0,-0.99999,0.0,0.00117]
[1779038325539,46.22,77864.01,0.0,-0.99999,0.0,0.00116]
[1779038327553,46.22,77840.33,0.0,-0.99999,0.0,0.00108]
[1779038327844,46.22,77840.33,0.0,-0.99999,0.0,0.00108]
[1779038328349,46.22,77840.33,0.0,-0.99999,0.0,0.00108]
[1779038328560,46.22,77833.31,0.0,-0.99999,0.0,0.00106]
[1779038329567,46.22,77831.47,0.0,-0.99999,0.0,0.00106]
[1779038330574,46.22,77836.77,0.0,-0.99999,0.0,0.00107]
[1779038331581,46.22,77841.84,0.0,-0.99999,0.0,0.00109]
[1779038332588,46.22,77845.94,0.0,-0.99999,0.0,0.0011]
[1779038333595,46.22,77849.94,0.0,-0.99999,0.0,0.00111]
[1779038334602,46.22,77852.73,0.0,-0.99999,0.0,0.00112]
[1779038335161,46.22,77852.73,0.0,-0.99999,0.0,0.00112]
[1779038339637,46.22,77862.58,0.0,-0.99999,0.0,0.00116]
[1779038340644,46.22,77869.94,0.0,-0.99999,0.0,0.00118]
[1779038341651,46.22,77873.52,0.0,-0.99999,0.0,0.00119]
[1779038342658,46.22,77875.79,0.0,-0.99999,0.0,0.0012]
[1779038343665,46.22,77876.5,0.0,-0.99999,0.0,0.0012]
[1779038347708,46.22,77877.8,0.0,-0.99999,0.0,0.00121]
[1779038352744,46.22,77879.3,0.0,-0.99999,0.0,0.00121]
[1779038353751,46.22,77888.95,0.0,-0.99999,0.0,0.00125]
[1779038354758,46.22,77894.37,0.0,-0.99999,0.0,0.00127]
[1779038355765,46.22,77898.86,0.0,-0.99999,0.0,0.00129]
[1779038356772,46.22,77902.14,0.0,-0.99999,0.0,0.0013]
[1779038357558,46.22,77902.14,0.0,-0.99999,0.0,0.0013]
[1779038362814,46.22,77902.71,0.0,-0.99999,0.0,0.0013]
[1779038367329,46.22,77903.25,0.0,-0.99999,0.0,0.0013]
[1779038367419,46.22,77903.98,0.0,-0.99999,0.0,0.00131]
[1779038369863,46.22,77905.09,0.0,-0.99999,0.0,0.00131]
[1779038371409,46.22,77905.09,0.0,-0.99999,0.0,0.00131]
[1779038371566,46.22,77905.09,0.0,-0.99999,0.0,0.00131]
[1779038371639,46.22,77907.11,0.0,-0.99999,0.0,0.0013]
[1779038371877,46.22,77907.84,0.0,-0.99999,0.0,0.00131]
[1779038374898,46.22,77910.37,0.0,-0.99999,0.0,0.00132]
[1779038376575,46.22,77910.37,0.0,-0.99999,0.0,0.00132]
[1779038376672,46.22,77911.91,0.0,-0.99999,0.0,0.00132]
[1779038377919,46.22,77916.62,0.0,-0.99999,0.0,0.00134]
[1779038378926,46.22,77918.87,0.0,-0.99999,0.0,0.00135]
[1779038380333,46.22,77918.87,0.0,-0.99999,0.0,0.00135]
[1779038380562,46.22,77918.87,0.0,-0.99999,0.0,0.00135]
[1779038380661,46.22,77918.08,0.0,-0.99999,0.0,0.00135]
[1779038382954,46.22,77910.38,0.0,-0.99999,0.0,0.00132]
[1779038384003,46.22,77910.38,0.0,-0.99999,0.0,0.00132]
[1779038384063,46.22,77910.38,0.0,-0.99999,0.0,0.00132]
[1779038384159,46.22,77907.68,0.0,-0.99999,0.0,0.00131]
[1779038388585,46.22,77907.85,0.0,-0.99999,0.0,0.00131]
[1779038388812,46.22,77907.85,0.0,-0.99999,0.0,0.00131]
[1779038388672,46.22,77911.56,0.0,-0.99999,0.0,0.00132]
[1779038388996,46.22,77912.68,0.0,-0.99999,0.0,0.00132]
[1779038390007,46.22,77913.57,0.0,-0.99999,0.0,0.00133]
[1779038392267,46.22,77913.67,0.0,-0.99999,0.0,0.00133]
[1779038392310,46.22,77913.67,0.0,-0.99999,0.0,0.00133]
[1779038393028,46.22,77908.74,0.0,-0.99999,0.0,0.00131]
[1779038395042,46.22,77907.89,0.0,-0.99999,0.0,0.00131]
[1779038397481,46.22,77907.89,0.0,-0.99999,0.0,0.00131]
[1779038397565,46.22,77907.89,0.0,-0.99999,0.0,0.00131]
[1779038404105,46.22,77906.38,0.0,-0.99999,0.0,0.0013]
[1779038405225,46.22,77906.38,0.0,-0.99999,0.0,0.0013]
[1779038405315,46.22,77906.38,0.0,-0.99999,0.0,0.0013]
[1779038405386,46.22,77913.71,0.0,-0.99999,0.0,0.00133]
[1779038406119,46.22,77916.21,0.0,-0.99999,0.0,0.00134]
[1779038410322,46.22,77916.15,0.0,-0.99999,0.0,0.00134]
[1779038410566,46.22,77916.15,0.0,-0.99999,0.0,0.00134]
[1779038410579,46.22,77915.25,0.0,-0.99999,0.0,0.00133]
[1779038411154,46.22,77916.74,0.0,-0.99999,0.0,0.00134]
[1779038412161,46.22,77920.22,0.0,-0.99999,0.0,0.00135]
[1779038413094,46.22,77920.22,0.0,-0.99999,0.0,0.00135]
[1779038413313,46.22,77920.22,0.0,-0.99999,0.0,0.00135]
[1779038413399,46.22,77923.33,0.0,-0.99999,0.0,0.00137]
[1779038414175,46.22,77926.03,0.0,-0.99999,0.0,0.00138]
[1779038415182,46.22,77931.54,0.0,-0.99999,0.0,0.0014]
[1779038416226,46.22,77931.54,0.0,-0.99999,0.0,0.0014]
[1779038416312,46.22,77931.54,0.0,-0.99999,0.0,0.0014]
[1779038417196,46.22,77932.96,0.0,-0.99999,0.0,0.00141]
[1779038419210,46.22,77933.88,0.0,-0.99999,0.0,0.00141]
[1779038422231,46.22,77933.11,0.0,-0.99999,0.0,0.00141]
[1779038425496,46.22,77933.73,0.0,-0.99999,0.0,0.00141]
[1779038425569,46.22,77933.73,0.0,-0.99999,0.0,0.00141]
[1779038430513,46.22,77933.47,0.0,-0.99999,0.0,0.00141]
[1779038430561,46.22,77933.47,0.0,-0.99999,0.0,0.00141]
[1779038430614,46.22,77934.3,0.0,-0.99999,0.0,0.00141]
[1779038436333,46.22,77934.35,0.0,-0.99999,0.0,0.0014]
[1779038438104,46.22,77934.62,0.0,-0.99999,0.0,0.0014]
[1779038438312,46.22,77934.62,0.0,-0.99999,0.0,0.0014]
[1779038443382,46.22,77934.41,0.0,-0.99999,0.0,0.0014]
[1779038448417,46.22,77934.51,0.0,-0.99999,0.0,0.0014]
[1779038451205,46.22,77934.62,0.0,-0.99999,0.0,0.0014]
[1779038451313,46.22,77934.62,0.0,-0.99999,0.0,0.0014]
[1779038455271,46.22,77934.59,0.0,-0.99999,0.0,0.0014]
[1779038455310,46.22,77934.59,0.0,-0.99999,0.0,0.0014]
[1779038455466,46.22,77933.8,0.0,-0.99999,0.0,0.00139]
[1779038456473,46.22,77938.02,0.0,-0.99999,0.0,0.00141]
[1779038457481,46.22,77939.94,0.0,-0.99999,0.0,0.00142]
[1779038459522,46.22,77940.15,0.0,-0.99999,0.0,0.00142]
[1779038459562,46.22,77940.15,0.0,-0.99999,0.0,0.00142]
[1779038460502,46.22,77941.93,0.0,-0.99999,0.0,0.00143]
[1779038462519,46.22,77940.47,0.0,-0.99999,0.0,0.00142]
[1779038466465,46.22,77941.05,0.0,-0.99999,0.0,0.00142]
[1779038466560,46.22,77941.05,0.0,-0.99999,0.0,0.00142]
[1779038466660,46.22,77939.45,0.0,-0.99999,0.0,0.00142]
[1779038473436,46.22,77938.99,0.0,-0.99999,0.0,0.00141]
[1779038473570,46.22,77938.99,0.0,-0.99999,0.0,0.00141]
[1779038475610,46.22,77937.88,0.0,-0.99999,0.0,0.00141]
[1779038477004,46.22,77938.59,0.0,-0.99999,0.0,0.00141]
[1779038477060,46.22,77938.59,0.0,-0.99999,0.0,0.00141]
[1779038477624,46.22,77937.67,0.0,-0.99999,0.0,0.00141]
[1779038478631,46.22,77938.43,0.0,-0.99999,0.0,0.00141]
[1779038483329,46.22,77938.43,0.0,-0.99999,0.0,0.00141]
[1779038483564,46.22,77938.43,0.0,-0.99999,0.0,0.00141]
[1779038483670,46.22,77939.36,0.0,-0.99999,0.0,0.00142]
[1779038485681,46.22,77940.42,0.0,-0.99999,0.0,0.00142]
[1779038490716,46.22,77940.56,0.0,-0.99999,0.0,0.00142]
[1779038491723,46.22,77941.8,0.0,-0.99999,0.0,0.00141]
[1779038492348,46.22,77941.8,0.0,-0.99999,0.0,0.00141]
[1779038492568,46.22,77941.8,0.0,-0.99999,0.0,0.00141]
[1779038497765,46.22,77941.26,0.0,-0.99999,0.0,0.00141]
[1779038500716,46.22,77941.47,0.0,-0.99999,0.0,0.00141]
[1779038500811,46.22,77941.47,0.0,-0.99999,0.0,0.00141]
[1779038501793,46.22,77943.48,0.0,-0.99999,0.0,0.00142]
[1779038505821,46.22,77944.37,0.0,-0.99999,0.0,0.00142]
[1779038507835,46.22,77947.03,0.0,-0.99999,0.0,0.00143]
[1779038508299,46.22,77947.03,0.0,-0.99999,0.0,0.00143]
[1779038508309,46.22,77947.03,0.0,-0.99999,0.0,0.00143]
[1779038508842,46.22,77948.08,0.0,-0.99999,0.0,0.00144]
[1779038513877,46.22,77947.27,0.0,-0.99999,0.0,0.00143]
[1779038518057,46.22,77947.93,0.0,-0.99999,0.0,0.00144]
[1779038518310,46.22,77947.93,0.0,-0.99999,0.0,0.00144]
[1779038519919,46.22,77945.47,0.0,-0.99999,0.0,0.00143]
[1779038520926,46.22,77941.1,0.0,-0.99999,0.0,0.00141]
[1779038521695,46.22,77941.1,0.0,-0.99999,0.0,0.00141]
[1779038521810,46.22,77941.1,0.0,-0.99999,0.0,0.00141]
[1779038521933,46.22,77942.63,0.0,-0.99999,0.0,0.00141]
[1779038522940,46.22,77945.61,0.0,-0.99999,0.0,0.00143]
[1779038524962,46.22,77944.66,0.0,-0.99999,0.0,0.00142]
[1779038525048,46.22,77944.66,0.0,-0.99999,0.0,0.00142]
[1779038525060,46.22,77944.66,0.0,-0.99999,0.0,0.00142]
[1779038525970,46.22,77945.78,0.0,-0.99999,0.0,0.00143]
[1779038531005,46.22,77946.1,0.0,-0.99999,0.0,0.00143]
[1779038533638,46.22,77945.92,0.0,-0.99999,0.0,0.00143]
[1779038533812,46.22,77945.92,0.0,-0.99999,0.0,0.00143]
[1779038533887,46.22,77944.84,0.0,-0.99999,0.0,0.00142]
[1779038535034,46.22,77944.0,0.0,-0.99999,0.0,0.00142]
[1779038537048,46.22,77944.98,0.0,-0.99999,0.0,0.00142]
[1779038539584,46.22,77944.72,0.0,-0.99999,0.0,0.00142]
[1779038539813,46.22,77944.72,0.0,-0.99999,0.0,0.00142]
[1779038539912,46.22,77943.89,0.0,-0.99999,0.0,0.00142]
[1779038542083,46.22,77942.87,0.0,-0.99999,0.0,0.00141]
[1779038543090,46.22,77941.98,0.0,-0.99999,0.0,0.00141]
[1779038548125,46.22,77942.1,0.0,-0.99999,0.0,0.00141]
[1779038551180,46.22,77942.09,0.0,-0.99999,0.0,0.00141]
[1779038551308,46.22,77942.09,0.0,-0.99999,0.0,0.00141]
[1779038551409,46.22,77942.16,0.0,-0.99999,0.0,0.0014]
[1779038553581,46.22,77942.07,0.0,-0.99999,0.0,0.0014]
[1779038553811,46.22,77942.07,0.0,-0.99999,0.0,0.0014]
[1779038554167,46.22,77940.39,0.0,-0.99999,0.0,0.00139]
[1779038555174,46.22,77939.41,0.0,-0.99999,0.0,0.00139]
[1779038556181,46.22,77940.32,0.0,-0.99999,0.0,0.00139]
[1779038561216,46.22,77940.67,0.0,-0.99999,0.0,0.00139]
[1779038564151,46.22,77940.78,0.0,-0.99999,0.0,0.00139]
[1779038564311,46.22,77940.78,0.0,-0.99999,0.0,0.00139]
[1779038564378,46.22,77945.11,0.0,-0.99999,0.0,0.00141]
[1779038565248,46.22,77946.59,0.0,-0.99999,0.0,0.00141]
[1779038569704,46.22,77945.96,0.0,-0.99999,0.0,0.00141]
[1779038569812,46.22,77945.96,0.0,-0.99999,0.0,0.00141]
[1779038569912,46.22,77941.03,0.0,-0.99999,0.0,0.00139]
[1779038570284,46.22,77939.76,0.0,-0.99999,0.0,0.00139]
[1779038571422,46.22,77939.76,0.0,-0.99999,0.0,0.00139]
[1779038571571,46.22,77939.76,0.0,-0.99999,0.0,0.00139]
[1779038571665,46.22,77933.24,0.0,-0.99999,0.0,0.00136]
[1779038573611,46.22,77935.32,0.0,-0.99999,0.0,0.00137]
[1779038576358,46.22,77935.33,0.0,-0.99999,0.0,0.00137]
[1779038576566,46.22,77935.33,0.0,-0.99999,0.0,0.00137]
[1779038576664,46.22,77936.6,0.0,-0.99999,0.0,0.00137]
[1779038582367,46.22,77935.88,0.0,-0.99999,0.0,0.00137]
[1779038583374,46.22,77938.48,0.0,-0.99999,0.0,0.00138]
[1779038584381,46.22,77940.06,0.0,-0.99999,0.0,0.00139]
[1779038585115,46.22,77940.06,0.0,-0.99999,0.0,0.00139]
[1779038585312,46.22,77940.06,0.0,-0.99999,0.0,0.00139]
[1779038587402,46.22,77938.21,0.0,-0.99999,0.0,0.00138]
[1779038588409,46.22,77937.39,0.0,-0.99999,0.0,0.00138]
[1779038593448,46.22,77937.8,0.0,-0.99999,0.0,0.00138]
[1779038598055,46.22,77937.94,0.0,-0.99999,0.0,0.00138]
[1779038598073,46.22,77937.94,0.0,-0.99999,0.0,0.00138]
[1779038605532,46.22,77939.71,0.0,-0.99999,0.0,0.00139]
[1779038606092,46.22,77939.71,0.0,-0.99999,0.0,0.00139]
[1779038606313,46.22,77939.71,0.0,-0.99999,0.0,0.00139]
[1779038606540,46.22,77941.97,0.0,-0.99999,0.0,0.0014]
[1779038607546,46.22,77944.08,0.0,-0.99999,0.0,0.0014]
[1779038608554,46.22,77945.78,0.0,-0.99999,0.0,0.00141]
[1779038610709,46.22,77945.83,0.0,-0.99999,0.0,0.00141]
[1779038610815,46.22,77945.83,0.0,-0.99999,0.0,0.00141]
[1779038610913,46.22,77949.2,0.0,-0.99999,0.0,0.00143]
[1779038611577,46.22,77950.09,0.0,-0.99999,0.0,0.00141]
[1779038613592,46.22,77952.7,0.0,-0.99999,0.0,0.00142]
[1779038617620,46.22,77954.28,0.0,-0.99999,0.0,0.00143]
[1779038618138,46.22,77954.28,0.0,-0.99999,0.0,0.00143]
[1779038618310,46.22,77954.28,0.0,-0.99999,0.0,0.00143]
[1779038623662,46.22,77954.56,0.0,-0.99999,0.0,0.00143]
[1779038626683,46.22,77955.63,0.0,-0.99999,0.0,0.00144]
[1779038629705,46.22,77956.8,0.0,-0.99999,0.0,0.00144]
[1779038632060,46.22,77956.61,0.0,-0.99999,0.0,0.00144]
[1779038632314,46.22,77956.61,0.0,-0.99999,0.0,0.00144]
[1779038637760,46.22,77955.6,0.0,-0.99999,0.0,0.00144]
[1779038643802,46.22,77956.33,0.0,-0.99999,0.0,0.00144]
[1779038648443,46.22,77956.13,0.0,-0.99999,0.0,0.00144]
[1779038648561,46.22,77956.13,0.0,-0.99999,0.0,0.00144]
[1779038653872,46.22,77956.07,0.0,-0.99999,0.0,0.00144]
[1779038655886,46.22,77954.16,0.0,-0.99999,0.0,0.00143]
[1779038656840,46.22,77954.16,0.0,-0.99999,0.0,0.00143]
[1779038657059,46.22,77954.16,0.0,-0.99999,0.0,0.00143]
[1779038656893,46.22,77948.84,0.0,-0.99999,0.0,0.00141]
[1779038657900,46.22,77943.68,0.0,-0.99999,0.0,0.00139]
[1779038658907,46.22,77942.83,0.0,-0.99999,0.0,0.00138]
[1779038663996,46.22,77942.84,0.0,-0.99999,0.0,0.00138]
[1779038664063,46.22,77942.84,0.0,-0.99999,0.0,0.00138]
[1779038672001,46.22,77942.88,0.0,-0.99999,0.0,0.00137]
[1779038673997,46.22,77943.4,0.0,-0.99999,0.0,0.00137]
[1779038674061,46.22,77943.4,0.0,-0.99999,0.0,0.00137]
[1779038674094,46.22,77948.05,0.0,-0.99999,0.0,0.00139]
[1779038680057,46.22,77948.26,0.0,-0.99999,0.0,0.00139]
[1779038685093,46.22,77948.48,0.0,-0.99999,0.0,0.00139]
[1779038687115,46.22,77948.88,0.0,-0.99999,0.0,0.00139]
[1779038687310,46.22,77948.74,0.0,-0.99999,0.0,0.00139]
[1779038694158,46.22,77948.13,0.0,-0.99999,0.0,0.00139]
[1779038699193,46.22,77950.07,0.0,-0.99999,0.0,0.0014]
[1779038701812,46.22,77949.77,0.0,-0.99999,0.0,0.0014]
[1779038702060,46.22,77949.77,0.0,-0.99999,0.0,0.0014]
[1779038702073,46.22,77948.89,0.0,-0.99999,0.0,0.00139]
[1779038702214,46.22,77946.27,0.0,-0.99999,0.0,0.00138]
[1779038708256,46.22,77947.17,0.0,-0.99999,0.0,0.00139]
[1779038709327,46.22,77947.17,0.0,-0.99999,0.0,0.00139]
[1779038709562,46.22,77947.17,0.0,-0.99999,0.0,0.00139]
[1779038715305,46.22,77946.84,0.0,-0.99999,0.0,0.00138]
[1779038722354,46.22,77947.48,0.0,-0.99999,0.0,0.00139]
[1779038724368,46.22,77945.7,0.0,-0.99999,0.0,0.00138]
[1779038725375,46.22,77936.61,0.0,-0.99999,0.0,0.00134]
[1779038726382,46.22,77922.01,0.0,-0.99999,0.0,0.00129]
[1779038727461,46.22,77922.01,0.0,-0.99999,0.0,0.00129]
[1779038727562,46.22,77922.01,0.0,-0.99999,0.0,0.00129]
[1779038727663,46.22,77921.35,0.0,-0.99999,0.0,0.00129]
[1779038729404,46.22,77919.0,0.0,-0.99999,0.0,0.00128]
[1779038730410,46.22,77914.65,0.0,-0.99999,0.0,0.00126]
[1779038731809,46.22,77914.65,0.0,-0.99999,0.0,0.00126]
[1779038732059,46.22,77914.65,0.0,-0.99999,0.0,0.00126]
[1779038732084,46.22,77913.21,0.0,-0.99999,0.0,0.00124]
[1779038737459,46.22,77910.88,0.0,-0.99999,0.0,0.00123]
[1779038738466,46.22,77909.44,0.0,-0.99999,0.0,0.00123]
[1779038739473,46.22,77910.39,0.0,-0.99999,0.0,0.00123]
[1779038740480,46.22,77915.26,0.0,-0.99999,0.0,0.00125]
[1779038741817,46.22,77915.26,0.0,-0.99999,0.0,0.00125]
[1779038742061,46.22,77915.26,0.0,-0.99999,0.0,0.00125]
[1779038742081,46.22,77918.11,0.0,-0.99999,0.0,0.00126]
[1779038742494,46.22,77919.3,0.0,-0.99999,0.0,0.00126]
[1779038744508,46.22,77920.11,0.0,-0.99999,0.0,0.00127]
[1779038749543,46.22,77919.99,0.0,-0.99999,0.0,0.00127]
[1779038753571,46.22,77922.19,0.0,-0.99999,0.0,0.00127]
[1779038754578,46.22,77925.2,0.0,-0.99999,0.0,0.00129]
[1779038755379,46.22,77925.2,0.0,-0.99999,0.0,0.00129]
[1779038755560,46.22,77925.2,0.0,-0.99999,0.0,0.00129]
[1779038755585,46.22,77926.04,0.0,-0.99999,0.0,0.00129]
[1779038756592,46.22,77928.82,0.0,-0.99999,0.0,0.0013]
[1779038758606,46.22,77929.89,0.0,-0.99999,0.0,0.0013]
[1779038759613,46.22,77930.85,0.0,-0.99999,0.0,0.00131]
[1779038760406,46.22,77930.85,0.0,-0.99999,0.0,0.00131]
[1779038760562,46.22,77930.85,0.0,-0.99999,0.0,0.00131]
[1779038760620,46.22,77931.88,0.0,-0.99999,0.0,0.00131]
[1779038765655,46.22,77931.8,0.0,-0.99999,0.0,0.00131]
[1779038770691,46.22,77931.87,0.0,-0.99999,0.0,0.00131]
[1779038776221,46.22,77931.35,0.0,-0.99999,0.0,0.00131]
[1779038776309,46.22,77931.38,0.0,-0.99999,0.0,0.00131]
[1779038781770,46.22,77932.84,0.0,-0.99999,0.0,0.00131]
[1779038788817,46.22,77933.09,0.0,-0.99999,0.0,0.00132]
[1779038794224,46.22,77932.53,0.0,-0.99999,0.0,0.0013]
[1779038795561,46.22,77932.05,0.0,-0.99999,0.0,0.0013]
[1779038795867,46.22,77931.23,0.0,-0.99999,0.0,0.00129]
[1779038796873,46.22,77923.64,0.0,-0.99999,0.0,0.00127]
[1779038797880,46.22,77922.92,0.0,-0.99999,0.0,0.00126]
[1779038802915,46.22,77920.94,0.0,-0.99999,0.0,0.00126]
[1779038803627,46.22,77920.94,0.0,-0.99999,0.0,0.00126]
[1779038803810,46.22,77920.94,0.0,-0.99999,0.0,0.00126]
[1779038803922,46.22,77918.12,0.0,-0.99999,0.0,0.00125]
[1779038808957,46.22,77917.91,0.0,-0.99999,0.0,0.00124]
[1779038811978,46.22,77917.08,0.0,-0.99999,0.0,0.00124]
[1779038812677,46.22,77917.08,0.0,-0.99999,0.0,0.00124]
[1779038812810,46.22,77917.08,0.0,-0.99999,0.0,0.00124]
[1779038818021,46.22,77917.05,0.0,-0.99999,0.0,0.00124]
[1779038821927,46.22,77917.75,0.0,-0.99999,0.0,0.00124]
[1779038822061,46.22,77917.75,0.0,-0.99999,0.0,0.00124]
[1779038822154,46.22,77918.84,0.0,-0.99999,0.0,0.00125]
[1779038828092,46.22,77917.95,0.0,-0.99999,0.0,0.00124]
[1779038829318,46.22,77918.61,0.0,-0.99999,0.0,0.00125]
[1779038829562,46.22,77918.61,0.0,-0.99999,0.0,0.00125]
[1779038835141,46.22,77917.78,0.0,-0.99999,0.0,0.00124]
[1779038837558,46.22,77917.81,0.0,-0.99999,0.0,0.00124]
[1779038837810,46.22,77917.81,0.0,-0.99999,0.0,0.00124]
[1779038839169,46.22,77917.03,0.0,-0.99999,0.0,0.00124]
[1779038840176,46.22,77915.86,0.0,-0.99999,0.0,0.00124]
[1779038845211,46.22,77916.76,0.0,-0.99999,0.0,0.00124]
[1779038850246,46.22,77914.9,0.0,-0.99999,0.0,0.00123]
[1779038851253,46.22,77915.49,0.0,-0.99999,0.0,0.00122]
[1779038852019,46.22,77915.49,0.0,-0.99999,0.0,0.00122]
[1779038852061,46.22,77915.49,0.0,-0.99999,0.0,0.00122]
[1779038853267,46.22,77916.28,0.0,-0.99999,0.0,0.00122]
[1779038856289,46.22,77914.89,0.0,-0.99999,0.0,0.00122]
[1779038856567,46.22,77914.89,0.0,-0.99999,0.0,0.00122]
[1779038856809,46.22,77914.89,0.0,-0.99999,0.0,0.00122]
[1779038863338,46.22,77915.64,0.0,-0.99999,0.0,0.00122]
[1779038868373,46.22,77915.6,0.0,-0.99999,0.0,0.00122]
[1779038872163,46.22,77915.8,0.0,-0.99999,0.0,0.00122]
[1779038872314,46.22,77915.8,0.0,-0.99999,0.0,0.00122]
[1779038880457,46.22,77915.91,0.0,-0.99999,0.0,0.00122]
[1779038881657,46.22,77915.91,0.0,-0.99999,0.0,0.00122]
[1779038881810,46.22,77915.91,0.0,-0.99999,0.0,0.00122]
[1779038890527,46.22,77915.67,0.0,-0.99999,0.0,0.00122]
[1779038893548,46.22,77918.76,0.0,-0.99999,0.0,0.00123]
[1779038895288,46.22,77918.76,0.0,-0.99999,0.0,0.00123]
[1779038895311,46.22,77918.76,0.0,-0.99999,0.0,0.00123]
[1779038894555,46.22,77920.99,0.0,-0.99999,0.0,0.00124]
[1779038895562,46.22,77922.34,0.0,-0.99999,0.0,0.00125]
[1779038899590,46.22,77923.07,0.0,-0.99999,0.0,0.00125]
[1779038900597,46.22,77924.61,0.0,-0.99999,0.0,0.00126]
[1779038901697,46.22,77924.61,0.0,-0.99999,0.0,0.00126]
[1779038901811,46.22,77924.61,0.0,-0.99999,0.0,0.00126]
[1779038901886,46.22,77926.36,0.0,-0.99999,0.0,0.00126]
[1779038904631,46.22,77925.49,0.0,-0.99999,0.0,0.00126]
[1779038912687,46.22,77925.26,0.0,-0.99999,0.0,0.00124]
[1779038918729,46.22,77926.73,0.0,-0.99999,0.0,0.00125]
[1779038926785,46.22,77926.63,0.0,-0.99999,0.0,0.00125]
[1779038930148,46.22,77927.04,0.0,-0.99999,0.0,0.00125]
[1779038930312,46.22,77927.04,0.0,-0.99999,0.0,0.00125]
[1779038934841,46.22,77928.02,0.0,-0.99999,0.0,0.00125]
[1779038939876,46.22,77927.27,0.0,-0.99999,0.0,0.00125]
[1779038942585,46.22,77927.19,0.0,-0.99999,0.0,0.00125]
[1779038942812,46.22,77927.19,0.0,-0.99999,0.0,0.00125]
[1779038947932,46.22,77927.0,0.0,-0.99999,0.0,0.00125]
[1779038952967,46.22,77926.97,0.0,-0.99999,0.0,0.00125]
[1779038958002,46.22,77927.15,0.0,-0.99999,0.0,0.00125]
[1779038963037,46.22,77926.25,0.0,-0.99999,0.0,0.00125]
[1779038970086,46.22,77926.91,0.0,-0.99999,0.0,0.00125]
[1779038971093,46.22,77927.02,0.0,-0.99999,0.0,0.00124]
[1779038973107,46.22,77927.76,0.0,-0.99999,0.0,0.00124]
[1779038974114,46.22,77929.05,0.0,-0.99999,0.0,0.00124]
[1779038974541,46.22,77929.05,0.0,-0.99999,0.0,0.00124]
[1779038974564,46.22,77929.05,0.0,-0.99999,0.0,0.00124]
[1779038981163,46.22,77929.03,0.0,-0.99999,0.0,0.00124]
[1779038983465,46.22,77929.07,0.0,-0.99999,0.0,0.00124]
[1779038983570,46.22,77929.07,0.0,-0.99999,0.0,0.00124]
[1779038984184,46.22,77930.05,0.0,-0.99999,0.0,0.00125]
[1779038985191,46.22,77932.62,0.0,-0.99999,0.0,0.00126]
[1779038986198,46.22,77938.46,0.0,-0.99999,0.0,0.00128]
[1779038986729,46.22,77938.46,0.0,-0.99999,0.0,0.00128]
[1779038986811,46.22,77938.46,0.0,-0.99999,0.0,0.00128]
[1779038987205,46.22,77942.27,0.0,-0.99999,0.0,0.00129]
[1779038988212,46.22,77943.6,0.0,-0.99999,0.0,0.0013]
[1779038993247,46.22,77943.59,0.0,-0.99999,0.0,0.0013]
[1779038998282,46.22,77944.43,0.0,-0.99999,0.0,0.0013]
[1779039000299,46.22,77955.24,0.0,-0.99999,0.0,0.00134]
[1779039001306,46.22,77960.83,0.0,-0.99999,0.0,0.00136]
[1779039002313,46.22,77961.7,0.0,-0.99999,0.0,0.00137]
[1779039002898,46.22,77961.7,0.0,-0.99999,0.0,0.00137]
[1779039003061,46.22,77961.7,0.0,-0.99999,0.0,0.00137]
[1779039004327,46.22,77953.55,0.0,-0.99999,0.0,0.00134]
[1779039005334,46.22,77952.69,0.0,-0.99999,0.0,0.00133]
[1779039005725,46.22,77952.69,0.0,-0.99999,0.0,0.00133]
[1779039005810,46.22,77952.69,0.0,-0.99999,0.0,0.00133]
[1779039011376,46.22,77952.54,0.0,-0.99999,0.0,0.00133]
[1779039022453,46.22,77952.22,0.0,-0.99999,0.0,0.00133]
[1779039023956,46.22,77952.22,0.0,-0.99999,0.0,0.00133]
[1779039024061,46.22,77952.22,0.0,-0.99999,0.0,0.00133]
[1779039029502,46.22,77952.17,0.0,-0.99999,0.0,0.00133]
[1779039030509,46.22,77951.33,0.0,-0.99999,0.0,0.00133]
[1779039031879,46.22,77951.33,0.0,-0.99999,0.0,0.00133]
[1779039032060,46.22,77951.33,0.0,-0.99999,0.0,0.00133]
[1779039032160,46.22,77951.33,0.0,-0.99999,0.0,0.00131]
[1779039037560,46.22,77951.03,0.0,-0.99999,0.0,0.00131]
[1779039042596,46.22,77950.7,0.0,-0.99999,0.0,0.00131]
[1779039047631,46.22,77950.05,0.0,-0.99999,0.0,0.00131]
[1779039051659,46.22,77951.08,0.0,-0.99999,0.0,0.00131]
[1779039056694,46.22,77951.27,0.0,-0.99999,0.0,0.00131]
[1779039063743,46.22,77950.91,0.0,-0.99999,0.0,0.00131]
[1779039066171,46.22,77950.91,0.0,-0.99999,0.0,0.00131]
[1779039066311,46.22,77950.91,0.0,-0.99999,0.0,0.00131]
[1779039072806,46.22,77951.13,0.0,-0.99999,0.0,0.00131]
[1779039080862,46.22,77950.11,0.0,-0.99999,0.0,0.00131]
[1779039082722,46.22,77950.11,0.0,-0.99999,0.0,0.00131]
[1779039082811,46.22,77950.11,0.0,-0.99999,0.0,0.00131]
[1779039086904,46.22,77948.36,0.0,-0.99999,0.0,0.0013]
[1779039088918,46.22,77949.75,0.0,-0.99999,0.0,0.00131]
[1779039092946,46.22,77949.79,0.0,-0.99999,0.0,0.00129]
[1779039094635,46.22,77949.79,0.0,-0.99999,0.0,0.00129]
[1779039094812,46.22,77949.79,0.0,-0.99999,0.0,0.00129]
[1779039104023,46.22,77949.49,0.0,-0.99999,0.0,0.00129]
[1779039110065,46.22,77949.6,0.0,-0.99999,0.0,0.00129]
[1779039118121,46.22,77949.58,0.0,-0.99999,0.0,0.00129]
[1779039127185,46.22,77949.6,0.0,-0.99999,0.0,0.00129]
[1779039128590,46.22,77949.6,0.0,-0.99999,0.0,0.00129]
[1779039128811,46.22,77949.6,0.0,-0.99999,0.0,0.00129]
[1779039134233,46.22,77950.22,0.0,-0.99999,0.0,0.00129]
[1779039138266,46.22,77944.96,0.0,-0.99999,0.0,0.00127]
[1779039138602,46.22,77944.96,0.0,-0.99999,0.0,0.00127]
[1779039138813,46.22,77944.96,0.0,-0.99999,0.0,0.00127]
[1779039139269,46.22,77938.89,0.0,-0.99999,0.0,0.00125]
[1779039140276,46.22,77937.51,0.0,-0.99999,0.0,0.00125]
[1779039145311,46.22,77936.04,0.0,-0.99999,0.0,0.00124]
[1779039145640,46.22,77936.04,0.0,-0.99999,0.0,0.00124]
[1779039145811,46.22,77936.04,0.0,-0.99999,0.0,0.00124]
[1779039151353,46.22,77935.95,0.0,-0.99999,0.0,0.00123]
[1779039152360,46.22,77923.49,0.0,-0.99999,0.0,0.00118]
[1779039153367,46.22,77918.17,0.0,-0.99999,0.0,0.00116]
[1779039154377,46.22,77916.96,0.0,-0.99999,0.0,0.00116]
[1779039155693,46.22,77916.47,0.0,-0.99999,0.0,0.00116]
[1779039155812,46.22,77916.47,0.0,-0.99999,0.0,0.00116]
[1779039156390,46.22,77915.39,0.0,-0.99999,0.0,0.00115]
[1779039157397,46.22,77913.15,0.0,-0.99999,0.0,0.00115]
[1779039158404,46.22,77908.15,0.0,-0.99999,0.0,0.00113]
[1779039159411,46.22,77903.51,0.0,-0.99999,0.0,0.00111]
[1779039161425,46.22,77901.71,0.0,-0.99999,0.0,0.00111]
[1779039162432,46.22,77900.84,0.0,-0.99999,0.0,0.00111]
[1779039162988,46.22,77900.84,0.0,-0.99999,0.0,0.00111]
[1779039163061,46.22,77900.84,0.0,-0.99999,0.0,0.00111]
[1779039163439,46.22,77899.54,0.0,-0.99999,0.0,0.0011]
[1779039164446,46.22,77893.05,0.0,-0.99999,0.0,0.00108]
[1779039165453,46.22,77888.28,0.0,-0.99999,0.0,0.00107]
[1779039166460,46.22,77883.42,0.0,-0.99999,0.0,0.00105]
[1779039167467,46.22,77876.85,0.0,-0.99999,0.0,0.00103]
[1779039168475,46.22,77875.16,0.0,-0.99999,0.0,0.00102]
[1779039170604,46.22,77874.67,0.0,-0.99999,0.0,0.00102]
[1779039170813,46.22,77874.06,0.0,-0.99999,0.0,0.00102]
[1779039174516,46.22,77883.55,0.0,-0.99999,0.0,0.00105]
[1779039175523,46.22,77890.08,0.0,-0.99999,0.0,0.00107]
[1779039177263,46.22,77890.04,0.0,-0.99999,0.0,0.00107]
[1779039177323,46.22,77890.04,0.0,-0.99999,0.0,0.00107]
[1779039178544,46.22,77901.67,0.0,-0.99999,0.0,0.00111]
[1779039179551,46.22,77914.92,0.0,-0.99999,0.0,0.00115]
[1779039180558,46.22,77917.62,0.0,-0.99999,0.0,0.00116]
[1779039181565,46.22,77916.16,0.0,-0.99999,0.0,0.00116]
[1779039184586,46.22,77915.44,0.0,-0.99999,0.0,0.00115]
[1779039185593,46.22,77914.63,0.0,-0.99999,0.0,0.00115]
[1779039187607,46.22,77920.59,0.0,-0.99999,0.0,0.00117]
[1779039188614,46.22,77922.8,0.0,-0.99999,0.0,0.00118]
[1779039189621,46.22,77924.4,0.0,-0.99999,0.0,0.00119]
[1779039190628,46.22,77918.13,0.0,-0.99999,0.0,0.00116]
[1779039191636,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039192992,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039193161,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039193239,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039193376,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039193416,46.22,77916.75,0.0,-0.99999,0.0,0.00116]
[1779039195666,46.22,77914.54,0.0,-0.99999,0.0,0.00115]
[1779039196673,46.22,77910.83,0.0,-0.99999,0.0,0.00114]
[1779039201710,46.22,77919.66,0.0,-0.99999,0.0,0.00117]
[1779039202858,46.22,77919.66,0.0,-0.99999,0.0,0.00117]
[1779039203434,46.22,77919.61,0.0,-0.99999,0.0,0.00117]
[1779039204732,46.22,77914.68,0.0,-0.99999,0.0,0.00115]
[1779039207323,46.22,77914.65,0.0,-0.99999,0.0,0.00115]
[1779039208760,46.22,77913.43,0.0,-0.99999,0.0,0.00115]
[1779039209767,46.22,77912.52,0.0,-0.99999,0.0,0.00114]
[1779039212788,46.22,77910.77,0.0,-0.99999,0.0,0.00113]
[1779039217823,46.22,77911.89,0.0,-0.99999,0.0,0.00113]
[1779039218830,46.22,77912.91,0.0,-0.99999,0.0,0.00113]
[1779039219837,46.22,77911.51,0.0,-0.99999,0.0,0.00113]
[1779039220717,46.22,77911.51,0.0,-0.99999,0.0,0.00113]
[1779039220812,46.22,77911.51,0.0,-0.99999,0.0,0.00113]
[1779039225661,46.22,77912.34,0.0,-0.99999,0.0,0.00113]
[1779039229661,46.22,77911.88,0.0,-0.99999,0.0,0.00113]
[1779039228900,46.22,77910.85,0.0,-0.99999,0.0,0.00113]
[1779039229814,46.22,77910.85,0.0,-0.99999,0.0,0.00113]
[1779039234942,46.22,77911.03,0.0,-0.99999,0.0,0.00113]
[1779039237327,46.22,77911.48,0.0,-0.99999,0.0,0.00113]
[1779039237963,46.22,77912.51,0.0,-0.99999,0.0,0.00113]
[1779039242998,46.22,77912.49,0.0,-0.99999,0.0,0.00113]
[1779039245012,46.22,77911.36,0.0,-0.99999,0.0,0.00113]
[1779039246198,46.22,77911.36,0.0,-0.99999,0.0,0.00113]
[1779039246210,46.22,77912.28,0.0,-0.99999,0.0,0.00113]
[1779039246709,46.22,77912.28,0.0,-0.99999,0.0,0.00113]
[1779039252061,46.22,77911.89,0.0,-0.99999,0.0,0.00113]
[1779039256089,46.22,77912.92,0.0,-0.99999,0.0,0.00113]
[1779039259110,46.22,77913.67,0.0,-0.99999,0.0,0.00114]
[1779039262131,46.22,77914.51,0.0,-0.99999,0.0,0.00114]
[1779039265152,46.22,77913.76,0.0,-0.99999,0.0,0.00114]
[1779039270187,46.22,77913.49,0.0,-0.99999,0.0,0.00113]
[1779039275225,46.22,77913.4,0.0,-0.99999,0.0,0.00112]
[1779039277239,46.22,77914.64,0.0,-0.99999,0.0,0.00113]
[1779039278338,46.22,77914.64,0.0,-0.99999,0.0,0.00113]
[1779039278373,46.22,77919.9,0.0,-0.99999,0.0,0.00114]
[1779039279253,46.22,77923.0,0.0,-0.99999,0.0,0.00115]
[1779039282274,46.22,77933.1,0.0,-0.99999,0.0,0.00119]
[1779039283281,46.22,77933.53,0.0,-0.99999,0.0,0.00119]
[1779039284290,46.22,77933.53,0.0,-0.99999,0.0,0.00119]
[1779039284311,46.22,77933.53,0.0,-0.99999,0.0,0.00119]
[1779039284391,46.22,77936.12,0.0,-0.99999,0.0,0.0012]
[1779039285295,46.22,77939.14,0.0,-0.99999,0.0,0.00121]
[1779039286302,46.22,77941.23,0.0,-0.99999,0.0,0.00122]
[1779039288316,46.22,77942.42,0.0,-0.99999,0.0,0.00122]
[1779039289323,46.22,77944.39,0.0,-0.99999,0.0,0.00123]
[1779039290764,46.22,77944.98,0.0,-0.99999,0.0,0.00123]
[1779039290811,46.22,77944.98,0.0,-0.99999,0.0,0.00123]
[1779039293351,46.22,77949.64,0.0,-0.99999,0.0,0.00125]
[1779039294358,46.22,77951.14,0.0,-0.99999,0.0,0.00125]
[1779039295365,46.22,77955.9,0.0,-0.99999,0.0,0.00127]
[1779039296373,46.22,77959.7,0.0,-0.99999,0.0,0.00129]
[1779039297441,46.22,77959.7,0.0,-0.99999,0.0,0.00129]
[1779039297550,46.22,77959.7,0.0,-0.99999,0.0,0.00129]
[1779039297644,46.22,77961.79,0.0,-0.99999,0.0,0.00129]
[1779039298387,46.22,77965.08,0.0,-0.99999,0.0,0.00131]
[1779039299394,46.22,77970.1,0.0,-0.99999,0.0,0.00133]
[1779039300712,46.22,77970.1,0.0,-0.99999,0.0,0.00133]
[1779039300754,46.22,77971.9,0.0,-0.99999,0.0,0.00133]
[1779039300810,46.22,77971.9,0.0,-0.99999,0.0,0.00133]
[1779039304429,46.22,77973.06,0.0,-0.99999,0.0,0.00134]
[1779039305436,46.22,77974.73,0.0,-0.99999,0.0,0.00134]
[1779039310471,46.22,77970.11,0.0,-0.99999,0.0,0.00133]
[1779039311478,46.22,77972.01,0.0,-0.99999,0.0,0.00133]
[1779039312485,46.22,77977.4,0.0,-0.99999,0.0,0.00136]
[1779039313492,46.22,77979.35,0.0,-0.99999,0.0,0.00136]
[1779039314683,46.22,77979.35,0.0,-0.99999,0.0,0.00136]
[1779039314747,46.22,77974.44,0.0,-0.99999,0.0,0.00134]
[1779039315506,46.22,77972.38,0.0,-0.99999,0.0,0.00134]
[1779039316488,46.22,77972.38,0.0,-0.99999,0.0,0.00134]
[1779039321548,46.22,77972.22,0.0,-0.99999,0.0,0.00133]
[1779039323511,46.22,77971.63,0.0,-0.99999,0.0,0.00133]
[1779039323565,46.22,77971.63,0.0,-0.99999,0.0,0.00133]
[1779039323612,46.22,77969.6,0.0,-0.99999,0.0,0.00132]
[1779039324570,46.22,77968.68,0.0,-0.99999,0.0,0.00132]
[1779039329605,46.22,77968.09,0.0,-0.99999,0.0,0.00132]
[1779039332878,46.22,77967.67,0.0,-0.99999,0.0,0.0013]
[1779039333062,46.22,77967.67,0.0,-0.99999,0.0,0.0013]
[1779039341690,46.22,77965.79,0.0,-0.99999,0.0,0.0013]
[1779039342086,46.22,77965.79,0.0,-0.99999,0.0,0.0013]
[1779039342310,46.22,77965.79,0.0,-0.99999,0.0,0.0013]
[1779039346725,46.22,77966.62,0.0,-0.99999,0.0,0.0013]
[1779039351760,46.22,77964.62,0.0,-0.99999,0.0,0.00129]
[1779039352767,46.22,77961.28,0.0,-0.99999,0.0,0.00128]
[1779039352871,46.22,77961.28,0.0,-0.99999,0.0,0.00128]
[1779039353061,46.22,77961.28,0.0,-0.99999,0.0,0.00128]
[1779039355788,46.22,77958.06,0.0,-0.99999,0.0,0.00127]
[1779039356413,46.22,77958.06,0.0,-0.99999,0.0,0.00127]
[1779039356567,46.22,77958.06,0.0,-0.99999,0.0,0.00127]
[1779039356795,46.22,77957.17,0.0,-0.99999,0.0,0.00126]
[1779039357802,46.22,77953.0,0.0,-0.99999,0.0,0.00125]
[1779039358817,46.22,77951.69,0.0,-0.99999,0.0,0.00124]
[1779039359821,46.22,77942.15,0.0,-0.99999,0.0,0.00121]
[1779039361099,46.22,77942.15,0.0,-0.99999,0.0,0.00121]
[1779039361314,46.22,77942.15,0.0,-0.99999,0.0,0.00121]
[1779039361412,46.22,77941.16,0.0,-0.99999,0.0,0.0012]
[1779039361852,46.22,77945.71,0.0,-0.99999,0.0,0.00122]
[1779039366757,46.22,77945.12,0.0,-0.99999,0.0,0.00122]
[1779039366811,46.22,77945.12,0.0,-0.99999,0.0,0.00122]
[1779039373928,46.22,77945.72,0.0,-0.99999,0.0,0.00122]
[1779039374935,46.22,77944.62,0.0,-0.99999,0.0,0.00122]
[1779039376098,46.22,77944.62,0.0,-0.99999,0.0,0.00122]
[1779039376314,46.22,77944.62,0.0,-0.99999,0.0,0.00122]
[1779039381984,46.22,77944.31,0.0,-0.99999,0.0,0.00122]
[1779039387019,46.22,77944.35,0.0,-0.99999,0.0,0.00122]
[1779039390893,46.22,77944.83,0.0,-0.99999,0.0,0.00122]
[1779039391061,46.22,77944.83,0.0,-0.99999,0.0,0.00122]
[1779039396797,46.22,77944.35,0.0,-0.99999,0.0,0.0012]
[1779039396812,46.22,77944.35,0.0,-0.99999,0.0,0.0012]
[1779039408171,46.22,77944.51,0.0,-0.99999,0.0,0.0012]
[1779039413269,46.22,77943.85,0.0,-0.99999,0.0,0.0012]
[1779039418304,46.22,77943.73,0.0,-0.99999,0.0,0.0012]
[1779039427370,46.22,77944.04,0.0,-0.99999,0.0,0.0012]
[1779039430393,46.22,77942.77,0.0,-0.99999,0.0,0.0012]
[1779039431346,46.22,77942.77,0.0,-0.99999,0.0,0.0012]
[1779039431574,46.22,77942.77,0.0,-0.99999,0.0,0.0012]
[1779039431671,46.22,77938.25,0.0,-0.99999,0.0,0.00118]
[1779039432406,46.22,77929.0,0.0,-0.99999,0.0,0.00115]
[1779039433415,46.22,77920.13,0.0,-0.99999,0.0,0.00112]
[1779039434422,46.22,77916.51,0.0,-0.99999,0.0,0.00111]
[1779039435457,46.22,77916.51,0.0,-0.99999,0.0,0.00111]
[1779039435562,46.22,77916.51,0.0,-0.99999,0.0,0.00111]
[1779039435654,46.22,77915.05,0.0,-0.99999,0.0,0.0011]
[1779039444492,46.22,77921.54,0.0,-0.99999,0.0,0.00112]
[1779039445499,46.22,77925.87,0.0,-0.99999,0.0,0.00114]
[1779039446506,46.22,77928.01,0.0,-0.99999,0.0,0.00115]
[1779039447075,46.22,77928.01,0.0,-0.99999,0.0,0.00115]
[1779039447312,46.22,77928.01,0.0,-0.99999,0.0,0.00115]
[1779039447513,46.22,77929.49,0.0,-0.99999,0.0,0.00115]
[1779039449527,46.22,77927.09,0.0,-0.99999,0.0,0.00114]
[1779039452289,46.22,77926.2,0.0,-0.99999,0.0,0.00113]
[1779039452311,46.22,77926.2,0.0,-0.99999,0.0,0.00113]
[1779039452548,46.22,77924.16,0.0,-0.99999,0.0,0.00112]
[1779039457583,46.22,77923.75,0.0,-0.99999,0.0,0.00112]
[1779039458590,46.22,77925.94,0.0,-0.99999,0.0,0.00113]
[1779039459404,46.22,77925.94,0.0,-0.99999,0.0,0.00113]
[1779039459561,46.22,77925.94,0.0,-0.99999,0.0,0.00113]
[1779039464632,46.22,77925.93,0.0,-0.99999,0.0,0.00113]
[1779039470674,46.22,77926.02,0.0,-0.99999,0.0,0.00113]
[1779039475056,46.22,77925.56,0.0,-0.99999,0.0,0.00112]
[1779039475309,46.22,77925.56,0.0,-0.99999,0.0,0.00112]
[1779039476717,46.22,77924.13,0.0,-0.99999,0.0,0.00112]
[1779039477724,46.22,77923.31,0.0,-0.99999,0.0,0.00112]
[1779039478731,46.22,77922.39,0.0,-0.99999,0.0,0.00111]
[1779039483766,46.22,77922.22,0.0,-0.99999,0.0,0.00111]
[1779039485780,46.22,77923.9,0.0,-0.99999,0.0,0.00112]
[1779039491822,46.22,77924.01,0.0,-0.99999,0.0,0.00112]
[1779039494843,46.22,77923.19,0.0,-0.99999,0.0,0.00112]
[1779039499199,46.22,77923.44,0.0,-0.99999,0.0,0.00112]
[1779039499310,46.22,77923.44,0.0,-0.99999,0.0,0.00112]
[1779039500885,46.22,77921.51,0.0,-0.99999,0.0,0.00111]
[1779039501892,46.22,77920.28,0.0,-0.99999,0.0,0.00111]
[1779039503906,46.22,77921.6,0.0,-0.99999,0.0,0.00111]
[1779039504913,46.22,77923.31,0.0,-0.99999,0.0,0.00112]
[1779039505624,46.22,77923.31,0.0,-0.99999,0.0,0.00112]
[1779039505810,46.22,77923.31,0.0,-0.99999,0.0,0.00112]
[1779039505920,46.22,77921.85,0.0,-0.99999,0.0,0.00111]
[1779039506927,46.22,77921.09,0.0,-0.99999,0.0,0.00111]
[1779039507934,46.22,77925.33,0.0,-0.99999,0.0,0.00112]
[1779039508556,46.22,77925.33,0.0,-0.99999,0.0,0.00112]
[1779039508809,46.22,77925.33,0.0,-0.99999,0.0,0.00112]
[1779039509948,46.22,77921.98,0.0,-0.99999,0.0,0.00111]
[1779039512970,46.22,77920.17,0.0,-0.99999,0.0,0.00109]
[1779039514645,46.22,77920.17,0.0,-0.99999,0.0,0.00109]
[1779039514813,46.22,77920.17,0.0,-0.99999,0.0,0.00109]
[1779039516997,46.22,77919.35,0.0,-0.99999,0.0,0.00109]
[1779039518004,46.22,77918.45,0.0,-0.99999,0.0,0.00109]
[1779039518992,46.22,77918.45,0.0,-0.99999,0.0,0.00109]
[1779039519063,46.22,77918.45,0.0,-0.99999,0.0,0.00109]
[1779039519160,46.22,77917.2,0.0,-0.99999,0.0,0.00108]
[1779039520018,46.22,77916.11,0.0,-0.99999,0.0,0.00108]
[1779039522824,46.22,77916.64,0.0,-0.99999,0.0,0.00108]
[1779039522848,46.22,77912.71,0.0,-0.99999,0.0,0.00107]
[1779039523062,46.22,77912.71,0.0,-0.99999,0.0,0.00107]
[1779039523148,46.22,77907.99,0.0,-0.99999,0.0,0.00105]
[1779039526060,46.22,77907.07,0.0,-0.99999,0.0,0.00105]
[1779039527718,46.22,77907.07,0.0,-0.99999,0.0,0.00105]
[1779039527811,46.22,77907.07,0.0,-0.99999,0.0,0.00105]
[1779039527847,46.22,77902.9,0.0,-0.99999,0.0,0.00104]
[1779039528074,46.22,77903.59,0.0,-0.99999,0.0,0.00104]
[1779039530088,46.22,77902.34,0.0,-0.99999,0.0,0.00104]
[1779039531870,46.22,77902.34,0.0,-0.99999,0.0,0.00104]
[1779039531958,46.22,77906.47,0.0,-0.99999,0.0,0.00105]
[1779039532061,46.22,77906.47,0.0,-0.99999,0.0,0.00105]
[1779039532140,46.22,77911.14,0.0,-0.99999,0.0,0.00106]
[1779039536821,46.22,77911.2,0.0,-0.99999,0.0,0.00106]
[1779039536910,46.22,77907.32,0.0,-0.99999,0.0,0.00105]
[1779039537061,46.22,77907.32,0.0,-0.99999,0.0,0.00105]
[1779039537137,46.22,77905.96,0.0,-0.99999,0.0,0.00105]
[1779039538144,46.22,77905.09,0.0,-0.99999,0.0,0.00105]
[1779039540158,46.22,77904.09,0.0,-0.99999,0.0,0.00104]
[1779039543179,46.22,77902.53,0.0,-0.99999,0.0,0.00104]
[1779039544164,46.22,77902.53,0.0,-0.99999,0.0,0.00104]
[1779039544310,46.22,77902.53,0.0,-0.99999,0.0,0.00104]
[1779039544410,46.22,77901.47,0.0,-0.99999,0.0,0.00103]
[1779039546200,46.22,77900.76,0.0,-0.99999,0.0,0.00103]
[1779039547207,46.22,77898.95,0.0,-0.99999,0.0,0.00103]
[1779039549221,46.22,77898.03,0.0,-0.99999,0.0,0.00102]
[1779039551235,46.22,77891.53,0.0,-0.99999,0.0,0.001]
[1779039552242,46.22,77889.43,0.0,-0.99999,0.0,0.001]
[1779039553249,46.22,77886.07,0.0,-0.99999,0.0,0.00099]
[1779039554256,46.22,77891.6,0.0,-0.99999,0.0,0.001]
[1779039555431,46.22,77891.6,0.0,-0.99999,0.0,0.001]
[1779039555564,46.22,77891.6,0.0,-0.99999,0.0,0.001]
[1779039555577,46.22,77898.72,0.0,-0.99999,0.0,0.00103]
[1779039557277,46.22,77899.19,0.0,-0.99999,0.0,0.00103]
[1779039559291,46.22,77900.22,0.0,-0.99999,0.0,0.00103]
[1779039560298,46.22,77897.5,0.0,-0.99999,0.0,0.00102]
[1779039561390,46.22,77897.5,0.0,-0.99999,0.0,0.00102]
[1779039561561,46.22,77897.5,0.0,-0.99999,0.0,0.00102]
[1779039561662,46.22,77892.99,0.0,-0.99999,0.0,0.00101]
[1779039565614,46.22,77892.35,0.0,-0.99999,0.0,0.00101]
[1779039565815,46.22,77892.35,0.0,-0.99999,0.0,0.00101]
[1779039565842,46.22,77888.18,0.0,-0.99999,0.0,0.00099]
[1779039566344,46.22,77890.63,0.0,-0.99999,0.0,0.001]
[1779039567351,46.22,77897.52,0.0,-0.99999,0.0,0.00102]
[1779039568358,46.22,77898.3,0.0,-0.99999,0.0,0.00102]
[1779039570563,46.22,77898.51,0.0,-0.99999,0.0,0.00102]
[1779039570810,46.22,77898.51,0.0,-0.99999,0.0,0.00102]
[1779039571379,46.22,77898.93,0.0,-0.99999,0.0,0.00101]
[1779039573393,46.22,77897.54,0.0,-0.99999,0.0,0.00101]
[1779039575474,46.22,77897.25,0.0,-0.99999,0.0,0.00101]
[1779039575564,46.22,77897.25,0.0,-0.99999,0.0,0.00101]
[1779039576414,46.22,77899.73,0.0,-0.99999,0.0,0.00102]
[1779039578370,46.22,77899.77,0.0,-0.99999,0.0,0.00102]
[1779039578560,46.22,77899.77,0.0,-0.99999,0.0,0.00102]
[1779039578591,46.22,77898.79,0.0,-0.99999,0.0,0.00101]
[1779039579435,46.22,77900.56,0.0,-0.99999,0.0,0.00102]
[1779039581594,46.22,77900.74,0.0,-0.99999,0.0,0.00102]
[1779039581811,46.22,77900.74,0.0,-0.99999,0.0,0.00102]
[1779039581910,46.22,77907.19,0.0,-0.99999,0.0,0.00104]
[1779039582456,46.22,77908.42,0.0,-0.99999,0.0,0.00104]
[1779039583463,46.22,77909.83,0.0,-0.99999,0.0,0.00105]
[1779039584470,46.22,77917.73,0.0,-0.99999,0.0,0.00107]
[1779039585603,46.22,77917.73,0.0,-0.99999,0.0,0.00107]
[1779039585811,46.22,77917.73,0.0,-0.99999,0.0,0.00107]
[1779039585910,46.22,77920.44,0.0,-0.99999,0.0,0.00108]
[1779039586484,46.22,77923.71,0.0,-0.99999,0.0,0.00109]
[1779039587491,46.22,77926.61,0.0,-0.99999,0.0,0.0011]
[1779039588699,46.22,77926.61,0.0,-0.99999,0.0,0.0011]
[1779039588811,46.22,77926.61,0.0,-0.99999,0.0,0.0011]
[1779039588903,46.22,77931.0,0.0,-0.99999,0.0,0.00112]
[1779039589505,46.22,77936.99,0.0,-0.99999,0.0,0.00114]
[1779039590512,46.22,77943.81,0.0,-0.99999,0.0,0.00116]
[1779039591519,46.22,77946.39,0.0,-0.99999,0.0,0.00117]
[1779039592526,46.22,77949.16,0.0,-0.99999,0.0,0.00118]
[1779039593533,46.22,77952.61,0.0,-0.99999,0.0,0.00119]
[1779039594540,46.22,77955.08,0.0,-0.99999,0.0,0.0012]
[1779039595547,46.22,77957.97,0.0,-0.99999,0.0,0.00121]
[1779039596555,46.22,77960.05,0.0,-0.99999,0.0,0.00122]
[1779039597563,46.22,77978.32,0.0,-0.99999,0.0,0.00128]
[1779039598569,46.22,77982.92,0.0,-0.99999,0.0,0.0013]
[1779039599576,46.22,77983.99,0.0,-0.99999,0.0,0.00131]
[1779039601590,46.22,77981.8,0.0,-0.99999,0.0,0.0013]
[1779039602597,46.22,77980.68,0.0,-0.99999,0.0,0.00129]
[1779039603605,46.22,77978.63,0.0,-0.99999,0.0,0.00129]
[1779039605784,46.22,77978.6,0.0,-0.99999,0.0,0.00129]
[1779039605817,46.22,77978.6,0.0,-0.99999,0.0,0.00129]
[1779039605904,46.22,77977.1,0.0,-0.99999,0.0,0.00128]
[1779039609646,46.22,77974.23,0.0,-0.99999,0.0,0.00127]
[1779039610380,46.22,77974.23,0.0,-0.99999,0.0,0.00127]
[1779039610562,46.22,77974.23,0.0,-0.99999,0.0,0.00127]
[1779039610653,46.22,77970.54,0.0,-0.99999,0.0,0.00126]
[1779039611660,46.22,77969.21,0.0,-0.99999,0.0,0.00125]
[1779039613674,46.22,77968.38,0.0,-0.99999,0.0,0.00125]
[1779039615245,46.22,77968.37,0.0,-0.99999,0.0,0.00125]
[1779039615314,46.22,77968.37,0.0,-0.99999,0.0,0.00125]
[1779039617703,46.22,77969.39,0.0,-0.99999,0.0,0.00125]
[1779039619298,46.22,77969.71,0.0,-0.99999,0.0,0.00125]
[1779039619312,46.22,77969.71,0.0,-0.99999,0.0,0.00125]
[1779039619717,46.22,77973.58,0.0,-0.99999,0.0,0.00127]
[1779039624753,46.22,77973.78,0.0,-0.99999,0.0,0.00127]
[1779039625760,46.22,77972.62,0.0,-0.99999,0.0,0.00126]
[1779039626767,46.22,77970.6,0.0,-0.99999,0.0,0.00126]
[1779039627373,46.22,77970.6,0.0,-0.99999,0.0,0.00126]
[1779039627563,46.22,77970.6,0.0,-0.99999,0.0,0.00126]
[1779039627774,46.22,77967.13,0.0,-0.99999,0.0,0.00124]
[1779039632809,46.22,77966.95,0.0,-0.99999,0.0,0.00123]
[1779039635849,46.22,77966.9,0.0,-0.99999,0.0,0.00123]
[1779039636062,46.22,77966.9,0.0,-0.99999,0.0,0.00123]
[1779039641873,46.22,77966.98,0.0,-0.99999,0.0,0.00123]
[1779039647916,46.22,77966.86,0.0,-0.99999,0.0,0.00123]
[1779039650263,46.22,77966.84,0.0,-0.99999,0.0,0.00123]
[1779039650310,46.22,77966.84,0.0,-0.99999,0.0,0.00123]
[1779039653957,46.22,77967.73,0.0,-0.99999,0.0,0.00123]
[1779039655971,46.22,77966.91,0.0,-0.99999,0.0,0.00123]
[1779039657985,46.22,77966.03,0.0,-0.99999,0.0,0.00122]
[1779039663020,46.22,77966.03,0.0,-0.99999,0.0,0.00122]
[1779039663582,46.22,77966.03,0.0,-0.99999,0.0,0.00122]
[1779039663809,46.22,77966.03,0.0,-0.99999,0.0,0.00122]
[1779039669062,46.22,77965.73,0.0,-0.99999,0.0,0.00122]
[1779039670069,46.22,77964.64,0.0,-0.99999,0.0,0.00122]
[1779039675104,46.22,77964.94,0.0,-0.99999,0.0,0.00122]
[1779039684003,46.22,77964.84,0.0,-0.99999,0.0,0.00122]
[1779039684061,46.22,77964.84,0.0,-0.99999,0.0,0.00122]
[1779039689202,46.22,77965.77,0.0,-0.99999,0.0,0.00122]
[1779039691216,46.22,77965.91,0.0,-0.99999,0.0,0.00121]
[1779039692280,46.22,77965.91,0.0,-0.99999,0.0,0.00121]
[1779039692310,46.22,77965.91,0.0,-0.99999,0.0,0.00121]
[1779039692410,46.22,77966.86,0.0,-0.99999,0.0,0.00121]
[1779039698265,46.22,77966.84,0.0,-0.99999,0.0,0.00121]
[1779039702625,46.22,77966.98,0.0,-0.99999,0.0,0.00121]
[1779039702813,46.22,77966.98,0.0,-0.99999,0.0,0.00121]
[1779039702876,46.22,77968.09,0.0,-0.99999,0.0,0.00122]
[1779039703300,46.22,77968.85,0.0,-0.99999,0.0,0.00122]
[1779039707328,46.22,77968.05,0.0,-0.99999,0.0,0.00122]
[1779039711163,46.22,77968.07,0.0,-0.99999,0.0,0.00122]
[1779039711309,46.22,77968.01,0.0,-0.99999,0.0,0.00122]
[1779039715384,46.22,77968.82,0.0,-0.99999,0.0,0.00122]
[1779039716391,46.22,77971.31,0.0,-0.99999,0.0,0.00123]
[1779039717972,46.22,77971.31,0.0,-0.99999,0.0,0.00123]
[1779039718061,46.22,77971.31,0.0,-0.99999,0.0,0.00123]
[1779039718132,46.22,77972.27,0.0,-0.99999,0.0,0.00123]
[1779039723440,46.22,77972.58,0.0,-0.99999,0.0,0.00123]
[1779039728479,46.22,77972.1,0.0,-0.99999,0.0,0.00123]
[1779039732347,46.22,77972.33,0.0,-0.99999,0.0,0.00123]
[1779039732564,46.22,77972.33,0.0,-0.99999,0.0,0.00123]
[1779039732646,46.22,77974.03,0.0,-0.99999,0.0,0.00124]
[1779039737542,46.22,77973.24,0.0,-0.99999,0.0,0.00124]
[1779039739744,46.22,77973.41,0.0,-0.99999,0.0,0.00124]
[1779039740059,46.22,77973.41,0.0,-0.99999,0.0,0.00124]
[1779039740563,46.22,77976.0,0.0,-0.99999,0.0,0.00125]
[1779039741570,46.22,77977.43,0.0,-0.99999,0.0,0.00125]
[1779039746605,46.22,77977.2,0.0,-0.99999,0.0,0.00125]
[1779039751640,46.22,77976.97,0.0,-0.99999,0.0,0.00124]
[1779039756675,46.22,77977.1,0.0,-0.99999,0.0,0.00124]
[1779039760704,46.22,77979.1,0.0,-0.99999,0.0,0.00124]
[1779039764061,46.22,77979.22,0.0,-0.99999,0.0,0.00124]
[1779039769768,46.22,77981.21,0.0,-0.99999,0.0,0.00125]
[1779039770830,46.22,77981.21,0.0,-0.99999,0.0,0.00125]
[1779039771060,46.22,77981.21,0.0,-0.99999,0.0,0.00125]
[1779039771160,46.22,77985.44,0.0,-0.99999,0.0,0.00127]
[1779039771784,46.22,77986.43,0.0,-0.99999,0.0,0.00127]
[1779039777541,46.22,77987.15,0.0,-0.99999,0.0,0.00127]
[1779039782860,46.22,77986.8,0.0,-0.99999,0.0,0.00127]
[1779039785458,46.22,77987.09,0.0,-0.99999,0.0,0.00127]
[1779039785562,46.22,77987.09,0.0,-0.99999,0.0,0.00127]
[1779039786889,46.22,77988.66,0.0,-0.99999,0.0,0.00128]
[1779039791365,46.22,77988.76,0.0,-0.99999,0.0,0.00128]
[1779039791561,46.22,77988.76,0.0,-0.99999,0.0,0.00128]
[1779039793938,46.22,77991.94,0.0,-0.99999,0.0,0.00129]
[1779039798973,46.22,77991.97,0.0,-0.99999,0.0,0.00129]
[1779039804236,46.22,77991.78,0.0,-0.99999,0.0,0.00129]
[1779039804310,46.22,77991.74,0.0,-0.99999,0.0,0.00129]
[1779039807031,46.22,77990.86,0.0,-0.99999,0.0,0.00129]
[1779039808038,46.22,77985.01,0.0,-0.99999,0.0,0.00127]
[1779039809183,46.22,77985.01,0.0,-0.99999,0.0,0.00127]
[1779039809311,46.22,77985.33,0.0,-0.99999,0.0,0.00127]
[1779039817101,46.22,77985.19,0.0,-0.99999,0.0,0.00125]
[1779039822137,46.22,77985.55,0.0,-0.99999,0.0,0.00125]
[1779039823748,46.22,77985.55,0.0,-0.99999,0.0,0.00125]
[1779039823811,46.22,77985.55,0.0,-0.99999,0.0,0.00125]
[1779039833213,46.22,77985.47,0.0,-0.99999,0.0,0.00125]
[1779039837242,46.22,77986.48,0.0,-0.99999,0.0,0.00126]
[1779039838249,46.22,77991.49,0.0,-0.99999,0.0,0.00128]
[1779039839291,46.22,77991.49,0.0,-0.99999,0.0,0.00128]
[1779039839314,46.22,77992.6,0.0,-0.99999,0.0,0.00128]
[1779039840058,46.22,77992.6,0.0,-0.99999,0.0,0.00128]
[1779039840265,46.22,77992.6,0.0,-0.99999,0.0,0.00128]
[1779039840312,46.22,77993.44,0.0,-0.99999,0.0,0.00128]
[1779039841270,46.22,77996.53,0.0,-0.99999,0.0,0.0013]
[1779039842277,46.22,77998.06,0.0,-0.99999,0.0,0.0013]
[1779039847312,46.22,78000.88,0.0,-0.99999,0.0,0.00131]
[1779039849327,46.22,78005.59,0.0,-0.99999,0.0,0.00133]
[1779039850334,46.22,78006.54,0.0,-0.99999,0.0,0.00133]
[1779039851350,46.22,78010.22,0.0,-0.99999,0.0,0.00135]
[1779039852356,46.22,78016.94,0.0,-0.99999,0.0,0.00138]
[1779039853365,46.22,78019.9,0.0,-0.99999,0.0,0.00139]
[1779039855377,46.22,78020.3,0.0,-0.99999,0.0,0.00139]
[1779039856447,46.22,78020.3,0.0,-0.99999,0.0,0.00139]
[1779039856562,46.22,78020.3,0.0,-0.99999,0.0,0.00139]
[1779039863433,46.22,78020.0,0.0,-0.99999,0.0,0.00139]
[1779039865931,46.22,78020.07,0.0,-0.99999,0.0,0.00139]
[1779039866065,46.22,78020.07,0.0,-0.99999,0.0,0.00139]
[1779039866083,46.22,78018.77,0.0,-0.99999,0.0,0.00138]
[1779039866454,46.22,78016.16,0.0,-0.99999,0.0,0.00137]
[1779039871491,46.22,78016.33,0.0,-0.99999,0.0,0.00136]
[1779039872847,46.22,78016.33,0.0,-0.99999,0.0,0.00136]
[1779039873059,46.22,78016.33,0.0,-0.99999,0.0,0.00136]
[1779039873115,46.22,78015.49,0.0,-0.99999,0.0,0.00135]
[1779039873505,46.22,78016.59,0.0,-0.99999,0.0,0.00136]
[1779039877154,46.22,78017.67,0.0,-0.99999,0.0,0.00136]
[1779039880542,46.22,78018.44,0.0,-0.99999,0.0,0.00137]
[1779039880562,46.22,78018.44,0.0,-0.99999,0.0,0.00137]
[1779039885589,46.22,78019.28,0.0,-0.99999,0.0,0.00137]
[1779039889617,46.22,78018.33,0.0,-0.99999,0.0,0.00137]
[1779039890486,46.22,78018.33,0.0,-0.99999,0.0,0.00137]
[1779039890564,46.22,78018.33,0.0,-0.99999,0.0,0.00137]
[1779039894652,46.22,78019.73,0.0,-0.99999,0.0,0.00137]
[1779039900694,46.22,78019.95,0.0,-0.99999,0.0,0.00137]
[1779039903622,46.22,78019.93,0.0,-0.99999,0.0,0.00137]
[1779039903810,46.22,78019.93,0.0,-0.99999,0.0,0.00137]
[1779039909250,46.22,78019.89,0.0,-0.99999,0.0,0.00137]
[1779039909312,46.22,78019.89,0.0,-0.99999,0.0,0.00137]
[1779039910764,46.22,78025.04,0.0,-0.99999,0.0,0.00139]
[1779039911771,46.22,78020.95,0.0,-0.99999,0.0,0.00138]
[1779039912775,46.22,78020.95,0.0,-0.99999,0.0,0.00138]
[1779039912810,46.22,78020.95,0.0,-0.99999,0.0,0.00138]
[1779039915799,46.22,78022.52,0.0,-0.99999,0.0,0.00138]
[1779039917382,46.22,78022.52,0.0,-0.99999,0.0,0.00138]
[1779039916806,46.22,78024.34,0.0,-0.99999,0.0,0.00139]
[1779039917563,46.22,78024.34,0.0,-0.99999,0.0,0.00139]
[1779039918822,46.22,78019.96,0.0,-0.99999,0.0,0.00137]
[1779039920313,46.22,78019.96,0.0,-0.99999,0.0,0.00137]
[1779039919829,46.22,78015.84,0.0,-0.99999,0.0,0.00136]
[1779039920562,46.22,78015.84,0.0,-0.99999,0.0,0.00136]
[1779039920836,46.22,78015.02,0.0,-0.99999,0.0,0.00135]
[1779039922851,46.22,78013.6,0.0,-0.99999,0.0,0.00135]
[1779039923857,46.22,78012.49,0.0,-0.99999,0.0,0.00134]
[1779039924939,46.22,78012.49,0.0,-0.99999,0.0,0.00134]
[1779039925059,46.22,78012.49,0.0,-0.99999,0.0,0.00134]
[1779039926878,46.22,78010.87,0.0,-0.99999,0.0,0.00134]
[1779039929899,46.22,78011.94,0.0,-0.99999,0.0,0.00134]
[1779039930906,46.22,78010.57,0.0,-0.99999,0.0,0.00134]
[1779039932322,46.22,78010.57,0.0,-0.99999,0.0,0.00134]
[1779039932565,46.22,78010.34,0.0,-0.99999,0.0,0.00132]
[1779039937960,46.22,78007.89,0.0,-0.99999,0.0,0.00131]
[1779039938967,46.22,78001.5,0.0,-0.99999,0.0,0.00129]
[1779039939910,46.22,78001.5,0.0,-0.99999,0.0,0.00129]
[1779039940061,46.22,78001.5,0.0,-0.99999,0.0,0.00129]
[1779039944002,46.22,77997.43,0.0,-0.99999,0.0,0.00127]
[1779039945068,46.22,77997.43,0.0,-0.99999,0.0,0.00127]
[1779039945312,46.22,77997.43,0.0,-0.99999,0.0,0.00127]
[1779039951876,46.22,77998.09,0.0,-0.99999,0.0,0.00127]
[1779039952066,46.22,77998.09,0.0,-0.99999,0.0,0.00127]
[1779039957093,46.22,78001.76,0.0,-0.99999,0.0,0.00129]
[1779039958406,46.22,78001.76,0.0,-0.99999,0.0,0.00129]
[1779039958101,46.22,78003.11,0.0,-0.99999,0.0,0.00129]
[1779039958563,46.22,78003.11,0.0,-0.99999,0.0,0.00129]
[1779039964143,46.22,78003.81,0.0,-0.99999,0.0,0.00129]
[1779039968172,46.22,78006.12,0.0,-0.99999,0.0,0.0013]
[1779039969155,46.22,78006.12,0.0,-0.99999,0.0,0.0013]
[1779039969312,46.22,78006.12,0.0,-0.99999,0.0,0.0013]
[1779039969342,46.22,78008.23,0.0,-0.99999,0.0,0.00131]
[1779039975220,46.22,78009.27,0.0,-0.99999,0.0,0.00132]
[1779039976227,46.22,78011.21,0.0,-0.99999,0.0,0.00132]
[1779039977234,46.22,78012.24,0.0,-0.99999,0.0,0.00133]
[1779039978107,46.22,78012.24,0.0,-0.99999,0.0,0.00133]
[1779039978310,46.22,78012.24,0.0,-0.99999,0.0,0.00133]
[1779039978400,46.22,78014.23,0.0,-0.99999,0.0,0.00133]
[1779039979248,46.22,78015.08,0.0,-0.99999,0.0,0.00134]
[1779039981262,46.22,78016.07,0.0,-0.99999,0.0,0.00134]
[1779039985290,46.22,78018.92,0.0,-0.99999,0.0,0.00135]
[1779039986297,46.22,78020.16,0.0,-0.99999,0.0,0.00136]
[1779039986664,46.22,78020.16,0.0,-0.99999,0.0,0.00136]
[1779039986810,46.22,78020.16,0.0,-0.99999,0.0,0.00136]
[1779039991332,46.22,78020.89,0.0,-0.99999,0.0,0.00135]
[1779039996367,46.22,78020.97,0.0,-0.99999,0.0,0.00135]
[1779039998715,46.22,78020.85,0.0,-0.99999,0.0,0.00135]
[1779039998809,46.22,78020.85,0.0,-0.99999,0.0,0.00135]
[1779040001408,46.22,78022.13,0.0,-0.99999,0.0,0.00135]
[1779040001736,46.22,78022.13,0.0,-0.99999,0.0,0.00135]
[1779040001812,46.22,78022.13,0.0,-0.99999,0.0,0.00135]
[1779040002415,46.22,78023.57,0.0,-0.99999,0.0,0.00136]
[1779040007450,46.22,78024.12,0.0,-0.99999,0.0,0.00136]
[1779040010548,46.22,78024.06,0.0,-0.99999,0.0,0.00136]
[1779040010562,46.22,78024.06,0.0,-0.99999,0.0,0.00136]
[1779040013721,46.22,78023.65,0.0,-0.99999,0.0,0.00136]
[1779040013811,46.22,78023.65,0.0,-0.99999,0.0,0.00136]
[1779040013817,46.22,78019.76,0.0,-0.99999,0.0,0.00134]
[1779040014501,46.22,78015.12,0.0,-0.99999,0.0,0.00132]
[1779040016515,46.22,78015.21,0.0,-0.99999,0.0,0.00132]
[1779040018672,46.22,78015.22,0.0,-0.99999,0.0,0.00132]
[1779040018810,46.22,78015.22,0.0,-0.99999,0.0,0.00132]
[1779040026585,46.22,78015.24,0.0,-0.99999,0.0,0.00132]
[1779040027592,46.22,78016.05,0.0,-0.99999,0.0,0.00133]
[1779040029606,46.22,78013.05,0.0,-0.99999,0.0,0.00131]
[1779040030612,46.22,78013.05,0.0,-0.99999,0.0,0.00131]
[1779040030811,46.22,78013.05,0.0,-0.99999,0.0,0.00131]
[1779040032627,46.22,78010.93,0.0,-0.99999,0.0,0.00131]
[1779040038670,46.22,78011.04,0.0,-0.99999,0.0,0.00131]
[1779040042956,46.22,78011.04,0.0,-0.99999,0.0,0.00131]
[1779040043060,46.22,78011.04,0.0,-0.99999,0.0,0.00131]
[1779040047839,46.22,78012.05,0.0,-0.99999,0.0,0.00131]
[1779040048061,46.22,78012.05,0.0,-0.99999,0.0,0.00131]
[1779040053775,46.22,78011.56,0.0,-0.99999,0.0,0.00129]
[1779040055740,46.22,78011.15,0.0,-0.99999,0.0,0.00129]
[1779040055811,46.22,78011.15,0.0,-0.99999,0.0,0.00129]
[1779040061831,46.22,78011.43,0.0,-0.99999,0.0,0.00129]
[1779040066866,46.22,78011.66,0.0,-0.99999,0.0,0.00129]
[1779040071131,46.22,78011.69,0.0,-0.99999,0.0,0.00129]
[1779040071310,46.22,78011.69,0.0,-0.99999,0.0,0.00129]
[1779040074922,46.22,78010.83,0.0,-0.99999,0.0,0.00129]
[1779040080964,46.22,78010.41,0.0,-0.99999,0.0,0.00129]
[1779040082978,46.22,78011.36,0.0,-0.99999,0.0,0.00129]
[1779040088014,46.22,78011.43,0.0,-0.99999,0.0,0.00129]
[1779040090092,46.22,78011.57,0.0,-0.99999,0.0,0.00129]
[1779040090309,46.22,78011.57,0.0,-0.99999,0.0,0.00129]
[1779040096070,46.22,78012.57,0.0,-0.99999,0.0,0.0013]
[1779040098595,46.22,78012.83,0.0,-0.99999,0.0,0.0013]
[1779040098812,46.22,78012.83,0.0,-0.99999,0.0,0.0013]
[1779040099091,46.22,78013.84,0.0,-0.99999,0.0,0.0013]
[1779040104127,46.22,78013.93,0.0,-0.99999,0.0,0.0013]
[1779040107531,46.22,78013.99,0.0,-0.99999,0.0,0.0013]
[1779040107564,46.22,78013.99,0.0,-0.99999,0.0,0.0013]
[1779040112182,46.22,78014.05,0.0,-0.99999,0.0,0.00129]
[1779040117217,46.22,78014.05,0.0,-0.99999,0.0,0.00129]
[1779040118684,46.22,78014.46,0.0,-0.99999,0.0,0.00129]
[1779040118811,46.22,78014.46,0.0,-0.99999,0.0,0.00129]
[1779040127287,46.22,78014.68,0.0,-0.99999,0.0,0.00129]
[1779040131315,46.22,78016.5,0.0,-0.99999,0.0,0.0013]
[1779040131672,46.22,78016.5,0.0,-0.99999,0.0,0.0013]
[1779040131810,46.22,78016.5,0.0,-0.99999,0.0,0.0013]
[1779040132322,46.22,78019.79,0.0,-0.99999,0.0,0.00131]
[1779040133329,46.22,78021.65,0.0,-0.99999,0.0,0.00132]
[1779040138364,46.22,78021.9,0.0,-0.99999,0.0,0.00132]
[1779040142392,46.22,78020.96,0.0,-0.99999,0.0,0.00132]
[1779040144682,46.22,78021.2,0.0,-0.99999,0.0,0.00132]
[1779040144811,46.22,78021.2,0.0,-0.99999,0.0,0.00132]
[1779040150448,46.22,78022.09,0.0,-0.99999,0.0,0.00132]
[1779040152763,46.22,78022.39,0.0,-0.99999,0.0,0.00132]
[1779040152809,46.22,78022.39,0.0,-0.99999,0.0,0.00132]
[1779040154476,46.22,78023.97,0.0,-0.99999,0.0,0.00133]
[1779040156073,46.22,78024.65,0.0,-0.99999,0.0,0.00133]
[1779040156310,46.22,78024.65,0.0,-0.99999,0.0,0.00133]
[1779040156491,46.22,78027.07,0.0,-0.99999,0.0,0.00134]
[1779040160561,46.22,78026.86,0.0,-0.99999,0.0,0.00134]
[1779040160580,46.22,78030.55,0.0,-0.99999,0.0,0.00135]
[1779040160708,46.22,78030.55,0.0,-0.99999,0.0,0.00135]
[1779040161205,46.22,78030.55,0.0,-0.99999,0.0,0.00135]
[1779040161310,46.22,78030.55,0.0,-0.99999,0.0,0.00135]
[1779040161527,46.22,78032.5,0.0,-0.99999,0.0,0.00136]
[1779040162534,46.22,78034.09,0.0,-0.99999,0.0,0.00137]
[1779040167569,46.22,78035.99,0.0,-0.99999,0.0,0.00138]
[1779040169085,46.22,78036.0,0.0,-0.99999,0.0,0.00138]
[1779040169309,46.22,78036.0,0.0,-0.99999,0.0,0.00138]
[1779040171597,46.22,78036.16,0.0,-0.99999,0.0,0.00136]
[1779040176632,46.22,78036.89,0.0,-0.99999,0.0,0.00136]
[1779040181021,46.22,78036.71,0.0,-0.99999,0.0,0.00136]
[1779040181063,46.22,78036.71,0.0,-0.99999,0.0,0.00136]
[1779040186703,46.22,78037.23,0.0,-0.99999,0.0,0.00136]
[1779040191133,46.22,78037.64,0.0,-0.99999,0.0,0.00137]
[1779040191310,46.22,78037.64,0.0,-0.99999,0.0,0.00137]
[1779040192745,46.22,78035.73,0.0,-0.99999,0.0,0.00136]
[1779040197781,46.22,78035.95,0.0,-0.99999,0.0,0.00136]
[1779040201621,46.22,78035.7,0.0,-0.99999,0.0,0.00136]
[1779040201810,46.22,78035.73,0.0,-0.99999,0.0,0.00136]
[1779040201891,46.22,78032.38,0.0,-0.99999,0.0,0.00135]
[1779040207851,46.22,78032.31,0.0,-0.99999,0.0,0.00135]
[1779040211304,46.22,78032.18,0.0,-0.99999,0.0,0.00134]
[1779040211310,46.22,78032.18,0.0,-0.99999,0.0,0.00134]
[1779040211879,46.22,78035.04,0.0,-0.99999,0.0,0.00136]
[1779040214954,46.22,78035.19,0.0,-0.99999,0.0,0.00136]
[1779040215059,46.22,78035.19,0.0,-0.99999,0.0,0.00136]
[1779040215159,46.22,78036.43,0.0,-0.99999,0.0,0.00136]
[1779040220942,46.22,78036.47,0.0,-0.99999,0.0,0.00136]
[1779040224895,46.22,78036.33,0.0,-0.99999,0.0,0.00136]
[1779040225061,46.22,78036.33,0.0,-0.99999,0.0,0.00136]
[1779040225977,46.22,78038.12,0.0,-0.99999,0.0,0.00137]
[1779040226984,46.22,78037.04,0.0,-0.99999,0.0,0.00136]
[1779040227991,46.22,78033.19,0.0,-0.99999,0.0,0.00135]
[1779040228924,46.22,78033.19,0.0,-0.99999,0.0,0.00135]
[1779040229067,46.22,78033.19,0.0,-0.99999,0.0,0.00135]
[1779040230007,46.22,78031.91,0.0,-0.99999,0.0,0.00134]
[1779040231012,46.22,78032.76,0.0,-0.99999,0.0,0.00133]
[1779040234033,46.22,78033.76,0.0,-0.99999,0.0,0.00134]
[1779040241082,46.22,78034.41,0.0,-0.99999,0.0,0.00134]
[1779040245021,46.22,78034.53,0.0,-0.99999,0.0,0.00134]
[1779040245059,46.22,78034.53,0.0,-0.99999,0.0,0.00134]
[1779040245110,46.22,78033.51,0.0,-0.99999,0.0,0.00133]
[1779040250145,46.22,78034.1,0.0,-0.99999,0.0,0.00134]
[1779040255180,46.22,78034.38,0.0,-0.99999,0.0,0.00134]
[1779040257944,46.22,78034.38,0.0,-0.99999,0.0,0.00134]
[1779040258060,46.22,78034.38,0.0,-0.99999,0.0,0.00134]
[1779040265251,46.22,78033.74,0.0,-0.99999,0.0,0.00134]
[1779040270058,46.22,78033.49,0.0,-0.99999,0.0,0.00133]
[1779040270286,46.22,78032.72,0.0,-0.99999,0.0,0.00133]
[1779040272301,46.22,78033.67,0.0,-0.99999,0.0,0.00134]
[1779040277335,46.22,78032.95,0.0,-0.99999,0.0,0.00133]
[1779040278342,46.22,78027.58,0.0,-0.99999,0.0,0.00131]
[1779040279270,46.22,78027.58,0.0,-0.99999,0.0,0.00131]
[1779040279311,46.22,78027.58,0.0,-0.99999,0.0,0.00131]
[1779040284384,46.22,78026.59,0.0,-0.99999,0.0,0.00131]
[1779040289445,46.22,78026.64,0.0,-0.99999,0.0,0.00131]
[1779040289564,46.22,78026.64,0.0,-0.99999,0.0,0.00131]
[1779040292440,46.22,78026.71,0.0,-0.99999,0.0,0.00129]
[1779040297475,46.22,78026.63,0.0,-0.99999,0.0,0.00129]
[1779040303519,46.22,78026.18,0.0,-0.99999,0.0,0.00129]
[1779040308149,46.22,78026.1,0.0,-0.99999,0.0,0.00129]
[1779040308313,46.22,78026.1,0.0,-0.99999,0.0,0.00129]
[1779040313588,46.22,78026.22,0.0,-0.99999,0.0,0.00129]
[1779040319630,46.22,78026.1,0.0,-0.99999,0.0,0.00129]
[1779040324665,46.22,78026.21,0.0,-0.99999,0.0,0.00129]
[1779040330707,46.22,78026.29,0.0,-0.99999,0.0,0.00129]
[1779040337756,46.22,78026.18,0.0,-0.99999,0.0,0.00129]
[1779040342791,46.22,78025.94,0.0,-0.99999,0.0,0.00129]
[1779040352861,46.22,78025.94,0.0,-0.99999,0.0,0.00128]
[1779040357896,46.22,78026.13,0.0,-0.99999,0.0,0.00128]
[1779040362931,46.22,78026.06,0.0,-0.99999,0.0,0.00128]
[1779040368973,46.22,78026.16,0.0,-0.99999,0.0,0.00128]
[1779040375015,46.22,78026.23,0.0,-0.99999,0.0,0.00128]
[1779040376171,46.22,78026.23,0.0,-0.99999,0.0,0.00128]
[1779040376311,46.22,78026.23,0.0,-0.99999,0.0,0.00128]
[1779040386092,46.22,78027.1,0.0,-0.99999,0.0,0.00128]
[1779040393141,46.22,78027.08,0.0,-0.99999,0.0,0.00128]
[1779040398176,46.22,78026.98,0.0,-0.99999,0.0,0.00128]
[1779040400190,46.22,78023.66,0.0,-0.99999,0.0,0.00127]
[1779040401074,46.22,78023.66,0.0,-0.99999,0.0,0.00127]
[1779040401309,46.22,78023.66,0.0,-0.99999,0.0,0.00127]
[1779040401368,46.22,78015.31,0.0,-0.99999,0.0,0.00124]
[1779040402204,46.22,78015.39,0.0,-0.99999,0.0,0.00124]
[1779040404218,46.22,78018.86,0.0,-0.99999,0.0,0.00125]
[1779040405225,46.22,78025.74,0.0,-0.99999,0.0,0.00127]
[1779040406508,46.22,78025.74,0.0,-0.99999,0.0,0.00127]
[1779040406560,46.22,78025.74,0.0,-0.99999,0.0,0.00127]
[1779040406605,46.22,78024.94,0.0,-0.99999,0.0,0.00127]
[1779040407239,46.22,78026.12,0.0,-0.99999,0.0,0.00128]
[1779040409253,46.22,78027.19,0.0,-0.99999,0.0,0.00128]
[1779040410421,46.22,78027.19,0.0,-0.99999,0.0,0.00128]
[1779040410560,46.22,78027.19,0.0,-0.99999,0.0,0.00128]
[1779040415823,46.22,78027.25,0.0,-0.99999,0.0,0.00127]
[1779040415855,46.22,78029.31,0.0,-0.99999,0.0,0.00127]
[1779040416059,46.22,78029.31,0.0,-0.99999,0.0,0.00127]
[1779040421337,46.22,78029.61,0.0,-0.99999,0.0,0.00127]
[1779040423894,46.22,78030.0,0.0,-0.99999,0.0,0.00128]
[1779040424060,46.22,78029.49,0.0,-0.99999,0.0,0.00127]
[1779040425365,46.22,78027.62,0.0,-0.99999,0.0,0.00127]
[1779040426372,46.22,78026.2,0.0,-0.99999,0.0,0.00126]
[1779040427379,46.22,78025.25,0.0,-0.99999,0.0,0.00126]
[1779040432414,46.22,78024.91,0.0,-0.99999,0.0,0.00126]
[1779040437449,46.22,78024.82,0.0,-0.99999,0.0,0.00126]
[1779040440121,46.22,78025.07,0.0,-0.99999,0.0,0.00126]
[1779040440311,46.22,78025.07,0.0,-0.99999,0.0,0.00126]
[1779040445505,46.22,78024.77,0.0,-0.99999,0.0,0.00126]
[1779040448526,46.22,78023.3,0.0,-0.99999,0.0,0.00125]
[1779040449533,46.22,78021.12,0.0,-0.99999,0.0,0.00124]
[1779040450019,46.22,78021.12,0.0,-0.99999,0.0,0.00124]
[1779040450065,46.22,78021.12,0.0,-0.99999,0.0,0.00124]
[1779040455576,46.22,78021.22,0.0,-0.99999,0.0,0.00124]
[1779040456583,46.22,78022.21,0.0,-0.99999,0.0,0.00125]
[1779040457195,46.22,78022.21,0.0,-0.99999,0.0,0.00125]
[1779040457311,46.22,78022.21,0.0,-0.99999,0.0,0.00125]
[1779040460611,46.22,78021.35,0.0,-0.99999,0.0,0.00124]
[1779040470681,46.22,78019.79,0.0,-0.99999,0.0,0.00124]
[1779040471688,46.22,78020.08,0.0,-0.99999,0.0,0.00122]
[1779040473562,46.22,78019.56,0.0,-0.99999,0.0,0.00122]
[1779040473809,46.22,78019.56,0.0,-0.99999,0.0,0.00122]
[1779040479744,46.22,78019.86,0.0,-0.99999,0.0,0.00122]
[1779040482765,46.22,78020.72,0.0,-0.99999,0.0,0.00123]
[1779040484316,46.22,78020.72,0.0,-0.99999,0.0,0.00123]
[1779040484574,46.22,78020.72,0.0,-0.99999,0.0,0.00123]
[1779040488807,46.22,78019.61,0.0,-0.99999,0.0,0.00122]
[1779040490499,46.22,78019.71,0.0,-0.99999,0.0,0.00122]
[1779040490568,46.22,78019.71,0.0,-0.99999,0.0,0.00122]
[1779040494849,46.22,78021.03,0.0,-0.99999,0.0,0.00123]
[1779040499884,46.22,78020.73,0.0,-0.99999,0.0,0.00123]
[1779040504919,46.22,78021.64,0.0,-0.99999,0.0,0.00123]
[1779040506293,46.22,78021.36,0.0,-0.99999,0.0,0.00123]
[1779040506312,46.22,78021.36,0.0,-0.99999,0.0,0.00123]
[1779040507946,46.22,78026.42,0.0,-0.99999,0.0,0.00125]
[1779040508517,46.22,78026.42,0.0,-0.99999,0.0,0.00125]
[1779040508947,46.22,78044.75,0.0,-0.99999,0.0,0.00132]
[1779040509954,46.22,78045.26,0.0,-0.99999,0.0,0.00132]
[1779040511763,46.22,78045.14,0.0,-0.99999,0.0,0.00132]
[1779040511968,46.22,78044.05,0.0,-0.99999,0.0,0.00132]
[1779040512975,46.22,78045.16,0.0,-0.99999,0.0,0.00132]
[1779040519017,46.22,78045.3,0.0,-0.99999,0.0,0.00132]
[1779040521031,46.22,78043.55,0.0,-0.99999,0.0,0.00131]
[1779040522038,46.22,78042.14,0.0,-0.99999,0.0,0.00131]
[1779040525163,46.22,78042.13,0.0,-0.99999,0.0,0.00131]
[1779040525309,46.22,78042.13,0.0,-0.99999,0.0,0.00131]
[1779040527073,46.22,78044.06,0.0,-0.99999,0.0,0.00132]
[1779040528080,46.22,78045.0,0.0,-0.99999,0.0,0.00132]
[1779040531798,46.22,78044.65,0.0,-0.99999,0.0,0.00132]
[1779040531810,46.22,78044.65,0.0,-0.99999,0.0,0.00132]
[1779040531895,46.22,78045.04,0.0,-0.99999,0.0,0.0013]
[1779040537143,46.22,78045.38,0.0,-0.99999,0.0,0.00131]
[1779040539157,46.22,78046.72,0.0,-0.99999,0.0,0.00131]
[1779040542178,46.22,78048.71,0.0,-0.99999,0.0,0.00132]
[1779040547748,46.22,78047.98,0.0,-0.99999,0.0,0.00132]
[1779040547810,46.22,78047.98,0.0,-0.99999,0.0,0.00132]
[1779040551243,46.22,78046.68,0.0,-0.99999,0.0,0.00131]
[1779040552249,46.22,78047.54,0.0,-0.99999,0.0,0.00131]
[1779040556263,46.22,78047.67,0.0,-0.99999,0.0,0.00131]
[1779040556310,46.22,78047.67,0.0,-0.99999,0.0,0.00131]
[1779040559299,46.22,78049.03,0.0,-0.99999,0.0,0.00132]
[1779040563938,46.22,78048.58,0.0,-0.99999,0.0,0.00132]
[1779040564061,46.22,78048.58,0.0,-0.99999,0.0,0.00132]
[1779040564333,46.22,78051.66,0.0,-0.99999,0.0,0.00133]
[1779040565340,46.22,78054.11,0.0,-0.99999,0.0,0.00134]
[1779040566347,46.22,78055.03,0.0,-0.99999,0.0,0.00134]
[1779040571382,46.22,78055.08,0.0,-0.99999,0.0,0.00134]
[1779040572904,46.22,78055.08,0.0,-0.99999,0.0,0.00134]
[1779040573060,46.22,78055.08,0.0,-0.99999,0.0,0.00134]
[1779040575410,46.22,78055.9,0.0,-0.99999,0.0,0.00135]
[1779040576417,46.22,78060.58,0.0,-0.99999,0.0,0.00137]
[1779040578075,46.22,78060.58,0.0,-0.99999,0.0,0.00137]
[1779040577424,46.22,78063.42,0.0,-0.99999,0.0,0.00138]
[1779040578313,46.22,78063.42,0.0,-0.99999,0.0,0.00138]
[1779040579438,46.22,78064.52,0.0,-0.99999,0.0,0.00138]
[1779040580445,46.22,78065.88,0.0,-0.99999,0.0,0.00139]
[1779040583466,46.22,78064.99,0.0,-0.99999,0.0,0.00138]
[1779040584473,46.22,78061.04,0.0,-0.99999,0.0,0.00137]
[1779040585480,46.22,78059.06,0.0,-0.99999,0.0,0.00136]
[1779040586170,46.22,78059.06,0.0,-0.99999,0.0,0.00136]
[1779040586309,46.22,78059.06,0.0,-0.99999,0.0,0.00136]
[1779040589508,46.22,78059.94,0.0,-0.99999,0.0,0.00136]
[1779040598571,46.22,78059.71,0.0,-0.99999,0.0,0.00135]
[1779040599487,46.22,78059.71,0.0,-0.99999,0.0,0.00135]
[1779040599562,46.22,78059.71,0.0,-0.99999,0.0,0.00135]
[1779040610955,46.22,78059.55,0.0,-0.99999,0.0,0.00135]
[1779040611066,46.22,78059.55,0.0,-0.99999,0.0,0.00135]
[1779040611056,46.22,78060.43,0.0,-0.99999,0.0,0.00135]
[1779040612669,46.22,78059.13,0.0,-0.99999,0.0,0.00134]
[1779040618711,46.22,78059.51,0.0,-0.99999,0.0,0.00135]
[1779040620725,46.22,78053.71,0.0,-0.99999,0.0,0.00132]
[1779040621951,46.22,78053.71,0.0,-0.99999,0.0,0.00132]
[1779040622059,46.22,78053.71,0.0,-0.99999,0.0,0.00132]
[1779040622053,46.22,78051.22,0.0,-0.99999,0.0,0.00131]
[1779040622739,46.22,78049.99,0.0,-0.99999,0.0,0.00131]
[1779040629788,46.22,78050.33,0.0,-0.99999,0.0,0.00131]
[1779040633817,46.22,78049.25,0.0,-0.99999,0.0,0.00131]
[1779040634824,46.22,78050.31,0.0,-0.99999,0.0,0.00131]
[1779040636186,46.22,78050.44,0.0,-0.99999,0.0,0.00131]
[1779040636312,46.22,78050.44,0.0,-0.99999,0.0,0.00131]
[1779040641874,46.22,78050.37,0.0,-0.99999,0.0,0.00131]
[1779040645900,46.22,78046.16,0.0,-0.99999,0.0,0.00129]
[1779040647408,46.22,78046.12,0.0,-0.99999,0.0,0.00129]
[1779040647565,46.22,78046.12,0.0,-0.99999,0.0,0.00129]
[1779040651942,46.22,78046.58,0.0,-0.99999,0.0,0.00128]
[1779040655970,46.22,78045.74,0.0,-0.99999,0.0,0.00128]
[1779040657418,46.22,78045.82,0.0,-0.99999,0.0,0.00128]
[1779040657565,46.22,78045.82,0.0,-0.99999,0.0,0.00128]
[1779040657984,46.22,78047.33,0.0,-0.99999,0.0,0.00128]
[1779040661005,46.22,78045.71,0.0,-0.99999,0.0,0.00128]
[1779040661685,46.22,78045.71,0.0,-0.99999,0.0,0.00128]
[1779040661811,46.22,78045.71,0.0,-0.99999,0.0,0.00128]
[1779040662012,46.22,78044.11,0.0,-0.99999,0.0,0.00127]
[1779040663020,46.22,78045.28,0.0,-0.99999,0.0,0.00128]
[1779040670068,46.22,78045.66,0.0,-0.99999,0.0,0.00128]
[1779040671968,46.22,78045.45,0.0,-0.99999,0.0,0.00128]
[1779040672060,46.22,78045.45,0.0,-0.99999,0.0,0.00128]
[1779040677167,46.22,78045.61,0.0,-0.99999,0.0,0.00128]
[1779040677117,46.22,78046.88,0.0,-0.99999,0.0,0.00128]
[1779040677312,46.22,78046.88,0.0,-0.99999,0.0,0.00128]
[1779040682823,46.22,78046.13,0.0,-0.99999,0.0,0.00128]
[1779040683069,46.22,78046.13,0.0,-0.99999,0.0,0.00128]
[1779040683160,46.22,78047.12,0.0,-0.99999,0.0,0.00128]
[1779040685173,46.22,78044.37,0.0,-0.99999,0.0,0.00127]
[1779040690208,46.22,78044.05,0.0,-0.99999,0.0,0.00127]
[1779040691867,46.22,78044.05,0.0,-0.99999,0.0,0.00127]
[1779040692060,46.22,78044.05,0.0,-0.99999,0.0,0.00127]
[1779040700278,46.22,78044.72,0.0,-0.99999,0.0,0.00127]
[1779040707037,46.22,78044.7,0.0,-0.99999,0.0,0.00127]
[1779040707059,46.22,78044.7,0.0,-0.99999,0.0,0.00127]
[1779040711355,46.22,78044.81,0.0,-0.99999,0.0,0.00126]
[1779040713681,46.22,78044.81,0.0,-0.99999,0.0,0.00126]
[1779040713809,46.22,78044.81,0.0,-0.99999,0.0,0.00126]
[1779040713891,46.22,78043.64,0.0,-0.99999,0.0,0.00125]
[1779040717399,46.22,78044.43,0.0,-0.99999,0.0,0.00126]
[1779040722434,46.22,78044.66,0.0,-0.99999,0.0,0.00126]
[1779040723442,46.22,78044.66,0.0,-0.99999,0.0,0.00126]
[1779040723564,46.22,78044.66,0.0,-0.99999,0.0,0.00126]
[1779040728301,46.22,78045.72,0.0,-0.99999,0.0,0.00126]
[1779040728312,46.22,78045.72,0.0,-0.99999,0.0,0.00126]
[1779040733511,46.22,78045.42,0.0,-0.99999,0.0,0.00126]
[1779040736121,46.22,78045.99,0.0,-0.99999,0.0,0.00126]
[1779040736311,46.22,78045.97,0.0,-0.99999,0.0,0.00126]
[1779040740096,46.22,78046.16,0.0,-0.99999,0.0,0.00126]
[1779040740160,46.22,78045.02,0.0,-0.99999,0.0,0.00126]
[1779040740311,46.22,78045.02,0.0,-0.99999,0.0,0.00126]
[1779040740560,46.22,78045.96,0.0,-0.99999,0.0,0.00126]
[1779040743993,46.22,78046.7,0.0,-0.99999,0.0,0.00127]
[1779040744060,46.22,78046.7,0.0,-0.99999,0.0,0.00127]
[1779040744088,46.22,78045.61,0.0,-0.99999,0.0,0.00126]
[1779040749623,46.22,78046.45,0.0,-0.99999,0.0,0.00127]
[1779040753599,46.22,78046.52,0.0,-0.99999,0.0,0.00127]
[1779040753809,46.22,78046.52,0.0,-0.99999,0.0,0.00127]
[1779040753892,46.22,78054.09,0.0,-0.99999,0.0,0.00129]
[1779040754658,46.22,78060.94,0.0,-0.99999,0.0,0.00132]
[1779040755497,46.22,78060.94,0.0,-0.99999,0.0,0.00132]
[1779040755564,46.22,78060.94,0.0,-0.99999,0.0,0.00132]
[1779040755665,46.22,78063.82,0.0,-0.99999,0.0,0.00133]
[1779040761707,46.22,78064.52,0.0,-0.99999,0.0,0.00134]
[1779040764414,46.22,78064.52,0.0,-0.99999,0.0,0.00134]
[1779040764567,46.22,78064.52,0.0,-0.99999,0.0,0.00134]
[1779040769763,46.22,78064.63,0.0,-0.99999,0.0,0.00134]
[1779040774798,46.22,78063.72,0.0,-0.99999,0.0,0.00132]
[1779040775613,46.22,78063.72,0.0,-0.99999,0.0,0.00132]
[1779040775813,46.22,78063.72,0.0,-0.99999,0.0,0.00132]
[1779040779953,46.22,78063.67,0.0,-0.99999,0.0,0.00132]
[1779040780064,46.22,78063.67,0.0,-0.99999,0.0,0.00132]
[1779040780152,46.22,78061.79,0.0,-0.99999,0.0,0.00131]
[1779040780841,46.22,78060.87,0.0,-0.99999,0.0,0.00131]
[1779040782002,46.22,78060.87,0.0,-0.99999,0.0,0.00131]
[1779040782062,46.22,78060.87,0.0,-0.99999,0.0,0.00131]
[1779040782103,46.22,78061.87,0.0,-0.99999,0.0,0.00131]
[1779040786882,46.22,78060.53,0.0,-0.99999,0.0,0.0013]
[1779040788209,46.22,78060.53,0.0,-0.99999,0.0,0.0013]
[1779040787889,46.22,78059.38,0.0,-0.99999,0.0,0.0013]
[1779040788309,46.22,78059.38,0.0,-0.99999,0.0,0.0013]
[1779040795945,46.22,78060.36,0.0,-0.99999,0.0,0.0013]
[1779040801802,46.22,78060.5,0.0,-0.99999,0.0,0.0013]
[1779040801809,46.22,78060.5,0.0,-0.99999,0.0,0.0013]
[1779040801987,46.22,78057.91,0.0,-0.99999,0.0,0.00129]
[1779040802994,46.22,78056.72,0.0,-0.99999,0.0,0.00129]
[1779040812321,46.22,78056.87,0.0,-0.99999,0.0,0.00129]
[1779040812562,46.22,78056.37,0.0,-0.99999,0.0,0.00129]
[1779040819128,46.22,78056.45,0.0,-0.99999,0.0,0.00129]
[1779040819310,46.22,78056.45,0.0,-0.99999,0.0,0.00129]
[1779040819325,46.22,78055.04,0.0,-0.99999,0.0,0.00128]
[1779040820114,46.22,78055.93,0.0,-0.99999,0.0,0.00129]
[1779040827298,46.22,78055.81,0.0,-0.99999,0.0,0.00129]
[1779040827309,46.22,78055.81,0.0,-0.99999,0.0,0.00129]
[1779040827163,46.22,78054.97,0.0,-0.99999,0.0,0.00128]
[1779040832198,46.22,78055.03,0.0,-0.99999,0.0,0.00127]
[1779040833087,46.22,78055.03,0.0,-0.99999,0.0,0.00127]
[1779040833311,46.22,78055.03,0.0,-0.99999,0.0,0.00127]
[1779040833205,46.22,78050.79,0.0,-0.99999,0.0,0.00125]
[1779040834212,46.22,78049.69,0.0,-0.99999,0.0,0.00125]
[1779040839247,46.22,78049.39,0.0,-0.99999,0.0,0.00125]
[1779040843157,46.22,78049.56,0.0,-0.99999,0.0,0.00125]
[1779040843310,46.22,78049.56,0.0,-0.99999,0.0,0.00125]
[1779040843275,46.22,78048.22,0.0,-0.99999,0.0,0.00124]
[1779040844282,46.22,78049.1,0.0,-0.99999,0.0,0.00125]
[1779040849317,46.22,78048.6,0.0,-0.99999,0.0,0.00124]
[1779040850844,46.22,78048.58,0.0,-0.99999,0.0,0.00124]
[1779040851059,46.22,78048.58,0.0,-0.99999,0.0,0.00124]
[1779040851331,46.22,78047.66,0.0,-0.99999,0.0,0.00124]
[1779040853345,46.22,78048.49,0.0,-0.99999,0.0,0.00124]
[1779040856274,46.22,78048.31,0.0,-0.99999,0.0,0.00124]
[1779040857812,46.22,78048.5,0.0,-0.99999,0.0,0.00124]
[1779040857904,46.22,78050.12,0.0,-0.99999,0.0,0.00125]
[1779040858381,46.22,78051.88,0.0,-0.99999,0.0,0.00126]
[1779040860395,46.22,78055.24,0.0,-0.99999,0.0,0.00127]
[1779040861402,46.22,78057.26,0.0,-0.99999,0.0,0.00128]
[1779040864423,46.22,78058.73,0.0,-0.99999,0.0,0.00128]
[1779040868451,46.22,78059.57,0.0,-0.99999,0.0,0.00129]
[1779040873486,46.22,78060.03,0.0,-0.99999,0.0,0.00129]
[1779040874846,46.22,78061.44,0.0,-0.99999,0.0,0.00129]
[1779040875810,46.22,78061.44,0.0,-0.99999,0.0,0.00129]
[1779040875887,46.22,78063.92,0.0,-0.99999,0.0,0.0013]
[1779040876507,46.22,78064.87,0.0,-0.99999,0.0,0.00131]
[1779040877912,46.22,78066.17,0.0,-0.99999,0.0,0.00131]
[1779040880303,46.22,78065.94,0.0,-0.99999,0.0,0.00131]
[1779040880313,46.22,78065.94,0.0,-0.99999,0.0,0.00131]
[1779040886579,46.22,78066.76,0.0,-0.99999,0.0,0.00131]
[1779040888867,46.22,78066.55,0.0,-0.99999,0.0,0.00131]
[1779040889062,46.22,78066.55,0.0,-0.99999,0.0,0.00131]
[1779040894635,46.22,78067.46,0.0,-0.99999,0.0,0.0013]
[1779040895642,46.22,78070.6,0.0,-0.99999,0.0,0.00131]
[1779040896886,46.22,78070.6,0.0,-0.99999,0.0,0.00131]
[1779040897061,46.22,78070.6,0.0,-0.99999,0.0,0.00131]
[1779040897656,46.22,78072.24,0.0,-0.99999,0.0,0.00132]
[1779040902691,46.22,78072.0,0.0,-0.99999,0.0,0.00132]
[1779040905712,46.22,78073.1,0.0,-0.99999,0.0,0.00132]
[1779040906708,46.22,78073.1,0.0,-0.99999,0.0,0.00132]
[1779040906809,46.22,78073.1,0.0,-0.99999,0.0,0.00132]
[1779040907811,46.22,78073.1,0.0,-0.99999,0.0,0.00132]
[1779040907948,46.22,78073.1,0.0,-0.99999,0.0,0.00132]
[1779040908049,46.22,78073.57,0.0,-0.99999,0.0,0.00133]
[1779040908733,46.22,78074.74,0.0,-0.99999,0.0,0.00133]
[1779040913768,46.22,78074.67,0.0,-0.99999,0.0,0.00133]
[1779040917260,46.22,78074.97,0.0,-0.99999,0.0,0.00133]
[1779040917326,46.22,78074.97,0.0,-0.99999,0.0,0.00133]
[1779040919810,46.22,78077.11,0.0,-0.99999,0.0,0.00134]
[1779040920817,46.22,78078.37,0.0,-0.99999,0.0,0.00134]
[1779040923678,46.22,78078.6,0.0,-0.99999,0.0,0.00135]
[1779040923810,46.22,78078.6,0.0,-0.99999,0.0,0.00135]
[1779040924845,46.22,78080.56,0.0,-0.99999,0.0,0.00135]
[1779040926859,46.22,78086.35,0.0,-0.99999,0.0,0.00138]
[1779040927866,46.22,78089.57,0.0,-0.99999,0.0,0.00139]
[1779040928725,46.22,78089.57,0.0,-0.99999,0.0,0.00139]
[1779040928809,46.22,78089.57,0.0,-0.99999,0.0,0.00139]
[1779040933908,46.22,78089.44,0.0,-0.99999,0.0,0.00139]
[1779040935922,46.22,78092.99,0.0,-0.99999,0.0,0.0014]
[1779040938375,46.22,78093.7,0.0,-0.99999,0.0,0.00141]
[1779040938561,46.22,78093.88,0.0,-0.99999,0.0,0.00141]
[1779040943978,46.22,78093.88,0.0,-0.99999,0.0,0.00141]
[1779040944985,46.22,78094.7,0.0,-0.99999,0.0,0.00141]
[1779040945874,46.22,78094.7,0.0,-0.99999,0.0,0.00141]
[1779040946072,46.22,78094.7,0.0,-0.99999,0.0,0.00141]
[1779040946077,46.22,78097.23,0.0,-0.99999,0.0,0.00142]
[1779040946999,46.22,78098.05,0.0,-0.99999,0.0,0.00143]
[1779040952034,46.22,78099.05,0.0,-0.99999,0.0,0.00141]
[1779040955055,46.22,78103.17,0.0,-0.99999,0.0,0.00143]
[1779040958076,46.22,78108.43,0.0,-0.99999,0.0,0.00145]
[1779040959083,46.22,78112.99,0.0,-0.99999,0.0,0.00147]
[1779040959812,46.22,78112.99,0.0,-0.99999,0.0,0.00147]
[1779040959926,46.22,78112.99,0.0,-0.99999,0.0,0.00147]
[1779040960090,46.22,78113.51,0.0,-0.99999,0.0,0.00148]
[1779040961172,46.22,78113.51,0.0,-0.99999,0.0,0.00148]
[1779040961310,46.22,78113.51,0.0,-0.99999,0.0,0.00148]
[1779040964118,46.22,78114.32,0.0,-0.99999,0.0,0.00148]
[1779040967139,46.22,78115.31,0.0,-0.99999,0.0,0.00148]
[1779040968146,46.22,78116.13,0.0,-0.99999,0.0,0.00149]
[1779040969153,46.22,78118.7,0.0,-0.99999,0.0,0.0015]
[1779040970363,46.22,78118.7,0.0,-0.99999,0.0,0.0015]
[1779040970411,46.22,78121.83,0.0,-0.99999,0.0,0.00151]
[1779040970561,46.22,78121.83,0.0,-0.99999,0.0,0.00151]
[1779040971167,46.22,78123.44,0.0,-0.99999,0.0,0.00152]
[1779040976202,46.22,78123.44,0.0,-0.99999,0.0,0.00152]
[1779040980230,46.22,78125.13,0.0,-0.99999,0.0,0.00153]
[1779040981237,46.22,78123.96,0.0,-0.99999,0.0,0.00152]
[1779040982244,46.22,78121.2,0.0,-0.99999,0.0,0.00151]
[1779040983418,46.22,78121.2,0.0,-0.99999,0.0,0.00151]
[1779040983562,46.22,78121.06,0.0,-0.99999,0.0,0.00151]
[1779040984258,46.22,78122.39,0.0,-0.99999,0.0,0.00151]
[1779040985265,46.22,78123.19,0.0,-0.99999,0.0,0.00152]
[1779040990300,46.22,78123.01,0.0,-0.99999,0.0,0.00152]
[1779040996343,46.22,78124.87,0.0,-0.99999,0.0,0.00153]
[1779040996528,46.22,78124.87,0.0,-0.99999,0.0,0.00153]
[1779040996563,46.22,78124.87,0.0,-0.99999,0.0,0.00153]
[1779040997350,46.22,78127.99,0.0,-0.99999,0.0,0.00154]
[1779040999364,46.22,78129.02,0.0,-0.99999,0.0,0.00154]
[1779041004105,46.22,78129.13,0.0,-0.99999,0.0,0.00154]
[1779041004309,46.22,78129.13,0.0,-0.99999,0.0,0.00154]
[1779041012459,46.22,78128.81,0.0,-0.99999,0.0,0.00153]
[1779041013466,46.22,78129.9,0.0,-0.99999,0.0,0.00153]
[1779041014473,46.22,78130.98,0.0,-0.99999,0.0,0.00154]
[1779041015193,46.22,78130.98,0.0,-0.99999,0.0,0.00154]
[1779041015310,46.22,78130.98,0.0,-0.99999,0.0,0.00154]
[1779041020515,46.22,78130.52,0.0,-0.99999,0.0,0.00153]
[1779041026561,46.22,78132.13,0.0,-0.99999,0.0,0.00154]
[1779041027884,46.22,78132.13,0.0,-0.99999,0.0,0.00154]
[1779041028060,46.22,78132.13,0.0,-0.99999,0.0,0.00154]
[1779041031822,46.22,78133.04,0.0,-0.99999,0.0,0.00155]
[1779041031889,46.22,78133.04,0.0,-0.99999,0.0,0.00155]
[1779041031895,46.22,78139.94,0.0,-0.99999,0.0,0.00158]
[1779041032603,46.22,78144.32,0.0,-0.99999,0.0,0.0016]
[1779041033610,46.22,78148.39,0.0,-0.99999,0.0,0.00162]
[1779041035624,46.22,78151.68,0.0,-0.99999,0.0,0.00163]
[1779041038554,46.22,78152.16,0.0,-0.99999,0.0,0.00163]
[1779041038811,46.22,78152.27,0.0,-0.99999,0.0,0.00164]
[1779041046034,46.22,78152.58,0.0,-0.99999,0.0,0.00164]
[1779041049429,46.22,78153.32,0.0,-0.99999,0.0,0.00164]
[1779041049561,46.22,78153.32,0.0,-0.99999,0.0,0.00164]
[1779041052956,46.22,78153.31,0.0,-0.99999,0.0,0.00164]
[1779041052960,46.22,78171.91,0.0,-0.99999,0.0,0.00173]
[1779041053751,46.22,78178.0,0.0,-0.99999,0.0,0.00176]
[1779041055753,46.22,78178.27,0.0,-0.99999,0.0,0.00177]
[1779041056209,46.22,78178.27,0.0,-0.99999,0.0,0.00177]
[1779041056278,46.22,78178.23,0.0,-0.99999,0.0,0.00177]
[1779041057413,46.22,78178.23,0.0,-0.99999,0.0,0.00177]
[1779041058738,46.22,78178.52,0.0,-0.99999,0.0,0.00177]
[1779041058786,46.22,78178.55,0.0,-0.99999,0.0,0.00177]
[1779041062648,46.22,78178.88,0.0,-0.99999,0.0,0.00177]
[1779041062814,46.22,78186.55,0.0,-0.99999,0.0,0.00181]
[1779041063821,46.22,78192.73,0.0,-0.99999,0.0,0.00184]
[1779041064828,46.22,78194.8,0.0,-0.99999,0.0,0.00185]
[1779041066214,46.22,78194.8,0.0,-0.99999,0.0,0.00185]
[1779041066842,46.22,78211.4,0.0,-0.99999,0.0,0.00195]
[1779041067849,46.22,78216.11,0.0,-0.99999,0.0,0.00197]
[1779041068856,46.22,78218.64,0.0,-0.99999,0.0,0.00199]
[1779041069983,46.22,78218.64,0.0,-0.99999,0.0,0.00199]
[1779041070008,46.22,78216.69,0.0,-0.99999,0.0,0.00198]
[1779041070870,46.22,78215.12,0.0,-0.99999,0.0,0.00197]
[1779041071877,46.22,78216.74,0.0,-0.99999,0.0,0.00195]
[1779041072973,46.22,78216.74,0.0,-0.99999,0.0,0.00195]
[1779041073061,46.22,78206.91,0.0,-0.99999,0.0,0.0019]
[1779041073891,46.22,78176.26,0.0,-0.99999,0.0,0.00174]
[1779041074898,46.22,78169.77,0.0,-0.99999,0.0,0.0017]
[1779041076912,46.22,78175.36,0.0,-0.99999,0.0,0.00173]
[1779041077861,46.22,78175.36,0.0,-0.99999,0.0,0.00173]
[1779041077919,46.22,78172.88,0.0,-0.99999,0.0,0.00172]
[1779041083488,46.22,78173.67,0.0,-0.99999,0.0,0.00172]
[1779041083553,46.22,78173.67,0.0,-0.99999,0.0,0.00172]
[1779041083561,46.22,78173.67,0.0,-0.99999,0.0,0.00172]
[1779041083527,46.22,78173.44,0.0,-0.99999,0.0,0.00172]
[1779041083961,46.22,78173.67,0.0,-0.99999,0.0,0.00172]
[1779041084968,46.22,78166.96,0.0,-0.99999,0.0,0.00169]
[1779041085975,46.22,78161.82,0.0,-0.99999,0.0,0.00166]
[1779041088999,46.22,78157.19,0.0,-0.99999,0.0,0.00164]
[1779041090008,46.22,78152.86,0.0,-0.99999,0.0,0.00162]
[1779041091012,46.22,78154.86,0.0,-0.99999,0.0,0.00163]
[1779041093026,46.22,78156.95,0.0,-0.99999,0.0,0.00164]
[1779041094595,46.22,78156.95,0.0,-0.99999,0.0,0.00164]
[1779041094033,46.22,78160.44,0.0,-0.99999,0.0,0.00166]
[1779041094812,46.22,78160.44,0.0,-0.99999,0.0,0.00166]
[1779041096764,46.22,78160.36,0.0,-0.99999,0.0,0.00166]
[1779041096813,46.22,78160.36,0.0,-0.99999,0.0,0.00166]
[1779041096829,46.22,78160.36,0.0,-0.99999,0.0,0.00166]
[1779041097060,46.22,78160.36,0.0,-0.99999,0.0,0.00166]
[1779041097152,46.22,78160.13,0.0,-0.99999,0.0,0.00165]
[1779041099920,46.22,78158.97,0.0,-0.99999,0.0,0.00165]
[1779041100061,46.22,78158.97,0.0,-0.99999,0.0,0.00165]
[1779041104561,46.22,78160.38,0.0,-0.99999,0.0,0.00166]
[1779041104633,46.22,78160.38,0.0,-0.99999,0.0,0.00166]
[1779041104809,46.22,78160.45,0.0,-0.99999,0.0,0.00166]
[1779041105113,46.22,78160.47,0.0,-0.99999,0.0,0.00166]
[1779041110125,46.22,78160.59,0.0,-0.99999,0.0,0.00166]
[1779041110310,46.22,78160.59,0.0,-0.99999,0.0,0.00166]
[1779041116190,46.22,78160.63,0.0,-0.99999,0.0,0.00166]
[1779041120221,46.22,78160.43,0.0,-0.99999,0.0,0.00166]
[1779041120312,46.22,78160.43,0.0,-0.99999,0.0,0.00166]
[1779041120325,46.22,78160.43,0.0,-0.99999,0.0,0.00166]
[1779041120561,46.22,78160.43,0.0,-0.99999,0.0,0.00166]
[1779041120363,46.22,78160.43,0.0,-0.99999,0.0,0.00166]
[1779041126260,46.22,78166.85,0.0,-0.99999,0.0,0.00169]
[1779041127644,46.22,78166.85,0.0,-0.99999,0.0,0.00169]
[1779041127267,46.22,78169.11,0.0,-0.99999,0.0,0.0017]
[1779041127810,46.22,78169.11,0.0,-0.99999,0.0,0.0017]
[1779041129630,46.22,78169.86,0.0,-0.99999,0.0,0.0017]
[1779041129741,46.22,78171.21,0.0,-0.99999,0.0,0.00171]
[1779041129811,46.22,78171.21,0.0,-0.99999,0.0,0.00171]
[1779041130288,46.22,78172.2,0.0,-0.99999,0.0,0.00171]
[1779041131295,46.22,78172.64,0.0,-0.99999,0.0,0.0017]
[1779041135323,46.22,78170.05,0.0,-0.99999,0.0,0.00168]
[1779041135805,46.22,78170.05,0.0,-0.99999,0.0,0.00168]
[1779041136060,46.22,78170.05,0.0,-0.99999,0.0,0.00168]
[1779041137337,46.22,78176.12,0.0,-0.99999,0.0,0.00172]
[1779041137883,46.22,78176.12,0.0,-0.99999,0.0,0.00172]
[1779041137897,46.22,78176.12,0.0,-0.99999,0.0,0.00172]
[1779041138060,46.22,78176.12,0.0,-0.99999,0.0,0.00172]
[1779041138344,46.22,78177.88,0.0,-0.99999,0.0,0.00172]
[1779041142523,46.22,78178.3,0.0,-0.99999,0.0,0.00173]
[1779041142564,46.22,78178.3,0.0,-0.99999,0.0,0.00173]
[1779041142614,46.22,78179.9,0.0,-0.99999,0.0,0.00173]
[1779041144386,46.22,78184.51,0.0,-0.99999,0.0,0.00176]
[1779041146400,46.22,78192.87,0.0,-0.99999,0.0,0.0018]
[1779041147082,46.22,78192.87,0.0,-0.99999,0.0,0.0018]
[1779041147311,46.22,78192.87,0.0,-0.99999,0.0,0.0018]
[1779041147407,46.22,78193.49,0.0,-0.99999,0.0,0.0018]
[1779041148816,46.22,78193.61,0.0,-0.99999,0.0,0.00181]
[1779041148895,46.22,78193.61,0.0,-0.99999,0.0,0.00181]
[1779041149061,46.22,78193.61,0.0,-0.99999,0.0,0.00181]
[1779041149421,46.22,78193.49,0.0,-0.99999,0.0,0.0018]
[1779041154456,46.22,78193.94,0.0,-0.99999,0.0,0.00181]
[1779041159492,46.22,78193.13,0.0,-0.99999,0.0,0.0018]
[1779041162511,46.22,78193.07,0.0,-0.99999,0.0,0.0018]
[1779041162561,46.22,78193.07,0.0,-0.99999,0.0,0.0018]
[1779041166542,46.22,78190.33,0.0,-0.99999,0.0,0.00179]
[1779041167548,46.22,78185.86,0.0,-0.99999,0.0,0.00176]
[1779041168166,46.22,78185.86,0.0,-0.99999,0.0,0.00176]
[1779041168308,46.22,78185.86,0.0,-0.99999,0.0,0.00176]
[1779041168555,46.22,78181.41,0.0,-0.99999,0.0,0.00174]
[1779041169562,46.22,78179.84,0.0,-0.99999,0.0,0.00173]
[1779041170331,46.22,78179.84,0.0,-0.99999,0.0,0.00173]
[1779041170423,46.22,78179.84,0.0,-0.99999,0.0,0.00173]
[1779041170565,46.22,78179.84,0.0,-0.99999,0.0,0.00173]
[1779041170569,46.22,78179.26,0.0,-0.99999,0.0,0.00173]
[1779041174597,46.22,78176.62,0.0,-0.99999,0.0,0.00172]
[1779041175604,46.22,78174.97,0.0,-0.99999,0.0,0.00171]
[1779041176259,46.22,78174.97,0.0,-0.99999,0.0,0.00171]
[1779041176310,46.22,78174.97,0.0,-0.99999,0.0,0.00171]
[1779041176611,46.22,78172.99,0.0,-0.99999,0.0,0.0017]
[1779041177455,46.22,78172.99,0.0,-0.99999,0.0,0.0017]
[1779041177566,46.22,78172.99,0.0,-0.99999,0.0,0.0017]
[1779041177590,46.22,78172.99,0.0,-0.99999,0.0,0.0017]
[1779041177618,46.22,78173.15,0.0,-0.99999,0.0,0.0017]
[1779041177811,46.22,78173.15,0.0,-0.99999,0.0,0.0017]
[1779041181646,46.22,78179.51,0.0,-0.99999,0.0,0.00173]
[1779041182662,46.22,78179.51,0.0,-0.99999,0.0,0.00173]
[1779041182710,46.22,78176.32,0.0,-0.99999,0.0,0.00172]
[1779041182809,46.22,78176.32,0.0,-0.99999,0.0,0.00172]
[1779041183660,46.22,78174.58,0.0,-0.99999,0.0,0.00171]
[1779041184455,46.22,78174.58,0.0,-0.99999,0.0,0.00171]
[1779041184518,46.22,78174.58,0.0,-0.99999,0.0,0.00171]
[1779041184562,46.22,78174.58,0.0,-0.99999,0.0,0.00171]
[1779041184667,46.22,78177.63,0.0,-0.99999,0.0,0.00172]
[1779041185674,46.22,78179.2,0.0,-0.99999,0.0,0.00173]
[1779041188743,46.22,78179.3,0.0,-0.99999,0.0,0.00173]
[1779041188808,46.22,78179.3,0.0,-0.99999,0.0,0.00173]
[1779041193730,46.22,78178.84,0.0,-0.99999,0.0,0.00171]
[1779041197052,46.22,78179.16,0.0,-0.99999,0.0,0.00171]
[1779041197058,46.22,78179.16,0.0,-0.99999,0.0,0.00171]
[1779041197096,46.22,78180.85,0.0,-0.99999,0.0,0.00172]
[1779041198569,46.22,78180.85,0.0,-0.99999,0.0,0.00172]
[1779041198624,46.22,78180.85,0.0,-0.99999,0.0,0.00172]
[1779041198720,46.22,78181.21,0.0,-0.99999,0.0,0.00172]
[1779041198808,46.22,78181.21,0.0,-0.99999,0.0,0.00172]
[1779041203482,46.22,78181.92,0.0,-0.99999,0.0,0.00173]
[1779041203560,46.22,78181.92,0.0,-0.99999,0.0,0.00173]
[1779041206741,46.22,78181.79,0.0,-0.99999,0.0,0.00172]
[1779041206752,46.22,78181.79,0.0,-0.99999,0.0,0.00172]
[1779041206809,46.22,78181.79,0.0,-0.99999,0.0,0.00172]
[1779041206892,46.22,78181.79,0.0,-0.99999,0.0,0.00172]
[1779041207059,46.22,78181.79,0.0,-0.99999,0.0,0.00172]
[1779041207098,46.22,78181.46,0.0,-0.99999,0.0,0.00172]
[1779041212867,46.22,78181.24,0.0,-0.99999,0.0,0.00172]
[1779041218909,46.22,78179.76,0.0,-0.99999,0.0,0.00171]
[1779041221372,46.22,78179.57,0.0,-0.99999,0.0,0.00171]
[1779041221561,46.22,78179.57,0.0,-0.99999,0.0,0.00171]
[1779041223135,46.22,78179.12,0.0,-0.99999,0.0,0.00171]
[1779041223281,46.22,78179.12,0.0,-0.99999,0.0,0.00171]
[1779041223311,46.22,78179.12,0.0,-0.99999,0.0,0.00171]
[1779041223365,46.22,78179.04,0.0,-0.99999,0.0,0.00171]
[1779041229986,46.22,78178.98,0.0,-0.99999,0.0,0.00171]
[1779041233227,46.22,78179.3,0.0,-0.99999,0.0,0.00171]
[1779041233309,46.22,78179.3,0.0,-0.99999,0.0,0.00171]
[1779041234624,46.22,78179.3,0.0,-0.99999,0.0,0.00171]
[1779041234639,46.22,78179.3,0.0,-0.99999,0.0,0.00171]
[1779041234725,46.22,78179.19,0.0,-0.99999,0.0,0.00171]
[1779041234811,46.22,78179.19,0.0,-0.99999,0.0,0.00171]
[1779041238635,46.22,78179.07,0.0,-0.99999,0.0,0.00171]
[1779041238809,46.22,78178.09,0.0,-0.99999,0.0,0.00171]
[1779041239049,46.22,78171.81,0.0,-0.99999,0.0,0.00167]
[1779041240035,46.22,78171.81,0.0,-0.99999,0.0,0.00167]
[1779041240060,46.22,78171.81,0.0,-0.99999,0.0,0.00167]
[1779041240144,46.22,78171.81,0.0,-0.99999,0.0,0.00167]
[1779041240312,46.22,78171.81,0.0,-0.99999,0.0,0.00167]
[1779041240411,46.22,78171.77,0.0,-0.99999,0.0,0.00167]
[1779041242070,46.22,78170.01,0.0,-0.99999,0.0,0.00167]
[1779041249119,46.22,78169.16,0.0,-0.99999,0.0,0.00166]
[1779041250126,46.22,78166.9,0.0,-0.99999,0.0,0.00165]
[1779041250815,46.22,78166.9,0.0,-0.99999,0.0,0.00165]
[1779041251059,46.22,78166.9,0.0,-0.99999,0.0,0.00165]
[1779041251133,46.22,78166.44,0.0,-0.99999,0.0,0.00163]
[1779041252109,46.22,78166.44,0.0,-0.99999,0.0,0.00163]
[1779041252259,46.22,78166.44,0.0,-0.99999,0.0,0.00163]
[1779041252316,46.22,78166.44,0.0,-0.99999,0.0,0.00163]
[1779041252387,46.22,78166.31,0.0,-0.99999,0.0,0.00163]
[1779041258197,46.22,78166.66,0.0,-0.99999,0.0,0.00163]
[1779041258309,46.22,78166.66,0.0,-0.99999,0.0,0.00163]
[1779041259840,46.22,78168.27,0.0,-0.99999,0.0,0.00164]
[1779041259945,46.22,78168.27,0.0,-0.99999,0.0,0.00164]
[1779041260064,46.22,78168.27,0.0,-0.99999,0.0,0.00164]
[1779041260196,46.22,78167.78,0.0,-0.99999,0.0,0.00164]
[1779041265231,46.22,78167.52,0.0,-0.99999,0.0,0.00163]
[1779041272280,46.22,78167.01,0.0,-0.99999,0.0,0.00163]
[1779041282351,46.22,78166.45,0.0,-0.99999,0.0,0.00163]
[1779041286725,46.22,78166.51,0.0,-0.99999,0.0,0.00163]
[1779041286811,46.22,78166.51,0.0,-0.99999,0.0,0.00163]
[1779041288094,46.22,78166.83,0.0,-0.99999,0.0,0.00163]
[1779041288233,46.22,78166.83,0.0,-0.99999,0.0,0.00163]
[1779041288311,46.22,78166.83,0.0,-0.99999,0.0,0.00163]
[1779041288392,46.22,78166.96,0.0,-0.99999,0.0,0.00163]
[1779041294434,46.22,78167.37,0.0,-0.99999,0.0,0.00163]
[1779041302490,46.22,78167.19,0.0,-0.99999,0.0,0.00163]
[1779041307525,46.22,78166.78,0.0,-0.99999,0.0,0.00163]
[1779041310546,46.22,78164.75,0.0,-0.99999,0.0,0.00162]
[1779041311561,46.22,78156.36,0.0,-0.99999,0.0,0.00156]
[1779041312561,46.22,78144.77,0.0,-0.99999,0.0,0.00151]
[1779041313568,46.22,78142.62,0.0,-0.99999,0.0,0.0015]
[1779041314858,46.22,78142.62,0.0,-0.99999,0.0,0.0015]
[1779041315059,46.22,78142.49,0.0,-0.99999,0.0,0.0015]
[1779041317596,46.22,78147.28,0.0,-0.99999,0.0,0.00152]
[1779041318812,46.22,78147.28,0.0,-0.99999,0.0,0.00152]
[1779041318603,46.22,78150.69,0.0,-0.99999,0.0,0.00154]
[1779041319059,46.22,78150.69,0.0,-0.99999,0.0,0.00154]
[1779041319820,46.22,78150.69,0.0,-0.99999,0.0,0.00154]
[1779041319943,46.22,78149.84,0.0,-0.99999,0.0,0.00153]
[1779041320059,46.22,78149.84,0.0,-0.99999,0.0,0.00153]
[1779041320617,46.22,78149.71,0.0,-0.99999,0.0,0.00153]
[1779041322471,46.22,78149.68,0.0,-0.99999,0.0,0.00153]
[1779041322562,46.22,78149.68,0.0,-0.99999,0.0,0.00153]
[1779041322631,46.22,78146.52,0.0,-0.99999,0.0,0.00152]
[1779041323638,46.22,78144.69,0.0,-0.99999,0.0,0.00151]
[1779041324264,46.22,78144.69,0.0,-0.99999,0.0,0.00151]
[1779041324313,46.22,78144.69,0.0,-0.99999,0.0,0.00151]
[1779041324567,46.22,78144.69,0.0,-0.99999,0.0,0.00151]
[1779041324645,46.22,78144.04,0.0,-0.99999,0.0,0.00151]
[1779041325652,46.22,78139.73,0.0,-0.99999,0.0,0.00149]
[1779041326659,46.22,78138.28,0.0,-0.99999,0.0,0.00148]
[1779041327785,46.22,78138.28,0.0,-0.99999,0.0,0.00148]
[1779041327808,46.22,78138.28,0.0,-0.99999,0.0,0.00148]
[1779041328673,46.22,78135.52,0.0,-0.99999,0.0,0.00147]
[1779041330114,46.22,78135.42,0.0,-0.99999,0.0,0.00147]
[1779041330184,46.22,78135.42,0.0,-0.99999,0.0,0.00147]
[1779041330309,46.22,78135.42,0.0,-0.99999,0.0,0.00147]
[1779041330687,46.22,78135.56,0.0,-0.99999,0.0,0.00147]
[1779041335169,46.22,78136.18,0.0,-0.99999,0.0,0.00147]
[1779041335308,46.22,78136.18,0.0,-0.99999,0.0,0.00147]
[1779041335723,46.22,78139.96,0.0,-0.99999,0.0,0.00149]
[1779041336892,46.22,78139.91,0.0,-0.99999,0.0,0.00149]
[1779041336941,46.22,78139.91,0.0,-0.99999,0.0,0.00149]
[1779041337058,46.22,78139.91,0.0,-0.99999,0.0,0.00149]
[1779041337209,46.22,78139.91,0.0,-0.99999,0.0,0.00149]
[1779041337737,46.22,78139.71,0.0,-0.99999,0.0,0.00149]
[1779041340566,46.22,78139.77,0.0,-0.99999,0.0,0.00149]
[1779041340696,46.22,78139.77,0.0,-0.99999,0.0,0.00149]
[1779041340758,46.22,78139.8,0.0,-0.99999,0.0,0.00149]
[1779041344559,46.22,78139.7,0.0,-0.99999,0.0,0.00149]
[1779041344702,46.22,78139.7,0.0,-0.99999,0.0,0.00149]
[1779041344786,46.22,78139.89,0.0,-0.99999,0.0,0.00149]
[1779041345207,46.22,78139.89,0.0,-0.99999,0.0,0.00149]
[1779041345309,46.22,78139.89,0.0,-0.99999,0.0,0.00149]
[1779041346562,46.22,78139.96,0.0,-0.99999,0.0,0.00149]
[1779041346623,46.22,78139.96,0.0,-0.99999,0.0,0.00149]
[1779041346800,46.22,78140.04,0.0,-0.99999,0.0,0.00149]
[1779041350561,46.22,78139.99,0.0,-0.99999,0.0,0.00149]
[1779041350670,46.22,78139.99,0.0,-0.99999,0.0,0.00149]
[1779041350828,46.22,78140.01,0.0,-0.99999,0.0,0.00149]
[1779041352561,46.22,78139.01,0.0,-0.99999,0.0,0.00149]
[1779041352715,46.22,78139.01,0.0,-0.99999,0.0,0.00149]
[1779041352842,46.22,78138.85,0.0,-0.99999,0.0,0.00148]
[1779041353466,46.22,78138.85,0.0,-0.99999,0.0,0.00148]
[1779041353564,46.22,78138.85,0.0,-0.99999,0.0,0.00148]
[1779041356564,46.22,78137.47,0.0,-0.99999,0.0,0.00148]
[1779041356718,46.22,78137.47,0.0,-0.99999,0.0,0.00148]
[1779041356870,46.22,78136.24,0.0,-0.99999,0.0,0.00147]
[1779041358572,46.22,78135.97,0.0,-0.99999,0.0,0.00147]
[1779041358673,46.22,78135.97,0.0,-0.99999,0.0,0.00147]
[1779041358884,46.22,78131.75,0.0,-0.99999,0.0,0.00145]
[1779041359894,46.22,78127.92,0.0,-0.99999,0.0,0.00144]
[1779041360901,46.22,78125.56,0.0,-0.99999,0.0,0.00143]
[1779041362565,46.22,78125.46,0.0,-0.99999,0.0,0.00143]
[1779041362682,46.22,78125.46,0.0,-0.99999,0.0,0.00143]
[1779041362712,46.22,78125.46,0.0,-0.99999,0.0,0.00143]
[1779041362917,46.22,78124.01,0.0,-0.99999,0.0,0.00142]
[1779041366567,46.22,78124.13,0.0,-0.99999,0.0,0.00142]
[1779041366801,46.22,78124.13,0.0,-0.99999,0.0,0.00142]
[1779041366902,46.22,78124.13,0.0,-0.99999,0.0,0.00142]
[1779041370564,46.22,78123.81,0.0,-0.99999,0.0,0.00142]
[1779041370703,46.22,78123.81,0.0,-0.99999,0.0,0.00142]
[1779041370796,46.22,78123.45,0.0,-0.99999,0.0,0.00142]
[1779041370973,46.22,78122.04,0.0,-0.99999,0.0,0.00141]
[1779041372582,46.22,78122.04,0.0,-0.99999,0.0,0.00141]
[1779041372686,46.22,78122.04,0.0,-0.99999,0.0,0.00141]
[1779041372773,46.22,78119.24,0.0,-0.99999,0.0,0.00138]
[1779041372987,46.22,78117.66,0.0,-0.99999,0.0,0.00138]
[1779041373994,46.22,78116.27,0.0,-0.99999,0.0,0.00137]
[1779041376560,46.22,78115.84,0.0,-0.99999,0.0,0.00137]
[1779041376599,46.22,78115.84,0.0,-0.99999,0.0,0.00137]
[1779041376676,46.22,78109.76,0.0,-0.99999,0.0,0.00135]
[1779041377016,46.22,78107.94,0.0,-0.99999,0.0,0.00134]
[1779041378570,46.22,78107.94,0.0,-0.99999,0.0,0.00134]
[1779041378625,46.22,78107.94,0.0,-0.99999,0.0,0.00134]
[1779041378701,46.22,78110.89,0.0,-0.99999,0.0,0.00135]
[1779041381116,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041381309,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041382561,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041382608,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041382660,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041384568,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041384764,46.22,78111.32,0.0,-0.99999,0.0,0.00135]
[1779041384778,46.22,78111.26,0.0,-0.99999,0.0,0.00135]
[1779041386564,46.22,78111.24,0.0,-0.99999,0.0,0.00135]
[1779041386804,46.22,78111.24,0.0,-0.99999,0.0,0.00135]
[1779041386905,46.22,78111.23,0.0,-0.99999,0.0,0.00135]
[1779041388565,46.22,78111.17,0.0,-0.99999,0.0,0.00135]
[1779041388707,46.22,78111.17,0.0,-0.99999,0.0,0.00135]
[1779041388804,46.22,78111.2,0.0,-0.99999,0.0,0.00135]
[1779041390107,46.22,78109.26,0.0,-0.99999,0.0,0.00134]
[1779041392563,46.22,78109.52,0.0,-0.99999,0.0,0.00134]
[1779041392654,46.22,78109.52,0.0,-0.99999,0.0,0.00134]
[1779041392661,46.22,78109.47,0.0,-0.99999,0.0,0.00134]
[1779041393402,46.22,78109.47,0.0,-0.99999,0.0,0.00134]
[1779041393563,46.22,78109.47,0.0,-0.99999,0.0,0.00134]
[1779041393978,46.22,78108.8,0.0,-0.99999,0.0,0.00134]
[1779041394057,46.22,78108.8,0.0,-0.99999,0.0,0.00134]
[1779041394066,46.22,78108.8,0.0,-0.99999,0.0,0.00134]
[1779041394135,46.22,78108.34,0.0,-0.99999,0.0,0.00134]
[1779041400177,46.22,78108.7,0.0,-0.99999,0.0,0.00134]
[1779041405212,46.22,78109.23,0.0,-0.99999,0.0,0.00134]
[1779041412026,46.22,78109.36,0.0,-0.99999,0.0,0.00134]
[1779041412066,46.22,78109.36,0.0,-0.99999,0.0,0.00134]
[1779041420317,46.22,78108.49,0.0,-0.99999,0.0,0.00134]
[1779041423338,46.22,78109.81,0.0,-0.99999,0.0,0.00135]
[1779041424567,46.22,78109.81,0.0,-0.99999,0.0,0.00135]
[1779041424723,46.22,78109.81,0.0,-0.99999,0.0,0.00135]
[1779041424902,46.22,78109.81,0.0,-0.99999,0.0,0.00135]
[1779041424920,46.22,78113.15,0.0,-0.99999,0.0,0.00136]
[1779041425063,46.22,78113.15,0.0,-0.99999,0.0,0.00136]
[1779041427366,46.22,78119.01,0.0,-0.99999,0.0,0.00138]
[1779041428373,46.22,78124.85,0.0,-0.99999,0.0,0.00141]
[1779041429380,46.22,78125.64,0.0,-0.99999,0.0,0.00141]
[1779041430518,46.22,78125.64,0.0,-0.99999,0.0,0.00141]
[1779041430565,46.22,78125.64,0.0,-0.99999,0.0,0.00141]
[1779041432401,46.22,78125.74,0.0,-0.99999,0.0,0.00139]
[1779041437437,46.22,78125.86,0.0,-0.99999,0.0,0.0014]
[1779041441441,46.22,78125.84,0.0,-0.99999,0.0,0.0014]
[1779041441561,46.22,78125.84,0.0,-0.99999,0.0,0.0014]
[1779041444485,46.22,78124.73,0.0,-0.99999,0.0,0.00139]
[1779041445822,46.22,78124.73,0.0,-0.99999,0.0,0.00139]
[1779041446060,46.22,78124.97,0.0,-0.99999,0.0,0.00139]
[1779041450909,46.22,78124.62,0.0,-0.99999,0.0,0.00139]
[1779041451062,46.22,78124.31,0.0,-0.99999,0.0,0.00139]
[1779041452546,46.22,78118.49,0.0,-0.99999,0.0,0.00137]
[1779041453553,46.22,78116.97,0.0,-0.99999,0.0,0.00136]
[1779041454560,46.22,78115.91,0.0,-0.99999,0.0,0.00135]
[1779041455024,46.22,78115.91,0.0,-0.99999,0.0,0.00135]
[1779041455067,46.22,78115.91,0.0,-0.99999,0.0,0.00135]
[1779041460602,46.22,78116.09,0.0,-0.99999,0.0,0.00136]
[1779041463624,46.22,78120.34,0.0,-0.99999,0.0,0.00137]
[1779041464630,46.22,78122.47,0.0,-0.99999,0.0,0.00138]
[1779041466298,46.22,78122.49,0.0,-0.99999,0.0,0.00138]
[1779041466310,46.22,78122.49,0.0,-0.99999,0.0,0.00138]
[1779041471679,46.22,78123.02,0.0,-0.99999,0.0,0.00138]
[1779041476715,46.22,78122.98,0.0,-0.99999,0.0,0.00138]
[1779041477722,46.22,78123.93,0.0,-0.99999,0.0,0.00139]
[1779041480865,46.22,78123.87,0.0,-0.99999,0.0,0.00139]
[1779041481058,46.22,78123.97,0.0,-0.99999,0.0,0.00139]
[1779041482758,46.22,78126.53,0.0,-0.99999,0.0,0.0014]
[1779041488800,46.22,78126.87,0.0,-0.99999,0.0,0.0014]
[1779041490814,46.22,78121.64,0.0,-0.99999,0.0,0.00138]
[1779041491821,46.22,78119.78,0.0,-0.99999,0.0,0.00135]
[1779041492477,46.22,78119.78,0.0,-0.99999,0.0,0.00135]
[1779041492565,46.22,78119.78,0.0,-0.99999,0.0,0.00135]
[1779041494842,46.22,78110.77,0.0,-0.99999,0.0,0.00132]
[1779041495849,46.22,78110.5,0.0,-0.99999,0.0,0.00132]
[1779041496346,46.22,78110.5,0.0,-0.99999,0.0,0.00132]
[1779041496561,46.22,78110.5,0.0,-0.99999,0.0,0.00132]
[1779041497863,46.22,78106.84,0.0,-0.99999,0.0,0.0013]
[1779041498871,46.22,78106.07,0.0,-0.99999,0.0,0.0013]
[1779041499864,46.22,78106.07,0.0,-0.99999,0.0,0.0013]
[1779041500061,46.22,78106.07,0.0,-0.99999,0.0,0.0013]
[1779041499878,46.22,78104.38,0.0,-0.99999,0.0,0.00129]
[1779041507934,46.22,78104.03,0.0,-0.99999,0.0,0.00129]
[1779041512247,46.22,78103.98,0.0,-0.99999,0.0,0.00129]
[1779041512309,46.22,78103.98,0.0,-0.99999,0.0,0.00129]
[1779041516997,46.22,78103.16,0.0,-0.99999,0.0,0.00129]
[1779041517557,46.22,78103.16,0.0,-0.99999,0.0,0.00129]
[1779041517809,46.22,78103.16,0.0,-0.99999,0.0,0.00129]
[1779041523040,46.22,78103.8,0.0,-0.99999,0.0,0.00129]
[1779041529082,46.22,78103.54,0.0,-0.99999,0.0,0.00129]
[1779041533110,46.22,78107.16,0.0,-0.99999,0.0,0.0013]
[1779041534117,46.22,78115.12,0.0,-0.99999,0.0,0.00134]
[1779041535161,46.22,78115.12,0.0,-0.99999,0.0,0.00134]
[1779041535310,46.22,78115.12,0.0,-0.99999,0.0,0.00134]
[1779041535317,46.22,78114.74,0.0,-0.99999,0.0,0.00133]
[1779041537138,46.22,78117.48,0.0,-0.99999,0.0,0.00135]
[1779041538145,46.22,78119.17,0.0,-0.99999,0.0,0.00135]
[1779041539850,46.22,78119.17,0.0,-0.99999,0.0,0.00135]
[1779041540060,46.22,78119.17,0.0,-0.99999,0.0,0.00135]
[1779041545194,46.22,78119.17,0.0,-0.99999,0.0,0.00135]
[1779041550229,46.22,78118.19,0.0,-0.99999,0.0,0.00135]
[1779041551236,46.22,78118.26,0.0,-0.99999,0.0,0.00133]
[1779041555105,46.22,78118.86,0.0,-0.99999,0.0,0.00134]
[1779041555309,46.22,78118.15,0.0,-0.99999,0.0,0.00133]
[1779041559292,46.22,78119.26,0.0,-0.99999,0.0,0.00134]
[1779041564327,46.22,78119.04,0.0,-0.99999,0.0,0.00134]
[1779041569362,46.22,78119.15,0.0,-0.99999,0.0,0.00134]
[1779041574397,46.22,78119.46,0.0,-0.99999,0.0,0.00134]
[1779041576185,46.22,78119.32,0.0,-0.99999,0.0,0.00134]
[1779041576309,46.22,78119.32,0.0,-0.99999,0.0,0.00134]
[1779041581446,46.22,78119.07,0.0,-0.99999,0.0,0.00134]
[1779041586481,46.22,78119.57,0.0,-0.99999,0.0,0.00134]
[1779041587189,46.22,78119.57,0.0,-0.99999,0.0,0.00134]
[1779041587315,46.22,78119.57,0.0,-0.99999,0.0,0.00134]
[1779041592524,46.22,78119.6,0.0,-0.99999,0.0,0.00134]
[1779041597559,46.22,78119.71,0.0,-0.99999,0.0,0.00134]
[1779041602594,46.22,78119.98,0.0,-0.99999,0.0,0.00134]
[1779041605615,46.22,78118.88,0.0,-0.99999,0.0,0.00134]
[1779041607016,46.22,78118.88,0.0,-0.99999,0.0,0.00134]
[1779041607061,46.22,78118.88,0.0,-0.99999,0.0,0.00134]
[1779041612664,46.22,78118.58,0.0,-0.99999,0.0,0.00132]
[1779041617699,46.22,78122.76,0.0,-0.99999,0.0,0.00134]
[1779041618706,46.22,78127.39,0.0,-0.99999,0.0,0.00135]
[1779041619551,46.22,78127.39,0.0,-0.99999,0.0,0.00135]
[1779041619560,46.22,78127.39,0.0,-0.99999,0.0,0.00135]
[1779041624748,46.22,78128.05,0.0,-0.99999,0.0,0.00136]
[1779041629787,46.22,78128.29,0.0,-0.99999,0.0,0.00136]
[1779041633815,46.22,78129.38,0.0,-0.99999,0.0,0.00136]
[1779041634822,46.22,78130.44,0.0,-0.99999,0.0,0.00137]
[1779041635832,46.22,78131.5,0.0,-0.99999,0.0,0.00137]
[1779041636605,46.22,78131.5,0.0,-0.99999,0.0,0.00137]
[1779041636810,46.22,78131.5,0.0,-0.99999,0.0,0.00137]
[1779041643892,46.22,78131.83,0.0,-0.99999,0.0,0.00137]
[1779041645907,46.22,78131.87,0.0,-0.99999,0.0,0.00137]
[1779041646061,46.22,78131.87,0.0,-0.99999,0.0,0.00137]
[1779041651948,46.22,78131.7,0.0,-0.99999,0.0,0.00137]
[1779041656983,46.22,78133.25,0.0,-0.99999,0.0,0.00138]
[1779041657990,46.22,78127.98,0.0,-0.99999,0.0,0.00136]
[1779041658997,46.22,78125.01,0.0,-0.99999,0.0,0.00134]
[1779041659783,46.22,78125.01,0.0,-0.99999,0.0,0.00134]
[1779041659809,46.22,78125.01,0.0,-0.99999,0.0,0.00134]
[1779041660008,46.22,78120.19,0.0,-0.99999,0.0,0.00132]
[1779041667055,46.22,78118.51,0.0,-0.99999,0.0,0.00132]
[1779041668063,46.22,78119.66,0.0,-0.99999,0.0,0.00132]
[1779041668886,46.22,78119.66,0.0,-0.99999,0.0,0.00132]
[1779041669060,46.22,78119.66,0.0,-0.99999,0.0,0.00132]
[1779041669069,46.22,78118.78,0.0,-0.99999,0.0,0.00132]
[1779041672090,46.22,78119.55,0.0,-0.99999,0.0,0.00131]
[1779041679139,46.22,78119.85,0.0,-0.99999,0.0,0.00131]
[1779041681153,46.22,78123.92,0.0,-0.99999,0.0,0.00132]
[1779041681478,46.22,78123.92,0.0,-0.99999,0.0,0.00132]
[1779041681570,46.22,78123.92,0.0,-0.99999,0.0,0.00132]
[1779041682160,46.22,78126.23,0.0,-0.99999,0.0,0.00133]
[1779041684174,46.22,78125.12,0.0,-0.99999,0.0,0.00133]
[1779041686188,46.22,78123.3,0.0,-0.99999,0.0,0.00132]
[1779041687195,46.22,78117.76,0.0,-0.99999,0.0,0.0013]
[1779041687445,46.22,78117.76,0.0,-0.99999,0.0,0.0013]
[1779041687561,46.22,78117.76,0.0,-0.99999,0.0,0.0013]
[1779041689209,46.22,78115.86,0.0,-0.99999,0.0,0.00129]
[1779041692230,46.22,78113.32,0.0,-0.99999,0.0,0.00128]
[1779041692527,46.22,78113.32,0.0,-0.99999,0.0,0.00128]
[1779041692560,46.22,78113.32,0.0,-0.99999,0.0,0.00128]
[1779041696259,46.22,78111.24,0.0,-0.99999,0.0,0.00127]
[1779041697266,46.22,78110.49,0.0,-0.99999,0.0,0.00127]
[1779041697417,46.22,78110.49,0.0,-0.99999,0.0,0.00127]
[1779041697568,46.22,78110.49,0.0,-0.99999,0.0,0.00127]
[1779041698273,46.22,78105.24,0.0,-0.99999,0.0,0.00125]
[1779041699280,46.22,78101.78,0.0,-0.99999,0.0,0.00124]
[1779041700574,46.22,78100.49,0.0,-0.99999,0.0,0.00123]
[1779041702303,46.22,78099.75,0.0,-0.99999,0.0,0.00123]
[1779041704098,46.22,78099.75,0.0,-0.99999,0.0,0.00123]
[1779041704197,46.22,78101.82,0.0,-0.99999,0.0,0.00124]
[1779041704311,46.22,78101.82,0.0,-0.99999,0.0,0.00124]
[1779041710359,46.22,78101.88,0.0,-0.99999,0.0,0.00124]
[1779041712373,46.22,78105.82,0.0,-0.99999,0.0,0.00125]
[1779041713794,46.22,78105.82,0.0,-0.99999,0.0,0.00125]
[1779041713810,46.22,78105.82,0.0,-0.99999,0.0,0.00125]
[1779041713893,46.22,78107.4,0.0,-0.99999,0.0,0.00126]
[1779041714387,46.22,78108.4,0.0,-0.99999,0.0,0.00126]
[1779041720431,46.22,78108.6,0.0,-0.99999,0.0,0.00126]
[1779041727480,46.22,78108.73,0.0,-0.99999,0.0,0.00127]
[1779041733522,46.22,78108.3,0.0,-0.99999,0.0,0.00125]
[1779041738557,46.22,78108.77,0.0,-0.99999,0.0,0.00125]
[1779041743592,46.22,78108.7,0.0,-0.99999,0.0,0.00125]
[1779041749634,46.22,78108.5,0.0,-0.99999,0.0,0.00125]
[1779041756683,46.22,78108.75,0.0,-0.99999,0.0,0.00125]
[1779041761719,46.22,78108.64,0.0,-0.99999,0.0,0.00125]
[1779041766753,46.22,78108.71,0.0,-0.99999,0.0,0.00125]
[1779041771789,46.22,78109.02,0.0,-0.99999,0.0,0.00125]
[1779041776732,46.22,78109.01,0.0,-0.99999,0.0,0.00125]
[1779041776811,46.22,78109.01,0.0,-0.99999,0.0,0.00125]
[1779041781859,46.22,78108.95,0.0,-0.99999,0.0,0.00125]
[1779041786894,46.22,78109.11,0.0,-0.99999,0.0,0.00125]
[1779041793943,46.22,78109.5,0.0,-0.99999,0.0,0.00124]
[1779041795866,46.22,78109.56,0.0,-0.99999,0.0,0.00124]
[1779041796061,46.22,78109.56,0.0,-0.99999,0.0,0.00124]
[1779041802001,46.22,78109.36,0.0,-0.99999,0.0,0.00124]
[1779041807036,46.22,78109.52,0.0,-0.99999,0.0,0.00124]
[1779041813078,46.22,78109.44,0.0,-0.99999,0.0,0.00124]
[1779041821134,46.22,78115.23,0.0,-0.99999,0.0,0.00126]
[1779041821536,46.22,78115.23,0.0,-0.99999,0.0,0.00126]
[1779041821566,46.22,78115.23,0.0,-0.99999,0.0,0.00126]
[1779041822141,46.22,78116.48,0.0,-0.99999,0.0,0.00126]
[1779041827177,46.22,78116.58,0.0,-0.99999,0.0,0.00127]
[1779041830198,46.22,78115.73,0.0,-0.99999,0.0,0.00126]
[1779041831204,46.22,78114.91,0.0,-0.99999,0.0,0.00126]
[1779041832960,46.22,78114.61,0.0,-0.99999,0.0,0.00126]
[1779041833059,46.22,78114.61,0.0,-0.99999,0.0,0.00126]
[1779041836239,46.22,78112.63,0.0,-0.99999,0.0,0.00125]
[1779041838253,46.22,78111.07,0.0,-0.99999,0.0,0.00124]
[1779041838570,46.22,78111.07,0.0,-0.99999,0.0,0.00124]
[1779041838811,46.22,78111.07,0.0,-0.99999,0.0,0.00124]
[1779041839260,46.22,78109.27,0.0,-0.99999,0.0,0.00124]
[1779041844295,46.22,78109.09,0.0,-0.99999,0.0,0.00124]
[1779041849330,46.22,78109.02,0.0,-0.99999,0.0,0.00124]
[1779041850612,46.22,78109.02,0.0,-0.99999,0.0,0.00124]
[1779041850808,46.22,78109.02,0.0,-0.99999,0.0,0.00124]
[1779041852352,46.22,78108.99,0.0,-0.99999,0.0,0.00122]
[1779041857386,46.22,78108.93,0.0,-0.99999,0.0,0.00122]
[1779041864435,46.22,78108.92,0.0,-0.99999,0.0,0.00122]
[1779041866308,46.22,78108.92,0.0,-0.99999,0.0,0.00122]
[1779041866387,46.22,78107.81,0.0,-0.99999,0.0,0.00122]
[1779041866562,46.22,78107.81,0.0,-0.99999,0.0,0.00122]
[1779041866612,46.22,78106.39,0.0,-0.99999,0.0,0.00121]
[1779041868249,46.22,78106.39,0.0,-0.99999,0.0,0.00121]
[1779041868311,46.22,78106.39,0.0,-0.99999,0.0,0.00121]
[1779041868463,46.22,78104.17,0.0,-0.99999,0.0,0.0012]
[1779041869470,46.22,78101.07,0.0,-0.99999,0.0,0.00119]
[1779041871486,46.22,78100.28,0.0,-0.99999,0.0,0.00119]
[1779041874507,46.22,78099.41,0.0,-0.99999,0.0,0.00119]
[1779041879544,46.22,78098.59,0.0,-0.99999,0.0,0.00118]
[1779041881513,46.22,78098.76,0.0,-0.99999,0.0,0.00118]
[1779041881560,46.22,78098.76,0.0,-0.99999,0.0,0.00118]
[1779041886591,46.22,78097.62,0.0,-0.99999,0.0,0.00118]
[1779041887598,46.22,78089.83,0.0,-0.99999,0.0,0.00115]
[1779041888605,46.22,78085.61,0.0,-0.99999,0.0,0.00114]
[1779041889572,46.22,78085.61,0.0,-0.99999,0.0,0.00114]
[1779041889808,46.22,78085.61,0.0,-0.99999,0.0,0.00114]
[1779041889893,46.22,78082.93,0.0,-0.99999,0.0,0.00113]
[1779041893640,46.22,78077.34,0.0,-0.99999,0.0,0.00111]
[1779041896519,46.22,78077.24,0.0,-0.99999,0.0,0.00111]
[1779041896563,46.22,78077.24,0.0,-0.99999,0.0,0.00111]
[1779041897668,46.22,78075.85,0.0,-0.99999,0.0,0.00111]
[1779041899454,46.22,78075.85,0.0,-0.99999,0.0,0.00111]
[1779041899468,46.22,78074.16,0.0,-0.99999,0.0,0.0011]
[1779041899563,46.22,78074.16,0.0,-0.99999,0.0,0.0011]
[1779041899682,46.22,78071.51,0.0,-0.99999,0.0,0.00109]
[1779041901044,46.22,78069.24,0.0,-0.99999,0.0,0.00108]
[1779041902703,46.22,78067.74,0.0,-0.99999,0.0,0.00108]
[1779041904456,46.22,78067.74,0.0,-0.99999,0.0,0.00108]
[1779041904561,46.22,78067.34,0.0,-0.99999,0.0,0.00108]
[1779041906731,46.22,78068.21,0.0,-0.99999,0.0,0.00108]
[1779041908745,46.22,78066.98,0.0,-0.99999,0.0,0.00108]
[1779041910649,46.22,78066.4,0.0,-0.99999,0.0,0.00107]
[1779041910809,46.22,78066.4,0.0,-0.99999,0.0,0.00107]
[1779041910908,46.22,78064.09,0.0,-0.99999,0.0,0.00107]
[1779041911766,46.22,78064.51,0.0,-0.99999,0.0,0.00105]
[1779041916801,46.22,78064.34,0.0,-0.99999,0.0,0.00105]
[1779041917831,46.22,78064.34,0.0,-0.99999,0.0,0.00105]
[1779041918060,46.22,78064.34,0.0,-0.99999,0.0,0.00105]
[1779041920829,46.22,78068.61,0.0,-0.99999,0.0,0.00107]
[1779041922843,46.22,78069.41,0.0,-0.99999,0.0,0.00107]
[1779041924280,46.22,78069.41,0.0,-0.99999,0.0,0.00107]
[1779041924309,46.22,78069.41,0.0,-0.99999,0.0,0.00107]
[1779041929892,46.22,78066.78,0.0,-0.99999,0.0,0.00106]
[1779041932913,46.22,78065.51,0.0,-0.99999,0.0,0.00106]
[1779041933822,46.22,78065.51,0.0,-0.99999,0.0,0.00106]
[1779041934062,46.22,78065.51,0.0,-0.99999,0.0,0.00106]
[1779041938852,46.22,78065.13,0.0,-0.99999,0.0,0.00106]
[1779041939059,46.22,78065.13,0.0,-0.99999,0.0,0.00106]
[1779041939119,46.22,78064.18,0.0,-0.99999,0.0,0.00105]
[1779041939962,46.22,78062.75,0.0,-0.99999,0.0,0.00105]
[1779041940969,46.22,78061.54,0.0,-0.99999,0.0,0.00105]
[1779041942853,46.22,78061.62,0.0,-0.99999,0.0,0.00105]
[1779041943060,46.22,78061.62,0.0,-0.99999,0.0,0.00105]
[1779041943061,46.22,78056.0,0.0,-0.99999,0.0,0.00103]
[1779041946473,46.22,78055.82,0.0,-0.99999,0.0,0.00103]
[1779041946561,46.22,78055.67,0.0,-0.99999,0.0,0.00103]
[1779041948022,46.22,78051.67,0.0,-0.99999,0.0,0.00101]
[1779041949029,46.22,78044.28,0.0,-0.99999,0.0,0.00099]
[1779041950473,46.22,78044.28,0.0,-0.99999,0.0,0.00099]
[1779041950037,46.22,78041.19,0.0,-0.99999,0.0,0.00098]
[1779041950565,46.22,78041.19,0.0,-0.99999,0.0,0.00098]
[1779041952054,46.22,78043.8,0.0,-0.99999,0.0,0.00099]
[1779041953476,46.22,78043.8,0.0,-0.99999,0.0,0.00099]
[1779041953063,46.22,78047.93,0.0,-0.99999,0.0,0.001]
[1779041953560,46.22,78047.93,0.0,-0.99999,0.0,0.001]
[1779041954068,46.22,78049.78,0.0,-0.99999,0.0,0.00101]
[1779041959448,46.22,78049.63,0.0,-0.99999,0.0,0.00101]
[1779041959103,46.22,78047.18,0.0,-0.99999,0.0,0.001]
[1779041959561,46.22,78047.18,0.0,-0.99999,0.0,0.001]
[1779041960110,46.22,78041.19,0.0,-0.99999,0.0,0.00098]
[1779041964296,46.22,78040.61,0.0,-0.99999,0.0,0.00098]
[1779041964308,46.22,78040.61,0.0,-0.99999,0.0,0.00098]
[1779041964397,46.22,78038.49,0.0,-0.99999,0.0,0.00097]
[1779041966152,46.22,78036.57,0.0,-0.99999,0.0,0.00097]
[1779041967159,46.22,78035.62,0.0,-0.99999,0.0,0.00097]
[1779041970180,46.22,78031.53,0.0,-0.99999,0.0,0.00095]
[1779041975215,46.22,78030.17,0.0,-0.99999,0.0,0.00094]
[1779041979243,46.22,78029.24,0.0,-0.99999,0.0,0.00094]
[1779041980250,46.22,78026.4,0.0,-0.99999,0.0,0.00093]
[1779041982563,46.22,78026.58,0.0,-0.99999,0.0,0.00093]
[1779041988307,46.22,78026.03,0.0,-0.99999,0.0,0.00093]
[1779041991328,46.22,78025.2,0.0,-0.99999,0.0,0.00092]
[1779041995356,46.22,78026.57,0.0,-0.99999,0.0,0.00093]
[1779041995979,46.22,78026.57,0.0,-0.99999,0.0,0.00093]
[1779041996061,46.22,78026.57,0.0,-0.99999,0.0,0.00093]
[1779042001398,46.22,78024.13,0.0,-0.99999,0.0,0.00092]
[1779042002406,46.22,78022.4,0.0,-0.99999,0.0,0.00092]
[1779042003603,46.22,78022.39,0.0,-0.99999,0.0,0.00092]
[1779042003823,46.22,78022.39,0.0,-0.99999,0.0,0.00092]
[1779042004419,46.22,78023.14,0.0,-0.99999,0.0,0.00092]
[1779042005426,46.22,78025.1,0.0,-0.99999,0.0,0.00092]
[1779042007440,46.22,78024.17,0.0,-0.99999,0.0,0.00092]
[1779042008549,46.22,78024.17,0.0,-0.99999,0.0,0.00092]
[1779042008561,46.22,78024.17,0.0,-0.99999,0.0,0.00092]
[1779042008447,46.22,78025.3,0.0,-0.99999,0.0,0.00092]
[1779042014489,46.22,78024.98,0.0,-0.99999,0.0,0.00092]
[1779042016503,46.22,78023.67,0.0,-0.99999,0.0,0.00092]
[1779042017686,46.22,78023.14,0.0,-0.99999,0.0,0.00092]
[1779042017809,46.22,78023.14,0.0,-0.99999,0.0,0.00092]
[1779042019524,46.22,78022.34,0.0,-0.99999,0.0,0.00092]
[1779042020533,46.22,78021.4,0.0,-0.99999,0.0,0.00091]
[1779042021541,46.22,78019.43,0.0,-0.99999,0.0,0.00091]
[1779042022789,46.22,78019.82,0.0,-0.99999,0.0,0.00091]
[1779042022811,46.22,78019.82,0.0,-0.99999,0.0,0.00091]
[1779042023555,46.22,78016.71,0.0,-0.99999,0.0,0.0009]
[1779042025569,46.22,78013.64,0.0,-0.99999,0.0,0.00089]
[1779042026519,46.22,78013.64,0.0,-0.99999,0.0,0.00089]
[1779042026565,46.22,78013.64,0.0,-0.99999,0.0,0.00089]
[1779042026576,46.22,78012.4,0.0,-0.99999,0.0,0.00089]
[1779042028066,46.22,78012.07,0.0,-0.99999,0.0,0.00089]
[1779042028147,46.22,78012.07,0.0,-0.99999,0.0,0.00089]
[1779042028590,46.22,78004.8,0.0,-0.99999,0.0,0.00087]
[1779042029597,46.22,78001.86,0.0,-0.99999,0.0,0.00086]
[1779042031224,46.22,78001.86,0.0,-0.99999,0.0,0.00086]
[1779042031311,46.22,78001.86,0.0,-0.99999,0.0,0.00086]
[1779042031384,46.22,78001.09,0.0,-0.99999,0.0,0.00085]
[1779042033626,46.22,78000.41,0.0,-0.99999,0.0,0.00085]
[1779042034632,46.22,77999.56,0.0,-0.99999,0.0,0.00084]
[1779042035639,46.22,78001.29,0.0,-0.99999,0.0,0.00085]
[1779042037474,46.22,78001.29,0.0,-0.99999,0.0,0.00085]
[1779042037563,46.22,78001.29,0.0,-0.99999,0.0,0.00085]
[1779042042689,46.22,78000.73,0.0,-0.99999,0.0,0.00085]
[1779042043872,46.22,78000.73,0.0,-0.99999,0.0,0.00085]
[1779042044061,46.22,78000.73,0.0,-0.99999,0.0,0.00085]
[1779042046717,46.22,78006.96,0.0,-0.99999,0.0,0.00086]
[1779042047998,46.22,78006.96,0.0,-0.99999,0.0,0.00086]
[1779042048059,46.22,78006.96,0.0,-0.99999,0.0,0.00086]
[1779042048731,46.22,78008.65,0.0,-0.99999,0.0,0.00087]
[1779042049738,46.22,78013.65,0.0,-0.99999,0.0,0.00088]
[1779042050745,46.22,78016.91,0.0,-0.99999,0.0,0.00089]
[1779042052539,46.22,78016.91,0.0,-0.99999,0.0,0.00089]
[1779042052569,46.22,78016.91,0.0,-0.99999,0.0,0.00089]
[1779042052598,46.22,78020.79,0.0,-0.99999,0.0,0.0009]
[1779042052759,46.22,78022.24,0.0,-0.99999,0.0,0.0009]
[1779042054773,46.22,78024.64,0.0,-0.99999,0.0,0.00091]
[1779042056787,46.22,78014.42,0.0,-0.99999,0.0,0.00088]
[1779042057794,46.22,78010.73,0.0,-0.99999,0.0,0.00087]
[1779042059012,46.22,78010.73,0.0,-0.99999,0.0,0.00087]
[1779042059063,46.22,78010.73,0.0,-0.99999,0.0,0.00087]
[1779042060815,46.22,78006.72,0.0,-0.99999,0.0,0.00086]
[1779042062555,46.22,78006.72,0.0,-0.99999,0.0,0.00086]
[1779042062604,46.22,78010.3,0.0,-0.99999,0.0,0.00087]
[1779042062810,46.22,78010.3,0.0,-0.99999,0.0,0.00087]
[1779042062829,46.22,78014.19,0.0,-0.99999,0.0,0.00088]
[1779042067864,46.22,78014.14,0.0,-0.99999,0.0,0.00088]
[1779042070885,46.22,78009.87,0.0,-0.99999,0.0,0.00087]
[1779042072025,46.22,78009.87,0.0,-0.99999,0.0,0.00087]
[1779042072060,46.22,78009.87,0.0,-0.99999,0.0,0.00087]
[1779042072159,46.22,78008.23,0.0,-0.99999,0.0,0.00087]
[1779042077934,46.22,78007.5,0.0,-0.99999,0.0,0.00086]
[1779042079547,46.22,78007.5,0.0,-0.99999,0.0,0.00086]
[1779042079562,46.22,78007.5,0.0,-0.99999,0.0,0.00086]
[1779042084983,46.22,78008.23,0.0,-0.99999,0.0,0.00087]
[1779042093290,46.22,78008.13,0.0,-0.99999,0.0,0.00087]
[1779042093311,46.22,78008.13,0.0,-0.99999,0.0,0.00087]
[1779042093379,46.22,78008.15,0.0,-0.99999,0.0,0.00086]
[1779042099081,46.22,78008.27,0.0,-0.99999,0.0,0.00086]
[1779042104117,46.22,78008.18,0.0,-0.99999,0.0,0.00086]
[1779042106131,46.22,78006.85,0.0,-0.99999,0.0,0.00085]
[1779042107138,46.22,77998.37,0.0,-0.99999,0.0,0.00083]
[1779042107706,46.22,77998.37,0.0,-0.99999,0.0,0.00083]
[1779042107810,46.22,77998.37,0.0,-0.99999,0.0,0.00083]
[1779042108145,46.22,77999.15,0.0,-0.99999,0.0,0.00083]
[1779042112173,46.22,77997.41,0.0,-0.99999,0.0,0.00083]
[1779042113327,46.22,77997.41,0.0,-0.99999,0.0,0.00083]
[1779042113567,46.22,77997.41,0.0,-0.99999,0.0,0.00083]
[1779042113642,46.22,77996.58,0.0,-0.99999,0.0,0.00083]
[1779042114187,46.22,77995.58,0.0,-0.99999,0.0,0.00082]
[1779042115194,46.22,77993.27,0.0,-0.99999,0.0,0.00082]
[1779042116201,46.22,77991.02,0.0,-0.99999,0.0,0.00081]
[1779042117208,46.22,77986.98,0.0,-0.99999,0.0,0.0008]
[1779042119226,46.22,77987.28,0.0,-0.99999,0.0,0.0008]
[1779042119974,46.22,77987.41,0.0,-0.99999,0.0,0.0008]
[1779042120229,46.22,77985.77,0.0,-0.99999,0.0,0.0008]
[1779042124257,46.22,77984.0,0.0,-0.99999,0.0,0.00079]
[1779042125584,46.22,77984.0,0.0,-0.99999,0.0,0.00079]
[1779042125814,46.22,77983.98,0.0,-0.99999,0.0,0.00079]
[1779042129292,46.22,77982.57,0.0,-0.99999,0.0,0.00079]
[1779042131464,46.22,77982.76,0.0,-0.99999,0.0,0.00079]
[1779042131565,46.22,77982.76,0.0,-0.99999,0.0,0.00079]
[1779042137348,46.22,77981.94,0.0,-0.99999,0.0,0.00079]
[1779042141376,46.22,77980.12,0.0,-0.99999,0.0,0.00078]
[1779042142383,46.22,77987.17,0.0,-0.99999,0.0,0.0008]
[1779042143390,46.22,77990.98,0.0,-0.99999,0.0,0.00081]
[1779042144397,46.22,77998.97,0.0,-0.99999,0.0,0.00083]
[1779042145691,46.22,77998.97,0.0,-0.99999,0.0,0.00083]
[1779042145710,46.22,78004.12,0.0,-0.99999,0.0,0.00084]
[1779042145811,46.22,78004.12,0.0,-0.99999,0.0,0.00084]
[1779042147418,46.22,78007.91,0.0,-0.99999,0.0,0.00085]
[1779042152453,46.22,78008.45,0.0,-0.99999,0.0,0.00085]
[1779042153065,46.22,78008.45,0.0,-0.99999,0.0,0.00085]
[1779042153308,46.22,78008.45,0.0,-0.99999,0.0,0.00085]
[1779042153460,46.22,78009.21,0.0,-0.99999,0.0,0.00085]
[1779042157488,46.22,78008.26,0.0,-0.99999,0.0,0.00085]
[1779042159750,46.22,78008.44,0.0,-0.99999,0.0,0.00085]
[1779042159811,46.22,78008.44,0.0,-0.99999,0.0,0.00085]
[1779042165544,46.22,78008.16,0.0,-0.99999,0.0,0.00084]
[1779042168565,46.22,78006.74,0.0,-0.99999,0.0,0.00084]
[1779042169489,46.22,78006.74,0.0,-0.99999,0.0,0.00084]
[1779042169560,46.22,78006.74,0.0,-0.99999,0.0,0.00084]
[1779042174607,46.22,78006.71,0.0,-0.99999,0.0,0.00084]
[1779042178635,46.22,78007.46,0.0,-0.99999,0.0,0.00084]
[1779042179675,46.22,78007.46,0.0,-0.99999,0.0,0.00084]
[1779042179811,46.22,78006.92,0.0,-0.99999,0.0,0.00084]
[1779042185685,46.22,78007.12,0.0,-0.99999,0.0,0.00084]
[1779042190719,46.22,78007.59,0.0,-0.99999,0.0,0.00084]
[1779042192149,46.22,78007.48,0.0,-0.99999,0.0,0.00084]
[1779042192309,46.22,78007.48,0.0,-0.99999,0.0,0.00084]
[1779042197768,46.22,78007.34,0.0,-0.99999,0.0,0.00084]
[1779042204819,46.22,78007.3,0.0,-0.99999,0.0,0.00084]
[1779042206321,46.22,78007.3,0.0,-0.99999,0.0,0.00084]
[1779042206560,46.22,78007.3,0.0,-0.99999,0.0,0.00084]
[1779042211868,46.22,78007.33,0.0,-0.99999,0.0,0.00083]
[1779042216903,46.22,78007.4,0.0,-0.99999,0.0,0.00083]
[1779042222059,46.22,78007.33,0.0,-0.99999,0.0,0.00083]
[1779042222310,46.22,78007.33,0.0,-0.99999,0.0,0.00083]
[1779042222409,46.22,78008.83,0.0,-0.99999,0.0,0.00084]
[1779042222945,46.22,78009.59,0.0,-0.99999,0.0,0.00084]
[1779042227980,46.22,78009.65,0.0,-0.99999,0.0,0.00084]
[1779042233015,46.22,78009.81,0.0,-0.99999,0.0,0.00084]
[1779042238050,46.22,78009.87,0.0,-0.99999,0.0,0.00084]
[1779042243085,46.22,78017.11,0.0,-0.99999,0.0,0.00086]
[1779042244453,46.22,78017.11,0.0,-0.99999,0.0,0.00086]
[1779042244570,46.22,78017.11,0.0,-0.99999,0.0,0.00086]
[1779042244662,46.22,78022.35,0.0,-0.99999,0.0,0.00087]
[1779042245099,46.22,78024.58,0.0,-0.99999,0.0,0.00088]
[1779042247716,46.22,78025.04,0.0,-0.99999,0.0,0.00088]
[1779042247813,46.22,78025.04,0.0,-0.99999,0.0,0.00088]
[1779042255169,46.22,78025.29,0.0,-0.99999,0.0,0.00088]
[1779042256176,46.22,78026.84,0.0,-0.99999,0.0,0.00088]
[1779042257599,46.22,78026.84,0.0,-0.99999,0.0,0.00088]
[1779042257809,46.22,78026.84,0.0,-0.99999,0.0,0.00088]
[1779042263225,46.22,78028.78,0.0,-0.99999,0.0,0.00089]
[1779042266358,46.22,78028.78,0.0,-0.99999,0.0,0.00089]
[1779042266565,46.22,78028.78,0.0,-0.99999,0.0,0.00089]
[1779042271281,46.22,78029.68,0.0,-0.99999,0.0,0.00088]
[1779042277323,46.22,78029.9,0.0,-0.99999,0.0,0.00088]
[1779042282184,46.22,78029.96,0.0,-0.99999,0.0,0.00088]
[1779042282310,46.22,78029.96,0.0,-0.99999,0.0,0.00088]
[1779042287393,46.22,78030.7,0.0,-0.99999,0.0,0.00088]
[1779042293435,46.22,78030.65,0.0,-0.99999,0.0,0.00088]
[1779042298470,46.22,78031.09,0.0,-0.99999,0.0,0.00088]
[1779042303508,46.22,78030.75,0.0,-0.99999,0.0,0.00088]
[1779042308543,46.22,78031.55,0.0,-0.99999,0.0,0.00089]
[1779042309565,46.22,78031.55,0.0,-0.99999,0.0,0.00089]
[1779042309809,46.22,78031.55,0.0,-0.99999,0.0,0.00089]
[1779042313578,46.22,78030.52,0.0,-0.99999,0.0,0.00088]
[1779042318613,46.22,78030.38,0.0,-0.99999,0.0,0.00088]
[1779042323652,46.22,78029.98,0.0,-0.99999,0.0,0.00088]
[1779042328687,46.22,78030.1,0.0,-0.99999,0.0,0.00088]
[1779042332693,46.22,78030.02,0.0,-0.99999,0.0,0.00087]
[1779042332811,46.22,78030.02,0.0,-0.99999,0.0,0.00087]
[1779042340771,46.22,78030.21,0.0,-0.99999,0.0,0.00087]
[1779042345806,46.22,78030.71,0.0,-0.99999,0.0,0.00087]
[1779042350706,46.22,78030.92,0.0,-0.99999,0.0,0.00087]
[1779042350810,46.22,78030.92,0.0,-0.99999,0.0,0.00087]
[1779042350841,46.22,78041.05,0.0,-0.99999,0.0,0.0009]
[1779042351848,46.22,78043.82,0.0,-0.99999,0.0,0.00091]
[1779042354901,46.22,78044.14,0.0,-0.99999,0.0,0.00091]
[1779042354869,46.22,78047.0,0.0,-0.99999,0.0,0.00092]
[1779042355059,46.22,78047.0,0.0,-0.99999,0.0,0.00092]
[1779042355876,46.22,78050.9,0.0,-0.99999,0.0,0.00093]
[1779042356883,46.22,78054.31,0.0,-0.99999,0.0,0.00094]
[1779042357890,46.22,78057.4,0.0,-0.99999,0.0,0.00095]
[1779042358687,46.22,78057.4,0.0,-0.99999,0.0,0.00095]
[1779042358747,46.22,78057.4,0.0,-0.99999,0.0,0.00095]
[1779042358897,46.22,78060.96,0.0,-0.99999,0.0,0.00096]
[1779042359904,46.22,78062.45,0.0,-0.99999,0.0,0.00096]
[1779042360912,46.22,78064.47,0.0,-0.99999,0.0,0.00097]
[1779042366953,46.22,78074.33,0.0,-0.99999,0.0,0.001]
[1779042368701,46.22,78074.33,0.0,-0.99999,0.0,0.001]
[1779042368811,46.22,78074.33,0.0,-0.99999,0.0,0.001]
[1779042368848,46.22,78074.4,0.0,-0.99999,0.0,0.001]
[1779042368967,46.22,78076.15,0.0,-0.99999,0.0,0.001]
[1779042374002,46.22,78076.24,0.0,-0.99999,0.0,0.001]
[1779042375786,46.22,78076.24,0.0,-0.99999,0.0,0.001]
[1779042375810,46.22,78076.24,0.0,-0.99999,0.0,0.001]
[1779042378030,46.22,78078.8,0.0,-0.99999,0.0,0.00101]
[1779042380501,46.22,78078.77,0.0,-0.99999,0.0,0.00101]
[1779042380560,46.22,78078.77,0.0,-0.99999,0.0,0.00101]
[1779042383065,46.22,78079.91,0.0,-0.99999,0.0,0.00102]
[1779042384565,46.22,78079.91,0.0,-0.99999,0.0,0.00102]
[1779042384600,46.22,78079.91,0.0,-0.99999,0.0,0.00102]
[1779042385079,46.22,78082.89,0.0,-0.99999,0.0,0.00103]
[1779042386087,46.22,78084.12,0.0,-0.99999,0.0,0.00103]
[1779042387094,46.22,78080.2,0.0,-0.99999,0.0,0.00102]
[1779042388128,46.22,78080.2,0.0,-0.99999,0.0,0.00102]
[1779042388310,46.22,78080.2,0.0,-0.99999,0.0,0.00102]
[1779042388332,46.22,78078.14,0.0,-0.99999,0.0,0.00101]
[1779042392132,46.22,78079.11,0.0,-0.99999,0.0,0.001]
[1779042393784,46.22,78079.11,0.0,-0.99999,0.0,0.001]
[1779042393808,46.22,78079.11,0.0,-0.99999,0.0,0.001]
[1779042394146,46.22,78082.47,0.0,-0.99999,0.0,0.00101]
[1779042399060,46.22,78082.97,0.0,-0.99999,0.0,0.00101]
[1779042399309,46.22,78082.97,0.0,-0.99999,0.0,0.00101]
[1779042399409,46.22,78083.9,0.0,-0.99999,0.0,0.00102]
[1779042405223,46.22,78084.01,0.0,-0.99999,0.0,0.00102]
[1779042410258,46.22,78083.96,0.0,-0.99999,0.0,0.00102]
[1779042412469,46.22,78083.92,0.0,-0.99999,0.0,0.00102]
[1779042412561,46.22,78083.92,0.0,-0.99999,0.0,0.00102]
[1779042416300,46.22,78083.02,0.0,-0.99999,0.0,0.00101]
[1779042422342,46.22,78083.48,0.0,-0.99999,0.0,0.00101]
[1779042423437,46.22,78083.48,0.0,-0.99999,0.0,0.00101]
[1779042423566,46.22,78083.48,0.0,-0.99999,0.0,0.00101]
[1779042428384,46.22,78081.83,0.0,-0.99999,0.0,0.00101]
[1779042429143,46.22,78081.83,0.0,-0.99999,0.0,0.00101]
[1779042429310,46.22,78081.83,0.0,-0.99999,0.0,0.00101]
[1779042429391,46.22,78081.06,0.0,-0.99999,0.0,0.00101]
[1779042434426,46.22,78080.37,0.0,-0.99999,0.0,0.001]
[1779042442482,46.22,78080.25,0.0,-0.99999,0.0,0.001]
[1779042445588,46.22,78080.56,0.0,-0.99999,0.0,0.00101]
[1779042445809,46.22,78080.56,0.0,-0.99999,0.0,0.00101]
[1779042446510,46.22,78081.85,0.0,-0.99999,0.0,0.00101]
[1779042447517,46.22,78084.68,0.0,-0.99999,0.0,0.00102]
[1779042448524,46.22,78086.33,0.0,-0.99999,0.0,0.00102]
[1779042451545,46.22,78086.57,0.0,-0.99999,0.0,0.00101]
[1779042453560,46.22,78092.15,0.0,-0.99999,0.0,0.00103]
[1779042454174,46.22,78092.15,0.0,-0.99999,0.0,0.00103]
[1779042454308,46.22,78092.15,0.0,-0.99999,0.0,0.00103]
[1779042454566,46.22,78093.91,0.0,-0.99999,0.0,0.00103]
[1779042458581,46.22,78094.19,0.0,-0.99999,0.0,0.00104]
[1779042458594,46.22,78095.31,0.0,-0.99999,0.0,0.00104]
[1779042460209,46.22,78095.42,0.0,-0.99999,0.0,0.00104]
[1779042460311,46.22,78095.42,0.0,-0.99999,0.0,0.00104]
[1779042460608,46.22,78098.79,0.0,-0.99999,0.0,0.00105]
[1779042462622,46.22,78099.96,0.0,-0.99999,0.0,0.00105]
[1779042475715,46.22,78099.76,0.0,-0.99999,0.0,0.00105]
[1779042477665,46.22,78099.76,0.0,-0.99999,0.0,0.00105]
[1779042477808,46.22,78099.76,0.0,-0.99999,0.0,0.00105]
[1779042481934,46.22,78099.36,0.0,-0.99999,0.0,0.00105]
[1779042482064,46.22,78099.36,0.0,-0.99999,0.0,0.00105]
[1779042482032,46.22,78093.72,0.0,-0.99999,0.0,0.00103]
[1779042483772,46.22,78092.0,0.0,-0.99999,0.0,0.00103]
[1779042487393,46.22,78091.91,0.0,-0.99999,0.0,0.00103]
[1779042487560,46.22,78091.91,0.0,-0.99999,0.0,0.00103]
[1779042487799,46.22,78089.0,0.0,-0.99999,0.0,0.00102]
[1779042488807,46.22,78089.8,0.0,-0.99999,0.0,0.00102]
[1779042490821,46.22,78094.36,0.0,-0.99999,0.0,0.00104]
[1779042491828,46.22,78100.19,0.0,-0.99999,0.0,0.00105]
[1779042496836,46.22,78099.87,0.0,-0.99999,0.0,0.00105]
[1779042497039,46.22,78100.63,0.0,-0.99999,0.0,0.00106]
[1779042498060,46.22,78100.63,0.0,-0.99999,0.0,0.00106]
[1779042497870,46.22,78102.16,0.0,-0.99999,0.0,0.00106]
[1779042502905,46.22,78101.79,0.0,-0.99999,0.0,0.00106]
[1779042504656,46.22,78102.1,0.0,-0.99999,0.0,0.00106]
[1779042504809,46.22,78102.1,0.0,-0.99999,0.0,0.00106]
[1779042512975,46.22,78102.91,0.0,-0.99999,0.0,0.00105]
[1779042513982,46.22,78101.86,0.0,-0.99999,0.0,0.00105]
[1779042514989,46.22,78102.63,0.0,-0.99999,0.0,0.00105]
[1779042515996,46.22,78105.34,0.0,-0.99999,0.0,0.00106]
[1779042516393,46.22,78105.34,0.0,-0.99999,0.0,0.00106]
[1779042516560,46.22,78105.34,0.0,-0.99999,0.0,0.00106]
[1779042517003,46.22,78107.5,0.0,-0.99999,0.0,0.00107]
[1779042519018,46.22,78108.74,0.0,-0.99999,0.0,0.00107]
[1779042522039,46.22,78109.84,0.0,-0.99999,0.0,0.00107]
[1779042525089,46.22,78109.36,0.0,-0.99999,0.0,0.00107]
[1779042525311,46.22,78109.42,0.0,-0.99999,0.0,0.00107]
[1779042527074,46.22,78104.55,0.0,-0.99999,0.0,0.00106]
[1779042529088,46.22,78103.69,0.0,-0.99999,0.0,0.00105]
[1779042529122,46.22,78103.69,0.0,-0.99999,0.0,0.00105]
[1779042529309,46.22,78103.69,0.0,-0.99999,0.0,0.00105]
[1779042530095,46.22,78102.69,0.0,-0.99999,0.0,0.00105]
[1779042533752,46.22,78101.97,0.0,-0.99999,0.0,0.00105]
[1779042533810,46.22,78101.97,0.0,-0.99999,0.0,0.00105]
[1779042534123,46.22,78097.73,0.0,-0.99999,0.0,0.00103]
[1779042536137,46.22,78096.97,0.0,-0.99999,0.0,0.00103]
[1779042538805,46.22,78097.32,0.0,-0.99999,0.0,0.00103]
[1779042539057,46.22,78097.32,0.0,-0.99999,0.0,0.00103]
[1779042543187,46.22,78100.08,0.0,-0.99999,0.0,0.00104]
[1779042544233,46.22,78100.08,0.0,-0.99999,0.0,0.00104]
[1779042544313,46.22,78100.08,0.0,-0.99999,0.0,0.00104]
[1779042553257,46.22,78101.25,0.0,-0.99999,0.0,0.00105]
[1779042555271,46.22,78103.17,0.0,-0.99999,0.0,0.00105]
[1779042556278,46.22,78106.48,0.0,-0.99999,0.0,0.00106]
[1779042557240,46.22,78106.48,0.0,-0.99999,0.0,0.00106]
[1779042557310,46.22,78106.48,0.0,-0.99999,0.0,0.00106]
[1779042558292,46.22,78108.03,0.0,-0.99999,0.0,0.00107]
[1779042563327,46.22,78107.09,0.0,-0.99999,0.0,0.00106]
[1779042569369,46.22,78107.19,0.0,-0.99999,0.0,0.00106]
[1779042571383,46.22,78108.41,0.0,-0.99999,0.0,0.00106]
[1779042573775,46.22,78108.84,0.0,-0.99999,0.0,0.00106]
[1779042573811,46.22,78108.84,0.0,-0.99999,0.0,0.00106]
[1779042579439,46.22,78108.81,0.0,-0.99999,0.0,0.00106]
[1779042584474,46.22,78108.74,0.0,-0.99999,0.0,0.00106]
[1779042588502,46.22,78104.89,0.0,-0.99999,0.0,0.00104]
[1779042589632,46.22,78104.89,0.0,-0.99999,0.0,0.00104]
[1779042589810,46.22,78104.89,0.0,-0.99999,0.0,0.00104]
[1779042589851,46.22,78102.63,0.0,-0.99999,0.0,0.00104]
[1779042595551,46.22,78103.14,0.0,-0.99999,0.0,0.00104]
[1779042601593,46.22,78103.63,0.0,-0.99999,0.0,0.00104]
[1779042602600,46.22,78102.7,0.0,-0.99999,0.0,0.00104]
[1779042604132,46.22,78102.7,0.0,-0.99999,0.0,0.00104]
[1779042604162,46.22,78101.88,0.0,-0.99999,0.0,0.00103]
[1779042604310,46.22,78101.88,0.0,-0.99999,0.0,0.00103]
[1779042604614,46.22,78109.39,0.0,-0.99999,0.0,0.00106]
[1779042605621,46.22,78110.6,0.0,-0.99999,0.0,0.00106]
[1779042607637,46.22,78103.56,0.0,-0.99999,0.0,0.00104]
[1779042608440,46.22,78103.56,0.0,-0.99999,0.0,0.00104]
[1779042608561,46.22,78103.56,0.0,-0.99999,0.0,0.00104]
[1779042613680,46.22,78103.41,0.0,-0.99999,0.0,0.00104]
[1779042616470,46.22,78103.36,0.0,-0.99999,0.0,0.00104]
[1779042616566,46.22,78103.36,0.0,-0.99999,0.0,0.00104]
[1779042619722,46.22,78104.84,0.0,-0.99999,0.0,0.00104]
[1779042620730,46.22,78105.69,0.0,-0.99999,0.0,0.00105]
[1779042622034,46.22,78105.69,0.0,-0.99999,0.0,0.00105]
[1779042622065,46.22,78105.69,0.0,-0.99999,0.0,0.00105]
[1779042627779,46.22,78105.77,0.0,-0.99999,0.0,0.00105]
[1779042631807,46.22,78109.79,0.0,-0.99999,0.0,0.00105]
[1779042632521,46.22,78109.79,0.0,-0.99999,0.0,0.00105]
[1779042632561,46.22,78109.79,0.0,-0.99999,0.0,0.00105]
[1779042635835,46.22,78111.84,0.0,-0.99999,0.0,0.00105]
[1779042640834,46.22,78112.01,0.0,-0.99999,0.0,0.00105]
[1779042641060,46.22,78112.01,0.0,-0.99999,0.0,0.00105]
[1779042647921,46.22,78101.82,0.0,-0.99999,0.0,0.00102]
[1779042648419,46.22,78101.82,0.0,-0.99999,0.0,0.00102]
[1779042648560,46.22,78101.82,0.0,-0.99999,0.0,0.00102]
[1779042648928,46.22,78094.16,0.0,-0.99999,0.0,0.001]
[1779042650145,46.22,78094.16,0.0,-0.99999,0.0,0.001]
[1779042649935,46.22,78095.58,0.0,-0.99999,0.0,0.001]
[1779042650310,46.22,78095.58,0.0,-0.99999,0.0,0.001]
[1779042655977,46.22,78096.21,0.0,-0.99999,0.0,0.001]
[1779042660013,46.22,78097.03,0.0,-0.99999,0.0,0.00101]
[1779042665042,46.22,78094.06,0.0,-0.99999,0.0,0.001]
[1779042667056,46.22,78094.89,0.0,-0.99999,0.0,0.001]
[1779042668314,46.22,78094.73,0.0,-0.99999,0.0,0.001]
[1779042668561,46.22,78094.73,0.0,-0.99999,0.0,0.001]
[1779042674105,46.22,78094.58,0.0,-0.99999,0.0,0.001]
[1779042679140,46.22,78094.14,0.0,-0.99999,0.0,0.001]
[1779042680177,46.22,78094.14,0.0,-0.99999,0.0,0.001]
[1779042680309,46.22,78093.68,0.0,-0.99999,0.0,0.001]
[1779042686189,46.22,78093.43,0.0,-0.99999,0.0,0.001]
[1779042692231,46.22,78093.58,0.0,-0.99999,0.0,0.00098]
[1779042694245,46.22,78096.52,0.0,-0.99999,0.0,0.00099]
[1779042694781,46.22,78096.52,0.0,-0.99999,0.0,0.00099]
[1779042694809,46.22,78096.52,0.0,-0.99999,0.0,0.00099]
[1779042695252,46.22,78097.36,0.0,-0.99999,0.0,0.001]
[1779042700130,46.22,78097.76,0.0,-0.99999,0.0,0.001]
[1779042700309,46.22,78097.76,0.0,-0.99999,0.0,0.001]
[1779042700409,46.22,78099.36,0.0,-0.99999,0.0,0.001]
[1779042701294,46.22,78101.7,0.0,-0.99999,0.0,0.00101]
[1779042706329,46.22,78101.66,0.0,-0.99999,0.0,0.00101]
[1779042709113,46.22,78101.35,0.0,-0.99999,0.0,0.00101]
[1779042709161,46.22,78099.53,0.0,-0.99999,0.0,0.001]
[1779042709311,46.22,78099.53,0.0,-0.99999,0.0,0.001]
[1779042715179,46.22,78100.09,0.0,-0.99999,0.0,0.001]
[1779042715280,46.22,78099.25,0.0,-0.99999,0.0,0.001]
[1779042715310,46.22,78099.25,0.0,-0.99999,0.0,0.001]
[1779042715392,46.22,78106.37,0.0,-0.99999,0.0,0.00102]
[1779042716399,46.22,78108.31,0.0,-0.99999,0.0,0.00103]
[1779042719420,46.22,78108.2,0.0,-0.99999,0.0,0.00103]
[1779042723155,46.22,78108.16,0.0,-0.99999,0.0,0.00103]
[1779042723308,46.22,78108.16,0.0,-0.99999,0.0,0.00103]
[1779042723448,46.22,78109.16,0.0,-0.99999,0.0,0.00103]
[1779042725462,46.22,78110.92,0.0,-0.99999,0.0,0.00104]
[1779042726322,46.22,78110.92,0.0,-0.99999,0.0,0.00104]
[1779042726559,46.22,78110.92,0.0,-0.99999,0.0,0.00104]
[1779042726660,46.22,78114.92,0.0,-0.99999,0.0,0.00105]
[1779042728483,46.22,78115.81,0.0,-0.99999,0.0,0.00105]
[1779042731399,46.22,78115.69,0.0,-0.99999,0.0,0.00105]
[1779042731559,46.22,78115.69,0.0,-0.99999,0.0,0.00105]
[1779042735538,46.22,78120.68,0.0,-0.99999,0.0,0.00107]
[1779042736539,46.22,78121.76,0.0,-0.99999,0.0,0.00107]
[1779042737546,46.22,78125.03,0.0,-0.99999,0.0,0.00108]
[1779042738609,46.22,78125.03,0.0,-0.99999,0.0,0.00108]
[1779042738812,46.22,78125.03,0.0,-0.99999,0.0,0.00108]
[1779042738913,46.22,78125.98,0.0,-0.99999,0.0,0.00109]
[1779042743396,46.22,78126.52,0.0,-0.99999,0.0,0.00109]
[1779042743572,46.22,78126.52,0.0,-0.99999,0.0,0.00109]
[1779042748623,46.22,78126.77,0.0,-0.99999,0.0,0.00109]
[1779042751644,46.22,78126.71,0.0,-0.99999,0.0,0.00108]
[1779042754153,46.22,78126.71,0.0,-0.99999,0.0,0.00108]
[1779042754309,46.22,78126.71,0.0,-0.99999,0.0,0.00108]
[1779042754254,46.22,78124.53,0.0,-0.99999,0.0,0.00107]
[1779042754665,46.22,78123.07,0.0,-0.99999,0.0,0.00106]
[1779042755672,46.22,78124.2,0.0,-0.99999,0.0,0.00107]
[1779042760707,46.22,78124.07,0.0,-0.99999,0.0,0.00107]
[1779042765742,46.22,78124.63,0.0,-0.99999,0.0,0.00107]
[1779042766759,46.22,78124.63,0.0,-0.99999,0.0,0.00107]
[1779042766815,46.22,78124.63,0.0,-0.99999,0.0,0.00107]
[1779042768763,46.22,78125.94,0.0,-0.99999,0.0,0.00107]
[1779042771135,46.22,78126.16,0.0,-0.99999,0.0,0.00107]
[1779042771313,46.22,78126.16,0.0,-0.99999,0.0,0.00107]
[1779042771161,46.22,78128.41,0.0,-0.99999,0.0,0.00108]
[1779042776819,46.22,78128.25,0.0,-0.99999,0.0,0.00108]
[1779042780852,46.22,78130.47,0.0,-0.99999,0.0,0.00109]
[1779042781857,46.22,78142.84,0.0,-0.99999,0.0,0.00113]
[1779042782864,46.22,78143.76,0.0,-0.99999,0.0,0.00113]
[1779042783848,46.22,78143.76,0.0,-0.99999,0.0,0.00113]
[1779042784689,46.22,78144.1,0.0,-0.99999,0.0,0.00114]
[1779042784805,46.22,78144.1,0.0,-0.99999,0.0,0.00114]
[1779042785280,46.22,78144.1,0.0,-0.99999,0.0,0.00114]
[1779042785364,46.22,78132.5,0.0,-0.99999,0.0,0.0011]
[1779042785885,46.22,78131.29,0.0,-0.99999,0.0,0.00109]
[1779042788226,46.22,78130.95,0.0,-0.99999,0.0,0.00109]
[1779042788311,46.22,78130.95,0.0,-0.99999,0.0,0.00109]
[1779042788327,46.22,78129.74,0.0,-0.99999,0.0,0.00109]
[1779042792148,46.22,78130.2,0.0,-0.99999,0.0,0.00109]
[1779042792310,46.22,78130.2,0.0,-0.99999,0.0,0.00109]
[1779042792316,46.22,78126.86,0.0,-0.99999,0.0,0.00108]
[1779042792934,46.22,78126.13,0.0,-0.99999,0.0,0.00107]
[1779042799983,46.22,78125.99,0.0,-0.99999,0.0,0.00107]
[1779042804011,46.22,78124.1,0.0,-0.99999,0.0,0.00107]
[1779042805951,46.22,78124.26,0.0,-0.99999,0.0,0.00107]
[1779042806058,46.22,78124.26,0.0,-0.99999,0.0,0.00107]
[1779042811427,46.22,78122.99,0.0,-0.99999,0.0,0.00105]
[1779042812067,46.22,78121.17,0.0,-0.99999,0.0,0.00105]
[1779042812676,46.22,78121.17,0.0,-0.99999,0.0,0.00105]
[1779042812808,46.22,78121.17,0.0,-0.99999,0.0,0.00105]
[1779042815088,46.22,78123.61,0.0,-0.99999,0.0,0.00105]
[1779042818109,46.22,78124.63,0.0,-0.99999,0.0,0.00106]
[1779042820542,46.22,78125.13,0.0,-0.99999,0.0,0.00106]
[1779042820559,46.22,78125.13,0.0,-0.99999,0.0,0.00106]
[1779042825622,46.22,78124.88,0.0,-0.99999,0.0,0.00106]
[1779042825809,46.22,78124.88,0.0,-0.99999,0.0,0.00106]
[1779042831200,46.22,78124.88,0.0,-0.99999,0.0,0.00106]
[1779042836235,46.22,78124.91,0.0,-0.99999,0.0,0.00106]
[1779042839256,46.22,78128.68,0.0,-0.99999,0.0,0.00107]
[1779042839469,46.22,78128.68,0.0,-0.99999,0.0,0.00107]
[1779042839561,46.22,78128.68,0.0,-0.99999,0.0,0.00107]
[1779042840263,46.22,78130.21,0.0,-0.99999,0.0,0.00107]
[1779042843284,46.22,78132.04,0.0,-0.99999,0.0,0.00108]
[1779042843441,46.22,78132.04,0.0,-0.99999,0.0,0.00108]
[1779042843570,46.22,78132.04,0.0,-0.99999,0.0,0.00108]
[1779042844291,46.22,78133.72,0.0,-0.99999,0.0,0.00109]
[1779042846305,46.22,78134.73,0.0,-0.99999,0.0,0.00109]
[1779042853354,46.22,78135.41,0.0,-0.99999,0.0,0.00109]
[1779042858389,46.22,78133.66,0.0,-0.99999,0.0,0.00109]
[1779042859357,46.22,78133.66,0.0,-0.99999,0.0,0.00109]
[1779042859561,46.22,78134.21,0.0,-0.99999,0.0,0.00109]
[1779042863814,46.22,78133.78,0.0,-0.99999,0.0,0.00109]
[1779042864062,46.22,78133.78,0.0,-0.99999,0.0,0.00109]
[1779042864431,46.22,78132.23,0.0,-0.99999,0.0,0.00108]
[1779042865438,46.22,78129.19,0.0,-0.99999,0.0,0.00107]
[1779042866445,46.22,78128.33,0.0,-0.99999,0.0,0.00107]
[1779042867452,46.22,78123.36,0.0,-0.99999,0.0,0.00105]
[1779042868034,46.22,78123.36,0.0,-0.99999,0.0,0.00105]
[1779042868059,46.22,78123.36,0.0,-0.99999,0.0,0.00105]
[1779042868459,46.22,78121.07,0.0,-0.99999,0.0,0.00104]
[1779042871480,46.22,78121.29,0.0,-0.99999,0.0,0.00103]
[1779042873945,46.22,78121.29,0.0,-0.99999,0.0,0.00103]
[1779042874060,46.22,78121.29,0.0,-0.99999,0.0,0.00103]
[1779042874159,46.22,78116.84,0.0,-0.99999,0.0,0.00102]
[1779042874501,46.22,78115.68,0.0,-0.99999,0.0,0.00102]
[1779042879536,46.22,78114.76,0.0,-0.99999,0.0,0.00101]
[1779042883564,46.22,78110.6,0.0,-0.99999,0.0,0.001]
[1779042884519,46.22,78110.6,0.0,-0.99999,0.0,0.001]
[1779042884565,46.22,78110.6,0.0,-0.99999,0.0,0.001]
[1779042884654,46.22,78109.55,0.0,-0.99999,0.0,0.001]
[1779042886585,46.22,78108.65,0.0,-0.99999,0.0,0.00099]
[1779042889606,46.22,78107.21,0.0,-0.99999,0.0,0.00099]
[1779042890938,46.22,78107.21,0.0,-0.99999,0.0,0.00099]
[1779042891064,46.22,78107.21,0.0,-0.99999,0.0,0.00099]
[1779042891165,46.22,78105.22,0.0,-0.99999,0.0,0.00098]
[1779042891620,46.22,78102.77,0.0,-0.99999,0.0,0.00098]
[1779042894528,46.22,78102.16,0.0,-0.99999,0.0,0.00097]
[1779042894559,46.22,78102.16,0.0,-0.99999,0.0,0.00097]
[1779042894641,46.22,78100.63,0.0,-0.99999,0.0,0.00097]
[1779042895648,46.22,78099.34,0.0,-0.99999,0.0,0.00097]
[1779042896655,46.22,78096.84,0.0,-0.99999,0.0,0.00096]
[1779042898248,46.22,78096.84,0.0,-0.99999,0.0,0.00096]
[1779042898308,46.22,78096.84,0.0,-0.99999,0.0,0.00096]
[1779042903333,46.22,78097.56,0.0,-0.99999,0.0,0.00096]
[1779042903560,46.22,78097.98,0.0,-0.99999,0.0,0.00096]
[1779042903704,46.22,78099.12,0.0,-0.99999,0.0,0.00096]
[1779042908739,46.22,78099.07,0.0,-0.99999,0.0,0.00096]
[1779042913774,46.22,78099.62,0.0,-0.99999,0.0,0.00097]
[1779042919816,46.22,78099.69,0.0,-0.99999,0.0,0.00097]
[1779042920828,46.22,78099.69,0.0,-0.99999,0.0,0.00097]
[1779042921070,46.22,78099.69,0.0,-0.99999,0.0,0.00097]
[1779042921134,46.22,78108.5,0.0,-0.99999,0.0,0.00099]
[1779042921830,46.22,78108.96,0.0,-0.99999,0.0,0.00099]
[1779042926865,46.22,78109.38,0.0,-0.99999,0.0,0.001]
[1779042928208,46.22,78109.38,0.0,-0.99999,0.0,0.001]
[1779042928309,46.22,78109.38,0.0,-0.99999,0.0,0.001]
[1779042928410,46.22,78111.46,0.0,-0.99999,0.0,0.001]
[1779042928879,46.22,78112.92,0.0,-0.99999,0.0,0.00101]
[1779042930952,46.22,78113.38,0.0,-0.99999,0.0,0.00101]
[1779042931057,46.22,78113.38,0.0,-0.99999,0.0,0.00101]
[1779042931158,46.22,78115.37,0.0,-0.99999,0.0,0.001]
[1779042932375,46.22,78117.35,0.0,-0.99999,0.0,0.00101]
[1779042947005,46.22,78118.71,0.0,-0.99999,0.0,0.00101]
[1779042948202,46.22,78118.71,0.0,-0.99999,0.0,0.00101]
[1779042948309,46.22,78118.71,0.0,-0.99999,0.0,0.00101]
[1779042955062,46.22,78118.7,0.0,-0.99999,0.0,0.00101]
[1779042963573,46.22,78118.34,0.0,-0.99999,0.0,0.00101]
[1779042964125,46.22,78114.81,0.0,-0.99999,0.0,0.001]
[1779042964808,46.22,78114.81,0.0,-0.99999,0.0,0.001]
[1779042965132,46.22,78113.38,0.0,-0.99999,0.0,0.001]
[1779042970167,46.22,78112.75,0.0,-0.99999,0.0,0.00099]
[1779042975202,46.22,78112.6,0.0,-0.99999,0.0,0.00099]
[1779042975722,46.22,78112.6,0.0,-0.99999,0.0,0.00099]
[1779042975809,46.22,78112.6,0.0,-0.99999,0.0,0.00099]
[1779042981664,46.22,78112.57,0.0,-0.99999,0.0,0.00099]
[1779042992321,46.22,78112.6,0.0,-0.99999,0.0,0.00098]
[1779042994496,46.22,78112.89,0.0,-0.99999,0.0,0.00098]
[1779042994560,46.22,78112.89,0.0,-0.99999,0.0,0.00098]
[1779042994498,46.22,78114.48,0.0,-0.99999,0.0,0.00099]
[1779043001384,46.22,78113.99,0.0,-0.99999,0.0,0.00099]
[1779043006424,46.22,78113.42,0.0,-0.99999,0.0,0.00098]
[1779043006624,46.22,78113.42,0.0,-0.99999,0.0,0.00098]
[1779043006809,46.22,78113.42,0.0,-0.99999,0.0,0.00098]
[1779043013473,46.22,78113.58,0.0,-0.99999,0.0,0.00098]
[1779043015568,46.22,78113.56,0.0,-0.99999,0.0,0.00098]
[1779043015809,46.22,78113.56,0.0,-0.99999,0.0,0.00098]
[1779043017501,46.22,78112.37,0.0,-0.99999,0.0,0.00098]
[1779043018508,46.22,78113.1,0.0,-0.99999,0.0,0.00098]
[1779043023543,46.22,78113.34,0.0,-0.99999,0.0,0.00098]
[1779043028578,46.22,78113.37,0.0,-0.99999,0.0,0.00098]
[1779043036634,46.22,78113.69,0.0,-0.99999,0.0,0.00098]
[1779043041673,46.22,78113.77,0.0,-0.99999,0.0,0.00098]
[1779043046708,46.22,78114.2,0.0,-0.99999,0.0,0.00099]
[1779043047790,46.22,78114.2,0.0,-0.99999,0.0,0.00099]
[1779043047809,46.22,78114.2,0.0,-0.99999,0.0,0.00099]
[1779043056778,46.22,78113.42,0.0,-0.99999,0.0,0.00097]
[1779043061813,46.22,78113.37,0.0,-0.99999,0.0,0.00097]
[1779043066291,46.22,78112.68,0.0,-0.99999,0.0,0.00097]
[1779043066309,46.22,78112.68,0.0,-0.99999,0.0,0.00097]
[1779043071884,46.22,78113.13,0.0,-0.99999,0.0,0.00097]
[1779043076919,46.22,78113.23,0.0,-0.99999,0.0,0.00097]
[1779043081954,46.22,78113.48,0.0,-0.99999,0.0,0.00097]
[1779043082961,46.22,78115.41,0.0,-0.99999,0.0,0.00098]
[1779043083968,46.22,78116.2,0.0,-0.99999,0.0,0.00098]
[1779043086419,46.22,78116.26,0.0,-0.99999,0.0,0.00098]
[1779043086560,46.22,78116.26,0.0,-0.99999,0.0,0.00098]
[1779043094038,46.22,78116.75,0.0,-0.99999,0.0,0.00098]
[1779043099073,46.22,78116.88,0.0,-0.99999,0.0,0.00098]
[1779043102857,46.22,78116.97,0.0,-0.99999,0.0,0.00098]
[1779043103058,46.22,78116.97,0.0,-0.99999,0.0,0.00098]
[1779043104108,46.22,78117.84,0.0,-0.99999,0.0,0.00098]
[1779043111157,46.22,78117.65,0.0,-0.99999,0.0,0.00097]
[1779043116398,46.22,78117.15,0.0,-0.99999,0.0,0.00097]
[1779043116570,46.22,78117.15,0.0,-0.99999,0.0,0.00097]
[1779043122234,46.22,78117.5,0.0,-0.99999,0.0,0.00097]
[1779043124605,46.22,78117.5,0.0,-0.99999,0.0,0.00097]
[1779043124663,46.22,78120.12,0.0,-0.99999,0.0,0.00098]
[1779043124813,46.22,78120.12,0.0,-0.99999,0.0,0.00098]
[1779043126262,46.22,78121.03,0.0,-0.99999,0.0,0.00098]
[1779043127270,46.22,78122.24,0.0,-0.99999,0.0,0.00099]
[1779043134318,46.22,78122.13,0.0,-0.99999,0.0,0.00099]
[1779043135224,46.22,78122.13,0.0,-0.99999,0.0,0.00099]
[1779043135309,46.22,78122.13,0.0,-0.99999,0.0,0.00099]
[1779043139335,46.22,78121.51,0.0,-0.99999,0.0,0.00098]
[1779043139562,46.22,78121.51,0.0,-0.99999,0.0,0.00098]
[1779043145396,46.22,78120.83,0.0,-0.99999,0.0,0.00098]
[1779043146403,46.22,78120.09,0.0,-0.99999,0.0,0.00098]
[1779043147410,46.22,78115.92,0.0,-0.99999,0.0,0.00097]
[1779043147838,46.22,78115.92,0.0,-0.99999,0.0,0.00097]
[1779043148061,46.22,78115.92,0.0,-0.99999,0.0,0.00097]
[1779043148417,46.22,78114.4,0.0,-0.99999,0.0,0.00096]
[1779043153452,46.22,78114.58,0.0,-0.99999,0.0,0.00096]
[1779043157480,46.22,78115.5,0.0,-0.99999,0.0,0.00097]
[1779043158487,46.22,78116.23,0.0,-0.99999,0.0,0.00097]
[1779043159876,46.22,78116.6,0.0,-0.99999,0.0,0.00097]
[1779043160059,46.22,78116.6,0.0,-0.99999,0.0,0.00097]
[1779043165536,46.22,78116.58,0.0,-0.99999,0.0,0.00097]
[1779043167550,46.22,78115.72,0.0,-0.99999,0.0,0.00097]
[1779043176614,46.22,78115.82,0.0,-0.99999,0.0,0.00095]
[1779043181649,46.22,78115.94,0.0,-0.99999,0.0,0.00095]
[1779043190714,46.22,78115.75,0.0,-0.99999,0.0,0.00095]
[1779043195749,46.22,78115.86,0.0,-0.99999,0.0,0.00095]
[1779043201791,46.22,78115.85,0.0,-0.99999,0.0,0.00095]
[1779043208840,46.22,78115.81,0.0,-0.99999,0.0,0.00095]
[1779043213875,46.22,78114.87,0.0,-0.99999,0.0,0.00095]
[1779043215279,46.22,78114.87,0.0,-0.99999,0.0,0.00095]
[1779043215310,46.22,78114.87,0.0,-0.99999,0.0,0.00095]
[1779043215370,46.22,78113.94,0.0,-0.99999,0.0,0.00095]
[1779043217903,46.22,78113.0,0.0,-0.99999,0.0,0.00095]
[1779043220924,46.22,78108.75,0.0,-0.99999,0.0,0.00093]
[1779043222500,46.22,78108.75,0.0,-0.99999,0.0,0.00093]
[1779043222561,46.22,78108.75,0.0,-0.99999,0.0,0.00093]
[1779043222595,46.22,78104.79,0.0,-0.99999,0.0,0.00092]
[1779043227973,46.22,78104.57,0.0,-0.99999,0.0,0.00092]
[1779043233008,46.22,78104.07,0.0,-0.99999,0.0,0.00091]
[1779043238043,46.22,78104.22,0.0,-0.99999,0.0,0.00091]
[1779043240057,46.22,78103.39,0.0,-0.99999,0.0,0.00091]
[1779043242071,46.22,78100.93,0.0,-0.99999,0.0,0.0009]
[1779043243072,46.22,78100.93,0.0,-0.99999,0.0,0.0009]
[1779043243313,46.22,78100.93,0.0,-0.99999,0.0,0.0009]
[1779043243319,46.22,78099.84,0.0,-0.99999,0.0,0.0009]
[1779043244085,46.22,78106.89,0.0,-0.99999,0.0,0.00092]
[1779043245450,46.22,78106.89,0.0,-0.99999,0.0,0.00092]
[1779043245563,46.22,78106.89,0.0,-0.99999,0.0,0.00092]
[1779043245660,46.22,78115.0,0.0,-0.99999,0.0,0.00094]
[1779043246099,46.22,78115.03,0.0,-0.99999,0.0,0.00094]
[1779043252141,46.22,78115.02,0.0,-0.99999,0.0,0.00094]
[1779043257176,46.22,78114.77,0.0,-0.99999,0.0,0.00094]
[1779043258183,46.22,78114.0,0.0,-0.99999,0.0,0.00094]
[1779043259190,46.22,78111.61,0.0,-0.99999,0.0,0.00093]
[1779043260197,46.22,78107.14,0.0,-0.99999,0.0,0.00092]
[1779043261350,46.22,78107.14,0.0,-0.99999,0.0,0.00092]
[1779043261562,46.22,78107.14,0.0,-0.99999,0.0,0.00092]
[1779043264235,46.22,78106.23,0.0,-0.99999,0.0,0.00091]
[1779043264310,46.22,78106.23,0.0,-0.99999,0.0,0.00091]
[1779043264330,46.22,78104.28,0.0,-0.99999,0.0,0.00091]
[1779043268267,46.22,78104.82,0.0,-0.99999,0.0,0.00091]
[1779043268317,46.22,78104.82,0.0,-0.99999,0.0,0.00091]
[1779043268368,46.22,78103.9,0.0,-0.99999,0.0,0.00091]
[1779043269261,46.22,78102.4,0.0,-0.99999,0.0,0.0009]
[1779043275303,46.22,78102.41,0.0,-0.99999,0.0,0.0009]
[1779043278324,46.22,78101.51,0.0,-0.99999,0.0,0.0009]
[1779043280027,46.22,78101.57,0.0,-0.99999,0.0,0.0009]
[1779043280069,46.22,78101.57,0.0,-0.99999,0.0,0.0009]
[1779043288898,46.22,78100.91,0.0,-0.99999,0.0,0.0009]
[1779043289059,46.22,78100.91,0.0,-0.99999,0.0,0.0009]
[1779043295718,46.22,78100.64,0.0,-0.99999,0.0,0.00089]
[1779043295808,46.22,78100.64,0.0,-0.99999,0.0,0.00089]
[1779043303499,46.22,78101.49,0.0,-0.99999,0.0,0.00089]
[1779043304136,46.22,78101.49,0.0,-0.99999,0.0,0.00089]
[1779043304312,46.22,78101.49,0.0,-0.99999,0.0,0.00089]
[1779043309542,46.22,78101.66,0.0,-0.99999,0.0,0.00089]
[1779043310853,46.22,78101.66,0.0,-0.99999,0.0,0.00089]
[1779043311059,46.22,78102.11,0.0,-0.99999,0.0,0.00089]
[1779043312563,46.22,78102.85,0.0,-0.99999,0.0,0.00089]
[1779043317673,46.22,78102.96,0.0,-0.99999,0.0,0.00089]
[1779043317810,46.22,78102.96,0.0,-0.99999,0.0,0.00089]
[1779043317832,46.22,78101.98,0.0,-0.99999,0.0,0.00089]
[1779043321626,46.22,78103.78,0.0,-0.99999,0.0,0.0009]
[1779043322533,46.22,78103.78,0.0,-0.99999,0.0,0.0009]
[1779043322560,46.22,78103.78,0.0,-0.99999,0.0,0.0009]
[1779043322633,46.22,78105.59,0.0,-0.99999,0.0,0.0009]
[1779043323641,46.22,78110.18,0.0,-0.99999,0.0,0.00091]
[1779043324648,46.22,78112.43,0.0,-0.99999,0.0,0.00092]
[1779043327437,46.22,78113.13,0.0,-0.99999,0.0,0.00092]
[1779043328899,46.22,78113.11,0.0,-0.99999,0.0,0.00092]
[1779043329060,46.22,78113.34,0.0,-0.99999,0.0,0.00092]
[1779043334717,46.22,78113.33,0.0,-0.99999,0.0,0.00092]
[1779043344347,46.22,78113.76,0.0,-0.99999,0.0,0.00092]
[1779043344571,46.22,78113.76,0.0,-0.99999,0.0,0.00092]
[1779043346801,46.22,78112.47,0.0,-0.99999,0.0,0.00092]
[1779043353850,46.22,78112.27,0.0,-0.99999,0.0,0.00091]
[1779043360899,46.22,78112.36,0.0,-0.99999,0.0,0.00091]
[1779043366943,46.22,78112.41,0.0,-0.99999,0.0,0.00091]
[1779043371978,46.22,78112.44,0.0,-0.99999,0.0,0.00091]
[1779043382050,46.22,78112.51,0.0,-0.99999,0.0,0.00091]
[1779043392120,46.22,78112.54,0.0,-0.99999,0.0,0.00091]
[1779043398162,46.22,78113.12,0.0,-0.99999,0.0,0.00091]
[1779043405211,46.22,78113.09,0.0,-0.99999,0.0,0.00091]
[1779043410246,46.22,78113.11,0.0,-0.99999,0.0,0.00091]
[1779043418302,46.22,78113.1,0.0,-0.99999,0.0,0.0009]
[1779043422251,46.22,78113.17,0.0,-0.99999,0.0,0.0009]
[1779043424823,46.22,78113.27,0.0,-0.99999,0.0,0.0009]
[1779043424845,46.22,78112.83,0.0,-0.99999,0.0,0.0009]
[1779043425696,46.22,78112.83,0.0,-0.99999,0.0,0.0009]
[1779043425809,46.22,78112.83,0.0,-0.99999,0.0,0.0009]
[1779043425909,46.22,78109.46,0.0,-0.99999,0.0,0.00089]
[1779043426088,46.22,78109.46,0.0,-0.99999,0.0,0.00089]
[1779043426311,46.22,78109.46,0.0,-0.99999,0.0,0.00089]
[1779043426358,46.22,78108.17,0.0,-0.99999,0.0,0.00089]
[1779043431393,46.22,78107.18,0.0,-0.99999,0.0,0.00088]
[1779043433293,46.22,78107.18,0.0,-0.99999,0.0,0.00088]
[1779043433309,46.22,78107.18,0.0,-0.99999,0.0,0.00088]
[1779043438442,46.22,78107.11,0.0,-0.99999,0.0,0.00088]
[1779043443477,46.22,78107.22,0.0,-0.99999,0.0,0.00088]
[1779043448512,46.22,78106.99,0.0,-0.99999,0.0,0.00088]
[1779043453547,46.22,78106.94,0.0,-0.99999,0.0,0.00088]
[1779043461604,46.22,78106.88,0.0,-0.99999,0.0,0.00088]
[1779043463230,46.22,78106.88,0.0,-0.99999,0.0,0.00088]
[1779043463309,46.22,78106.88,0.0,-0.99999,0.0,0.00088]
[1779043465036,46.22,78106.87,0.0,-0.99999,0.0,0.00088]
[1779043465059,46.22,78106.87,0.0,-0.99999,0.0,0.00088]
[1779043465110,46.22,78106.54,0.0,-0.99999,0.0,0.00088]
[1779043465309,46.22,78106.54,0.0,-0.99999,0.0,0.00088]
[1779043465632,46.22,78106.8,0.0,-0.99999,0.0,0.00088]
[1779043473688,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043476108,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043476309,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043477874,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043478030,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043478059,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043478043,46.22,78105.99,0.0,-0.99999,0.0,0.00087]
[1779043484766,46.22,78106.32,0.0,-0.99999,0.0,0.00087]
[1779043489802,46.22,78106.3,0.0,-0.99999,0.0,0.00087]
[1779043494840,46.22,78103.19,0.0,-0.99999,0.0,0.00086]
[1779043495845,46.22,78100.57,0.0,-0.99999,0.0,0.00085]
[1779043496569,46.22,78100.57,0.0,-0.99999,0.0,0.00085]
[1779043496810,46.22,78100.57,0.0,-0.99999,0.0,0.00085]
[1779043498376,46.22,78100.66,0.0,-0.99999,0.0,0.00085]
[1779043498488,46.22,78100.66,0.0,-0.99999,0.0,0.00085]
[1779043498562,46.22,78100.66,0.0,-0.99999,0.0,0.00085]
[1779043498866,46.22,78100.45,0.0,-0.99999,0.0,0.00085]
[1779043502894,46.22,78098.42,0.0,-0.99999,0.0,0.00085]
[1779043503642,46.22,78098.42,0.0,-0.99999,0.0,0.00085]
[1779043503808,46.22,78098.42,0.0,-0.99999,0.0,0.00085]
[1779043509943,46.22,78098.98,0.0,-0.99999,0.0,0.00085]
[1779043511958,46.22,78096.6,0.0,-0.99999,0.0,0.00084]
[1779043512787,46.22,78096.6,0.0,-0.99999,0.0,0.00084]
[1779043512810,46.22,78096.6,0.0,-0.99999,0.0,0.00084]
[1779043514667,46.22,78095.84,0.0,-0.99999,0.0,0.00084]
[1779043514725,46.22,78095.84,0.0,-0.99999,0.0,0.00084]
[1779043514812,46.22,78095.84,0.0,-0.99999,0.0,0.00084]
[1779043514981,46.22,78096.02,0.0,-0.99999,0.0,0.00084]
[1779043518000,46.22,78100.63,0.0,-0.99999,0.0,0.00085]
[1779043518300,46.22,78100.63,0.0,-0.99999,0.0,0.00085]
[1779043518309,46.22,78100.63,0.0,-0.99999,0.0,0.00085]
[1779043519007,46.22,78108.64,0.0,-0.99999,0.0,0.00088]
[1779043520015,46.22,78109.23,0.0,-0.99999,0.0,0.00088]
[1779043520630,46.22,78109.23,0.0,-0.99999,0.0,0.00088]
[1779043520686,46.22,78109.23,0.0,-0.99999,0.0,0.00088]
[1779043520812,46.22,78109.23,0.0,-0.99999,0.0,0.00088]
[1779043520910,46.22,78109.23,0.0,-0.99999,0.0,0.00088]
[1779043526056,46.22,78109.08,0.0,-0.99999,0.0,0.00088]
[1779043532098,46.22,78109.06,0.0,-0.99999,0.0,0.00087]
[1779043537133,46.22,78108.68,0.0,-0.99999,0.0,0.00087]
[1779043544182,46.22,78108.51,0.0,-0.99999,0.0,0.00087]
[1779043545368,46.22,78108.51,0.0,-0.99999,0.0,0.00087]
[1779043545558,46.22,78108.51,0.0,-0.99999,0.0,0.00087]
[1779043546196,46.22,78100.38,0.0,-0.99999,0.0,0.00084]
[1779043548097,46.22,78100.38,0.0,-0.99999,0.0,0.00084]
[1779043548108,46.22,78100.38,0.0,-0.99999,0.0,0.00084]
[1779043547203,46.22,78097.18,0.0,-0.99999,0.0,0.00083]
[1779043548309,46.22,78097.18,0.0,-0.99999,0.0,0.00083]
[1779043548383,46.22,78096.6,0.0,-0.99999,0.0,0.00083]
[1779043550652,46.22,78096.0,0.0,-0.99999,0.0,0.00083]
[1779043550808,46.22,78096.0,0.0,-0.99999,0.0,0.00083]
[1779043557273,46.22,78095.94,0.0,-0.99999,0.0,0.00083]
[1779043560456,46.22,78096.05,0.0,-0.99999,0.0,0.00083]
[1779043560560,46.22,78096.05,0.0,-0.99999,0.0,0.00083]
[1779043562146,46.22,78095.95,0.0,-0.99999,0.0,0.00083]
[1779043562159,46.22,78096.2,0.0,-0.99999,0.0,0.00083]
[1779043562209,46.22,78096.2,0.0,-0.99999,0.0,0.00083]
[1779043562309,46.22,78096.2,0.0,-0.99999,0.0,0.00083]
[1779043562411,46.22,78096.02,0.0,-0.99999,0.0,0.00083]
[1779043568309,46.22,78094.73,0.0,-0.99999,0.0,0.00083]
[1779043568560,46.22,78094.73,0.0,-0.99999,0.0,0.00083]
[1779043569919,46.22,78094.73,0.0,-0.99999,0.0,0.00083]
[1779043569993,46.22,78094.73,0.0,-0.99999,0.0,0.00083]
[1779043570060,46.22,78094.73,0.0,-0.99999,0.0,0.00083]
[1779043570123,46.22,78094.28,0.0,-0.99999,0.0,0.00083]
[1779043577413,46.22,78093.75,0.0,-0.99999,0.0,0.00083]
[1779043581493,46.22,78094.17,0.0,-0.99999,0.0,0.00083]
[1779043581560,46.22,78094.17,0.0,-0.99999,0.0,0.00083]
[1779043583448,46.22,78094.35,0.0,-0.99999,0.0,0.00083]
[1779043583507,46.22,78094.35,0.0,-0.99999,0.0,0.00083]
[1779043583561,46.22,78094.35,0.0,-0.99999,0.0,0.00083]
[1779043583589,46.22,78096.6,0.0,-0.99999,0.0,0.00083]
[1779043584462,46.22,78098.12,0.0,-0.99999,0.0,0.00084]
[1779043588121,46.22,78097.48,0.0,-0.99999,0.0,0.00084]
[1779043588308,46.22,78097.8,0.0,-0.99999,0.0,0.00084]
[1779043591531,46.22,78096.48,0.0,-0.99999,0.0,0.00083]
[1779043591560,46.22,78096.48,0.0,-0.99999,0.0,0.00083]
[1779043592474,46.22,78094.22,0.0,-0.99999,0.0,0.00082]
[1779043592518,46.22,78094.22,0.0,-0.99999,0.0,0.00082]
[1779043592566,46.22,78094.22,0.0,-0.99999,0.0,0.00082]
[1779043592575,46.22,78093.79,0.0,-0.99999,0.0,0.00082]
[1779043598560,46.22,78094.37,0.0,-0.99999,0.0,0.00082]
[1779043599393,46.22,78094.37,0.0,-0.99999,0.0,0.00082]
[1779043599563,46.22,78094.37,0.0,-0.99999,0.0,0.00082]
[1779043600577,46.22,78100.1,0.0,-0.99999,0.0,0.00083]
[1779043601641,46.22,78100.1,0.0,-0.99999,0.0,0.00083]
[1779043601766,46.22,78100.1,0.0,-0.99999,0.0,0.00083]
[1779043601808,46.22,78100.1,0.0,-0.99999,0.0,0.00083]
[1779043601858,46.22,78100.47,0.0,-0.99999,0.0,0.00083]
[1779043607626,46.22,78101.18,0.0,-0.99999,0.0,0.00083]
[1779043610228,46.22,78101.27,0.0,-0.99999,0.0,0.00083]
[1779043610309,46.22,78101.27,0.0,-0.99999,0.0,0.00083]
[1779043611883,46.22,78100.78,0.0,-0.99999,0.0,0.00083]
[1779043611891,46.22,78100.78,0.0,-0.99999,0.0,0.00083]
[1779043612061,46.22,78100.78,0.0,-0.99999,0.0,0.00083]
[1779043612116,46.22,78100.0,0.0,-0.99999,0.0,0.00083]
[1779043617696,46.22,78100.08,0.0,-0.99999,0.0,0.00083]
[1779043622731,46.22,78100.04,0.0,-0.99999,0.0,0.00083]
[1779043627766,46.22,78100.04,0.0,-0.99999,0.0,0.00083]
[1779043632801,46.22,78100.18,0.0,-0.99999,0.0,0.00083]
[1779043637836,46.22,78099.97,0.0,-0.99999,0.0,0.00083]
[1779043642871,46.22,78100.11,0.0,-0.99999,0.0,0.00083]
[1779043647906,46.22,78100.58,0.0,-0.99999,0.0,0.00083]
[1779043651934,46.22,78100.41,0.0,-0.99999,0.0,0.00082]
[1779043656969,46.22,78100.26,0.0,-0.99999,0.0,0.00082]
[1779043659762,46.22,78100.23,0.0,-0.99999,0.0,0.00082]
[1779043659808,46.22,78100.23,0.0,-0.99999,0.0,0.00082]
[1779043660997,46.22,78097.33,0.0,-0.99999,0.0,0.00081]
[1779043662204,46.22,78097.33,0.0,-0.99999,0.0,0.00081]
[1779043662218,46.22,78097.33,0.0,-0.99999,0.0,0.00081]
[1779043662309,46.22,78096.58,0.0,-0.99999,0.0,0.00081]
[1779043663011,46.22,78096.55,0.0,-0.99999,0.0,0.00081]
[1779043668046,46.22,78096.43,0.0,-0.99999,0.0,0.00081]
[1779043669244,46.22,78096.43,0.0,-0.99999,0.0,0.00081]
[1779043669308,46.22,78097.06,0.0,-0.99999,0.0,0.00081]
[1779043671057,46.22,78096.41,0.0,-0.99999,0.0,0.00081]
[1779043671155,46.22,78096.41,0.0,-0.99999,0.0,0.00081]
[1779043671256,46.22,78096.46,0.0,-0.99999,0.0,0.00081]
[1779043671311,46.22,78096.46,0.0,-0.99999,0.0,0.00081]
[1779043677109,46.22,78096.9,0.0,-0.99999,0.0,0.00081]
[1779043680778,46.22,78096.54,0.0,-0.99999,0.0,0.00081]
[1779043680812,46.22,78096.54,0.0,-0.99999,0.0,0.00081]
[1779043680903,46.22,78096.54,0.0,-0.99999,0.0,0.00081]
[1779043681063,46.22,78096.54,0.0,-0.99999,0.0,0.00081]
[1779043681137,46.22,78096.33,0.0,-0.99999,0.0,0.00081]
[1779043684812,46.22,78095.51,0.0,-0.99999,0.0,0.00081]
[1779043690200,46.22,78095.52,0.0,-0.99999,0.0,0.00081]
[1779043693221,46.22,78097.41,0.0,-0.99999,0.0,0.00081]
[1779043694228,46.22,78103.75,0.0,-0.99999,0.0,0.00083]
[1779043695053,46.22,78103.75,0.0,-0.99999,0.0,0.00083]
[1779043695172,46.22,78103.75,0.0,-0.99999,0.0,0.00083]
[1779043695235,46.22,78103.68,0.0,-0.99999,0.0,0.00083]
[1779043695311,46.22,78103.68,0.0,-0.99999,0.0,0.00083]
[1779043697054,46.22,78103.95,0.0,-0.99999,0.0,0.00083]
[1779043697309,46.22,78104.17,0.0,-0.99999,0.0,0.00083]
[1779043709333,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043711694,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043711808,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043711822,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043712063,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043712230,46.22,78104.09,0.0,-0.99999,0.0,0.00083]
[1779043712137,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043713802,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043713808,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043714808,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043714832,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043714909,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043716810,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043717015,46.22,78104.69,0.0,-0.99999,0.0,0.00082]
[1779043717023,46.22,78104.72,0.0,-0.99999,0.0,0.00082]
[1779043720814,46.22,78104.58,0.0,-0.99999,0.0,0.00082]
[1779043721028,46.22,78104.58,0.0,-0.99999,0.0,0.00082]
[1779043721129,46.22,78104.48,0.0,-0.99999,0.0,0.00082]
[1779043724810,46.22,78104.78,0.0,-0.99999,0.0,0.00082]
[1779043725032,46.22,78104.78,0.0,-0.99999,0.0,0.00082]
[1779043725133,46.22,78104.55,0.0,-0.99999,0.0,0.00082]
[1779043726810,46.22,78104.59,0.0,-0.99999,0.0,0.00082]
[1779043726963,46.22,78104.59,0.0,-0.99999,0.0,0.00082]
[1779043727016,46.22,78104.82,0.0,-0.99999,0.0,0.00082]
[1779043730809,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043731138,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043731239,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043732809,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043732967,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043733068,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043736809,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043736968,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043737069,46.22,78104.66,0.0,-0.99999,0.0,0.00082]
[1779043740809,46.22,78104.6,0.0,-0.99999,0.0,0.00082]
[1779043741028,46.22,78104.6,0.0,-0.99999,0.0,0.00082]
[1779043741128,46.22,78104.57,0.0,-0.99999,0.0,0.00082]
[1779043744809,46.22,78104.57,0.0,-0.99999,0.0,0.00082]
[1779043745028,46.22,78104.57,0.0,-0.99999,0.0,0.00082]
[1779043745129,46.22,78105.12,0.0,-0.99999,0.0,0.00082]
[1779043748808,46.22,78105.13,0.0,-0.99999,0.0,0.00082]
[1779043749037,46.22,78105.13,0.0,-0.99999,0.0,0.00082]
[1779043749054,46.22,78107.44,0.0,-0.99999,0.0,0.00083]
[1779043749613,46.22,78113.14,0.0,-0.99999,0.0,0.00084]
[1779043750478,46.22,78113.14,0.0,-0.99999,0.0,0.00084]
[1779043750487,46.22,78113.14,0.0,-0.99999,0.0,0.00084]
[1779043750560,46.22,78113.14,0.0,-0.99999,0.0,0.00084]
[1779043750684,46.22,78113.14,0.0,-0.99999,0.0,0.00084]
[1779043750694,46.22,78118.75,0.0,-0.99999,0.0,0.00086]
[1779043752813,46.22,78119.81,0.0,-0.99999,0.0,0.00086]
[1779043752960,46.22,78119.81,0.0,-0.99999,0.0,0.00086]
[1779043753061,46.22,78119.61,0.0,-0.99999,0.0,0.00086]
[1779043753773,46.22,78119.61,0.0,-0.99999,0.0,0.00086]
[1779043753808,46.22,78119.61,0.0,-0.99999,0.0,0.00086]
[1779043753899,46.22,78120.72,0.0,-0.99999,0.0,0.00087]
[1779043754815,46.22,78120.72,0.0,-0.99999,0.0,0.00087]
[1779043754921,46.22,78120.72,0.0,-0.99999,0.0,0.00087]
[1779043755017,46.22,78121.18,0.0,-0.99999,0.0,0.00087]
[1779043756812,46.22,78121.33,0.0,-0.99999,0.0,0.00087]
[1779043756886,46.22,78121.33,0.0,-0.99999,0.0,0.00087]
[1779043756987,46.22,78121.46,0.0,-0.99999,0.0,0.00087]
[1779043758816,46.22,78121.63,0.0,-0.99999,0.0,0.00087]
[1779043759068,46.22,78121.63,0.0,-0.99999,0.0,0.00087]
[1779043759164,46.22,78121.7,0.0,-0.99999,0.0,0.00087]
[1779043760817,46.22,78121.7,0.0,-0.99999,0.0,0.00087]
[1779043761024,46.22,78121.7,0.0,-0.99999,0.0,0.00087]
[1779043761116,46.22,78121.7,0.0,-0.99999,0.0,0.00087]
[1779043764809,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043765036,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043765138,46.22,78121.79,0.0,-0.99999,0.0,0.00087]
[1779043765993,46.22,78121.79,0.0,-0.99999,0.0,0.00087]
[1779043766060,46.22,78121.79,0.0,-0.99999,0.0,0.00087]
[1779043766809,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043766978,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043767034,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043770810,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043771000,46.22,78121.8,0.0,-0.99999,0.0,0.00087]
[1779043771102,46.22,78121.8,0.0,-0.99999,0.0,0.00086]
[1779043774809,46.22,78121.8,0.0,-0.99999,0.0,0.00086]
[1779043775034,46.22,78121.8,0.0,-0.99999,0.0,0.00086]
[1779043775081,46.22,78121.8,0.0,-0.99999,0.0,0.00086]
[1779043775795,46.22,78128.02,0.0,-0.99999,0.0,0.00087]
[1779043777143,46.22,78130.6,0.0,-0.99999,0.0,0.00088]
[1779043777545,46.22,78130.6,0.0,-0.99999,0.0,0.00088]
[1779043777564,46.22,78130.6,0.0,-0.99999,0.0,0.00088]
[1779043777731,46.22,78130.6,0.0,-0.99999,0.0,0.00088]
[1779043777809,46.22,78130.68,0.0,-0.99999,0.0,0.00088]
[1779043780301,46.22,78130.74,0.0,-0.99999,0.0,0.00088]
[1779043780309,46.22,78130.74,0.0,-0.99999,0.0,0.00088]
[1779043780810,46.22,78130.74,0.0,-0.99999,0.0,0.00088]
[1779043780873,46.22,78130.74,0.0,-0.99999,0.0,0.00088]
[1779043780910,46.22,78130.74,0.0,-0.99999,0.0,0.00088]
[1779043783852,46.22,78137.25,0.0,-0.99999,0.0,0.0009]
[1779043784569,46.22,78137.25,0.0,-0.99999,0.0,0.0009]
[1779043784811,46.22,78137.25,0.0,-0.99999,0.0,0.0009]
[1779043784818,46.22,78137.25,0.0,-0.99999,0.0,0.0009]
[1779043784859,46.22,78138.91,0.0,-0.99999,0.0,0.0009]
[1779043787918,46.22,78138.83,0.0,-0.99999,0.0,0.0009]
[1779043788061,46.22,78138.83,0.0,-0.99999,0.0,0.0009]
[1779043788809,46.22,78138.39,0.0,-0.99999,0.0,0.0009]
[1779043789140,46.22,78138.39,0.0,-0.99999,0.0,0.0009]
[1779043789241,46.22,78138.57,0.0,-0.99999,0.0,0.0009]
[1779043790809,46.22,78138.61,0.0,-0.99999,0.0,0.0009]
[1779043790969,46.22,78138.61,0.0,-0.99999,0.0,0.0009]
[1779043791070,46.22,78138.28,0.0,-0.99999,0.0,0.0009]
[1779043794813,46.22,78138.48,0.0,-0.99999,0.0,0.0009]
[1779043794968,46.22,78138.48,0.0,-0.99999,0.0,0.0009]
[1779043795069,46.22,78138.13,0.0,-0.99999,0.0,0.0009]
[1779043798117,46.22,78138.13,0.0,-0.99999,0.0,0.0009]
[1779043798358,46.22,78134.88,0.0,-0.99999,0.0,0.00089]
[1779043798810,46.22,78134.88,0.0,-0.99999,0.0,0.00089]
[1779043799007,46.22,78134.88,0.0,-0.99999,0.0,0.00089]
[1779043799097,46.22,78131.93,0.0,-0.99999,0.0,0.00088]
[1779043800977,46.22,78131.12,0.0,-0.99999,0.0,0.00088]
[1779043802287,46.22,78131.12,0.0,-0.99999,0.0,0.00088]
[1779043802330,46.22,78131.12,0.0,-0.99999,0.0,0.00088]
[1779043802810,46.22,78131.16,0.0,-0.99999,0.0,0.00088]
[1779043802932,46.22,78131.16,0.0,-0.99999,0.0,0.00088]
[1779043802991,46.22,78129.5,0.0,-0.99999,0.0,0.00088]
[1779043809181,46.22,78129.57,0.0,-0.99999,0.0,0.00088]
[1779043809310,46.22,78129.57,0.0,-0.99999,0.0,0.00088]
[1779043813062,46.22,78127.37,0.0,-0.99999,0.0,0.00087]
[1779043815076,46.22,78126.12,0.0,-0.99999,0.0,0.00087]
[1779043817091,46.22,78119.89,0.0,-0.99999,0.0,0.00085]
[1779043818097,46.22,78117.16,0.0,-0.99999,0.0,0.00084]
[1779043819587,46.22,78117.16,0.0,-0.99999,0.0,0.00084]
[1779043819809,46.22,78117.16,0.0,-0.99999,0.0,0.00084]
[1779043823132,46.22,78126.41,0.0,-0.99999,0.0,0.00087]
[1779043824139,46.22,78130.71,0.0,-0.99999,0.0,0.00088]
[1779043825146,46.22,78131.62,0.0,-0.99999,0.0,0.00088]
[1779043825719,46.22,78131.62,0.0,-0.99999,0.0,0.00088]
[1779043825810,46.22,78131.62,0.0,-0.99999,0.0,0.00088]
[1779043832195,46.22,78132.47,0.0,-0.99999,0.0,0.00087]
[1779043834213,46.22,78133.74,0.0,-0.99999,0.0,0.00088]
[1779043835220,46.22,78135.37,0.0,-0.99999,0.0,0.00088]
[1779043837715,46.22,78135.82,0.0,-0.99999,0.0,0.00088]
[1779043837811,46.22,78135.82,0.0,-0.99999,0.0,0.00088]
[1779043843276,46.22,78136.02,0.0,-0.99999,0.0,0.00088]
[1779043846057,46.22,78136.28,0.0,-0.99999,0.0,0.00089]
[1779043846310,46.22,78136.28,0.0,-0.99999,0.0,0.00089]
[1779043850325,46.22,78138.41,0.0,-0.99999,0.0,0.00089]
[1779043851335,46.22,78139.38,0.0,-0.99999,0.0,0.00089]
[1779043853349,46.22,78140.79,0.0,-0.99999,0.0,0.0009]
[1779043854180,46.22,78140.79,0.0,-0.99999,0.0,0.0009]
[1779043854311,46.22,78140.79,0.0,-0.99999,0.0,0.0009]
[1779043856370,46.22,78142.98,0.0,-0.99999,0.0,0.0009]
[1779043860398,46.22,78141.79,0.0,-0.99999,0.0,0.0009]
[1779043860993,46.22,78141.79,0.0,-0.99999,0.0,0.0009]
[1779043865433,46.22,78137.96,0.0,-0.99999,0.0,0.00089]
[1779043866440,46.22,78131.66,0.0,-0.99999,0.0,0.00087]
[1779043867073,46.22,78131.66,0.0,-0.99999,0.0,0.00087]
[1779043868454,46.22,78130.93,0.0,-0.99999,0.0,0.00087]
[1779043873489,46.22,78130.66,0.0,-0.99999,0.0,0.00087]
[1779043877517,46.22,78129.69,0.0,-0.99999,0.0,0.00087]
[1779043879937,46.22,78129.63,0.0,-0.99999,0.0,0.00087]
[1779043880061,46.22,78129.63,0.0,-0.99999,0.0,0.00087]
[1779043885575,46.22,78130.78,0.0,-0.99999,0.0,0.00087]
[1779043890740,46.22,78131.23,0.0,-0.99999,0.0,0.00087]
[1779043890809,46.22,78131.23,0.0,-0.99999,0.0,0.00087]
[1779043890823,46.22,78138.25,0.0,-0.99999,0.0,0.00089]
[1779043891617,46.22,78139.94,0.0,-0.99999,0.0,0.00088]
[1779043894638,46.22,78140.17,0.0,-0.99999,0.0,0.00088]
[1779043895645,46.22,78139.39,0.0,-0.99999,0.0,0.00088]
[1779043897659,46.22,78140.12,0.0,-0.99999,0.0,0.00088]
[1779043898666,46.22,78141.59,0.0,-0.99999,0.0,0.00089]
[1779043900708,46.22,78141.6,0.0,-0.99999,0.0,0.00089]
[1779043900808,46.22,78141.6,0.0,-0.99999,0.0,0.00089]
[1779043900809,46.22,78143.36,0.0,-0.99999,0.0,0.00089]
[1779043906722,46.22,78143.91,0.0,-0.99999,0.0,0.0009]
[1779043909743,46.22,78145.34,0.0,-0.99999,0.0,0.0009]
[1779043910750,46.22,78146.7,0.0,-0.99999,0.0,0.0009]
[1779043912711,46.22,78147.17,0.0,-0.99999,0.0,0.0009]
[1779043912809,46.22,78147.17,0.0,-0.99999,0.0,0.0009]
[1779043921827,46.22,78144.87,0.0,-0.99999,0.0,0.0009]
[1779043922834,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043924260,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043924308,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043929883,46.22,78145.07,0.0,-0.99999,0.0,0.0009]
[1779043934922,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043936498,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043936562,46.22,78145.72,0.0,-0.99999,0.0,0.0009]
[1779043943983,46.22,78145.86,0.0,-0.99999,0.0,0.0009]
[1779043946189,46.22,78145.89,0.0,-0.99999,0.0,0.0009]
[1779043946310,46.22,78145.89,0.0,-0.99999,0.0,0.0009]
[1779043954054,46.22,78146.26,0.0,-0.99999,0.0,0.00089]
[1779043959758,46.22,78146.28,0.0,-0.99999,0.0,0.00089]
[1779043959811,46.22,78146.28,0.0,-0.99999,0.0,0.00089]
[1779043965131,46.22,78146.32,0.0,-0.99999,0.0,0.00089]
[1779043971173,46.22,78146.19,0.0,-0.99999,0.0,0.00089]
[1779043977215,46.22,78146.26,0.0,-0.99999,0.0,0.00089]
[1779043984264,46.22,78146.02,0.0,-0.99999,0.0,0.00089]
[1779043989404,46.22,78145.95,0.0,-0.99999,0.0,0.00089]
[1779043989563,46.22,78145.95,0.0,-0.99999,0.0,0.00089]
[1779043991313,46.22,78147.99,0.0,-0.99999,0.0,0.0009]
[1779043993327,46.22,78149.19,0.0,-0.99999,0.0,0.0009]
[1779044001383,46.22,78149.13,0.0,-0.99999,0.0,0.0009]
[1779044003398,46.22,78150.0,0.0,-0.99999,0.0,0.0009]
[1779044003609,46.22,78150.0,0.0,-0.99999,0.0,0.0009]
[1779044003810,46.22,78150.0,0.0,-0.99999,0.0,0.0009]
[1779044008433,46.22,78151.3,0.0,-0.99999,0.0,0.0009]
[1779044011454,46.22,78159.28,0.0,-0.99999,0.0,0.00092]
[1779044012461,46.22,78161.3,0.0,-0.99999,0.0,0.00092]
[1779044013692,46.22,78161.13,0.0,-0.99999,0.0,0.00092]
[1779044013810,46.22,78161.13,0.0,-0.99999,0.0,0.00092]
[1779044016489,46.22,78163.17,0.0,-0.99999,0.0,0.00093]
[1779044020517,46.22,78167.68,0.0,-0.99999,0.0,0.00094]
[1779044021524,46.22,78169.75,0.0,-0.99999,0.0,0.00095]
[1779044023063,46.22,78170.38,0.0,-0.99999,0.0,0.00095]
[1779044023132,46.22,78170.38,0.0,-0.99999,0.0,0.00095]
[1779044023541,46.22,78170.83,0.0,-0.99999,0.0,0.00095]
[1779044024176,46.22,78170.83,0.0,-0.99999,0.0,0.00095]
[1779044024310,46.22,78170.83,0.0,-0.99999,0.0,0.00095]
[1779044028573,46.22,78171.86,0.0,-0.99999,0.0,0.00095]
[1779044030060,46.22,78172.13,0.0,-0.99999,0.0,0.00095]
[1779044030312,46.22,78172.13,0.0,-0.99999,0.0,0.00095]
[1779044030587,46.22,78175.16,0.0,-0.99999,0.0,0.00096]
[1779044034615,46.22,78175.99,0.0,-0.99999,0.0,0.00096]
[1779044035622,46.22,78173.37,0.0,-0.99999,0.0,0.00096]
[1779044036629,46.22,78170.78,0.0,-0.99999,0.0,0.00095]
[1779044037958,46.22,78171.27,0.0,-0.99999,0.0,0.00095]
[1779044038061,46.22,78171.27,0.0,-0.99999,0.0,0.00095]
[1779044040657,46.22,78169.4,0.0,-0.99999,0.0,0.00095]
[1779044042671,46.22,78170.37,0.0,-0.99999,0.0,0.00095]
[1779044043678,46.22,78171.97,0.0,-0.99999,0.0,0.00095]
[1779044044685,46.22,78172.71,0.0,-0.99999,0.0,0.00096]
[1779044045712,46.22,78172.71,0.0,-0.99999,0.0,0.00096]
[1779044045812,46.22,78172.71,0.0,-0.99999,0.0,0.00096]
[1779044051737,46.22,78173.16,0.0,-0.99999,0.0,0.00096]
[1779044057779,46.22,78168.59,0.0,-0.99999,0.0,0.00094]
[1779044058781,46.22,78168.59,0.0,-0.99999,0.0,0.00094]
[1779044058809,46.22,78168.59,0.0,-0.99999,0.0,0.00094]
[1779044058823,46.22,78166.56,0.0,-0.99999,0.0,0.00094]
[1779044062814,46.22,78167.44,0.0,-0.99999,0.0,0.00094]
[1779044068856,46.22,78167.43,0.0,-0.99999,0.0,0.00094]
[1779044072196,46.22,78167.43,0.0,-0.99999,0.0,0.00094]
[1779044072311,46.22,78167.43,0.0,-0.99999,0.0,0.00094]
[1779044077920,46.22,78167.38,0.0,-0.99999,0.0,0.00093]
[1779044083962,46.22,78167.79,0.0,-0.99999,0.0,0.00093]
[1779044087990,46.22,78168.91,0.0,-0.99999,0.0,0.00093]
[1779044089552,46.22,78168.91,0.0,-0.99999,0.0,0.00093]
[1779044089562,46.22,78168.91,0.0,-0.99999,0.0,0.00093]
[1779044091011,46.22,78167.95,0.0,-0.99999,0.0,0.00093]
[1779044094863,46.22,78168.3,0.0,-0.99999,0.0,0.00093]
[1779044095063,46.22,78168.3,0.0,-0.99999,0.0,0.00093]
[1779044095160,46.22,78171.29,0.0,-0.99999,0.0,0.00094]
[1779044096046,46.22,78172.22,0.0,-0.99999,0.0,0.00094]
[1779044101081,46.22,78172.09,0.0,-0.99999,0.0,0.00094]
[1779044104104,46.22,78175.52,0.0,-0.99999,0.0,0.00095]
[1779044105109,46.22,78179.56,0.0,-0.99999,0.0,0.00096]
[1779044105781,46.22,78179.56,0.0,-0.99999,0.0,0.00096]
[1779044105809,46.22,78179.56,0.0,-0.99999,0.0,0.00096]
[1779044106116,46.22,78180.55,0.0,-0.99999,0.0,0.00097]
[1779044107123,46.22,78181.63,0.0,-0.99999,0.0,0.00097]
[1779044109137,46.22,78182.73,0.0,-0.99999,0.0,0.00097]
[1779044111151,46.22,78184.72,0.0,-0.99999,0.0,0.00098]
[1779044112158,46.22,78191.17,0.0,-0.99999,0.0,0.001]
[1779044113165,46.22,78193.87,0.0,-0.99999,0.0,0.00101]
[1779044114229,46.22,78193.87,0.0,-0.99999,0.0,0.00101]
[1779044114309,46.22,78193.87,0.0,-0.99999,0.0,0.00101]
[1779044116186,46.22,78196.17,0.0,-0.99999,0.0,0.00101]
[1779044120214,46.22,78197.21,0.0,-0.99999,0.0,0.00102]
[1779044122597,46.22,78197.03,0.0,-0.99999,0.0,0.00102]
[1779044122699,46.22,78193.7,0.0,-0.99999,0.0,0.00101]
[1779044122808,46.22,78193.7,0.0,-0.99999,0.0,0.00101]
[1779044123061,46.22,78193.7,0.0,-0.99999,0.0,0.00101]
[1779044123239,46.22,78193.7,0.0,-0.99999,0.0,0.00101]
[1779044123258,46.22,78191.93,0.0,-0.99999,0.0,0.001]
[1779044131292,46.22,78192.42,0.0,-0.99999,0.0,0.00099]
[1779044134313,46.22,78194.28,0.0,-0.99999,0.0,0.001]
[1779044141363,46.22,78194.05,0.0,-0.99999,0.0,0.001]
[1779044142846,46.22,78194.1,0.0,-0.99999,0.0,0.001]
[1779044143061,46.22,78194.1,0.0,-0.99999,0.0,0.001]
[1779044143377,46.22,78191.46,0.0,-0.99999,0.0,0.00099]
[1779044144384,46.22,78190.59,0.0,-0.99999,0.0,0.00098]
[1779044149420,46.22,78192.64,0.0,-0.99999,0.0,0.00099]
[1779044150427,46.22,78195.83,0.0,-0.99999,0.0,0.001]
[1779044151700,46.22,78195.83,0.0,-0.99999,0.0,0.001]
[1779044151434,46.22,78197.08,0.0,-0.99999,0.0,0.001]
[1779044151810,46.22,78197.08,0.0,-0.99999,0.0,0.001]
[1779044153448,46.22,78198.33,0.0,-0.99999,0.0,0.00101]
[1779044158483,46.22,78198.57,0.0,-0.99999,0.0,0.00101]
[1779044159490,46.22,78196.7,0.0,-0.99999,0.0,0.001]
[1779044160547,46.22,78196.7,0.0,-0.99999,0.0,0.001]
[1779044160560,46.22,78196.7,0.0,-0.99999,0.0,0.001]
[1779044161504,46.22,78195.87,0.0,-0.99999,0.0,0.001]
[1779044167546,46.22,78195.95,0.0,-0.99999,0.0,0.001]
[1779044169367,46.22,78195.93,0.0,-0.99999,0.0,0.001]
[1779044169565,46.22,78195.93,0.0,-0.99999,0.0,0.001]
[1779044171574,46.22,78194.99,0.0,-0.99999,0.0,0.001]
[1779044172581,46.22,78193.23,0.0,-0.99999,0.0,0.00099]
[1779044184665,46.22,78193.3,0.0,-0.99999,0.0,0.00099]
[1779044189700,46.22,78193.01,0.0,-0.99999,0.0,0.00099]
[1779044190707,46.22,78191.55,0.0,-0.99999,0.0,0.00099]
[1779044191714,46.22,78191.92,0.0,-0.99999,0.0,0.00098]
[1779044192454,46.22,78191.92,0.0,-0.99999,0.0,0.00098]
[1779044192560,46.22,78191.92,0.0,-0.99999,0.0,0.00098]
[1779044201789,46.22,78192.03,0.0,-0.99999,0.0,0.00098]
[1779044205861,46.22,78191.86,0.0,-0.99999,0.0,0.00098]
[1779044206061,46.22,78191.86,0.0,-0.99999,0.0,0.00098]
[1779044212237,46.22,78192.03,0.0,-0.99999,0.0,0.00098]
[1779044212309,46.22,78192.03,0.0,-0.99999,0.0,0.00098]
[1779044212401,46.22,78188.21,0.0,-0.99999,0.0,0.00097]
[1779044212867,46.22,78186.47,0.0,-0.99999,0.0,0.00096]
[1779044218915,46.22,78186.79,0.0,-0.99999,0.0,0.00096]
[1779044223950,46.22,78187.43,0.0,-0.99999,0.0,0.00096]
[1779044228985,46.22,78187.37,0.0,-0.99999,0.0,0.00096]
[1779044232685,46.22,78187.64,0.0,-0.99999,0.0,0.00096]
[1779044232809,46.22,78187.64,0.0,-0.99999,0.0,0.00096]
[1779044232786,46.22,78190.33,0.0,-0.99999,0.0,0.00097]
[1779044233017,46.22,78195.95,0.0,-0.99999,0.0,0.00099]
[1779044239552,46.22,78196.48,0.0,-0.99999,0.0,0.00099]
[1779044239559,46.22,78196.48,0.0,-0.99999,0.0,0.00099]
[1779044245101,46.22,78196.28,0.0,-0.99999,0.0,0.00099]
[1779044250136,46.22,78196.02,0.0,-0.99999,0.0,0.00099]
[1779044251143,46.22,78195.95,0.0,-0.99999,0.0,0.00098]
[1779044252758,46.22,78195.95,0.0,-0.99999,0.0,0.00098]
[1779044252809,46.22,78195.95,0.0,-0.99999,0.0,0.00098]
[1779044256187,46.22,78221.66,0.0,-0.99999,0.0,0.00106]
[1779044257187,46.22,78236.76,0.0,-0.99999,0.0,0.00111]
[1779044258194,46.22,78233.24,0.0,-0.99999,0.0,0.0011]
[1779044259732,46.22,78229.92,0.0,-0.99999,0.0,0.00109]
[1779044262222,46.22,78228.35,0.0,-0.99999,0.0,0.00108]
[1779044263699,46.22,78228.35,0.0,-0.99999,0.0,0.00108]
[1779044263809,46.22,78228.35,0.0,-0.99999,0.0,0.00108]
[1779044266250,46.22,78226.43,0.0,-0.99999,0.0,0.00107]
[1779044267814,46.22,78226.43,0.0,-0.99999,0.0,0.00107]
[1779044268264,46.22,78219.68,0.0,-0.99999,0.0,0.00105]
[1779044269271,46.22,78214.38,0.0,-0.99999,0.0,0.00103]
[1779044270282,46.22,78209.6,0.0,-0.99999,0.0,0.00102]
[1779044271832,46.22,78209.6,0.0,-0.99999,0.0,0.00102]
[1779044271289,46.22,78207.68,0.0,-0.99999,0.0,0.00101]
[1779044272059,46.22,78207.68,0.0,-0.99999,0.0,0.00101]
[1779044272296,46.22,78208.62,0.0,-0.99999,0.0,0.00102]
[1779044276949,46.22,78208.72,0.0,-0.99999,0.0,0.00102]
[1779044277060,46.22,78208.72,0.0,-0.99999,0.0,0.00102]
[1779044280352,46.22,78210.04,0.0,-0.99999,0.0,0.00102]
[1779044285387,46.22,78210.07,0.0,-0.99999,0.0,0.00102]
[1779044286438,46.22,78210.07,0.0,-0.99999,0.0,0.00102]
[1779044286564,46.22,78210.07,0.0,-0.99999,0.0,0.00102]
[1779044286655,46.22,78209.22,0.0,-0.99999,0.0,0.00102]
[1779044292436,46.22,78208.7,0.0,-0.99999,0.0,0.00102]
[1779044295457,46.22,78209.51,0.0,-0.99999,0.0,0.00102]
[1779044297471,46.22,78210.45,0.0,-0.99999,0.0,0.00102]
[1779044302506,46.22,78210.15,0.0,-0.99999,0.0,0.00102]
[1779044307541,46.22,78210.61,0.0,-0.99999,0.0,0.00102]
[1779044309555,46.22,78209.68,0.0,-0.99999,0.0,0.00102]
[1779044311569,46.22,78209.66,0.0,-0.99999,0.0,0.00101]
[1779044313062,46.22,78209.66,0.0,-0.99999,0.0,0.00101]
[1779044313310,46.22,78209.66,0.0,-0.99999,0.0,0.00101]
[1779044314575,46.22,78209.66,0.0,-0.99999,0.0,0.00101]
[1779044317873,46.22,78209.57,0.0,-0.99999,0.0,0.00101]
[1779044318057,46.22,78209.44,0.0,-0.99999,0.0,0.00101]
[1779044318618,46.22,78202.43,0.0,-0.99999,0.0,0.00098]
[1779044319625,46.22,78200.98,0.0,-0.99999,0.0,0.00098]
[1779044320040,46.22,78200.98,0.0,-0.99999,0.0,0.00098]
[1779044320058,46.22,78200.98,0.0,-0.99999,0.0,0.00098]
[1779044320632,46.22,78201.73,0.0,-0.99999,0.0,0.00098]
[1779044324660,46.22,78202.86,0.0,-0.99999,0.0,0.00098]
[1779044329695,46.22,78205.33,0.0,-0.99999,0.0,0.00099]
[1779044331212,46.22,78205.46,0.0,-0.99999,0.0,0.00099]
[1779044331308,46.22,78205.46,0.0,-0.99999,0.0,0.00099]
[1779044334868,46.22,78205.61,0.0,-0.99999,0.0,0.00099]
[1779044335058,46.22,78205.61,0.0,-0.99999,0.0,0.00099]
[1779044335737,46.22,78210.76,0.0,-0.99999,0.0,0.00101]
[1779044336744,46.22,78208.76,0.0,-0.99999,0.0,0.001]
[1779044341779,46.22,78208.29,0.0,-0.99999,0.0,0.001]
[1779044342786,46.22,78209.5,0.0,-0.99999,0.0,0.00101]
[1779044345808,46.22,78208.88,0.0,-0.99999,0.0,0.001]
[1779044351849,46.22,78212.67,0.0,-0.99999,0.0,0.00102]
[1779044352856,46.22,78215.62,0.0,-0.99999,0.0,0.00102]
[1779044353369,46.22,78215.62,0.0,-0.99999,0.0,0.00102]
[1779044353561,46.22,78215.62,0.0,-0.99999,0.0,0.00102]
[1779044356884,46.22,78217.69,0.0,-0.99999,0.0,0.00103]
[1779044359905,46.22,78218.58,0.0,-0.99999,0.0,0.00103]
[1779044360912,46.22,78219.64,0.0,-0.99999,0.0,0.00104]
[1779044361924,46.22,78219.64,0.0,-0.99999,0.0,0.00104]
[1779044361919,46.22,78220.4,0.0,-0.99999,0.0,0.00104]
[1779044362058,46.22,78220.4,0.0,-0.99999,0.0,0.00104]
[1779044367961,46.22,78221.23,0.0,-0.99999,0.0,0.00104]
[1779044368968,46.22,78222.06,0.0,-0.99999,0.0,0.00105]
[1779044370741,46.22,78222.45,0.0,-0.99999,0.0,0.00105]
[1779044370809,46.22,78222.45,0.0,-0.99999,0.0,0.00105]
[1779044371989,46.22,78222.74,0.0,-0.99999,0.0,0.00103]
[1779044372996,46.22,78223.83,0.0,-0.99999,0.0,0.00104]
[1779044378031,46.22,78234.2,0.0,-0.99999,0.0,0.00107]
[1779044379038,46.22,78242.32,0.0,-0.99999,0.0,0.0011]
[1779044380438,46.22,78242.32,0.0,-0.99999,0.0,0.0011]
[1779044380561,46.22,78242.32,0.0,-0.99999,0.0,0.0011]
[1779044380650,46.22,78242.09,0.0,-0.99999,0.0,0.0011]
[1779044382059,46.22,78240.9,0.0,-0.99999,0.0,0.00109]
[1779044384073,46.22,78241.67,0.0,-0.99999,0.0,0.0011]
[1779044385080,46.22,78242.96,0.0,-0.99999,0.0,0.0011]
[1779044386087,46.22,78240.41,0.0,-0.99999,0.0,0.00109]
[1779044388581,46.22,78239.88,0.0,-0.99999,0.0,0.00109]
[1779044388810,46.22,78239.88,0.0,-0.99999,0.0,0.00109]
[1779044391122,46.22,78240.84,0.0,-0.99999,0.0,0.00109]
[1779044396157,46.22,78240.66,0.0,-0.99999,0.0,0.00109]
[1779044397164,46.22,78238.67,0.0,-0.99999,0.0,0.00109]
[1779044398171,46.22,78237.73,0.0,-0.99999,0.0,0.00108]
[1779044399439,46.22,78237.73,0.0,-0.99999,0.0,0.00108]
[1779044399562,46.22,78237.73,0.0,-0.99999,0.0,0.00108]
[1779044400186,46.22,78234.59,0.0,-0.99999,0.0,0.00107]
[1779044401192,46.22,78235.8,0.0,-0.99999,0.0,0.00108]
[1779044403206,46.22,78238.99,0.0,-0.99999,0.0,0.00109]
[1779044404285,46.22,78238.99,0.0,-0.99999,0.0,0.00109]
[1779044404309,46.22,78238.99,0.0,-0.99999,0.0,0.00109]
[1779044411262,46.22,78238.96,0.0,-0.99999,0.0,0.00109]
[1779044414585,46.22,78239.57,0.0,-0.99999,0.0,0.00109]
[1779044414810,46.22,78239.57,0.0,-0.99999,0.0,0.00109]
[1779044420325,46.22,78241.22,0.0,-0.99999,0.0,0.0011]
[1779044421554,46.22,78241.22,0.0,-0.99999,0.0,0.0011]
[1779044421812,46.22,78241.22,0.0,-0.99999,0.0,0.0011]
[1779044427374,46.22,78240.4,0.0,-0.99999,0.0,0.00109]
[1779044428816,46.22,78240.4,0.0,-0.99999,0.0,0.00109]
[1779044429061,46.22,78240.4,0.0,-0.99999,0.0,0.00109]
[1779044432409,46.22,78242.04,0.0,-0.99999,0.0,0.00108]
[1779044433516,46.22,78242.04,0.0,-0.99999,0.0,0.00108]
[1779044433560,46.22,78242.04,0.0,-0.99999,0.0,0.00108]
[1779044433661,46.22,78246.03,0.0,-0.99999,0.0,0.0011]
[1779044434423,46.22,78246.92,0.0,-0.99999,0.0,0.0011]
[1779044435430,46.22,78246.04,0.0,-0.99999,0.0,0.0011]
[1779044436505,46.22,78246.04,0.0,-0.99999,0.0,0.0011]
[1779044436566,46.22,78246.04,0.0,-0.99999,0.0,0.0011]
[1779044436661,46.22,78245.06,0.0,-0.99999,0.0,0.0011]
[1779044437444,46.22,78244.27,0.0,-0.99999,0.0,0.00109]
[1779044438451,46.22,78242.14,0.0,-0.99999,0.0,0.00109]
[1779044439178,46.22,78242.14,0.0,-0.99999,0.0,0.00109]
[1779044439310,46.22,78242.14,0.0,-0.99999,0.0,0.00109]
[1779044439458,46.22,78243.69,0.0,-0.99999,0.0,0.00109]
[1779044444494,46.22,78243.33,0.0,-0.99999,0.0,0.00109]
[1779044446347,46.22,78243.27,0.0,-0.99999,0.0,0.00109]
[1779044446563,46.22,78243.27,0.0,-0.99999,0.0,0.00109]
[1779044452550,46.22,78242.95,0.0,-0.99999,0.0,0.00109]
[1779044457585,46.22,78242.99,0.0,-0.99999,0.0,0.00109]
[1779044460606,46.22,78236.91,0.0,-0.99999,0.0,0.00107]
[1779044461894,46.22,78236.91,0.0,-0.99999,0.0,0.00107]
[1779044462058,46.22,78236.91,0.0,-0.99999,0.0,0.00107]
[1779044461939,46.22,78232.3,0.0,-0.99999,0.0,0.00105]
[1779044462620,46.22,78229.52,0.0,-0.99999,0.0,0.00104]
[1779044463627,46.22,78228.27,0.0,-0.99999,0.0,0.00104]
[1779044466725,46.22,78228.37,0.0,-0.99999,0.0,0.00104]
[1779044466810,46.22,78228.37,0.0,-0.99999,0.0,0.00104]
[1779044466826,46.22,78227.22,0.0,-0.99999,0.0,0.00104]
[1779044467655,46.22,78226.08,0.0,-0.99999,0.0,0.00103]
[1779044468662,46.22,78221.51,0.0,-0.99999,0.0,0.00102]
[1779044469671,46.22,78219.82,0.0,-0.99999,0.0,0.00101]
[1779044470233,46.22,78219.82,0.0,-0.99999,0.0,0.00101]
[1779044470312,46.22,78219.82,0.0,-0.99999,0.0,0.00101]
[1779044472690,46.22,78218.98,0.0,-0.99999,0.0,0.00101]
[1779044478732,46.22,78218.81,0.0,-0.99999,0.0,0.00101]
[1779044481509,46.22,78218.2,0.0,-0.99999,0.0,0.00101]
[1779044481560,46.22,78218.2,0.0,-0.99999,0.0,0.00101]
[1779044486789,46.22,78218.2,0.0,-0.99999,0.0,0.00101]
[1779044490850,46.22,78218.23,0.0,-0.99999,0.0,0.00101]
[1779044491063,46.22,78218.23,0.0,-0.99999,0.0,0.00101]
[1779044491127,46.22,78218.84,0.0,-0.99999,0.0,0.001]
[1779044495820,46.22,78218.32,0.0,-0.99999,0.0,0.00099]
[1779044496064,46.22,78218.32,0.0,-0.99999,0.0,0.00099]
[1779044507936,46.22,78218.08,0.0,-0.99999,0.0,0.00099]
[1779044509241,46.22,78218.71,0.0,-0.99999,0.0,0.001]
[1779044509311,46.22,78218.71,0.0,-0.99999,0.0,0.001]
[1779044510957,46.22,78217.6,0.0,-0.99999,0.0,0.00099]
[1779044522034,46.22,78217.45,0.0,-0.99999,0.0,0.00099]
[1779044523024,46.22,78217.45,0.0,-0.99999,0.0,0.00099]
[1779044523059,46.22,78217.45,0.0,-0.99999,0.0,0.00099]
[1779044526062,46.22,78219.52,0.0,-0.99999,0.0,0.001]
[1779044527069,46.22,78221.05,0.0,-0.99999,0.0,0.001]
[1779044527375,46.22,78221.05,0.0,-0.99999,0.0,0.001]
[1779044527563,46.22,78221.05,0.0,-0.99999,0.0,0.001]
[1779044533111,46.22,78224.67,0.0,-0.99999,0.0,0.00101]
[1779044534211,46.22,78225.04,0.0,-0.99999,0.0,0.00102]
[1779044534310,46.22,78225.04,0.0,-0.99999,0.0,0.00102]
[1779044540161,46.22,78225.15,0.0,-0.99999,0.0,0.00102]
[1779044545196,46.22,78225.34,0.0,-0.99999,0.0,0.00102]
[1779044548444,46.22,78225.27,0.0,-0.99999,0.0,0.00102]
[1779044548563,46.22,78225.27,0.0,-0.99999,0.0,0.00102]
[1779044550010,46.22,78225.27,0.0,-0.99999,0.0,0.00102]
[1779044550060,46.22,78225.27,0.0,-0.99999,0.0,0.00102]
[1779044550112,46.22,78227.06,0.0,-0.99999,0.0,0.00102]
[1779044550233,46.22,78232.49,0.0,-0.99999,0.0,0.00104]
[1779044551240,46.22,78235.57,0.0,-0.99999,0.0,0.00104]
[1779044552247,46.22,78236.38,0.0,-0.99999,0.0,0.00104]
[1779044556279,46.22,78237.42,0.0,-0.99999,0.0,0.00104]
[1779044557610,46.22,78237.42,0.0,-0.99999,0.0,0.00104]
[1779044557811,46.22,78237.42,0.0,-0.99999,0.0,0.00104]
[1779044557892,46.22,78238.73,0.0,-0.99999,0.0,0.00105]
[1779044560303,46.22,78244.3,0.0,-0.99999,0.0,0.00107]
[1779044561310,46.22,78246.15,0.0,-0.99999,0.0,0.00107]
[1779044562411,46.22,78246.15,0.0,-0.99999,0.0,0.00107]
[1779044562563,46.22,78246.15,0.0,-0.99999,0.0,0.00107]
[1779044562662,46.22,78246.96,0.0,-0.99999,0.0,0.00107]
[1779044563809,46.22,78246.96,0.0,-0.99999,0.0,0.00107]
[1779044563968,46.22,78246.96,0.0,-0.99999,0.0,0.00107]
[1779044564064,46.22,78247.01,0.0,-0.99999,0.0,0.00107]
[1779044567399,46.22,78246.47,0.0,-0.99999,0.0,0.00107]
[1779044567561,46.22,78246.47,0.0,-0.99999,0.0,0.00107]
[1779044567661,46.22,78243.39,0.0,-0.99999,0.0,0.00106]
[1779044569366,46.22,78244.23,0.0,-0.99999,0.0,0.00107]
[1779044570373,46.22,78245.14,0.0,-0.99999,0.0,0.00107]
[1779044576415,46.22,78244.86,0.0,-0.99999,0.0,0.00107]
[1779044578209,46.22,78244.86,0.0,-0.99999,0.0,0.00107]
[1779044578312,46.22,78244.86,0.0,-0.99999,0.0,0.00107]
[1779044578429,46.22,78243.95,0.0,-0.99999,0.0,0.00106]
[1779044588033,46.22,78243.8,0.0,-0.99999,0.0,0.00106]
[1779044588060,46.22,78243.8,0.0,-0.99999,0.0,0.00106]
[1779044588134,46.22,78242.44,0.0,-0.99999,0.0,0.00106]
[1779044588499,46.22,78241.55,0.0,-0.99999,0.0,0.00106]
[1779044593534,46.22,78241.77,0.0,-0.99999,0.0,0.00106]
[1779044600442,46.22,78241.26,0.0,-0.99999,0.0,0.00106]
[1779044600563,46.22,78241.26,0.0,-0.99999,0.0,0.00106]
[1779044605618,46.22,78241.26,0.0,-0.99999,0.0,0.00106]
[1779044610653,46.22,78240.92,0.0,-0.99999,0.0,0.00105]
[1779044611660,46.22,78240.95,0.0,-0.99999,0.0,0.00104]
[1779044616848,46.22,78240.74,0.0,-0.99999,0.0,0.00104]
[1779044617061,46.22,78240.74,0.0,-0.99999,0.0,0.00104]
[1779044617702,46.22,78238.09,0.0,-0.99999,0.0,0.00103]
[1779044622737,46.22,78237.94,0.0,-0.99999,0.0,0.00103]
[1779044625575,46.22,78238.22,0.0,-0.99999,0.0,0.00103]
[1779044625811,46.22,78238.22,0.0,-0.99999,0.0,0.00103]
[1779044626765,46.22,78236.9,0.0,-0.99999,0.0,0.00103]
[1779044627772,46.22,78234.81,0.0,-0.99999,0.0,0.00102]
[1779044632807,46.22,78234.7,0.0,-0.99999,0.0,0.00102]
[1779044633814,46.22,78232.91,0.0,-0.99999,0.0,0.00102]
[1779044634823,46.22,78229.58,0.0,-0.99999,0.0,0.001]
[1779044635609,46.22,78229.58,0.0,-0.99999,0.0,0.001]
[1779044635810,46.22,78229.58,0.0,-0.99999,0.0,0.001]
[1779044635828,46.22,78223.24,0.0,-0.99999,0.0,0.00098]
[1779044636835,46.22,78220.86,0.0,-0.99999,0.0,0.00098]
[1779044637842,46.22,78220.02,0.0,-0.99999,0.0,0.00097]
[1779044641870,46.22,78218.96,0.0,-0.99999,0.0,0.00097]
[1779044643447,46.22,78218.68,0.0,-0.99999,0.0,0.00097]
[1779044643562,46.22,78218.68,0.0,-0.99999,0.0,0.00097]
[1779044645898,46.22,78216.2,0.0,-0.99999,0.0,0.00096]
[1779044646824,46.22,78216.2,0.0,-0.99999,0.0,0.00096]
[1779044647061,46.22,78216.2,0.0,-0.99999,0.0,0.00096]
[1779044647160,46.22,78213.53,0.0,-0.99999,0.0,0.00096]
[1779044648919,46.22,78214.34,0.0,-0.99999,0.0,0.00096]
[1779044652836,46.22,78214.26,0.0,-0.99999,0.0,0.00096]
[1779044653066,46.22,78214.26,0.0,-0.99999,0.0,0.00096]
[1779044653954,46.22,78212.43,0.0,-0.99999,0.0,0.00095]
[1779044655969,46.22,78210.9,0.0,-0.99999,0.0,0.00095]
[1779044656975,46.22,78209.36,0.0,-0.99999,0.0,0.00094]
[1779044657839,46.22,78209.36,0.0,-0.99999,0.0,0.00094]
[1779044658060,46.22,78209.36,0.0,-0.99999,0.0,0.00094]
[1779044658062,46.22,78207.76,0.0,-0.99999,0.0,0.00094]
[1779044658989,46.22,78205.67,0.0,-0.99999,0.0,0.00093]
[1779044659437,46.22,78205.67,0.0,-0.99999,0.0,0.00093]
[1779044659559,46.22,78205.67,0.0,-0.99999,0.0,0.00093]
[1779044659996,46.22,78213.37,0.0,-0.99999,0.0,0.00095]
[1779044661004,46.22,78213.25,0.0,-0.99999,0.0,0.00095]
[1779044663017,46.22,78214.37,0.0,-0.99999,0.0,0.00096]
[1779044665657,46.22,78214.33,0.0,-0.99999,0.0,0.00096]
[1779044665817,46.22,78214.33,0.0,-0.99999,0.0,0.00096]
[1779044671073,46.22,78212.72,0.0,-0.99999,0.0,0.00094]
[1779044672080,46.22,78210.79,0.0,-0.99999,0.0,0.00093]
[1779044672673,46.22,78210.79,0.0,-0.99999,0.0,0.00093]
[1779044672813,46.22,78210.79,0.0,-0.99999,0.0,0.00093]
[1779044673087,46.22,78211.96,0.0,-0.99999,0.0,0.00094]
[1779044678070,46.22,78211.38,0.0,-0.99999,0.0,0.00094]
[1779044678314,46.22,78211.38,0.0,-0.99999,0.0,0.00094]
[1779044678122,46.22,78210.5,0.0,-0.99999,0.0,0.00093]
[1779044680136,46.22,78212.18,0.0,-0.99999,0.0,0.00094]
[1779044681884,46.22,78212.7,0.0,-0.99999,0.0,0.00094]
[1779044682060,46.22,78212.7,0.0,-0.99999,0.0,0.00094]
[1779044682150,46.22,78215.68,0.0,-0.99999,0.0,0.00095]
[1779044683157,46.22,78217.44,0.0,-0.99999,0.0,0.00095]
[1779044685171,46.22,78218.54,0.0,-0.99999,0.0,0.00096]
[1779044686014,46.22,78218.54,0.0,-0.99999,0.0,0.00096]
[1779044686059,46.22,78218.54,0.0,-0.99999,0.0,0.00096]
[1779044687185,46.22,78221.92,0.0,-0.99999,0.0,0.00097]
[1779044688192,46.22,78222.78,0.0,-0.99999,0.0,0.00097]
[1779044688343,46.22,78222.78,0.0,-0.99999,0.0,0.00097]
[1779044688566,46.22,78222.78,0.0,-0.99999,0.0,0.00097]
[1779044689199,46.22,78224.28,0.0,-0.99999,0.0,0.00098]
[1779044691214,46.22,78227.79,0.0,-0.99999,0.0,0.00099]
[1779044692222,46.22,78229.4,0.0,-0.99999,0.0,0.00099]
[1779044693056,46.22,78229.4,0.0,-0.99999,0.0,0.00099]
[1779044693309,46.22,78229.4,0.0,-0.99999,0.0,0.00099]
[1779044693228,46.22,78231.18,0.0,-0.99999,0.0,0.001]
[1779044694235,46.22,78232.43,0.0,-0.99999,0.0,0.001]
[1779044695307,46.22,78232.43,0.0,-0.99999,0.0,0.001]
[1779044695242,46.22,78237.59,0.0,-0.99999,0.0,0.00102]
[1779044695560,46.22,78237.59,0.0,-0.99999,0.0,0.00102]
[1779044696249,46.22,78240.67,0.0,-0.99999,0.0,0.00103]
[1779044698263,46.22,78242.32,0.0,-0.99999,0.0,0.00103]
[1779044699001,46.22,78242.32,0.0,-0.99999,0.0,0.00103]
[1779044699058,46.22,78242.32,0.0,-0.99999,0.0,0.00103]
[1779044699270,46.22,78244.79,0.0,-0.99999,0.0,0.00104]
[1779044700277,46.22,78246.53,0.0,-0.99999,0.0,0.00105]
[1779044704305,46.22,78245.33,0.0,-0.99999,0.0,0.00104]
[1779044705312,46.22,78235.71,0.0,-0.99999,0.0,0.00101]
[1779044705944,46.22,78235.71,0.0,-0.99999,0.0,0.00101]
[1779044706059,46.22,78235.71,0.0,-0.99999,0.0,0.00101]
[1779044706319,46.22,78233.07,0.0,-0.99999,0.0,0.001]
[1779044707327,46.22,78227.14,0.0,-0.99999,0.0,0.00098]
[1779044707951,46.22,78227.14,0.0,-0.99999,0.0,0.00098]
[1779044708058,46.22,78227.14,0.0,-0.99999,0.0,0.00098]
[1779044713369,46.22,78227.5,0.0,-0.99999,0.0,0.00099]
[1779044718406,46.22,78227.84,0.0,-0.99999,0.0,0.00099]
[1779044723840,46.22,78228.07,0.0,-0.99999,0.0,0.00099]
[1779044724060,46.22,78228.07,0.0,-0.99999,0.0,0.00099]
[1779044729483,46.22,78227.76,0.0,-0.99999,0.0,0.00099]
[1779044731859,46.22,78227.76,0.0,-0.99999,0.0,0.00099]
[1779044732060,46.22,78227.76,0.0,-0.99999,0.0,0.00099]
[1779044732113,46.22,78227.85,0.0,-0.99999,0.0,0.00097]
[1779044732504,46.22,78227.14,0.0,-0.99999,0.0,0.00097]
[1779044733511,46.22,78225.98,0.0,-0.99999,0.0,0.00097]
[1779044741471,46.22,78225.84,0.0,-0.99999,0.0,0.00097]
[1779044743581,46.22,78224.89,0.0,-0.99999,0.0,0.00096]
[1779044748525,46.22,78224.89,0.0,-0.99999,0.0,0.00096]
[1779044748560,46.22,78224.89,0.0,-0.99999,0.0,0.00096]
[1779044758686,46.22,78225.06,0.0,-0.99999,0.0,0.00097]
[1779044762862,46.22,78225.05,0.0,-0.99999,0.0,0.00097]
[1779044763059,46.22,78225.05,0.0,-0.99999,0.0,0.00097]
[1779044767087,46.22,78225.05,0.0,-0.99999,0.0,0.00097]
[1779044767309,46.22,78225.05,0.0,-0.99999,0.0,0.00097]
[1779044767357,46.22,78221.49,0.0,-0.99999,0.0,0.00095]
[1779044767749,46.22,78215.8,0.0,-0.99999,0.0,0.00094]
[1779044769763,46.22,78219.18,0.0,-0.99999,0.0,0.00095]
[1779044771018,46.22,78219.18,0.0,-0.99999,0.0,0.00095]
[1779044771059,46.22,78219.18,0.0,-0.99999,0.0,0.00095]
[1779044771084,46.22,78220.59,0.0,-0.99999,0.0,0.00095]
[1779044776813,46.22,78220.23,0.0,-0.99999,0.0,0.00095]
[1779044777819,46.22,78219.28,0.0,-0.99999,0.0,0.00095]
[1779044778445,46.22,78219.28,0.0,-0.99999,0.0,0.00095]
[1779044781809,46.22,78219.35,0.0,-0.99999,0.0,0.00095]
[1779044782855,46.22,78218.09,0.0,-0.99999,0.0,0.00094]
[1779044787890,46.22,78217.21,0.0,-0.99999,0.0,0.00094]
[1779044790911,46.22,78218.8,0.0,-0.99999,0.0,0.00095]
[1779044796953,46.22,78218.5,0.0,-0.99999,0.0,0.00093]
[1779044802402,46.22,78218.43,0.0,-0.99999,0.0,0.00093]
[1779044803809,46.22,78218.25,0.0,-0.99999,0.0,0.00093]
[1779044807023,46.22,78217.43,0.0,-0.99999,0.0,0.00093]
[1779044809037,46.22,78218.3,0.0,-0.99999,0.0,0.00093]
[1779044815079,46.22,78218.13,0.0,-0.99999,0.0,0.00093]
[1779044818100,46.22,78222.28,0.0,-0.99999,0.0,0.00094]
[1779044819268,46.22,78222.28,0.0,-0.99999,0.0,0.00094]
[1779044819317,46.22,78222.28,0.0,-0.99999,0.0,0.00094]
[1779044819321,46.22,78224.12,0.0,-0.99999,0.0,0.00095]
[1779044820114,46.22,78225.59,0.0,-0.99999,0.0,0.00095]
[1779044821121,46.22,78226.74,0.0,-0.99999,0.0,0.00096]
[1779044825149,46.22,78227.76,0.0,-0.99999,0.0,0.00096]
[1779044826247,46.22,78227.76,0.0,-0.99999,0.0,0.00096]
[1779044826309,46.22,78227.76,0.0,-0.99999,0.0,0.00096]
[1779044826350,46.22,78229.11,0.0,-0.99999,0.0,0.00097]
[1779044827163,46.22,78230.78,0.0,-0.99999,0.0,0.00097]
[1779044830428,46.22,78231.18,0.0,-0.99999,0.0,0.00097]
[1779044830184,46.22,78232.13,0.0,-0.99999,0.0,0.00097]
[1779044830559,46.22,78232.13,0.0,-0.99999,0.0,0.00097]
[1779044833205,46.22,78236.72,0.0,-0.99999,0.0,0.00099]
[1779044834212,46.22,78238.88,0.0,-0.99999,0.0,0.001]
[1779044835219,46.22,78240.09,0.0,-0.99999,0.0,0.001]
[1779044836303,46.22,78240.09,0.0,-0.99999,0.0,0.001]
[1779044836405,46.22,78241.1,0.0,-0.99999,0.0,0.001]
[1779044836561,46.22,78241.1,0.0,-0.99999,0.0,0.001]
[1779044842268,46.22,78240.85,0.0,-0.99999,0.0,0.001]
[1779044842731,46.22,78240.85,0.0,-0.99999,0.0,0.001]
[1779044842809,46.22,78240.85,0.0,-0.99999,0.0,0.001]
[1779044847303,46.22,78243.13,0.0,-0.99999,0.0,0.00101]
[1779044848311,46.22,78243.93,0.0,-0.99999,0.0,0.00101]
[1779044848967,46.22,78243.93,0.0,-0.99999,0.0,0.00101]
[1779044849061,46.22,78243.93,0.0,-0.99999,0.0,0.00101]
[1779044853563,46.22,78243.65,0.0,-0.99999,0.0,0.001]
[1779044853812,46.22,78243.65,0.0,-0.99999,0.0,0.001]
[1779044859387,46.22,78243.48,0.0,-0.99999,0.0,0.001]
[1779044864422,46.22,78243.27,0.0,-0.99999,0.0,0.001]
[1779044866271,46.22,78242.75,0.0,-0.99999,0.0,0.00099]
[1779044866309,46.22,78242.75,0.0,-0.99999,0.0,0.00099]
[1779044873485,46.22,78242.44,0.0,-0.99999,0.0,0.00099]
[1779044879172,46.22,78242.37,0.0,-0.99999,0.0,0.00099]
[1779044881494,46.22,78242.37,0.0,-0.99999,0.0,0.00099]
[1779044881568,46.22,78242.37,0.0,-0.99999,0.0,0.00099]
[1779044881669,46.22,78244.91,0.0,-0.99999,0.0,0.001]
[1779044887077,46.22,78245.36,0.0,-0.99999,0.0,0.001]
[1779044887309,46.22,78245.36,0.0,-0.99999,0.0,0.001]
[1779044891611,46.22,78246.19,0.0,-0.99999,0.0,0.00101]
[1779044893499,46.22,78246.19,0.0,-0.99999,0.0,0.00101]
[1779044892618,46.22,78247.16,0.0,-0.99999,0.0,0.00101]
[1779044893565,46.22,78247.16,0.0,-0.99999,0.0,0.00101]
[1779044898660,46.22,78247.96,0.0,-0.99999,0.0,0.00101]
[1779044899862,46.22,78247.96,0.0,-0.99999,0.0,0.00101]
[1779044900062,46.22,78247.96,0.0,-0.99999,0.0,0.00101]
[1779044905710,46.22,78249.14,0.0,-0.99999,0.0,0.00101]
[1779044906850,46.22,78249.14,0.0,-0.99999,0.0,0.00101]
[1779044907066,46.22,78249.14,0.0,-0.99999,0.0,0.00101]
[1779044908733,46.22,78253.66,0.0,-0.99999,0.0,0.00103]
[1779044909739,46.22,78265.54,0.0,-0.99999,0.0,0.00107]
[1779044910746,46.22,78261.41,0.0,-0.99999,0.0,0.00105]
[1779044913517,46.22,78260.9,0.0,-0.99999,0.0,0.00104]
[1779044912760,46.22,78258.12,0.0,-0.99999,0.0,0.00103]
[1779044913571,46.22,78258.12,0.0,-0.99999,0.0,0.00103]
[1779044919809,46.22,78258.01,0.0,-0.99999,0.0,0.00103]
[1779044922830,46.22,78254.73,0.0,-0.99999,0.0,0.00102]
[1779044923712,46.22,78254.73,0.0,-0.99999,0.0,0.00102]
[1779044923811,46.22,78254.73,0.0,-0.99999,0.0,0.00102]
[1779044928872,46.22,78254.44,0.0,-0.99999,0.0,0.00102]
[1779044932283,46.22,78254.15,0.0,-0.99999,0.0,0.00102]
[1779044932317,46.22,78254.15,0.0,-0.99999,0.0,0.00102]
[1779044937935,46.22,78251.4,0.0,-0.99999,0.0,0.00101]
[1779044938791,46.22,78251.4,0.0,-0.99999,0.0,0.00101]
[1779044938808,46.22,78251.4,0.0,-0.99999,0.0,0.00101]
[1779044938942,46.22,78249.4,0.0,-0.99999,0.0,0.001]
[1779044940956,46.22,78248.1,0.0,-0.99999,0.0,0.001]
[1779044941963,46.22,78247.3,0.0,-0.99999,0.0,0.001]
[1779044943977,46.22,78246.46,0.0,-0.99999,0.0,0.00099]
[1779044948007,46.22,78242.6,0.0,-0.99999,0.0,0.00098]
[1779044949012,46.22,78241.76,0.0,-0.99999,0.0,0.00098]
[1779044950357,46.22,78241.76,0.0,-0.99999,0.0,0.00098]
[1779044950559,46.22,78241.76,0.0,-0.99999,0.0,0.00098]
[1779044956404,46.22,78240.85,0.0,-0.99999,0.0,0.00098]
[1779044956560,46.22,78240.85,0.0,-0.99999,0.0,0.00098]
[1779044962103,46.22,78235.14,0.0,-0.99999,0.0,0.00096]
[1779044963387,46.22,78235.14,0.0,-0.99999,0.0,0.00096]
[1779044963561,46.22,78235.14,0.0,-0.99999,0.0,0.00096]
[1779044963598,46.22,78233.59,0.0,-0.99999,0.0,0.00095]
[1779044967138,46.22,78232.59,0.0,-0.99999,0.0,0.00095]
[1779044969152,46.22,78231.49,0.0,-0.99999,0.0,0.00095]
[1779044970287,46.22,78231.49,0.0,-0.99999,0.0,0.00095]
[1779044970311,46.22,78231.49,0.0,-0.99999,0.0,0.00095]
[1779044970411,46.22,78228.06,0.0,-0.99999,0.0,0.00094]
[1779044971166,46.22,78227.99,0.0,-0.99999,0.0,0.00093]
[1779044976202,46.22,78228.36,0.0,-0.99999,0.0,0.00093]
[1779044980613,46.22,78228.32,0.0,-0.99999,0.0,0.00093]
[1779044980814,46.22,78228.31,0.0,-0.99999,0.0,0.00093]
[1779044991306,46.22,78227.97,0.0,-0.99999,0.0,0.00093]
[1779044996341,46.22,78228.11,0.0,-0.99999,0.0,0.00093]
[1779045000687,46.22,78228.04,0.0,-0.99999,0.0,0.00093]
[1779045000812,46.22,78228.04,0.0,-0.99999,0.0,0.00093]
[1779045001385,46.22,78224.17,0.0,-0.99999,0.0,0.00091]
[1779045002388,46.22,78218.51,0.0,-0.99999,0.0,0.0009]
[1779045003441,46.22,78218.51,0.0,-0.99999,0.0,0.0009]
[1779045003564,46.22,78218.51,0.0,-0.99999,0.0,0.0009]
[1779045003643,46.22,78216.6,0.0,-0.99999,0.0,0.00089]
[1779045005415,46.22,78209.3,0.0,-0.99999,0.0,0.00087]
[1779045006422,46.22,78209.07,0.0,-0.99999,0.0,0.00087]
[1779045007429,46.22,78208.04,0.0,-0.99999,0.0,0.00087]
[1779045008436,46.22,78217.15,0.0,-0.99999,0.0,0.00089]
[1779045009443,46.22,78219.95,0.0,-0.99999,0.0,0.0009]
[1779045009719,46.22,78219.95,0.0,-0.99999,0.0,0.0009]
[1779045009810,46.22,78219.95,0.0,-0.99999,0.0,0.0009]
[1779045012464,46.22,78222.12,0.0,-0.99999,0.0,0.00091]
[1779045017499,46.22,78222.07,0.0,-0.99999,0.0,0.00091]
[1779045023541,46.22,78221.99,0.0,-0.99999,0.0,0.00091]
[1779045026344,46.22,78221.91,0.0,-0.99999,0.0,0.00091]
[1779045026562,46.22,78221.91,0.0,-0.99999,0.0,0.00091]
[1779045031597,46.22,78222.21,0.0,-0.99999,0.0,0.0009]
[1779045036632,46.22,78222.16,0.0,-0.99999,0.0,0.0009]
[1779045043681,46.22,78222.19,0.0,-0.99999,0.0,0.0009]
[1779045048716,46.22,78222.29,0.0,-0.99999,0.0,0.0009]
[1779045049728,46.22,78222.29,0.0,-0.99999,0.0,0.0009]
[1779045049809,46.22,78222.29,0.0,-0.99999,0.0,0.0009]
[1779045054761,46.22,78220.81,0.0,-0.99999,0.0,0.00089]
[1779045055870,46.22,78220.81,0.0,-0.99999,0.0,0.00089]
[1779045056059,46.22,78220.81,0.0,-0.99999,0.0,0.00089]
[1779045056160,46.22,78210.19,0.0,-0.99999,0.0,0.00086]
[1779045056775,46.22,78209.96,0.0,-0.99999,0.0,0.00086]
[1779045060222,46.22,78210.01,0.0,-0.99999,0.0,0.00086]
[1779045060313,46.22,78210.01,0.0,-0.99999,0.0,0.00086]
[1779045061810,46.22,78214.97,0.0,-0.99999,0.0,0.00088]
[1779045063231,46.22,78214.97,0.0,-0.99999,0.0,0.00088]
[1779045063309,46.22,78214.97,0.0,-0.99999,0.0,0.00088]
[1779045063325,46.22,78217.29,0.0,-0.99999,0.0,0.00088]
[1779045068861,46.22,78217.44,0.0,-0.99999,0.0,0.00088]
[1779045074903,46.22,78217.37,0.0,-0.99999,0.0,0.00088]
[1779045080945,46.22,78216.98,0.0,-0.99999,0.0,0.00088]
[1779045085980,46.22,78217.16,0.0,-0.99999,0.0,0.00088]
[1779045092022,46.22,78216.97,0.0,-0.99999,0.0,0.00087]
[1779045097059,46.22,78216.95,0.0,-0.99999,0.0,0.00087]
[1779045099073,46.22,78215.46,0.0,-0.99999,0.0,0.00087]
[1779045100080,46.22,78214.09,0.0,-0.99999,0.0,0.00086]
[1779045101084,46.22,78214.09,0.0,-0.99999,0.0,0.00086]
[1779045101308,46.22,78214.09,0.0,-0.99999,0.0,0.00086]
[1779045109143,46.22,78214.63,0.0,-0.99999,0.0,0.00086]
[1779045114178,46.22,78214.72,0.0,-0.99999,0.0,0.00086]
[1779045119213,46.22,78214.5,0.0,-0.99999,0.0,0.00086]
[1779045121122,46.22,78214.28,0.0,-0.99999,0.0,0.00086]
[1779045121311,46.22,78214.28,0.0,-0.99999,0.0,0.00086]
[1779045125255,46.22,78211.17,0.0,-0.99999,0.0,0.00085]
[1779045126118,46.22,78211.17,0.0,-0.99999,0.0,0.00085]
[1779045126311,46.22,78211.17,0.0,-0.99999,0.0,0.00085]
[1779045133311,46.22,78210.36,0.0,-0.99999,0.0,0.00085]
[1779045134774,46.22,78210.36,0.0,-0.99999,0.0,0.00085]
[1779045134318,46.22,78208.25,0.0,-0.99999,0.0,0.00085]
[1779045134810,46.22,78208.25,0.0,-0.99999,0.0,0.00085]
[1779045135325,46.22,78207.2,0.0,-0.99999,0.0,0.00084]
[1779045140362,46.22,78208.12,0.0,-0.99999,0.0,0.00085]
[1779045145397,46.22,78208.15,0.0,-0.99999,0.0,0.00085]
[1779045150432,46.22,78207.9,0.0,-0.99999,0.0,0.00085]
[1779045151441,46.22,78207.95,0.0,-0.99999,0.0,0.00083]
[1779045156474,46.22,78207.83,0.0,-0.99999,0.0,0.00083]
[1779045161509,46.22,78207.77,0.0,-0.99999,0.0,0.00083]
[1779045163523,46.22,78210.07,0.0,-0.99999,0.0,0.00084]
[1779045164277,46.22,78210.07,0.0,-0.99999,0.0,0.00084]
[1779045164309,46.22,78210.07,0.0,-0.99999,0.0,0.00084]
[1779045164530,46.22,78211.34,0.0,-0.99999,0.0,0.00084]
[1779045165537,46.22,78212.27,0.0,-0.99999,0.0,0.00085]
[1779045166544,46.22,78213.65,0.0,-0.99999,0.0,0.00085]
[1779045170134,46.22,78214.0,0.0,-0.99999,0.0,0.00085]
[1779045170311,46.22,78214.0,0.0,-0.99999,0.0,0.00085]
[1779045173593,46.22,78213.18,0.0,-0.99999,0.0,0.00085]
[1779045179635,46.22,78213.03,0.0,-0.99999,0.0,0.00085]
[1779045185678,46.22,78213.02,0.0,-0.99999,0.0,0.00085]
[1779045190715,46.22,78213.05,0.0,-0.99999,0.0,0.00085]
[1779045195750,46.22,78213.37,0.0,-0.99999,0.0,0.00085]
[1779045201795,46.22,78213.19,0.0,-0.99999,0.0,0.00085]
[1779045203809,46.22,78215.3,0.0,-0.99999,0.0,0.00085]
[1779045205083,46.22,78215.54,0.0,-0.99999,0.0,0.00086]
[1779045205310,46.22,78215.54,0.0,-0.99999,0.0,0.00086]
[1779045210858,46.22,78215.53,0.0,-0.99999,0.0,0.00086]
[1779045211865,46.22,78215.84,0.0,-0.99999,0.0,0.00084]
[1779045216900,46.22,78216.48,0.0,-0.99999,0.0,0.00085]
[1779045221935,46.22,78216.54,0.0,-0.99999,0.0,0.00085]
[1779045227977,46.22,78216.61,0.0,-0.99999,0.0,0.00085]
[1779045235026,46.22,78215.97,0.0,-0.99999,0.0,0.00085]
[1779045240061,46.22,78216.46,0.0,-0.99999,0.0,0.00085]
[1779045242075,46.22,78214.51,0.0,-0.99999,0.0,0.00084]
[1779045243709,46.22,78214.51,0.0,-0.99999,0.0,0.00084]
[1779045243810,46.22,78214.51,0.0,-0.99999,0.0,0.00084]
[1779045243858,46.22,78212.14,0.0,-0.99999,0.0,0.00083]
[1779045249124,46.22,78212.28,0.0,-0.99999,0.0,0.00084]
[1779045252548,46.22,78212.28,0.0,-0.99999,0.0,0.00084]
[1779045252560,46.22,78212.28,0.0,-0.99999,0.0,0.00084]
[1779045260201,46.22,78212.24,0.0,-0.99999,0.0,0.00084]
[1779045264743,46.22,78212.18,0.0,-0.99999,0.0,0.00083]
[1779045264808,46.22,78212.18,0.0,-0.99999,0.0,0.00083]
[1779045270271,46.22,78212.18,0.0,-0.99999,0.0,0.00083]
[1779045278327,46.22,78212.19,0.0,-0.99999,0.0,0.00082]
[1779045281657,46.22,78212.28,0.0,-0.99999,0.0,0.00082]
[1779045281811,46.22,78212.28,0.0,-0.99999,0.0,0.00082]
[1779045281911,46.22,78219.97,0.0,-0.99999,0.0,0.00084]
[1779045282355,46.22,78223.35,0.0,-0.99999,0.0,0.00085]
[1779045283362,46.22,78226.9,0.0,-0.99999,0.0,0.00086]
[1779045285376,46.22,78229.89,0.0,-0.99999,0.0,0.00087]
[1779045286094,46.22,78229.89,0.0,-0.99999,0.0,0.00087]
[1779045286311,46.22,78229.89,0.0,-0.99999,0.0,0.00087]
[1779045287390,46.22,78232.02,0.0,-0.99999,0.0,0.00088]
[1779045290411,46.22,78233.69,0.0,-0.99999,0.0,0.00088]
[1779045291599,46.22,78233.69,0.0,-0.99999,0.0,0.00088]
[1779045291815,46.22,78233.69,0.0,-0.99999,0.0,0.00088]
[1779045297460,46.22,78233.86,0.0,-0.99999,0.0,0.00088]
[1779045302495,46.22,78232.75,0.0,-0.99999,0.0,0.00088]
[1779045303895,46.22,78232.75,0.0,-0.99999,0.0,0.00088]
[1779045304060,46.22,78232.74,0.0,-0.99999,0.0,0.00088]
[1779045310551,46.22,78233.6,0.0,-0.99999,0.0,0.00088]
[1779045312565,46.22,78234.44,0.0,-0.99999,0.0,0.00088]
[1779045317600,46.22,78234.81,0.0,-0.99999,0.0,0.00089]
[1779045322635,46.22,78234.85,0.0,-0.99999,0.0,0.00089]
[1779045323252,46.22,78234.85,0.0,-0.99999,0.0,0.00089]
[1779045323311,46.22,78234.85,0.0,-0.99999,0.0,0.00089]
[1779045327259,46.22,78234.54,0.0,-0.99999,0.0,0.00088]
[1779045327310,46.22,78234.54,0.0,-0.99999,0.0,0.00088]
[1779045327670,46.22,78227.32,0.0,-0.99999,0.0,0.00086]
[1779045328677,46.22,78223.65,0.0,-0.99999,0.0,0.00085]
[1779045329039,46.22,78223.65,0.0,-0.99999,0.0,0.00085]
[1779045329060,46.22,78223.65,0.0,-0.99999,0.0,0.00085]
[1779045329684,46.22,78221.4,0.0,-0.99999,0.0,0.00085]
[1779045331698,46.22,78221.33,0.0,-0.99999,0.0,0.00084]
[1779045336733,46.22,78221.23,0.0,-0.99999,0.0,0.00084]
[1779045341768,46.22,78220.91,0.0,-0.99999,0.0,0.00084]
[1779045346889,46.22,78220.95,0.0,-0.99999,0.0,0.00084]
[1779045347065,46.22,78220.95,0.0,-0.99999,0.0,0.00084]
[1779045348817,46.22,78214.93,0.0,-0.99999,0.0,0.00082]
[1779045349824,46.22,78217.94,0.0,-0.99999,0.0,0.00083]
[1779045350295,46.22,78217.94,0.0,-0.99999,0.0,0.00083]
[1779045350309,46.22,78217.94,0.0,-0.99999,0.0,0.00083]
[1779045350831,46.22,78218.74,0.0,-0.99999,0.0,0.00083]
[1779045356873,46.22,78218.49,0.0,-0.99999,0.0,0.00083]
[1779045357293,46.22,78218.49,0.0,-0.99999,0.0,0.00083]
[1779045357310,46.22,78218.49,0.0,-0.99999,0.0,0.00083]
[1779045363922,46.22,78217.35,0.0,-0.99999,0.0,0.00083]
[1779045368960,46.22,78218.7,0.0,-0.99999,0.0,0.00083]
[1779045369845,46.22,78218.7,0.0,-0.99999,0.0,0.00083]
[1779045369967,46.22,78222.84,0.0,-0.99999,0.0,0.00084]
[1779045370059,46.22,78222.84,0.0,-0.99999,0.0,0.00084]
[1779045371981,46.22,78223.9,0.0,-0.99999,0.0,0.00084]
[1779045373288,46.22,78224.28,0.0,-0.99999,0.0,0.00085]
[1779045373309,46.22,78224.28,0.0,-0.99999,0.0,0.00085]
[1779045374003,46.22,78226.68,0.0,-0.99999,0.0,0.00085]
[1779045376019,46.22,78229.42,0.0,-0.99999,0.0,0.00086]
[1779045381054,46.22,78229.91,0.0,-0.99999,0.0,0.00086]
[1779045387096,46.22,78229.97,0.0,-0.99999,0.0,0.00086]
[1779045391124,46.22,78230.41,0.0,-0.99999,0.0,0.00085]
[1779045394641,46.22,78230.31,0.0,-0.99999,0.0,0.00085]
[1779045394809,46.22,78230.31,0.0,-0.99999,0.0,0.00085]
[1779045396835,46.22,78224.14,0.0,-0.99999,0.0,0.00083]
[1779045400508,46.22,78223.83,0.0,-0.99999,0.0,0.00083]
[1779045400561,46.22,78223.83,0.0,-0.99999,0.0,0.00083]
[1779045406229,46.22,78223.84,0.0,-0.99999,0.0,0.00083]
[1779045411264,46.22,78223.89,0.0,-0.99999,0.0,0.00083]
[1779045412082,46.22,78223.89,0.0,-0.99999,0.0,0.00083]
[1779045412309,46.22,78223.89,0.0,-0.99999,0.0,0.00083]
[1779045415928,46.22,78224.01,0.0,-0.99999,0.0,0.00083]
[1779045416059,46.22,78224.01,0.0,-0.99999,0.0,0.00083]
[1779045416029,46.22,78222.93,0.0,-0.99999,0.0,0.00083]
[1779045421338,46.22,78223.35,0.0,-0.99999,0.0,0.00083]
[1779045426489,46.22,78223.38,0.0,-0.99999,0.0,0.00083]
[1779045426559,46.22,78223.38,0.0,-0.99999,0.0,0.00083]
[1779045432415,46.22,78223.31,0.0,-0.99999,0.0,0.00083]
[1779045436104,46.22,78223.02,0.0,-0.99999,0.0,0.00083]
[1779045436443,46.22,78219.9,0.0,-0.99999,0.0,0.00082]
[1779045437450,46.22,78218.78,0.0,-0.99999,0.0,0.00082]
[1779045439809,46.22,78218.78,0.0,-0.99999,0.0,0.00082]
[1779045447520,46.22,78219.02,0.0,-0.99999,0.0,0.00082]
[1779045453562,46.22,78218.55,0.0,-0.99999,0.0,0.00081]
[1779045456583,46.22,78215.94,0.0,-0.99999,0.0,0.0008]
[1779045461618,46.22,78216.51,0.0,-0.99999,0.0,0.0008]
[1779045464639,46.22,78215.78,0.0,-0.99999,0.0,0.0008]
[1779045469674,46.22,78215.85,0.0,-0.99999,0.0,0.0008]
[1779045475716,46.22,78215.78,0.0,-0.99999,0.0,0.0008]
[1779045480752,46.22,78215.86,0.0,-0.99999,0.0,0.0008]
[1779045483773,46.22,78216.89,0.0,-0.99999,0.0,0.0008]
[1779045484611,46.22,78216.89,0.0,-0.99999,0.0,0.0008]
[1779045484780,46.22,78217.67,0.0,-0.99999,0.0,0.00081]
[1779045487812,46.22,78217.85,0.0,-0.99999,0.0,0.00081]
[1779045494850,46.22,78218.23,0.0,-0.99999,0.0,0.00081]
[1779045499808,46.22,78218.46,0.0,-0.99999,0.0,0.00081]
[1779045502540,46.22,78218.52,0.0,-0.99999,0.0,0.00081]
[1779045503821,46.22,78218.63,0.0,-0.99999,0.0,0.00081]
[1779045503962,46.22,78218.63,0.0,-0.99999,0.0,0.00081]
[1779045504072,46.22,78218.63,0.0,-0.99999,0.0,0.00081]
[1779045504032,46.22,78218.62,0.0,-0.99999,0.0,0.00081]
[1779045510962,46.22,78218.65,0.0,-0.99999,0.0,0.00081]
[1779045511969,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045521156,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045521312,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045521364,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045521421,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045521566,46.22,78218.4,0.0,-0.99999,0.0,0.0008]
[1779045522039,46.22,78218.65,0.0,-0.99999,0.0,0.0008]
[1779045536141,46.22,78218.75,0.0,-0.99999,0.0,0.0008]
[1779045541176,46.22,78218.5,0.0,-0.99999,0.0,0.0008]
[1779045546211,46.22,78218.22,0.0,-0.99999,0.0,0.0008]
[1779045551246,46.22,78218.09,0.0,-0.99999,0.0,0.0008]
[1779045558295,46.22,78218.36,0.0,-0.99999,0.0,0.0008]
[1779045563330,46.22,78218.89,0.0,-0.99999,0.0,0.0008]
[1779045568577,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045568813,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045568905,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045568971,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045569062,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045569119,46.22,78219.7,0.0,-0.99999,0.0,0.0008]
[1779045574407,46.22,78222.9,0.0,-0.99999,0.0,0.0008]
[1779045576332,46.22,78223.65,0.0,-0.99999,0.0,0.0008]
[1779045576562,46.22,78223.65,0.0,-0.99999,0.0,0.0008]
[1779045576594,46.22,78223.65,0.0,-0.99999,0.0,0.0008]
[1779045576727,46.22,78223.65,0.0,-0.99999,0.0,0.0008]
[1779045576812,46.22,78223.65,0.0,-0.99999,0.0,0.0008]
[1779045576815,46.22,78223.35,0.0,-0.99999,0.0,0.0008]
[1779045582463,46.22,78224.29,0.0,-0.99999,0.0,0.0008]
[1779045586838,46.22,78224.07,0.0,-0.99999,0.0,0.0008]
[1779045587035,46.22,78224.07,0.0,-0.99999,0.0,0.0008]
[1779045587062,46.22,78224.07,0.0,-0.99999,0.0,0.0008]
[1779045587098,46.22,78224.07,0.0,-0.99999,0.0,0.0008]
[1779045587136,46.22,78224.05,0.0,-0.99999,0.0,0.0008]
[1779045587311,46.22,78224.05,0.0,-0.99999,0.0,0.0008]
[1779045591526,46.22,78220.34,0.0,-0.99999,0.0,0.00079]
[1779045593829,46.22,78219.07,0.0,-0.99999,0.0,0.00079]
[1779045593895,46.22,78219.07,0.0,-0.99999,0.0,0.00079]
[1779045594061,46.22,78219.07,0.0,-0.99999,0.0,0.00079]
[1779045594072,46.22,78217.89,0.0,-0.99999,0.0,0.00079]
[1779045601596,46.22,78219.14,0.0,-0.99999,0.0,0.00079]
[1779045603610,46.22,78223.95,0.0,-0.99999,0.0,0.0008]
[1779045604818,46.22,78223.95,0.0,-0.99999,0.0,0.0008]
[1779045604823,46.22,78223.95,0.0,-0.99999,0.0,0.0008]
[1779045604963,46.22,78223.95,0.0,-0.99999,0.0,0.0008]
[1779045605063,46.22,78223.95,0.0,-0.99999,0.0,0.0008]
[1779045605118,46.22,78225.58,0.0,-0.99999,0.0,0.0008]
[1779045610661,46.22,78226.31,0.0,-0.99999,0.0,0.00081]
[1779045615696,46.22,78226.25,0.0,-0.99999,0.0,0.00081]
[1779045616368,46.22,78226.25,0.0,-0.99999,0.0,0.00081]
[1779045616377,46.22,78226.25,0.0,-0.99999,0.0,0.00081]
[1779045616506,46.22,78226.25,0.0,-0.99999,0.0,0.00081]
[1779045616564,46.22,78226.25,0.0,-0.99999,0.0,0.00081]
[1779045616703,46.22,78226.24,0.0,-0.99999,0.0,0.00081]
[1779045621738,46.22,78226.16,0.0,-0.99999,0.0,0.00081]
[1779045626773,46.22,78225.91,0.0,-0.99999,0.0,0.00081]
[1779045632815,46.22,78225.77,0.0,-0.99999,0.0,0.00079]
[1779045636818,46.22,78225.75,0.0,-0.99999,0.0,0.00079]
[1779045636959,46.22,78225.75,0.0,-0.99999,0.0,0.00079]
[1779045637062,46.22,78225.75,0.0,-0.99999,0.0,0.00079]
[1779045637184,46.22,78225.75,0.0,-0.99999,0.0,0.00079]
[1779045637285,46.22,78225.86,0.0,-0.99999,0.0,0.00079]
[1779045645906,46.22,78225.75,0.0,-0.99999,0.0,0.00079]
[1779045650941,46.22,78225.72,0.0,-0.99999,0.0,0.00079]
[1779045651948,46.22,78216.37,0.0,-0.99999,0.0,0.00077]
[1779045652955,46.22,78212.22,0.0,-0.99999,0.0,0.00076]
[1779045654049,46.22,78212.22,0.0,-0.99999,0.0,0.00076]
[1779045654062,46.22,78212.22,0.0,-0.99999,0.0,0.00076]
[1779045654109,46.22,78212.22,0.0,-0.99999,0.0,0.00076]
[1779045654314,46.22,78212.22,0.0,-0.99999,0.0,0.00076]
[1779045654151,46.22,78212.24,0.0,-0.99999,0.0,0.00076]
[1779045654633,46.22,78212.24,0.0,-0.99999,0.0,0.00076]
[1779045654814,46.22,78212.24,0.0,-0.99999,0.0,0.00076]
[1779045660013,46.22,78212.46,0.0,-0.99999,0.0,0.00076]
[1779045668866,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045668880,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045669065,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045669118,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045669309,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045669211,46.22,78212.48,0.0,-0.99999,0.0,0.00076]
[1779045675815,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045675885,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045676061,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045676146,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045676151,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045676320,46.22,78212.66,0.0,-0.99999,0.0,0.00076]
[1779045676160,46.22,78214.54,0.0,-0.99999,0.0,0.00077]
[1779045677126,46.22,78221.22,0.0,-0.99999,0.0,0.00078]
[1779045678133,46.22,78222.93,0.0,-0.99999,0.0,0.00079]
[1779045679811,46.22,78222.93,0.0,-0.99999,0.0,0.00079]
[1779045679939,46.22,78222.93,0.0,-0.99999,0.0,0.00079]
[1779045680147,46.22,78222.84,0.0,-0.99999,0.0,0.00079]
[1779045681915,46.22,78222.87,0.0,-0.99999,0.0,0.00079]
[1779045682065,46.22,78222.87,0.0,-0.99999,0.0,0.00079]
[1779045689210,46.22,78223.18,0.0,-0.99999,0.0,0.00079]
[1779045692022,46.22,78223.23,0.0,-0.99999,0.0,0.00079]
[1779045692039,46.22,78223.23,0.0,-0.99999,0.0,0.00079]
[1779045692059,46.22,78223.23,0.0,-0.99999,0.0,0.00079]
[1779045692127,46.22,78223.23,0.0,-0.99999,0.0,0.00078]
[1779045692739,46.22,78223.23,0.0,-0.99999,0.0,0.00078]
[1779045692812,46.22,78223.23,0.0,-0.99999,0.0,0.00078]
[1779045697266,46.22,78225.7,0.0,-0.99999,0.0,0.00078]
[1779045698663,46.22,78226.02,0.0,-0.99999,0.0,0.00078]
[1779045698679,46.22,78226.02,0.0,-0.99999,0.0,0.00078]
[1779045698810,46.22,78226.02,0.0,-0.99999,0.0,0.00078]
[1779045699362,46.22,78226.02,0.0,-0.99999,0.0,0.00078]
[1779045699280,46.22,78226.35,0.0,-0.99999,0.0,0.00079]
[1779045699564,46.22,78226.35,0.0,-0.99999,0.0,0.00079]
[1779045701294,46.22,78227.85,0.0,-0.99999,0.0,0.00079]
[1779045706329,46.22,78229.58,0.0,-0.99999,0.0,0.00079]
[1779045708839,46.22,78230.82,0.0,-0.99999,0.0,0.0008]
[1779045708947,46.22,78230.82,0.0,-0.99999,0.0,0.0008]
[1779045709060,46.22,78230.82,0.0,-0.99999,0.0,0.0008]
[1779045709226,46.22,78230.82,0.0,-0.99999,0.0,0.0008]
[1779045709350,46.22,78230.85,0.0,-0.99999,0.0,0.0008]
[1779045709661,46.22,78230.85,0.0,-0.99999,0.0,0.0008]
[1779045709811,46.22,78230.85,0.0,-0.99999,0.0,0.0008]
[1779045711812,46.22,78230.75,0.0,-0.99999,0.0,0.0008]
[1779045711971,46.22,78230.75,0.0,-0.99999,0.0,0.0008]
[1779045712371,46.22,78231.22,0.0,-0.99999,0.0,0.0008]
[1779045715815,46.22,78231.19,0.0,-0.99999,0.0,0.0008]
[1779045715974,46.22,78231.19,0.0,-0.99999,0.0,0.0008]
[1779045716068,46.22,78231.15,0.0,-0.99999,0.0,0.0008]
[1779045716802,46.22,78231.15,0.0,-0.99999,0.0,0.0008]
[1779045716810,46.22,78231.15,0.0,-0.99999,0.0,0.0008]
[1779045719813,46.22,78231.17,0.0,-0.99999,0.0,0.0008]
[1779045720037,46.22,78231.17,0.0,-0.99999,0.0,0.0008]
[1779045720136,46.22,78231.17,0.0,-0.99999,0.0,0.0008]
[1779045723813,46.22,78231.6,0.0,-0.99999,0.0,0.0008]
[1779045724026,46.22,78231.6,0.0,-0.99999,0.0,0.0008]
[1779045724064,46.22,78231.6,0.0,-0.99999,0.0,0.0008]
[1779045727815,46.22,78231.62,0.0,-0.99999,0.0,0.0008]
[1779045728029,46.22,78231.62,0.0,-0.99999,0.0,0.0008]
[1779045728074,46.22,78232.79,0.0,-0.99999,0.0,0.0008]
[1779045731819,46.22,78233.36,0.0,-0.99999,0.0,0.0008]
[1779045731960,46.22,78233.36,0.0,-0.99999,0.0,0.0008]
[1779045732058,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045733528,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045733562,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045733667,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045733765,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045734593,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045734810,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045735813,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045735874,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045735891,46.22,78233.25,0.0,-0.99999,0.0,0.0008]
[1779045737814,46.22,78233.34,0.0,-0.99999,0.0,0.0008]
[1779045737943,46.22,78233.34,0.0,-0.99999,0.0,0.0008]
[1779045738043,46.22,78233.34,0.0,-0.99999,0.0,0.0008]
[1779045741812,46.22,78233.34,0.0,-0.99999,0.0,0.0008]
[1779045742031,46.22,78233.34,0.0,-0.99999,0.0,0.0008]
[1779045742130,46.22,78233.39,0.0,-0.99999,0.0,0.0008]
[1779045745814,46.22,78233.45,0.0,-0.99999,0.0,0.0008]
[1779045745984,46.22,78233.45,0.0,-0.99999,0.0,0.0008]
[1779045746018,46.22,78233.05,0.0,-0.99999,0.0,0.0008]
[1779045747769,46.22,78233.72,0.0,-0.99999,0.0,0.0008]
[1779045747815,46.22,78233.72,0.0,-0.99999,0.0,0.0008]
[1779045747908,46.22,78233.72,0.0,-0.99999,0.0,0.0008]
[1779045747911,46.22,78233.72,0.0,-0.99999,0.0,0.0008]
[1779045751815,46.22,78233.92,0.0,-0.99999,0.0,0.0008]
[1779045751990,46.22,78233.92,0.0,-0.99999,0.0,0.0008]
[1779045752085,46.22,78233.92,0.0,-0.99999,0.0,0.00079]
[1779045753813,46.22,78233.92,0.0,-0.99999,0.0,0.00079]
[1779045754083,46.22,78233.92,0.0,-0.99999,0.0,0.00079]
[1779045754135,46.22,78235.27,0.0,-0.99999,0.0,0.0008]
[1779045755801,46.22,78235.41,0.0,-0.99999,0.0,0.0008]
[1779045755820,46.22,78235.41,0.0,-0.99999,0.0,0.0008]
[1779045756003,46.22,78235.41,0.0,-0.99999,0.0,0.0008]
[1779045756043,46.22,78235.41,0.0,-0.99999,0.0,0.0008]
[1779045757819,46.22,78235.42,0.0,-0.99999,0.0,0.0008]
[1779045758022,46.22,78235.42,0.0,-0.99999,0.0,0.0008]
[1779045758120,46.22,78235.59,0.0,-0.99999,0.0,0.0008]
[1779045760717,46.22,78239.69,0.0,-0.99999,0.0,0.00081]
[1779045761819,46.22,78239.69,0.0,-0.99999,0.0,0.00081]
[1779045761964,46.22,78239.69,0.0,-0.99999,0.0,0.00081]
[1779045761979,46.22,78242.59,0.0,-0.99999,0.0,0.00082]
[1779045762981,46.22,78242.59,0.0,-0.99999,0.0,0.00082]
[1779045763062,46.22,78242.59,0.0,-0.99999,0.0,0.00082]
[1779045765160,46.22,78243.03,0.0,-0.99999,0.0,0.00082]
[1779045765231,46.22,78243.03,0.0,-0.99999,0.0,0.00082]
[1779045765311,46.22,78243.03,0.0,-0.99999,0.0,0.00082]
[1779045765411,46.22,78244.07,0.0,-0.99999,0.0,0.00082]
[1779045765477,46.22,78244.07,0.0,-0.99999,0.0,0.00082]
[1779045767813,46.22,78244.67,0.0,-0.99999,0.0,0.00082]
[1779045768068,46.22,78244.67,0.0,-0.99999,0.0,0.00082]
[1779045768166,46.22,78244.74,0.0,-0.99999,0.0,0.00082]
[1779045769780,46.22,78248.99,0.0,-0.99999,0.0,0.00083]
[1779045771437,46.22,78248.99,0.0,-0.99999,0.0,0.00083]
[1779045771562,46.22,78249.04,0.0,-0.99999,0.0,0.00083]
[1779045771814,46.22,78249.04,0.0,-0.99999,0.0,0.00083]
[1779045772074,46.22,78249.04,0.0,-0.99999,0.0,0.00083]
[1779045772160,46.22,78249.04,0.0,-0.99999,0.0,0.00083]
[1779045773814,46.22,78249.05,0.0,-0.99999,0.0,0.00083]
[1779045773917,46.22,78249.05,0.0,-0.99999,0.0,0.00083]
[1779045774002,46.22,78249.05,0.0,-0.99999,0.0,0.00083]
[1779045775813,46.22,78249.5,0.0,-0.99999,0.0,0.00083]
[1779045776015,46.22,78249.5,0.0,-0.99999,0.0,0.00083]
[1779045776046,46.22,78249.51,0.0,-0.99999,0.0,0.00083]
[1779045777813,46.22,78250.22,0.0,-0.99999,0.0,0.00084]
[1779045777900,46.22,78250.22,0.0,-0.99999,0.0,0.00084]
[1779045778062,46.22,78250.22,0.0,-0.99999,0.0,0.00084]
[1779045778083,46.22,78250.22,0.0,-0.99999,0.0,0.00084]
[1779045778161,46.22,78249.6,0.0,-0.99999,0.0,0.00084]
[1779045781812,46.22,78249.6,0.0,-0.99999,0.0,0.00084]
[1779045781933,46.22,78249.6,0.0,-0.99999,0.0,0.00084]
[1779045782031,46.22,78249.64,0.0,-0.99999,0.0,0.00084]
[1779045783813,46.22,78249.56,0.0,-0.99999,0.0,0.00083]
[1779045784018,46.22,78249.56,0.0,-0.99999,0.0,0.00083]
[1779045784116,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045787815,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045787927,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045788027,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045789812,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045790009,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045790085,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045792185,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045792311,46.22,78249.55,0.0,-0.99999,0.0,0.00083]
[1779045793813,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045793890,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045793988,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045796157,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045796163,46.22,78249.59,0.0,-0.99999,0.0,0.00083]
[1779045796210,46.22,78256.86,0.0,-0.99999,0.0,0.00085]
[1779045796969,46.22,78259.88,0.0,-0.99999,0.0,0.00086]
[1779045797976,46.22,78261.01,0.0,-0.99999,0.0,0.00087]
[1779045798805,46.22,78261.01,0.0,-0.99999,0.0,0.00087]
[1779045799109,46.22,78261.01,0.0,-0.99999,0.0,0.00087]
[1779045799167,46.22,78261.01,0.0,-0.99999,0.0,0.00087]
[1779045799196,46.22,78261.01,0.0,-0.99999,0.0,0.00087]
[1779045799990,46.22,78267.47,0.0,-0.99999,0.0,0.00088]
[1779045800846,46.22,78267.47,0.0,-0.99999,0.0,0.00088]
[1779045801314,46.22,78267.47,0.0,-0.99999,0.0,0.00088]
[1779045801371,46.22,78267.47,0.0,-0.99999,0.0,0.00088]
[1779045801384,46.22,78268.59,0.0,-0.99999,0.0,0.00089]
[1779045802004,46.22,78269.6,0.0,-0.99999,0.0,0.00089]
[1779045803064,46.22,78269.6,0.0,-0.99999,0.0,0.00089]
[1779045803310,46.22,78269.6,0.0,-0.99999,0.0,0.00089]
[1779045805315,46.22,78269.87,0.0,-0.99999,0.0,0.00089]
[1779045805347,46.22,78270.27,0.0,-0.99999,0.0,0.00089]
[1779045805508,46.22,78270.27,0.0,-0.99999,0.0,0.00089]
[1779045806033,46.22,78271.3,0.0,-0.99999,0.0,0.00089]
[1779045807040,46.22,78273.27,0.0,-0.99999,0.0,0.0009]
[1779045809551,46.22,78273.18,0.0,-0.99999,0.0,0.0009]
[1779045809565,46.22,78273.18,0.0,-0.99999,0.0,0.0009]
[1779045811068,46.22,78273.06,0.0,-0.99999,0.0,0.00089]
[1779045816103,46.22,78273.01,0.0,-0.99999,0.0,0.00089]
[1779045817110,46.22,78272.07,0.0,-0.99999,0.0,0.00089]
[1779045818117,46.22,78265.13,0.0,-0.99999,0.0,0.00087]
[1779045819279,46.22,78260.09,0.0,-0.99999,0.0,0.00085]
[1779045820131,46.22,78256.18,0.0,-0.99999,0.0,0.00084]
[1779045821138,46.22,78254.38,0.0,-0.99999,0.0,0.00084]
[1779045821748,46.22,78254.38,0.0,-0.99999,0.0,0.00084]
[1779045821813,46.22,78254.38,0.0,-0.99999,0.0,0.00084]
[1779045834229,46.22,78254.34,0.0,-0.99999,0.0,0.00084]
[1779045836253,46.22,78254.03,0.0,-0.99999,0.0,0.00084]
[1779045836310,46.22,78254.03,0.0,-0.99999,0.0,0.00084]
[1779045839264,46.22,78245.72,0.0,-0.99999,0.0,0.00081]
[1779045840271,46.22,78244.27,0.0,-0.99999,0.0,0.00081]
[1779045841278,46.22,78242.42,0.0,-0.99999,0.0,0.00081]
[1779045841835,46.22,78242.42,0.0,-0.99999,0.0,0.00081]
[1779045842058,46.22,78242.42,0.0,-0.99999,0.0,0.00081]
[1779045845306,46.22,78241.5,0.0,-0.99999,0.0,0.0008]
[1779045847183,46.22,78241.46,0.0,-0.99999,0.0,0.0008]
[1779045847313,46.22,78241.46,0.0,-0.99999,0.0,0.0008]
[1779045855376,46.22,78240.26,0.0,-0.99999,0.0,0.0008]
[1779045856383,46.22,78237.36,0.0,-0.99999,0.0,0.00079]
[1779045857390,46.22,78235.34,0.0,-0.99999,0.0,0.00079]
[1779045857955,46.22,78235.34,0.0,-0.99999,0.0,0.00079]
[1779045858059,46.22,78235.34,0.0,-0.99999,0.0,0.00079]
[1779045859404,46.22,78233.26,0.0,-0.99999,0.0,0.00078]
[1779045863432,46.22,78232.3,0.0,-0.99999,0.0,0.00078]
[1779045864439,46.22,78231.3,0.0,-0.99999,0.0,0.00078]
[1779045866294,46.22,78231.24,0.0,-0.99999,0.0,0.00078]
[1779045866312,46.22,78231.24,0.0,-0.99999,0.0,0.00078]
[1779045866453,46.22,78234.89,0.0,-0.99999,0.0,0.00079]
[1779045867460,46.22,78237.0,0.0,-0.99999,0.0,0.00079]
[1779045870481,46.22,78237.72,0.0,-0.99999,0.0,0.00079]
[1779045871488,46.22,78237.71,0.0,-0.99999,0.0,0.00078]
[1779045876431,46.22,78237.42,0.0,-0.99999,0.0,0.00078]
[1779045876569,46.22,78237.42,0.0,-0.99999,0.0,0.00078]
[1779045881558,46.22,78234.64,0.0,-0.99999,0.0,0.00077]
[1779045882567,46.22,78232.83,0.0,-0.99999,0.0,0.00077]
[1779045883623,46.22,78232.83,0.0,-0.99999,0.0,0.00077]
[1779045883809,46.22,78232.83,0.0,-0.99999,0.0,0.00077]
[1779045883864,46.22,78231.44,0.0,-0.99999,0.0,0.00077]
[1779045884580,46.22,78226.29,0.0,-0.99999,0.0,0.00075]
[1779045886086,46.22,78226.29,0.0,-0.99999,0.0,0.00075]
[1779045886310,46.22,78226.29,0.0,-0.99999,0.0,0.00075]
[1779045886340,46.22,78222.13,0.0,-0.99999,0.0,0.00074]
[1779045888608,46.22,78219.06,0.0,-0.99999,0.0,0.00074]
[1779045889615,46.22,78216.5,0.0,-0.99999,0.0,0.00073]
[1779045890933,46.22,78216.5,0.0,-0.99999,0.0,0.00073]
[1779045891059,46.22,78216.5,0.0,-0.99999,0.0,0.00073]
[1779045891159,46.22,78214.82,0.0,-0.99999,0.0,0.00073]
[1779045891629,46.22,78213.0,0.0,-0.99999,0.0,0.00072]
[1779045893021,46.22,78213.0,0.0,-0.99999,0.0,0.00072]
[1779045893040,46.22,78211.57,0.0,-0.99999,0.0,0.00072]
[1779045893643,46.22,78208.44,0.0,-0.99999,0.0,0.00071]
[1779045894650,46.22,78205.66,0.0,-0.99999,0.0,0.00071]
[1779045895657,46.22,78206.41,0.0,-0.99999,0.0,0.00071]
[1779045898073,46.22,78206.39,0.0,-0.99999,0.0,0.00071]
[1779045900692,46.22,78204.75,0.0,-0.99999,0.0,0.0007]
[1779045901699,46.22,78214.19,0.0,-0.99999,0.0,0.00073]
[1779045902706,46.22,78216.82,0.0,-0.99999,0.0,0.00073]
[1779045905227,46.22,78216.85,0.0,-0.99999,0.0,0.00073]
[1779045905310,46.22,78216.85,0.0,-0.99999,0.0,0.00073]
[1779045905406,46.22,78218.72,0.0,-0.99999,0.0,0.00074]
[1779045911769,46.22,78218.95,0.0,-0.99999,0.0,0.00074]
[1779045912776,46.22,78219.72,0.0,-0.99999,0.0,0.00074]
[1779045913783,46.22,78220.62,0.0,-0.99999,0.0,0.00074]
[1779045915627,46.22,78220.93,0.0,-0.99999,0.0,0.00074]
[1779045915809,46.22,78220.93,0.0,-0.99999,0.0,0.00074]
[1779045920835,46.22,78221.62,0.0,-0.99999,0.0,0.00074]
[1779045922849,46.22,78223.22,0.0,-0.99999,0.0,0.00075]
[1779045924504,46.22,78223.22,0.0,-0.99999,0.0,0.00075]
[1779045924561,46.22,78223.22,0.0,-0.99999,0.0,0.00075]
[1779045927416,46.22,78221.28,0.0,-0.99999,0.0,0.00074]
[1779045929097,46.22,78220.77,0.0,-0.99999,0.0,0.00074]
[1779045929310,46.22,78220.77,0.0,-0.99999,0.0,0.00074]
[1779045941201,46.22,78220.1,0.0,-0.99999,0.0,0.00073]
[1779045941311,46.22,78220.1,0.0,-0.99999,0.0,0.00073]
[1779045941983,46.22,78218.11,0.0,-0.99999,0.0,0.00072]
[1779045943998,46.22,78214.08,0.0,-0.99999,0.0,0.00072]
[1779045947563,46.22,78214.04,0.0,-0.99999,0.0,0.00072]
[1779045947819,46.22,78213.49,0.0,-0.99999,0.0,0.00071]
[1779045949033,46.22,78211.79,0.0,-0.99999,0.0,0.00071]
[1779045950040,46.22,78211.01,0.0,-0.99999,0.0,0.00071]
[1779045953753,46.22,78210.8,0.0,-0.99999,0.0,0.00071]
[1779045953810,46.22,78210.8,0.0,-0.99999,0.0,0.00071]
[1779045955075,46.22,78211.58,0.0,-0.99999,0.0,0.00071]
[1779045960110,46.22,78211.3,0.0,-0.99999,0.0,0.00071]
[1779045963131,46.22,78212.61,0.0,-0.99999,0.0,0.00071]
[1779045968166,46.22,78212.39,0.0,-0.99999,0.0,0.00071]
[1779045970562,46.22,78212.39,0.0,-0.99999,0.0,0.00071]
[1779045970813,46.22,78212.39,0.0,-0.99999,0.0,0.00071]
[1779045971187,46.22,78213.15,0.0,-0.99999,0.0,0.00071]
[1779045977229,46.22,78213.17,0.0,-0.99999,0.0,0.00071]
[1779045981257,46.22,78214.11,0.0,-0.99999,0.0,0.00072]
[1779045982125,46.22,78214.11,0.0,-0.99999,0.0,0.00072]
[1779045982310,46.22,78214.11,0.0,-0.99999,0.0,0.00072]
[1779045991327,46.22,78214.36,0.0,-0.99999,0.0,0.00071]
[1779045992998,46.22,78214.35,0.0,-0.99999,0.0,0.00071]
[1779045993058,46.22,78214.35,0.0,-0.99999,0.0,0.00071]
[1779045999429,46.22,78214.35,0.0,-0.99999,0.0,0.00071]
[1779045999562,46.22,78214.35,0.0,-0.99999,0.0,0.00071]
[1779046004222,46.22,78214.36,0.0,-0.99999,0.0,0.00071]
[1779046004310,46.22,78214.36,0.0,-0.99999,0.0,0.00071]
[1779046004418,46.22,78220.81,0.0,-0.99999,0.0,0.00072]
[1779046006432,46.22,78221.63,0.0,-0.99999,0.0,0.00072]
[1779046012474,46.22,78221.31,0.0,-0.99999,0.0,0.00072]
[1779046013139,46.22,78221.31,0.0,-0.99999,0.0,0.00072]
[1779046013311,46.22,78221.31,0.0,-0.99999,0.0,0.00072]
[1779046018516,46.22,78221.31,0.0,-0.99999,0.0,0.00072]
[1779046023551,46.22,78221.37,0.0,-0.99999,0.0,0.00072]
[1779046026426,46.22,78221.82,0.0,-0.99999,0.0,0.00072]
[1779046026559,46.22,78221.82,0.0,-0.99999,0.0,0.00072]
[1779046032614,46.22,78220.35,0.0,-0.99999,0.0,0.00072]
[1779046040672,46.22,78219.6,0.0,-0.99999,0.0,0.00072]
[1779046042686,46.22,78218.59,0.0,-0.99999,0.0,0.00072]
[1779046043485,46.22,78218.59,0.0,-0.99999,0.0,0.00072]
[1779046043560,46.22,78218.59,0.0,-0.99999,0.0,0.00072]
[1779046048730,46.22,78218.69,0.0,-0.99999,0.0,0.00072]
[1779046058009,46.22,78218.69,0.0,-0.99999,0.0,0.00072]
[1779046058059,46.22,78218.69,0.0,-0.99999,0.0,0.00072]
[1779046058110,46.22,78218.66,0.0,-0.99999,0.0,0.00071]
[1779046063836,46.22,78218.51,0.0,-0.99999,0.0,0.00071]
[1779046066279,46.22,78218.55,0.0,-0.99999,0.0,0.00071]
[1779046066309,46.22,78218.55,0.0,-0.99999,0.0,0.00071]
[1779046066857,46.22,78212.57,0.0,-0.99999,0.0,0.00069]
[1779046067864,46.22,78211.34,0.0,-0.99999,0.0,0.00069]
[1779046068873,46.22,78210.37,0.0,-0.99999,0.0,0.00069]
[1779046072371,46.22,78210.34,0.0,-0.99999,0.0,0.00069]
[1779046072561,46.22,78210.34,0.0,-0.99999,0.0,0.00069]
[1779046072900,46.22,78209.1,0.0,-0.99999,0.0,0.00069]
[1779046078942,46.22,78209.19,0.0,-0.99999,0.0,0.00069]
[1779046080484,46.22,78209.19,0.0,-0.99999,0.0,0.00069]
[1779046080560,46.22,78209.19,0.0,-0.99999,0.0,0.00069]
[1779046085991,46.22,78209.24,0.0,-0.99999,0.0,0.00069]
[1779046091026,46.22,78209.06,0.0,-0.99999,0.0,0.00068]
[1779046098064,46.22,78209.37,0.0,-0.99999,0.0,0.00069]
[1779046101309,46.22,78209.37,0.0,-0.99999,0.0,0.00069]
[1779046101330,46.22,78207.48,0.0,-1.0,0.0,0.00068]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.00068]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.00068]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.00068]
[1779046111166,46.22,78206.42,0.0,-1.0,0.0,0.00067]
[1779046112563,46.22,78206.42,0.0,-1.0,0.0,0.00067]
[1779046112808,46.22,78206.42,0.0,-1.0,0.0,0.00067]
[1779046118722,46.22,78206.35,0.0,-1.0,0.0,0.00067]
[1779046120180,46.22,78206.44,0.0,-1.0,0.0,0.00067]
[1779046120309,46.22,78206.44,0.0,-1.0,0.0,0.00067]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.00066]
[1779046124257,46.22,78202.78,0.0,-1.0,0.0,0.00066]
[1779046125077,46.22,78202.78,0.0,-1.0,0.0,0.00066]
[1779046125310,46.22,78202.78,0.0,-1.0,0.0,0.00066]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.00067]
[1779046127278,46.22,78207.6,0.0,-1.0,0.0,0.00067]
[1779046127912,46.22,78207.6,0.0,-1.0,0.0,0.00067]
[1779046128062,46.22,78207.6,0.0,-1.0,0.0,0.00067]
[1779046130299,46.22,78213.62,0.0,-0.99999,0.0,0.00069]
[1779046131356,46.22,78213.62,0.0,-0.99999,0.0,0.00069]
[1779046131559,46.22,78213.62,0.0,-0.99999,0.0,0.00069]
[1779046131650,46.22,78215.46,0.0,-0.99999,0.0,0.00069]
[1779046137663,46.22,78215.94,0.0,-0.99999,0.0,0.00069]
[1779046139127,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046139311,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046141320,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046141449,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046141565,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046141663,46.22,78215.91,0.0,-0.99999,0.0,0.00069]
[1779046147426,46.22,78215.69,0.0,-0.99999,0.0,0.00069]
[1779046153468,46.22,78215.64,0.0,-0.99999,0.0,0.00069]
[1779046158503,46.22,78214.96,0.0,-0.99999,0.0,0.00069]
[1779046163538,46.22,78214.95,0.0,-0.99999,0.0,0.00069]
[1779046166197,46.22,78214.93,0.0,-0.99999,0.0,0.00069]
[1779046166310,46.22,78214.93,0.0,-0.99999,0.0,0.00069]
[1779046166911,46.22,78214.93,0.0,-0.99999,0.0,0.00069]
[1779046167013,46.22,78214.93,0.0,-0.99999,0.0,0.00069]
[1779046167066,46.22,78214.93,0.0,-0.99999,0.0,0.00069]
[1779046167567,46.22,78215.04,0.0,-0.99999,0.0,0.00069]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.00068]
[1779046176329,46.22,78214.22,0.0,-1.0,0.0,0.00068]
[1779046176561,46.22,78214.22,0.0,-1.0,0.0,0.00068]
[1779046176984,46.22,78214.38,0.0,-1.0,0.0,0.00068]
[1779046177061,46.22,78214.38,0.0,-1.0,0.0,0.00068]
[1779046177141,46.22,78214.38,0.0,-1.0,0.0,0.00068]
[1779046177312,46.22,78214.38,0.0,-1.0,0.0,0.00068]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.00068]
[1779046186699,46.22,78205.18,0.0,-1.0,0.0,0.00066]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.00066]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.00065]
[1779046189270,46.22,78200.5,0.0,-1.0,0.0,0.00065]
[1779046189312,46.22,78200.5,0.0,-1.0,0.0,0.00065]
[1779046190239,46.22,78199.2,0.0,-1.0,0.0,0.00065]
[1779046190309,46.22,78199.2,0.0,-1.0,0.0,0.00065]
[1779046190395,46.22,78199.2,0.0,-1.0,0.0,0.00065]
[1779046190561,46.22,78199.2,0.0,-1.0,0.0,0.00065]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.00064]
[1779046195763,46.22,78198.34,0.0,-1.0,0.0,0.00064]
[1779046195900,46.22,78198.34,0.0,-1.0,0.0,0.00064]
[1779046196062,46.22,78198.34,0.0,-1.0,0.0,0.00064]
[1779046201805,46.22,78198.95,0.0,-1.0,0.0,0.00064]
[1779046204325,46.22,78198.76,0.0,-1.0,0.0,0.00064]
[1779046204563,46.22,78198.76,0.0,-1.0,0.0,0.00064]
[1779046204826,46.22,78200.59,0.0,-1.0,0.0,0.00065]
[1779046204904,46.22,78200.59,0.0,-1.0,0.0,0.00065]
[1779046204970,46.22,78200.59,0.0,-1.0,0.0,0.00065]
[1779046205061,46.22,78200.59,0.0,-1.0,0.0,0.00065]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.00065]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.00066]
[1779046210225,46.22,78206.71,0.0,-1.0,0.0,0.00066]
[1779046210310,46.22,78206.71,0.0,-1.0,0.0,0.00066]
[1779046210907,46.22,78206.84,0.0,-1.0,0.0,0.00066]
[1779046210973,46.22,78206.84,0.0,-1.0,0.0,0.00066]
[1779046211061,46.22,78206.84,0.0,-1.0,0.0,0.00066]
[1779046212885,46.22,78206.74,0.0,-1.0,0.0,0.00066]
[1779046217922,46.22,78206.7,0.0,-1.0,0.0,0.00066]
[1779046223202,46.22,78206.73,0.0,-1.0,0.0,0.00066]
[1779046223308,46.22,78206.73,0.0,-1.0,0.0,0.00066]
[1779046225429,46.22,78206.76,0.0,-1.0,0.0,0.00066]
[1779046225563,46.22,78206.76,0.0,-1.0,0.0,0.00066]
[1779046225576,46.22,78206.76,0.0,-1.0,0.0,0.00066]
[1779046225810,46.22,78206.76,0.0,-1.0,0.0,0.00066]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.00066]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.00065]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.00065]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.00065]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.00065]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.00065]
[1779046257196,46.22,78206.75,0.0,-1.0,0.0,0.00065]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.00065]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.00065]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.00065]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.00065]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.00065]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.00065]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046295843,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046296065,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046296319,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046296428,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046296563,46.22,78206.37,0.0,-1.0,0.0,0.00064]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.00064]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.00064]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.00064]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.00065]
[1779046320850,46.22,78208.23,0.0,-1.0,0.0,0.00065]
[1779046321060,46.22,78208.17,0.0,-1.0,0.0,0.00065]
[1779046321268,46.22,78208.17,0.0,-1.0,0.0,0.00065]
[1779046321311,46.22,78208.17,0.0,-1.0,0.0,0.00065]
[1779046321357,46.22,78208.17,0.0,-1.0,0.0,0.00065]
[1779046321562,46.22,78208.17,0.0,-1.0,0.0,0.00065]
[1779046324666,46.22,78208.97,0.0,-1.0,0.0,0.00065]
[1779046329701,46.22,78209.18,0.0,-1.0,0.0,0.00065]
[1779046331741,46.22,78209.0,0.0,-1.0,0.0,0.00065]
[1779046331808,46.22,78209.0,0.0,-1.0,0.0,0.00065]
[1779046337757,46.22,78209.02,0.0,-1.0,0.0,0.00065]
[1779046342792,46.22,78209.21,0.0,-1.0,0.0,0.00065]
[1779046347748,46.22,78209.51,0.0,-1.0,0.0,0.00065]
[1779046347809,46.22,78209.51,0.0,-1.0,0.0,0.00065]
[1779046348160,46.22,78209.43,0.0,-1.0,0.0,0.00065]
[1779046348305,46.22,78209.43,0.0,-1.0,0.0,0.00065]
[1779046348567,46.22,78209.43,0.0,-1.0,0.0,0.00065]
[1779046348666,46.22,78209.43,0.0,-1.0,0.0,0.00065]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.00064]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.00065]
[1779046357111,46.22,78213.27,0.0,-1.0,0.0,0.00065]
[1779046357311,46.22,78213.27,0.0,-1.0,0.0,0.00065]
[1779046357437,46.22,78213.27,0.0,-1.0,0.0,0.00065]
[1779046357549,46.22,78213.27,0.0,-1.0,0.0,0.00065]
[1779046357564,46.22,78213.27,0.0,-1.0,0.0,0.00065]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.00065]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.00064]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.00064]
[1779046362761,46.22,78209.63,0.0,-1.0,0.0,0.00064]
[1779046362811,46.22,78209.63,0.0,-1.0,0.0,0.00064]
[1779046367967,46.22,78210.03,0.0,-1.0,0.0,0.00064]
[1779046375016,46.22,78210.39,0.0,-1.0,0.0,0.00064]
[1779046378758,46.22,78209.83,0.0,-1.0,0.0,0.00064]
[1779046378810,46.22,78209.83,0.0,-1.0,0.0,0.00064]
[1779046379079,46.22,78209.83,0.0,-1.0,0.0,0.00064]
[1779046379184,46.22,78209.83,0.0,-1.0,0.0,0.00064]
[1779046379311,46.22,78209.83,0.0,-1.0,0.0,0.00064]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.00064]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.00064]
[1779046391136,46.22,78205.88,0.0,-1.0,0.0,0.00063]
[1779046392852,46.22,78205.88,0.0,-1.0,0.0,0.00063]
[1779046393047,46.22,78205.88,0.0,-1.0,0.0,0.00063]
[1779046393063,46.22,78205.88,0.0,-1.0,0.0,0.00063]
[1779046392888,46.22,78204.32,0.0,-1.0,0.0,0.00063]
[1779046393181,46.22,78204.32,0.0,-1.0,0.0,0.00063]
[1779046393313,46.22,78204.32,0.0,-1.0,0.0,0.00063]
[1779046393392,46.22,78204.2,0.0,-1.0,0.0,0.00063]
[1779046399193,46.22,78203.47,0.0,-1.0,0.0,0.00063]
[1779046402396,46.22,78203.37,0.0,-1.0,0.0,0.00063]
[1779046402528,46.22,78203.37,0.0,-1.0,0.0,0.00063]
[1779046402564,46.22,78203.37,0.0,-1.0,0.0,0.00063]
[1779046402576,46.22,78203.37,0.0,-1.0,0.0,0.00063]
[1779046402616,46.22,78203.23,0.0,-1.0,0.0,0.00063]
[1779046405309,46.22,78202.62,0.0,-1.0,0.0,0.00063]
[1779046405466,46.22,78202.62,0.0,-1.0,0.0,0.00063]
[1779046405567,46.22,78202.62,0.0,-1.0,0.0,0.00063]
[1779046407309,46.22,78202.62,0.0,-1.0,0.0,0.00063]
[1779046407483,46.22,78202.62,0.0,-1.0,0.0,0.00063]
[1779046407584,46.22,78202.43,0.0,-1.0,0.0,0.00063]
[1779046409310,46.22,78202.29,0.0,-1.0,0.0,0.00063]
[1779046409484,46.22,78202.29,0.0,-1.0,0.0,0.00063]
[1779046409585,46.22,78202.43,0.0,-1.0,0.0,0.00063]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.00062]
[1779046413310,46.22,78202.62,0.0,-1.0,0.0,0.00062]
[1779046413507,46.22,78202.62,0.0,-1.0,0.0,0.00062]
[1779046413596,46.22,78202.66,0.0,-1.0,0.0,0.00062]
[1779046415310,46.22,78202.59,0.0,-1.0,0.0,0.00062]
[1779046415504,46.22,78202.59,0.0,-1.0,0.0,0.00062]
[1779046415605,46.22,78202.59,0.0,-1.0,0.0,0.00062]
[1779046419310,46.22,78202.78,0.0,-1.0,0.0,0.00062]
[1779046419517,46.22,78202.78,0.0,-1.0,0.0,0.00062]
[1779046419616,46.22,78202.7,0.0,-1.0,0.0,0.00062]
[1779046421309,46.22,78202.46,0.0,-1.0,0.0,0.00062]
[1779046421510,46.22,78202.46,0.0,-1.0,0.0,0.00062]
[1779046421611,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046423317,46.22,78202.42,0.0,-1.0,0.0,0.00062]
[1779046423628,46.22,78202.42,0.0,-1.0,0.0,0.00062]
[1779046423728,46.22,78202.42,0.0,-1.0,0.0,0.00062]
[1779046427310,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046427503,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046427603,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046431312,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046431522,46.22,78202.57,0.0,-1.0,0.0,0.00062]
[1779046431596,46.22,78205.81,0.0,-1.0,0.0,0.00062]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.00063]
[1779046433311,46.22,78209.38,0.0,-1.0,0.0,0.00063]
[1779046433530,46.22,78209.38,0.0,-1.0,0.0,0.00063]
[1779046433617,46.22,78210.69,0.0,-1.0,0.0,0.00063]
[1779046434145,46.22,78210.69,0.0,-1.0,0.0,0.00063]
[1779046434312,46.22,78210.69,0.0,-1.0,0.0,0.00063]
[1779046435314,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046435567,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046435569,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046437310,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046437579,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046437661,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046438682,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046438811,46.22,78210.64,0.0,-1.0,0.0,0.00063]
[1779046441309,46.22,78210.05,0.0,-1.0,0.0,0.00063]
[1779046441486,46.22,78210.05,0.0,-1.0,0.0,0.00063]
[1779046441489,46.22,78210.09,0.0,-1.0,0.0,0.00063]
[1779046445310,46.22,78209.63,0.0,-1.0,0.0,0.00063]
[1779046445511,46.22,78209.63,0.0,-1.0,0.0,0.00063]
[1779046445516,46.22,78209.57,0.0,-1.0,0.0,0.00063]
[1779046447311,46.22,78209.43,0.0,-1.0,0.0,0.00063]
[1779046447532,46.22,78209.43,0.0,-1.0,0.0,0.00063]
[1779046447631,46.22,78209.43,0.0,-1.0,0.0,0.00063]
[1779046451310,46.22,78209.69,0.0,-1.0,0.0,0.00063]
[1779046451487,46.22,78209.69,0.0,-1.0,0.0,0.00063]
[1779046451558,46.22,78210.01,0.0,-1.0,0.0,0.00063]
[1779046455309,46.22,78209.9,0.0,-1.0,0.0,0.00063]
[1779046455566,46.22,78209.9,0.0,-1.0,0.0,0.00063]
[1779046455586,46.22,78209.73,0.0,-1.0,0.0,0.00063]
[1779046457311,46.22,78209.13,0.0,-1.0,0.0,0.00063]
[1779046457460,46.22,78209.13,0.0,-1.0,0.0,0.00063]
[1779046457600,46.22,78209.05,0.0,-1.0,0.0,0.00063]
[1779046461311,46.22,78208.5,0.0,-1.0,0.0,0.00063]
[1779046461477,46.22,78208.5,0.0,-1.0,0.0,0.00063]
[1779046461628,46.22,78208.44,0.0,-1.0,0.0,0.00063]
[1779046462497,46.22,78208.44,0.0,-1.0,0.0,0.00063]
[1779046462569,46.22,78208.44,0.0,-1.0,0.0,0.00063]
[1779046465313,46.22,78208.59,0.0,-1.0,0.0,0.00063]
[1779046465525,46.22,78208.59,0.0,-1.0,0.0,0.00063]
[1779046465656,46.22,78208.55,0.0,-1.0,0.0,0.00063]
[1779046469310,46.22,78208.51,0.0,-1.0,0.0,0.00063]
[1779046469561,46.22,78208.51,0.0,-1.0,0.0,0.00063]
[1779046469684,46.22,78208.33,0.0,-1.0,0.0,0.00063]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.00062]
[1779046472060,46.22,78205.12,0.0,-1.0,0.0,0.00062]
[1779046472311,46.22,78203.38,0.0,-1.0,0.0,0.00061]
[1779046473272,46.22,78202.7,0.0,-1.0,0.0,0.00061]
[1779046473311,46.22,78202.7,0.0,-1.0,0.0,0.00061]
[1779046473390,46.22,78202.7,0.0,-1.0,0.0,0.00061]
[1779046473712,46.22,78202.38,0.0,-1.0,0.0,0.00061]
[1779046475319,46.22,78202.32,0.0,-1.0,0.0,0.00061]
[1779046475503,46.22,78202.32,0.0,-1.0,0.0,0.00061]
[1779046475726,46.22,78202.16,0.0,-1.0,0.0,0.00061]
[1779046479312,46.22,78202.43,0.0,-1.0,0.0,0.00061]
[1779046479528,46.22,78202.43,0.0,-1.0,0.0,0.00061]
[1779046479754,46.22,78202.91,0.0,-1.0,0.0,0.00061]
[1779046481849,46.22,78202.91,0.0,-1.0,0.0,0.00061]
[1779046482062,46.22,78202.91,0.0,-1.0,0.0,0.00061]
[1779046482775,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046483312,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046483451,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046483551,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046485312,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046485472,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046485572,46.22,78201.83,0.0,-1.0,0.0,0.00061]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.00061]
[1779046489315,46.22,78204.14,0.0,-1.0,0.0,0.00061]
[1779046489386,46.22,78204.14,0.0,-1.0,0.0,0.00061]
[1779046489468,46.22,78204.14,0.0,-1.0,0.0,0.00061]
[1779046489562,46.22,78204.14,0.0,-1.0,0.0,0.00061]
[1779046489824,46.22,78204.16,0.0,-1.0,0.0,0.00061]
[1779046493311,46.22,78203.63,0.0,-1.0,0.0,0.00061]
[1779046493494,46.22,78203.63,0.0,-1.0,0.0,0.00061]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.00061]
[1779046495316,46.22,78202.27,0.0,-1.0,0.0,0.00061]
[1779046495488,46.22,78202.27,0.0,-1.0,0.0,0.00061]
[1779046495866,46.22,78200.15,0.0,-1.0,0.0,0.0006]
[1779046496478,46.22,78200.15,0.0,-1.0,0.0,0.0006]
[1779046496561,46.22,78200.15,0.0,-1.0,0.0,0.0006]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.0006]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.0006]
[1779046498887,46.22,78196.34,0.0,-1.0,0.0,0.0006]
[1779046499258,46.22,78196.34,0.0,-1.0,0.0,0.0006]
[1779046499317,46.22,78196.34,0.0,-1.0,0.0,0.0006]
[1779046499894,46.22,78196.73,0.0,-1.0,0.0,0.0006]
[1779046501311,46.22,78195.99,0.0,-1.0,0.0,0.0006]
[1779046501490,46.22,78195.99,0.0,-1.0,0.0,0.0006]
[1779046501908,46.22,78195.77,0.0,-1.0,0.0,0.0006]
[1779046503311,46.22,78196.17,0.0,-1.0,0.0,0.0006]
[1779046503497,46.22,78196.17,0.0,-1.0,0.0,0.0006]
[1779046504093,46.22,78196.17,0.0,-1.0,0.0,0.0006]
[1779046504114,46.22,78196.14,0.0,-1.0,0.0,0.0006]
[1779046504313,46.22,78196.14,0.0,-1.0,0.0,0.0006]
[1779046505313,46.22,78196.14,0.0,-1.0,0.0,0.0006]
[1779046505664,46.22,78196.14,0.0,-1.0,0.0,0.0006]
[1779046505936,46.22,78196.99,0.0,-1.0,0.0,0.0006]
[1779046509316,46.22,78196.99,0.0,-1.0,0.0,0.0006]
[1779046509575,46.22,78196.99,0.0,-1.0,0.0,0.0006]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.0006]
[1779046512093,46.22,78197.58,0.0,-1.0,0.0,0.0006]
[1779046512312,46.22,78197.58,0.0,-1.0,0.0,0.0006]
[1779046513312,46.22,78197.58,0.0,-1.0,0.0,0.0006]
[1779046513454,46.22,78197.58,0.0,-1.0,0.0,0.0006]
[1779046513992,46.22,78197.91,0.0,-1.0,0.0,0.0006]
[1779046514960,46.22,78197.91,0.0,-1.0,0.0,0.0006]
[1779046517311,46.22,78197.96,0.0,-1.0,0.0,0.0006]
[1779046517543,46.22,78197.96,0.0,-1.0,0.0,0.0006]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.00059]
[1779046523055,46.22,78195.66,0.0,-1.0,0.0,0.0006]
[1779046524161,46.22,78195.66,0.0,-1.0,0.0,0.0006]
[1779046524062,46.22,78200.0,0.0,-1.0,0.0,0.0006]
[1779046524310,46.22,78200.0,0.0,-1.0,0.0,0.0006]
[1779046530104,46.22,78200.23,0.0,-1.0,0.0,0.0006]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.0006]
[1779046534494,46.22,78201.16,0.0,-1.0,0.0,0.0006]
[1779046534561,46.22,78201.16,0.0,-1.0,0.0,0.0006]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.0006]
[1779046542712,46.22,78201.37,0.0,-1.0,0.0,0.0006]
[1779046548233,46.22,78201.3,0.0,-1.0,0.0,0.0006]
[1779046550312,46.22,78201.3,0.0,-1.0,0.0,0.0006]
[1779046550395,46.22,78202.7,0.0,-1.0,0.0,0.0006]
[1779046552789,46.22,78203.33,0.0,-1.0,0.0,0.0006]
[1779046552811,46.22,78203.33,0.0,-1.0,0.0,0.0006]
[1779046559311,46.22,78203.44,0.0,-1.0,0.0,0.0006]
[1779046561330,46.22,78203.51,0.0,-1.0,0.0,0.0006]
[1779046561562,46.22,78203.51,0.0,-1.0,0.0,0.0006]
[1779046567771,46.22,78203.13,0.0,-1.0,0.0,0.0006]
[1779046574416,46.22,78203.34,0.0,-1.0,0.0,0.0006]
[1779046579451,46.22,78203.2,0.0,-1.0,0.0,0.0006]
[1779046581683,46.22,78203.38,0.0,-1.0,0.0,0.0006]
[1779046581809,46.22,78203.38,0.0,-1.0,0.0,0.0006]
[1779046587507,46.22,78203.08,0.0,-1.0,0.0,0.0006]
[1779046589152,46.22,78203.08,0.0,-1.0,0.0,0.0006]
[1779046589312,46.22,78202.87,0.0,-1.0,0.0,0.0006]
[1779046589427,46.22,78202.87,0.0,-1.0,0.0,0.0006]
[1779046589521,46.22,78202.98,0.0,-1.0,0.0,0.0006]
[1779046591535,46.22,78202.95,0.0,-1.0,0.0,0.00059]
[1779046598584,46.22,78202.8,0.0,-1.0,0.0,0.00059]
[1779046605943,46.22,78202.97,0.0,-1.0,0.0,0.00059]
[1779046607030,46.22,78206.06,0.0,-1.0,0.0,0.0006]
[1779046607647,46.22,78212.17,0.0,-1.0,0.0,0.00061]
[1779046608600,46.22,78212.17,0.0,-1.0,0.0,0.00061]
[1779046608809,46.22,78212.17,0.0,-1.0,0.0,0.00061]
[1779046608909,46.22,78214.3,0.0,-1.0,0.0,0.00062]
[1779046609661,46.22,78216.62,0.0,-1.0,0.0,0.00062]
[1779046611589,46.22,78216.0,0.0,-1.0,0.0,0.00062]
[1779046611812,46.22,78216.0,0.0,-1.0,0.0,0.00062]
[1779046611905,46.22,78217.3,0.0,-1.0,0.0,0.00062]
[1779046617717,46.22,78217.53,0.0,-1.0,0.0,0.00062]
[1779046621750,46.22,78217.04,0.0,-1.0,0.0,0.00062]
[1779046621818,46.22,78217.04,0.0,-1.0,0.0,0.00062]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.00062]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.00062]
[1779046631815,46.22,78217.78,0.0,-1.0,0.0,0.00062]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.00062]
[1779046634294,46.22,78216.59,0.0,-1.0,0.0,0.00062]
[1779046634310,46.22,78216.59,0.0,-1.0,0.0,0.00062]
[1779046642892,46.22,78217.06,0.0,-1.0,0.0,0.00062]
[1779046644659,46.22,78217.4,0.0,-1.0,0.0,0.00062]
[1779046644808,46.22,78217.4,0.0,-1.0,0.0,0.00062]
[1779046649941,46.22,78217.48,0.0,-1.0,0.0,0.00062]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.00061]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.00061]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.00061]
[1779046667149,46.22,78218.09,0.0,-1.0,0.0,0.00061]
[1779046667309,46.22,78218.09,0.0,-1.0,0.0,0.00061]
[1779046674111,46.22,78217.7,0.0,-1.0,0.0,0.00061]
[1779046678317,46.22,78217.79,0.0,-1.0,0.0,0.00061]
[1779046678563,46.22,78217.92,0.0,-1.0,0.0,0.00061]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.00061]
[1779046683177,46.22,78215.2,0.0,-1.0,0.0,0.00061]
[1779046689341,46.22,78215.26,0.0,-1.0,0.0,0.00061]
[1779046689559,46.22,78215.12,0.0,-1.0,0.0,0.00061]
[1779046697759,46.22,78215.02,0.0,-1.0,0.0,0.00061]
[1779046699316,46.22,78214.38,0.0,-1.0,0.0,0.00061]
[1779046699336,46.22,78214.38,0.0,-1.0,0.0,0.00061]
[1779046699289,46.22,78213.54,0.0,-1.0,0.0,0.00061]
[1779046699451,46.22,78213.54,0.0,-1.0,0.0,0.00061]
[1779046699567,46.22,78213.54,0.0,-1.0,0.0,0.00061]
[1779046700296,46.22,78213.71,0.0,-1.0,0.0,0.00061]
[1779046705331,46.22,78213.94,0.0,-1.0,0.0,0.00061]
[1779046710366,46.22,78214.23,0.0,-1.0,0.0,0.00061]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.0006]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.0006]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.0006]
[1779046716410,46.22,78221.33,0.0,-1.0,0.0,0.00061]
[1779046719129,46.22,78222.22,0.0,-1.0,0.0,0.00061]
[1779046719308,46.22,78222.22,0.0,-1.0,0.0,0.00061]
[1779046723283,46.22,78223.33,0.0,-1.0,0.0,0.00062]
[1779046723309,46.22,78223.33,0.0,-1.0,0.0,0.00062]
[1779046723333,46.22,78223.33,0.0,-1.0,0.0,0.00062]
[1779046723384,46.22,78223.67,0.0,-1.0,0.0,0.00062]
[1779046723561,46.22,78223.67,0.0,-1.0,0.0,0.00062]
[1779046729316,46.22,78223.35,0.0,-1.0,0.0,0.00062]
[1779046729417,46.22,78221.86,0.0,-1.0,0.0,0.00061]
[1779046729559,46.22,78221.86,0.0,-1.0,0.0,0.00061]
[1779046732735,46.22,78222.84,0.0,-1.0,0.0,0.00062]
[1779046732795,46.22,78222.84,0.0,-1.0,0.0,0.00062]
[1779046732810,46.22,78222.84,0.0,-1.0,0.0,0.00062]
[1779046732836,46.22,78222.85,0.0,-1.0,0.0,0.00062]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.00061]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.00061]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.00062]
[1779046751722,46.22,78223.46,0.0,-1.0,0.0,0.00062]
[1779046751807,46.22,78223.46,0.0,-1.0,0.0,0.00062]
[1779046754755,46.22,78223.86,0.0,-1.0,0.0,0.00062]
[1779046754800,46.22,78223.86,0.0,-1.0,0.0,0.00062]
[1779046754810,46.22,78223.86,0.0,-1.0,0.0,0.00062]
[1779046754862,46.22,78223.86,0.0,-1.0,0.0,0.00062]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.00062]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.00062]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.00061]
[1779046774211,46.22,78224.02,0.0,-1.0,0.0,0.00061]
[1779046774307,46.22,78224.02,0.0,-1.0,0.0,0.00061]
[1779046777551,46.22,78224.06,0.0,-1.0,0.0,0.00061]
[1779046777561,46.22,78224.06,0.0,-1.0,0.0,0.00061]
[1779046777835,46.22,78226.58,0.0,-1.0,0.0,0.00061]
[1779046778554,46.22,78226.58,0.0,-1.0,0.0,0.00061]
[1779046778569,46.22,78226.58,0.0,-1.0,0.0,0.00061]
[1779046778810,46.22,78226.58,0.0,-1.0,0.0,0.00061]
[1779046778842,46.22,78231.12,0.0,-1.0,0.0,0.00062]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.00062]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.00063]
[1779046790274,46.22,78238.42,0.0,-1.0,0.0,0.00064]
[1779046793311,46.22,78238.52,0.0,-1.0,0.0,0.00064]
[1779046793880,46.22,78238.52,0.0,-1.0,0.0,0.00064]
[1779046793946,46.22,78238.52,0.0,-1.0,0.0,0.00064]
[1779046794062,46.22,78238.52,0.0,-1.0,0.0,0.00064]
[1779046794089,46.22,78238.27,0.0,-1.0,0.0,0.00064]
[1779046796831,46.22,78238.65,0.0,-1.0,0.0,0.00064]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.00065]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.00066]
[1779046799993,46.22,78261.69,0.0,-0.99999,0.0,0.00069]
[1779046800698,46.22,78261.69,0.0,-0.99999,0.0,0.00069]
[1779046801000,46.22,78268.03,0.0,-0.99999,0.0,0.0007]
[1779046802007,46.22,78271.07,0.0,-0.99999,0.0,0.00071]
[1779046804021,46.22,78269.73,0.0,-0.99999,0.0,0.00071]
[1779046805744,46.22,78269.58,0.0,-0.99999,0.0,0.00071]
[1779046805802,46.22,78269.58,0.0,-0.99999,0.0,0.00071]
[1779046805809,46.22,78269.58,0.0,-0.99999,0.0,0.00071]
[1779046805865,46.22,78269.58,0.0,-0.99999,0.0,0.00071]
[1779046806065,46.22,78269.58,0.0,-0.99999,0.0,0.00071]
[1779046806147,46.22,78269.6,0.0,-0.99999,0.0,0.00071]
[1779046812078,46.22,78269.53,0.0,-0.99999,0.0,0.00071]
[1779046817114,46.22,78270.38,0.0,-0.99999,0.0,0.00071]
[1779046822148,46.22,78270.49,0.0,-0.99999,0.0,0.00071]
[1779046823155,46.22,78281.15,0.0,-0.99999,0.0,0.00073]
[1779046824162,46.22,78288.69,0.0,-0.99999,0.0,0.00075]
[1779046825169,46.22,78293.98,0.0,-0.99999,0.0,0.00077]
[1779046826176,46.22,78290.94,0.0,-0.99999,0.0,0.00076]
[1779046831211,46.22,78296.18,0.0,-0.99999,0.0,0.00076]
[1779046832319,46.22,78296.18,0.0,-0.99999,0.0,0.00076]
[1779046832479,46.22,78296.18,0.0,-0.99999,0.0,0.00076]
[1779046832484,46.22,78296.47,0.0,-0.99999,0.0,0.00076]
[1779046832561,46.22,78296.47,0.0,-0.99999,0.0,0.00076]
[1779046832719,46.22,78296.47,0.0,-0.99999,0.0,0.00076]
[1779046832808,46.22,78296.47,0.0,-0.99999,0.0,0.00076]
[1779046834233,46.22,78299.67,0.0,-0.99999,0.0,0.00077]
[1779046839268,46.22,78301.1,0.0,-0.99999,0.0,0.00077]
[1779046841250,46.22,78301.42,0.0,-0.99999,0.0,0.00077]
[1779046842289,46.22,78308.0,0.0,-0.99999,0.0,0.00079]
[1779046843303,46.22,78324.88,0.0,-0.99999,0.0,0.00083]
[1779046843652,46.22,78324.88,0.0,-0.99999,0.0,0.00083]
[1779046844304,46.22,78341.06,0.0,-0.99999,0.0,0.00088]
[1779046845311,46.22,78342.8,0.0,-0.99999,0.0,0.00088]
[1779046846318,46.22,78337.8,0.0,-0.99999,0.0,0.00087]
[1779046847370,46.22,78337.8,0.0,-0.99999,0.0,0.00087]
[1779046847470,46.22,78331.93,0.0,-0.99999,0.0,0.00085]
[1779046850346,46.22,78329.79,0.0,-0.99999,0.0,0.00085]
[1779046852819,46.22,78331.01,0.0,-0.99999,0.0,0.00085]
[1779046852879,46.22,78331.01,0.0,-0.99999,0.0,0.00085]
[1779046853063,46.22,78331.01,0.0,-0.99999,0.0,0.00085]
[1779046853368,46.22,78331.09,0.0,-0.99999,0.0,0.00085]
[1779046857073,46.22,78330.74,0.0,-0.99999,0.0,0.00085]
[1779046857312,46.22,78330.74,0.0,-0.99999,0.0,0.00085]
[1779046861424,46.22,78329.31,0.0,-0.99999,0.0,0.00085]
[1779046865443,46.22,78330.01,0.0,-0.99999,0.0,0.00085]
[1779046865562,46.22,78330.01,0.0,-0.99999,0.0,0.00085]
[1779046865452,46.22,78333.06,0.0,-0.99999,0.0,0.00086]
[1779046865616,46.22,78333.06,0.0,-0.99999,0.0,0.00086]
[1779046865812,46.22,78333.06,0.0,-0.99999,0.0,0.00086]
[1779046866459,46.22,78333.09,0.0,-0.99999,0.0,0.00086]
[1779046868473,46.22,78334.52,0.0,-0.99999,0.0,0.00086]
[1779046871494,46.22,78332.98,0.0,-0.99999,0.0,0.00086]
[1779046876529,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877236,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877253,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877312,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877489,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877563,46.22,78333.83,0.0,-0.99999,0.0,0.00086]
[1779046877536,46.22,78333.97,0.0,-0.99999,0.0,0.00086]
[1779046882572,46.22,78333.88,0.0,-0.99999,0.0,0.00086]
[1779046887606,46.22,78333.84,0.0,-0.99999,0.0,0.00086]
[1779046891089,46.22,78334.37,0.0,-0.99999,0.0,0.00086]
[1779046891098,46.22,78334.37,0.0,-0.99999,0.0,0.00086]
[1779046891312,46.22,78334.37,0.0,-0.99999,0.0,0.00086]
[1779046891341,46.22,78334.37,0.0,-0.99999,0.0,0.00086]
[1779046891562,46.22,78334.37,0.0,-0.99999,0.0,0.00086]
[1779046891356,46.22,78335.14,0.0,-0.99999,0.0,0.00085]
[1779046896669,46.22,78334.9,0.0,-0.99999,0.0,0.00085]
[1779046903718,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905521,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905564,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905603,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905534,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905730,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905811,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046905653,46.22,78334.79,0.0,-0.99999,0.0,0.00085]
[1779046910767,46.22,78329.67,0.0,-0.99999,0.0,0.00084]
[1779046911774,46.22,78323.94,0.0,-0.99999,0.0,0.00082]
[1779046912781,46.22,78315.88,0.0,-0.99999,0.0,0.0008]
[1779046914547,46.22,78315.88,0.0,-0.99999,0.0,0.0008]
[1779046914564,46.22,78315.88,0.0,-0.99999,0.0,0.0008]
[1779046913788,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046914652,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046914812,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046914914,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046915123,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046915311,46.22,78316.16,0.0,-0.99999,0.0,0.0008]
[1779046915357,46.22,78316.36,0.0,-0.99999,0.0,0.0008]
[1779046915802,46.22,78325.46,0.0,-0.99999,0.0,0.00082]
[1779046917563,46.22,78325.46,0.0,-0.99999,0.0,0.00082]
[1779046917594,46.22,78326.35,0.0,-0.99999,0.0,0.00083]
[1779046917647,46.22,78326.35,0.0,-0.99999,0.0,0.00083]
[1779046917817,46.22,78324.7,0.0,-0.99999,0.0,0.00082]
[1779046918891,46.22,78324.7,0.0,-0.99999,0.0,0.00082]
[1779046919058,46.22,78324.7,0.0,-0.99999,0.0,0.00082]
[1779046919564,46.22,78324.7,0.0,-0.99999,0.0,0.00082]
[1779046919159,46.22,78322.45,0.0,-0.99999,0.0,0.00082]
[1779046919690,46.22,78322.45,0.0,-0.99999,0.0,0.00082]
[1779046919831,46.22,78321.95,0.0,-0.99999,0.0,0.00082]
[1779046923565,46.22,78321.56,0.0,-0.99999,0.0,0.00081]
[1779046923730,46.22,78321.23,0.0,-0.99999,0.0,0.00081]
[1779046923859,46.22,78321.11,0.0,-0.99999,0.0,0.00081]
[1779046925873,46.22,78339.29,0.0,-0.99999,0.0,0.00086]
[1779046927561,46.22,78339.29,0.0,-0.99999,0.0,0.00086]
[1779046927628,46.22,78339.29,0.0,-0.99999,0.0,0.00086]
[1779046927573,46.22,78348.03,0.0,-0.99999,0.0,0.00089]
[1779046928825,46.22,78347.42,0.0,-0.99999,0.0,0.00089]
[1779046930153,46.22,78347.45,0.0,-0.99999,0.0,0.00089]
[1779046930310,46.22,78347.45,0.0,-0.99999,0.0,0.00089]
[1779046931561,46.22,78347.57,0.0,-0.99999,0.0,0.00089]
[1779046931639,46.22,78347.57,0.0,-0.99999,0.0,0.00089]
[1779046931596,46.22,78347.39,0.0,-0.99999,0.0,0.00089]
[1779046935563,46.22,78347.78,0.0,-0.99999,0.0,0.00089]
[1779046935598,46.22,78347.89,0.0,-0.99999,0.0,0.00089]
[1779046935761,46.22,78347.89,0.0,-0.99999,0.0,0.00089]
[1779046935943,46.22,78350.01,0.0,-0.99999,0.0,0.00089]
[1779046937574,46.22,78350.01,0.0,-0.99999,0.0,0.00089]
[1779046937596,46.22,78350.56,0.0,-0.99999,0.0,0.00089]
[1779046937744,46.22,78350.56,0.0,-0.99999,0.0,0.00089]
[1779046939543,46.22,78350.52,0.0,-0.99999,0.0,0.00089]
[1779046939564,46.22,78350.52,0.0,-0.99999,0.0,0.00089]
[1779046941563,46.22,78350.51,0.0,-0.99999,0.0,0.00089]
[1779046941639,46.22,78350.64,0.0,-0.99999,0.0,0.00089]
[1779046943566,46.22,78350.65,0.0,-0.99999,0.0,0.00089]
[1779046943634,46.22,78359.6,0.0,-0.99999,0.0,0.00092]
[1779046943796,46.22,78359.6,0.0,-0.99999,0.0,0.00092]
[1779046944000,46.22,78377.03,0.0,-0.99999,0.0,0.00097]
[1779046945283,46.22,78379.39,0.0,-0.99999,0.0,0.00098]
[1779046946014,46.22,78375.16,0.0,-0.99999,0.0,0.00097]
[1779046947561,46.22,78375.16,0.0,-0.99999,0.0,0.00097]
[1779046947647,46.22,78375.16,0.0,-0.99999,0.0,0.00097]
[1779046947582,46.22,78373.5,0.0,-0.99999,0.0,0.00096]
[1779046948028,46.22,78371.51,0.0,-0.99999,0.0,0.00096]
[1779046949564,46.22,78371.51,0.0,-0.99999,0.0,0.00096]
[1779046949642,46.22,78371.51,0.0,-0.99999,0.0,0.00096]
[1779046949615,46.22,78368.55,0.0,-0.99999,0.0,0.00095]
[1779046951053,46.22,78369.07,0.0,-0.99999,0.0,0.00094]
[1779046952060,46.22,78372.72,0.0,-0.99999,0.0,0.00095]
[1779046952853,46.22,78372.72,0.0,-0.99999,0.0,0.00095]
[1779046952920,46.22,78372.72,0.0,-0.99999,0.0,0.00095]
[1779046953062,46.22,78372.72,0.0,-0.99999,0.0,0.00095]
[1779046953067,46.22,78373.25,0.0,-0.99999,0.0,0.00095]
[1779046953894,46.22,78373.25,0.0,-0.99999,0.0,0.00095]
[1779046954059,46.22,78373.25,0.0,-0.99999,0.0,0.00095]
[1779046954074,46.22,78370.25,0.0,-0.99999,0.0,0.00094]
[1779046957096,46.22,78368.99,0.0,-0.99999,0.0,0.00094]
[1779046958988,46.22,78369.08,0.0,-0.99999,0.0,0.00094]
[1779046959061,46.22,78369.08,0.0,-0.99999,0.0,0.00094]
[1779046959071,46.22,78369.08,0.0,-0.99999,0.0,0.00094]
[1779046959570,46.22,78369.08,0.0,-0.99999,0.0,0.00094]
[1779046959608,46.22,78368.54,0.0,-0.99999,0.0,0.00093]
[1779046959808,46.22,78368.54,0.0,-0.99999,0.0,0.00093]
[1779046960117,46.22,78364.66,0.0,-0.99999,0.0,0.00092]
[1779046961563,46.22,78364.66,0.0,-0.99999,0.0,0.00092]
[1779046961612,46.22,78364.66,0.0,-0.99999,0.0,0.00092]
[1779046961658,46.22,78363.96,0.0,-0.99999,0.0,0.00092]
[1779046963563,46.22,78362.82,0.0,-0.99999,0.0,0.00092]
[1779046963664,46.22,78360.86,0.0,-0.99999,0.0,0.00091]
[1779046963690,46.22,78360.86,0.0,-0.99999,0.0,0.00091]
[1779046964145,46.22,78357.48,0.0,-0.99999,0.0,0.0009]
[1779046965153,46.22,78355.59,0.0,-0.99999,0.0,0.0009]
[1779046967369,46.22,78356.03,0.0,-0.99999,0.0,0.0009]
[1779046967442,46.22,78356.03,0.0,-0.99999,0.0,0.0009]
[1779046967566,46.22,78356.03,0.0,-0.99999,0.0,0.0009]
[1779046967682,46.22,78353.99,0.0,-0.99999,0.0,0.00089]
[1779046967849,46.22,78353.99,0.0,-0.99999,0.0,0.00089]
[1779046968059,46.22,78353.99,0.0,-0.99999,0.0,0.00089]
[1779046971566,46.22,78353.33,0.0,-0.99999,0.0,0.00089]
[1779046971599,46.22,78353.33,0.0,-0.99999,0.0,0.00089]
[1779046971767,46.22,78353.33,0.0,-0.99999,0.0,0.00089]
[1779046975560,46.22,78353.65,0.0,-0.99999,0.0,0.00089]
[1779046975650,46.22,78353.65,0.0,-0.99999,0.0,0.00089]
[1779046975660,46.22,78353.86,0.0,-0.99999,0.0,0.00089]
[1779046976231,46.22,78349.26,0.0,-0.99999,0.0,0.00088]
[1779046977522,46.22,78349.26,0.0,-0.99999,0.0,0.00088]
[1779046977568,46.22,78349.26,0.0,-0.99999,0.0,0.00088]
[1779046977622,46.22,78349.26,0.0,-0.99999,0.0,0.00088]
[1779046977623,46.22,78348.08,0.0,-0.99999,0.0,0.00088]
[1779046981560,46.22,78347.79,0.0,-0.99999,0.0,0.00087]
[1779046981661,46.22,78347.91,0.0,-0.99999,0.0,0.00087]
[1779046981812,46.22,78347.91,0.0,-0.99999,0.0,0.00087]
[1779046983561,46.22,78348.02,0.0,-0.99999,0.0,0.00087]
[1779046983661,46.22,78348.09,0.0,-0.99999,0.0,0.00088]
[1779046983761,46.22,78348.09,0.0,-0.99999,0.0,0.00088]
[1779046987561,46.22,78347.77,0.0,-0.99999,0.0,0.00087]
[1779046987600,46.22,78347.93,0.0,-0.99999,0.0,0.00087]
[1779046987808,46.22,78347.93,0.0,-0.99999,0.0,0.00087]
[1779046989096,46.22,78347.92,0.0,-0.99999,0.0,0.00087]
[1779046989311,46.22,78347.92,0.0,-0.99999,0.0,0.00087]
[1779046991562,46.22,78348.05,0.0,-0.99999,0.0,0.00087]
[1779046991597,46.22,78348.08,0.0,-0.99999,0.0,0.00088]
[1779046991761,46.22,78348.08,0.0,-0.99999,0.0,0.00088]
[1779046993349,46.22,78349.99,0.0,-0.99999,0.0,0.00088]
[1779046994356,46.22,78351.69,0.0,-0.99999,0.0,0.00089]
[1779046994799,46.22,78351.69,0.0,-0.99999,0.0,0.00089]
[1779046994811,46.22,78351.69,0.0,-0.99999,0.0,0.00089]
[1779046995563,46.22,78351.69,0.0,-0.99999,0.0,0.00089]
[1779046995662,46.22,78353.71,0.0,-0.99999,0.0,0.00089]
[1779046995726,46.22,78353.71,0.0,-0.99999,0.0,0.00089]
[1779046997561,46.22,78354.47,0.0,-0.99999,0.0,0.00089]
[1779046997676,46.22,78354.47,0.0,-0.99999,0.0,0.00089]
[1779046997590,46.22,78355.04,0.0,-0.99999,0.0,0.00089]
[1779047000063,46.22,78355.24,0.0,-0.99999,0.0,0.0009]
[1779047000317,46.22,78355.24,0.0,-0.99999,0.0,0.0009]
[1779047001565,46.22,78355.83,0.0,-0.99999,0.0,0.0009]
[1779047001661,46.22,78356.22,0.0,-0.99999,0.0,0.0009]
[1779047001849,46.22,78356.22,0.0,-0.99999,0.0,0.0009]
[1779047003561,46.22,78356.33,0.0,-0.99999,0.0,0.0009]
[1779047003661,46.22,78356.36,0.0,-0.99999,0.0,0.0009]
[1779047003743,46.22,78356.36,0.0,-0.99999,0.0,0.0009]
[1779047007561,46.22,78356.5,0.0,-0.99999,0.0,0.0009]
[1779047007662,46.22,78354.3,0.0,-0.99999,0.0,0.00089]
[1779047007801,46.22,78354.3,0.0,-0.99999,0.0,0.00089]
[1779047008454,46.22,78351.37,0.0,-0.99999,0.0,0.00088]
[1779047009960,46.22,78350.8,0.0,-0.99999,0.0,0.00088]
[1779047010058,46.22,78350.8,0.0,-0.99999,0.0,0.00088]
[1779047011562,46.22,78350.42,0.0,-0.99999,0.0,0.00088]
[1779047011673,46.22,78350.42,0.0,-0.99999,0.0,0.00088]
[1779047011659,46.22,78350.47,0.0,-0.99999,0.0,0.00087]
[1779047015565,46.22,78350.92,0.0,-0.99999,0.0,0.00087]
[1779047015652,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047015767,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047022552,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047022762,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047022807,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047022935,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047023871,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047024061,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047024079,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047025562,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047025591,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047025753,46.22,78350.88,0.0,-0.99999,0.0,0.00087]
[1779047029561,46.22,78350.78,0.0,-0.99999,0.0,0.00087]
[1779047029662,46.22,78350.78,0.0,-0.99999,0.0,0.00087]
[1779047029797,46.22,78350.78,0.0,-0.99999,0.0,0.00087]
[1779047033564,46.22,78350.78,0.0,-0.99999,0.0,0.00087]
[1779047033629,46.22,78350.71,0.0,-0.99999,0.0,0.00087]
[1779047033750,46.22,78350.71,0.0,-0.99999,0.0,0.00087]
[1779047035351,46.22,78350.94,0.0,-0.99999,0.0,0.00087]
[1779047035560,46.22,78350.94,0.0,-0.99999,0.0,0.00087]
[1779047037515,46.22,78351.17,0.0,-0.99999,0.0,0.00087]
[1779047037562,46.22,78351.17,0.0,-0.99999,0.0,0.00087]
[1779047037640,46.22,78351.17,0.0,-0.99999,0.0,0.00087]
[1779047037657,46.22,78357.09,0.0,-0.99999,0.0,0.00089]
[1779047038664,46.22,78358.85,0.0,-0.99999,0.0,0.00089]
[1779047039016,46.22,78358.85,0.0,-0.99999,0.0,0.00089]
[1779047039065,46.22,78358.85,0.0,-0.99999,0.0,0.00089]
[1779047041560,46.22,78359.03,0.0,-0.99999,0.0,0.00089]
[1779047041742,46.22,78359.03,0.0,-0.99999,0.0,0.00089]
[1779047041685,46.22,78359.18,0.0,-0.99999,0.0,0.00089]
[1779047042022,46.22,78359.18,0.0,-0.99999,0.0,0.00089]
[1779047042056,46.22,78359.18,0.0,-0.99999,0.0,0.00089]
[1779047042065,46.22,78359.18,0.0,-0.99999,0.0,0.00089]
[1779047042692,46.22,78359.62,0.0,-0.99999,0.0,0.0009]
[1779047045558,46.22,78359.5,0.0,-0.99999,0.0,0.0009]
[1779047045714,46.22,78359.76,0.0,-0.99999,0.0,0.0009]
[1779047045762,46.22,78359.76,0.0,-0.99999,0.0,0.0009]
[1779047046721,46.22,78360.7,0.0,-0.99999,0.0,0.0009]
[1779047049316,46.22,78360.17,0.0,-0.99999,0.0,0.0009]
[1779047049570,46.22,78360.17,0.0,-0.99999,0.0,0.0009]
[1779047054665,46.22,78360.0,0.0,-0.99999,0.0,0.0009]
[1779047053787,46.22,78357.35,0.0,-0.99999,0.0,0.00089]
[1779047054809,46.22,78357.35,0.0,-0.99999,0.0,0.00089]
[1779047055788,46.22,78355.59,0.0,-0.99999,0.0,0.00088]
[1779047060743,46.22,78355.24,0.0,-0.99999,0.0,0.00088]
[1779047059815,46.22,78353.65,0.0,-0.99999,0.0,0.00088]
[1779047060810,46.22,78353.65,0.0,-0.99999,0.0,0.00088]
[1779047068878,46.22,78353.17,0.0,-0.99999,0.0,0.00088]
[1779047070661,46.22,78353.17,0.0,-0.99999,0.0,0.00088]
[1779047070809,46.22,78353.58,0.0,-0.99999,0.0,0.00088]
[1779047076935,46.22,78352.98,0.0,-0.99999,0.0,0.00087]
[1779047082724,46.22,78353.11,0.0,-0.99999,0.0,0.00087]
[1779047083987,46.22,78353.1,0.0,-0.99999,0.0,0.00087]
[1779047084061,46.22,78353.1,0.0,-0.99999,0.0,0.00087]
[1779047090030,46.22,78353.1,0.0,-0.99999,0.0,0.00087]
[1779047091037,46.22,78354.24,0.0,-0.99999,0.0,0.00087]
[1779047092753,46.22,78354.24,0.0,-0.99999,0.0,0.00087]
[1779047092808,46.22,78353.64,0.0,-0.99999,0.0,0.00087]
[1779047096408,46.22,78353.6,0.0,-0.99999,0.0,0.00087]
[1779047096563,46.22,78353.6,0.0,-0.99999,0.0,0.00087]
[1779047096663,46.22,78350.59,0.0,-0.99999,0.0,0.00086]
[1779047099093,46.22,78349.74,0.0,-0.99999,0.0,0.00086]
[1779047102114,46.22,78350.53,0.0,-0.99999,0.0,0.00086]
[1779047102906,46.22,78350.53,0.0,-0.99999,0.0,0.00086]
[1779047103057,46.22,78350.53,0.0,-0.99999,0.0,0.00086]
[1779047103121,46.22,78353.87,0.0,-0.99999,0.0,0.00087]
[1779047108156,46.22,78354.15,0.0,-0.99999,0.0,0.00087]
[1779047110019,46.22,78353.53,0.0,-0.99999,0.0,0.00087]
[1779047110057,46.22,78353.53,0.0,-0.99999,0.0,0.00087]
[1779047111177,46.22,78352.05,0.0,-0.99999,0.0,0.00086]
[1779047114198,46.22,78350.98,0.0,-0.99999,0.0,0.00086]
[1779047115602,46.22,78350.98,0.0,-0.99999,0.0,0.00086]
[1779047115807,46.22,78350.98,0.0,-0.99999,0.0,0.00086]
[1779047117219,46.22,78349.54,0.0,-0.99999,0.0,0.00086]
[1779047119233,46.22,78346.09,0.0,-0.99999,0.0,0.00085]
[1779047119848,46.22,78346.09,0.0,-0.99999,0.0,0.00085]
[1779047120069,46.22,78346.09,0.0,-0.99999,0.0,0.00085]
[1779047120240,46.22,78341.74,0.0,-0.99999,0.0,0.00083]
[1779047121247,46.22,78340.02,0.0,-0.99999,0.0,0.00083]
[1779047124071,46.22,78339.88,0.0,-0.99999,0.0,0.00083]
[1779047127777,46.22,78339.27,0.0,-0.99999,0.0,0.00083]
[1779047127808,46.22,78339.27,0.0,-0.99999,0.0,0.00083]
[1779047127289,46.22,78336.36,0.0,-0.99999,0.0,0.00082]
[1779047128296,46.22,78335.45,0.0,-0.99999,0.0,0.00082]
[1779047130310,46.22,78334.64,0.0,-0.99999,0.0,0.00082]
[1779047131317,46.22,78334.7,0.0,-0.99999,0.0,0.0008]
[1779047133331,46.22,78330.22,0.0,-0.99999,0.0,0.00079]
[1779047134339,46.22,78327.59,0.0,-0.99999,0.0,0.00079]
[1779047136352,46.22,78325.4,0.0,-0.99999,0.0,0.00078]
[1779047137395,46.22,78325.4,0.0,-0.99999,0.0,0.00078]
[1779047137562,46.22,78325.4,0.0,-0.99999,0.0,0.00078]
[1779047137661,46.22,78324.39,0.0,-0.99999,0.0,0.00078]
[1779047138366,46.22,78323.31,0.0,-0.99999,0.0,0.00077]
[1779047140380,46.22,78322.37,0.0,-0.99999,0.0,0.00077]
[1779047145415,46.22,78322.62,0.0,-0.99999,0.0,0.00077]
[1779047147943,46.22,78323.07,0.0,-0.99999,0.0,0.00077]
[1779047148057,46.22,78323.07,0.0,-0.99999,0.0,0.00077]
[1779047155415,46.22,78323.85,0.0,-0.99999,0.0,0.00078]
[1779047155558,46.22,78323.85,0.0,-0.99999,0.0,0.00078]
[1779047161527,46.22,78329.88,0.0,-0.99999,0.0,0.00079]
[1779047162590,46.22,78329.88,0.0,-0.99999,0.0,0.00079]
[1779047162809,46.22,78329.88,0.0,-0.99999,0.0,0.00079]
[1779047162813,46.22,78331.19,0.0,-0.99999,0.0,0.0008]
[1779047169583,46.22,78331.5,0.0,-0.99999,0.0,0.0008]
[1779047171166,46.22,78331.49,0.0,-0.99999,0.0,0.0008]
[1779047171311,46.22,78331.49,0.0,-0.99999,0.0,0.0008]
[1779047176633,46.22,78332.0,0.0,-0.99999,0.0,0.0008]
[1779047177751,46.22,78332.0,0.0,-0.99999,0.0,0.0008]
[1779047177812,46.22,78332.0,0.0,-0.99999,0.0,0.0008]
[1779047177852,46.22,78333.22,0.0,-0.99999,0.0,0.0008]
[1779047181667,46.22,78332.35,0.0,-0.99999,0.0,0.0008]
[1779047189723,46.22,78331.91,0.0,-0.99999,0.0,0.0008]
[1779047191737,46.22,78332.77,0.0,-0.99999,0.0,0.00079]
[1779047192831,46.22,78332.77,0.0,-0.99999,0.0,0.00079]
[1779047193059,46.22,78332.11,0.0,-0.99999,0.0,0.00079]
[1779047198786,46.22,78330.63,0.0,-0.99999,0.0,0.00078]
[1779047200477,46.22,78330.92,0.0,-0.99999,0.0,0.00078]
[1779047200561,46.22,78330.92,0.0,-0.99999,0.0,0.00078]
[1779047201807,46.22,78332.37,0.0,-0.99999,0.0,0.00079]
[1779047206842,46.22,78331.88,0.0,-0.99999,0.0,0.00079]
[1779047207383,46.22,78331.88,0.0,-0.99999,0.0,0.00079]
[1779047207569,46.22,78331.88,0.0,-0.99999,0.0,0.00079]
[1779047208856,46.22,78333.42,0.0,-0.99999,0.0,0.00079]
[1779047214898,46.22,78333.93,0.0,-0.99999,0.0,0.00079]
[1779047219926,46.22,78334.27,0.0,-0.99999,0.0,0.00079]
[1779047221659,46.22,78334.65,0.0,-0.99999,0.0,0.00079]
[1779047221808,46.22,78334.65,0.0,-0.99999,0.0,0.00079]
[1779047221809,46.22,78342.64,0.0,-0.99999,0.0,0.00081]
[1779047221948,46.22,78346.67,0.0,-0.99999,0.0,0.00082]
[1779047225976,46.22,78348.29,0.0,-0.99999,0.0,0.00083]
[1779047227990,46.22,78347.56,0.0,-0.99999,0.0,0.00083]
[1779047229154,46.22,78347.56,0.0,-0.99999,0.0,0.00083]
[1779047229309,46.22,78347.56,0.0,-0.99999,0.0,0.00083]
[1779047229388,46.22,78348.68,0.0,-0.99999,0.0,0.00083]
[1779047231011,46.22,78349.62,0.0,-0.99999,0.0,0.00083]
[1779047236046,46.22,78351.13,0.0,-0.99999,0.0,0.00084]
[1779047241081,46.22,78351.08,0.0,-0.99999,0.0,0.00084]
[1779047243041,46.22,78351.08,0.0,-0.99999,0.0,0.00084]
[1779047243058,46.22,78351.08,0.0,-0.99999,0.0,0.00084]
[1779047246490,46.22,78350.59,0.0,-0.99999,0.0,0.00084]
[1779047246591,46.22,78353.14,0.0,-0.99999,0.0,0.00084]
[1779047247105,46.22,78353.14,0.0,-0.99999,0.0,0.00084]
[1779047247313,46.22,78353.14,0.0,-0.99999,0.0,0.00084]
[1779047247414,46.22,78354.39,0.0,-0.99999,0.0,0.00085]
[1779047252158,46.22,78355.26,0.0,-0.99999,0.0,0.00084]
[1779047254710,46.22,78355.23,0.0,-0.99999,0.0,0.00084]
[1779047254809,46.22,78355.23,0.0,-0.99999,0.0,0.00084]
[1779047254811,46.22,78356.24,0.0,-0.99999,0.0,0.00084]
[1779047255179,46.22,78356.96,0.0,-0.99999,0.0,0.00084]
[1779047256186,46.22,78359.77,0.0,-0.99999,0.0,0.00085]
[1779047261464,46.22,78359.5,0.0,-0.99999,0.0,0.00085]
[1779047261560,46.22,78359.5,0.0,-0.99999,0.0,0.00085]
[1779047261660,46.22,78366.26,0.0,-0.99999,0.0,0.00087]
[1779047262228,46.22,78371.04,0.0,-0.99999,0.0,0.00088]
[1779047263651,46.22,78371.04,0.0,-0.99999,0.0,0.00088]
[1779047263807,46.22,78371.04,0.0,-0.99999,0.0,0.00088]
[1779047263855,46.22,78385.12,0.0,-0.99999,0.0,0.00092]
[1779047264242,46.22,78387.16,0.0,-0.99999,0.0,0.00093]
[1779047266256,46.22,78389.33,0.0,-0.99999,0.0,0.00093]
[1779047267263,46.22,78382.17,0.0,-0.99999,0.0,0.00091]
[1779047268270,46.22,78375.57,0.0,-0.99999,0.0,0.00089]
[1779047269277,46.22,78374.82,0.0,-0.99999,0.0,0.00089]
[1779047274312,46.22,78375.28,0.0,-0.99999,0.0,0.00089]
[1779047279347,46.22,78374.8,0.0,-0.99999,0.0,0.00089]
[1779047284387,46.22,78373.65,0.0,-0.99999,0.0,0.00089]
[1779047285394,46.22,78371.92,0.0,-0.99999,0.0,0.00088]
[1779047286401,46.22,78371.12,0.0,-0.99999,0.0,0.00088]
[1779047294458,46.22,78371.27,0.0,-0.99999,0.0,0.00088]
[1779047299492,46.22,78371.55,0.0,-0.99999,0.0,0.00088]
[1779047304527,46.22,78371.71,0.0,-0.99999,0.0,0.00088]
[1779047310569,46.22,78371.69,0.0,-0.99999,0.0,0.00088]
[1779047312583,46.22,78371.5,0.0,-0.99999,0.0,0.00087]
[1779047313590,46.22,78375.57,0.0,-0.99999,0.0,0.00088]
[1779047314597,46.22,78377.1,0.0,-0.99999,0.0,0.00089]
[1779047319632,46.22,78377.36,0.0,-0.99999,0.0,0.00089]
[1779047324667,46.22,78377.83,0.0,-0.99999,0.0,0.00089]
[1779047325676,46.22,78380.21,0.0,-0.99999,0.0,0.00089]
[1779047326681,46.22,78386.21,0.0,-0.99999,0.0,0.00091]
[1779047327688,46.22,78387.25,0.0,-0.99999,0.0,0.00091]
[1779047328695,46.22,78393.02,0.0,-0.99999,0.0,0.00093]
[1779047329569,46.22,78393.02,0.0,-0.99999,0.0,0.00093]
[1779047329781,46.22,78393.02,0.0,-0.99999,0.0,0.00093]
[1779047329811,46.22,78395.34,0.0,-0.99999,0.0,0.00094]
[1779047333730,46.22,78392.05,0.0,-0.99999,0.0,0.00093]
[1779047334737,46.22,78385.21,0.0,-0.99999,0.0,0.00091]
[1779047339772,46.22,78386.51,0.0,-0.99999,0.0,0.00091]
[1779047342793,46.22,78381.3,0.0,-0.99999,0.0,0.0009]
[1779047343801,46.22,78378.72,0.0,-0.99999,0.0,0.00089]
[1779047349842,46.22,78378.74,0.0,-0.99999,0.0,0.00089]
[1779047350853,46.22,78384.69,0.0,-0.99999,0.0,0.00091]
[1779047351858,46.22,78392.7,0.0,-0.99999,0.0,0.00093]
[1779047352866,46.22,78394.12,0.0,-0.99999,0.0,0.00094]
[1779047353873,46.22,78395.15,0.0,-0.99999,0.0,0.00094]
[1779047354881,46.22,78396.08,0.0,-0.99999,0.0,0.00094]
[1779047357901,46.22,78397.78,0.0,-0.99999,0.0,0.00095]
[1779047360922,46.22,78396.6,0.0,-0.99999,0.0,0.00094]
[1779047362936,46.22,78395.27,0.0,-0.99999,0.0,0.00094]
[1779047366964,46.22,78396.72,0.0,-0.99999,0.0,0.00094]
[1779047371999,46.22,78397.3,0.0,-0.99999,0.0,0.00093]
[1779047374013,46.22,78398.7,0.0,-0.99999,0.0,0.00094]
[1779047375020,46.22,78401.52,0.0,-0.99999,0.0,0.00095]
[1779047380055,46.22,78402.01,0.0,-0.99999,0.0,0.00095]
[1779047385090,46.22,78402.28,0.0,-0.99999,0.0,0.00095]
[1779047390125,46.22,78402.41,0.0,-0.99999,0.0,0.00095]
[1779047392140,46.22,78403.17,0.0,-0.99999,0.0,0.00095]
[1779047397174,46.22,78404.08,0.0,-0.99999,0.0,0.00095]
[1779047402052,46.22,78403.97,0.0,-0.99999,0.0,0.00095]
[1779047402558,46.22,78406.77,0.0,-0.99999,0.0,0.00096]
[1779047403563,46.22,78406.77,0.0,-0.99999,0.0,0.00096]
[1779047403650,46.22,78404.84,0.0,-0.99999,0.0,0.00096]
[1779047404223,46.22,78403.82,0.0,-0.99999,0.0,0.00095]
[1779047407244,46.22,78405.16,0.0,-0.99999,0.0,0.00096]
[1779047408251,46.22,78410.45,0.0,-0.99999,0.0,0.00097]
[1779047409527,46.22,78410.45,0.0,-0.99999,0.0,0.00097]
[1779047409560,46.22,78410.45,0.0,-0.99999,0.0,0.00097]
[1779047409590,46.22,78413.0,0.0,-0.99999,0.0,0.00098]
[1779047412279,46.22,78413.77,0.0,-0.99999,0.0,0.00098]
[1779047414293,46.22,78415.09,0.0,-0.99999,0.0,0.00099]
[1779047415300,46.22,78416.61,0.0,-0.99999,0.0,0.00099]
[1779047416307,46.22,78417.95,0.0,-0.99999,0.0,0.001]
[1779047417860,46.22,78417.95,0.0,-0.99999,0.0,0.001]
[1779047418057,46.22,78417.95,0.0,-0.99999,0.0,0.001]
[1779047423356,46.22,78418.08,0.0,-0.99999,0.0,0.001]
[1779047424148,46.22,78418.08,0.0,-0.99999,0.0,0.001]
[1779047424312,46.22,78418.08,0.0,-0.99999,0.0,0.001]
[1779047424363,46.22,78417.32,0.0,-0.99999,0.0,0.00099]
[1779047429398,46.22,78417.06,0.0,-0.99999,0.0,0.00099]
[1779047430405,46.22,78417.89,0.0,-0.99999,0.0,0.001]
[1779047431662,46.22,78417.89,0.0,-0.99999,0.0,0.001]
[1779047431809,46.22,78417.89,0.0,-0.99999,0.0,0.001]
[1779047431884,46.22,78418.43,0.0,-0.99999,0.0,0.00098]
[1779047433426,46.22,78420.5,0.0,-0.99999,0.0,0.00099]
[1779047434433,46.22,78421.45,0.0,-0.99999,0.0,0.00099]
[1779047439468,46.22,78422.1,0.0,-0.99999,0.0,0.001]
[1779047444527,46.22,78422.04,0.0,-0.99999,0.0,0.001]
[1779047444561,46.22,78422.04,0.0,-0.99999,0.0,0.001]
[1779047447560,46.22,78422.56,0.0,-0.99999,0.0,0.001]
[1779047447714,46.22,78422.56,0.0,-0.99999,0.0,0.001]
[1779047447815,46.22,78422.84,0.0,-0.99999,0.0,0.001]
[1779047453402,46.22,78422.33,0.0,-0.99999,0.0,0.001]
[1779047453560,46.22,78422.33,0.0,-0.99999,0.0,0.001]
[1779047461625,46.22,78421.09,0.0,-0.99999,0.0,0.00099]
[1779047464845,46.22,78421.19,0.0,-0.99999,0.0,0.00099]
[1779047465059,46.22,78421.19,0.0,-0.99999,0.0,0.00099]
[1779047467667,46.22,78422.65,0.0,-0.99999,0.0,0.001]
[1779047468674,46.22,78423.79,0.0,-0.99999,0.0,0.001]
[1779047469681,46.22,78425.05,0.0,-0.99999,0.0,0.00101]
[1779047470445,46.22,78425.05,0.0,-0.99999,0.0,0.00101]
[1779047470559,46.22,78425.05,0.0,-0.99999,0.0,0.00101]
[1779047470688,46.22,78428.87,0.0,-0.99999,0.0,0.00102]
[1779047471695,46.22,78430.56,0.0,-0.99999,0.0,0.00102]
[1779047472702,46.22,78432.33,0.0,-0.99999,0.0,0.00103]
[1779047477743,46.22,78431.8,0.0,-0.99999,0.0,0.00103]
[1779047478745,46.22,78439.27,0.0,-0.99999,0.0,0.00105]
[1779047479279,46.22,78439.27,0.0,-0.99999,0.0,0.00105]
[1779047479310,46.22,78439.27,0.0,-0.99999,0.0,0.00105]
[1779047479752,46.22,78440.66,0.0,-0.99999,0.0,0.00106]
[1779047480759,46.22,78440.55,0.0,-0.99999,0.0,0.00106]
[1779047481766,46.22,78435.27,0.0,-0.99999,0.0,0.00104]
[1779047482773,46.22,78422.88,0.0,-0.99999,0.0,0.001]
[1779047483820,46.22,78422.88,0.0,-0.99999,0.0,0.001]
[1779047484059,46.22,78422.88,0.0,-0.99999,0.0,0.001]
[1779047484081,46.22,78425.86,0.0,-0.99999,0.0,0.00101]
[1779047490829,46.22,78425.05,0.0,-0.99999,0.0,0.00101]
[1779047491836,46.22,78425.08,0.0,-0.99999,0.0,0.00099]
[1779047492843,46.22,78423.88,0.0,-0.99999,0.0,0.00099]
[1779047493882,46.22,78423.88,0.0,-0.99999,0.0,0.00099]
[1779047494058,46.22,78423.88,0.0,-0.99999,0.0,0.00099]
[1779047494857,46.22,78422.59,0.0,-0.99999,0.0,0.00098]
[1779047499892,46.22,78422.59,0.0,-0.99999,0.0,0.00098]
[1779047503920,46.22,78421.53,0.0,-0.99999,0.0,0.00098]
[1779047505833,46.22,78421.89,0.0,-0.99999,0.0,0.00098]
[1779047506067,46.22,78421.89,0.0,-0.99999,0.0,0.00098]
[1779047511977,46.22,78422.19,0.0,-0.99999,0.0,0.00098]
[1779047513991,46.22,78423.21,0.0,-0.99999,0.0,0.00099]
[1779047514998,46.22,78422.3,0.0,-0.99999,0.0,0.00098]
[1779047515538,46.22,78422.3,0.0,-0.99999,0.0,0.00098]
[1779047515575,46.22,78422.3,0.0,-0.99999,0.0,0.00098]
[1779047521042,46.22,78422.44,0.0,-0.99999,0.0,0.00098]
[1779047522049,46.22,78421.6,0.0,-0.99999,0.0,0.00098]
[1779047524063,46.22,78422.56,0.0,-0.99999,0.0,0.00098]
[1779047527850,46.22,78422.17,0.0,-0.99999,0.0,0.00098]
[1779047528060,46.22,78422.17,0.0,-0.99999,0.0,0.00098]
[1779047534134,46.22,78422.29,0.0,-0.99999,0.0,0.00098]
[1779047537505,46.22,78422.1,0.0,-0.99999,0.0,0.00098]
[1779047537564,46.22,78422.1,0.0,-0.99999,0.0,0.00098]
[1779047545211,46.22,78422.32,0.0,-0.99999,0.0,0.00098]
[1779047549457,46.22,78422.86,0.0,-0.99999,0.0,0.00099]
[1779047549561,46.22,78422.86,0.0,-0.99999,0.0,0.00099]
[1779047551253,46.22,78422.86,0.0,-0.99999,0.0,0.00097]
[1779047553867,46.22,78422.66,0.0,-0.99999,0.0,0.00097]
[1779047554059,46.22,78422.66,0.0,-0.99999,0.0,0.00097]
[1779047554274,46.22,78424.06,0.0,-0.99999,0.0,0.00098]
[1779047558233,46.22,78424.7,0.0,-0.99999,0.0,0.00098]
[1779047558270,46.22,78423.94,0.0,-0.99999,0.0,0.00098]
[1779047558315,46.22,78423.94,0.0,-0.99999,0.0,0.00098]
[1779047563341,46.22,78422.5,0.0,-0.99999,0.0,0.00097]
[1779047564348,46.22,78423.34,0.0,-0.99999,0.0,0.00097]
[1779047567908,46.22,78422.77,0.0,-0.99999,0.0,0.00097]
[1779047568059,46.22,78422.77,0.0,-0.99999,0.0,0.00097]
[1779047568126,46.22,78420.05,0.0,-0.99999,0.0,0.00096]
[1779047568376,46.22,78418.68,0.0,-0.99999,0.0,0.00096]
[1779047573520,46.22,78418.9,0.0,-0.99999,0.0,0.00096]
[1779047573563,46.22,78418.9,0.0,-0.99999,0.0,0.00096]
[1779047577439,46.22,78420.09,0.0,-0.99999,0.0,0.00096]
[1779047580718,46.22,78419.93,0.0,-0.99999,0.0,0.00096]
[1779047580810,46.22,78419.93,0.0,-0.99999,0.0,0.00096]
[1779047591071,46.22,78419.93,0.0,-0.99999,0.0,0.00096]
[1779047591312,46.22,78420.13,0.0,-0.99999,0.0,0.00096]
[1779047595565,46.22,78422.01,0.0,-0.99999,0.0,0.00097]
[1779047596654,46.22,78422.01,0.0,-0.99999,0.0,0.00097]
[1779047596809,46.22,78422.01,0.0,-0.99999,0.0,0.00097]
[1779047596813,46.22,78424.7,0.0,-0.99999,0.0,0.00098]
[1779047602119,46.22,78425.35,0.0,-0.99999,0.0,0.00098]
[1779047602317,46.22,78425.35,0.0,-0.99999,0.0,0.00098]
[1779047604628,46.22,78424.57,0.0,-0.99999,0.0,0.00098]
[1779047612686,46.22,78424.72,0.0,-0.99999,0.0,0.00096]
[1779047618728,46.22,78424.85,0.0,-0.99999,0.0,0.00096]
[1779047619735,46.22,78426.25,0.0,-0.99999,0.0,0.00097]
[1779047620595,46.22,78426.25,0.0,-0.99999,0.0,0.00097]
[1779047620810,46.22,78426.25,0.0,-0.99999,0.0,0.00097]
[1779047620821,46.22,78428.44,0.0,-0.99999,0.0,0.00098]
[1779047623763,46.22,78429.91,0.0,-0.99999,0.0,0.00098]
[1779047628333,46.22,78429.91,0.0,-0.99999,0.0,0.00098]
[1779047627791,46.22,78431.55,0.0,-0.99999,0.0,0.00099]
[1779047628562,46.22,78431.55,0.0,-0.99999,0.0,0.00099]
[1779047633833,46.22,78432.06,0.0,-0.99999,0.0,0.00099]
[1779047634840,46.22,78434.13,0.0,-0.99999,0.0,0.00099]
[1779047636395,46.22,78434.22,0.0,-0.99999,0.0,0.00099]
[1779047636560,46.22,78434.22,0.0,-0.99999,0.0,0.00099]
[1779047636855,46.22,78436.5,0.0,-0.99999,0.0,0.001]
[1779047637862,46.22,78435.5,0.0,-0.99999,0.0,0.001]
[1779047638869,46.22,78436.42,0.0,-0.99999,0.0,0.001]
[1779047641890,46.22,78435.53,0.0,-0.99999,0.0,0.001]
[1779047642898,46.22,78433.88,0.0,-0.99999,0.0,0.00099]
[1779047643402,46.22,78433.88,0.0,-0.99999,0.0,0.00099]
[1779047643560,46.22,78433.88,0.0,-0.99999,0.0,0.00099]
[1779047643904,46.22,78432.93,0.0,-0.99999,0.0,0.00099]
[1779047647333,46.22,78433.37,0.0,-0.99999,0.0,0.00099]
[1779047646925,46.22,78431.66,0.0,-0.99999,0.0,0.00099]
[1779047647562,46.22,78431.66,0.0,-0.99999,0.0,0.00099]
[1779047647932,46.22,78430.85,0.0,-0.99999,0.0,0.00098]
[1779047654981,46.22,78431.35,0.0,-0.99999,0.0,0.00099]
[1779047660016,46.22,78431.02,0.0,-0.99999,0.0,0.00098]
[1779047666058,46.22,78431.14,0.0,-0.99999,0.0,0.00098]
[1779047667065,46.22,78428.2,0.0,-0.99999,0.0,0.00098]
[1779047668072,46.22,78426.84,0.0,-0.99999,0.0,0.00097]
[1779047668672,46.22,78426.84,0.0,-0.99999,0.0,0.00097]
[1779047668808,46.22,78426.84,0.0,-0.99999,0.0,0.00097]
[1779047669079,46.22,78424.79,0.0,-0.99999,0.0,0.00096]
[1779047669988,46.22,78424.79,0.0,-0.99999,0.0,0.00096]
[1779047670058,46.22,78424.79,0.0,-0.99999,0.0,0.00096]
[1779047670132,46.22,78420.22,0.0,-0.99999,0.0,0.00095]
[1779047671093,46.22,78420.19,0.0,-0.99999,0.0,0.00094]
[1779047673107,46.22,78419.1,0.0,-0.99999,0.0,0.00093]
[1779047674114,46.22,78415.88,0.0,-0.99999,0.0,0.00092]
[1779047674430,46.22,78415.88,0.0,-0.99999,0.0,0.00092]
[1779047674566,46.22,78415.88,0.0,-0.99999,0.0,0.00092]
[1779047679149,46.22,78400.91,0.0,-0.99999,0.0,0.00088]
[1779047680156,46.22,78393.43,0.0,-0.99999,0.0,0.00086]
[1779047681163,46.22,78393.2,0.0,-0.99999,0.0,0.00086]
[1779047681788,46.22,78393.2,0.0,-0.99999,0.0,0.00086]
[1779047681807,46.22,78393.2,0.0,-0.99999,0.0,0.00086]
[1779047682171,46.22,78392.43,0.0,-0.99999,0.0,0.00086]
[1779047688212,46.22,78392.13,0.0,-0.99999,0.0,0.00086]
[1779047690226,46.22,78391.01,0.0,-0.99999,0.0,0.00085]
[1779047691233,46.22,78389.64,0.0,-0.99999,0.0,0.00085]
[1779047695261,46.22,78388.13,0.0,-0.99999,0.0,0.00084]
[1779047696631,46.22,78387.85,0.0,-0.99999,0.0,0.00084]
[1779047696808,46.22,78387.85,0.0,-0.99999,0.0,0.00084]
[1779047700296,46.22,78386.99,0.0,-0.99999,0.0,0.00084]
[1779047701303,46.22,78383.38,0.0,-0.99999,0.0,0.00083]
[1779047702310,46.22,78380.41,0.0,-0.99999,0.0,0.00082]
[1779047702541,46.22,78380.41,0.0,-0.99999,0.0,0.00082]
[1779047702565,46.22,78380.41,0.0,-0.99999,0.0,0.00082]
[1779047705331,46.22,78379.62,0.0,-0.99999,0.0,0.00082]
[1779047710366,46.22,78378.9,0.0,-0.99999,0.0,0.00082]
[1779047711373,46.22,78377.36,0.0,-0.99999,0.0,0.00082]
[1779047712434,46.22,78377.36,0.0,-0.99999,0.0,0.00082]
[1779047712561,46.22,78377.3,0.0,-0.99999,0.0,0.00082]
[1779047719430,46.22,78377.41,0.0,-0.99999,0.0,0.00082]
[1779047723458,46.22,78376.48,0.0,-0.99999,0.0,0.00081]
[1779047727787,46.22,78376.51,0.0,-0.99999,0.0,0.00081]
[1779047727810,46.22,78376.51,0.0,-0.99999,0.0,0.00081]
[1779047731908,46.22,78376.07,0.0,-0.99999,0.0,0.00081]
[1779047732059,46.22,78376.07,0.0,-0.99999,0.0,0.00081]
[1779047732120,46.22,78375.98,0.0,-0.99999,0.0,0.0008]
[1779047743561,46.22,78376.37,0.0,-0.99999,0.0,0.0008]
[1779047743809,46.22,78376.37,0.0,-0.99999,0.0,0.0008]
[1779047747469,46.22,78376.04,0.0,-0.99999,0.0,0.0008]
[1779047747577,46.22,78375.84,0.0,-0.99999,0.0,0.0008]
[1779047750648,46.22,78366.29,0.0,-0.99999,0.0,0.00078]
[1779047751764,46.22,78366.29,0.0,-0.99999,0.0,0.00078]
[1779047751807,46.22,78366.29,0.0,-0.99999,0.0,0.00078]
[1779047751869,46.22,78364.39,0.0,-0.99999,0.0,0.00077]
[1779047752662,46.22,78368.58,0.0,-0.99999,0.0,0.00078]
[1779047753669,46.22,78370.46,0.0,-0.99999,0.0,0.00079]
[1779047754654,46.22,78370.46,0.0,-0.99999,0.0,0.00079]
[1779047754813,46.22,78370.46,0.0,-0.99999,0.0,0.00079]
[1779047754908,46.22,78372.68,0.0,-0.99999,0.0,0.00079]
[1779047762734,46.22,78372.61,0.0,-0.99999,0.0,0.00079]
[1779047767739,46.22,78372.39,0.0,-0.99999,0.0,0.00079]
[1779047768776,46.22,78371.06,0.0,-0.99999,0.0,0.00079]
[1779047774818,46.22,78371.11,0.0,-0.99999,0.0,0.00079]
[1779047776273,46.22,78371.11,0.0,-0.99999,0.0,0.00079]
[1779047776310,46.22,78371.11,0.0,-0.99999,0.0,0.00079]
[1779047786902,46.22,78370.87,0.0,-0.99999,0.0,0.00079]
[1779047787581,46.22,78370.87,0.0,-0.99999,0.0,0.00079]
[1779047787810,46.22,78370.87,0.0,-0.99999,0.0,0.00079]
[1779047791937,46.22,78371.05,0.0,-0.99999,0.0,0.00078]
[1779047796973,46.22,78371.01,0.0,-0.99999,0.0,0.00078]
[1779047802009,46.22,78371.09,0.0,-0.99999,0.0,0.00078]
[1779047805030,46.22,78369.94,0.0,-0.99999,0.0,0.00077]
[1779047806145,46.22,78369.94,0.0,-0.99999,0.0,0.00077]
[1779047806310,46.22,78369.94,0.0,-0.99999,0.0,0.00077]
[1779047813086,46.22,78369.9,0.0,-0.99999,0.0,0.00077]
[1779047818121,46.22,78370.1,0.0,-0.99999,0.0,0.00077]
[1779047819499,46.22,78370.1,0.0,-0.99999,0.0,0.00077]
[1779047819560,46.22,78370.35,0.0,-0.99999,0.0,0.00078]
[1779047825170,46.22,78370.09,0.0,-0.99999,0.0,0.00077]
[1779047830143,46.22,78370.41,0.0,-0.99999,0.0,0.00078]
[1779047830310,46.22,78370.41,0.0,-0.99999,0.0,0.00078]
[1779047838100,46.22,78370.03,0.0,-0.99999,0.0,0.00077]
[1779047838312,46.22,78370.03,0.0,-0.99999,0.0,0.00077]
[1779047844303,46.22,78369.78,0.0,-0.99999,0.0,0.00077]
[1779047849338,46.22,78369.78,0.0,-0.99999,0.0,0.00077]
[1779047850292,46.22,78369.78,0.0,-0.99999,0.0,0.00077]
[1779047850309,46.22,78369.78,0.0,-0.99999,0.0,0.00077]
[1779047861422,46.22,78369.62,0.0,-0.99999,0.0,0.00076]
[1779047866504,46.22,78369.76,0.0,-0.99999,0.0,0.00076]
[1779047866564,46.22,78369.76,0.0,-0.99999,0.0,0.00076]
[1779047870485,46.22,78369.06,0.0,-0.99999,0.0,0.00076]
[1779047875520,46.22,78368.93,0.0,-0.99999,0.0,0.00076]
[1779047880555,46.22,78369.33,0.0,-0.99999,0.0,0.00076]
[1779047885590,46.22,78368.97,0.0,-0.99999,0.0,0.00076]
[1779047887171,46.22,78368.9,0.0,-0.99999,0.0,0.00076]
[1779047887310,46.22,78368.9,0.0,-0.99999,0.0,0.00076]
[1779047892639,46.22,78368.78,0.0,-0.99999,0.0,0.00076]
[1779047897674,46.22,78368.1,0.0,-0.99999,0.0,0.00076]
[1779047902709,46.22,78368.08,0.0,-0.99999,0.0,0.00076]
[1779047906017,46.22,78368.01,0.0,-0.99999,0.0,0.00076]
[1779047906058,46.22,78368.01,0.0,-0.99999,0.0,0.00076]
[1779047911772,46.22,78367.88,0.0,-0.99999,0.0,0.00075]
[1779047917814,46.22,78367.9,0.0,-0.99999,0.0,0.00075]
[1779047923856,46.22,78367.9,0.0,-0.99999,0.0,0.00075]
[1779047927900,46.22,78367.47,0.0,-0.99999,0.0,0.00075]
[1779047928057,46.22,78367.47,0.0,-0.99999,0.0,0.00075]
[1779047934934,46.22,78367.63,0.0,-0.99999,0.0,0.00075]
[1779047937209,46.22,78367.0,0.0,-0.99999,0.0,0.00075]
[1779047937308,46.22,78367.0,0.0,-0.99999,0.0,0.00075]
[1779047940915,46.22,78366.58,0.0,-0.99999,0.0,0.00074]
[1779047941057,46.22,78366.58,0.0,-0.99999,0.0,0.00074]
[1779047941983,46.22,78359.8,0.0,-0.99999,0.0,0.00073]
[1779047945128,46.22,78359.86,0.0,-0.99999,0.0,0.00073]
[1779047945309,46.22,78359.86,0.0,-0.99999,0.0,0.00073]
[1779047949032,46.22,78358.23,0.0,-0.99999,0.0,0.00072]
[1779047954068,46.22,78357.97,0.0,-0.99999,0.0,0.00072]
[1779047954993,46.22,78357.97,0.0,-0.99999,0.0,0.00072]
[1779047955057,46.22,78357.97,0.0,-0.99999,0.0,0.00072]
[1779047960112,46.22,78356.88,0.0,-0.99999,0.0,0.00072]
[1779047965147,46.22,78357.29,0.0,-0.99999,0.0,0.00072]
[1779047969537,46.22,78352.45,0.0,-0.99999,0.0,0.00071]
[1779047970182,46.22,78350.94,0.0,-0.99999,0.0,0.00071]
[1779047971561,46.22,78350.94,0.0,-0.99999,0.0,0.00071]
[1779047971662,46.22,78351.25,0.0,-0.99999,0.0,0.0007]
[1779047972196,46.22,78350.56,0.0,-0.99999,0.0,0.0007]
[1779047973560,46.22,78350.56,0.0,-0.99999,0.0,0.0007]
[1779047973604,46.22,78355.35,0.0,-0.99999,0.0,0.00071]
[1779047974210,46.22,78356.94,0.0,-0.99999,0.0,0.00071]
[1779047975217,46.22,78357.89,0.0,-0.99999,0.0,0.00071]
[1779047979245,46.22,78364.95,0.0,-0.99999,0.0,0.00073]
[1779047980252,46.22,78368.93,0.0,-0.99999,0.0,0.00074]
[1779047980770,46.22,78368.93,0.0,-0.99999,0.0,0.00074]
[1779047980809,46.22,78368.93,0.0,-0.99999,0.0,0.00074]
[1779047981259,46.22,78372.71,0.0,-0.99999,0.0,0.00075]
[1779047982266,46.22,78376.22,0.0,-0.99999,0.0,0.00076]
[1779047983273,46.22,78378.09,0.0,-0.99999,0.0,0.00076]
[1779047984280,46.22,78378.95,0.0,-0.99999,0.0,0.00076]
[1779047985480,46.22,78378.95,0.0,-0.99999,0.0,0.00076]
[1779047985559,46.22,78378.95,0.0,-0.99999,0.0,0.00076]
[1779047985651,46.22,78381.65,0.0,-0.99999,0.0,0.00077]
[1779047986300,46.22,78383.48,0.0,-0.99999,0.0,0.00078]
[1779047987311,46.22,78386.0,0.0,-0.99999,0.0,0.00078]
[1779047988318,46.22,78389.84,0.0,-0.99999,0.0,0.00079]
[1779047989325,46.22,78391.41,0.0,-0.99999,0.0,0.0008]
[1779047989964,46.22,78391.41,0.0,-0.99999,0.0,0.0008]
[1779047990059,46.22,78391.41,0.0,-0.99999,0.0,0.0008]
[1779047990332,46.22,78392.81,0.0,-0.99999,0.0,0.0008]
[1779047991339,46.22,78394.2,0.0,-0.99999,0.0,0.0008]
[1779047992346,46.22,78396.01,0.0,-0.99999,0.0,0.00081]
[1779047997381,46.22,78387.09,0.0,-0.99999,0.0,0.00079]
[1779047998388,46.22,78382.77,0.0,-0.99999,0.0,0.00077]
[1779047999000,46.22,78382.77,0.0,-0.99999,0.0,0.00077]
[1779047999062,46.22,78382.77,0.0,-0.99999,0.0,0.00077]
[1779047999395,46.22,78382.75,0.0,-0.99999,0.0,0.00077]
[1779048000402,46.22,78381.81,0.0,-0.99999,0.0,0.00077]
[1779048001413,46.22,78382.63,0.0,-0.99999,0.0,0.00077]
[1779048002389,46.22,78382.63,0.0,-0.99999,0.0,0.00077]
[1779048002559,46.22,78382.63,0.0,-0.99999,0.0,0.00077]
[1779048002660,46.22,78388.52,0.0,-0.99999,0.0,0.00079]
[1779048003426,46.22,78390.9,0.0,-0.99999,0.0,0.00079]
[1779048004023,46.22,78390.9,0.0,-0.99999,0.0,0.00079]
[1779048004062,46.22,78390.9,0.0,-0.99999,0.0,0.00079]
[1779048004433,46.22,78393.12,0.0,-0.99999,0.0,0.0008]
[1779048005440,46.22,78393.92,0.0,-0.99999,0.0,0.0008]
[1779048006447,46.22,78395.76,0.0,-0.99999,0.0,0.00081]
[1779048008461,46.22,78395.06,0.0,-0.99999,0.0,0.00081]
[1779048012489,46.22,78395.89,0.0,-0.99999,0.0,0.00081]
[1779048013496,46.22,78396.59,0.0,-0.99999,0.0,0.00081]
[1779048015179,46.22,78396.33,0.0,-0.99999,0.0,0.00081]
[1779048015309,46.22,78396.33,0.0,-0.99999,0.0,0.00081]
[1779048019539,46.22,78395.39,0.0,-0.99999,0.0,0.00081]
[1779048023567,46.22,78396.41,0.0,-0.99999,0.0,0.00081]
[1779048028604,46.22,78396.62,0.0,-0.99999,0.0,0.00081]
[1779048029611,46.22,78395.64,0.0,-0.99999,0.0,0.00081]
[1779048031625,46.22,78395.74,0.0,-0.99999,0.0,0.0008]
[1779048032877,46.22,78395.31,0.0,-0.99999,0.0,0.0008]
[1779048033059,46.22,78395.31,0.0,-0.99999,0.0,0.0008]
[1779048038674,46.22,78396.53,0.0,-0.99999,0.0,0.0008]
[1779048043709,46.22,78396.22,0.0,-0.99999,0.0,0.0008]
[1779048046730,46.22,78400.12,0.0,-0.99999,0.0,0.00081]
[1779048047747,46.22,78400.12,0.0,-0.99999,0.0,0.00081]
[1779048047817,46.22,78400.25,0.0,-0.99999,0.0,0.00081]
[1779048053779,46.22,78400.69,0.0,-0.99999,0.0,0.00081]
[1779048058815,46.22,78400.54,0.0,-0.99999,0.0,0.00081]
[1779048063850,46.22,78400.24,0.0,-0.99999,0.0,0.00081]
[1779048064857,46.22,78403.38,0.0,-0.99999,0.0,0.00082]
[1779048066412,46.22,78403.38,0.0,-0.99999,0.0,0.00082]
[1779048066563,46.22,78403.38,0.0,-0.99999,0.0,0.00082]
[1779048066614,46.22,78405.22,0.0,-0.99999,0.0,0.00082]
[1779048067878,46.22,78403.24,0.0,-0.99999,0.0,0.00082]
[1779048068885,46.22,78403.96,0.0,-0.99999,0.0,0.00082]
[1779048074927,46.22,78403.99,0.0,-0.99999,0.0,0.00082]
[1779048078956,46.22,78404.79,0.0,-0.99999,0.0,0.00082]
[1779048084997,46.22,78404.72,0.0,-0.99999,0.0,0.00082]
[1779048090032,46.22,78404.78,0.0,-0.99999,0.0,0.00082]
[1779048092046,46.22,78405.14,0.0,-0.99999,0.0,0.00081]
[1779048095146,46.22,78404.49,0.0,-0.99999,0.0,0.00081]
[1779048095309,46.22,78404.49,0.0,-0.99999,0.0,0.00081]
[1779048096075,46.22,78406.72,0.0,-0.99999,0.0,0.00081]
[1779048097081,46.22,78405.84,0.0,-0.99999,0.0,0.00081]
[1779048098088,46.22,78404.18,0.0,-0.99999,0.0,0.00081]
[1779048103124,46.22,78403.98,0.0,-0.99999,0.0,0.00081]
[1779048108159,46.22,78404.45,0.0,-0.99999,0.0,0.00081]
[1779048113195,46.22,78404.54,0.0,-0.99999,0.0,0.00081]
[1779048115595,46.22,78404.68,0.0,-0.99999,0.0,0.00081]
[1779048115808,46.22,78404.68,0.0,-0.99999,0.0,0.00081]
[1779048121252,46.22,78404.13,0.0,-0.99999,0.0,0.00081]
[1779048123883,46.22,78404.24,0.0,-0.99999,0.0,0.00081]
[1779048124058,46.22,78404.24,0.0,-0.99999,0.0,0.00081]
[1779048132329,46.22,78402.69,0.0,-0.99999,0.0,0.0008]
[1779048133588,46.22,78402.69,0.0,-0.99999,0.0,0.0008]
[1779048133809,46.22,78402.69,0.0,-0.99999,0.0,0.0008]
[1779048133666,46.22,78394.01,0.0,-0.99999,0.0,0.00078]
[1779048134343,46.22,78390.01,0.0,-0.99999,0.0,0.00077]
[1779048139379,46.22,78389.04,0.0,-0.99999,0.0,0.00077]
[1779048140385,46.22,78387.06,0.0,-0.99999,0.0,0.00076]
[1779048140965,46.22,78387.06,0.0,-0.99999,0.0,0.00076]
[1779048141061,46.22,78387.06,0.0,-0.99999,0.0,0.00076]
[1779048141392,46.22,78384.96,0.0,-0.99999,0.0,0.00076]
[1779048144413,46.22,78383.6,0.0,-0.99999,0.0,0.00075]
[1779048145421,46.22,78381.67,0.0,-0.99999,0.0,0.00075]
[1779048146349,46.22,78381.67,0.0,-0.99999,0.0,0.00075]
[1779048146561,46.22,78381.67,0.0,-0.99999,0.0,0.00075]
[1779048155491,46.22,78381.73,0.0,-0.99999,0.0,0.00074]
[1779048162540,46.22,78381.76,0.0,-0.99999,0.0,0.00074]
[1779048167575,46.22,78381.71,0.0,-0.99999,0.0,0.00074]
[1779048168904,46.22,78381.71,0.0,-0.99999,0.0,0.00074]
[1779048169061,46.22,78381.71,0.0,-0.99999,0.0,0.00074]
[1779048174624,46.22,78382.01,0.0,-0.99999,0.0,0.00074]
[1779048179659,46.22,78381.95,0.0,-0.99999,0.0,0.00074]
[1779048181372,46.22,78381.59,0.0,-0.99999,0.0,0.00074]
[1779048181562,46.22,78381.59,0.0,-0.99999,0.0,0.00074]
[1779048181674,46.22,78377.91,0.0,-0.99999,0.0,0.00073]
[1779048182681,46.22,78375.93,0.0,-0.99999,0.0,0.00073]
[1779048186050,46.22,78376.05,0.0,-0.99999,0.0,0.00073]
[1779048186058,46.22,78376.05,0.0,-0.99999,0.0,0.00073]
[1779048191745,46.22,78376.07,0.0,-0.99999,0.0,0.00073]
[1779048194765,46.22,78372.54,0.0,-0.99999,0.0,0.00072]
[1779048195772,46.22,78371.47,0.0,-0.99999,0.0,0.00071]
[1779048196158,46.22,78371.47,0.0,-0.99999,0.0,0.00071]
[1779048196308,46.22,78371.47,0.0,-0.99999,0.0,0.00071]
[1779048201815,46.22,78370.83,0.0,-0.99999,0.0,0.00071]
[1779048202951,46.22,78370.83,0.0,-0.99999,0.0,0.00071]
[1779048203057,46.22,78371.14,0.0,-0.99999,0.0,0.00071]
[1779048208864,46.22,78371.03,0.0,-0.99999,0.0,0.00071]
[1779048209675,46.22,78371.03,0.0,-0.99999,0.0,0.00071]
[1779048209808,46.22,78371.03,0.0,-0.99999,0.0,0.00071]
[1779048213899,46.22,78371.0,0.0,-0.99999,0.0,0.0007]
[1779048214906,46.22,78370.05,0.0,-0.99999,0.0,0.0007]
[1779048215913,46.22,78369.27,0.0,-0.99999,0.0,0.0007]
[1779048216856,46.22,78369.27,0.0,-0.99999,0.0,0.0007]
[1779048217058,46.22,78369.32,0.0,-0.99999,0.0,0.0007]
[1779048219941,46.22,78368.18,0.0,-0.99999,0.0,0.0007]
[1779048220948,46.22,78366.91,0.0,-0.99999,0.0,0.00069]
[1779048227997,46.22,78366.82,0.0,-0.99999,0.0,0.00069]
[1779048229724,46.22,78366.82,0.0,-0.99999,0.0,0.00069]
[1779048229809,46.22,78366.82,0.0,-0.99999,0.0,0.00069]
[1779048238277,46.22,78366.0,0.0,-0.99999,0.0,0.00069]
[1779048238309,46.22,78366.0,0.0,-0.99999,0.0,0.00069]
[1779048238378,46.22,78363.63,0.0,-0.99999,0.0,0.00069]
[1779048239074,46.22,78362.3,0.0,-0.99999,0.0,0.00068]
[1779048244109,46.22,78361.52,0.0,-0.99999,0.0,0.00068]
[1779048245116,46.22,78357.32,0.0,-0.99999,0.0,0.00067]
[1779048246749,46.22,78357.32,0.0,-0.99999,0.0,0.00067]
[1779048246808,46.22,78357.32,0.0,-0.99999,0.0,0.00067]
[1779048246908,46.22,78348.84,0.0,-1.0,0.0,0.00065]
[1779048247553,46.22,78348.84,0.0,-1.0,0.0,0.00065]
[1779048247655,46.22,78347.68,0.0,-1.0,0.0,0.00065]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.00064]
[1779048251773,46.22,78344.26,0.0,-1.0,0.0,0.00064]
[1779048251808,46.22,78344.26,0.0,-1.0,0.0,0.00064]
[1779048251874,46.22,78343.29,0.0,-1.0,0.0,0.00064]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.00064]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.00064]
[1779048256619,46.22,78341.3,0.0,-1.0,0.0,0.00064]
[1779048256809,46.22,78341.3,0.0,-1.0,0.0,0.00064]
[1779048256911,46.22,78339.51,0.0,-1.0,0.0,0.00063]
[1779048261239,46.22,78348.36,0.0,-1.0,0.0,0.00065]
[1779048262069,46.22,78348.36,0.0,-1.0,0.0,0.00065]
[1779048262310,46.22,78348.36,0.0,-1.0,0.0,0.00065]
[1779048262398,46.22,78351.21,0.0,-1.0,0.0,0.00066]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.00066]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.00066]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.00067]
[1779048269235,46.22,78354.63,0.0,-1.0,0.0,0.00067]
[1779048269309,46.22,78354.63,0.0,-1.0,0.0,0.00067]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.00066]
[1779048275694,46.22,78355.13,0.0,-1.0,0.0,0.00066]
[1779048275811,46.22,78355.13,0.0,-1.0,0.0,0.00066]
[1779048278353,46.22,78356.49,0.0,-1.0,0.0,0.00066]
[1779048284395,46.22,78356.51,0.0,-1.0,0.0,0.00066]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.00066]
[1779048291017,46.22,78356.58,0.0,-1.0,0.0,0.00066]
[1779048290437,46.22,78358.86,0.0,-1.0,0.0,0.00067]
[1779048291069,46.22,78358.86,0.0,-1.0,0.0,0.00067]
[1779048291444,46.22,78360.07,0.0,-0.99999,0.0,0.00067]
[1779048296479,46.22,78360.35,0.0,-0.99999,0.0,0.00067]
[1779048298493,46.22,78359.49,0.0,-1.0,0.0,0.00067]
[1779048300741,46.22,78359.53,0.0,-1.0,0.0,0.00067]
[1779048300809,46.22,78359.53,0.0,-1.0,0.0,0.00067]
[1779048300910,46.22,78358.49,0.0,-1.0,0.0,0.00067]
[1779048301514,46.22,78359.14,0.0,-1.0,0.0,0.00067]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.00067]
[1779048317046,46.22,78359.25,0.0,-1.0,0.0,0.00067]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.00067]
[1779048331861,46.22,78358.37,0.0,-1.0,0.0,0.00067]
[1779048332059,46.22,78358.37,0.0,-1.0,0.0,0.00067]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.00065]
[1779048341804,46.22,78358.02,0.0,-1.0,0.0,0.00065]
[1779048341809,46.22,78358.02,0.0,-1.0,0.0,0.00065]
[1779048341905,46.22,78356.32,0.0,-1.0,0.0,0.00065]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.00065]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.00065]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.00065]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.00065]
[1779048359284,46.22,78358.04,0.0,-1.0,0.0,0.00065]
[1779048359308,46.22,78358.04,0.0,-1.0,0.0,0.00065]
[1779048363996,46.22,78358.13,0.0,-1.0,0.0,0.00065]
[1779048364061,46.22,78358.13,0.0,-1.0,0.0,0.00065]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.00066]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.00065]
[1779048377677,46.22,78355.46,0.0,-1.0,0.0,0.00065]
[1779048377807,46.22,78355.46,0.0,-1.0,0.0,0.00065]
[1779048378046,46.22,78348.95,0.0,-1.0,0.0,0.00064]
[1779048383081,46.22,78349.0,0.0,-1.0,0.0,0.00064]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.00063]
[1779048385595,46.22,78347.54,0.0,-1.0,0.0,0.00063]
[1779048385809,46.22,78347.54,0.0,-1.0,0.0,0.00063]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.00062]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.00063]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.00063]
[1779048393507,46.22,78351.8,0.0,-1.0,0.0,0.00063]
[1779048393559,46.22,78351.8,0.0,-1.0,0.0,0.00063]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.00063]
[1779048400889,46.22,78353.06,0.0,-1.0,0.0,0.00063]
[1779048401057,46.22,78353.06,0.0,-1.0,0.0,0.00063]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.00063]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.00063]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.00063]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.00063]
[1779048426591,46.22,78351.8,0.0,-1.0,0.0,0.00063]
[1779048426809,46.22,78351.8,0.0,-1.0,0.0,0.00063]
[1779048426815,46.22,78351.09,0.0,-1.0,0.0,0.00063]
[1779048429406,46.22,78351.83,0.0,-1.0,0.0,0.00063]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.00063]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.00063]
[1779048440555,46.22,78351.11,0.0,-1.0,0.0,0.00063]
[1779048440808,46.22,78351.11,0.0,-1.0,0.0,0.00063]
[1779048444079,46.22,78350.16,0.0,-1.0,0.0,0.00063]
[1779048444090,46.22,78346.16,0.0,-1.0,0.0,0.00062]
[1779048444311,46.22,78346.16,0.0,-1.0,0.0,0.00062]
[1779048444512,46.22,78344.61,0.0,-1.0,0.0,0.00062]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.00062]
[1779048449077,46.22,78343.74,0.0,-1.0,0.0,0.00062]
[1779048449179,46.22,78341.72,0.0,-1.0,0.0,0.00061]
[1779048449310,46.22,78341.72,0.0,-1.0,0.0,0.00061]
[1779048454497,46.22,78341.46,0.0,-1.0,0.0,0.0006]
[1779048455589,46.22,78335.95,0.0,-1.0,0.0,0.00059]
[1779048456739,46.22,78335.95,0.0,-1.0,0.0,0.00059]
[1779048456807,46.22,78335.95,0.0,-1.0,0.0,0.00059]
[1779048456908,46.22,78334.47,0.0,-1.0,0.0,0.00059]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.00058]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.00058]
[1779048460921,46.22,78331.5,0.0,-1.0,0.0,0.00058]
[1779048461064,46.22,78331.5,0.0,-1.0,0.0,0.00058]
[1779048461164,46.22,78330.45,0.0,-1.0,0.0,0.00058]
[1779048462638,46.22,78329.75,0.0,-1.0,0.0,0.00058]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.00058]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.00058]
[1779048469687,46.22,78331.86,0.0,-1.0,0.0,0.00058]
[1779048471693,46.22,78331.92,0.0,-1.0,0.0,0.00058]
[1779048471738,46.22,78331.92,0.0,-1.0,0.0,0.00058]
[1779048471811,46.22,78328.96,0.0,-1.0,0.0,0.00058]
[1779048472753,46.22,78328.96,0.0,-1.0,0.0,0.00058]
[1779048472798,46.22,78319.43,0.0,-1.0,0.0,0.00056]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.00056]
[1779048478821,46.22,78319.9,0.0,-1.0,0.0,0.00056]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.00057]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.00057]
[1779048487981,46.22,78324.13,0.0,-1.0,0.0,0.00057]
[1779048488057,46.22,78324.13,0.0,-1.0,0.0,0.00057]
[1779048493289,46.22,78324.72,0.0,-1.0,0.0,0.00057]
[1779048493307,46.22,78324.72,0.0,-1.0,0.0,0.00057]
[1779048496876,46.22,78324.02,0.0,-1.0,0.0,0.00057]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.00056]
[1779048503591,46.22,78321.48,0.0,-1.0,0.0,0.00056]
[1779048503807,46.22,78321.48,0.0,-1.0,0.0,0.00056]
[1779048508960,46.22,78321.31,0.0,-1.0,0.0,0.00056]
[1779048512228,46.22,78321.77,0.0,-1.0,0.0,0.00056]
[1779048511981,46.22,78321.68,0.0,-1.0,0.0,0.00056]
[1779048512309,46.22,78321.68,0.0,-1.0,0.0,0.00056]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.00055]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.00056]
[1779048520037,46.22,78321.2,0.0,-1.0,0.0,0.00055]
[1779048525072,46.22,78321.27,0.0,-1.0,0.0,0.00055]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.00055]
[1779048531068,46.22,78321.22,0.0,-1.0,0.0,0.00055]
[1779048531307,46.22,78321.22,0.0,-1.0,0.0,0.00055]
[1779048537156,46.22,78320.6,0.0,-1.0,0.0,0.00055]
[1779048542191,46.22,78320.74,0.0,-1.0,0.0,0.00055]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.00055]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.00055]
[1779048553687,46.22,78318.06,0.0,-1.0,0.0,0.00055]
[1779048553810,46.22,78318.06,0.0,-1.0,0.0,0.00055]
[1779048554276,46.22,78319.47,0.0,-1.0,0.0,0.00055]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.00056]
[1779048568674,46.22,78322.08,0.0,-1.0,0.0,0.00056]
[1779048568807,46.22,78322.08,0.0,-1.0,0.0,0.00056]
[1779048569383,46.22,78320.95,0.0,-1.0,0.0,0.00055]
[1779048574418,46.22,78320.27,0.0,-1.0,0.0,0.00054]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.00054]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.00054]
[1779048582700,46.22,78318.18,0.0,-1.0,0.0,0.00054]
[1779048582808,46.22,78318.18,0.0,-1.0,0.0,0.00054]
[1779048589523,46.22,78318.31,0.0,-1.0,0.0,0.00054]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.00054]
[1779048601489,46.22,78318.27,0.0,-1.0,0.0,0.00054]
[1779048601510,46.22,78318.27,0.0,-1.0,0.0,0.00054]
[1779048601607,46.22,78317.27,0.0,-1.0,0.0,0.00054]
[1779048602614,46.22,78313.26,0.0,-1.0,0.0,0.00053]
[1779048615286,46.22,78312.83,0.0,-1.0,0.0,0.00053]
[1779048615559,46.22,78312.83,0.0,-1.0,0.0,0.00053]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.00053]
[1779048632635,46.22,78312.79,0.0,-1.0,0.0,0.00053]
[1779048632697,46.22,78312.79,0.0,-1.0,0.0,0.00052]
[1779048637574,46.22,78312.57,0.0,-1.0,0.0,0.00052]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.00052]
[1779048650346,46.22,78312.43,0.0,-1.0,0.0,0.00052]
[1779048650560,46.22,78312.12,0.0,-1.0,0.0,0.00052]
[1779048661740,46.22,78311.11,0.0,-1.0,0.0,0.00052]
[1779048662031,46.22,78307.33,0.0,-1.0,0.0,0.00051]
[1779048662652,46.22,78307.33,0.0,-1.0,0.0,0.00051]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.00051]
[1779048664047,46.22,78303.72,0.0,-1.0,0.0,0.00051]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.00051]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.00051]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.00051]
[1779048673110,46.22,78303.53,0.0,-1.0,0.0,0.00051]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.00051]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.00051]
[1779048684459,46.22,78306.02,0.0,-1.0,0.0,0.00051]
[1779048687559,46.22,78306.42,0.0,-1.0,0.0,0.00051]
[1779048693250,46.22,78306.44,0.0,-1.0,0.0,0.0005]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.00051]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.00051]
[1779048696616,46.22,78312.66,0.0,-1.0,0.0,0.00051]
[1779048696808,46.22,78312.66,0.0,-1.0,0.0,0.00051]
[1779048702313,46.22,78312.71,0.0,-1.0,0.0,0.00052]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.00051]
[1779048710116,46.22,78312.45,0.0,-1.0,0.0,0.00051]
[1779048710310,46.22,78312.45,0.0,-1.0,0.0,0.00051]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.00053]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.00054]
[1779048712761,46.22,78324.21,0.0,-1.0,0.0,0.00054]
[1779048712812,46.22,78324.21,0.0,-1.0,0.0,0.00054]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.00054]
[1779048718115,46.22,78325.67,0.0,-1.0,0.0,0.00054]
[1779048718309,46.22,78325.67,0.0,-1.0,0.0,0.00054]
[1779048723464,46.22,78326.06,0.0,-1.0,0.0,0.00054]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.00055]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.00055]
[1779048727981,46.22,78334.82,0.0,-1.0,0.0,0.00055]
[1779048728059,46.22,78334.82,0.0,-1.0,0.0,0.00055]
[1779048736824,46.22,78335.59,0.0,-1.0,0.0,0.00056]
[1779048737058,46.22,78335.59,0.0,-1.0,0.0,0.00056]
[1779048742598,46.22,78335.25,0.0,-1.0,0.0,0.00056]
[1779048747633,46.22,78335.22,0.0,-1.0,0.0,0.00056]
[1779048750988,46.22,78335.09,0.0,-1.0,0.0,0.00056]
[1779048751060,46.22,78335.09,0.0,-1.0,0.0,0.00056]
[1779048751160,46.22,78335.09,0.0,-1.0,0.0,0.00055]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.00055]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.00055]
[1779048763435,46.22,78336.45,0.0,-1.0,0.0,0.00055]
[1779048763575,46.22,78336.45,0.0,-1.0,0.0,0.00055]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.00055]
[1779048770960,46.22,78336.6,0.0,-1.0,0.0,0.00055]
[1779048771058,46.22,78336.6,0.0,-1.0,0.0,0.00055]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.00055]
[1779048784339,46.22,78336.5,0.0,-1.0,0.0,0.00055]
[1779048784561,46.22,78336.5,0.0,-1.0,0.0,0.00055]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.00055]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.00055]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.00055]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.00055]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.00055]
[1779048813088,46.22,78334.64,0.0,-1.0,0.0,0.00054]
[1779048814095,46.22,78333.9,0.0,-1.0,0.0,0.00054]
[1779048815559,46.22,78333.9,0.0,-1.0,0.0,0.00054]
[1779048815561,46.22,78325.42,0.0,-1.0,0.0,0.00052]
[1779048815810,46.22,78325.42,0.0,-1.0,0.0,0.00052]
[1779048816109,46.22,78321.4,0.0,-1.0,0.0,0.00051]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.00051]
[1779048819654,46.22,78320.31,0.0,-1.0,0.0,0.00051]
[1779048819816,46.22,78320.31,0.0,-1.0,0.0,0.00051]
[1779048825175,46.22,78325.5,0.0,-1.0,0.0,0.00052]
[1779048826182,46.22,78328.46,0.0,-1.0,0.0,0.00053]
[1779048826865,46.22,78328.46,0.0,-1.0,0.0,0.00053]
[1779048827060,46.22,78328.46,0.0,-1.0,0.0,0.00053]
[1779048827189,46.22,78329.09,0.0,-1.0,0.0,0.00053]
[1779048832224,46.22,78328.36,0.0,-1.0,0.0,0.00053]
[1779048836252,46.22,78327.67,0.0,-1.0,0.0,0.00053]
[1779048837066,46.22,78327.67,0.0,-1.0,0.0,0.00053]
[1779048837312,46.22,78327.67,0.0,-1.0,0.0,0.00053]
[1779048840280,46.22,78326.61,0.0,-1.0,0.0,0.00052]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.00052]
[1779048843543,46.22,78324.71,0.0,-1.0,0.0,0.00052]
[1779048843560,46.22,78324.71,0.0,-1.0,0.0,0.00052]
[1779048843644,46.22,78322.45,0.0,-1.0,0.0,0.00052]
[1779048850351,46.22,78321.21,0.0,-1.0,0.0,0.00051]
[1779048851358,46.22,78319.42,0.0,-1.0,0.0,0.00051]
[1779048852082,46.22,78319.42,0.0,-1.0,0.0,0.00051]
[1779048852309,46.22,78319.42,0.0,-1.0,0.0,0.00051]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.00051]
[1779048860422,46.22,78317.49,0.0,-1.0,0.0,0.00051]
[1779048863107,46.22,78317.52,0.0,-1.0,0.0,0.00051]
[1779048863311,46.22,78317.52,0.0,-1.0,0.0,0.00051]
[1779048868478,46.22,78317.63,0.0,-1.0,0.0,0.00051]
[1779048868859,46.22,78317.63,0.0,-1.0,0.0,0.00051]
[1779048869060,46.22,78317.63,0.0,-1.0,0.0,0.00051]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.00051]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.00051]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0005]
[1779048873513,46.22,78321.27,0.0,-1.0,0.0,0.00051]
[1779048875216,46.22,78321.81,0.0,-1.0,0.0,0.00051]
[1779048875309,46.22,78321.81,0.0,-1.0,0.0,0.00051]
[1779048880562,46.22,78322.07,0.0,-1.0,0.0,0.00051]
[1779048885597,46.22,78321.35,0.0,-1.0,0.0,0.00051]
[1779048890632,46.22,78321.28,0.0,-1.0,0.0,0.00051]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0005]
[1779048895505,46.22,78314.43,0.0,-1.0,0.0,0.0005]
[1779048895566,46.22,78314.43,0.0,-1.0,0.0,0.0005]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.00049]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.00049]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.00049]
[1779048900773,46.22,78310.06,0.0,-1.0,0.0,0.00049]
[1779048900812,46.22,78310.06,0.0,-1.0,0.0,0.00049]
[1779048907751,46.22,78310.0,0.0,-1.0,0.0,0.00049]
[1779048911779,46.22,78310.69,0.0,-1.0,0.0,0.00049]
[1779048916814,46.22,78310.15,0.0,-1.0,0.0,0.00049]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.00049]
[1779048931215,46.22,78310.01,0.0,-1.0,0.0,0.00049]
[1779048931310,46.22,78310.01,0.0,-1.0,0.0,0.00049]
[1779048931316,46.22,78310.16,0.0,-1.0,0.0,0.00048]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,0.00048]
[1779048941990,46.22,78308.15,0.0,-1.0,0.0,0.00048]
[1779048942978,46.22,78308.15,0.0,-1.0,0.0,0.00048]
[1779048943059,46.22,78308.15,0.0,-1.0,0.0,0.00048]
[1779048943157,46.22,78306.81,0.0,-1.0,0.0,0.00048]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,0.00048]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,0.00048]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,0.00048]
[1779048953136,46.22,78309.85,0.0,-1.0,0.0,0.00048]
[1779048953308,46.22,78309.85,0.0,-1.0,0.0,0.00048]
[1779048953317,46.22,78312.22,0.0,-1.0,0.0,0.00048]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,0.00048]
[1779048959962,46.22,78310.73,0.0,-1.0,0.0,0.00048]
[1779048960060,46.22,78310.73,0.0,-1.0,0.0,0.00048]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,0.00048]
[1779048969345,46.22,78308.96,0.0,-1.0,0.0,0.00048]
[1779048969571,46.22,78308.96,0.0,-1.0,0.0,0.00048]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,0.00047]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,0.00047]
[1779048973688,46.22,78302.31,0.0,-1.0,0.0,0.00047]
[1779048973207,46.22,78300.57,0.0,-1.0,0.0,0.00047]
[1779048973809,46.22,78300.57,0.0,-1.0,0.0,0.00047]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,0.00046]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,0.00046]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,0.00045]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,0.00044]
[1779048988312,46.22,78288.31,0.0,-1.0,0.0,0.00045]
[1779048989060,46.22,78288.31,0.0,-1.0,0.0,0.00045]
[1779048989308,46.22,78288.31,0.0,-1.0,0.0,0.00045]
[1779048989319,46.22,78289.0,0.0,-1.0,0.0,0.00045]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,0.00045]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,0.00044]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,0.00044]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,0.00044]
[1779048997892,46.22,78291.01,0.0,-1.0,0.0,0.00044]
[1779048998067,46.22,78291.01,0.0,-1.0,0.0,0.00044]
[1779049003417,46.22,78291.29,0.0,-1.0,0.0,0.00044]
[1779049009459,46.22,78291.22,0.0,-1.0,0.0,0.00044]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,0.00045]
[1779049012464,46.22,78295.18,0.0,-1.0,0.0,0.00045]
[1779049012560,46.22,78295.18,0.0,-1.0,0.0,0.00045]
[1779049012562,46.22,78297.29,0.0,-1.0,0.0,0.00045]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,0.00046]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,0.00045]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,0.00045]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,0.00045]
[1779049025555,46.22,78296.18,0.0,-1.0,0.0,0.00045]
[1779049025808,46.22,78296.18,0.0,-1.0,0.0,0.00045]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,0.00045]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,0.00047]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,0.00048]
[1779049034192,46.22,78313.92,0.0,-1.0,0.0,0.00048]
[1779049034308,46.22,78313.92,0.0,-1.0,0.0,0.00048]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,0.00048]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,0.00048]
[1779049041488,46.22,78314.29,0.0,-1.0,0.0,0.00048]
[1779049041565,46.22,78314.29,0.0,-1.0,0.0,0.00048]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,0.00048]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,0.00047]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,0.00046]
[1779049049991,46.22,78304.62,0.0,-1.0,0.0,0.00046]
[1779049050059,46.22,78304.62,0.0,-1.0,0.0,0.00046]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,0.00046]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,0.00045]
[1779049060503,46.22,78302.46,0.0,-1.0,0.0,0.00045]
[1779049060563,46.22,78302.46,0.0,-1.0,0.0,0.00045]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,0.00045]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,0.00045]
[1779049064846,46.22,78298.45,0.0,-1.0,0.0,0.00045]
[1779049067867,46.22,78297.68,0.0,-1.0,0.0,0.00045]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,0.00045]
[1779049076979,46.22,78298.1,0.0,-1.0,0.0,0.00045]
[1779049077058,46.22,78298.1,0.0,-1.0,0.0,0.00045]
[1779049081056,46.22,78298.04,0.0,-1.0,0.0,0.00045]
[1779049081313,46.22,78298.04,0.0,-1.0,0.0,0.00045]
[1779049081406,46.22,78300.18,0.0,-1.0,0.0,0.00045]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,0.00046]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,0.00046]
[1779049088594,46.22,78304.54,0.0,-1.0,0.0,0.00046]
[1779049088812,46.22,78304.54,0.0,-1.0,0.0,0.00046]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,0.00046]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,0.00046]
[1779049099084,46.22,78304.82,0.0,-1.0,0.0,0.00046]
[1779049099918,46.22,78304.82,0.0,-1.0,0.0,0.00046]
[1779049100064,46.22,78304.82,0.0,-1.0,0.0,0.00046]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,0.00046]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,0.00046]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,0.00046]
[1779049113501,46.22,78303.43,0.0,-1.0,0.0,0.00045]
[1779049113563,46.22,78303.43,0.0,-1.0,0.0,0.00045]
[1779049119358,46.22,78303.47,0.0,-1.0,0.0,0.00045]
[1779049119560,46.22,78303.47,0.0,-1.0,0.0,0.00045]
[1779049119635,46.22,78299.28,0.0,-1.0,0.0,0.00044]
[1779049120195,46.22,78299.28,0.0,-1.0,0.0,0.00044]
[1779049120310,46.22,78299.28,0.0,-1.0,0.0,0.00044]
[1779049120410,46.22,78291.85,0.0,-1.0,0.0,0.00043]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,0.00043]
[1779049123257,46.22,78291.2,0.0,-1.0,0.0,0.00043]
[1779049124389,46.22,78291.2,0.0,-1.0,0.0,0.00043]
[1779049124560,46.22,78291.2,0.0,-1.0,0.0,0.00043]
[1779049124583,46.22,78291.76,0.0,-1.0,0.0,0.00043]
[1779049132320,46.22,78291.73,0.0,-1.0,0.0,0.00043]
[1779049138362,46.22,78291.9,0.0,-1.0,0.0,0.00043]
[1779049143397,46.22,78290.68,0.0,-1.0,0.0,0.00043]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,0.00043]
[1779049145856,46.22,78288.28,0.0,-1.0,0.0,0.00043]
[1779049145857,46.22,78288.84,0.0,-1.0,0.0,0.00043]
[1779049146060,46.22,78288.84,0.0,-1.0,0.0,0.00043]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,0.00043]
[1779049152501,46.22,78288.74,0.0,-1.0,0.0,0.00043]
[1779049152564,46.22,78288.74,0.0,-1.0,0.0,0.00043]
[1779049159509,46.22,78288.56,0.0,-1.0,0.0,0.00043]
[1779049162530,46.22,78289.21,0.0,-1.0,0.0,0.00043]
[1779049163537,46.22,78288.65,0.0,-1.0,0.0,0.00043]
[1779049164917,46.22,78288.65,0.0,-1.0,0.0,0.00043]
[1779049164945,46.22,78289.32,0.0,-1.0,0.0,0.00043]
[1779049165071,46.22,78289.32,0.0,-1.0,0.0,0.00043]
[1779049170586,46.22,78289.69,0.0,-1.0,0.0,0.00043]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,0.00042]
[1779049174108,46.22,78289.99,0.0,-1.0,0.0,0.00042]
[1779049174308,46.22,78289.99,0.0,-1.0,0.0,0.00042]
[1779049174614,46.22,78289.17,0.0,-1.0,0.0,0.00042]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,0.00042]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,0.00042]
[1779049180871,46.22,78285.4,0.0,-1.0,0.0,0.00042]
[1779049180968,46.22,78281.52,0.0,-1.0,0.0,0.00041]
[1779049181070,46.22,78281.52,0.0,-1.0,0.0,0.00041]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,0.00041]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,0.00041]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,0.0004]
[1779049186334,46.22,78277.09,0.0,-1.0,0.0,0.0004]
[1779049186564,46.22,78277.09,0.0,-1.0,0.0,0.0004]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,0.0004]
[1779049194542,46.22,78275.83,0.0,-1.0,0.0,0.0004]
[1779049194560,46.22,78275.83,0.0,-1.0,0.0,0.0004]
[1779049194754,46.22,78271.64,0.0,-1.0,0.0,0.0004]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,0.00039]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,0.00039]
[1779049201895,46.22,78268.14,0.0,-1.0,0.0,0.00039]
[1779049201996,46.22,78267.27,0.0,-1.0,0.0,0.00039]
[1779049202078,46.22,78267.27,0.0,-1.0,0.0,0.00039]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,0.00038]
[1779049204670,46.22,78261.82,0.0,-1.0,0.0,0.00038]
[1779049204808,46.22,78261.82,0.0,-1.0,0.0,0.00038]
[1779049206025,46.22,78265.18,0.0,-1.0,0.0,0.00039]
[1779049206058,46.22,78265.18,0.0,-1.0,0.0,0.00039]
[1779049208443,46.22,78264.78,0.0,-1.0,0.0,0.00039]
[1779049208561,46.22,78264.78,0.0,-1.0,0.0,0.00039]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,0.00039]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,0.00039]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,0.00039]
[1779049214302,46.22,78267.88,0.0,-1.0,0.0,0.00039]
[1779049214307,46.22,78267.88,0.0,-1.0,0.0,0.00039]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,0.00039]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,0.00038]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,0.00037]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,0.00037]
[1779049223562,46.22,78248.87,0.0,-1.0,0.0,0.00037]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,0.00037]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,0.00036]
[1779049231275,46.22,78247.17,0.0,-1.0,0.0,0.00036]
[1779049231793,46.22,78247.17,0.0,-1.0,0.0,0.00036]
[1779049232015,46.22,78246.5,0.0,-1.0,0.0,0.00036]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,0.00036]
[1779049233568,46.22,78245.51,0.0,-1.0,0.0,0.00036]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,0.00035]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,0.00035]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,0.00035]
[1779049238062,46.22,78234.38,0.0,-1.0,0.0,0.00034]
[1779049239067,46.22,78228.73,0.0,-1.0,0.0,0.00034]
[1779049240074,46.22,78226.54,0.0,-1.0,0.0,0.00033]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,0.00033]
[1779049243651,46.22,78224.58,0.0,-1.0,0.0,0.00033]
[1779049245560,46.22,78224.99,0.0,-1.0,0.0,0.00033]
[1779049245661,46.22,78224.18,0.0,-1.0,0.0,0.00033]
[1779049251881,46.22,78224.36,0.0,-1.0,0.0,0.00033]
[1779049252058,46.22,78224.36,0.0,-1.0,0.0,0.00033]
[1779049256443,46.22,78223.89,0.0,-1.0,0.0,0.00033]
[1779049257606,46.22,78223.96,0.0,-1.0,0.0,0.00033]
[1779049257809,46.22,78223.96,0.0,-1.0,0.0,0.00033]
[1779049258561,46.22,78223.46,0.0,-1.0,0.0,0.00033]
[1779049259207,46.22,78224.39,0.0,-1.0,0.0,0.00033]
[1779049263236,46.22,78228.63,0.0,-1.0,0.0,0.00034]
[1779049264375,46.22,78228.63,0.0,-1.0,0.0,0.00034]
[1779049264564,46.22,78228.63,0.0,-1.0,0.0,0.00034]
[1779049264637,46.22,78230.89,0.0,-1.0,0.0,0.00034]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,0.00034]
[1779049267264,46.22,78235.68,0.0,-1.0,0.0,0.00034]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,0.00035]
[1779049269457,46.22,78236.76,0.0,-1.0,0.0,0.00035]
[1779049269563,46.22,78236.76,0.0,-1.0,0.0,0.00035]
[1779049269664,46.22,78237.75,0.0,-1.0,0.0,0.00035]
[1779049272299,46.22,78243.73,0.0,-1.0,0.0,0.00035]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,0.00037]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,0.00038]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,0.00038]
[1779049276327,46.22,78265.66,0.0,-1.0,0.0,0.00038]
[1779049277334,46.22,78262.7,0.0,-1.0,0.0,0.00038]
[1779049278341,46.22,78256.41,0.0,-1.0,0.0,0.00037]
[1779049280052,46.22,78249.44,0.0,-1.0,0.0,0.00036]
[1779049280443,46.22,78249.44,0.0,-1.0,0.0,0.00036]
[1779049280562,46.22,78249.44,0.0,-1.0,0.0,0.00036]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,0.00036]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,0.00036]
[1779049285391,46.22,78249.96,0.0,-1.0,0.0,0.00036]
[1779049286378,46.22,78249.96,0.0,-1.0,0.0,0.00036]
[1779049286558,46.22,78249.96,0.0,-1.0,0.0,0.00036]
[1779049286646,46.22,78251.42,0.0,-1.0,0.0,0.00036]
[1779049287536,46.22,78253.08,0.0,-1.0,0.0,0.00037]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,0.00036]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,0.00036]
[1779049297484,46.22,78255.58,0.0,-1.0,0.0,0.00036]
[1779049297569,46.22,78255.58,0.0,-1.0,0.0,0.00036]
[1779049297669,46.22,78256.9,0.0,-1.0,0.0,0.00037]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,0.00037]
[1779049302412,46.22,78260.74,0.0,-1.0,0.0,0.00037]
[1779049302560,46.22,78260.74,0.0,-1.0,0.0,0.00037]
[1779049302658,46.22,78262.06,0.0,-1.0,0.0,0.00037]
[1779049305531,46.22,78262.83,0.0,-1.0,0.0,0.00037]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,0.00037]
[1779049313590,46.22,78263.12,0.0,-1.0,0.0,0.00037]
[1779049313809,46.22,78263.12,0.0,-1.0,0.0,0.00037]
[1779049317615,46.22,78259.16,0.0,-1.0,0.0,0.00037]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,0.00037]
[1779049319351,46.22,78257.06,0.0,-1.0,0.0,0.00037]
[1779049319562,46.22,78257.06,0.0,-1.0,0.0,0.00037]
[1779049319629,46.22,78254.67,0.0,-1.0,0.0,0.00036]
[1779049323657,46.22,78254.11,0.0,-1.0,0.0,0.00036]
[1779049325105,46.22,78254.11,0.0,-1.0,0.0,0.00036]
[1779049325309,46.22,78254.17,0.0,-1.0,0.0,0.00036]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,0.00036]
[1779049339559,46.22,78252.97,0.0,-1.0,0.0,0.00036]
[1779049339810,46.22,78252.97,0.0,-1.0,0.0,0.00036]
[1779049340058,46.22,78252.97,0.0,-1.0,0.0,0.00036]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,0.00036]
[1779049346567,46.22,78249.83,0.0,-1.0,0.0,0.00036]
[1779049346809,46.22,78249.83,0.0,-1.0,0.0,0.00036]
[1779049346818,46.22,78248.81,0.0,-1.0,0.0,0.00036]
[1779049349839,46.22,78247.94,0.0,-1.0,0.0,0.00035]
[1779049352860,46.22,78247.9,0.0,-1.0,0.0,0.00035]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,0.00035]
[1779049357895,46.22,78249.04,0.0,-1.0,0.0,0.00035]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,0.00035]
[1779049360189,46.22,78251.61,0.0,-1.0,0.0,0.00035]
[1779049360309,46.22,78251.61,0.0,-1.0,0.0,0.00035]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,0.00035]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,0.00035]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,0.00035]
[1779049367965,46.22,78249.24,0.0,-1.0,0.0,0.00035]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,0.00035]
[1779049370323,46.22,78250.72,0.0,-1.0,0.0,0.00035]
[1779049370558,46.22,78250.72,0.0,-1.0,0.0,0.00035]
[1779049376021,46.22,78250.44,0.0,-1.0,0.0,0.00035]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,0.00035]
[1779049379623,46.22,78251.18,0.0,-1.0,0.0,0.00035]
[1779049379809,46.22,78251.18,0.0,-1.0,0.0,0.00035]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,0.00035]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,0.00036]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,0.00036]
[1779049384520,46.22,78259.06,0.0,-1.0,0.0,0.00036]
[1779049384561,46.22,78259.06,0.0,-1.0,0.0,0.00036]
[1779049390120,46.22,78259.41,0.0,-1.0,0.0,0.00036]
[1779049396168,46.22,78259.41,0.0,-1.0,0.0,0.00036]
[1779049401203,46.22,78259.26,0.0,-1.0,0.0,0.00036]
[1779049401528,46.22,78259.26,0.0,-1.0,0.0,0.00036]
[1779049401566,46.22,78259.26,0.0,-1.0,0.0,0.00036]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,0.00036]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,0.00036]
[1779049417651,46.22,78259.18,0.0,-1.0,0.0,0.00036]
[1779049422437,46.22,78259.81,0.0,-1.0,0.0,0.00036]
[1779049422562,46.22,78259.81,0.0,-1.0,0.0,0.00036]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,0.00036]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,0.00036]
[1779049436442,46.22,78259.38,0.0,-1.0,0.0,0.00036]
[1779049436560,46.22,78259.38,0.0,-1.0,0.0,0.00036]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,0.00036]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,0.00036]
[1779049445844,46.22,78261.07,0.0,-1.0,0.0,0.00036]
[1779049446061,46.22,78261.07,0.0,-1.0,0.0,0.00036]
[1779049446159,46.22,78262.17,0.0,-1.0,0.0,0.00036]
[1779049447526,46.22,78262.82,0.0,-1.0,0.0,0.00036]
[1779049450717,46.22,78262.92,0.0,-1.0,0.0,0.00036]
[1779049450811,46.22,78262.92,0.0,-1.0,0.0,0.00036]
[1779049450911,46.22,78261.73,0.0,-1.0,0.0,0.00036]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,0.00036]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,0.00036]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,0.00036]
[1779049471861,46.22,78260.74,0.0,-1.0,0.0,0.00036]
[1779049472060,46.22,78260.74,0.0,-1.0,0.0,0.00036]
[1779049472066,46.22,78260.81,0.0,-1.0,0.0,0.00035]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,0.00035]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,0.00035]
[1779049485798,46.22,78261.91,0.0,-1.0,0.0,0.00035]
[1779049486610,46.22,78261.91,0.0,-1.0,0.0,0.00035]
[1779049487569,46.22,78262.16,0.0,-1.0,0.0,0.00036]
[1779049488160,46.22,78262.16,0.0,-1.0,0.0,0.00036]
[1779049488236,46.22,78262.16,0.0,-1.0,0.0,0.00036]
[1779049488247,46.22,78266.77,0.0,-1.0,0.0,0.00036]
[1779049488312,46.22,78266.77,0.0,-1.0,0.0,0.00036]
[1779049490833,46.22,78270.02,0.0,-1.0,0.0,0.00036]
[1779049492847,46.22,78268.42,0.0,-1.0,0.0,0.00036]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,0.00035]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,0.00035]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,0.00034]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,0.00034]
[1779049500903,46.22,78249.35,0.0,-1.0,0.0,0.00034]
[1779049501910,46.22,78251.03,0.0,-1.0,0.0,0.00034]
[1779049502331,46.22,78251.03,0.0,-1.0,0.0,0.00034]
[1779049502560,46.22,78251.03,0.0,-1.0,0.0,0.00034]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,0.00035]
[1779049505192,46.22,78254.82,0.0,-1.0,0.0,0.00035]
[1779049505309,46.22,78254.82,0.0,-1.0,0.0,0.00035]
[1779049505275,46.22,78254.89,0.0,-1.0,0.0,0.00035]
[1779049505320,46.22,78254.89,0.0,-1.0,0.0,0.00035]
[1779049505562,46.22,78254.89,0.0,-1.0,0.0,0.00035]
[1779049505938,46.22,78254.86,0.0,-1.0,0.0,0.00035]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,0.00035]
[1779049512307,46.22,78258.38,0.0,-1.0,0.0,0.00035]
[1779049511980,46.22,78260.7,0.0,-1.0,0.0,0.00035]
[1779049512560,46.22,78260.7,0.0,-1.0,0.0,0.00035]
[1779049513516,46.22,78261.34,0.0,-1.0,0.0,0.00035]
[1779049513573,46.22,78261.34,0.0,-1.0,0.0,0.00035]
[1779049513739,46.22,78261.34,0.0,-1.0,0.0,0.00035]
[1779049513809,46.22,78261.34,0.0,-1.0,0.0,0.00035]
[1779049513994,46.22,78261.13,0.0,-1.0,0.0,0.00035]
[1779049519029,46.22,78261.18,0.0,-1.0,0.0,0.00035]
[1779049521089,46.22,78261.18,0.0,-1.0,0.0,0.00035]
[1779049521308,46.22,78261.18,0.0,-1.0,0.0,0.00035]
[1779049522075,46.22,78261.25,0.0,-1.0,0.0,0.00035]
[1779049522195,46.22,78261.25,0.0,-1.0,0.0,0.00035]
[1779049522309,46.22,78261.25,0.0,-1.0,0.0,0.00035]
[1779049522275,46.22,78261.25,0.0,-1.0,0.0,0.00035]
[1779049528092,46.22,78261.18,0.0,-1.0,0.0,0.00035]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,0.00035]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,0.00035]
[1779049537705,46.22,78261.46,0.0,-1.0,0.0,0.00035]
[1779049537808,46.22,78261.46,0.0,-1.0,0.0,0.00035]
[1779049538773,46.22,78261.44,0.0,-1.0,0.0,0.00035]
[1779049538810,46.22,78261.44,0.0,-1.0,0.0,0.00035]
[1779049538967,46.22,78261.44,0.0,-1.0,0.0,0.00035]
[1779049539058,46.22,78261.44,0.0,-1.0,0.0,0.00035]
[1779049539110,46.22,78261.44,0.0,-1.0,0.0,0.00035]
[1779049543614,46.22,78261.29,0.0,-1.0,0.0,0.00035]
[1779049543810,46.22,78261.29,0.0,-1.0,0.0,0.00035]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,0.00035]
[1779049546538,46.22,78263.83,0.0,-1.0,0.0,0.00035]
[1779049546561,46.22,78263.83,0.0,-1.0,0.0,0.00035]
[1779049546607,46.22,78263.83,0.0,-1.0,0.0,0.00035]
[1779049546808,46.22,78263.83,0.0,-1.0,0.0,0.00035]
[1779049547225,46.22,78263.63,0.0,-1.0,0.0,0.00035]
[1779049552109,46.22,78262.99,0.0,-1.0,0.0,0.00035]
[1779049552309,46.22,78262.99,0.0,-1.0,0.0,0.00035]
[1779049562331,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049566700,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049566809,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049567666,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049567788,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049567811,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049567877,46.22,78262.12,0.0,-1.0,0.0,0.00035]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,0.00035]
[1779049580091,46.22,78262.18,0.0,-1.0,0.0,0.00035]
[1779049580310,46.22,78262.18,0.0,-1.0,0.0,0.00035]
[1779049586570,46.22,78262.21,0.0,-1.0,0.0,0.00035]
[1779049586704,46.22,78262.21,0.0,-1.0,0.0,0.00035]
[1779049586809,46.22,78262.21,0.0,-1.0,0.0,0.00035]
[1779049586901,46.22,78262.21,0.0,-1.0,0.0,0.00035]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,0.00034]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,0.00034]
[1779049597532,46.22,78261.74,0.0,-1.0,0.0,0.00034]
[1779049597562,46.22,78261.74,0.0,-1.0,0.0,0.00034]
[1779049600162,46.22,78261.52,0.0,-1.0,0.0,0.00034]
[1779049600302,46.22,78261.52,0.0,-1.0,0.0,0.00034]
[1779049600308,46.22,78261.52,0.0,-1.0,0.0,0.00034]
[1779049600396,46.22,78261.56,0.0,-1.0,0.0,0.00034]
[1779049606326,46.22,78261.52,0.0,-1.0,0.0,0.00034]
[1779049606379,46.22,78259.33,0.0,-1.0,0.0,0.00034]
[1779049606561,46.22,78259.33,0.0,-1.0,0.0,0.00034]
[1779049607405,46.22,78259.33,0.0,-1.0,0.0,0.00034]
[1779049607413,46.22,78256.49,0.0,-1.0,0.0,0.00034]
[1779049607522,46.22,78256.49,0.0,-1.0,0.0,0.00034]
[1779049607563,46.22,78256.49,0.0,-1.0,0.0,0.00034]
[1779049607647,46.22,78252.15,0.0,-1.0,0.0,0.00033]
[1779049612682,46.22,78251.77,0.0,-1.0,0.0,0.00033]
[1779049614089,46.22,78251.77,0.0,-1.0,0.0,0.00033]
[1779049614308,46.22,78251.77,0.0,-1.0,0.0,0.00033]
[1779049615370,46.22,78251.99,0.0,-1.0,0.0,0.00033]
[1779049615463,46.22,78252.24,0.0,-1.0,0.0,0.00033]
[1779049615561,46.22,78252.24,0.0,-1.0,0.0,0.00033]
[1779049615703,46.22,78251.65,0.0,-1.0,0.0,0.00033]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,0.00033]
[1779049621869,46.22,78253.35,0.0,-1.0,0.0,0.00033]
[1779049622058,46.22,78253.35,0.0,-1.0,0.0,0.00033]
[1779049622149,46.22,78256.44,0.0,-1.0,0.0,0.00034]
[1779049622774,46.22,78256.44,0.0,-1.0,0.0,0.00034]
[1779049622810,46.22,78256.44,0.0,-1.0,0.0,0.00034]
[1779049622897,46.22,78256.44,0.0,-1.0,0.0,0.00034]
[1779049623059,46.22,78256.44,0.0,-1.0,0.0,0.00034]
[1779049623063,46.22,78256.64,0.0,-1.0,0.0,0.00034]
[1779049626780,46.22,78258.13,0.0,-1.0,0.0,0.00034]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,0.00034]
[1779049628851,46.22,78260.0,0.0,-1.0,0.0,0.00034]
[1779049629058,46.22,78260.0,0.0,-1.0,0.0,0.00034]
[1779049629769,46.22,78260.21,0.0,-1.0,0.0,0.00034]
[1779049629808,46.22,78260.21,0.0,-1.0,0.0,0.00034]
[1779049629817,46.22,78260.21,0.0,-1.0,0.0,0.00034]
[1779049630058,46.22,78260.21,0.0,-1.0,0.0,0.00034]
[1779049630114,46.22,78260.19,0.0,-1.0,0.0,0.00034]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,0.00034]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,0.00034]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,0.00034]
[1779049651955,46.22,78261.68,0.0,-1.0,0.0,0.00034]
[1779049657152,46.22,78261.44,0.0,-1.0,0.0,0.00034]
[1779049657309,46.22,78261.44,0.0,-1.0,0.0,0.00034]
[1779049658101,46.22,78261.35,0.0,-1.0,0.0,0.00034]
[1779049658228,46.22,78261.35,0.0,-1.0,0.0,0.00034]
[1779049658309,46.22,78261.35,0.0,-1.0,0.0,0.00034]
[1779049658379,46.22,78261.18,0.0,-1.0,0.0,0.00034]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,0.00034]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,0.00034]
[1779049671453,46.22,78263.66,0.0,-1.0,0.0,0.00034]
[1779049671568,46.22,78264.1,0.0,-1.0,0.0,0.00034]
[1779049672643,46.22,78264.04,0.0,-1.0,0.0,0.00034]
[1779049672664,46.22,78264.04,0.0,-1.0,0.0,0.00034]
[1779049672808,46.22,78264.04,0.0,-1.0,0.0,0.00034]
[1779049673103,46.22,78264.0,0.0,-1.0,0.0,0.00034]
[1779049678056,46.22,78263.59,0.0,-1.0,0.0,0.00034]
[1779049678065,46.22,78263.59,0.0,-1.0,0.0,0.00034]
[1779049682832,46.22,78263.38,0.0,-1.0,0.0,0.00034]
[1779049683058,46.22,78263.38,0.0,-1.0,0.0,0.00034]
[1779049683182,46.22,78257.8,0.0,-1.0,0.0,0.00033]
[1779049683841,46.22,78257.8,0.0,-1.0,0.0,0.00033]
[1779049684007,46.22,78257.8,0.0,-1.0,0.0,0.00033]
[1779049684058,46.22,78257.8,0.0,-1.0,0.0,0.00033]
[1779049684187,46.22,78252.5,0.0,-1.0,0.0,0.00033]
[1779049689222,46.22,78252.62,0.0,-1.0,0.0,0.00033]
[1779049694257,46.22,78252.82,0.0,-1.0,0.0,0.00033]
[1779049699292,46.22,78252.86,0.0,-1.0,0.0,0.00033]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,0.00033]
[1779049707708,46.22,78253.84,0.0,-1.0,0.0,0.00033]
[1779049707807,46.22,78253.84,0.0,-1.0,0.0,0.00033]
[1779049708801,46.22,78253.66,0.0,-1.0,0.0,0.00033]
[1779049708808,46.22,78253.66,0.0,-1.0,0.0,0.00033]
[1779049708890,46.22,78253.66,0.0,-1.0,0.0,0.00033]
[1779049709060,46.22,78253.66,0.0,-1.0,0.0,0.00033]
[1779049709362,46.22,78253.9,0.0,-1.0,0.0,0.00033]
[1779049711376,46.22,78253.43,0.0,-1.0,0.0,0.00032]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,0.00032]
[1779049718303,46.22,78253.8,0.0,-1.0,0.0,0.00032]
[1779049721566,46.22,78253.55,0.0,-1.0,0.0,0.00032]
[1779049721718,46.22,78253.55,0.0,-1.0,0.0,0.00032]
[1779049721816,46.22,78253.55,0.0,-1.0,0.0,0.00032]
[1779049723599,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049723728,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049723809,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049724048,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049724061,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049724160,46.22,78253.51,0.0,-1.0,0.0,0.00032]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,0.00032]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,0.00032]
[1779049740580,46.22,78253.71,0.0,-1.0,0.0,0.00032]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,0.00032]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,0.00032]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,0.00032]
[1779049757430,46.22,78253.96,0.0,-1.0,0.0,0.00032]
[1779049757561,46.22,78253.96,0.0,-1.0,0.0,0.00032]
[1779049758790,46.22,78254.18,0.0,-1.0,0.0,0.00032]
[1779049758814,46.22,78254.18,0.0,-1.0,0.0,0.00032]
[1779049758923,46.22,78254.18,0.0,-1.0,0.0,0.00032]
[1779049759058,46.22,78254.18,0.0,-1.0,0.0,0.00032]
[1779049759113,46.22,78254.15,0.0,-1.0,0.0,0.00032]
[1779049764748,46.22,78253.98,0.0,-1.0,0.0,0.00032]
[1779049769784,46.22,78254.69,0.0,-1.0,0.0,0.00032]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,0.00032]
[1779049779247,46.22,78254.79,0.0,-1.0,0.0,0.00032]
[1779049779308,46.22,78254.79,0.0,-1.0,0.0,0.00032]
[1779049780773,46.22,78253.97,0.0,-1.0,0.0,0.00032]
[1779049780810,46.22,78253.97,0.0,-1.0,0.0,0.00032]
[1779049780892,46.22,78253.97,0.0,-1.0,0.0,0.00032]
[1779049781065,46.22,78253.97,0.0,-1.0,0.0,0.00032]
[1779049781111,46.22,78254.01,0.0,-1.0,0.0,0.00032]
[1779049784035,46.22,78253.69,0.0,-1.0,0.0,0.00032]
[1779049784057,46.22,78253.69,0.0,-1.0,0.0,0.00032]
[1779049787909,46.22,78255.77,0.0,-1.0,0.0,0.00032]
[1779049789554,46.22,78255.77,0.0,-1.0,0.0,0.00032]
[1779049789581,46.22,78259.05,0.0,-1.0,0.0,0.00032]
[1779049789620,46.22,78259.05,0.0,-1.0,0.0,0.00032]
[1779049789810,46.22,78259.05,0.0,-1.0,0.0,0.00032]
[1779049789923,46.22,78260.98,0.0,-1.0,0.0,0.00033]
[1779049793561,46.22,78260.75,0.0,-1.0,0.0,0.00033]
[1779049795065,46.22,78261.72,0.0,-1.0,0.0,0.00033]
[1779049795206,46.22,78261.72,0.0,-1.0,0.0,0.00033]
[1779049795308,46.22,78261.72,0.0,-1.0,0.0,0.00033]
[1779049795407,46.22,78262.75,0.0,-1.0,0.0,0.00033]
[1779049801001,46.22,78263.19,0.0,-1.0,0.0,0.00033]
[1779049806036,46.22,78262.89,0.0,-1.0,0.0,0.00033]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,0.00033]
[1779049809057,46.22,78270.78,0.0,-1.0,0.0,0.00034]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,0.00034]
[1779049811071,46.22,78278.91,0.0,-1.0,0.0,0.00035]
[1779049811665,46.22,78278.91,0.0,-1.0,0.0,0.00035]
[1779049811677,46.22,78278.91,0.0,-1.0,0.0,0.00035]
[1779049811810,46.22,78278.91,0.0,-1.0,0.0,0.00035]
[1779049811872,46.22,78278.91,0.0,-1.0,0.0,0.00035]
[1779049812078,46.22,78283.08,0.0,-1.0,0.0,0.00035]
[1779049815195,46.22,78284.08,0.0,-1.0,0.0,0.00035]
[1779049815310,46.22,78284.08,0.0,-1.0,0.0,0.00035]
[1779049815573,46.22,78284.08,0.0,-1.0,0.0,0.00035]
[1779049815594,46.22,78284.15,0.0,-1.0,0.0,0.00035]
[1779049815672,46.22,78284.15,0.0,-1.0,0.0,0.00035]
[1779049819562,46.22,78284.49,0.0,-1.0,0.0,0.00035]
[1779049819814,46.22,78284.87,0.0,-1.0,0.0,0.00036]
[1779049820134,46.22,78284.51,0.0,-1.0,0.0,0.00035]
[1779049821564,46.22,78284.51,0.0,-1.0,0.0,0.00035]
[1779049821771,46.22,78284.51,0.0,-1.0,0.0,0.00035]
[1779049822148,46.22,78284.47,0.0,-1.0,0.0,0.00035]
[1779049824162,46.22,78285.8,0.0,-1.0,0.0,0.00036]
[1779049825563,46.22,78285.8,0.0,-1.0,0.0,0.00036]
[1779049825624,46.22,78285.88,0.0,-1.0,0.0,0.00036]
[1779049825813,46.22,78285.88,0.0,-1.0,0.0,0.00036]
[1779049827565,46.22,78285.9,0.0,-1.0,0.0,0.00036]
[1779049827594,46.22,78285.82,0.0,-1.0,0.0,0.00036]
[1779049827696,46.22,78285.82,0.0,-1.0,0.0,0.00036]
[1779049830226,46.22,78286.01,0.0,-1.0,0.0,0.00036]
[1779049830309,46.22,78286.01,0.0,-1.0,0.0,0.00036]
[1779049831562,46.22,78286.05,0.0,-1.0,0.0,0.00036]
[1779049831600,46.22,78285.97,0.0,-1.0,0.0,0.00035]
[1779049831690,46.22,78285.97,0.0,-1.0,0.0,0.00035]
[1779049833561,46.22,78285.97,0.0,-1.0,0.0,0.00035]
[1779049833570,46.22,78286.01,0.0,-1.0,0.0,0.00035]
[1779049833720,46.22,78286.01,0.0,-1.0,0.0,0.00035]
[1779049837564,46.22,78285.9,0.0,-1.0,0.0,0.00035]
[1779049837868,46.22,78285.83,0.0,-1.0,0.0,0.00035]
[1779049837966,46.22,78285.83,0.0,-1.0,0.0,0.00035]
[1779049841563,46.22,78285.79,0.0,-1.0,0.0,0.00035]
[1779049841772,46.22,78285.9,0.0,-1.0,0.0,0.00035]
[1779049842306,46.22,78285.68,0.0,-1.0,0.0,0.00035]
[1779049843564,46.22,78285.68,0.0,-1.0,0.0,0.00035]
[1779049843876,46.22,78285.94,0.0,-1.0,0.0,0.00035]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,0.00035]
[1779049845327,46.22,78293.34,0.0,-1.0,0.0,0.00036]
[1779049847565,46.22,78293.58,0.0,-1.0,0.0,0.00036]
[1779049847643,46.22,78293.58,0.0,-1.0,0.0,0.00036]
[1779049847718,46.22,78293.79,0.0,-1.0,0.0,0.00036]
[1779049847811,46.22,78293.79,0.0,-1.0,0.0,0.00036]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,0.00036]
[1779049849562,46.22,78294.42,0.0,-1.0,0.0,0.00036]
[1779049849662,46.22,78294.42,0.0,-1.0,0.0,0.00036]
[1779049849685,46.22,78294.42,0.0,-1.0,0.0,0.00036]
[1779049851567,46.22,78295.15,0.0,-1.0,0.0,0.00036]
[1779049851593,46.22,78297.14,0.0,-1.0,0.0,0.00036]
[1779049851770,46.22,78297.14,0.0,-1.0,0.0,0.00036]
[1779049854832,46.22,78298.76,0.0,-1.0,0.0,0.00037]
[1779049855059,46.22,78298.76,0.0,-1.0,0.0,0.00037]
[1779049855398,46.22,78297.7,0.0,-1.0,0.0,0.00037]
[1779049855905,46.22,78297.7,0.0,-1.0,0.0,0.00037]
[1779049855918,46.22,78297.7,0.0,-1.0,0.0,0.00037]
[1779049856059,46.22,78297.7,0.0,-1.0,0.0,0.00037]
[1779049856157,46.22,78297.7,0.0,-1.0,0.0,0.00037]
[1779049856405,46.22,78298.16,0.0,-1.0,0.0,0.00037]
[1779049859566,46.22,78298.19,0.0,-1.0,0.0,0.00037]
[1779049859665,46.22,78298.41,0.0,-1.0,0.0,0.00037]
[1779049859827,46.22,78298.41,0.0,-1.0,0.0,0.00037]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,0.00037]
[1779049862447,46.22,78301.65,0.0,-1.0,0.0,0.00037]
[1779049863240,46.22,78301.65,0.0,-1.0,0.0,0.00037]
[1779049863307,46.22,78301.65,0.0,-1.0,0.0,0.00037]
[1779049863472,46.22,78301.65,0.0,-1.0,0.0,0.00037]
[1779049863560,46.22,78309.97,0.0,-1.0,0.0,0.00038]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,0.00039]
[1779049865558,46.22,78313.22,0.0,-1.0,0.0,0.00039]
[1779049865578,46.22,78313.22,0.0,-1.0,0.0,0.00039]
[1779049865592,46.22,78314.54,0.0,-1.0,0.0,0.00039]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,0.00039]
[1779049867564,46.22,78317.89,0.0,-1.0,0.0,0.00039]
[1779049867675,46.22,78317.89,0.0,-1.0,0.0,0.00039]
[1779049867663,46.22,78323.68,0.0,-1.0,0.0,0.0004]
[1779049869297,46.22,78324.03,0.0,-1.0,0.0,0.0004]
[1779049869314,46.22,78324.03,0.0,-1.0,0.0,0.0004]
[1779049870340,46.22,78324.38,0.0,-1.0,0.0,0.0004]
[1779049871511,46.22,78321.7,0.0,-1.0,0.0,0.0004]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,0.00039]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,0.00038]
[1779049875196,46.22,78312.16,0.0,-1.0,0.0,0.00038]
[1779049875310,46.22,78312.16,0.0,-1.0,0.0,0.00038]
[1779049880574,46.22,78311.85,0.0,-1.0,0.0,0.00038]
[1779049882588,46.22,78310.48,0.0,-1.0,0.0,0.00038]
[1779049884279,46.22,78310.47,0.0,-1.0,0.0,0.00038]
[1779049884310,46.22,78310.47,0.0,-1.0,0.0,0.00038]
[1779049889638,46.22,78310.46,0.0,-1.0,0.0,0.00038]
[1779049894673,46.22,78309.51,0.0,-1.0,0.0,0.00037]
[1779049895614,46.22,78309.51,0.0,-1.0,0.0,0.00037]
[1779049895810,46.22,78309.33,0.0,-1.0,0.0,0.00037]
[1779049902729,46.22,78309.44,0.0,-1.0,0.0,0.00037]
[1779049907764,46.22,78309.43,0.0,-1.0,0.0,0.00037]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,0.00038]
[1779049909778,46.22,78315.28,0.0,-1.0,0.0,0.00038]
[1779049911149,46.22,78315.28,0.0,-1.0,0.0,0.00038]
[1779049911308,46.22,78315.28,0.0,-1.0,0.0,0.00038]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,0.00038]
[1779049916827,46.22,78306.23,0.0,-1.0,0.0,0.00037]
[1779049918215,46.22,78306.23,0.0,-1.0,0.0,0.00037]
[1779049918312,46.22,78306.23,0.0,-1.0,0.0,0.00037]
[1779049922069,46.22,78305.87,0.0,-1.0,0.0,0.00037]
[1779049922458,46.22,78305.87,0.0,-1.0,0.0,0.00037]
[1779049922517,46.22,78305.37,0.0,-1.0,0.0,0.00037]
[1779049925890,46.22,78306.52,0.0,-1.0,0.0,0.00037]
[1779049928620,46.22,78306.52,0.0,-1.0,0.0,0.00037]
[1779049928810,46.22,78306.15,0.0,-1.0,0.0,0.00037]
[1779049929113,46.22,78305.34,0.0,-1.0,0.0,0.00037]
[1779049929919,46.22,78306.19,0.0,-1.0,0.0,0.00037]
[1779049936971,46.22,78306.22,0.0,-1.0,0.0,0.00037]
[1779049942006,46.22,78306.01,0.0,-1.0,0.0,0.00037]
[1779049949055,46.22,78305.9,0.0,-1.0,0.0,0.00037]
[1779049953710,46.22,78305.99,0.0,-1.0,0.0,0.00037]
[1779049953773,46.22,78305.99,0.0,-1.0,0.0,0.00037]
[1779049954091,46.22,78314.53,0.0,-1.0,0.0,0.00038]
[1779049955098,46.22,78321.26,0.0,-1.0,0.0,0.00038]
[1779049956105,46.22,78322.33,0.0,-1.0,0.0,0.00039]
[1779049956938,46.22,78322.33,0.0,-1.0,0.0,0.00039]
[1779049957061,46.22,78322.33,0.0,-1.0,0.0,0.00039]
[1779049959126,46.22,78321.18,0.0,-1.0,0.0,0.00038]
[1779049960133,46.22,78320.26,0.0,-1.0,0.0,0.00038]
[1779049961140,46.22,78319.44,0.0,-1.0,0.0,0.00038]
[1779049966723,46.22,78318.8,0.0,-1.0,0.0,0.00038]
[1779049966811,46.22,78319.49,0.0,-1.0,0.0,0.00038]
[1779049973230,46.22,78319.68,0.0,-1.0,0.0,0.00038]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,0.00039]
[1779049975244,46.22,78332.36,0.0,-1.0,0.0,0.0004]
[1779049976718,46.22,78332.36,0.0,-1.0,0.0,0.0004]
[1779049976767,46.22,78332.63,0.0,-1.0,0.0,0.0004]
[1779049976815,46.22,78332.63,0.0,-1.0,0.0,0.0004]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,0.0004]
[1779049983300,46.22,78335.38,0.0,-1.0,0.0,0.0004]
[1779049983925,46.22,78335.38,0.0,-1.0,0.0,0.0004]
[1779049984060,46.22,78335.38,0.0,-1.0,0.0,0.0004]
[1779049989342,46.22,78336.14,0.0,-1.0,0.0,0.0004]
[1779049993474,46.22,78336.24,0.0,-1.0,0.0,0.0004]
[1779049993572,46.22,78336.24,0.0,-1.0,0.0,0.0004]
[1779050000419,46.22,78336.89,0.0,-1.0,0.0,0.00041]
[1779050001426,46.22,78334.97,0.0,-1.0,0.0,0.0004]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,0.0004]
[1779050003196,46.22,78331.46,0.0,-1.0,0.0,0.0004]
[1779050003308,46.22,78331.46,0.0,-1.0,0.0,0.0004]
[1779050003440,46.22,78330.48,0.0,-1.0,0.0,0.0004]
[1779050004447,46.22,78329.66,0.0,-1.0,0.0,0.0004]
[1779050007468,46.22,78328.25,0.0,-1.0,0.0,0.00039]
[1779050008468,46.22,78328.25,0.0,-1.0,0.0,0.00039]
[1779050008559,46.22,78328.25,0.0,-1.0,0.0,0.00039]
[1779050013510,46.22,78325.52,0.0,-1.0,0.0,0.00038]
[1779050014534,46.22,78325.52,0.0,-1.0,0.0,0.00038]
[1779050014564,46.22,78325.52,0.0,-1.0,0.0,0.00038]
[1779050014635,46.22,78322.93,0.0,-1.0,0.0,0.00038]
[1779050018545,46.22,78322.13,0.0,-1.0,0.0,0.00038]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,0.00038]
[1779050026111,46.22,78321.98,0.0,-1.0,0.0,0.00038]
[1779050026309,46.22,78321.98,0.0,-1.0,0.0,0.00038]
[1779050038690,46.22,78321.88,0.0,-1.0,0.0,0.00038]
[1779050042721,46.22,78322.8,0.0,-1.0,0.0,0.00038]
[1779050054811,46.22,78322.33,0.0,-1.0,0.0,0.00038]
[1779050059848,46.22,78322.98,0.0,-1.0,0.0,0.00038]
[1779050060450,46.22,78322.98,0.0,-1.0,0.0,0.00038]
[1779050060562,46.22,78322.98,0.0,-1.0,0.0,0.00038]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,0.00038]
[1779050067902,46.22,78313.7,0.0,-1.0,0.0,0.00037]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,0.00037]
[1779050070316,46.22,78311.98,0.0,-1.0,0.0,0.00037]
[1779050070573,46.22,78311.98,0.0,-1.0,0.0,0.00037]
[1779050070670,46.22,78311.12,0.0,-1.0,0.0,0.00037]
[1779050070923,46.22,78310.4,0.0,-1.0,0.0,0.00036]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,0.00036]
[1779050072937,46.22,78307.64,0.0,-1.0,0.0,0.00036]
[1779050075673,46.22,78307.05,0.0,-1.0,0.0,0.00035]
[1779050075809,46.22,78307.05,0.0,-1.0,0.0,0.00035]
[1779050082000,46.22,78306.64,0.0,-1.0,0.0,0.00035]
[1779050084800,46.22,78306.47,0.0,-1.0,0.0,0.00035]
[1779050084808,46.22,78306.47,0.0,-1.0,0.0,0.00035]
[1779050084901,46.22,78305.54,0.0,-1.0,0.0,0.00035]
[1779050086028,46.22,78301.86,0.0,-1.0,0.0,0.00035]
[1779050087246,46.22,78301.86,0.0,-1.0,0.0,0.00035]
[1779050087309,46.22,78301.86,0.0,-1.0,0.0,0.00035]
[1779050087343,46.22,78293.48,0.0,-1.0,0.0,0.00034]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,0.00034]
[1779050090483,46.22,78291.1,0.0,-1.0,0.0,0.00034]
[1779050090560,46.22,78291.1,0.0,-1.0,0.0,0.00034]
[1779050090582,46.22,78287.72,0.0,-1.0,0.0,0.00033]
[1779050091063,46.22,78285.55,0.0,-1.0,0.0,0.00033]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,0.00032]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,0.00032]
[1779050095091,46.22,78268.13,0.0,-1.0,0.0,0.00031]
[1779050096098,46.22,78265.67,0.0,-1.0,0.0,0.00031]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,0.0003]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,0.00029]
[1779050099120,46.22,78250.62,0.0,-1.0,0.0,0.00029]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,0.0003]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,0.0003]
[1779050103148,46.22,78265.53,0.0,-1.0,0.0,0.00031]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,0.00031]
[1779050105264,46.22,78268.27,0.0,-1.0,0.0,0.00031]
[1779050105308,46.22,78268.27,0.0,-1.0,0.0,0.00031]
[1779050106654,46.22,78269.16,0.0,-1.0,0.0,0.00031]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,0.00031]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,0.00032]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,0.00032]
[1779050115253,46.22,78278.5,0.0,-1.0,0.0,0.00032]
[1779050115311,46.22,78278.5,0.0,-1.0,0.0,0.00032]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,0.00032]
[1779050122623,46.22,78279.52,0.0,-1.0,0.0,0.00032]
[1779050122815,46.22,78279.52,0.0,-1.0,0.0,0.00032]
[1779050122868,46.22,78283.05,0.0,-1.0,0.0,0.00033]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,0.00033]
[1779050129330,46.22,78285.15,0.0,-1.0,0.0,0.00033]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,0.00032]
[1779050137175,46.22,78285.19,0.0,-1.0,0.0,0.00032]
[1779050137309,46.22,78285.19,0.0,-1.0,0.0,0.00032]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,0.00032]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,0.00032]
[1779050150132,46.22,78282.5,0.0,-1.0,0.0,0.00032]
[1779050150308,46.22,78282.5,0.0,-1.0,0.0,0.00032]
[1779050154940,46.22,78282.91,0.0,-1.0,0.0,0.00032]
[1779050155064,46.22,78282.95,0.0,-1.0,0.0,0.00032]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,0.00032]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,0.00032]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,0.00032]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,0.00032]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,0.00032]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,0.00032]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,0.00032]
[1779050196630,46.22,78285.53,0.0,-1.0,0.0,0.00032]
[1779050196809,46.22,78285.53,0.0,-1.0,0.0,0.00032]
[1779050196838,46.22,78287.67,0.0,-1.0,0.0,0.00032]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,0.00032]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,0.00032]
[1779050203894,46.22,78289.51,0.0,-1.0,0.0,0.00032]
[1779050204057,46.22,78289.51,0.0,-1.0,0.0,0.00032]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,0.00032]
[1779050210853,46.22,78289.46,0.0,-1.0,0.0,0.00032]
[1779050211058,46.22,78289.27,0.0,-1.0,0.0,0.00032]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,0.00032]
[1779050218993,46.22,78288.12,0.0,-1.0,0.0,0.00032]
[1779050218954,46.22,78288.78,0.0,-1.0,0.0,0.00032]
[1779050219061,46.22,78288.78,0.0,-1.0,0.0,0.00032]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,0.00032]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,0.00032]
[1779050223330,46.22,78284.2,0.0,-1.0,0.0,0.00032]
[1779050223563,46.22,78284.2,0.0,-1.0,0.0,0.00032]
[1779050229024,46.22,78284.93,0.0,-1.0,0.0,0.00032]
[1779050234059,46.22,78284.89,0.0,-1.0,0.0,0.00032]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,0.00032]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,0.00032]
[1779050239144,46.22,78284.61,0.0,-1.0,0.0,0.00032]
[1779050239308,46.22,78284.61,0.0,-1.0,0.0,0.00032]
[1779050244599,46.22,78284.67,0.0,-1.0,0.0,0.00032]
[1779050244661,46.22,78283.94,0.0,-1.0,0.0,0.00032]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,0.00031]
[1779050249245,46.22,78281.86,0.0,-1.0,0.0,0.00031]
[1779050249310,46.22,78281.86,0.0,-1.0,0.0,0.00031]
[1779050249346,46.22,78280.54,0.0,-1.0,0.0,0.00031]
[1779050251054,46.22,78280.54,0.0,-1.0,0.0,0.00031]
[1779050250176,46.22,78277.82,0.0,-1.0,0.0,0.00031]
[1779050251311,46.22,78277.82,0.0,-1.0,0.0,0.00031]
[1779050251315,46.22,78275.57,0.0,-1.0,0.0,0.0003]
[1779050252185,46.22,78273.18,0.0,-1.0,0.0,0.0003]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,0.0003]
[1779050261248,46.22,78272.99,0.0,-1.0,0.0,0.0003]
[1779050264016,46.22,78273.0,0.0,-1.0,0.0,0.0003]
[1779050264057,46.22,78273.0,0.0,-1.0,0.0,0.0003]
[1779050269304,46.22,78273.54,0.0,-1.0,0.0,0.0003]
[1779050273833,46.22,78273.57,0.0,-1.0,0.0,0.0003]
[1779050274058,46.22,78273.57,0.0,-1.0,0.0,0.0003]
[1779050273934,46.22,78274.48,0.0,-1.0,0.0,0.0003]
[1779050274339,46.22,78273.69,0.0,-1.0,0.0,0.0003]
[1779050275863,46.22,78273.69,0.0,-1.0,0.0,0.0003]
[1779050275928,46.22,78264.36,0.0,-1.0,0.0,0.00029]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,0.00028]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,0.00027]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,0.00027]
[1779050279257,46.22,78243.4,0.0,-1.0,0.0,0.00027]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,0.00027]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,0.00027]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,0.00027]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,0.00026]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,0.00025]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,0.00025]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,0.00025]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,0.00026]
[1779050292141,46.22,78228.96,0.0,-1.0,0.0,0.00026]
[1779050292308,46.22,78229.12,0.0,-1.0,0.0,0.00026]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,0.00025]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,0.00025]
[1779050301541,46.22,78224.0,0.0,-1.0,0.0,0.00025]
[1779050302813,46.22,78224.0,0.0,-1.0,0.0,0.00025]
[1779050303062,46.22,78224.0,0.0,-1.0,0.0,0.00025]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,0.00025]
[1779050307853,46.22,78224.7,0.0,-1.0,0.0,0.00025]
[1779050308059,46.22,78224.7,0.0,-1.0,0.0,0.00025]
[1779050313625,46.22,78223.82,0.0,-1.0,0.0,0.00025]
[1779050318660,46.22,78224.06,0.0,-1.0,0.0,0.00025]
[1779050320595,46.22,78224.02,0.0,-1.0,0.0,0.00025]
[1779050320809,46.22,78224.02,0.0,-1.0,0.0,0.00025]
[1779050326586,46.22,78223.9,0.0,-1.0,0.0,0.00025]
[1779050326809,46.22,78223.9,0.0,-1.0,0.0,0.00025]
[1779050326813,46.22,78227.34,0.0,-1.0,0.0,0.00025]
[1779050327723,46.22,78232.28,0.0,-1.0,0.0,0.00026]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,0.00025]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,0.00026]
[1779050333463,46.22,78232.32,0.0,-1.0,0.0,0.00026]
[1779050333564,46.22,78232.32,0.0,-1.0,0.0,0.00026]
[1779050333765,46.22,78231.28,0.0,-1.0,0.0,0.00025]
[1779050338800,46.22,78231.34,0.0,-1.0,0.0,0.00025]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,0.00026]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,0.00026]
[1779050345249,46.22,78235.72,0.0,-1.0,0.0,0.00026]
[1779050345307,46.22,78235.72,0.0,-1.0,0.0,0.00026]
[1779050350884,46.22,78236.28,0.0,-1.0,0.0,0.00026]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,0.00026]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,0.00026]
[1779050358375,46.22,78238.32,0.0,-1.0,0.0,0.00026]
[1779050358818,46.22,78238.32,0.0,-1.0,0.0,0.00026]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,0.00026]
[1779050360656,46.22,78239.67,0.0,-1.0,0.0,0.00026]
[1779050360771,46.22,78239.67,0.0,-1.0,0.0,0.00026]
[1779050360811,46.22,78239.67,0.0,-1.0,0.0,0.00026]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,0.00026]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,0.00026]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,0.00026]
[1779050372653,46.22,78241.13,0.0,-1.0,0.0,0.00026]
[1779050372809,46.22,78241.13,0.0,-1.0,0.0,0.00026]
[1779050378077,46.22,78241.37,0.0,-1.0,0.0,0.00026]
[1779050380160,46.22,78241.37,0.0,-1.0,0.0,0.00026]
[1779050380225,46.22,78241.37,0.0,-1.0,0.0,0.00026]
[1779050380311,46.22,78241.3,0.0,-1.0,0.0,0.00026]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,0.00026]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,0.00026]
[1779050386619,46.22,78244.6,0.0,-1.0,0.0,0.00026]
[1779050386808,46.22,78244.6,0.0,-1.0,0.0,0.00026]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,0.00027]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,0.00027]
[1779050389847,46.22,78250.42,0.0,-1.0,0.0,0.00027]
[1779050390057,46.22,78250.42,0.0,-1.0,0.0,0.00027]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,0.00027]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,0.00027]
[1779050393072,46.22,78256.33,0.0,-1.0,0.0,0.00027]
[1779050393172,46.22,78256.33,0.0,-1.0,0.0,0.00027]
[1779050393241,46.22,78256.33,0.0,-1.0,0.0,0.00027]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,0.00027]
[1779050394136,46.22,78257.93,0.0,-1.0,0.0,0.00027]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,0.00028]
[1779050394309,46.22,78259.69,0.0,-1.0,0.0,0.00028]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,0.00028]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,0.00028]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,0.00028]
[1779050398865,46.22,78265.72,0.0,-1.0,0.0,0.00028]
[1779050399061,46.22,78265.72,0.0,-1.0,0.0,0.00028]
[1779050399246,46.22,78265.72,0.0,-1.0,0.0,0.00028]
[1779050399309,46.22,78265.7,0.0,-1.0,0.0,0.00028]
[1779050399320,46.22,78265.7,0.0,-1.0,0.0,0.00028]
[1779050399562,46.22,78265.7,0.0,-1.0,0.0,0.00028]
[1779050400233,46.22,78265.83,0.0,-1.0,0.0,0.00028]
[1779050403503,46.22,78265.71,0.0,-1.0,0.0,0.00028]
[1779050403562,46.22,78265.71,0.0,-1.0,0.0,0.00028]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,0.00028]
[1779050406164,46.22,78262.72,0.0,-1.0,0.0,0.00028]
[1779050406231,46.22,78262.72,0.0,-1.0,0.0,0.00028]
[1779050406254,46.22,78261.44,0.0,-1.0,0.0,0.00028]
[1779050406309,46.22,78261.44,0.0,-1.0,0.0,0.00028]
[1779050409018,46.22,78260.08,0.0,-1.0,0.0,0.00028]
[1779050409058,46.22,78260.08,0.0,-1.0,0.0,0.00028]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,0.00028]
[1779050423153,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050424808,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050425508,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050425560,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050425649,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050425811,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050425900,46.22,78257.14,0.0,-1.0,0.0,0.00027]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,0.00027]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,0.00027]
[1779050441614,46.22,78260.44,0.0,-1.0,0.0,0.00027]
[1779050445176,46.22,78260.64,0.0,-1.0,0.0,0.00027]
[1779050445234,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050445309,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050445321,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050445563,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050445928,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050446060,46.22,78260.63,0.0,-1.0,0.0,0.00027]
[1779050446161,46.22,78260.72,0.0,-1.0,0.0,0.00027]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,0.00027]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,0.00027]
[1779050460685,46.22,78261.32,0.0,-1.0,0.0,0.00027]
[1779050460811,46.22,78261.32,0.0,-1.0,0.0,0.00027]
[1779050461061,46.22,78261.32,0.0,-1.0,0.0,0.00027]
[1779050461097,46.22,78260.5,0.0,-1.0,0.0,0.00027]
[1779050461398,46.22,78260.5,0.0,-1.0,0.0,0.00027]
[1779050461560,46.22,78260.5,0.0,-1.0,0.0,0.00027]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,0.00027]
[1779050473840,46.22,78259.55,0.0,-1.0,0.0,0.00027]
[1779050474847,46.22,78253.28,0.0,-1.0,0.0,0.00027]
[1779050476413,46.22,78253.05,0.0,-1.0,0.0,0.00027]
[1779050476491,46.22,78253.05,0.0,-1.0,0.0,0.00027]
[1779050476561,46.22,78253.05,0.0,-1.0,0.0,0.00027]
[1779050477232,46.22,78253.05,0.0,-1.0,0.0,0.00027]
[1779050477314,46.22,78253.05,0.0,-1.0,0.0,0.00027]
[1779050477308,46.22,78252.93,0.0,-1.0,0.0,0.00027]
[1779050478875,46.22,78251.58,0.0,-1.0,0.0,0.00026]
[1779050483910,46.22,78252.21,0.0,-1.0,0.0,0.00027]
[1779050486785,46.22,78251.17,0.0,-1.0,0.0,0.00026]
[1779050486809,46.22,78251.17,0.0,-1.0,0.0,0.00026]
[1779050486818,46.22,78251.17,0.0,-1.0,0.0,0.00026]
[1779050487062,46.22,78251.17,0.0,-1.0,0.0,0.00026]
[1779050487090,46.22,78251.05,0.0,-1.0,0.0,0.00026]
[1779050487891,46.22,78251.05,0.0,-1.0,0.0,0.00026]
[1779050488059,46.22,78251.05,0.0,-1.0,0.0,0.00026]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,0.00026]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,0.00026]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,0.00026]
[1779050512715,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050512811,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050512875,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050513061,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050513071,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050513771,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050513809,46.22,78253.42,0.0,-1.0,0.0,0.00026]
[1779050519155,46.22,78252.77,0.0,-1.0,0.0,0.00026]
[1779050522204,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050522308,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050522323,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050522299,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050522568,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050523173,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050523310,46.22,78252.96,0.0,-1.0,0.0,0.00026]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,0.00026]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,0.00026]
[1779050536274,46.22,78252.16,0.0,-1.0,0.0,0.00026]
[1779050536403,46.22,78252.16,0.0,-1.0,0.0,0.00026]
[1779050536470,46.22,78252.16,0.0,-1.0,0.0,0.00026]
[1779050536562,46.22,78252.16,0.0,-1.0,0.0,0.00026]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,0.00026]
[1779050537523,46.22,78252.02,0.0,-1.0,0.0,0.00026]
[1779050537560,46.22,78252.02,0.0,-1.0,0.0,0.00026]
[1779050543323,46.22,78252.27,0.0,-1.0,0.0,0.00026]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,0.00026]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,0.00026]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,0.00026]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,0.00026]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,0.00026]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,0.00026]
[1779050582600,46.22,78253.89,0.0,-1.0,0.0,0.00026]
[1779050585326,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050585405,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050585353,46.22,78254.72,0.0,-1.0,0.0,0.00026]
[1779050585561,46.22,78254.72,0.0,-1.0,0.0,0.00026]
[1779050585631,46.22,78254.72,0.0,-1.0,0.0,0.00026]
[1779050585724,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050586498,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050586568,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050588810,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050588848,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050588911,46.22,78254.68,0.0,-1.0,0.0,0.00026]
[1779050592808,46.22,78254.32,0.0,-1.0,0.0,0.00026]
[1779050593113,46.22,78254.32,0.0,-1.0,0.0,0.00026]
[1779050593213,46.22,78255.07,0.0,-1.0,0.0,0.00026]
[1779050594809,46.22,78255.07,0.0,-1.0,0.0,0.00026]
[1779050594976,46.22,78255.07,0.0,-1.0,0.0,0.00026]
[1779050595077,46.22,78255.07,0.0,-1.0,0.0,0.00026]
[1779050598808,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050599026,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050599122,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050600812,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050601067,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050601127,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050602809,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050603069,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050603170,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050604811,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050604844,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050604911,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050606112,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050606309,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050608811,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050608941,46.22,78255.09,0.0,-1.0,0.0,0.00026]
[1779050609042,46.22,78254.7,0.0,-1.0,0.0,0.00026]
[1779050610809,46.22,78254.63,0.0,-1.0,0.0,0.00026]
[1779050611024,46.22,78254.63,0.0,-1.0,0.0,0.00026]
[1779050611125,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050612810,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050613027,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050613128,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050616810,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050617104,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050617155,46.22,78254.63,0.0,-1.0,0.0,0.00025]
[1779050620809,46.22,78254.54,0.0,-1.0,0.0,0.00025]
[1779050621049,46.22,78254.54,0.0,-1.0,0.0,0.00025]
[1779050621150,46.22,78254.55,0.0,-1.0,0.0,0.00025]
[1779050621873,46.22,78257.48,0.0,-1.0,0.0,0.00026]
[1779050622810,46.22,78257.48,0.0,-1.0,0.0,0.00026]
[1779050622905,46.22,78257.48,0.0,-1.0,0.0,0.00026]
[1779050622911,46.22,78256.73,0.0,-1.0,0.0,0.00026]
[1779050625289,46.22,78256.99,0.0,-1.0,0.0,0.00026]
[1779050625309,46.22,78256.99,0.0,-1.0,0.0,0.00026]
[1779050625442,46.22,78256.99,0.0,-1.0,0.0,0.00026]
[1779050625410,46.22,78259.98,0.0,-1.0,0.0,0.00026]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,0.00026]
[1779050626878,46.22,78263.85,0.0,-1.0,0.0,0.00026]
[1779050627060,46.22,78263.85,0.0,-1.0,0.0,0.00026]
[1779050628810,46.22,78264.21,0.0,-1.0,0.0,0.00026]
[1779050628967,46.22,78264.21,0.0,-1.0,0.0,0.00026]
[1779050629046,46.22,78264.21,0.0,-1.0,0.0,0.00026]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,0.00026]
[1779050632813,46.22,78266.78,0.0,-1.0,0.0,0.00027]
[1779050632935,46.22,78266.78,0.0,-1.0,0.0,0.00027]
[1779050632950,46.22,78266.84,0.0,-1.0,0.0,0.00027]
[1779050634323,46.22,78266.84,0.0,-1.0,0.0,0.00027]
[1779050634561,46.22,78266.83,0.0,-1.0,0.0,0.00027]
[1779050634810,46.22,78266.83,0.0,-1.0,0.0,0.00027]
[1779050634871,46.22,78266.83,0.0,-1.0,0.0,0.00027]
[1779050634964,46.22,78266.78,0.0,-1.0,0.0,0.00027]
[1779050638811,46.22,78266.79,0.0,-1.0,0.0,0.00027]
[1779050638930,46.22,78266.79,0.0,-1.0,0.0,0.00027]
[1779050638992,46.22,78267.11,0.0,-1.0,0.0,0.00027]
[1779050642812,46.22,78267.38,0.0,-1.0,0.0,0.00027]
[1779050643016,46.22,78267.38,0.0,-1.0,0.0,0.00027]
[1779050643020,46.22,78267.1,0.0,-1.0,0.0,0.00027]
[1779050646815,46.22,78267.93,0.0,-1.0,0.0,0.00027]
[1779050646998,46.22,78267.93,0.0,-1.0,0.0,0.00027]
[1779050647073,46.22,78267.93,0.0,-1.0,0.0,0.00027]
[1779050649880,46.22,78267.87,0.0,-1.0,0.0,0.00027]
[1779050650058,46.22,78267.87,0.0,-1.0,0.0,0.00027]
[1779050650812,46.22,78267.87,0.0,-1.0,0.0,0.00027]
[1779050650965,46.22,78267.87,0.0,-1.0,0.0,0.00027]
[1779050651076,46.22,78268.13,0.0,-1.0,0.0,0.00027]
[1779050652814,46.22,78268.25,0.0,-1.0,0.0,0.00027]
[1779050653068,46.22,78268.25,0.0,-1.0,0.0,0.00027]
[1779050653168,46.22,78268.25,0.0,-1.0,0.0,0.00027]
[1779050655104,46.22,78269.83,0.0,-1.0,0.0,0.00027]
[1779050656810,46.22,78270.47,0.0,-1.0,0.0,0.00027]
[1779050656823,46.22,78270.47,0.0,-1.0,0.0,0.00027]
[1779050657001,46.22,78270.47,0.0,-1.0,0.0,0.00027]
[1779050657058,46.22,78270.47,0.0,-1.0,0.0,0.00027]
[1779050657118,46.22,78270.5,0.0,-1.0,0.0,0.00027]
[1779050658814,46.22,78270.5,0.0,-1.0,0.0,0.00027]
[1779050659040,46.22,78270.5,0.0,-1.0,0.0,0.00027]
[1779050659132,46.22,78271.62,0.0,-1.0,0.0,0.00027]
[1779050662815,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050663119,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050663220,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050666811,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050667021,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,0.00027]
[1779050668812,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050669057,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050669157,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050672811,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050673084,46.22,78271.59,0.0,-1.0,0.0,0.00027]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,0.00027]
[1779050676252,46.22,78269.41,0.0,-1.0,0.0,0.00026]
[1779050676815,46.22,78269.41,0.0,-1.0,0.0,0.00026]
[1779050676948,46.22,78269.41,0.0,-1.0,0.0,0.00026]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,0.00026]
[1779050678667,46.22,78267.16,0.0,-1.0,0.0,0.00026]
[1779050678811,46.22,78267.16,0.0,-1.0,0.0,0.00026]
[1779050678919,46.22,78267.16,0.0,-1.0,0.0,0.00026]
[1779050679273,46.22,78266.93,0.0,-1.0,0.0,0.00026]
[1779050683301,46.22,78265.4,0.0,-1.0,0.0,0.00026]
[1779050684724,46.22,78264.62,0.0,-1.0,0.0,0.00026]
[1779050684810,46.22,78264.62,0.0,-1.0,0.0,0.00026]
[1779050684909,46.22,78264.62,0.0,-1.0,0.0,0.00026]
[1779050685315,46.22,78263.81,0.0,-1.0,0.0,0.00026]
[1779050685632,46.22,78263.81,0.0,-1.0,0.0,0.00026]
[1779050685808,46.22,78263.81,0.0,-1.0,0.0,0.00026]
[1779050686322,46.22,78261.5,0.0,-1.0,0.0,0.00026]
[1779050688336,46.22,78260.54,0.0,-1.0,0.0,0.00026]
[1779050688811,46.22,78260.54,0.0,-1.0,0.0,0.00026]
[1779050689118,46.22,78260.54,0.0,-1.0,0.0,0.00026]
[1779050689343,46.22,78260.17,0.0,-1.0,0.0,0.00026]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,0.00025]
[1779050692810,46.22,78258.45,0.0,-1.0,0.0,0.00025]
[1779050692955,46.22,78258.45,0.0,-1.0,0.0,0.00025]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,0.00025]
[1779050696815,46.22,78256.57,0.0,-1.0,0.0,0.00025]
[1779050696937,46.22,78256.57,0.0,-1.0,0.0,0.00025]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,0.00025]
[1779050698810,46.22,78256.28,0.0,-1.0,0.0,0.00025]
[1779050699118,46.22,78256.28,0.0,-1.0,0.0,0.00025]
[1779050699413,46.22,78256.35,0.0,-1.0,0.0,0.00025]
[1779050702811,46.22,78256.84,0.0,-1.0,0.0,0.00025]
[1779050703033,46.22,78256.84,0.0,-1.0,0.0,0.00025]
[1779050703077,46.22,78256.84,0.0,-1.0,0.0,0.00025]
[1779050704810,46.22,78256.88,0.0,-1.0,0.0,0.00025]
[1779050705237,46.22,78256.88,0.0,-1.0,0.0,0.00025]
[1779050705332,46.22,78256.88,0.0,-1.0,0.0,0.00025]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,0.00025]
[1779050709736,46.22,78254.74,0.0,-1.0,0.0,0.00025]
[1779050709807,46.22,78254.74,0.0,-1.0,0.0,0.00025]
[1779050715526,46.22,78255.16,0.0,-1.0,0.0,0.00025]
[1779050720562,46.22,78254.19,0.0,-1.0,0.0,0.00025]
[1779050731639,46.22,78254.53,0.0,-1.0,0.0,0.00025]
[1779050734660,46.22,78253.65,0.0,-1.0,0.0,0.00025]
[1779050738428,46.22,78253.31,0.0,-1.0,0.0,0.00024]
[1779050738815,46.22,78253.25,0.0,-1.0,0.0,0.00024]
[1779050738940,46.22,78253.25,0.0,-1.0,0.0,0.00024]
[1779050739036,46.22,78252.88,0.0,-1.0,0.0,0.00024]
[1779050742319,46.22,78253.05,0.0,-1.0,0.0,0.00024]
[1779050742560,46.22,78253.05,0.0,-1.0,0.0,0.00024]
[1779050742813,46.22,78253.05,0.0,-1.0,0.0,0.00024]
[1779050742923,46.22,78253.05,0.0,-1.0,0.0,0.00024]
[1779050743723,46.22,78253.34,0.0,-1.0,0.0,0.00024]
[1779050744812,46.22,78253.34,0.0,-1.0,0.0,0.00024]
[1779050745062,46.22,78253.34,0.0,-1.0,0.0,0.00024]
[1779050745160,46.22,78253.21,0.0,-1.0,0.0,0.00024]
[1779050748809,46.22,78253.21,0.0,-1.0,0.0,0.00024]
[1779050749036,46.22,78253.21,0.0,-1.0,0.0,0.00024]
[1779050749135,46.22,78253.48,0.0,-1.0,0.0,0.00025]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,0.00025]
[1779050750814,46.22,78256.58,0.0,-1.0,0.0,0.00025]
[1779050751031,46.22,78256.58,0.0,-1.0,0.0,0.00025]
[1779050751129,46.22,78259.73,0.0,-1.0,0.0,0.00025]
[1779050752810,46.22,78259.51,0.0,-1.0,0.0,0.00025]
[1779050752911,46.22,78259.51,0.0,-1.0,0.0,0.00025]
[1779050753011,46.22,78259.51,0.0,-1.0,0.0,0.00025]
[1779050755436,46.22,78259.55,0.0,-1.0,0.0,0.00025]
[1779050755561,46.22,78259.55,0.0,-1.0,0.0,0.00025]
[1779050756809,46.22,78259.24,0.0,-1.0,0.0,0.00025]
[1779050756856,46.22,78259.24,0.0,-1.0,0.0,0.00025]
[1779050756908,46.22,78259.64,0.0,-1.0,0.0,0.00025]
[1779050765878,46.22,78259.26,0.0,-1.0,0.0,0.00025]
[1779050772731,46.22,78259.58,0.0,-1.0,0.0,0.00025]
[1779050772812,46.22,78259.58,0.0,-1.0,0.0,0.00025]
[1779050786019,46.22,78259.69,0.0,-1.0,0.0,0.00025]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,0.00025]
[1779050794697,46.22,78259.91,0.0,-1.0,0.0,0.00025]
[1779050794810,46.22,78259.91,0.0,-1.0,0.0,0.00025]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,0.00025]
[1779050800813,46.22,78265.52,0.0,-1.0,0.0,0.00025]
[1779050800903,46.22,78265.52,0.0,-1.0,0.0,0.00025]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,0.00025]
[1779050802760,46.22,78266.2,0.0,-1.0,0.0,0.00025]
[1779050802817,46.22,78266.2,0.0,-1.0,0.0,0.00025]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,0.00025]
[1779050807232,46.22,78267.17,0.0,-1.0,0.0,0.00025]
[1779050807311,46.22,78267.17,0.0,-1.0,0.0,0.00025]
[1779050818243,46.22,78268.02,0.0,-1.0,0.0,0.00025]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,0.00026]
[1779050827306,46.22,78269.23,0.0,-1.0,0.0,0.00025]
[1779050829686,46.22,78269.23,0.0,-1.0,0.0,0.00025]
[1779050829809,46.22,78269.2,0.0,-1.0,0.0,0.00025]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,0.00025]
[1779050836369,46.22,78269.01,0.0,-1.0,0.0,0.00025]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,0.00025]
[1779050837867,46.22,78268.21,0.0,-1.0,0.0,0.00025]
[1779050838059,46.22,78268.21,0.0,-1.0,0.0,0.00025]
[1779050843419,46.22,78268.61,0.0,-1.0,0.0,0.00025]
[1779050849235,46.22,78268.76,0.0,-1.0,0.0,0.00025]
[1779050849309,46.22,78268.76,0.0,-1.0,0.0,0.00025]
[1779050851668,46.22,78268.76,0.0,-1.0,0.0,0.00025]
[1779050852685,46.22,78268.76,0.0,-1.0,0.0,0.00025]
[1779050851758,46.22,78268.76,0.0,-1.0,0.0,0.00025]
[1779050860538,46.22,78268.37,0.0,-1.0,0.0,0.00025]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,0.00025]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,0.00025]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,0.00025]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,0.00024]
[1779050870809,46.22,78261.76,0.0,-1.0,0.0,0.00024]
[1779050871059,46.22,78261.76,0.0,-1.0,0.0,0.00024]
[1779050871916,46.22,78261.59,0.0,-1.0,0.0,0.00024]
[1779050872058,46.22,78261.59,0.0,-1.0,0.0,0.00024]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,0.00024]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,0.00024]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,0.00024]
[1779050879957,46.22,78256.89,0.0,-1.0,0.0,0.00024]
[1779050880059,46.22,78256.89,0.0,-1.0,0.0,0.00024]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,0.00024]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,0.00024]
[1779050886722,46.22,78256.75,0.0,-1.0,0.0,0.00024]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,0.00024]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,0.00023]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,0.00023]
[1779050897001,46.22,78241.54,0.0,-1.0,0.0,0.00023]
[1779050897058,46.22,78241.54,0.0,-1.0,0.0,0.00023]
[1779050897102,46.22,78244.48,0.0,-1.0,0.0,0.00023]
[1779050897799,46.22,78245.84,0.0,-1.0,0.0,0.00023]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,0.00024]
[1779050901920,46.22,78251.83,0.0,-1.0,0.0,0.00024]
[1779050902059,46.22,78251.83,0.0,-1.0,0.0,0.00024]
[1779050902160,46.22,78255.16,0.0,-1.0,0.0,0.00024]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,0.00024]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,0.00023]
[1779050913174,46.22,78255.54,0.0,-1.0,0.0,0.00023]
[1779050913308,46.22,78255.54,0.0,-1.0,0.0,0.00023]
[1779050917939,46.22,78254.82,0.0,-1.0,0.0,0.00023]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,0.00024]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,0.00023]
[1779050929021,46.22,78255.92,0.0,-1.0,0.0,0.00024]
[1779050934345,46.22,78255.88,0.0,-1.0,0.0,0.00023]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,0.00024]
[1779050943257,46.22,78256.92,0.0,-1.0,0.0,0.00024]
[1779050943308,46.22,78256.92,0.0,-1.0,0.0,0.00024]
[1779050948255,46.22,78256.74,0.0,-1.0,0.0,0.00024]
[1779050948307,46.22,78256.74,0.0,-1.0,0.0,0.00024]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,0.00024]
[1779050954895,46.22,78257.11,0.0,-1.0,0.0,0.00024]
[1779050955059,46.22,78257.11,0.0,-1.0,0.0,0.00024]
[1779050955202,46.22,78256.21,0.0,-1.0,0.0,0.00024]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,0.00023]
[1779050961583,46.22,78254.98,0.0,-1.0,0.0,0.00023]
[1779050961809,46.22,78254.98,0.0,-1.0,0.0,0.00023]
[1779050962251,46.22,78253.54,0.0,-1.0,0.0,0.00023]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,0.00023]
[1779050966234,46.22,78254.38,0.0,-1.0,0.0,0.00023]
[1779050966309,46.22,78254.38,0.0,-1.0,0.0,0.00023]
[1779050966317,46.22,78253.27,0.0,-1.0,0.0,0.00023]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,0.00023]
[1779050973438,46.22,78254.0,0.0,-1.0,0.0,0.00023]
[1779050973446,46.22,78253.94,0.0,-1.0,0.0,0.00023]
[1779050974816,46.22,78253.94,0.0,-1.0,0.0,0.00023]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,0.00023]
[1779050976246,46.22,78254.08,0.0,-1.0,0.0,0.00023]
[1779050976309,46.22,78254.08,0.0,-1.0,0.0,0.00023]
[1779050980798,46.22,78252.6,0.0,-1.0,0.0,0.00023]
[1779050980811,46.22,78252.6,0.0,-1.0,0.0,0.00023]
[1779050981401,46.22,78252.6,0.0,-1.0,0.0,0.00023]
[1779050981875,46.22,78252.6,0.0,-1.0,0.0,0.00023]
[1779050982059,46.22,78252.6,0.0,-1.0,0.0,0.00023]
[1779050987443,46.22,78252.36,0.0,-1.0,0.0,0.00023]
[1779050993901,46.22,78252.95,0.0,-1.0,0.0,0.00023]
[1779050994058,46.22,78252.95,0.0,-1.0,0.0,0.00023]
[1779050996592,46.22,78253.27,0.0,-1.0,0.0,0.00023]
[1779050996652,46.22,78253.27,0.0,-1.0,0.0,0.00023]
[1779050996813,46.22,78253.27,0.0,-1.0,0.0,0.00023]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,0.00023]
[1779051002864,46.22,78253.51,0.0,-1.0,0.0,0.00023]
[1779051003062,46.22,78254.42,0.0,-1.0,0.0,0.00023]
[1779051003556,46.22,78259.09,0.0,-1.0,0.0,0.00023]
[1779051006327,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051006562,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051006570,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051006813,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051006661,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,0.00023]
[1779051017000,46.22,78260.65,0.0,-1.0,0.0,0.00024]
[1779051017058,46.22,78260.65,0.0,-1.0,0.0,0.00024]
[1779051020140,46.22,78260.58,0.0,-1.0,0.0,0.00024]
[1779051020221,46.22,78260.58,0.0,-1.0,0.0,0.00024]
[1779051020311,46.22,78260.58,0.0,-1.0,0.0,0.00024]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,0.00024]
[1779051022481,46.22,78260.74,0.0,-1.0,0.0,0.00024]
[1779051022561,46.22,78260.74,0.0,-1.0,0.0,0.00024]
[1779051030745,46.22,78259.83,0.0,-1.0,0.0,0.00023]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,0.00023]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,0.00023]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,0.00023]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,0.00023]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,0.00023]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,0.00023]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,0.00023]
[1779051067142,46.22,78259.82,0.0,-1.0,0.0,0.00023]
[1779051067316,46.22,78259.82,0.0,-1.0,0.0,0.00023]
[1779051070174,46.22,78260.3,0.0,-1.0,0.0,0.00023]
[1779051070187,46.22,78260.3,0.0,-1.0,0.0,0.00023]
[1779051070309,46.22,78260.3,0.0,-1.0,0.0,0.00023]
[1779051070333,46.22,78259.95,0.0,-1.0,0.0,0.00023]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,0.00023]
[1779051079718,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051079808,46.22,78259.8,0.0,-1.0,0.0,0.00023]
[1779051082476,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051082570,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051082613,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051082812,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051082903,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,0.00023]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,0.00023]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051107493,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051107562,46.22,78259.68,0.0,-1.0,0.0,0.00023]
[1779051110254,46.22,78259.69,0.0,-1.0,0.0,0.00023]
[1779051110323,46.22,78259.69,0.0,-1.0,0.0,0.00023]
[1779051110336,46.22,78259.69,0.0,-1.0,0.0,0.00023]
[1779051110565,46.22,78259.69,0.0,-1.0,0.0,0.00023]
[1779051110656,46.22,78259.69,0.0,-1.0,0.0,0.00023]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,0.00023]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,0.00023]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,0.00023]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,0.00023]
[1779051143532,46.22,78258.3,0.0,-1.0,0.0,0.00023]
[1779051145281,46.22,78258.29,0.0,-1.0,0.0,0.00023]
[1779051145308,46.22,78258.29,0.0,-1.0,0.0,0.00023]
[1779051147804,46.22,78258.22,0.0,-1.0,0.0,0.00023]
[1779051147924,46.22,78258.22,0.0,-1.0,0.0,0.00023]
[1779051147954,46.22,78258.29,0.0,-1.0,0.0,0.00023]
[1779051148066,46.22,78258.29,0.0,-1.0,0.0,0.00023]
[1779051149999,46.22,78258.29,0.0,-1.0,0.0,0.00023]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,0.00022]
[1779051150058,46.22,78255.55,0.0,-1.0,0.0,0.00022]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,0.00022]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,0.00022]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,0.00022]
[1779051158452,46.22,78257.96,0.0,-1.0,0.0,0.00022]
[1779051158561,46.22,78257.96,0.0,-1.0,0.0,0.00022]
[1779051158637,46.22,78261.34,0.0,-1.0,0.0,0.00022]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,0.00023]
[1779051161180,46.22,78262.16,0.0,-1.0,0.0,0.00022]
[1779051161310,46.22,78262.16,0.0,-1.0,0.0,0.00022]
[1779051161321,46.22,78262.16,0.0,-1.0,0.0,0.00022]
[1779051161564,46.22,78262.16,0.0,-1.0,0.0,0.00022]
[1779051161658,46.22,78262.11,0.0,-1.0,0.0,0.00022]
[1779051166693,46.22,78261.25,0.0,-1.0,0.0,0.00022]
[1779051171905,46.22,78260.19,0.0,-1.0,0.0,0.00022]
[1779051172006,46.22,78257.14,0.0,-1.0,0.0,0.00022]
[1779051172058,46.22,78257.14,0.0,-1.0,0.0,0.00022]
[1779051174393,46.22,78257.38,0.0,-1.0,0.0,0.00022]
[1779051174524,46.22,78257.38,0.0,-1.0,0.0,0.00022]
[1779051174561,46.22,78257.38,0.0,-1.0,0.0,0.00022]
[1779051174749,46.22,78257.66,0.0,-1.0,0.0,0.00022]
[1779051179784,46.22,78257.6,0.0,-1.0,0.0,0.00022]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,0.00022]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,0.00022]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,0.00022]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,0.00022]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,0.00022]
[1779051211670,46.22,78258.44,0.0,-1.0,0.0,0.00022]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051212241,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051212310,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051212813,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051213004,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051213061,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051212867,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051213401,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051213087,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051214137,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051214309,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051214352,46.22,78257.95,0.0,-1.0,0.0,0.00022]
[1779051220066,46.22,78257.97,0.0,-1.0,0.0,0.00022]
[1779051222976,46.22,78258.15,0.0,-1.0,0.0,0.00022]
[1779051223061,46.22,78258.15,0.0,-1.0,0.0,0.00022]
[1779051223054,46.22,78258.15,0.0,-1.0,0.0,0.00022]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,0.00021]
[1779051229377,46.22,78248.33,0.0,-1.0,0.0,0.00021]
[1779051229560,46.22,78248.33,0.0,-1.0,0.0,0.00021]
[1779051229728,46.22,78245.2,0.0,-1.0,0.0,0.00021]
[1779051231143,46.22,78243.07,0.0,-1.0,0.0,0.00021]
[1779051233811,46.22,78242.25,0.0,-1.0,0.0,0.00021]
[1779051233865,46.22,78242.25,0.0,-1.0,0.0,0.00021]
[1779051234063,46.22,78242.25,0.0,-1.0,0.0,0.00021]
[1779051233910,46.22,78241.99,0.0,-1.0,0.0,0.00021]
[1779051236557,46.22,78241.84,0.0,-1.0,0.0,0.00021]
[1779051236808,46.22,78241.84,0.0,-1.0,0.0,0.00021]
[1779051242220,46.22,78242.77,0.0,-1.0,0.0,0.00021]
[1779051244250,46.22,78242.77,0.0,-1.0,0.0,0.00021]
[1779051244312,46.22,78242.77,0.0,-1.0,0.0,0.00021]
[1779051244367,46.22,78242.77,0.0,-1.0,0.0,0.00021]
[1779051244564,46.22,78242.77,0.0,-1.0,0.0,0.00021]
[1779051244575,46.22,78242.88,0.0,-1.0,0.0,0.00021]
[1779051246810,46.22,78242.88,0.0,-1.0,0.0,0.00021]
[1779051246911,46.22,78248.97,0.0,-1.0,0.0,0.00021]
[1779051247255,46.22,78252.09,0.0,-1.0,0.0,0.00021]
[1779051248631,46.22,78252.09,0.0,-1.0,0.0,0.00021]
[1779051248716,46.22,78252.09,0.0,-1.0,0.0,0.00021]
[1779051248808,46.22,78252.09,0.0,-1.0,0.0,0.00021]
[1779051248909,46.22,78252.58,0.0,-1.0,0.0,0.00021]
[1779051251283,46.22,78255.58,0.0,-1.0,0.0,0.00022]
[1779051253102,46.22,78255.58,0.0,-1.0,0.0,0.00022]
[1779051253156,46.22,78256.42,0.0,-1.0,0.0,0.00022]
[1779051253312,46.22,78256.42,0.0,-1.0,0.0,0.00022]
[1779051253410,46.22,78256.3,0.0,-1.0,0.0,0.00022]
[1779051254172,46.22,78256.3,0.0,-1.0,0.0,0.00022]
[1779051254309,46.22,78256.3,0.0,-1.0,0.0,0.00022]
[1779051260346,46.22,78256.04,0.0,-1.0,0.0,0.00022]
[1779051262360,46.22,78254.09,0.0,-1.0,0.0,0.00021]
[1779051265891,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051266019,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051266058,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051266029,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051267607,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051267809,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,0.00021]
[1779051276458,46.22,78255.36,0.0,-1.0,0.0,0.00021]
[1779051278401,46.22,78254.92,0.0,-1.0,0.0,0.00021]
[1779051278509,46.22,78254.92,0.0,-1.0,0.0,0.00021]
[1779051278560,46.22,78254.92,0.0,-1.0,0.0,0.00021]
[1779051278671,46.22,78254.92,0.0,-1.0,0.0,0.00021]
[1779051278763,46.22,78254.91,0.0,-1.0,0.0,0.00021]
[1779051280652,46.22,78254.91,0.0,-1.0,0.0,0.00021]
[1779051280813,46.22,78254.91,0.0,-1.0,0.0,0.00021]
[1779051280906,46.22,78254.91,0.0,-1.0,0.0,0.00021]
[1779051280967,46.22,78254.91,0.0,-1.0,0.0,0.00021]
[1779051284807,46.22,78254.98,0.0,-1.0,0.0,0.00021]
[1779051285094,46.22,78254.98,0.0,-1.0,0.0,0.00021]
[1779051285132,46.22,78254.98,0.0,-1.0,0.0,0.00021]
[1779051288807,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051289132,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051288819,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051290810,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051290911,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051291216,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051294809,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051294922,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051295023,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051296809,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051297023,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051297124,46.22,78254.95,0.0,-1.0,0.0,0.00021]
[1779051298612,46.22,78253.81,0.0,-1.0,0.0,0.00021]
[1779051300813,46.22,78253.55,0.0,-1.0,0.0,0.00021]
[1779051300951,46.22,78253.55,0.0,-1.0,0.0,0.00021]
[1779051301052,46.22,78253.23,0.0,-1.0,0.0,0.00021]
[1779051302615,46.22,78252.59,0.0,-1.0,0.0,0.00021]
[1779051302810,46.22,78252.59,0.0,-1.0,0.0,0.00021]
[1779051302901,46.22,78252.59,0.0,-1.0,0.0,0.00021]
[1779051303002,46.22,78253.84,0.0,-1.0,0.0,0.00021]
[1779051306811,46.22,78254.17,0.0,-1.0,0.0,0.00021]
[1779051307050,46.22,78254.17,0.0,-1.0,0.0,0.00021]
[1779051307151,46.22,78254.17,0.0,-1.0,0.0,0.00021]
[1779051310808,46.22,78254.2,0.0,-1.0,0.0,0.00021]
[1779051310942,46.22,78254.2,0.0,-1.0,0.0,0.00021]
[1779051311043,46.22,78254.14,0.0,-1.0,0.0,0.00021]
[1779051314053,46.22,78254.05,0.0,-1.0,0.0,0.00021]
[1779051314058,46.22,78254.05,0.0,-1.0,0.0,0.00021]
[1779051314809,46.22,78254.05,0.0,-1.0,0.0,0.00021]
[1779051315063,46.22,78254.05,0.0,-1.0,0.0,0.00021]
[1779051315159,46.22,78253.73,0.0,-1.0,0.0,0.00021]
[1779051316812,46.22,78254.49,0.0,-1.0,0.0,0.00021]
[1779051316936,46.22,78254.49,0.0,-1.0,0.0,0.00021]
[1779051317037,46.22,78254.29,0.0,-1.0,0.0,0.00021]
[1779051318809,46.22,78254.58,0.0,-1.0,0.0,0.00021]
[1779051319045,46.22,78254.58,0.0,-1.0,0.0,0.00021]
[1779051319061,46.22,78254.58,0.0,-1.0,0.0,0.00021]
[1779051322809,46.22,78254.69,0.0,-1.0,0.0,0.00021]
[1779051322929,46.22,78254.69,0.0,-1.0,0.0,0.00021]
[1779051323030,46.22,78255.13,0.0,-1.0,0.0,0.00021]
[1779051324811,46.22,78255.28,0.0,-1.0,0.0,0.00021]
[1779051325025,46.22,78255.28,0.0,-1.0,0.0,0.00021]
[1779051325049,46.22,78255.8,0.0,-1.0,0.0,0.00021]
[1779051328813,46.22,78256.57,0.0,-1.0,0.0,0.00021]
[1779051328880,46.22,78256.57,0.0,-1.0,0.0,0.00021]
[1779051328910,46.22,78257.48,0.0,-1.0,0.0,0.00021]
[1779051329484,46.22,78257.48,0.0,-1.0,0.0,0.00021]
[1779051329566,46.22,78257.48,0.0,-1.0,0.0,0.00021]
[1779051330811,46.22,78256.87,0.0,-1.0,0.0,0.00021]
[1779051330950,46.22,78256.87,0.0,-1.0,0.0,0.00021]
[1779051331051,46.22,78257.61,0.0,-1.0,0.0,0.00021]
[1779051334815,46.22,78257.64,0.0,-1.0,0.0,0.00021]
[1779051335076,46.22,78257.64,0.0,-1.0,0.0,0.00021]
[1779051335176,46.22,78257.64,0.0,-1.0,0.0,0.00021]
[1779051338811,46.22,78257.82,0.0,-1.0,0.0,0.00021]
[1779051338935,46.22,78257.82,0.0,-1.0,0.0,0.00021]
[1779051339036,46.22,78257.61,0.0,-1.0,0.0,0.00021]
[1779051342050,46.22,78257.29,0.0,-1.0,0.0,0.00021]
[1779051342059,46.22,78257.29,0.0,-1.0,0.0,0.00021]
[1779051348195,46.22,78257.93,0.0,-1.0,0.0,0.00021]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,0.00021]
[1779051351155,46.22,78255.77,0.0,-1.0,0.0,0.00021]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,0.00021]
[1779051351301,46.22,78254.15,0.0,-1.0,0.0,0.00021]
[1779051351309,46.22,78254.15,0.0,-1.0,0.0,0.00021]
[1779051351438,46.22,78254.15,0.0,-1.0,0.0,0.00021]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,0.00021]
[1779051352991,46.22,78251.33,0.0,-1.0,0.0,0.00021]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,0.0002]
[1779051354413,46.22,78249.91,0.0,-1.0,0.0,0.0002]
[1779051354559,46.22,78249.91,0.0,-1.0,0.0,0.0002]
[1779051354812,46.22,78249.91,0.0,-1.0,0.0,0.0002]
[1779051354948,46.22,78249.91,0.0,-1.0,0.0,0.0002]
[1779051355007,46.22,78250.45,0.0,-1.0,0.0,0.0002]
[1779051358814,46.22,78250.27,0.0,-1.0,0.0,0.0002]
[1779051359009,46.22,78250.27,0.0,-1.0,0.0,0.0002]
[1779051359034,46.22,78250.34,0.0,-1.0,0.0,0.0002]
[1779051361048,46.22,78251.3,0.0,-1.0,0.0,0.00021]
[1779051362818,46.22,78251.11,0.0,-1.0,0.0,0.00021]
[1779051362874,46.22,78251.11,0.0,-1.0,0.0,0.00021]
[1779051363062,46.22,78251.62,0.0,-1.0,0.0,0.00021]
[1779051363791,46.22,78251.62,0.0,-1.0,0.0,0.00021]
[1779051363809,46.22,78251.62,0.0,-1.0,0.0,0.00021]
[1779051366812,46.22,78251.21,0.0,-1.0,0.0,0.00021]
[1779051367115,46.22,78251.21,0.0,-1.0,0.0,0.00021]
[1779051367196,46.22,78252.41,0.0,-1.0,0.0,0.00021]
[1779051370812,46.22,78252.71,0.0,-1.0,0.0,0.00021]
[1779051371176,46.22,78252.71,0.0,-1.0,0.0,0.00021]
[1779051371118,46.22,78253.06,0.0,-1.0,0.0,0.00021]
[1779051374811,46.22,78252.99,0.0,-1.0,0.0,0.00021]
[1779051375062,46.22,78252.99,0.0,-1.0,0.0,0.00021]
[1779051375146,46.22,78252.2,0.0,-1.0,0.0,0.00021]
[1779051376813,46.22,78252.31,0.0,-1.0,0.0,0.00021]
[1779051377016,46.22,78252.31,0.0,-1.0,0.0,0.00021]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,0.00021]
[1779051378529,46.22,78252.48,0.0,-1.0,0.0,0.00021]
[1779051378564,46.22,78252.48,0.0,-1.0,0.0,0.00021]
[1779051380814,46.22,78252.19,0.0,-1.0,0.0,0.00021]
[1779051381077,46.22,78252.19,0.0,-1.0,0.0,0.00021]
[1779051381188,46.22,78252.28,0.0,-1.0,0.0,0.00021]
[1779051386223,46.22,78251.68,0.0,-1.0,0.0,0.00021]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,0.0002]
[1779051397300,46.22,78252.04,0.0,-1.0,0.0,0.0002]
[1779051402335,46.22,78252.01,0.0,-1.0,0.0,0.0002]
[1779051408377,46.22,78251.79,0.0,-1.0,0.0,0.0002]
[1779051413417,46.22,78251.76,0.0,-1.0,0.0,0.0002]
[1779051418453,46.22,78251.96,0.0,-1.0,0.0,0.0002]
[1779051423971,46.22,78251.96,0.0,-1.0,0.0,0.0002]
[1779051424047,46.22,78251.96,0.0,-1.0,0.0,0.0002]
[1779051424057,46.22,78251.96,0.0,-1.0,0.0,0.0002]
[1779051424187,46.22,78251.96,0.0,-1.0,0.0,0.0002]
[1779051424195,46.22,78251.92,0.0,-1.0,0.0,0.0002]
[1779051427120,46.22,78251.78,0.0,-1.0,0.0,0.0002]
[1779051427309,46.22,78251.88,0.0,-1.0,0.0,0.0002]
[1779051432552,46.22,78251.88,0.0,-1.0,0.0,0.0002]
[1779051437587,46.22,78251.71,0.0,-1.0,0.0,0.0002]
[1779051442622,46.22,78252.1,0.0,-1.0,0.0,0.0002]
[1779051447657,46.22,78252.66,0.0,-1.0,0.0,0.0002]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,0.0002]
[1779051456721,46.22,78253.14,0.0,-1.0,0.0,0.0002]
[1779051458160,46.22,78252.32,0.0,-1.0,0.0,0.0002]
[1779051458884,46.22,78252.32,0.0,-1.0,0.0,0.0002]
[1779051459060,46.22,78252.32,0.0,-1.0,0.0,0.0002]
[1779051464777,46.22,78252.61,0.0,-1.0,0.0,0.0002]
[1779051470819,46.22,78252.74,0.0,-1.0,0.0,0.0002]
[1779051475856,46.22,78252.88,0.0,-1.0,0.0,0.0002]
[1779051480891,46.22,78252.78,0.0,-1.0,0.0,0.0002]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,0.00021]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,0.00021]
[1779051486244,46.22,78263.73,0.0,-1.0,0.0,0.00021]
[1779051486449,46.22,78263.73,0.0,-1.0,0.0,0.00021]
[1779051486560,46.22,78263.73,0.0,-1.0,0.0,0.00021]
[1779051491969,46.22,78263.88,0.0,-1.0,0.0,0.00021]
[1779051496518,46.22,78263.6,0.0,-1.0,0.0,0.00021]
[1779051496561,46.22,78263.6,0.0,-1.0,0.0,0.00021]
[1779051502039,46.22,78263.87,0.0,-1.0,0.0,0.00021]
[1779051507121,46.22,78263.97,0.0,-1.0,0.0,0.00021]
[1779051507310,46.22,78263.97,0.0,-1.0,0.0,0.00021]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,0.0002]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,0.0002]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,0.0002]
[1779051533258,46.22,78263.16,0.0,-1.0,0.0,0.0002]
[1779051533501,46.22,78263.16,0.0,-1.0,0.0,0.0002]
[1779051536810,46.22,78263.11,0.0,-1.0,0.0,0.0002]
[1779051537493,46.22,78263.11,0.0,-1.0,0.0,0.0002]
[1779051537564,46.22,78263.11,0.0,-1.0,0.0,0.0002]
[1779051537653,46.22,78263.11,0.0,-1.0,0.0,0.0002]
[1779051541215,46.22,78263.11,0.0,-1.0,0.0,0.0002]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,0.0002]
[1779051554405,46.22,78262.93,0.0,-1.0,0.0,0.0002]
[1779051559440,46.22,78262.93,0.0,-1.0,0.0,0.0002]
[1779051567496,46.22,78262.58,0.0,-1.0,0.0,0.0002]
[1779051573538,46.22,78262.41,0.0,-1.0,0.0,0.0002]
[1779051576702,46.22,78263.55,0.0,-1.0,0.0,0.0002]
[1779051576812,46.22,78263.55,0.0,-1.0,0.0,0.0002]
[1779051576838,46.22,78264.23,0.0,-1.0,0.0,0.0002]
[1779051578885,46.22,78263.92,0.0,-1.0,0.0,0.0002]
[1779051584615,46.22,78264.12,0.0,-1.0,0.0,0.0002]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,0.0002]
[1779051592671,46.22,78265.49,0.0,-1.0,0.0,0.0002]
[1779051594685,46.22,78264.18,0.0,-1.0,0.0,0.0002]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,0.00019]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,0.00018]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,0.00018]
[1779051601012,46.22,78237.77,0.0,-1.0,0.0,0.00018]
[1779051601065,46.22,78236.13,0.0,-1.0,0.0,0.00018]
[1779051601735,46.22,78231.16,0.0,-1.0,0.0,0.00018]
[1779051602742,46.22,78229.93,0.0,-1.0,0.0,0.00018]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,0.00018]
[1779051604742,46.22,78233.51,0.0,-1.0,0.0,0.00018]
[1779051604852,46.22,78233.51,0.0,-1.0,0.0,0.00018]
[1779051604876,46.22,78233.67,0.0,-1.0,0.0,0.00018]
[1779051605763,46.22,78238.05,0.0,-1.0,0.0,0.00018]
[1779051606809,46.22,78238.05,0.0,-1.0,0.0,0.00018]
[1779051607139,46.22,78238.05,0.0,-1.0,0.0,0.00018]
[1779051607240,46.22,78238.62,0.0,-1.0,0.0,0.00018]
[1779051608810,46.22,78238.62,0.0,-1.0,0.0,0.00018]
[1779051609089,46.22,78238.62,0.0,-1.0,0.0,0.00018]
[1779051609190,46.22,78238.62,0.0,-1.0,0.0,0.00018]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,0.00018]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,0.00018]
[1779051612814,46.22,78237.51,0.0,-1.0,0.0,0.00018]
[1779051613010,46.22,78237.51,0.0,-1.0,0.0,0.00018]
[1779051613025,46.22,78237.68,0.0,-1.0,0.0,0.00018]
[1779051616808,46.22,78237.95,0.0,-1.0,0.0,0.00018]
[1779051617072,46.22,78237.95,0.0,-1.0,0.0,0.00018]
[1779051617150,46.22,78237.95,0.0,-1.0,0.0,0.00018]
[1779051620808,46.22,78238.05,0.0,-1.0,0.0,0.00018]
[1779051620850,46.22,78238.05,0.0,-1.0,0.0,0.00018]
[1779051620870,46.22,78238.08,0.0,-1.0,0.0,0.00018]
[1779051624808,46.22,78238.21,0.0,-1.0,0.0,0.00018]
[1779051624929,46.22,78238.21,0.0,-1.0,0.0,0.00018]
[1779051625030,46.22,78238.33,0.0,-1.0,0.0,0.00018]
[1779051626808,46.22,78238.33,0.0,-1.0,0.0,0.00018]
[1779051626956,46.22,78238.33,0.0,-1.0,0.0,0.00018]
[1779051627057,46.22,78238.25,0.0,-1.0,0.0,0.00018]
[1779051628809,46.22,78238.3,0.0,-1.0,0.0,0.00018]
[1779051629000,46.22,78238.3,0.0,-1.0,0.0,0.00018]
[1779051629026,46.22,78238.25,0.0,-1.0,0.0,0.00018]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,0.00018]
[1779051632809,46.22,78238.57,0.0,-1.0,0.0,0.00018]
[1779051633006,46.22,78238.57,0.0,-1.0,0.0,0.00018]
[1779051633106,46.22,78238.57,0.0,-1.0,0.0,0.00018]
[1779051634811,46.22,78238.9,0.0,-1.0,0.0,0.00018]
[1779051635042,46.22,78238.9,0.0,-1.0,0.0,0.00018]
[1779051635072,46.22,78238.77,0.0,-1.0,0.0,0.00018]
[1779051638808,46.22,78238.73,0.0,-1.0,0.0,0.00018]
[1779051638989,46.22,78238.73,0.0,-1.0,0.0,0.00018]
[1779051639090,46.22,78238.73,0.0,-1.0,0.0,0.00018]
[1779051640809,46.22,78238.73,0.0,-1.0,0.0,0.00018]
[1779051641012,46.22,78238.73,0.0,-1.0,0.0,0.00018]
[1779051641013,46.22,78238.69,0.0,-1.0,0.0,0.00018]
[1779051642808,46.22,78238.69,0.0,-1.0,0.0,0.00018]
[1779051642900,46.22,78238.69,0.0,-1.0,0.0,0.00018]
[1779051643001,46.22,78238.69,0.0,-1.0,0.0,0.00018]
[1779051647055,46.22,78239.84,0.0,-1.0,0.0,0.00018]
[1779051652090,46.22,78240.85,0.0,-1.0,0.0,0.00018]
[1779051653510,46.22,78240.85,0.0,-1.0,0.0,0.00018]
[1779051653559,46.22,78241.25,0.0,-1.0,0.0,0.00018]
[1779051653578,46.22,78241.25,0.0,-1.0,0.0,0.00018]
[1779051654104,46.22,78241.29,0.0,-1.0,0.0,0.00018]
[1779051654808,46.22,78241.29,0.0,-1.0,0.0,0.00018]
[1779051656808,46.22,78240.81,0.0,-1.0,0.0,0.00018]
[1779051657000,46.22,78240.81,0.0,-1.0,0.0,0.00018]
[1779051657125,46.22,78242.01,0.0,-1.0,0.0,0.00018]
[1779051659709,46.22,78241.64,0.0,-1.0,0.0,0.00018]
[1779051660809,46.22,78241.56,0.0,-1.0,0.0,0.00018]
[1779051660975,46.22,78241.56,0.0,-1.0,0.0,0.00018]
[1779051661053,46.22,78241.56,0.0,-1.0,0.0,0.00018]
[1779051662531,46.22,78241.56,0.0,-1.0,0.0,0.00018]
[1779051662563,46.22,78241.56,0.0,-1.0,0.0,0.00018]
[1779051664809,46.22,78241.48,0.0,-1.0,0.0,0.00018]
[1779051664961,46.22,78241.48,0.0,-1.0,0.0,0.00018]
[1779051665181,46.22,78241.23,0.0,-1.0,0.0,0.00018]
[1779051666810,46.22,78241.18,0.0,-1.0,0.0,0.00018]
[1779051667043,46.22,78241.18,0.0,-1.0,0.0,0.00018]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,0.00018]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,0.00018]
[1779051674584,46.22,78242.97,0.0,-1.0,0.0,0.00018]
[1779051674809,46.22,78242.97,0.0,-1.0,0.0,0.00018]
[1779051680288,46.22,78242.64,0.0,-1.0,0.0,0.00018]
[1779051685323,46.22,78243.26,0.0,-1.0,0.0,0.00018]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,0.00018]
[1779051694800,46.22,78243.72,0.0,-1.0,0.0,0.00018]
[1779051694811,46.22,78243.72,0.0,-1.0,0.0,0.00018]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,0.00018]
[1779051712699,46.22,78243.22,0.0,-1.0,0.0,0.00018]
[1779051712811,46.22,78243.22,0.0,-1.0,0.0,0.00018]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,0.00018]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,0.00019]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,0.00019]
[1779051717700,46.22,78257.21,0.0,-1.0,0.0,0.00019]
[1779051717810,46.22,78257.21,0.0,-1.0,0.0,0.00019]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,0.00019]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,0.00019]
[1779051724598,46.22,78258.95,0.0,-1.0,0.0,0.00019]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,0.00019]
[1779051732654,46.22,78247.91,0.0,-1.0,0.0,0.00018]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,0.00018]
[1779051735120,46.22,78246.32,0.0,-1.0,0.0,0.00018]
[1779051735310,46.22,78246.32,0.0,-1.0,0.0,0.00018]
[1779051742724,46.22,78242.76,0.0,-1.0,0.0,0.00018]
[1779051745648,46.22,78242.32,0.0,-1.0,0.0,0.00018]
[1779051744738,46.22,78241.49,0.0,-1.0,0.0,0.00018]
[1779051745810,46.22,78241.49,0.0,-1.0,0.0,0.00018]
[1779051748766,46.22,78240.71,0.0,-1.0,0.0,0.00018]
[1779051755815,46.22,78241.27,0.0,-1.0,0.0,0.00018]
[1779051758839,46.22,78240.24,0.0,-1.0,0.0,0.00017]
[1779051760224,46.22,78240.24,0.0,-1.0,0.0,0.00017]
[1779051760309,46.22,78240.24,0.0,-1.0,0.0,0.00017]
[1779051760319,46.22,78236.56,0.0,-1.0,0.0,0.00017]
[1779051762867,46.22,78235.78,0.0,-1.0,0.0,0.00017]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,0.00017]
[1779051764881,46.22,78226.27,0.0,-1.0,0.0,0.00017]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,0.00016]
[1779051766895,46.22,78222.29,0.0,-1.0,0.0,0.00016]
[1779051769308,46.22,78221.8,0.0,-1.0,0.0,0.00016]
[1779051769569,46.22,78221.8,0.0,-1.0,0.0,0.00016]
[1779051774955,46.22,78221.43,0.0,-1.0,0.0,0.00016]
[1779051776575,46.22,78221.43,0.0,-1.0,0.0,0.00016]
[1779051776810,46.22,78221.76,0.0,-1.0,0.0,0.00016]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,0.00016]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,0.00016]
[1779051787014,46.22,78219.1,0.0,-1.0,0.0,0.00016]
[1779051787061,46.22,78219.1,0.0,-1.0,0.0,0.00016]
[1779051793081,46.22,78212.27,0.0,-1.0,0.0,0.00016]
[1779051794088,46.22,78209.61,0.0,-1.0,0.0,0.00016]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,0.00016]
[1779051796906,46.22,78210.25,0.0,-1.0,0.0,0.00016]
[1779051797062,46.22,78210.25,0.0,-1.0,0.0,0.00016]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,0.00016]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,0.00016]
[1779051812150,46.22,78210.83,0.0,-1.0,0.0,0.00016]
[1779051812310,46.22,78210.83,0.0,-1.0,0.0,0.00016]
[1779051812362,46.22,78210.71,0.0,-1.0,0.0,0.00015]
[1779051820093,46.22,78210.31,0.0,-1.0,0.0,0.00015]
[1779051820307,46.22,78210.31,0.0,-1.0,0.0,0.00015]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,0.00015]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,0.00015]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,0.00015]
[1779051835868,46.22,78211.88,0.0,-1.0,0.0,0.00015]
[1779051836061,46.22,78211.88,0.0,-1.0,0.0,0.00015]
[1779051841417,46.22,78211.45,0.0,-1.0,0.0,0.00015]
[1779051846452,46.22,78210.75,0.0,-1.0,0.0,0.00015]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,0.00015]
[1779051854930,46.22,78209.57,0.0,-1.0,0.0,0.00015]
[1779051855060,46.22,78209.57,0.0,-1.0,0.0,0.00015]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,0.00015]
[1779051863929,46.22,78209.44,0.0,-1.0,0.0,0.00015]
[1779051864061,46.22,78209.44,0.0,-1.0,0.0,0.00015]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,0.00015]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,0.00015]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,0.00015]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,0.00015]
[1779051880575,46.22,78210.91,0.0,-1.0,0.0,0.00015]
[1779051880809,46.22,78211.2,0.0,-1.0,0.0,0.00015]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,0.00015]
[1779051887719,46.22,78212.78,0.0,-1.0,0.0,0.00015]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,0.00015]
[1779051887811,46.22,78213.8,0.0,-1.0,0.0,0.00015]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,0.00015]
[1779051892423,46.22,78217.09,0.0,-1.0,0.0,0.00015]
[1779051892561,46.22,78217.09,0.0,-1.0,0.0,0.00015]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,0.00016]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,0.00016]
[1779051899824,46.22,78221.04,0.0,-1.0,0.0,0.00016]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,0.00019]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,0.00019]
[1779051903853,46.22,78219.19,0.0,-1.0,0.0,0.00016]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,0.00016]
[1779051907748,46.22,78219.16,0.0,-1.0,0.0,0.00016]
[1779051907812,46.22,78219.16,0.0,-1.0,0.0,0.00016]
[1779051913026,46.22,78219.05,0.0,-1.0,0.0,0.00016]
[1779051913061,46.22,78219.05,0.0,-1.0,0.0,0.00016]
[1779051919291,46.22,78219.11,0.0,-1.0,0.0,0.00016]
[1779051919318,46.22,78219.11,0.0,-1.0,0.0,0.00016]
[1779051925000,46.22,78219.34,0.0,-1.0,0.0,0.00016]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,0.00016]
[1779051929304,46.22,78222.29,0.0,-1.0,0.0,0.00016]
[1779051929559,46.22,78222.29,0.0,-1.0,0.0,0.00016]
[1779051929660,46.22,78220.21,0.0,-1.0,0.0,0.00016]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,0.00015]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,0.00015]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,0.00015]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,0.00015]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,0.00015]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,0.00015]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,0.00015]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,0.00015]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,0.00015]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,0.00015]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,0.00015]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,0.00015]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,0.00015]
[1779051975404,46.22,78221.52,0.0,-1.0,0.0,0.00015]
[1779051975562,46.22,78221.52,0.0,-1.0,0.0,0.00015]
[1779051975662,46.22,78220.59,0.0,-1.0,0.0,0.00015]
[1779051983406,46.22,78220.51,0.0,-1.0,0.0,0.00015]
[1779051988441,46.22,78220.48,0.0,-1.0,0.0,0.00015]
[1779051990243,46.22,78220.4,0.0,-1.0,0.0,0.00015]
[1779051990313,46.22,78220.4,0.0,-1.0,0.0,0.00015]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,0.00015]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,0.00015]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,0.00015]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,0.00015]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,0.00015]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,0.00015]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,0.00015]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,0.00015]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,0.00015]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,0.00015]
[1779052036131,46.22,78220.25,0.0,-1.0,0.0,0.00015]
[1779052036310,46.22,78220.25,0.0,-1.0,0.0,0.00015]
[1779052041814,46.22,78220.25,0.0,-1.0,0.0,0.00015]
[1779052046849,46.22,78219.73,0.0,-1.0,0.0,0.00015]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,0.00015]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,0.00015]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,0.00015]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,0.00015]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,0.00015]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,0.00015]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,0.00015]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,0.00015]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,0.00015]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,0.00015]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,0.00015]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,0.00015]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,0.00015]
[1779052104256,46.22,78220.64,0.0,-1.0,0.0,0.00015]
[1779052109291,46.22,78220.32,0.0,-1.0,0.0,0.00015]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,0.00015]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,0.00015]
[1779052116176,46.22,78219.52,0.0,-1.0,0.0,0.00015]
[1779052116312,46.22,78219.52,0.0,-1.0,0.0,0.00015]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,0.00015]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,0.00015]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,0.00015]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,0.00015]
[1779052130264,46.22,78222.49,0.0,-1.0,0.0,0.00015]
[1779052130311,46.22,78222.49,0.0,-1.0,0.0,0.00015]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,0.00015]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,0.00015]
[1779052134495,46.22,78227.66,0.0,-1.0,0.0,0.00015]
[1779052134563,46.22,78227.66,0.0,-1.0,0.0,0.00015]
[1779052134593,46.22,78228.5,0.0,-1.0,0.0,0.00015]
[1779052140508,46.22,78228.04,0.0,-1.0,0.0,0.00015]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,0.00015]
[1779052142921,46.22,78225.1,0.0,-1.0,0.0,0.00015]
[1779052143061,46.22,78225.1,0.0,-1.0,0.0,0.00015]
[1779052148564,46.22,78225.92,0.0,-1.0,0.0,0.00015]
[1779052152592,46.22,78226.63,0.0,-1.0,0.0,0.00015]
[1779052155613,46.22,78227.35,0.0,-1.0,0.0,0.00015]
[1779052157953,46.22,78227.16,0.0,-1.0,0.0,0.00015]
[1779052158060,46.22,78227.16,0.0,-1.0,0.0,0.00015]
[1779052163669,46.22,78227.14,0.0,-1.0,0.0,0.00015]
[1779052168704,46.22,78226.85,0.0,-1.0,0.0,0.00015]
[1779052171291,46.22,78226.97,0.0,-1.0,0.0,0.00015]
[1779052171310,46.22,78226.97,0.0,-1.0,0.0,0.00015]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,0.00015]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,0.00015]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,0.00015]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,0.00015]
[1779052188229,46.22,78227.59,0.0,-1.0,0.0,0.00015]
[1779052188309,46.22,78227.59,0.0,-1.0,0.0,0.00015]
[1779052193694,46.22,78227.4,0.0,-1.0,0.0,0.00015]
[1779052194819,46.22,78227.4,0.0,-1.0,0.0,0.00015]
[1779052194957,46.22,78227.4,0.0,-1.0,0.0,0.00015]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,0.00015]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,0.00015]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,0.00015]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,0.00015]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,0.00015]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,0.00015]
[1779052226125,46.22,78227.35,0.0,-1.0,0.0,0.00015]
[1779052226310,46.22,78227.37,0.0,-1.0,0.0,0.00015]
[1779052228351,46.22,78227.45,0.0,-1.0,0.0,0.00015]
[1779052228491,46.22,78227.45,0.0,-1.0,0.0,0.00015]
[1779052228563,46.22,78227.45,0.0,-1.0,0.0,0.00015]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,0.00015]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,0.00014]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,0.00015]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,0.00015]
[1779052237543,46.22,78235.88,0.0,-1.0,0.0,0.00015]
[1779052237558,46.22,78235.88,0.0,-1.0,0.0,0.00015]
[1779052239291,46.22,78235.55,0.0,-1.0,0.0,0.00015]
[1779052239313,46.22,78235.55,0.0,-1.0,0.0,0.00015]
[1779052239370,46.22,78235.55,0.0,-1.0,0.0,0.00015]
[1779052239563,46.22,78235.55,0.0,-1.0,0.0,0.00015]
[1779052239661,46.22,78235.82,0.0,-1.0,0.0,0.00015]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,0.00015]
[1779052247408,46.22,78236.15,0.0,-1.0,0.0,0.00015]
[1779052247561,46.22,78236.15,0.0,-1.0,0.0,0.00015]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,0.00015]
[1779052253875,46.22,78238.8,0.0,-1.0,0.0,0.00015]
[1779052254061,46.22,78238.8,0.0,-1.0,0.0,0.00015]
[1779052254161,46.22,78240.75,0.0,-1.0,0.0,0.00015]
[1779052255828,46.22,78241.49,0.0,-1.0,0.0,0.00015]
[1779052255950,46.22,78241.49,0.0,-1.0,0.0,0.00015]
[1779052256063,46.22,78241.49,0.0,-1.0,0.0,0.00015]
[1779052256160,46.22,78241.49,0.0,-1.0,0.0,0.00015]
[1779052261355,46.22,78242.02,0.0,-1.0,0.0,0.00015]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,0.00015]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,0.00015]
[1779052278640,46.22,78242.32,0.0,-1.0,0.0,0.00015]
[1779052278808,46.22,78242.32,0.0,-1.0,0.0,0.00015]
[1779052281019,46.22,78243.4,0.0,-1.0,0.0,0.00015]
[1779052281029,46.22,78243.4,0.0,-1.0,0.0,0.00015]
[1779052281060,46.22,78243.4,0.0,-1.0,0.0,0.00015]
[1779052281120,46.22,78243.62,0.0,-1.0,0.0,0.00015]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,0.00015]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,0.00015]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,0.00015]
[1779052305046,46.22,78244.98,0.0,-1.0,0.0,0.00015]
[1779052305058,46.22,78244.98,0.0,-1.0,0.0,0.00015]
[1779052307283,46.22,78245.02,0.0,-1.0,0.0,0.00015]
[1779052307313,46.22,78245.02,0.0,-1.0,0.0,0.00015]
[1779052307391,46.22,78245.02,0.0,-1.0,0.0,0.00015]
[1779052307566,46.22,78245.02,0.0,-1.0,0.0,0.00015]
[1779052307681,46.22,78244.88,0.0,-1.0,0.0,0.00015]
[1779052312716,46.22,78244.92,0.0,-1.0,0.0,0.00015]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,0.00015]
[1779052317671,46.22,78243.28,0.0,-1.0,0.0,0.00015]
[1779052317810,46.22,78243.28,0.0,-1.0,0.0,0.00015]
[1779052323793,46.22,78243.12,0.0,-1.0,0.0,0.00015]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,0.00015]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,0.00015]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,0.00015]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,0.00015]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,0.00015]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,0.00015]
[1779052358246,46.22,78242.93,0.0,-1.0,0.0,0.00015]
[1779052358309,46.22,78242.89,0.0,-1.0,0.0,0.00015]
[1779052360692,46.22,78242.82,0.0,-1.0,0.0,0.00015]
[1779052360807,46.22,78242.82,0.0,-1.0,0.0,0.00015]
[1779052361062,46.22,78242.82,0.0,-1.0,0.0,0.00015]
[1779052361106,46.22,78242.89,0.0,-1.0,0.0,0.00015]
[1779052367094,46.22,78242.93,0.0,-1.0,0.0,0.00015]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,0.00015]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,0.00015]
[1779052374283,46.22,78245.59,0.0,-1.0,0.0,0.00015]
[1779052374144,46.22,78243.27,0.0,-1.0,0.0,0.00015]
[1779052374310,46.22,78243.27,0.0,-1.0,0.0,0.00015]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,0.00014]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,0.00014]
[1779052376476,46.22,78233.63,0.0,-1.0,0.0,0.00014]
[1779052376548,46.22,78233.63,0.0,-1.0,0.0,0.00014]
[1779052376563,46.22,78233.63,0.0,-1.0,0.0,0.00014]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,0.00014]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,0.00014]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,0.00014]
[1779052384535,46.22,78238.78,0.0,-1.0,0.0,0.00014]
[1779052384560,46.22,78238.78,0.0,-1.0,0.0,0.00014]
[1779052385223,46.22,78242.6,0.0,-1.0,0.0,0.00015]
[1779052386954,46.22,78242.95,0.0,-1.0,0.0,0.00015]
[1779052387059,46.22,78242.95,0.0,-1.0,0.0,0.00015]
[1779052387236,46.22,78242.99,0.0,-1.0,0.0,0.00015]
[1779052387312,46.22,78242.99,0.0,-1.0,0.0,0.00015]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,0.00015]
[1779052391317,46.22,78245.29,0.0,-1.0,0.0,0.00015]
[1779052391564,46.22,78245.29,0.0,-1.0,0.0,0.00015]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,0.00015]
[1779052393645,46.22,78247.5,0.0,-1.0,0.0,0.00015]
[1779052393811,46.22,78247.5,0.0,-1.0,0.0,0.00015]
[1779052393825,46.22,78247.5,0.0,-1.0,0.0,0.00015]
[1779052394063,46.22,78247.5,0.0,-1.0,0.0,0.00015]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,0.00015]
[1779052395138,46.22,78247.39,0.0,-1.0,0.0,0.00015]
[1779052395309,46.22,78247.39,0.0,-1.0,0.0,0.00015]
[1779052401302,46.22,78247.78,0.0,-1.0,0.0,0.00015]
[1779052401308,46.22,78247.78,0.0,-1.0,0.0,0.00015]
[1779052403557,46.22,78249.11,0.0,-1.0,0.0,0.00015]
[1779052403679,46.22,78249.11,0.0,-1.0,0.0,0.00015]
[1779052403812,46.22,78249.11,0.0,-1.0,0.0,0.00015]
[1779052403839,46.22,78249.15,0.0,-1.0,0.0,0.00015]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,0.00015]
[1779052411152,46.22,78249.22,0.0,-1.0,0.0,0.00015]
[1779052411308,46.22,78249.22,0.0,-1.0,0.0,0.00015]
[1779052411163,46.22,78249.39,0.0,-1.0,0.0,0.00015]
[1779052413540,46.22,78249.59,0.0,-1.0,0.0,0.00015]
[1779052413550,46.22,78249.59,0.0,-1.0,0.0,0.00015]
[1779052413561,46.22,78249.59,0.0,-1.0,0.0,0.00015]
[1779052413636,46.22,78249.55,0.0,-1.0,0.0,0.00015]
[1779052417096,46.22,78249.52,0.0,-1.0,0.0,0.00015]
[1779052417309,46.22,78249.52,0.0,-1.0,0.0,0.00015]
[1779052422483,46.22,78250.49,0.0,-1.0,0.0,0.00015]
[1779052425372,46.22,78250.49,0.0,-1.0,0.0,0.00015]
[1779052425564,46.22,78250.49,0.0,-1.0,0.0,0.00015]
[1779052427746,46.22,78250.99,0.0,-1.0,0.0,0.00015]
[1779052427809,46.22,78250.99,0.0,-1.0,0.0,0.00015]
[1779052427886,46.22,78250.99,0.0,-1.0,0.0,0.00015]
[1779052428063,46.22,78250.99,0.0,-1.0,0.0,0.00015]
[1779052428115,46.22,78251.0,0.0,-1.0,0.0,0.00015]
[1779052433564,46.22,78250.99,0.0,-1.0,0.0,0.00015]
[1779052437396,46.22,78251.76,0.0,-1.0,0.0,0.00015]
[1779052437406,46.22,78251.76,0.0,-1.0,0.0,0.00015]
[1779052437561,46.22,78251.76,0.0,-1.0,0.0,0.00015]
[1779052437592,46.22,78252.64,0.0,-1.0,0.0,0.00015]
[1779052438811,46.22,78252.64,0.0,-1.0,0.0,0.00015]
[1779052441620,46.22,78255.71,0.0,-1.0,0.0,0.00015]
[1779052442627,46.22,78257.44,0.0,-1.0,0.0,0.00015]
[1779052443856,46.22,78257.44,0.0,-1.0,0.0,0.00015]
[1779052443909,46.22,78257.44,0.0,-1.0,0.0,0.00015]
[1779052444059,46.22,78257.44,0.0,-1.0,0.0,0.00015]
[1779052444128,46.22,78258.01,0.0,-1.0,0.0,0.00015]
[1779052445905,46.22,78259.13,0.0,-1.0,0.0,0.00015]
[1779052446062,46.22,78259.13,0.0,-1.0,0.0,0.00015]
[1779052446161,46.22,78261.94,0.0,-1.0,0.0,0.00016]
[1779052446655,46.22,78264.11,0.0,-1.0,0.0,0.00016]
[1779052451690,46.22,78264.37,0.0,-1.0,0.0,0.00016]
[1779052455257,46.22,78264.42,0.0,-1.0,0.0,0.00016]
[1779052455309,46.22,78264.42,0.0,-1.0,0.0,0.00016]
[1779052455358,46.22,78264.0,0.0,-1.0,0.0,0.00016]
[1779052455397,46.22,78264.0,0.0,-1.0,0.0,0.00016]
[1779052455562,46.22,78264.0,0.0,-1.0,0.0,0.00016]
[1779052456134,46.22,78264.0,0.0,-1.0,0.0,0.00016]
[1779052456313,46.22,78264.0,0.0,-1.0,0.0,0.00016]
[1779052456235,46.22,78263.91,0.0,-1.0,0.0,0.00016]
[1779052460772,46.22,78267.59,0.0,-1.0,0.0,0.00016]
[1779052464614,46.22,78267.25,0.0,-1.0,0.0,0.00016]
[1779052464747,46.22,78267.25,0.0,-1.0,0.0,0.00016]
[1779052464809,46.22,78267.25,0.0,-1.0,0.0,0.00016]
[1779052464909,46.22,78266.6,0.0,-1.0,0.0,0.00016]
[1779052465516,46.22,78266.6,0.0,-1.0,0.0,0.00016]
[1779052465562,46.22,78266.6,0.0,-1.0,0.0,0.00016]
[1779052470842,46.22,78266.14,0.0,-1.0,0.0,0.00016]
[1779052472856,46.22,78266.2,0.0,-1.0,0.0,0.00015]
[1779052477891,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052480394,46.22,78266.09,0.0,-1.0,0.0,0.00015]
[1779052480505,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052480560,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052480639,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052481402,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052480739,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052481560,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052482808,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052483157,46.22,78266.13,0.0,-1.0,0.0,0.00015]
[1779052483257,46.22,78266.1,0.0,-1.0,0.0,0.00015]
[1779052484815,46.22,78267.11,0.0,-1.0,0.0,0.00016]
[1779052484968,46.22,78267.11,0.0,-1.0,0.0,0.00016]
[1779052485054,46.22,78267.15,0.0,-1.0,0.0,0.00016]
[1779052487613,46.22,78267.0,0.0,-1.0,0.0,0.00016]
[1779052487811,46.22,78267.0,0.0,-1.0,0.0,0.00016]
[1779052488811,46.22,78267.0,0.0,-1.0,0.0,0.00016]
[1779052489065,46.22,78267.0,0.0,-1.0,0.0,0.00016]
[1779052489109,46.22,78267.03,0.0,-1.0,0.0,0.00016]
[1779052492814,46.22,78267.03,0.0,-1.0,0.0,0.00016]
[1779052493122,46.22,78267.03,0.0,-1.0,0.0,0.00016]
[1779052493216,46.22,78267.0,0.0,-1.0,0.0,0.00016]
[1779052496814,46.22,78267.03,0.0,-1.0,0.0,0.00016]
[1779052497162,46.22,78267.03,0.0,-1.0,0.0,0.00016]
[1779052497262,46.22,78266.67,0.0,-1.0,0.0,0.00016]
[1779052498811,46.22,78266.63,0.0,-1.0,0.0,0.00016]
[1779052499027,46.22,78266.63,0.0,-1.0,0.0,0.00016]
[1779052499127,46.22,78266.63,0.0,-1.0,0.0,0.00016]
[1779052502811,46.22,78266.76,0.0,-1.0,0.0,0.00016]
[1779052503066,46.22,78266.76,0.0,-1.0,0.0,0.00016]
[1779052503165,46.22,78266.78,0.0,-1.0,0.0,0.00016]
[1779052504812,46.22,78266.78,0.0,-1.0,0.0,0.00016]
[1779052505014,46.22,78266.78,0.0,-1.0,0.0,0.00016]
[1779052505082,46.22,78266.79,0.0,-1.0,0.0,0.00016]
[1779052508812,46.22,78266.8,0.0,-1.0,0.0,0.00016]
[1779052509005,46.22,78266.8,0.0,-1.0,0.0,0.00016]
[1779052509105,46.22,78266.8,0.0,-1.0,0.0,0.00016]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,0.00015]
[1779052511124,46.22,78252.28,0.0,-1.0,0.0,0.00015]
[1779052512131,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052512545,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052512565,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052512702,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052512719,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052512811,46.22,78251.93,0.0,-1.0,0.0,0.00015]
[1779052513138,46.22,78251.24,0.0,-1.0,0.0,0.00015]
[1779052514808,46.22,78251.27,0.0,-1.0,0.0,0.00015]
[1779052514830,46.22,78251.27,0.0,-1.0,0.0,0.00015]
[1779052515152,46.22,78251.38,0.0,-1.0,0.0,0.00015]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,0.00015]
[1779052518813,46.22,78249.81,0.0,-1.0,0.0,0.00015]
[1779052519072,46.22,78249.81,0.0,-1.0,0.0,0.00015]
[1779052519180,46.22,78249.7,0.0,-1.0,0.0,0.00015]
[1779052520276,46.22,78249.7,0.0,-1.0,0.0,0.00015]
[1779052520312,46.22,78249.7,0.0,-1.0,0.0,0.00015]
[1779052520814,46.22,78249.74,0.0,-1.0,0.0,0.00015]
[1779052520893,46.22,78249.74,0.0,-1.0,0.0,0.00015]
[1779052521194,46.22,78249.71,0.0,-1.0,0.0,0.00015]
[1779052524813,46.22,78249.95,0.0,-1.0,0.0,0.00015]
[1779052524938,46.22,78249.95,0.0,-1.0,0.0,0.00015]
[1779052525222,46.22,78249.79,0.0,-1.0,0.0,0.00015]
[1779052526233,46.22,78249.79,0.0,-1.0,0.0,0.00015]
[1779052526312,46.22,78249.79,0.0,-1.0,0.0,0.00015]
[1779052526809,46.22,78249.94,0.0,-1.0,0.0,0.00015]
[1779052526987,46.22,78249.94,0.0,-1.0,0.0,0.00015]
[1779052527237,46.22,78249.91,0.0,-1.0,0.0,0.00015]
[1779052528814,46.22,78250.11,0.0,-1.0,0.0,0.00015]
[1779052529020,46.22,78250.11,0.0,-1.0,0.0,0.00015]
[1779052529251,46.22,78250.19,0.0,-1.0,0.0,0.00015]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,0.00014]
[1779052532811,46.22,78250.11,0.0,-1.0,0.0,0.00014]
[1779052533078,46.22,78250.11,0.0,-1.0,0.0,0.00014]
[1779052534811,46.22,78250.11,0.0,-1.0,0.0,0.00014]
[1779052535113,46.22,78250.11,0.0,-1.0,0.0,0.00014]
[1779052535140,46.22,78250.11,0.0,-1.0,0.0,0.00014]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,0.00014]
[1779052536811,46.22,78243.91,0.0,-1.0,0.0,0.00014]
[1779052536986,46.22,78243.91,0.0,-1.0,0.0,0.00014]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,0.00014]
[1779052539112,46.22,78238.36,0.0,-1.0,0.0,0.00014]
[1779052539310,46.22,78238.36,0.0,-1.0,0.0,0.00014]
[1779052540811,46.22,78238.36,0.0,-1.0,0.0,0.00014]
[1779052541059,46.22,78238.36,0.0,-1.0,0.0,0.00014]
[1779052543349,46.22,78238.34,0.0,-1.0,0.0,0.00014]
[1779052544809,46.22,78238.01,0.0,-1.0,0.0,0.00014]
[1779052544931,46.22,78238.01,0.0,-1.0,0.0,0.00014]
[1779052545363,46.22,78237.59,0.0,-1.0,0.0,0.00014]
[1779052546810,46.22,78237.85,0.0,-1.0,0.0,0.00014]
[1779052547172,46.22,78237.85,0.0,-1.0,0.0,0.00014]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,0.00014]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,0.00014]
[1779052550659,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052550812,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052550964,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052551405,46.22,78241.49,0.0,-1.0,0.0,0.00014]
[1779052556247,46.22,78241.81,0.0,-1.0,0.0,0.00014]
[1779052556308,46.22,78241.81,0.0,-1.0,0.0,0.00014]
[1779052556316,46.22,78241.81,0.0,-1.0,0.0,0.00014]
[1779052556408,46.22,78241.81,0.0,-1.0,0.0,0.00014]
[1779052557476,46.22,78241.81,0.0,-1.0,0.0,0.00014]
[1779052557562,46.22,78241.82,0.0,-1.0,0.0,0.00014]
[1779052558810,46.22,78241.83,0.0,-1.0,0.0,0.00014]
[1779052559023,46.22,78241.83,0.0,-1.0,0.0,0.00014]
[1779052560468,46.22,78241.82,0.0,-1.0,0.0,0.00014]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,0.00014]
[1779052562810,46.22,78240.55,0.0,-1.0,0.0,0.00014]
[1779052563078,46.22,78240.55,0.0,-1.0,0.0,0.00014]
[1779052564496,46.22,78240.6,0.0,-1.0,0.0,0.00014]
[1779052564812,46.22,78240.6,0.0,-1.0,0.0,0.00014]
[1779052565114,46.22,78240.6,0.0,-1.0,0.0,0.00014]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052566817,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052567057,46.22,78241.1,0.0,-1.0,0.0,0.00014]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,0.00014]
[1779052570814,46.22,78241.89,0.0,-1.0,0.0,0.00014]
[1779052571068,46.22,78241.89,0.0,-1.0,0.0,0.00014]
[1779052571169,46.22,78241.72,0.0,-1.0,0.0,0.00014]
[1779052573607,46.22,78242.01,0.0,-1.0,0.0,0.00014]
[1779052573810,46.22,78242.01,0.0,-1.0,0.0,0.00014]
[1779052574695,46.22,78241.87,0.0,-1.0,0.0,0.00014]
[1779052574811,46.22,78241.87,0.0,-1.0,0.0,0.00014]
[1779052575002,46.22,78241.87,0.0,-1.0,0.0,0.00014]
[1779052575095,46.22,78241.94,0.0,-1.0,0.0,0.00014]
[1779052579601,46.22,78242.87,0.0,-1.0,0.0,0.00014]
[1779052582622,46.22,78245.51,0.0,-1.0,0.0,0.00014]
[1779052584836,46.22,78245.62,0.0,-1.0,0.0,0.00014]
[1779052585061,46.22,78245.62,0.0,-1.0,0.0,0.00014]
[1779052585106,46.22,78248.22,0.0,-1.0,0.0,0.00014]
[1779052590678,46.22,78248.89,0.0,-1.0,0.0,0.00014]
[1779052592692,46.22,78248.96,0.0,-1.0,0.0,0.00014]
[1779052594969,46.22,78248.96,0.0,-1.0,0.0,0.00014]
[1779052595059,46.22,78248.96,0.0,-1.0,0.0,0.00014]
[1779052601755,46.22,78249.15,0.0,-1.0,0.0,0.00014]
[1779052604863,46.22,78248.76,0.0,-1.0,0.0,0.00014]
[1779052605061,46.22,78248.76,0.0,-1.0,0.0,0.00014]
[1779052610818,46.22,78248.83,0.0,-1.0,0.0,0.00014]
[1779052615853,46.22,78248.66,0.0,-1.0,0.0,0.00014]
[1779052620888,46.22,78248.71,0.0,-1.0,0.0,0.00014]
[1779052625923,46.22,78248.78,0.0,-1.0,0.0,0.00014]
[1779052628945,46.22,78247.41,0.0,-1.0,0.0,0.00014]
[1779052633980,46.22,78247.21,0.0,-1.0,0.0,0.00014]
[1779052634876,46.22,78247.21,0.0,-1.0,0.0,0.00014]
[1779052635060,46.22,78247.21,0.0,-1.0,0.0,0.00014]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,0.00014]
[1779052643043,46.22,78244.57,0.0,-1.0,0.0,0.00014]
[1779052644069,46.22,78244.57,0.0,-1.0,0.0,0.00014]
[1779052644313,46.22,78244.57,0.0,-1.0,0.0,0.00014]
[1779052644410,46.22,78242.28,0.0,-1.0,0.0,0.00014]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,0.00014]
[1779052649974,46.22,78240.81,0.0,-1.0,0.0,0.00014]
[1779052650060,46.22,78240.81,0.0,-1.0,0.0,0.00014]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,0.00013]
[1779052656927,46.22,78240.87,0.0,-1.0,0.0,0.00013]
[1779052657060,46.22,78240.87,0.0,-1.0,0.0,0.00013]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,0.00013]
[1779052663709,46.22,78238.32,0.0,-1.0,0.0,0.00013]
[1779052666814,46.22,78238.25,0.0,-1.0,0.0,0.00013]
[1779052667598,46.22,78238.25,0.0,-1.0,0.0,0.00013]
[1779052666911,46.22,78238.25,0.0,-1.0,0.0,0.00013]
[1779052667808,46.22,78238.25,0.0,-1.0,0.0,0.00013]
[1779052667909,46.22,78238.25,0.0,-1.0,0.0,0.00013]
[1779052674386,46.22,78238.32,0.0,-1.0,0.0,0.00013]
[1779052674562,46.22,78238.32,0.0,-1.0,0.0,0.00013]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,0.00013]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,0.00013]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,0.00013]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,0.00013]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,0.00013]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,0.00013]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,0.00013]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,0.00013]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,0.00013]
[1779052723159,46.22,78247.16,0.0,-1.0,0.0,0.00013]
[1779052723310,46.22,78247.16,0.0,-1.0,0.0,0.00013]
[1779052724467,46.22,78247.66,0.0,-1.0,0.0,0.00013]
[1779052724528,46.22,78247.66,0.0,-1.0,0.0,0.00013]
[1779052724560,46.22,78247.66,0.0,-1.0,0.0,0.00013]
[1779052724614,46.22,78247.49,0.0,-1.0,0.0,0.00013]
[1779052729649,46.22,78247.42,0.0,-1.0,0.0,0.00013]
[1779052733814,46.22,78247.86,0.0,-1.0,0.0,0.00013]
[1779052734061,46.22,78247.86,0.0,-1.0,0.0,0.00013]
[1779052734467,46.22,78247.86,0.0,-1.0,0.0,0.00013]
[1779052734530,46.22,78247.86,0.0,-1.0,0.0,0.00013]
[1779052734561,46.22,78247.86,0.0,-1.0,0.0,0.00013]
[1779052734565,46.22,78250.02,0.0,-1.0,0.0,0.00014]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,0.00013]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,0.00013]
[1779052746768,46.22,78247.84,0.0,-1.0,0.0,0.00013]
[1779052751803,46.22,78247.79,0.0,-1.0,0.0,0.00013]
[1779052756838,46.22,78248.25,0.0,-1.0,0.0,0.00013]
[1779052761873,46.22,78248.26,0.0,-1.0,0.0,0.00013]
[1779052766908,46.22,78247.97,0.0,-1.0,0.0,0.00013]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,0.00014]
[1779052772166,46.22,78250.85,0.0,-1.0,0.0,0.00014]
[1779052772309,46.22,78250.85,0.0,-1.0,0.0,0.00014]
[1779052772409,46.22,78254.99,0.0,-1.0,0.0,0.00014]
[1779052773342,46.22,78254.99,0.0,-1.0,0.0,0.00014]
[1779052773406,46.22,78254.99,0.0,-1.0,0.0,0.00014]
[1779052773564,46.22,78254.99,0.0,-1.0,0.0,0.00014]
[1779052773664,46.22,78255.7,0.0,-1.0,0.0,0.00014]
[1779052776576,46.22,78255.77,0.0,-1.0,0.0,0.00014]
[1779052776813,46.22,78255.78,0.0,-1.0,0.0,0.00014]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,0.00014]
[1779052778577,46.22,78258.36,0.0,-1.0,0.0,0.00014]
[1779052778666,46.22,78258.36,0.0,-1.0,0.0,0.00014]
[1779052778630,46.22,78259.07,0.0,-1.0,0.0,0.00014]
[1779052778809,46.22,78259.07,0.0,-1.0,0.0,0.00014]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,0.00014]
[1779052783976,46.22,78261.18,0.0,-1.0,0.0,0.00014]
[1779052784059,46.22,78261.18,0.0,-1.0,0.0,0.00014]
[1779052784764,46.22,78262.15,0.0,-1.0,0.0,0.00014]
[1779052784814,46.22,78262.15,0.0,-1.0,0.0,0.00014]
[1779052784838,46.22,78262.15,0.0,-1.0,0.0,0.00014]
[1779052785059,46.22,78262.15,0.0,-1.0,0.0,0.00014]
[1779052785070,46.22,78262.84,0.0,-1.0,0.0,0.00014]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,0.00014]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,0.00014]
[1779052788778,46.22,78267.54,0.0,-1.0,0.0,0.00014]
[1779052788810,46.22,78267.54,0.0,-1.0,0.0,0.00014]
[1779052789724,46.22,78267.54,0.0,-1.0,0.0,0.00014]
[1779052789067,46.22,78270.55,0.0,-1.0,0.0,0.00014]
[1779052789808,46.22,78270.55,0.0,-1.0,0.0,0.00014]
[1779052789911,46.22,78270.55,0.0,-1.0,0.0,0.00014]
[1779052790062,46.22,78270.55,0.0,-1.0,0.0,0.00014]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,0.00014]
[1779052795109,46.22,78272.41,0.0,-1.0,0.0,0.00014]
[1779052801151,46.22,78272.54,0.0,-1.0,0.0,0.00014]
[1779052808183,46.22,78272.39,0.0,-1.0,0.0,0.00014]
[1779052808311,46.22,78272.39,0.0,-1.0,0.0,0.00014]
[1779052809068,46.22,78272.39,0.0,-1.0,0.0,0.00014]
[1779052809155,46.22,78272.39,0.0,-1.0,0.0,0.00014]
[1779052809310,46.22,78272.39,0.0,-1.0,0.0,0.00014]
[1779052809410,46.22,78272.27,0.0,-1.0,0.0,0.00014]
[1779052813496,46.22,78271.85,0.0,-1.0,0.0,0.00014]
[1779052813565,46.22,78271.85,0.0,-1.0,0.0,0.00014]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,0.00015]
[1779052821306,46.22,78273.67,0.0,-1.0,0.0,0.00015]
[1779052821369,46.22,78273.67,0.0,-1.0,0.0,0.00015]
[1779052821561,46.22,78273.67,0.0,-1.0,0.0,0.00015]
[1779052821660,46.22,78273.67,0.0,-1.0,0.0,0.00015]
[1779052827845,46.22,78274.36,0.0,-1.0,0.0,0.00015]
[1779052828057,46.22,78274.36,0.0,-1.0,0.0,0.00015]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,0.00015]
[1779052831817,46.22,78280.69,0.0,-1.0,0.0,0.00015]
[1779052832072,46.22,78280.69,0.0,-1.0,0.0,0.00015]
[1779052832370,46.22,78284.18,0.0,-1.0,0.0,0.00015]
[1779052832979,46.22,78284.18,0.0,-1.0,0.0,0.00015]
[1779052833056,46.22,78284.18,0.0,-1.0,0.0,0.00015]
[1779052833310,46.22,78284.18,0.0,-1.0,0.0,0.00015]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,0.00015]
[1779052836133,46.22,78287.5,0.0,-1.0,0.0,0.00015]
[1779052836310,46.22,78287.5,0.0,-1.0,0.0,0.00015]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,0.00015]
[1779052838394,46.22,78291.72,0.0,-1.0,0.0,0.00015]
[1779052838402,46.22,78291.72,0.0,-1.0,0.0,0.00015]
[1779052838560,46.22,78291.72,0.0,-1.0,0.0,0.00015]
[1779052838660,46.22,78292.12,0.0,-1.0,0.0,0.00015]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,0.00015]
[1779052845461,46.22,78289.16,0.0,-1.0,0.0,0.00015]
[1779052847783,46.22,78289.16,0.0,-1.0,0.0,0.00015]
[1779052847808,46.22,78289.15,0.0,-1.0,0.0,0.00015]
[1779052848548,46.22,78289.15,0.0,-1.0,0.0,0.00015]
[1779052848561,46.22,78289.15,0.0,-1.0,0.0,0.00015]
[1779052848618,46.22,78289.15,0.0,-1.0,0.0,0.00015]
[1779052848650,46.22,78289.38,0.0,-1.0,0.0,0.00015]
[1779052848810,46.22,78289.38,0.0,-1.0,0.0,0.00015]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,0.00015]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,0.00015]
[1779052866608,46.22,78290.12,0.0,-1.0,0.0,0.00015]
[1779052871643,46.22,78290.1,0.0,-1.0,0.0,0.00015]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,0.00015]
[1779052878692,46.22,78292.38,0.0,-1.0,0.0,0.00015]
[1779052879066,46.22,78292.38,0.0,-1.0,0.0,0.00015]
[1779052879311,46.22,78292.38,0.0,-1.0,0.0,0.00015]
[1779052880131,46.22,78292.29,0.0,-1.0,0.0,0.00015]
[1779052880243,46.22,78292.29,0.0,-1.0,0.0,0.00015]
[1779052880309,46.22,78292.29,0.0,-1.0,0.0,0.00015]
[1779052880706,46.22,78292.4,0.0,-1.0,0.0,0.00015]
[1779052886748,46.22,78292.95,0.0,-1.0,0.0,0.00015]
[1779052890406,46.22,78293.35,0.0,-1.0,0.0,0.00015]
[1779052890572,46.22,78293.35,0.0,-1.0,0.0,0.00015]
[1779052891323,46.22,78293.34,0.0,-1.0,0.0,0.00015]
[1779052891394,46.22,78293.34,0.0,-1.0,0.0,0.00015]
[1779052891562,46.22,78293.34,0.0,-1.0,0.0,0.00015]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,0.00015]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,0.00015]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,0.00016]
[1779052894167,46.22,78302.28,0.0,-1.0,0.0,0.00016]
[1779052894307,46.22,78302.28,0.0,-1.0,0.0,0.00016]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,0.00016]
[1779052900846,46.22,78307.06,0.0,-1.0,0.0,0.00016]
[1779052903022,46.22,78307.78,0.0,-1.0,0.0,0.00016]
[1779052903058,46.22,78307.78,0.0,-1.0,0.0,0.00016]
[1779052903869,46.22,78308.13,0.0,-1.0,0.0,0.00016]
[1779052904059,46.22,78308.13,0.0,-1.0,0.0,0.00016]
[1779052904066,46.22,78308.13,0.0,-1.0,0.0,0.00016]
[1779052904307,46.22,78308.13,0.0,-1.0,0.0,0.00016]
[1779052904408,46.22,78308.25,0.0,-1.0,0.0,0.00016]
[1779052905567,46.22,78308.25,0.0,-1.0,0.0,0.00016]
[1779052905642,46.22,78313.02,0.0,-1.0,0.0,0.00016]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,0.00018]
[1779052906896,46.22,78332.74,0.0,-1.0,0.0,0.00017]
[1779052908788,46.22,78332.74,0.0,-1.0,0.0,0.00017]
[1779052907903,46.22,78334.97,0.0,-1.0,0.0,0.00018]
[1779052909682,46.22,78334.97,0.0,-1.0,0.0,0.00018]
[1779052909700,46.22,78334.97,0.0,-1.0,0.0,0.00018]
[1779052909807,46.22,78334.97,0.0,-1.0,0.0,0.00018]
[1779052909783,46.22,78334.99,0.0,-1.0,0.0,0.00018]
[1779052914953,46.22,78335.19,0.0,-1.0,0.0,0.00018]
[1779052917974,46.22,78338.02,0.0,-1.0,0.0,0.00018]
[1779052921363,46.22,78339.02,0.0,-1.0,0.0,0.00018]
[1779052921558,46.22,78339.02,0.0,-1.0,0.0,0.00018]
[1779052922549,46.22,78339.02,0.0,-1.0,0.0,0.00018]
[1779052922556,46.22,78339.02,0.0,-1.0,0.0,0.00018]
[1779052922809,46.22,78339.02,0.0,-1.0,0.0,0.00018]
[1779052922650,46.22,78338.26,0.0,-1.0,0.0,0.00018]
[1779052925965,46.22,78339.22,0.0,-1.0,0.0,0.00018]
[1779052926058,46.22,78339.22,0.0,-1.0,0.0,0.00018]
[1779052926066,46.22,78340.59,0.0,-1.0,0.0,0.00018]
[1779052928544,46.22,78341.71,0.0,-1.0,0.0,0.00018]
[1779052928560,46.22,78341.71,0.0,-1.0,0.0,0.00018]
[1779052928610,46.22,78341.71,0.0,-1.0,0.0,0.00018]
[1779052928810,46.22,78341.71,0.0,-1.0,0.0,0.00018]
[1779052928696,46.22,78341.1,0.0,-1.0,0.0,0.00018]
[1779052931087,46.22,78341.17,0.0,-1.0,0.0,0.00018]
[1779052931309,46.22,78341.17,0.0,-1.0,0.0,0.00018]
[1779052931342,46.22,78344.74,0.0,-1.0,0.0,0.00018]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,0.00018]
[1779052934175,46.22,78346.75,0.0,-1.0,0.0,0.00018]
[1779052934245,46.22,78346.75,0.0,-1.0,0.0,0.00018]
[1779052934309,46.22,78346.75,0.0,-1.0,0.0,0.00018]
[1779052934410,46.22,78346.57,0.0,-1.0,0.0,0.00018]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,0.00018]
[1779052941249,46.22,78344.07,0.0,-1.0,0.0,0.00018]
[1779052941309,46.22,78344.07,0.0,-1.0,0.0,0.00018]
[1779052942764,46.22,78343.1,0.0,-1.0,0.0,0.00018]
[1779052942810,46.22,78343.1,0.0,-1.0,0.0,0.00018]
[1779052942824,46.22,78343.1,0.0,-1.0,0.0,0.00018]
[1779052942810,46.22,78341.33,0.0,-1.0,0.0,0.00018]
[1779052943061,46.22,78341.33,0.0,-1.0,0.0,0.00018]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,0.00018]
[1779052946171,46.22,78339.1,0.0,-1.0,0.0,0.00018]
[1779052949494,46.22,78338.89,0.0,-1.0,0.0,0.00018]
[1779052949561,46.22,78338.89,0.0,-1.0,0.0,0.00018]
[1779052949627,46.22,78336.95,0.0,-1.0,0.0,0.00018]
[1779052950629,46.22,78336.95,0.0,-1.0,0.0,0.00018]
[1779052950683,46.22,78336.95,0.0,-1.0,0.0,0.00018]
[1779052950810,46.22,78336.95,0.0,-1.0,0.0,0.00018]
[1779052950883,46.22,78333.09,0.0,-1.0,0.0,0.00018]
[1779052951206,46.22,78333.5,0.0,-1.0,0.0,0.00017]
[1779052955384,46.22,78333.32,0.0,-1.0,0.0,0.00017]
[1779052955561,46.22,78333.32,0.0,-1.0,0.0,0.00017]
[1779052961276,46.22,78333.61,0.0,-1.0,0.0,0.00017]
[1779052966611,46.22,78333.37,0.0,-1.0,0.0,0.00017]
[1779052966810,46.22,78333.37,0.0,-1.0,0.0,0.00017]
[1779052966612,46.22,78331.93,0.0,-1.0,0.0,0.00017]
[1779052967788,46.22,78331.93,0.0,-1.0,0.0,0.00017]
[1779052967809,46.22,78331.93,0.0,-1.0,0.0,0.00017]
[1779052967851,46.22,78331.93,0.0,-1.0,0.0,0.00017]
[1779052967889,46.22,78330.66,0.0,-1.0,0.0,0.00017]
[1779052968060,46.22,78330.66,0.0,-1.0,0.0,0.00017]
[1779052968094,46.22,78330.66,0.0,-1.0,0.0,0.00017]
[1779052968325,46.22,78331.35,0.0,-1.0,0.0,0.00017]
[1779052970809,46.22,78330.93,0.0,-1.0,0.0,0.00017]
[1779052970845,46.22,78330.93,0.0,-1.0,0.0,0.00017]
[1779052971204,46.22,78330.93,0.0,-1.0,0.0,0.00017]
[1779052974809,46.22,78330.78,0.0,-1.0,0.0,0.00017]
[1779052975016,46.22,78330.43,0.0,-1.0,0.0,0.00017]
[1779052975374,46.22,78330.49,0.0,-1.0,0.0,0.00017]
[1779052977036,46.22,78330.42,0.0,-1.0,0.0,0.00017]
[1779052977058,46.22,78330.42,0.0,-1.0,0.0,0.00017]
[1779052978808,46.22,78330.42,0.0,-1.0,0.0,0.00017]
[1779052978909,46.22,78330.38,0.0,-1.0,0.0,0.00017]
[1779052979123,46.22,78330.38,0.0,-1.0,0.0,0.00017]
[1779052982810,46.22,78330.86,0.0,-1.0,0.0,0.00017]
[1779052982910,46.22,78331.05,0.0,-1.0,0.0,0.00017]
[1779052983068,46.22,78331.05,0.0,-1.0,0.0,0.00017]
[1779052986809,46.22,78331.72,0.0,-1.0,0.0,0.00017]
[1779052986885,46.22,78331.72,0.0,-1.0,0.0,0.00017]
[1779052986909,46.22,78331.87,0.0,-1.0,0.0,0.00017]
[1779052988809,46.22,78331.72,0.0,-1.0,0.0,0.00017]
[1779052988910,46.22,78330.18,0.0,-1.0,0.0,0.00017]
[1779052990434,46.22,78330.04,0.0,-1.0,0.0,0.00017]
[1779052990565,46.22,78330.04,0.0,-1.0,0.0,0.00017]
[1779052990809,46.22,78330.04,0.0,-1.0,0.0,0.00017]
[1779052990828,46.22,78330.22,0.0,-1.0,0.0,0.00017]
[1779052991166,46.22,78330.22,0.0,-1.0,0.0,0.00017]
[1779052994811,46.22,78330.73,0.0,-1.0,0.0,0.00017]
[1779052994820,46.22,78331.24,0.0,-1.0,0.0,0.00017]
[1779052994943,46.22,78331.24,0.0,-1.0,0.0,0.00017]
[1779053000600,46.22,78331.3,0.0,-1.0,0.0,0.00017]
[1779053000808,46.22,78331.3,0.0,-1.0,0.0,0.00017]
[1779053000909,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001230,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001311,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001499,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001561,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001623,46.22,78333.24,0.0,-1.0,0.0,0.00017]
[1779053001724,46.22,78334.33,0.0,-1.0,0.0,0.00017]
[1779053004807,46.22,78334.46,0.0,-1.0,0.0,0.00017]
[1779053004886,46.22,78334.46,0.0,-1.0,0.0,0.00017]
[1779053004909,46.22,78334.72,0.0,-1.0,0.0,0.00017]
[1779053008811,46.22,78334.83,0.0,-1.0,0.0,0.00017]
[1779053008912,46.22,78334.83,0.0,-1.0,0.0,0.00017]
[1779053009122,46.22,78334.83,0.0,-1.0,0.0,0.00017]
[1779053012808,46.22,78335.04,0.0,-1.0,0.0,0.00017]
[1779053012909,46.22,78335.08,0.0,-1.0,0.0,0.00017]
[1779053013054,46.22,78335.08,0.0,-1.0,0.0,0.00017]
[1779053014813,46.22,78335.08,0.0,-1.0,0.0,0.00017]
[1779053014884,46.22,78335.08,0.0,-1.0,0.0,0.00017]
[1779053014914,46.22,78334.9,0.0,-1.0,0.0,0.00017]
[1779053015701,46.22,78334.9,0.0,-1.0,0.0,0.00017]
[1779053015806,46.22,78334.9,0.0,-1.0,0.0,0.00017]
[1779053018809,46.22,78334.62,0.0,-1.0,0.0,0.00017]
[1779053018909,46.22,78334.34,0.0,-1.0,0.0,0.00017]
[1779053019086,46.22,78334.34,0.0,-1.0,0.0,0.00017]
[1779053022809,46.22,78334.44,0.0,-1.0,0.0,0.00017]
[1779053022909,46.22,78334.44,0.0,-1.0,0.0,0.00017]
[1779053023039,46.22,78334.44,0.0,-1.0,0.0,0.00017]
[1779053024810,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053024910,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053025112,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053028816,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053028915,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053029083,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053032810,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053032895,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053033025,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053036808,46.22,78334.37,0.0,-1.0,0.0,0.00017]
[1779053036909,46.22,78334.73,0.0,-1.0,0.0,0.00017]
[1779053037156,46.22,78334.73,0.0,-1.0,0.0,0.00017]
[1779053037216,46.22,78334.73,0.0,-1.0,0.0,0.00017]
[1779053037309,46.22,78334.73,0.0,-1.0,0.0,0.00017]
[1779053038810,46.22,78334.69,0.0,-1.0,0.0,0.00017]
[1779053038958,46.22,78334.69,0.0,-1.0,0.0,0.00017]
[1779053038910,46.22,78334.69,0.0,-1.0,0.0,0.00017]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,0.00018]
[1779053043280,46.22,78351.93,0.0,-1.0,0.0,0.00018]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,0.00019]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,0.0002]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,0.0002]
[1779053046553,46.22,78377.86,0.0,-1.0,0.0,0.0002]
[1779053046660,46.22,78377.86,0.0,-1.0,0.0,0.0002]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,0.0002]
[1779053048567,46.22,78377.93,0.0,-1.0,0.0,0.0002]
[1779053048761,46.22,78377.93,0.0,-1.0,0.0,0.0002]
[1779053048890,46.22,78378.29,0.0,-1.0,0.0,0.0002]
[1779053050565,46.22,78378.7,0.0,-1.0,0.0,0.0002]
[1779053050831,46.22,78378.7,0.0,-1.0,0.0,0.0002]
[1779053050904,46.22,78378.86,0.0,-1.0,0.0,0.0002]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,0.0002]
[1779053053594,46.22,78380.54,0.0,-1.0,0.0,0.0002]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,0.0002]
[1779053054564,46.22,78382.19,0.0,-1.0,0.0,0.0002]
[1779053054726,46.22,78382.19,0.0,-1.0,0.0,0.0002]
[1779053054932,46.22,78382.23,0.0,-1.0,0.0,0.0002]
[1779053055848,46.22,78382.23,0.0,-1.0,0.0,0.0002]
[1779053058562,46.22,78383.25,0.0,-1.0,0.0,0.0002]
[1779053058774,46.22,78383.25,0.0,-1.0,0.0,0.0002]
[1779053058875,46.22,78383.25,0.0,-1.0,0.0,0.0002]
[1779053063995,46.22,78383.99,0.0,-1.0,0.0,0.0002]
[1779053065741,46.22,78383.99,0.0,-1.0,0.0,0.0002]
[1779053065807,46.22,78383.99,0.0,-1.0,0.0,0.0002]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,0.0002]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,0.0002]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,0.0002]
[1779053079798,46.22,78388.4,0.0,-1.0,0.0,0.0002]
[1779053079809,46.22,78388.4,0.0,-1.0,0.0,0.0002]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,0.00021]
[1779053083129,46.22,78390.6,0.0,-1.0,0.0,0.00021]
[1779053086835,46.22,78391.29,0.0,-1.0,0.0,0.00021]
[1779053087058,46.22,78391.36,0.0,-1.0,0.0,0.00021]
[1779053089170,46.22,78392.29,0.0,-1.0,0.0,0.00021]
[1779053094205,46.22,78392.43,0.0,-1.0,0.0,0.00021]
[1779053097506,46.22,78392.61,0.0,-1.0,0.0,0.00021]
[1779053097561,46.22,78392.61,0.0,-1.0,0.0,0.00021]
[1779053097607,46.22,78393.78,0.0,-1.0,0.0,0.00021]
[1779053102634,46.22,78394.01,0.0,-1.0,0.0,0.00021]
[1779053102810,46.22,78394.01,0.0,-1.0,0.0,0.00021]
[1779053102911,46.22,78395.96,0.0,-1.0,0.0,0.00021]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,0.00021]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,0.00021]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,0.00021]
[1779053109310,46.22,78402.1,0.0,-1.0,0.0,0.00021]
[1779053110317,46.22,78403.52,0.0,-1.0,0.0,0.00022]
[1779053111306,46.22,78403.52,0.0,-1.0,0.0,0.00022]
[1779053111560,46.22,78403.52,0.0,-1.0,0.0,0.00022]
[1779053114345,46.22,78398.67,0.0,-1.0,0.0,0.00021]
[1779053115763,46.22,78398.67,0.0,-1.0,0.0,0.00021]
[1779053115809,46.22,78398.67,0.0,-1.0,0.0,0.00021]
[1779053115821,46.22,78394.26,0.0,-1.0,0.0,0.00021]
[1779053118374,46.22,78391.45,0.0,-1.0,0.0,0.00021]
[1779053119381,46.22,78388.75,0.0,-1.0,0.0,0.0002]
[1779053120329,46.22,78388.75,0.0,-1.0,0.0,0.0002]
[1779053120560,46.22,78388.75,0.0,-1.0,0.0,0.0002]
[1779053120661,46.22,78383.68,0.0,-1.0,0.0,0.0002]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,0.0002]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,0.0002]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,0.0002]
[1779053126597,46.22,78386.59,0.0,-1.0,0.0,0.0002]
[1779053126810,46.22,78386.59,0.0,-1.0,0.0,0.0002]
[1779053130458,46.22,78385.84,0.0,-1.0,0.0,0.0002]
[1779053131465,46.22,78385.72,0.0,-1.0,0.0,0.0002]
[1779053133370,46.22,78385.07,0.0,-1.0,0.0,0.0002]
[1779053133561,46.22,78385.07,0.0,-1.0,0.0,0.0002]
[1779053139521,46.22,78385.11,0.0,-1.0,0.0,0.0002]
[1779053145563,46.22,78385.26,0.0,-1.0,0.0,0.0002]
[1779053148349,46.22,78385.12,0.0,-1.0,0.0,0.0002]
[1779053148560,46.22,78385.12,0.0,-1.0,0.0,0.0002]
[1779053153619,46.22,78385.03,0.0,-1.0,0.0,0.0002]
[1779053158654,46.22,78385.11,0.0,-1.0,0.0,0.0002]
[1779053163690,46.22,78384.98,0.0,-1.0,0.0,0.0002]
[1779053170744,46.22,78385.17,0.0,-1.0,0.0,0.0002]
[1779053171535,46.22,78385.17,0.0,-1.0,0.0,0.0002]
[1779053171567,46.22,78385.17,0.0,-1.0,0.0,0.0002]
[1779053176786,46.22,78382.33,0.0,-1.0,0.0,0.0002]
[1779053178977,46.22,78382.51,0.0,-1.0,0.0,0.0002]
[1779053179065,46.22,78382.51,0.0,-1.0,0.0,0.0002]
[1779053179032,46.22,78383.38,0.0,-1.0,0.0,0.0002]
[1779053183835,46.22,78381.28,0.0,-1.0,0.0,0.0002]
[1779053185117,46.22,78381.28,0.0,-1.0,0.0,0.0002]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,0.00019]
[1779053185310,46.22,78379.33,0.0,-1.0,0.0,0.00019]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,0.00019]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,0.00019]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,0.00019]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,0.00019]
[1779053196309,46.22,78377.69,0.0,-1.0,0.0,0.00019]
[1779053196561,46.22,78377.69,0.0,-1.0,0.0,0.00019]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,0.00019]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,0.00019]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,0.00019]
[1779053200730,46.22,78373.52,0.0,-1.0,0.0,0.00019]
[1779053200808,46.22,78373.52,0.0,-1.0,0.0,0.00019]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,0.00019]
[1779053202471,46.22,78372.31,0.0,-1.0,0.0,0.00019]
[1779053204982,46.22,78371.52,0.0,-1.0,0.0,0.00018]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,0.00018]
[1779053210563,46.22,78369.55,0.0,-1.0,0.0,0.00018]
[1779053210808,46.22,78369.55,0.0,-1.0,0.0,0.00018]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,0.00018]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,0.00018]
[1779053212254,46.22,78363.85,0.0,-1.0,0.0,0.00018]
[1779053212309,46.22,78363.85,0.0,-1.0,0.0,0.00018]
[1779053216078,46.22,78362.86,0.0,-1.0,0.0,0.00018]
[1779053217085,46.22,78360.81,0.0,-1.0,0.0,0.00018]
[1779053217415,46.22,78360.81,0.0,-1.0,0.0,0.00018]
[1779053217562,46.22,78360.81,0.0,-1.0,0.0,0.00018]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,0.00018]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,0.00017]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,0.00017]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,0.00017]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,0.00017]
[1779053222349,46.22,78346.17,0.0,-1.0,0.0,0.00017]
[1779053222561,46.22,78346.17,0.0,-1.0,0.0,0.00017]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,0.00017]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,0.00017]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,0.00016]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,0.00016]
[1779053228721,46.22,78338.96,0.0,-1.0,0.0,0.00016]
[1779053228808,46.22,78338.96,0.0,-1.0,0.0,0.00016]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,0.00017]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,0.00017]
[1779053231297,46.22,78343.72,0.0,-1.0,0.0,0.00017]
[1779053231310,46.22,78343.72,0.0,-1.0,0.0,0.00017]
[1779053231867,46.22,78346.27,0.0,-1.0,0.0,0.00017]
[1779053232190,46.22,78348.19,0.0,-1.0,0.0,0.00017]
[1779053237847,46.22,78348.65,0.0,-1.0,0.0,0.00017]
[1779053238059,46.22,78348.65,0.0,-1.0,0.0,0.00017]
[1779053242582,46.22,78349.4,0.0,-1.0,0.0,0.00017]
[1779053242809,46.22,78349.4,0.0,-1.0,0.0,0.00017]
[1779053242909,46.22,78352.64,0.0,-1.0,0.0,0.00017]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,0.00017]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,0.00018]
[1779053249310,46.22,78361.04,0.0,-1.0,0.0,0.00018]
[1779053250244,46.22,78361.04,0.0,-1.0,0.0,0.00018]
[1779053250309,46.22,78361.04,0.0,-1.0,0.0,0.00018]
[1779053250316,46.22,78363.73,0.0,-1.0,0.0,0.00018]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,0.00018]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,0.00018]
[1779053260845,46.22,78366.29,0.0,-1.0,0.0,0.00018]
[1779053261059,46.22,78366.29,0.0,-1.0,0.0,0.00018]
[1779053266428,46.22,78366.42,0.0,-1.0,0.0,0.00018]
[1779053272470,46.22,78366.7,0.0,-1.0,0.0,0.00018]
[1779053277505,46.22,78366.56,0.0,-1.0,0.0,0.00018]
[1779053283230,46.22,78366.46,0.0,-1.0,0.0,0.00018]
[1779053283311,46.22,78366.95,0.0,-1.0,0.0,0.00018]
[1779053288582,46.22,78367.2,0.0,-1.0,0.0,0.00018]
[1779053293617,46.22,78367.49,0.0,-1.0,0.0,0.00018]
[1779053296841,46.22,78367.2,0.0,-1.0,0.0,0.00018]
[1779053297058,46.22,78367.2,0.0,-1.0,0.0,0.00018]
[1779053302680,46.22,78367.28,0.0,-1.0,0.0,0.00018]
[1779053307715,46.22,78366.92,0.0,-1.0,0.0,0.00018]
[1779053310203,46.22,78366.89,0.0,-1.0,0.0,0.00018]
[1779053310310,46.22,78366.89,0.0,-1.0,0.0,0.00018]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,0.00018]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,0.00018]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,0.00018]
[1779053328367,46.22,78366.85,0.0,-1.0,0.0,0.00018]
[1779053328563,46.22,78366.85,0.0,-1.0,0.0,0.00018]
[1779053334906,46.22,78366.56,0.0,-1.0,0.0,0.00017]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,0.00018]
[1779053343128,46.22,78367.22,0.0,-1.0,0.0,0.00018]
[1779053343226,46.22,78373.47,0.0,-1.0,0.0,0.00018]
[1779053343309,46.22,78373.47,0.0,-1.0,0.0,0.00018]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,0.00018]
[1779053353683,46.22,78373.57,0.0,-1.0,0.0,0.00018]
[1779053353808,46.22,78373.57,0.0,-1.0,0.0,0.00018]
[1779053359074,46.22,78372.8,0.0,-1.0,0.0,0.00018]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,0.00018]
[1779053364641,46.22,78370.91,0.0,-1.0,0.0,0.00018]
[1779053364808,46.22,78370.91,0.0,-1.0,0.0,0.00018]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,0.00018]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,0.00018]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,0.00017]
[1779053370659,46.22,78366.53,0.0,-1.0,0.0,0.00017]
[1779053370810,46.22,78366.53,0.0,-1.0,0.0,0.00017]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,0.00017]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,0.00017]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,0.00017]
[1779053382576,46.22,78370.31,0.0,-1.0,0.0,0.00017]
[1779053382810,46.22,78370.31,0.0,-1.0,0.0,0.00017]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,0.00018]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,0.00018]
[1779053385119,46.22,78378.94,0.0,-1.0,0.0,0.00018]
[1779053385310,46.22,78378.94,0.0,-1.0,0.0,0.00018]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,0.00018]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,0.00018]
[1779053388365,46.22,78384.43,0.0,-1.0,0.0,0.00018]
[1779053388562,46.22,78384.43,0.0,-1.0,0.0,0.00018]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,0.00018]
[1779053391520,46.22,78385.9,0.0,-1.0,0.0,0.00018]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,0.00019]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,0.00019]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,0.00019]
[1779053400164,46.22,78396.96,0.0,-1.0,0.0,0.00019]
[1779053400307,46.22,78396.96,0.0,-1.0,0.0,0.00019]
[1779053400362,46.22,78399.55,0.0,-1.0,0.0,0.00019]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,0.0002]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,0.00019]
[1779053404563,46.22,78398.79,0.0,-1.0,0.0,0.00019]
[1779053404879,46.22,78398.79,0.0,-1.0,0.0,0.00019]
[1779053404980,46.22,78398.89,0.0,-1.0,0.0,0.00019]
[1779053407556,46.22,78398.87,0.0,-1.0,0.0,0.00019]
[1779053407811,46.22,78398.87,0.0,-1.0,0.0,0.00019]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,0.00019]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,0.00019]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,0.00019]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,0.00019]
[1779053422984,46.22,78395.12,0.0,-1.0,0.0,0.00019]
[1779053423070,46.22,78395.12,0.0,-1.0,0.0,0.00019]
[1779053428560,46.22,78395.1,0.0,-1.0,0.0,0.00019]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,0.00019]
[1779053435789,46.22,78394.72,0.0,-1.0,0.0,0.00019]
[1779053435809,46.22,78394.72,0.0,-1.0,0.0,0.00019]
[1779053435838,46.22,78393.59,0.0,-1.0,0.0,0.00019]
[1779053440647,46.22,78392.92,0.0,-1.0,0.0,0.00019]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,0.00019]
[1779053444487,46.22,78393.87,0.0,-1.0,0.0,0.00019]
[1779053444564,46.22,78393.87,0.0,-1.0,0.0,0.00019]
[1779053444676,46.22,78396.33,0.0,-1.0,0.0,0.00019]
[1779053445683,46.22,78400.82,0.0,-1.0,0.0,0.00019]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,0.00019]
[1779053450353,46.22,78401.71,0.0,-1.0,0.0,0.00019]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,0.00019]
[1779053450562,46.22,78403.36,0.0,-1.0,0.0,0.00019]
[1779053455754,46.22,78403.9,0.0,-1.0,0.0,0.00019]
[1779053460789,46.22,78403.76,0.0,-1.0,0.0,0.00019]
[1779053463894,46.22,78404.18,0.0,-1.0,0.0,0.00019]
[1779053464058,46.22,78404.18,0.0,-1.0,0.0,0.00019]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,0.00019]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,0.00019]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,0.00019]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,0.00019]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,0.00019]
[1779053500484,46.22,78404.13,0.0,-1.0,0.0,0.00019]
[1779053500562,46.22,78404.13,0.0,-1.0,0.0,0.00019]
[1779053506107,46.22,78404.33,0.0,-1.0,0.0,0.00019]
[1779053510362,46.22,78404.33,0.0,-1.0,0.0,0.00019]
[1779053510562,46.22,78404.43,0.0,-1.0,0.0,0.00019]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,0.00019]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,0.00019]
[1779053520287,46.22,78405.33,0.0,-1.0,0.0,0.00019]
[1779053520309,46.22,78405.33,0.0,-1.0,0.0,0.00019]
[1779053520325,46.22,78403.85,0.0,-1.0,0.0,0.00019]
[1779053521212,46.22,78401.12,0.0,-1.0,0.0,0.00019]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,0.00019]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,0.00019]
[1779053523881,46.22,78397.46,0.0,-1.0,0.0,0.00019]
[1779053524060,46.22,78397.46,0.0,-1.0,0.0,0.00019]
[1779053524233,46.22,78393.22,0.0,-1.0,0.0,0.00018]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,0.00018]
[1779053528211,46.22,78390.31,0.0,-1.0,0.0,0.00018]
[1779053528309,46.22,78390.31,0.0,-1.0,0.0,0.00018]
[1779053534303,46.22,78390.57,0.0,-1.0,0.0,0.00018]
[1779053539338,46.22,78390.48,0.0,-1.0,0.0,0.00018]
[1779053541403,46.22,78389.83,0.0,-1.0,0.0,0.00018]
[1779053541561,46.22,78389.83,0.0,-1.0,0.0,0.00018]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,0.00018]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,0.00017]
[1779053552080,46.22,78385.7,0.0,-1.0,0.0,0.00017]
[1779053552311,46.22,78385.7,0.0,-1.0,0.0,0.00017]
[1779053552429,46.22,78379.66,0.0,-1.0,0.0,0.00017]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,0.00017]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,0.00017]
[1779053557422,46.22,78375.23,0.0,-1.0,0.0,0.00017]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,0.00017]
[1779053561241,46.22,78374.48,0.0,-1.0,0.0,0.00017]
[1779053561308,46.22,78374.48,0.0,-1.0,0.0,0.00017]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,0.00017]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,0.00017]
[1779053568987,46.22,78375.35,0.0,-1.0,0.0,0.00017]
[1779053570574,46.22,78375.1,0.0,-1.0,0.0,0.00017]
[1779053570956,46.22,78375.1,0.0,-1.0,0.0,0.00017]
[1779053571067,46.22,78375.1,0.0,-1.0,0.0,0.00017]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,0.00017]
[1779053572787,46.22,78375.14,0.0,-1.0,0.0,0.00017]
[1779053572808,46.22,78375.14,0.0,-1.0,0.0,0.00017]
[1779053577076,46.22,78373.59,0.0,-1.0,0.0,0.00017]
[1779053577336,46.22,78373.59,0.0,-1.0,0.0,0.00017]
[1779053577604,46.22,78371.88,0.0,-1.0,0.0,0.00017]
[1779053578835,46.22,78371.88,0.0,-1.0,0.0,0.00017]
[1779053578930,46.22,78371.88,0.0,-1.0,0.0,0.00017]
[1779053579061,46.22,78371.88,0.0,-1.0,0.0,0.00017]
[1779053579144,46.22,78372.12,0.0,-1.0,0.0,0.00017]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,0.00017]
[1779053585782,46.22,78371.49,0.0,-1.0,0.0,0.00017]
[1779053585807,46.22,78371.49,0.0,-1.0,0.0,0.00017]
[1779053591702,46.22,78371.68,0.0,-1.0,0.0,0.00017]
[1779053596737,46.22,78370.78,0.0,-1.0,0.0,0.00016]
[1779053600100,46.22,78370.12,0.0,-1.0,0.0,0.00016]
[1779053600307,46.22,78370.12,0.0,-1.0,0.0,0.00016]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,0.00016]
[1779053605159,46.22,78365.22,0.0,-1.0,0.0,0.00016]
[1779053605310,46.22,78365.22,0.0,-1.0,0.0,0.00016]
[1779053605569,46.22,78365.22,0.0,-1.0,0.0,0.00016]
[1779053605402,46.22,78364.97,0.0,-1.0,0.0,0.00016]
[1779053606453,46.22,78364.97,0.0,-1.0,0.0,0.00016]
[1779053606559,46.22,78364.97,0.0,-1.0,0.0,0.00016]
[1779053607814,46.22,78363.23,0.0,-1.0,0.0,0.00016]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,0.00016]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,0.00015]
[1779053613856,46.22,78354.38,0.0,-1.0,0.0,0.00015]
[1779053615870,46.22,78356.5,0.0,-1.0,0.0,0.00015]
[1779053616877,46.22,78362.75,0.0,-1.0,0.0,0.00016]
[1779053618518,46.22,78362.75,0.0,-1.0,0.0,0.00016]
[1779053618532,46.22,78362.75,0.0,-1.0,0.0,0.00016]
[1779053618562,46.22,78362.75,0.0,-1.0,0.0,0.00016]
[1779053617884,46.22,78364.16,0.0,-1.0,0.0,0.00016]
[1779053618891,46.22,78365.38,0.0,-1.0,0.0,0.00016]
[1779053623926,46.22,78366.08,0.0,-1.0,0.0,0.00016]
[1779053626459,46.22,78366.3,0.0,-1.0,0.0,0.00016]
[1779053626561,46.22,78366.3,0.0,-1.0,0.0,0.00016]
[1779053626572,46.22,78366.3,0.0,-1.0,0.0,0.00016]
[1779053626538,46.22,78367.96,0.0,-1.0,0.0,0.00016]
[1779053626810,46.22,78367.96,0.0,-1.0,0.0,0.00016]
[1779053626947,46.22,78369.41,0.0,-1.0,0.0,0.00016]
[1779053633996,46.22,78369.5,0.0,-1.0,0.0,0.00016]
[1779053637375,46.22,78369.71,0.0,-1.0,0.0,0.00016]
[1779053637444,46.22,78369.71,0.0,-1.0,0.0,0.00016]
[1779053637561,46.22,78369.71,0.0,-1.0,0.0,0.00016]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,0.00016]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,0.00016]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,0.00016]
[1779053654776,46.22,78369.54,0.0,-1.0,0.0,0.00016]
[1779053654807,46.22,78369.54,0.0,-1.0,0.0,0.00016]
[1779053654964,46.22,78369.54,0.0,-1.0,0.0,0.00016]
[1779053655063,46.22,78369.54,0.0,-1.0,0.0,0.00016]
[1779053655113,46.22,78369.54,0.0,-1.0,0.0,0.00016]
[1779053662192,46.22,78370.29,0.0,-1.0,0.0,0.00016]
[1779053669241,46.22,78370.03,0.0,-1.0,0.0,0.00016]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,0.00016]
[1779053674276,46.22,78373.33,0.0,-1.0,0.0,0.00016]
[1779053676117,46.22,78374.03,0.0,-1.0,0.0,0.00016]
[1779053676193,46.22,78374.03,0.0,-1.0,0.0,0.00016]
[1779053676311,46.22,78374.03,0.0,-1.0,0.0,0.00016]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,0.00016]
[1779053678306,46.22,78376.02,0.0,-1.0,0.0,0.00016]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,0.00017]
[1779053681570,46.22,78383.31,0.0,-1.0,0.0,0.00017]
[1779053681327,46.22,78388.29,0.0,-1.0,0.0,0.00017]
[1779053682334,46.22,78388.23,0.0,-1.0,0.0,0.00017]
[1779053683341,46.22,78390.73,0.0,-1.0,0.0,0.00017]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,0.00017]
[1779053685274,46.22,78392.44,0.0,-1.0,0.0,0.00017]
[1779053685309,46.22,78392.44,0.0,-1.0,0.0,0.00017]
[1779053685352,46.22,78392.44,0.0,-1.0,0.0,0.00017]
[1779053685562,46.22,78392.44,0.0,-1.0,0.0,0.00017]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,0.00017]
[1779053689383,46.22,78395.41,0.0,-1.0,0.0,0.00017]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,0.00018]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,0.00018]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,0.00018]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,0.00018]
[1779053696030,46.22,78403.41,0.0,-1.0,0.0,0.00018]
[1779053696066,46.22,78403.41,0.0,-1.0,0.0,0.00018]
[1779053696122,46.22,78403.41,0.0,-1.0,0.0,0.00018]
[1779053696310,46.22,78403.41,0.0,-1.0,0.0,0.00018]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,0.00018]
[1779053701293,46.22,78404.13,0.0,-1.0,0.0,0.00018]
[1779053701631,46.22,78399.11,0.0,-1.0,0.0,0.00018]
[1779053704559,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053704609,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053704650,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053704763,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053704813,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053705412,46.22,78398.19,0.0,-1.0,0.0,0.00018]
[1779053706502,46.22,78399.52,0.0,-1.0,0.0,0.00018]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,0.00018]
[1779053710609,46.22,78402.07,0.0,-1.0,0.0,0.00018]
[1779053710810,46.22,78402.12,0.0,-1.0,0.0,0.00018]
[1779053713624,46.22,78402.09,0.0,-1.0,0.0,0.00018]
[1779053713739,46.22,78402.7,0.0,-1.0,0.0,0.00018]
[1779053713811,46.22,78402.7,0.0,-1.0,0.0,0.00018]
[1779053714558,46.22,78402.49,0.0,-1.0,0.0,0.00018]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,0.00018]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,0.00017]
[1779053718185,46.22,78394.52,0.0,-1.0,0.0,0.00017]
[1779053718308,46.22,78394.52,0.0,-1.0,0.0,0.00017]
[1779053718321,46.22,78394.52,0.0,-1.0,0.0,0.00017]
[1779053718564,46.22,78394.52,0.0,-1.0,0.0,0.00017]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,0.00017]
[1779053719449,46.22,78393.21,0.0,-1.0,0.0,0.00017]
[1779053719561,46.22,78393.21,0.0,-1.0,0.0,0.00017]
[1779053724629,46.22,78392.69,0.0,-1.0,0.0,0.00017]
[1779053729664,46.22,78392.66,0.0,-1.0,0.0,0.00017]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053734791,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053734807,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053734900,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053735060,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053735357,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053735559,46.22,78392.59,0.0,-1.0,0.0,0.00017]
[1779053735660,46.22,78392.89,0.0,-1.0,0.0,0.00017]
[1779053740744,46.22,78392.49,0.0,-1.0,0.0,0.00017]
[1779053742757,46.22,78391.02,0.0,-1.0,0.0,0.00017]
[1779053744580,46.22,78391.02,0.0,-1.0,0.0,0.00017]
[1779053744635,46.22,78391.02,0.0,-1.0,0.0,0.00017]
[1779053744661,46.22,78391.15,0.0,-1.0,0.0,0.00017]
[1779053744809,46.22,78391.15,0.0,-1.0,0.0,0.00017]
[1779053746594,46.22,78391.11,0.0,-1.0,0.0,0.00017]
[1779053746807,46.22,78391.08,0.0,-1.0,0.0,0.00017]
[1779053751820,46.22,78391.1,0.0,-1.0,0.0,0.00017]
[1779053752827,46.22,78393.03,0.0,-1.0,0.0,0.00017]
[1779053754170,46.22,78393.03,0.0,-1.0,0.0,0.00017]
[1779053754309,46.22,78393.03,0.0,-1.0,0.0,0.00017]
[1779053754317,46.22,78393.03,0.0,-1.0,0.0,0.00017]
[1779053754567,46.22,78393.03,0.0,-1.0,0.0,0.00017]
[1779053754665,46.22,78393.41,0.0,-1.0,0.0,0.00017]
[1779053754841,46.22,78396.96,0.0,-1.0,0.0,0.00017]
[1779053755848,46.22,78400.96,0.0,-1.0,0.0,0.00017]
[1779053757098,46.22,78400.96,0.0,-1.0,0.0,0.00017]
[1779053757308,46.22,78400.96,0.0,-1.0,0.0,0.00017]
[1779053762897,46.22,78402.8,0.0,-1.0,0.0,0.00018]
[1779053767933,46.22,78402.77,0.0,-1.0,0.0,0.00018]
[1779053769879,46.22,78402.63,0.0,-1.0,0.0,0.00018]
[1779053770011,46.22,78402.63,0.0,-1.0,0.0,0.00018]
[1779053770058,46.22,78402.63,0.0,-1.0,0.0,0.00018]
[1779053770115,46.22,78402.63,0.0,-1.0,0.0,0.00018]
[1779053770215,46.22,78402.64,0.0,-1.0,0.0,0.00018]
[1779053771587,46.22,78402.64,0.0,-1.0,0.0,0.00018]
[1779053771810,46.22,78403.18,0.0,-1.0,0.0,0.00018]
[1779053772560,46.22,78403.18,0.0,-1.0,0.0,0.00018]
[1779053772649,46.22,78403.18,0.0,-1.0,0.0,0.00018]
[1779053772587,46.22,78403.18,0.0,-1.0,0.0,0.00018]
[1779053772969,46.22,78405.3,0.0,-1.0,0.0,0.00018]
[1779053773976,46.22,78408.05,0.0,-1.0,0.0,0.00018]
[1779053774983,46.22,78414.57,0.0,-1.0,0.0,0.00018]
[1779053776563,46.22,78414.57,0.0,-1.0,0.0,0.00018]
[1779053776581,46.22,78414.57,0.0,-1.0,0.0,0.00018]
[1779053776592,46.22,78416.97,0.0,-1.0,0.0,0.00019]
[1779053778004,46.22,78419.4,0.0,-1.0,0.0,0.00019]
[1779053779014,46.22,78421.07,0.0,-1.0,0.0,0.00019]
[1779053780563,46.22,78421.07,0.0,-1.0,0.0,0.00019]
[1779053780701,46.22,78421.07,0.0,-1.0,0.0,0.00019]
[1779053780581,46.22,78422.26,0.0,-1.0,0.0,0.00019]
[1779053782540,46.22,78423.2,0.0,-1.0,0.0,0.00019]
[1779053782563,46.22,78423.2,0.0,-1.0,0.0,0.00019]
[1779053782627,46.22,78423.2,0.0,-1.0,0.0,0.00019]
[1779053782727,46.22,78423.23,0.0,-1.0,0.0,0.00019]
[1779053784568,46.22,78423.42,0.0,-1.0,0.0,0.00019]
[1779053784657,46.22,78423.74,0.0,-1.0,0.0,0.00019]
[1779053784805,46.22,78423.74,0.0,-1.0,0.0,0.00019]
[1779053788563,46.22,78423.8,0.0,-1.0,0.0,0.00019]
[1779053788565,46.22,78424.19,0.0,-1.0,0.0,0.00019]
[1779053789008,46.22,78424.19,0.0,-1.0,0.0,0.00019]
[1779053790563,46.22,78424.45,0.0,-1.0,0.0,0.00019]
[1779053790686,46.22,78424.45,0.0,-1.0,0.0,0.00019]
[1779053790663,46.22,78426.71,0.0,-1.0,0.0,0.00019]
[1779053791097,46.22,78431.48,0.0,-1.0,0.0,0.00019]
[1779053792104,46.22,78434.14,0.0,-1.0,0.0,0.00019]
[1779053794566,46.22,78434.67,0.0,-1.0,0.0,0.00019]
[1779053794718,46.22,78434.67,0.0,-1.0,0.0,0.00019]
[1779053794579,46.22,78434.64,0.0,-1.0,0.0,0.00019]
[1779053796132,46.22,78435.89,0.0,-1.0,0.0,0.0002]
[1779053796844,46.22,78435.89,0.0,-1.0,0.0,0.0002]
[1779053797058,46.22,78435.89,0.0,-1.0,0.0,0.0002]
[1779053798564,46.22,78436.06,0.0,-1.0,0.0,0.0002]
[1779053798679,46.22,78436.06,0.0,-1.0,0.0,0.0002]
[1779053798661,46.22,78436.08,0.0,-1.0,0.0,0.0002]
[1779053800564,46.22,78436.29,0.0,-1.0,0.0,0.0002]
[1779053800589,46.22,78436.27,0.0,-1.0,0.0,0.0002]
[1779053800769,46.22,78436.27,0.0,-1.0,0.0,0.0002]
[1779053802561,46.22,78436.18,0.0,-1.0,0.0,0.0002]
[1779053802661,46.22,78436.1,0.0,-1.0,0.0,0.0002]
[1779053802877,46.22,78436.1,0.0,-1.0,0.0,0.0002]
[1779053806566,46.22,78435.92,0.0,-1.0,0.0,0.0002]
[1779053806703,46.22,78435.92,0.0,-1.0,0.0,0.0002]
[1779053806572,46.22,78435.64,0.0,-1.0,0.0,0.0002]
[1779053808175,46.22,78436.32,0.0,-1.0,0.0,0.0002]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,0.0002]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,0.00021]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,0.00021]
[1779053811755,46.22,78450.65,0.0,-1.0,0.0,0.00021]
[1779053811761,46.22,78450.68,0.0,-1.0,0.0,0.00021]
[1779053811813,46.22,78450.68,0.0,-1.0,0.0,0.00021]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,0.0002]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,0.0002]
[1779053813811,46.22,78442.31,0.0,-1.0,0.0,0.0002]
[1779053813943,46.22,78442.31,0.0,-1.0,0.0,0.0002]
[1779053814259,46.22,78437.17,0.0,-1.0,0.0,0.0002]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,0.0002]
[1779053817813,46.22,78434.76,0.0,-1.0,0.0,0.0002]
[1779053817856,46.22,78434.76,0.0,-1.0,0.0,0.0002]
[1779053818287,46.22,78434.81,0.0,-1.0,0.0,0.0002]
[1779053821811,46.22,78434.89,0.0,-1.0,0.0,0.0002]
[1779053821988,46.22,78434.89,0.0,-1.0,0.0,0.0002]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,0.0002]
[1779053825811,46.22,78434.96,0.0,-1.0,0.0,0.0002]
[1779053826081,46.22,78434.96,0.0,-1.0,0.0,0.0002]
[1779053826146,46.22,78434.96,0.0,-1.0,0.0,0.0002]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,0.00019]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,0.00019]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,0.00019]
[1779053829812,46.22,78429.69,0.0,-1.0,0.0,0.00019]
[1779053830054,46.22,78429.69,0.0,-1.0,0.0,0.00019]
[1779053830372,46.22,78428.79,0.0,-1.0,0.0,0.00019]
[1779053831818,46.22,78428.79,0.0,-1.0,0.0,0.00019]
[1779053831936,46.22,78428.79,0.0,-1.0,0.0,0.00019]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,0.00019]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,0.00018]
[1779053834559,46.22,78418.98,0.0,-1.0,0.0,0.00018]
[1779053834715,46.22,78418.98,0.0,-1.0,0.0,0.00018]
[1779053834724,46.22,78416.55,0.0,-1.0,0.0,0.00018]
[1779053834808,46.22,78416.55,0.0,-1.0,0.0,0.00018]
[1779053834959,46.22,78416.55,0.0,-1.0,0.0,0.00018]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,0.00018]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,0.00018]
[1779053837546,46.22,78407.23,0.0,-1.0,0.0,0.00018]
[1779053837734,46.22,78407.23,0.0,-1.0,0.0,0.00018]
[1779053837550,46.22,78397.23,0.0,-1.0,0.0,0.00017]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,0.00017]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,0.00016]
[1779053839810,46.22,78390.34,0.0,-1.0,0.0,0.00016]
[1779053840017,46.22,78390.34,0.0,-1.0,0.0,0.00016]
[1779053840443,46.22,78389.43,0.0,-1.0,0.0,0.00016]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,0.00017]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,0.00017]
[1779053843810,46.22,78402.01,0.0,-1.0,0.0,0.00017]
[1779053844078,46.22,78402.01,0.0,-1.0,0.0,0.00017]
[1779053844098,46.22,78402.01,0.0,-1.0,0.0,0.00017]
[1779053845813,46.22,78402.07,0.0,-1.0,0.0,0.00017]
[1779053845969,46.22,78402.07,0.0,-1.0,0.0,0.00017]
[1779053846485,46.22,78402.21,0.0,-1.0,0.0,0.00017]
[1779053847035,46.22,78402.21,0.0,-1.0,0.0,0.00017]
[1779053847065,46.22,78402.21,0.0,-1.0,0.0,0.00017]
[1779053849810,46.22,78402.28,0.0,-1.0,0.0,0.00017]
[1779053850248,46.22,78402.36,0.0,-1.0,0.0,0.00017]
[1779053850513,46.22,78402.28,0.0,-1.0,0.0,0.00017]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,0.00017]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,0.00017]
[1779053853815,46.22,78401.23,0.0,-1.0,0.0,0.00017]
[1779053854095,46.22,78401.23,0.0,-1.0,0.0,0.00017]
[1779053854541,46.22,78401.88,0.0,-1.0,0.0,0.00017]
[1779053855812,46.22,78401.88,0.0,-1.0,0.0,0.00017]
[1779053855854,46.22,78401.44,0.0,-1.0,0.0,0.00017]
[1779053856555,46.22,78395.42,0.0,-1.0,0.0,0.00017]
[1779053857081,46.22,78395.42,0.0,-1.0,0.0,0.00017]
[1779053857268,46.22,78395.42,0.0,-1.0,0.0,0.00017]
[1779053857309,46.22,78395.42,0.0,-1.0,0.0,0.00017]
[1779053857519,46.22,78395.42,0.0,-1.0,0.0,0.00017]
[1779053857562,46.22,78390.13,0.0,-1.0,0.0,0.00016]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,0.00016]
[1779053859812,46.22,78388.3,0.0,-1.0,0.0,0.00016]
[1779053859899,46.22,78388.49,0.0,-1.0,0.0,0.00016]
[1779053859917,46.22,78388.49,0.0,-1.0,0.0,0.00016]
[1779053860060,46.22,78388.49,0.0,-1.0,0.0,0.00016]
[1779053861810,46.22,78388.49,0.0,-1.0,0.0,0.00016]
[1779053861590,46.22,78387.69,0.0,-1.0,0.0,0.00016]
[1779053861899,46.22,78387.69,0.0,-1.0,0.0,0.00016]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,0.00016]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,0.00016]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,0.00015]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,0.00015]
[1779053866625,46.22,78364.08,0.0,-1.0,0.0,0.00015]
[1779053867632,46.22,78363.08,0.0,-1.0,0.0,0.00015]
[1779053868070,46.22,78363.08,0.0,-1.0,0.0,0.00015]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,0.00015]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,0.00015]
[1779053872243,46.22,78367.63,0.0,-1.0,0.0,0.00015]
[1779053872309,46.22,78367.63,0.0,-1.0,0.0,0.00015]
[1779053880723,46.22,78367.63,0.0,-1.0,0.0,0.00015]
[1779053881730,46.22,78368.51,0.0,-1.0,0.0,0.00015]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,0.00015]
[1779053884830,46.22,78373.06,0.0,-1.0,0.0,0.00015]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,0.00015]
[1779053885059,46.22,78375.1,0.0,-1.0,0.0,0.00015]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,0.00015]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,0.00015]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,0.00016]
[1779053895401,46.22,78380.97,0.0,-1.0,0.0,0.00016]
[1779053895566,46.22,78380.97,0.0,-1.0,0.0,0.00016]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,0.00016]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,0.00016]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,0.00016]
[1779053903888,46.22,78383.58,0.0,-1.0,0.0,0.00016]
[1779053912578,46.22,78383.53,0.0,-1.0,0.0,0.00016]
[1779053912810,46.22,78383.53,0.0,-1.0,0.0,0.00016]
[1779053912609,46.22,78383.53,0.0,-1.0,0.0,0.00015]
[1779053917986,46.22,78383.49,0.0,-1.0,0.0,0.00015]
[1779053918993,46.22,78384.19,0.0,-1.0,0.0,0.00016]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,0.00016]
[1779053923182,46.22,78385.21,0.0,-1.0,0.0,0.00016]
[1779053923310,46.22,78385.21,0.0,-1.0,0.0,0.00016]
[1779053929063,46.22,78382.39,0.0,-1.0,0.0,0.00015]
[1779053930070,46.22,78381.61,0.0,-1.0,0.0,0.00015]
[1779053931077,46.22,78380.73,0.0,-1.0,0.0,0.00015]
[1779053932024,46.22,78380.73,0.0,-1.0,0.0,0.00015]
[1779053932059,46.22,78380.73,0.0,-1.0,0.0,0.00015]
[1779053938126,46.22,78378.26,0.0,-1.0,0.0,0.00015]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,0.00015]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,0.00015]
[1779053941642,46.22,78372.91,0.0,-1.0,0.0,0.00015]
[1779053941810,46.22,78372.91,0.0,-1.0,0.0,0.00015]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,0.00015]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,0.00014]
[1779053947265,46.22,78364.58,0.0,-1.0,0.0,0.00014]
[1779053947310,46.22,78364.58,0.0,-1.0,0.0,0.00014]
[1779053947366,46.22,78362.95,0.0,-1.0,0.0,0.00014]
[1779053951219,46.22,78362.1,0.0,-1.0,0.0,0.00014]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,0.00014]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,0.00014]
[1779053957452,46.22,78359.93,0.0,-1.0,0.0,0.00014]
[1779053957563,46.22,78359.93,0.0,-1.0,0.0,0.00014]
[1779053957663,46.22,78358.81,0.0,-1.0,0.0,0.00014]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,0.00014]
[1779053963359,46.22,78356.07,0.0,-1.0,0.0,0.00014]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,0.00014]
[1779053976609,46.22,78356.14,0.0,-1.0,0.0,0.00014]
[1779053976810,46.22,78356.14,0.0,-1.0,0.0,0.00014]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,0.00014]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,0.00014]
[1779053987678,46.22,78354.81,0.0,-1.0,0.0,0.00014]
[1779053987811,46.22,78354.81,0.0,-1.0,0.0,0.00014]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,0.00014]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,0.00014]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,0.00013]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,0.00014]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,0.00014]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,0.00014]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,0.00014]
[1779054005629,46.22,78369.05,0.0,-1.0,0.0,0.00014]
[1779054005811,46.22,78369.05,0.0,-1.0,0.0,0.00014]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,0.00013]
[1779054013713,46.22,78345.78,0.0,-1.0,0.0,0.00013]
[1779054014024,46.22,78345.78,0.0,-1.0,0.0,0.00013]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,0.00013]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,0.00013]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,0.00013]
[1779054017796,46.22,78339.72,0.0,-1.0,0.0,0.00013]
[1779054023783,46.22,78339.52,0.0,-1.0,0.0,0.00013]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,0.00013]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,0.00013]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,0.00013]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,0.00013]
[1779054035909,46.22,78350.63,0.0,-1.0,0.0,0.00013]
[1779054036061,46.22,78350.71,0.0,-1.0,0.0,0.00013]
[1779054042916,46.22,78350.78,0.0,-1.0,0.0,0.00013]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,0.00013]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,0.00013]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,0.00013]
[1779054052252,46.22,78354.7,0.0,-1.0,0.0,0.00013]
[1779054052309,46.22,78354.7,0.0,-1.0,0.0,0.00013]
[1779054056970,46.22,78355.36,0.0,-1.0,0.0,0.00013]
[1779054057448,46.22,78355.36,0.0,-1.0,0.0,0.00013]
[1779054057454,46.22,78380.16,0.0,-1.0,0.0,0.00015]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,0.00015]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,0.00015]
[1779054060383,46.22,78387.68,0.0,-1.0,0.0,0.00015]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,0.00015]
[1779054064083,46.22,78389.42,0.0,-1.0,0.0,0.00015]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,0.00015]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,0.00015]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,0.00016]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,0.00016]
[1779054076459,46.22,78400.51,0.0,-1.0,0.0,0.00016]
[1779054076562,46.22,78400.51,0.0,-1.0,0.0,0.00016]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,0.00016]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,0.00016]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,0.00016]
[1779054086246,46.22,78402.83,0.0,-1.0,0.0,0.00016]
[1779054086311,46.22,78402.83,0.0,-1.0,0.0,0.00016]
[1779054088769,46.22,78397.84,0.0,-1.0,0.0,0.00016]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,0.00016]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,0.00016]
[1779054091855,46.22,78395.94,0.0,-1.0,0.0,0.00016]
[1779054092066,46.22,78395.94,0.0,-1.0,0.0,0.00016]
[1779054097314,46.22,78394.46,0.0,-1.0,0.0,0.00015]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,0.00015]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,0.00015]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,0.00015]
[1779054116006,46.22,78392.74,0.0,-1.0,0.0,0.00015]
[1779054116059,46.22,78392.74,0.0,-1.0,0.0,0.00015]
[1779054125517,46.22,78392.19,0.0,-1.0,0.0,0.00015]
[1779054128203,46.22,78392.19,0.0,-1.0,0.0,0.00015]
[1779054128308,46.22,78392.19,0.0,-1.0,0.0,0.00015]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,0.00015]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,0.00015]
[1779054145849,46.22,78392.38,0.0,-1.0,0.0,0.00015]
[1779054146063,46.22,78392.38,0.0,-1.0,0.0,0.00015]
[1779054146791,46.22,78390.2,0.0,-1.0,0.0,0.00015]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,0.00015]
[1779054152513,46.22,78390.2,0.0,-1.0,0.0,0.00015]
[1779054152566,46.22,78390.2,0.0,-1.0,0.0,0.00015]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,0.00015]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,0.00014]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,0.00014]
[1779054164792,46.22,78372.84,0.0,-1.0,0.0,0.00014]
[1779054165191,46.22,78372.84,0.0,-1.0,0.0,0.00014]
[1779054165312,46.22,78372.84,0.0,-1.0,0.0,0.00014]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,0.00014]
[1779054173658,46.22,78371.78,0.0,-1.0,0.0,0.00014]
[1779054173810,46.22,78371.78,0.0,-1.0,0.0,0.00014]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,0.00014]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,0.00014]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,0.00014]
[1779054185523,46.22,78379.25,0.0,-1.0,0.0,0.00014]
[1779054185560,46.22,78379.25,0.0,-1.0,0.0,0.00014]
[1779054185939,46.22,78380.76,0.0,-1.0,0.0,0.00014]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,0.00014]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,0.00015]
[1779054188387,46.22,78386.99,0.0,-1.0,0.0,0.00015]
[1779054188565,46.22,78386.99,0.0,-1.0,0.0,0.00015]
[1779054191852,46.22,78387.34,0.0,-1.0,0.0,0.00015]
[1779054193425,46.22,78387.78,0.0,-1.0,0.0,0.00015]
[1779054198401,46.22,78388.27,0.0,-1.0,0.0,0.00015]
[1779054198563,46.22,78388.27,0.0,-1.0,0.0,0.00015]
[1779054204065,46.22,78388.01,0.0,-1.0,0.0,0.00015]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,0.00014]
[1779054212475,46.22,78388.49,0.0,-1.0,0.0,0.00014]
[1779054212561,46.22,78388.49,0.0,-1.0,0.0,0.00014]
[1779054221184,46.22,78388.63,0.0,-1.0,0.0,0.00014]
[1779054226219,46.22,78388.68,0.0,-1.0,0.0,0.00014]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,0.00014]
[1779054232162,46.22,78390.87,0.0,-1.0,0.0,0.00014]
[1779054231254,46.22,78397.06,0.0,-1.0,0.0,0.00015]
[1779054232309,46.22,78397.06,0.0,-1.0,0.0,0.00015]
[1779054233470,46.22,78397.28,0.0,-1.0,0.0,0.00015]
[1779054237297,46.22,78398.27,0.0,-1.0,0.0,0.00015]
[1779054240318,46.22,78397.54,0.0,-1.0,0.0,0.00015]
[1779054245354,46.22,78397.98,0.0,-1.0,0.0,0.00015]
[1779054250389,46.22,78399.06,0.0,-1.0,0.0,0.00015]
[1779054255464,46.22,78399.2,0.0,-1.0,0.0,0.00015]
[1779054256732,46.22,78399.17,0.0,-1.0,0.0,0.00015]
[1779054256810,46.22,78399.17,0.0,-1.0,0.0,0.00015]
[1779054261466,46.22,78397.86,0.0,-1.0,0.0,0.00015]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,0.00015]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,0.00015]
[1779054279801,46.22,78397.7,0.0,-1.0,0.0,0.00015]
[1779054279808,46.22,78397.7,0.0,-1.0,0.0,0.00015]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,0.00015]
[1779054285634,46.22,78396.53,0.0,-1.0,0.0,0.00015]
[1779054290669,46.22,78396.43,0.0,-1.0,0.0,0.00015]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,0.00014]
[1779054296220,46.22,78395.34,0.0,-1.0,0.0,0.00014]
[1779054296308,46.22,78395.34,0.0,-1.0,0.0,0.00014]
[1779054301746,46.22,78394.94,0.0,-1.0,0.0,0.00014]
[1779054306781,46.22,78394.99,0.0,-1.0,0.0,0.00014]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,0.00014]
[1779054319270,46.22,78395.12,0.0,-1.0,0.0,0.00014]
[1779054319309,46.22,78395.12,0.0,-1.0,0.0,0.00014]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,0.00014]
[1779054340843,46.22,78394.69,0.0,-1.0,0.0,0.00014]
[1779054341064,46.22,78394.69,0.0,-1.0,0.0,0.00014]
[1779054346054,46.22,78393.09,0.0,-1.0,0.0,0.00014]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,0.00014]
[1779054351546,46.22,78391.14,0.0,-1.0,0.0,0.00014]
[1779054351567,46.22,78391.14,0.0,-1.0,0.0,0.00014]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,0.00014]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,0.00014]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,0.00014]
[1779054369250,46.22,78390.4,0.0,-1.0,0.0,0.00014]
[1779054369309,46.22,78390.4,0.0,-1.0,0.0,0.00014]
[1779054369340,46.22,78389.44,0.0,-1.0,0.0,0.00014]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,0.00014]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,0.00013]
[1779054377874,46.22,78378.66,0.0,-1.0,0.0,0.00013]
[1779054378065,46.22,78378.66,0.0,-1.0,0.0,0.00013]
[1779054378278,46.22,78373.34,0.0,-1.0,0.0,0.00013]
[1779054379285,46.22,78371.01,0.0,-1.0,0.0,0.00013]
[1779054380292,46.22,78369.99,0.0,-1.0,0.0,0.00013]
[1779054380845,46.22,78369.99,0.0,-1.0,0.0,0.00013]
[1779054381058,46.22,78369.99,0.0,-1.0,0.0,0.00013]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,0.00013]
[1779054383313,46.22,78367.39,0.0,-1.0,0.0,0.00013]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,0.00013]
[1779054386450,46.22,78365.8,0.0,-1.0,0.0,0.00013]
[1779054386560,46.22,78365.8,0.0,-1.0,0.0,0.00013]
[1779054391092,46.22,78365.69,0.0,-1.0,0.0,0.00013]
[1779054391314,46.22,78365.69,0.0,-1.0,0.0,0.00013]
[1779054391120,46.22,78365.69,0.0,-1.0,0.0,0.00012]
[1779054392376,46.22,78364.91,0.0,-1.0,0.0,0.00012]
[1779054397411,46.22,78364.62,0.0,-1.0,0.0,0.00012]
[1779054399090,46.22,78364.62,0.0,-1.0,0.0,0.00012]
[1779054399310,46.22,78364.62,0.0,-1.0,0.0,0.00012]
[1779054400432,46.22,78363.77,0.0,-1.0,0.0,0.00012]
[1779054406474,46.22,78363.63,0.0,-1.0,0.0,0.00012]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,0.00012]
[1779054414394,46.22,78363.05,0.0,-1.0,0.0,0.00012]
[1779054414562,46.22,78363.67,0.0,-1.0,0.0,0.00012]
[1779054417551,46.22,78362.65,0.0,-1.0,0.0,0.00012]
[1779054419415,46.22,78362.65,0.0,-1.0,0.0,0.00012]
[1779054419567,46.22,78362.68,0.0,-1.0,0.0,0.00012]
[1779054419578,46.22,78372.26,0.0,-1.0,0.0,0.00013]
[1779054420572,46.22,78379.44,0.0,-1.0,0.0,0.00013]
[1779054421579,46.22,78383.29,0.0,-1.0,0.0,0.00013]
[1779054422751,46.22,78383.29,0.0,-1.0,0.0,0.00013]
[1779054422808,46.22,78383.29,0.0,-1.0,0.0,0.00013]
[1779054422827,46.22,78387.83,0.0,-1.0,0.0,0.00014]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,0.00014]
[1779054425607,46.22,78392.28,0.0,-1.0,0.0,0.00014]
[1779054426614,46.22,78393.52,0.0,-1.0,0.0,0.00014]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,0.00014]
[1779054432474,46.22,78390.29,0.0,-1.0,0.0,0.00014]
[1779054432561,46.22,78390.29,0.0,-1.0,0.0,0.00014]
[1779054436684,46.22,78391.52,0.0,-1.0,0.0,0.00014]
[1779054438724,46.22,78391.52,0.0,-1.0,0.0,0.00014]
[1779054438829,46.22,78391.52,0.0,-1.0,0.0,0.00014]
[1779054439037,46.22,78395.7,0.0,-1.0,0.0,0.00014]
[1779054439705,46.22,78394.72,0.0,-1.0,0.0,0.00014]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,0.00014]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,0.00014]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,0.00013]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,0.00013]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,0.00013]
[1779054478978,46.22,78393.31,0.0,-1.0,0.0,0.00014]
[1779054479985,46.22,78394.0,0.0,-1.0,0.0,0.00014]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,0.00014]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,0.00014]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,0.00014]
[1779054492069,46.22,78399.81,0.0,-1.0,0.0,0.00014]
[1779054495090,46.22,78400.86,0.0,-1.0,0.0,0.00014]
[1779054496097,46.22,78400.18,0.0,-1.0,0.0,0.00014]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,0.00014]
[1779054506167,46.22,78402.25,0.0,-1.0,0.0,0.00014]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,0.00014]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,0.00014]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,0.00014]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,0.00014]
[1779054525306,46.22,78405.26,0.0,-1.0,0.0,0.00014]
[1779054530341,46.22,78405.65,0.0,-1.0,0.0,0.00014]
[1779054535376,46.22,78405.99,0.0,-1.0,0.0,0.00014]
[1779054541418,46.22,78405.99,0.0,-1.0,0.0,0.00014]
[1779054547460,46.22,78406.54,0.0,-1.0,0.0,0.00014]
[1779054553503,46.22,78406.98,0.0,-1.0,0.0,0.00014]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,0.00014]
[1779054557531,46.22,78410.43,0.0,-1.0,0.0,0.00014]
[1779054562566,46.22,78414.28,0.0,-1.0,0.0,0.00014]
[1779054565437,46.22,78414.78,0.0,-1.0,0.0,0.00014]
[1779054565509,46.22,78414.91,0.0,-1.0,0.0,0.00014]
[1779054565692,46.22,78414.91,0.0,-1.0,0.0,0.00014]
[1779054565721,46.22,78427.38,0.0,-1.0,0.0,0.00015]
[1779054566599,46.22,78433.73,0.0,-1.0,0.0,0.00016]
[1779054567606,46.22,78436.19,0.0,-1.0,0.0,0.00016]
[1779054571635,46.22,78437.61,0.0,-1.0,0.0,0.00015]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,0.00016]
[1779054576265,46.22,78439.0,0.0,-1.0,0.0,0.00016]
[1779054576566,46.22,78439.0,0.0,-1.0,0.0,0.00016]
[1779054576300,46.22,78432.58,0.0,-1.0,0.0,0.00015]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,0.00015]
[1779054578685,46.22,78422.29,0.0,-1.0,0.0,0.00015]
[1779054579692,46.22,78417.75,0.0,-1.0,0.0,0.00014]
[1779054580699,46.22,78414.99,0.0,-1.0,0.0,0.00014]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,0.00014]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,0.00013]
[1779054583792,46.22,78402.57,0.0,-1.0,0.0,0.00013]
[1779054583809,46.22,78402.57,0.0,-1.0,0.0,0.00013]
[1779054583842,46.22,78400.33,0.0,-1.0,0.0,0.00013]
[1779054585734,46.22,78399.55,0.0,-1.0,0.0,0.00013]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,0.00013]
[1779054590772,46.22,78394.79,0.0,-1.0,0.0,0.00013]
[1779054591779,46.22,78393.32,0.0,-1.0,0.0,0.00013]
[1779054592786,46.22,78392.01,0.0,-1.0,0.0,0.00013]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,0.00013]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,0.00013]
[1779054600530,46.22,78388.17,0.0,-1.0,0.0,0.00013]
[1779054600564,46.22,78388.17,0.0,-1.0,0.0,0.00013]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,0.00013]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,0.00013]
[1779054605877,46.22,78388.28,0.0,-1.0,0.0,0.00013]
[1779054610912,46.22,78392.97,0.0,-1.0,0.0,0.00013]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,0.00013]
[1779054612926,46.22,78398.24,0.0,-1.0,0.0,0.00013]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,0.00013]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,0.00013]
[1779054619112,46.22,78401.78,0.0,-1.0,0.0,0.00013]
[1779054619545,46.22,78410.87,0.0,-1.0,0.0,0.00014]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,0.00014]
[1779054622561,46.22,78412.41,0.0,-1.0,0.0,0.00014]
[1779054621991,46.22,78413.1,0.0,-1.0,0.0,0.00014]
[1779054625016,46.22,78413.79,0.0,-1.0,0.0,0.00014]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,0.00014]
[1779054629783,46.22,78415.58,0.0,-1.0,0.0,0.00014]
[1779054629808,46.22,78415.58,0.0,-1.0,0.0,0.00014]
[1779054633072,46.22,78415.91,0.0,-1.0,0.0,0.00014]
[1779054638107,46.22,78416.13,0.0,-1.0,0.0,0.00014]
[1779054643235,46.22,78416.04,0.0,-1.0,0.0,0.00014]
[1779054643311,46.22,78416.04,0.0,-1.0,0.0,0.00014]
[1779054643410,46.22,78413.94,0.0,-1.0,0.0,0.00014]
[1779054646163,46.22,78413.23,0.0,-1.0,0.0,0.00014]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,0.00014]
[1779054647931,46.22,78412.03,0.0,-1.0,0.0,0.00014]
[1779054648063,46.22,78412.03,0.0,-1.0,0.0,0.00014]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,0.00014]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,0.00014]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,0.00013]
[1779054656973,46.22,78406.55,0.0,-1.0,0.0,0.00013]
[1779054657063,46.22,78406.55,0.0,-1.0,0.0,0.00013]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,0.00013]
[1779054661200,46.22,78405.78,0.0,-1.0,0.0,0.00013]
[1779054661312,46.22,78405.78,0.0,-1.0,0.0,0.00013]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,0.00013]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,0.00012]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,0.00012]
[1779054668575,46.22,78387.9,0.0,-1.0,0.0,0.00013]
[1779054668831,46.22,78387.9,0.0,-1.0,0.0,0.00013]
[1779054669059,46.22,78387.9,0.0,-1.0,0.0,0.00013]
[1779054669324,46.22,78388.73,0.0,-1.0,0.0,0.00013]
[1779054670217,46.22,78388.73,0.0,-1.0,0.0,0.00013]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,0.00013]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,0.00013]
[1779054676157,46.22,78389.77,0.0,-1.0,0.0,0.00013]
[1779054676310,46.22,78389.77,0.0,-1.0,0.0,0.00013]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,0.00013]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,0.00013]
[1779054689825,46.22,78389.2,0.0,-1.0,0.0,0.00013]
[1779054690058,46.22,78389.2,0.0,-1.0,0.0,0.00013]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,0.00012]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,0.00012]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,0.00012]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,0.00012]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,0.00012]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,0.00012]
[1779054719198,46.22,78390.04,0.0,-1.0,0.0,0.00012]
[1779054724712,46.22,78390.11,0.0,-1.0,0.0,0.00012]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,0.00012]
[1779054730499,46.22,78389.01,0.0,-1.0,0.0,0.00012]
[1779054730564,46.22,78389.01,0.0,-1.0,0.0,0.00012]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,0.00012]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,0.00012]
[1779054743053,46.22,78389.29,0.0,-1.0,0.0,0.00012]
[1779054743060,46.22,78389.29,0.0,-1.0,0.0,0.00012]
[1779054743087,46.22,78387.49,0.0,-1.0,0.0,0.00012]
[1779054746866,46.22,78386.74,0.0,-1.0,0.0,0.00012]
[1779054751457,46.22,78386.68,0.0,-1.0,0.0,0.00012]
[1779054751563,46.22,78386.68,0.0,-1.0,0.0,0.00012]
[1779054751661,46.22,78386.7,0.0,-1.0,0.0,0.00012]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,0.00012]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,0.00012]
[1779054766553,46.22,78385.26,0.0,-1.0,0.0,0.00012]
[1779054766563,46.22,78385.26,0.0,-1.0,0.0,0.00012]
[1779054768295,46.22,78385.27,0.0,-1.0,0.0,0.00012]
[1779054774055,46.22,78385.7,0.0,-1.0,0.0,0.00012]
[1779054780097,46.22,78385.8,0.0,-1.0,0.0,0.00012]
[1779054782194,46.22,78385.87,0.0,-1.0,0.0,0.00012]
[1779054782315,46.22,78385.87,0.0,-1.0,0.0,0.00012]
[1779054787630,46.22,78385.37,0.0,-1.0,0.0,0.00012]
[1779054787631,46.22,78386.2,0.0,-1.0,0.0,0.00012]
[1779054787811,46.22,78386.2,0.0,-1.0,0.0,0.00012]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,0.00012]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,0.00012]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,0.00012]
[1779054798010,46.22,78384.37,0.0,-1.0,0.0,0.00012]
[1779054798061,46.22,78384.37,0.0,-1.0,0.0,0.00012]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,0.00012]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,0.00012]
[1779054806436,46.22,78380.25,0.0,-1.0,0.0,0.00012]
[1779054806569,46.22,78380.25,0.0,-1.0,0.0,0.00012]
[1779054806589,46.22,78376.1,0.0,-1.0,0.0,0.00011]
[1779054807286,46.22,78374.46,0.0,-1.0,0.0,0.00011]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,0.00011]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,0.00011]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,0.00011]
[1779054815424,46.22,78374.61,0.0,-1.0,0.0,0.00011]
[1779054815579,46.22,78374.61,0.0,-1.0,0.0,0.00011]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,0.00011]
[1779054819755,46.22,78369.64,0.0,-1.0,0.0,0.00011]
[1779054819809,46.22,78369.64,0.0,-1.0,0.0,0.00011]
[1779054819768,46.22,78368.75,0.0,-1.0,0.0,0.00011]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,0.00011]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,0.00011]
[1779054840715,46.22,78368.08,0.0,-1.0,0.0,0.00011]
[1779054840813,46.22,78368.08,0.0,-1.0,0.0,0.00011]
[1779054846561,46.22,78367.13,0.0,-1.0,0.0,0.00011]
[1779054853610,46.22,78366.66,0.0,-1.0,0.0,0.00011]
[1779054858645,46.22,78366.83,0.0,-1.0,0.0,0.00011]
[1779054859472,46.22,78366.83,0.0,-1.0,0.0,0.00011]
[1779054859562,46.22,78366.83,0.0,-1.0,0.0,0.00011]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,0.00011]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,0.00011]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,0.00011]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,0.0001]
[1779054876099,46.22,78363.58,0.0,-1.0,0.0,0.00011]
[1779054876309,46.22,78363.58,0.0,-1.0,0.0,0.00011]
[1779054880477,46.22,78363.46,0.0,-1.0,0.0,0.00011]
[1779054880570,46.22,78363.46,0.0,-1.0,0.0,0.00011]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,0.0001]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,0.00011]
[1779054885142,46.22,78363.91,0.0,-1.0,0.0,0.00011]
[1779054885312,46.22,78363.91,0.0,-1.0,0.0,0.00011]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,0.00011]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,0.00011]
[1779054892886,46.22,78366.26,0.0,-1.0,0.0,0.00011]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,0.00011]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,0.00011]
[1779054902572,46.22,78367.54,0.0,-1.0,0.0,0.00011]
[1779054902810,46.22,78367.54,0.0,-1.0,0.0,0.00011]
[1779054902853,46.22,78370.13,0.0,-1.0,0.0,0.00011]
[1779054907991,46.22,78370.14,0.0,-1.0,0.0,0.00011]
[1779054913026,46.22,78369.92,0.0,-1.0,0.0,0.00011]
[1779054918061,46.22,78369.92,0.0,-1.0,0.0,0.00011]
[1779054923096,46.22,78369.93,0.0,-1.0,0.0,0.00011]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,0.00011]
[1779054926438,46.22,78372.76,0.0,-1.0,0.0,0.00011]
[1779054926562,46.22,78372.76,0.0,-1.0,0.0,0.00011]
[1779054926662,46.22,78374.94,0.0,-1.0,0.0,0.00011]
[1779054928131,46.22,78375.67,0.0,-1.0,0.0,0.00011]
[1779054930145,46.22,78380.84,0.0,-1.0,0.0,0.00011]
[1779054930930,46.22,78380.84,0.0,-1.0,0.0,0.00011]
[1779054931060,46.22,78380.84,0.0,-1.0,0.0,0.00011]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,0.00011]
[1779054934173,46.22,78382.27,0.0,-1.0,0.0,0.00011]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,0.00011]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,0.00011]
[1779054939593,46.22,78384.89,0.0,-1.0,0.0,0.00011]
[1779054939810,46.22,78384.89,0.0,-1.0,0.0,0.00011]
[1779054944243,46.22,78386.4,0.0,-1.0,0.0,0.00011]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,0.00011]
[1779054946257,46.22,78387.78,0.0,-1.0,0.0,0.00011]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,0.00011]
[1779054951292,46.22,78394.03,0.0,-1.0,0.0,0.00012]
[1779054952241,46.22,78394.03,0.0,-1.0,0.0,0.00012]
[1779054952313,46.22,78394.03,0.0,-1.0,0.0,0.00012]
[1779054954811,46.22,78393.83,0.0,-1.0,0.0,0.00012]
[1779054962369,46.22,78394.21,0.0,-1.0,0.0,0.00012]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,0.00012]
[1779054964744,46.22,78396.2,0.0,-1.0,0.0,0.00012]
[1779054964811,46.22,78396.2,0.0,-1.0,0.0,0.00012]
[1779054964910,46.22,78398.6,0.0,-1.0,0.0,0.00012]
[1779054970426,46.22,78398.92,0.0,-1.0,0.0,0.00012]
[1779054971432,46.22,78393.0,0.0,-1.0,0.0,0.00012]
[1779054972230,46.22,78393.0,0.0,-1.0,0.0,0.00012]
[1779054972310,46.22,78393.0,0.0,-1.0,0.0,0.00012]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,0.00011]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,0.00011]
[1779054976401,46.22,78390.29,0.0,-1.0,0.0,0.00011]
[1779054976562,46.22,78390.29,0.0,-1.0,0.0,0.00011]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,0.00011]
[1779054990915,46.22,78390.52,0.0,-1.0,0.0,0.00011]
[1779054991060,46.22,78390.52,0.0,-1.0,0.0,0.00011]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,0.00011]
[1779054996607,46.22,78391.11,0.0,-1.0,0.0,0.00011]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,0.00011]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,0.00011]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,0.00011]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,0.00011]
[1779055014752,46.22,78392.12,0.0,-1.0,0.0,0.00011]
[1779055014814,46.22,78392.12,0.0,-1.0,0.0,0.00011]
[1779055020783,46.22,78391.82,0.0,-1.0,0.0,0.00011]
[1779055024721,46.22,78392.14,0.0,-1.0,0.0,0.00011]
[1779055024811,46.22,78392.14,0.0,-1.0,0.0,0.00011]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,0.00011]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,0.00011]
[1779055030277,46.22,78392.27,0.0,-1.0,0.0,0.00011]
[1779055030312,46.22,78392.27,0.0,-1.0,0.0,0.00011]
[1779055037896,46.22,78392.42,0.0,-1.0,0.0,0.00011]
[1779055038928,46.22,78392.42,0.0,-1.0,0.0,0.00011]
[1779055039061,46.22,78392.39,0.0,-1.0,0.0,0.00011]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,0.00011]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,0.00011]
[1779055045183,46.22,78392.61,0.0,-1.0,0.0,0.00011]
[1779055045309,46.22,78392.61,0.0,-1.0,0.0,0.00011]
[1779055049239,46.22,78392.18,0.0,-1.0,0.0,0.00011]
[1779055050571,46.22,78392.0,0.0,-1.0,0.0,0.00011]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,0.00011]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,0.00011]
[1779055052715,46.22,78392.09,0.0,-1.0,0.0,0.00011]
[1779055052812,46.22,78392.09,0.0,-1.0,0.0,0.00011]
[1779055053002,46.22,78392.41,0.0,-1.0,0.0,0.00011]
[1779055058037,46.22,78393.27,0.0,-1.0,0.0,0.00011]
[1779055061165,46.22,78394.24,0.0,-1.0,0.0,0.00011]
[1779055061310,46.22,78394.24,0.0,-1.0,0.0,0.00011]
[1779055062005,46.22,78394.24,0.0,-1.0,0.0,0.00011]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,0.00011]
[1779055062066,46.22,78394.42,0.0,-1.0,0.0,0.00011]
[1779055062075,46.22,78394.42,0.0,-1.0,0.0,0.00011]
[1779055062312,46.22,78394.42,0.0,-1.0,0.0,0.00011]
[1779055062407,46.22,78394.27,0.0,-1.0,0.0,0.00011]
[1779055068107,46.22,78394.44,0.0,-1.0,0.0,0.00011]
[1779055073142,46.22,78394.07,0.0,-1.0,0.0,0.00011]
[1779055074187,46.22,78394.07,0.0,-1.0,0.0,0.00011]
[1779055076566,46.22,78393.99,0.0,-1.0,0.0,0.00011]
[1779055076728,46.22,78393.99,0.0,-1.0,0.0,0.00011]
[1779055076811,46.22,78393.99,0.0,-1.0,0.0,0.00011]
[1779055080457,46.22,78393.26,0.0,-1.0,0.0,0.00011]
[1779055083675,46.22,78393.23,0.0,-1.0,0.0,0.00011]
[1779055083752,46.22,78393.23,0.0,-1.0,0.0,0.00011]
[1779055083994,46.22,78393.3,0.0,-1.0,0.0,0.00011]
[1779055086320,46.22,78393.16,0.0,-1.0,0.0,0.00011]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,0.00011]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,0.00011]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,0.00011]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,0.00011]
[1779055111632,46.22,78393.59,0.0,-1.0,0.0,0.00011]
[1779055111809,46.22,78393.59,0.0,-1.0,0.0,0.00011]
[1779055111867,46.22,78393.59,0.0,-1.0,0.0,0.00011]
[1779055111869,46.22,78393.58,0.0,-1.0,0.0,0.00011]
[1779055112366,46.22,78393.58,0.0,-1.0,0.0,0.00011]
[1779055112991,46.22,78393.58,0.0,-1.0,0.0,0.00011]
[1779055113060,46.22,78393.58,0.0,-1.0,0.0,0.00011]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,0.00011]
[1779055113309,46.22,78394.04,0.0,-1.0,0.0,0.00011]
[1779055113566,46.22,78394.04,0.0,-1.0,0.0,0.00011]
[1779055113663,46.22,78393.9,0.0,-1.0,0.0,0.00011]
[1779055119464,46.22,78393.54,0.0,-1.0,0.0,0.00011]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,0.00011]
[1779055122485,46.22,78400.93,0.0,-1.0,0.0,0.00011]
[1779055123348,46.22,78400.93,0.0,-1.0,0.0,0.00011]
[1779055123566,46.22,78400.93,0.0,-1.0,0.0,0.00011]
[1779055124738,46.22,78402.13,0.0,-1.0,0.0,0.00011]
[1779055124789,46.22,78402.13,0.0,-1.0,0.0,0.00011]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,0.00011]
[1779055124888,46.22,78403.72,0.0,-1.0,0.0,0.00011]
[1779055130541,46.22,78404.07,0.0,-1.0,0.0,0.00011]
[1779055133289,46.22,78405.14,0.0,-1.0,0.0,0.00011]
[1779055133311,46.22,78405.14,0.0,-1.0,0.0,0.00011]
[1779055134546,46.22,78405.07,0.0,-1.0,0.0,0.00011]
[1779055134568,46.22,78405.07,0.0,-1.0,0.0,0.00011]
[1779055134679,46.22,78405.07,0.0,-1.0,0.0,0.00011]
[1779055134812,46.22,78405.07,0.0,-1.0,0.0,0.00011]
[1779055134897,46.22,78405.07,0.0,-1.0,0.0,0.00011]
[1779055140611,46.22,78405.6,0.0,-1.0,0.0,0.00011]
[1779055142242,46.22,78405.82,0.0,-1.0,0.0,0.00011]
[1779055142310,46.22,78405.82,0.0,-1.0,0.0,0.00011]
[1779055142625,46.22,78395.45,0.0,-1.0,0.0,0.00011]
[1779055143970,46.22,78395.45,0.0,-1.0,0.0,0.00011]
[1779055144065,46.22,78395.45,0.0,-1.0,0.0,0.00011]
[1779055144086,46.22,78395.45,0.0,-1.0,0.0,0.00011]
[1779055144071,46.22,78390.1,0.0,-1.0,0.0,0.00011]
[1779055144312,46.22,78390.1,0.0,-1.0,0.0,0.00011]
[1779055144640,46.22,78389.73,0.0,-1.0,0.0,0.00011]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,0.00011]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,0.0001]
[1779055148411,46.22,78381.04,0.0,-1.0,0.0,0.0001]
[1779055148562,46.22,78381.04,0.0,-1.0,0.0,0.0001]
[1779055149602,46.22,78380.36,0.0,-1.0,0.0,0.0001]
[1779055149722,46.22,78380.36,0.0,-1.0,0.0,0.0001]
[1779055149813,46.22,78380.36,0.0,-1.0,0.0,0.0001]
[1779055149823,46.22,78380.56,0.0,-1.0,0.0,0.0001]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,0.0001]
[1779055161958,46.22,78380.58,0.0,-1.0,0.0,0.0001]
[1779055162059,46.22,78380.58,0.0,-1.0,0.0,0.0001]
[1779055164447,46.22,78380.82,0.0,-1.0,0.0,0.0001]
[1779055164454,46.22,78380.82,0.0,-1.0,0.0,0.0001]
[1779055164563,46.22,78380.82,0.0,-1.0,0.0,0.0001]
[1779055164782,46.22,78380.65,0.0,-1.0,0.0,0.0001]
[1779055169817,46.22,78380.9,0.0,-1.0,0.0,0.0001]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,0.0001]
[1779055176177,46.22,78380.93,0.0,-1.0,0.0,0.0001]
[1779055176310,46.22,78380.93,0.0,-1.0,0.0,0.0001]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,0.0001]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,0.0001]
[1779055179548,46.22,78369.07,0.0,-1.0,0.0,0.0001]
[1779055179564,46.22,78369.07,0.0,-1.0,0.0,0.0001]
[1779055179591,46.22,78369.07,0.0,-1.0,0.0,0.0001]
[1779055179813,46.22,78369.07,0.0,-1.0,0.0,0.0001]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,0.0001]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,0.0001]
[1779055184836,46.22,78374.09,0.0,-1.0,0.0,0.0001]
[1779055185059,46.22,78374.09,0.0,-1.0,0.0,0.0001]
[1779055187632,46.22,78374.9,0.0,-1.0,0.0,0.0001]
[1779055187692,46.22,78374.9,0.0,-1.0,0.0,0.0001]
[1779055187811,46.22,78374.9,0.0,-1.0,0.0,0.0001]
[1779055187943,46.22,78374.61,0.0,-1.0,0.0,0.0001]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,0.0001]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,0.0001]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,0.0001]
[1779055198717,46.22,78370.22,0.0,-1.0,0.0,0.0001]
[1779055198809,46.22,78370.22,0.0,-1.0,0.0,0.0001]
[1779055200278,46.22,78369.87,0.0,-1.0,0.0,0.0001]
[1779055200958,46.22,78369.87,0.0,-1.0,0.0,0.0001]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,9e-05]
[1779055201490,46.22,78343.3,0.0,-1.0,0.0,9e-05]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,9e-05]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,9e-05]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,0.0001]
[1779055204745,46.22,78365.39,0.0,-1.0,0.0,0.0001]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,0.0001]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,0.0001]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,0.0001]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,0.0001]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,0.0001]
[1779055215697,46.22,78368.35,0.0,-1.0,0.0,0.0001]
[1779055215778,46.22,78368.35,0.0,-1.0,0.0,0.0001]
[1779055215810,46.22,78368.35,0.0,-1.0,0.0,0.0001]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,0.0001]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,9e-05]
[1779055217785,46.22,78360.41,0.0,-1.0,0.0,9e-05]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,9e-05]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,9e-05]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,9e-05]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,9e-05]
[1779055222859,46.22,78350.08,0.0,-1.0,0.0,9e-05]
[1779055223008,46.22,78350.08,0.0,-1.0,0.0,9e-05]
[1779055223199,46.22,78350.62,0.0,-1.0,0.0,9e-05]
[1779055223579,46.22,78350.62,0.0,-1.0,0.0,9e-05]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,9e-05]
[1779055229241,46.22,78349.65,0.0,-1.0,0.0,9e-05]
[1779055231255,46.22,78349.15,0.0,-1.0,0.0,9e-05]
[1779055233948,46.22,78349.99,0.0,-1.0,0.0,9e-05]
[1779055234059,46.22,78349.99,0.0,-1.0,0.0,9e-05]
[1779055234157,46.22,78355.34,0.0,-1.0,0.0,9e-05]
[1779055235490,46.22,78354.29,0.0,-1.0,0.0,9e-05]
[1779055235564,46.22,78354.29,0.0,-1.0,0.0,9e-05]
[1779055235604,46.22,78354.29,0.0,-1.0,0.0,9e-05]
[1779055235810,46.22,78354.29,0.0,-1.0,0.0,9e-05]
[1779055235873,46.22,78355.05,0.0,-1.0,0.0,9e-05]
[1779055238619,46.22,78354.8,0.0,-1.0,0.0,9e-05]
[1779055238807,46.22,78354.8,0.0,-1.0,0.0,9e-05]
[1779055241010,46.22,78354.98,0.0,-1.0,0.0,9e-05]
[1779055241059,46.22,78354.98,0.0,-1.0,0.0,9e-05]
[1779055241160,46.22,78353.28,0.0,-1.0,0.0,9e-05]
[1779055241889,46.22,78353.28,0.0,-1.0,0.0,9e-05]
[1779055242033,46.22,78353.28,0.0,-1.0,0.0,9e-05]
[1779055242061,46.22,78353.28,0.0,-1.0,0.0,9e-05]
[1779055242160,46.22,78347.9,0.0,-1.0,0.0,9e-05]
[1779055243862,46.22,78347.48,0.0,-1.0,0.0,9e-05]
[1779055244061,46.22,78347.48,0.0,-1.0,0.0,9e-05]
[1779055245353,46.22,78345.65,0.0,-1.0,0.0,9e-05]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,8e-05]
[1779055248327,46.22,78331.06,0.0,-1.0,0.0,8e-05]
[1779055248374,46.22,78323.69,0.0,-1.0,0.0,8e-05]
[1779055250165,46.22,78323.69,0.0,-1.0,0.0,8e-05]
[1779055250172,46.22,78323.69,0.0,-1.0,0.0,8e-05]
[1779055250186,46.22,78323.13,0.0,-1.0,0.0,8e-05]
[1779055250486,46.22,78323.13,0.0,-1.0,0.0,8e-05]
[1779055251032,46.22,78323.13,0.0,-1.0,0.0,8e-05]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,8e-05]
[1779055256431,46.22,78314.97,0.0,-1.0,0.0,8e-05]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,8e-05]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,8e-05]
[1779055259717,46.22,78310.42,0.0,-1.0,0.0,8e-05]
[1779055259809,46.22,78310.42,0.0,-1.0,0.0,8e-05]
[1779055259866,46.22,78310.42,0.0,-1.0,0.0,8e-05]
[1779055260064,46.22,78310.42,0.0,-1.0,0.0,8e-05]
[1779055260136,46.22,78309.65,0.0,-1.0,0.0,8e-05]
[1779055260459,46.22,78308.24,0.0,-1.0,0.0,7e-05]
[1779055265494,46.22,78308.02,0.0,-1.0,0.0,7e-05]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,7e-05]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,7e-05]
[1779055268515,46.22,78294.99,0.0,-1.0,0.0,7e-05]
[1779055270241,46.22,78294.99,0.0,-1.0,0.0,7e-05]
[1779055270308,46.22,78294.52,0.0,-1.0,0.0,7e-05]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,7e-05]
[1779055272543,46.22,78280.51,0.0,-1.0,0.0,7e-05]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,6e-05]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,6e-05]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,6e-05]
[1779055276574,46.22,78252.78,0.0,-1.0,0.0,6e-05]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,6e-05]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,6e-05]
[1779055280602,46.22,78246.08,0.0,-1.0,0.0,6e-05]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,6e-05]
[1779055285254,46.22,78243.32,0.0,-1.0,0.0,6e-05]
[1779055285308,46.22,78243.24,0.0,-1.0,0.0,6e-05]
[1779055285319,46.22,78243.24,0.0,-1.0,0.0,6e-05]
[1779055285561,46.22,78243.24,0.0,-1.0,0.0,6e-05]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,6e-05]
[1779055287065,46.22,78242.3,0.0,-1.0,0.0,6e-05]
[1779055287311,46.22,78241.49,0.0,-1.0,0.0,6e-05]
[1779055288659,46.22,78238.38,0.0,-1.0,0.0,6e-05]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,6e-05]
[1779055291440,46.22,78240.74,0.0,-1.0,0.0,6e-05]
[1779055291563,46.22,78240.74,0.0,-1.0,0.0,6e-05]
[1779055291599,46.22,78240.74,0.0,-1.0,0.0,6e-05]
[1779055291808,46.22,78240.74,0.0,-1.0,0.0,6e-05]
[1779055291891,46.22,78240.78,0.0,-1.0,0.0,6e-05]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,6e-05]
[1779055298103,46.22,78243.19,0.0,-1.0,0.0,6e-05]
[1779055298568,46.22,78243.19,0.0,-1.0,0.0,6e-05]
[1779055298652,46.22,78243.19,0.0,-1.0,0.0,6e-05]
[1779055298698,46.22,78243.19,0.0,-1.0,0.0,6e-05]
[1779055298809,46.22,78243.19,0.0,-1.0,0.0,6e-05]
[1779055298910,46.22,78247.2,0.0,-1.0,0.0,6e-05]
[1779055300743,46.22,78245.54,0.0,-1.0,0.0,6e-05]
[1779055301750,46.22,78244.15,0.0,-1.0,0.0,6e-05]
[1779055302757,46.22,78242.48,0.0,-1.0,0.0,6e-05]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,5e-05]
[1779055304320,46.22,78235.29,0.0,-1.0,0.0,5e-05]
[1779055304564,46.22,78235.29,0.0,-1.0,0.0,5e-05]
[1779055304573,46.22,78235.29,0.0,-1.0,0.0,5e-05]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,5e-05]
[1779055306892,46.22,78231.5,0.0,-1.0,0.0,5e-05]
[1779055307062,46.22,78231.5,0.0,-1.0,0.0,5e-05]
[1779055308572,46.22,78231.76,0.0,-1.0,0.0,5e-05]
[1779055308797,46.22,78231.76,0.0,-1.0,0.0,5e-05]
[1779055308799,46.22,78231.47,0.0,-1.0,0.0,5e-05]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,5e-05]
[1779055312566,46.22,78230.46,0.0,-1.0,0.0,5e-05]
[1779055312742,46.22,78230.46,0.0,-1.0,0.0,5e-05]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,5e-05]
[1779055313426,46.22,78229.03,0.0,-1.0,0.0,5e-05]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,5e-05]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,5e-05]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,5e-05]
[1779055317056,46.22,78200.02,0.0,-1.0,0.0,5e-05]
[1779055317162,46.22,78200.02,0.0,-1.0,0.0,5e-05]
[1779055317170,46.22,78199.3,0.0,-1.0,0.0,5e-05]
[1779055319063,46.22,78199.06,0.0,-1.0,0.0,5e-05]
[1779055319143,46.22,78199.24,0.0,-1.0,0.0,5e-05]
[1779055319328,46.22,78199.24,0.0,-1.0,0.0,5e-05]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,5e-05]
[1779055323278,46.22,78197.29,0.0,-1.0,0.0,5e-05]
[1779055323299,46.22,78176.02,0.0,-1.0,0.0,4e-05]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,4e-05]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,4e-05]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,4e-05]
[1779055327058,46.22,78135.71,0.0,-1.0,0.0,4e-05]
[1779055327087,46.22,78107.59,0.0,-1.0,0.0,3e-05]
[1779055327774,46.22,78107.59,0.0,-1.0,0.0,3e-05]
[1779055327845,46.22,78107.59,0.0,-1.0,0.0,3e-05]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,3e-05]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,3e-05]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,3e-05]
[1779055331147,46.22,78080.95,0.0,-1.0,0.0,3e-05]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,3e-05]
[1779055332070,46.22,78102.89,0.0,-1.0,0.0,3e-05]
[1779055332150,46.22,78113.39,0.0,-1.0,0.0,3e-05]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,3e-05]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,3e-05]
[1779055335076,46.22,78091.73,0.0,-1.0,0.0,3e-05]
[1779055335319,46.22,78091.73,0.0,-1.0,0.0,3e-05]
[1779055335171,46.22,78090.07,0.0,-1.0,0.0,3e-05]
[1779055335799,46.22,78090.07,0.0,-1.0,0.0,3e-05]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,3e-05]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,3e-05]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,3e-05]
[1779055339313,46.22,78090.53,0.0,-1.0,0.0,3e-05]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,3e-05]
[1779055339452,46.22,78086.6,0.0,-1.0,0.0,3e-05]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,3e-05]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,3e-05]
[1779055342250,46.22,78082.04,0.0,-1.0,0.0,3e-05]
[1779055342342,46.22,78080.7,0.0,-1.0,0.0,3e-05]
[1779055343287,46.22,78080.7,0.0,-1.0,0.0,3e-05]
[1779055343074,46.22,78068.62,0.0,-1.0,0.0,3e-05]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,3e-05]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,3e-05]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,3e-05]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,3e-05]
[1779055347546,46.22,78083.2,0.0,-1.0,0.0,3e-05]
[1779055347658,46.22,78083.2,0.0,-1.0,0.0,3e-05]
[1779055348109,46.22,78082.94,0.0,-1.0,0.0,3e-05]
[1779055349563,46.22,78082.9,0.0,-1.0,0.0,3e-05]
[1779055349658,46.22,78082.9,0.0,-1.0,0.0,3e-05]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,3e-05]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,3e-05]
[1779055351949,46.22,78085.73,0.0,-1.0,0.0,3e-05]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,3e-05]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,3e-05]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,3e-05]
[1779055355701,46.22,78117.7,0.0,-1.0,0.0,3e-05]
[1779055355799,46.22,78117.7,0.0,-1.0,0.0,3e-05]
[1779055356166,46.22,78117.79,0.0,-1.0,0.0,3e-05]
[1779055357814,46.22,78117.85,0.0,-1.0,0.0,3e-05]
[1779055358006,46.22,78117.85,0.0,-1.0,0.0,3e-05]
[1779055358180,46.22,78117.69,0.0,-1.0,0.0,3e-05]
[1779055359810,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055360044,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,3e-05]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,3e-05]
[1779055362208,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055363103,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055363230,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055363311,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055363341,46.22,78117.71,0.0,-1.0,0.0,3e-05]
[1779055363262,46.22,78116.4,0.0,-1.0,0.0,3e-05]
[1779055364222,46.22,78116.89,0.0,-1.0,0.0,3e-05]
[1779055365810,46.22,78116.92,0.0,-1.0,0.0,3e-05]
[1779055365972,46.22,78116.92,0.0,-1.0,0.0,3e-05]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,3e-05]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,3e-05]
[1779055367812,46.22,78120.39,0.0,-1.0,0.0,3e-05]
[1779055368044,46.22,78120.39,0.0,-1.0,0.0,3e-05]
[1779055368250,46.22,78121.01,0.0,-1.0,0.0,3e-05]
[1779055368979,46.22,78121.01,0.0,-1.0,0.0,3e-05]
[1779055369060,46.22,78121.01,0.0,-1.0,0.0,3e-05]
[1779055369814,46.22,78121.25,0.0,-1.0,0.0,3e-05]
[1779055369922,46.22,78121.25,0.0,-1.0,0.0,3e-05]
[1779055370264,46.22,78123.61,0.0,-1.0,0.0,3e-05]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,3e-05]
[1779055372905,46.22,78126.56,0.0,-1.0,0.0,3e-05]
[1779055372978,46.22,78126.56,0.0,-1.0,0.0,3e-05]
[1779055373062,46.22,78126.56,0.0,-1.0,0.0,3e-05]
[1779055373285,46.22,78127.63,0.0,-1.0,0.0,3e-05]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,4e-05]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,4e-05]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,4e-05]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,4e-05]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,4e-05]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,4e-05]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,4e-05]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,4e-05]
[1779055381659,46.22,78139.78,0.0,-1.0,0.0,4e-05]
[1779055381812,46.22,78139.78,0.0,-1.0,0.0,4e-05]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,4e-05]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,4e-05]
[1779055384076,46.22,78152.96,0.0,-1.0,0.0,4e-05]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,4e-05]
[1779055384515,46.22,78152.02,0.0,-1.0,0.0,4e-05]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,4e-05]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,4e-05]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,4e-05]
[1779055387583,46.22,78144.77,0.0,-1.0,0.0,4e-05]
[1779055387758,46.22,78144.77,0.0,-1.0,0.0,4e-05]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,4e-05]
[1779055389399,46.22,78140.13,0.0,-1.0,0.0,4e-05]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,4e-05]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,3e-05]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,3e-05]
[1779055395284,46.22,78129.97,0.0,-1.0,0.0,3e-05]
[1779055395442,46.22,78130.62,0.0,-1.0,0.0,3e-05]
[1779055398463,46.22,78151.37,0.0,-1.0,0.0,4e-05]
[1779055399470,46.22,78157.12,0.0,-1.0,0.0,4e-05]
[1779055400477,46.22,78156.4,0.0,-1.0,0.0,4e-05]
[1779055402104,46.22,78156.4,0.0,-1.0,0.0,4e-05]
[1779055402189,46.22,78160.66,0.0,-1.0,0.0,4e-05]
[1779055402942,46.22,78160.66,0.0,-1.0,0.0,4e-05]
[1779055403035,46.22,78175.04,0.0,-1.0,0.0,4e-05]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,4e-05]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,4e-05]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,4e-05]
[1779055406524,46.22,78196.46,0.0,-1.0,0.0,5e-05]
[1779055407531,46.22,78198.5,0.0,-1.0,0.0,5e-05]
[1779055409291,46.22,78198.5,0.0,-1.0,0.0,5e-05]
[1779055409398,46.22,78198.5,0.0,-1.0,0.0,5e-05]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,5e-05]
[1779055409545,46.22,78197.9,0.0,-1.0,0.0,5e-05]
[1779055411559,46.22,78197.89,0.0,-1.0,0.0,4e-05]
[1779055412566,46.22,78198.84,0.0,-1.0,0.0,5e-05]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,5e-05]
[1779055414580,46.22,78202.33,0.0,-1.0,0.0,5e-05]
[1779055415587,46.22,78203.49,0.0,-1.0,0.0,5e-05]
[1779055416594,46.22,78204.45,0.0,-1.0,0.0,5e-05]
[1779055418345,46.22,78204.45,0.0,-1.0,0.0,5e-05]
[1779055418571,46.22,78204.59,0.0,-1.0,0.0,5e-05]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,5e-05]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,5e-05]
[1779055424811,46.22,78203.3,0.0,-1.0,0.0,5e-05]
[1779055425063,46.22,78203.3,0.0,-1.0,0.0,5e-05]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,5e-05]
[1779055426664,46.22,78205.79,0.0,-1.0,0.0,5e-05]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,5e-05]
[1779055429041,46.22,78208.2,0.0,-1.0,0.0,5e-05]
[1779055429062,46.22,78208.2,0.0,-1.0,0.0,5e-05]
[1779055430692,46.22,78209.27,0.0,-1.0,0.0,5e-05]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,5e-05]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,5e-05]
[1779055437894,46.22,78207.96,0.0,-1.0,0.0,5e-05]
[1779055438073,46.22,78207.96,0.0,-1.0,0.0,5e-05]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,5e-05]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,5e-05]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,5e-05]
[1779055443122,46.22,78208.86,0.0,-1.0,0.0,5e-05]
[1779055443311,46.22,78208.86,0.0,-1.0,0.0,5e-05]
[1779055443409,46.22,78209.73,0.0,-1.0,0.0,5e-05]
[1779055443784,46.22,78209.06,0.0,-1.0,0.0,5e-05]
[1779055448819,46.22,78209.29,0.0,-1.0,0.0,5e-05]
[1779055451840,46.22,78210.0,0.0,-1.0,0.0,5e-05]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,5e-05]
[1779055455094,46.22,78207.92,0.0,-1.0,0.0,5e-05]
[1779055455313,46.22,78207.92,0.0,-1.0,0.0,5e-05]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,5e-05]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,5e-05]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,5e-05]
[1779055460358,46.22,78216.3,0.0,-1.0,0.0,5e-05]
[1779055460384,46.22,78217.03,0.0,-1.0,0.0,5e-05]
[1779055460564,46.22,78217.03,0.0,-1.0,0.0,5e-05]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,5e-05]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,5e-05]
[1779055466344,46.22,78214.54,0.0,-1.0,0.0,5e-05]
[1779055466569,46.22,78214.33,0.0,-1.0,0.0,5e-05]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,5e-05]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,5e-05]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,5e-05]
[1779055469969,46.22,78197.26,0.0,-1.0,0.0,4e-05]
[1779055470555,46.22,78197.26,0.0,-1.0,0.0,4e-05]
[1779055470811,46.22,78197.26,0.0,-1.0,0.0,4e-05]
[1779055471983,46.22,78196.81,0.0,-1.0,0.0,4e-05]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,4e-05]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,5e-05]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,5e-05]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,5e-05]
[1779055477091,46.22,78211.06,0.0,-1.0,0.0,5e-05]
[1779055477314,46.22,78211.06,0.0,-1.0,0.0,5e-05]
[1779055477370,46.22,78212.33,0.0,-1.0,0.0,5e-05]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,5e-05]
[1779055480456,46.22,78214.14,0.0,-1.0,0.0,5e-05]
[1779055480039,46.22,78217.5,0.0,-1.0,0.0,5e-05]
[1779055480569,46.22,78217.5,0.0,-1.0,0.0,5e-05]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,5e-05]
[1779055482053,46.22,78225.0,0.0,-1.0,0.0,5e-05]
[1779055482916,46.22,78225.0,0.0,-1.0,0.0,5e-05]
[1779055483061,46.22,78225.0,0.0,-1.0,0.0,5e-05]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,5e-05]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,5e-05]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,5e-05]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,5e-05]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,5e-05]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,5e-05]
[1779055490208,46.22,78246.76,0.0,-1.0,0.0,5e-05]
[1779055490311,46.22,78246.76,0.0,-1.0,0.0,5e-05]
[1779055496151,46.22,78246.24,0.0,-1.0,0.0,5e-05]
[1779055497158,46.22,78247.53,0.0,-1.0,0.0,5e-05]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,5e-05]
[1779055498864,46.22,78248.22,0.0,-1.0,0.0,5e-05]
[1779055499061,46.22,78248.22,0.0,-1.0,0.0,5e-05]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,5e-05]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,5e-05]
[1779055502644,46.22,78248.99,0.0,-1.0,0.0,5e-05]
[1779055502818,46.22,78248.99,0.0,-1.0,0.0,5e-05]
[1779055503210,46.22,78251.54,0.0,-1.0,0.0,5e-05]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,6e-05]
[1779055507719,46.22,78255.42,0.0,-1.0,0.0,6e-05]
[1779055507810,46.22,78255.42,0.0,-1.0,0.0,6e-05]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,6e-05]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,6e-05]
[1779055512060,46.22,78256.84,0.0,-1.0,0.0,6e-05]
[1779055512314,46.22,78256.84,0.0,-1.0,0.0,6e-05]
[1779055512417,46.22,78253.66,0.0,-1.0,0.0,6e-05]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,5e-05]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,6e-05]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,6e-05]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,6e-05]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,5e-05]
[1779055525913,46.22,78238.52,0.0,-1.0,0.0,5e-05]
[1779055526060,46.22,78238.52,0.0,-1.0,0.0,5e-05]
[1779055526372,46.22,78235.77,0.0,-1.0,0.0,5e-05]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,5e-05]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,5e-05]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,5e-05]
[1779055531351,46.22,78235.49,0.0,-1.0,0.0,5e-05]
[1779055531407,46.22,78235.8,0.0,-1.0,0.0,5e-05]
[1779055531562,46.22,78235.8,0.0,-1.0,0.0,5e-05]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,5e-05]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,5e-05]
[1779055534403,46.22,78242.59,0.0,-1.0,0.0,5e-05]
[1779055534428,46.22,78248.4,0.0,-1.0,0.0,5e-05]
[1779055534563,46.22,78248.4,0.0,-1.0,0.0,5e-05]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,5e-05]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,5e-05]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,5e-05]
[1779055542000,46.22,78250.62,0.0,-1.0,0.0,5e-05]
[1779055542060,46.22,78250.62,0.0,-1.0,0.0,5e-05]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,5e-05]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,5e-05]
[1779055549515,46.22,78254.45,0.0,-1.0,0.0,5e-05]
[1779055549562,46.22,78254.38,0.0,-1.0,0.0,5e-05]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,5e-05]
[1779055552504,46.22,78257.34,0.0,-1.0,0.0,5e-05]
[1779055552565,46.22,78256.7,0.0,-1.0,0.0,5e-05]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,6e-05]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,6e-05]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,6e-05]
[1779055557625,46.22,78262.24,0.0,-1.0,0.0,6e-05]
[1779055557811,46.22,78262.24,0.0,-1.0,0.0,6e-05]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,6e-05]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,6e-05]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,6e-05]
[1779055562397,46.22,78269.81,0.0,-1.0,0.0,6e-05]
[1779055562562,46.22,78269.81,0.0,-1.0,0.0,6e-05]
[1779055562474,46.22,78273.05,0.0,-1.0,0.0,6e-05]
[1779055562624,46.22,78274.07,0.0,-1.0,0.0,6e-05]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,6e-05]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,6e-05]
[1779055566457,46.22,78278.86,0.0,-1.0,0.0,6e-05]
[1779055566563,46.22,78278.86,0.0,-1.0,0.0,6e-05]
[1779055566474,46.22,78282.92,0.0,-1.0,0.0,6e-05]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,6e-05]
[1779055569072,46.22,78283.66,0.0,-1.0,0.0,6e-05]
[1779055569335,46.22,78283.66,0.0,-1.0,0.0,6e-05]
[1779055569433,46.22,78295.08,0.0,-1.0,0.0,6e-05]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,7e-05]
[1779055571317,46.22,78302.42,0.0,-1.0,0.0,7e-05]
[1779055571429,46.22,78302.42,0.0,-1.0,0.0,7e-05]
[1779055571511,46.22,78302.42,0.0,-1.0,0.0,7e-05]
[1779055571535,46.22,78302.42,0.0,-1.0,0.0,7e-05]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,7e-05]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,7e-05]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,6e-05]
[1779055574535,46.22,78298.55,0.0,-1.0,0.0,6e-05]
[1779055574562,46.22,78298.55,0.0,-1.0,0.0,6e-05]
[1779055574577,46.22,78297.81,0.0,-1.0,0.0,6e-05]
[1779055576723,46.22,78301.65,0.0,-1.0,0.0,7e-05]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,7e-05]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,7e-05]
[1779055580484,46.22,78306.72,0.0,-1.0,0.0,7e-05]
[1779055580564,46.22,78306.72,0.0,-1.0,0.0,7e-05]
[1779055580753,46.22,78305.44,0.0,-1.0,0.0,7e-05]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,7e-05]
[1779055583055,46.22,78304.98,0.0,-1.0,0.0,7e-05]
[1779055584889,46.22,78304.93,0.0,-1.0,0.0,7e-05]
[1779055585050,46.22,78304.93,0.0,-1.0,0.0,7e-05]
[1779055585151,46.22,78301.89,0.0,-1.0,0.0,7e-05]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,7e-05]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,7e-05]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,7e-05]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,7e-05]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,7e-05]
[1779055593124,46.22,78306.18,0.0,-1.0,0.0,7e-05]
[1779055593316,46.22,78306.18,0.0,-1.0,0.0,7e-05]
[1779055593383,46.22,78309.29,0.0,-1.0,0.0,7e-05]
[1779055595293,46.22,78308.89,0.0,-1.0,0.0,7e-05]
[1779055595311,46.22,78308.89,0.0,-1.0,0.0,7e-05]
[1779055595370,46.22,78303.24,0.0,-1.0,0.0,6e-05]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,6e-05]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,6e-05]
[1779055597873,46.22,78298.85,0.0,-1.0,0.0,6e-05]
[1779055599028,46.22,78298.85,0.0,-1.0,0.0,6e-05]
[1779055599061,46.22,78298.85,0.0,-1.0,0.0,6e-05]
[1779055599129,46.22,78296.71,0.0,-1.0,0.0,6e-05]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,6e-05]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,6e-05]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,6e-05]
[1779055604354,46.22,78295.65,0.0,-1.0,0.0,6e-05]
[1779055604562,46.22,78295.65,0.0,-1.0,0.0,6e-05]
[1779055604385,46.22,78297.72,0.0,-1.0,0.0,6e-05]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,6e-05]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,6e-05]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,6e-05]
[1779055611631,46.22,78297.63,0.0,-1.0,0.0,6e-05]
[1779055611811,46.22,78297.63,0.0,-1.0,0.0,6e-05]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,6e-05]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,6e-05]
[1779055615999,46.22,78294.73,0.0,-1.0,0.0,6e-05]
[1779055616783,46.22,78294.73,0.0,-1.0,0.0,6e-05]
[1779055616810,46.22,78294.73,0.0,-1.0,0.0,6e-05]
[1779055617006,46.22,78289.64,0.0,-1.0,0.0,6e-05]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,6e-05]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,6e-05]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,6e-05]
[1779055624939,46.22,78288.06,0.0,-1.0,0.0,6e-05]
[1779055625059,46.22,78288.06,0.0,-1.0,0.0,6e-05]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,6e-05]
[1779055626070,46.22,78273.11,0.0,-1.0,0.0,6e-05]
[1779055626747,46.22,78273.11,0.0,-1.0,0.0,6e-05]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,5e-05]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,5e-05]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,5e-05]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,5e-05]
[1779055632573,46.22,78258.23,0.0,-1.0,0.0,5e-05]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,5e-05]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,5e-05]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,5e-05]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,5e-05]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,5e-05]
[1779055640291,46.22,78250.99,0.0,-1.0,0.0,5e-05]
[1779055640309,46.22,78250.99,0.0,-1.0,0.0,5e-05]
[1779055640353,46.22,78247.89,0.0,-1.0,0.0,5e-05]
[1779055641177,46.22,78248.92,0.0,-1.0,0.0,5e-05]
[1779055643369,46.22,78249.14,0.0,-1.0,0.0,5e-05]
[1779055643559,46.22,78249.14,0.0,-1.0,0.0,5e-05]
[1779055643583,46.22,78247.89,0.0,-1.0,0.0,5e-05]
[1779055648424,46.22,78247.9,0.0,-1.0,0.0,5e-05]
[1779055648562,46.22,78247.9,0.0,-1.0,0.0,5e-05]
[1779055648640,46.22,78251.34,0.0,-1.0,0.0,5e-05]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,5e-05]
[1779055650911,46.22,78252.29,0.0,-1.0,0.0,5e-05]
[1779055651060,46.22,78252.29,0.0,-1.0,0.0,5e-05]
[1779055651247,46.22,78262.27,0.0,-1.0,0.0,5e-05]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,5e-05]
[1779055653261,46.22,78263.21,0.0,-1.0,0.0,5e-05]
[1779055658296,46.22,78263.04,0.0,-1.0,0.0,5e-05]
[1779055659553,46.22,78263.04,0.0,-1.0,0.0,5e-05]
[1779055659564,46.22,78263.04,0.0,-1.0,0.0,5e-05]
[1779055659666,46.22,78245.41,0.0,-1.0,0.0,5e-05]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,4e-05]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,4e-05]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,5e-05]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,5e-05]
[1779055664338,46.22,78219.16,0.0,-1.0,0.0,4e-05]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,4e-05]
[1779055665882,46.22,78212.73,0.0,-1.0,0.0,4e-05]
[1779055666061,46.22,78212.73,0.0,-1.0,0.0,4e-05]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,4e-05]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,4e-05]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,4e-05]
[1779055671428,46.22,78208.99,0.0,-1.0,0.0,4e-05]
[1779055671561,46.22,78208.99,0.0,-1.0,0.0,4e-05]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,4e-05]
[1779055676549,46.22,78203.89,0.0,-1.0,0.0,4e-05]
[1779055676560,46.22,78203.89,0.0,-1.0,0.0,4e-05]
[1779055676609,46.22,78200.26,0.0,-1.0,0.0,4e-05]
[1779055677429,46.22,78199.34,0.0,-1.0,0.0,4e-05]
[1779055681219,46.22,78199.44,0.0,-1.0,0.0,4e-05]
[1779055681309,46.22,78199.44,0.0,-1.0,0.0,4e-05]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,4e-05]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,4e-05]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,4e-05]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,4e-05]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,4e-05]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,4e-05]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,4e-05]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,4e-05]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,4e-05]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,4e-05]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,4e-05]
[1779055693549,46.22,78166.36,0.0,-1.0,0.0,4e-05]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,4e-05]
[1779055695573,46.22,78159.35,0.0,-1.0,0.0,4e-05]
[1779055695674,46.22,78160.82,0.0,-1.0,0.0,4e-05]
[1779055695808,46.22,78160.82,0.0,-1.0,0.0,4e-05]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,4e-05]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,4e-05]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,4e-05]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,4e-05]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,4e-05]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,4e-05]
[1779055703037,46.22,78162.58,0.0,-1.0,0.0,4e-05]
[1779055703058,46.22,78162.58,0.0,-1.0,0.0,4e-05]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,4e-05]
[1779055704993,46.22,78169.66,0.0,-1.0,0.0,4e-05]
[1779055705059,46.22,78169.66,0.0,-1.0,0.0,4e-05]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,4e-05]
[1779055707649,46.22,78168.73,0.0,-1.0,0.0,4e-05]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,4e-05]
[1779055710428,46.22,78169.93,0.0,-1.0,0.0,4e-05]
[1779055710568,46.22,78169.93,0.0,-1.0,0.0,4e-05]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,4e-05]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,4e-05]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,4e-05]
[1779055719739,46.22,78170.4,0.0,-1.0,0.0,4e-05]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,4e-05]
[1779055722317,46.22,78168.99,0.0,-1.0,0.0,4e-05]
[1779055722571,46.22,78168.99,0.0,-1.0,0.0,4e-05]
[1779055724772,46.22,78170.29,0.0,-1.0,0.0,4e-05]
[1779055730844,46.22,78170.33,0.0,-1.0,0.0,4e-05]
[1779055731060,46.22,78170.33,0.0,-1.0,0.0,4e-05]
[1779055731161,46.22,78163.34,0.0,-1.0,0.0,3e-05]
[1779055731821,46.22,78161.68,0.0,-1.0,0.0,3e-05]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,3e-05]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,3e-05]
[1779055739338,46.22,78161.89,0.0,-1.0,0.0,3e-05]
[1779055739561,46.22,78161.89,0.0,-1.0,0.0,3e-05]
[1779055739662,46.22,78165.15,0.0,-1.0,0.0,4e-05]
[1779055742546,46.22,78164.75,0.0,-1.0,0.0,4e-05]
[1779055742560,46.22,78164.75,0.0,-1.0,0.0,4e-05]
[1779055742898,46.22,78169.4,0.0,-1.0,0.0,4e-05]
[1779055743905,46.22,78170.3,0.0,-1.0,0.0,4e-05]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,4e-05]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,4e-05]
[1779055748294,46.22,78169.82,0.0,-1.0,0.0,4e-05]
[1779055748498,46.22,78169.07,0.0,-1.0,0.0,4e-05]
[1779055748811,46.22,78169.07,0.0,-1.0,0.0,4e-05]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,4e-05]
[1779055753975,46.22,78167.84,0.0,-1.0,0.0,4e-05]
[1779055754982,46.22,78166.68,0.0,-1.0,0.0,4e-05]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,3e-05]
[1779055759083,46.22,78162.41,0.0,-1.0,0.0,3e-05]
[1779055761024,46.22,78161.83,0.0,-1.0,0.0,3e-05]
[1779055762032,46.22,78150.46,0.0,-1.0,0.0,3e-05]
[1779055762814,46.22,78150.46,0.0,-1.0,0.0,3e-05]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,3e-05]
[1779055767067,46.22,78146.58,0.0,-1.0,0.0,3e-05]
[1779055768762,46.22,78146.58,0.0,-1.0,0.0,3e-05]
[1779055768809,46.22,78146.54,0.0,-1.0,0.0,3e-05]
[1779055769081,46.22,78145.94,0.0,-1.0,0.0,3e-05]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,3e-05]
[1779055772102,46.22,78144.29,0.0,-1.0,0.0,3e-05]
[1779055773109,46.22,78142.94,0.0,-1.0,0.0,3e-05]
[1779055774135,46.22,78142.94,0.0,-1.0,0.0,3e-05]
[1779055774154,46.22,78141.62,0.0,-1.0,0.0,3e-05]
[1779055774813,46.22,78141.62,0.0,-1.0,0.0,3e-05]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,3e-05]
[1779055776363,46.22,78136.47,0.0,-1.0,0.0,3e-05]
[1779055776404,46.22,78136.47,0.0,-1.0,0.0,3e-05]
[1779055776456,46.22,78134.6,0.0,-1.0,0.0,3e-05]
[1779055777137,46.22,78139.5,0.0,-1.0,0.0,3e-05]
[1779055779151,46.22,78138.97,0.0,-1.0,0.0,3e-05]
[1779055780090,46.22,78138.97,0.0,-1.0,0.0,3e-05]
[1779055780311,46.22,78138.97,0.0,-1.0,0.0,3e-05]
[1779055780411,46.22,78134.44,0.0,-1.0,0.0,3e-05]
[1779055781165,46.22,78132.6,0.0,-1.0,0.0,3e-05]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,3e-05]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,3e-05]
[1779055787207,46.22,78133.7,0.0,-1.0,0.0,3e-05]
[1779055788002,46.22,78133.7,0.0,-1.0,0.0,3e-05]
[1779055788404,46.22,78133.7,0.0,-1.0,0.0,3e-05]
[1779055788483,46.22,78109.13,0.0,-1.0,0.0,3e-05]
[1779055789221,46.22,78093.26,0.0,-1.0,0.0,3e-05]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,2e-05]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779055792709,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,2e-05]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,2e-05]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,2e-05]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,2e-05]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,2e-05]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,2e-05]
[1779055799895,46.22,78076.79,0.0,-1.0,0.0,2e-05]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,2e-05]
[1779055801306,46.22,78085.9,0.0,-1.0,0.0,2e-05]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,2e-05]
[1779055803321,46.22,78082.58,0.0,-1.0,0.0,2e-05]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,2e-05]
[1779055805811,46.22,78066.33,0.0,-1.0,0.0,2e-05]
[1779055805816,46.22,78063.17,0.0,-1.0,0.0,2e-05]
[1779055806090,46.22,78063.17,0.0,-1.0,0.0,2e-05]
[1779055806342,46.22,78062.89,0.0,-1.0,0.0,2e-05]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,2e-05]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,2e-05]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,2e-05]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,2e-05]
[1779055812385,46.22,78035.6,0.0,-1.0,0.0,2e-05]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,2e-05]
[1779055813852,46.22,78036.81,0.0,-1.0,0.0,2e-05]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,2e-05]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,2e-05]
[1779055816416,46.22,78031.18,0.0,-1.0,0.0,2e-05]
[1779055817461,46.22,78031.18,0.0,-1.0,0.0,2e-05]
[1779055817571,46.22,78023.07,0.0,-1.0,0.0,2e-05]
[1779055817855,46.22,78023.07,0.0,-1.0,0.0,2e-05]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,2e-05]
[1779055819782,46.22,78025.88,0.0,-1.0,0.0,2e-05]
[1779055819462,46.22,78035.7,0.0,-1.0,0.0,2e-05]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,2e-05]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,2e-05]
[1779055823596,46.22,78033.05,0.0,-1.0,0.0,2e-05]
[1779055823775,46.22,78017.8,0.0,-1.0,0.0,2e-05]
[1779055824110,46.22,78017.8,0.0,-1.0,0.0,2e-05]
[1779055824130,46.22,78017.8,0.0,-1.0,0.0,2e-05]
[1779055824474,46.22,77984.13,0.0,-1.0,0.0,2e-05]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,2e-05]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,2e-05]
[1779055827596,46.22,77983.07,0.0,-1.0,0.0,2e-05]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,2e-05]
[1779055828297,46.22,77972.29,0.0,-1.0,0.0,2e-05]
[1779055828574,46.22,77972.29,0.0,-1.0,0.0,2e-05]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,2e-05]
[1779055829509,46.22,77965.31,0.0,-1.0,0.0,1e-05]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,1e-05]
[1779055831064,46.22,77965.93,0.0,-1.0,0.0,1e-05]
[1779055831523,46.22,77964.74,0.0,-1.0,0.0,1e-05]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,1e-05]
[1779055833575,46.22,77969.82,0.0,-1.0,0.0,1e-05]
[1779055834213,46.22,77969.82,0.0,-1.0,0.0,1e-05]
[1779055834544,46.22,77952.41,0.0,-1.0,0.0,1e-05]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,1e-05]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,1e-05]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,1e-05]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,1e-05]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,1e-05]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,1e-05]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,1e-05]
[1779055845294,46.22,77929.88,0.0,-1.0,0.0,1e-05]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,1e-05]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,1e-05]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,1e-05]
[1779055848062,46.22,77930.49,0.0,-1.0,0.0,1e-05]
[1779055848646,46.22,77941.19,0.0,-1.0,0.0,1e-05]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,1e-05]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,1e-05]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,2e-05]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,2e-05]
[1779055853066,46.22,77980.25,0.0,-1.0,0.0,2e-05]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,2e-05]
[1779055854064,46.22,77979.0,0.0,-1.0,0.0,2e-05]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,2e-05]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,2e-05]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,2e-05]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,2e-05]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,1e-05]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,2e-05]
[1779055861409,46.22,77976.03,0.0,-1.0,0.0,2e-05]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,2e-05]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,2e-05]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,2e-05]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,2e-05]
[1779055864976,46.22,77991.45,0.0,-1.0,0.0,2e-05]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,2e-05]
[1779055866744,46.22,77988.72,0.0,-1.0,0.0,2e-05]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,2e-05]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,2e-05]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,2e-05]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,2e-05]
[1779055870535,46.22,78019.47,0.0,-1.0,0.0,2e-05]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,2e-05]
[1779055871543,46.22,78030.29,0.0,-1.0,0.0,2e-05]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,2e-05]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,2e-05]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,2e-05]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,2e-05]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,2e-05]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,2e-05]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,2e-05]
[1779055881293,46.22,78022.97,0.0,-1.0,0.0,2e-05]
[1779055881310,46.22,78022.97,0.0,-1.0,0.0,2e-05]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,2e-05]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,2e-05]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,2e-05]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,2e-05]
[1779055889940,46.22,78002.92,0.0,-1.0,0.0,2e-05]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,2e-05]
[1779055891954,46.22,78003.81,0.0,-1.0,0.0,2e-05]
[1779055893079,46.22,78003.81,0.0,-1.0,0.0,2e-05]
[1779055893309,46.22,78003.81,0.0,-1.0,0.0,2e-05]
[1779055893837,46.22,78001.92,0.0,-1.0,0.0,2e-05]
[1779055899004,46.22,77999.84,0.0,-1.0,0.0,2e-05]
[1779055902025,46.22,78008.84,0.0,-1.0,0.0,2e-05]
[1779055903032,46.22,78019.49,0.0,-1.0,0.0,2e-05]
[1779055904039,46.22,78027.43,0.0,-1.0,0.0,2e-05]
[1779055905046,46.22,78031.34,0.0,-1.0,0.0,2e-05]
[1779055906053,46.22,78028.11,0.0,-1.0,0.0,2e-05]
[1779055907061,46.22,78025.55,0.0,-1.0,0.0,2e-05]
[1779055908838,46.22,78025.55,0.0,-1.0,0.0,2e-05]
[1779055908881,46.22,78027.58,0.0,-1.0,0.0,2e-05]
[1779055909060,46.22,78027.58,0.0,-1.0,0.0,2e-05]
[1779055913103,46.22,78028.25,0.0,-1.0,0.0,2e-05]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,2e-05]
[1779055917132,46.22,78036.47,0.0,-1.0,0.0,2e-05]
[1779055918274,46.22,78036.47,0.0,-1.0,0.0,2e-05]
[1779055918309,46.22,78036.47,0.0,-1.0,0.0,2e-05]
[1779055918411,46.22,78035.22,0.0,-1.0,0.0,2e-05]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,2e-05]
[1779055922168,46.22,78041.96,0.0,-1.0,0.0,2e-05]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,2e-05]
[1779055924180,46.22,78047.04,0.0,-1.0,0.0,2e-05]
[1779055924310,46.22,78047.04,0.0,-1.0,0.0,2e-05]
[1779055926196,46.22,78046.23,0.0,-1.0,0.0,2e-05]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,2e-05]
[1779055934252,46.22,78045.98,0.0,-1.0,0.0,2e-05]
[1779055935951,46.22,78045.98,0.0,-1.0,0.0,2e-05]
[1779055936059,46.22,78046.07,0.0,-1.0,0.0,2e-05]
[1779055937273,46.22,78037.46,0.0,-1.0,0.0,2e-05]
[1779055938280,46.22,78040.82,0.0,-1.0,0.0,2e-05]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,2e-05]
[1779055940312,46.22,78055.79,0.0,-1.0,0.0,2e-05]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,2e-05]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,2e-05]
[1779055944311,46.22,78060.09,0.0,-1.0,0.0,2e-05]
[1779055944561,46.22,78060.09,0.0,-1.0,0.0,2e-05]
[1779055945347,46.22,78060.96,0.0,-1.0,0.0,2e-05]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,2e-05]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,2e-05]
[1779055949375,46.22,78070.05,0.0,-1.0,0.0,2e-05]
[1779055952396,46.22,78067.44,0.0,-1.0,0.0,2e-05]
[1779055953470,46.22,78067.44,0.0,-1.0,0.0,2e-05]
[1779055953563,46.22,78067.44,0.0,-1.0,0.0,2e-05]
[1779055953664,46.22,78066.48,0.0,-1.0,0.0,2e-05]
[1779055954534,46.22,78067.86,0.0,-1.0,0.0,2e-05]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,2e-05]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,2e-05]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,2e-05]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,2e-05]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,2e-05]
[1779055961458,46.22,78044.19,0.0,-1.0,0.0,2e-05]
[1779055961562,46.22,78044.19,0.0,-1.0,0.0,2e-05]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,2e-05]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,2e-05]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,2e-05]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,2e-05]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,2e-05]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,2e-05]
[1779055970832,46.22,78037.45,0.0,-1.0,0.0,2e-05]
[1779055971060,46.22,78037.94,0.0,-1.0,0.0,2e-05]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,2e-05]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,2e-05]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,2e-05]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,2e-05]
[1779055977599,46.22,78063.21,0.0,-1.0,0.0,2e-05]
[1779055977812,46.22,78063.21,0.0,-1.0,0.0,2e-05]
[1779055982606,46.22,78063.91,0.0,-1.0,0.0,2e-05]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,2e-05]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,2e-05]
[1779055992941,46.22,78064.59,0.0,-1.0,0.0,2e-05]
[1779055993060,46.22,78064.62,0.0,-1.0,0.0,2e-05]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,2e-05]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,2e-05]
[1779056003765,46.22,78073.58,0.0,-1.0,0.0,2e-05]
[1779056003809,46.22,78073.58,0.0,-1.0,0.0,2e-05]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,2e-05]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,2e-05]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,2e-05]
[1779056014342,46.22,78069.83,0.0,-1.0,0.0,2e-05]
[1779056014564,46.22,78069.83,0.0,-1.0,0.0,2e-05]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,2e-05]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,2e-05]
[1779056022746,46.22,78063.21,0.0,-1.0,0.0,2e-05]
[1779056022822,46.22,78063.21,0.0,-1.0,0.0,2e-05]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,2e-05]
[1779056029940,46.22,78062.73,0.0,-1.0,0.0,2e-05]
[1779056031662,46.22,78062.69,0.0,-1.0,0.0,2e-05]
[1779056031811,46.22,78062.69,0.0,-1.0,0.0,2e-05]
[1779056036989,46.22,78062.56,0.0,-1.0,0.0,2e-05]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,2e-05]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,2e-05]
[1779056039450,46.22,78081.55,0.0,-1.0,0.0,2e-05]
[1779056039562,46.22,78081.55,0.0,-1.0,0.0,2e-05]
[1779056045050,46.22,78082.35,0.0,-1.0,0.0,2e-05]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,2e-05]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,2e-05]
[1779056049488,46.22,78078.36,0.0,-1.0,0.0,2e-05]
[1779056049562,46.22,78078.36,0.0,-1.0,0.0,2e-05]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,2e-05]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,2e-05]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,2e-05]
[1779056057536,46.22,78082.35,0.0,-1.0,0.0,2e-05]
[1779056057564,46.22,78082.35,0.0,-1.0,0.0,2e-05]
[1779056057623,46.22,78086.06,0.0,-1.0,0.0,2e-05]
[1779056058141,46.22,78087.89,0.0,-1.0,0.0,2e-05]
[1779056063176,46.22,78087.85,0.0,-1.0,0.0,2e-05]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,2e-05]
[1779056069863,46.22,78082.53,0.0,-1.0,0.0,2e-05]
[1779056070059,46.22,78082.53,0.0,-1.0,0.0,2e-05]
[1779056069957,46.22,78076.98,0.0,-1.0,0.0,2e-05]
[1779056070225,46.22,78076.3,0.0,-1.0,0.0,2e-05]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,2e-05]
[1779056073793,46.22,78073.73,0.0,-1.0,0.0,2e-05]
[1779056073811,46.22,78073.73,0.0,-1.0,0.0,2e-05]
[1779056081309,46.22,78074.23,0.0,-1.0,0.0,2e-05]
[1779056084238,46.22,78074.16,0.0,-1.0,0.0,2e-05]
[1779056084314,46.22,78074.16,0.0,-1.0,0.0,2e-05]
[1779056089365,46.22,78074.28,0.0,-1.0,0.0,2e-05]
[1779056095407,46.22,78074.59,0.0,-1.0,0.0,2e-05]
[1779056097950,46.22,78074.66,0.0,-1.0,0.0,2e-05]
[1779056098060,46.22,78074.66,0.0,-1.0,0.0,2e-05]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,2e-05]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,2e-05]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,2e-05]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,2e-05]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,2e-05]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,2e-05]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,2e-05]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,2e-05]
[1779056109062,46.22,78061.9,0.0,-1.0,0.0,2e-05]
[1779056109107,46.22,78060.79,0.0,-1.0,0.0,2e-05]
[1779056109315,46.22,78060.79,0.0,-1.0,0.0,2e-05]
[1779056109513,46.22,78060.16,0.0,-1.0,0.0,2e-05]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,2e-05]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,2e-05]
[1779056113568,46.22,78060.94,0.0,-1.0,0.0,2e-05]
[1779056113810,46.22,78060.94,0.0,-1.0,0.0,2e-05]
[1779056113902,46.22,78062.11,0.0,-1.0,0.0,2e-05]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,2e-05]
[1779056120041,46.22,78059.72,0.0,-1.0,0.0,2e-05]
[1779056120060,46.22,78059.72,0.0,-1.0,0.0,2e-05]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,2e-05]
[1779056123461,46.22,78062.97,0.0,-1.0,0.0,2e-05]
[1779056123564,46.22,78062.97,0.0,-1.0,0.0,2e-05]
[1779056123611,46.22,78064.79,0.0,-1.0,0.0,2e-05]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,2e-05]
[1779056127639,46.22,78066.55,0.0,-1.0,0.0,2e-05]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,2e-05]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,2e-05]
[1779056134688,46.22,78072.97,0.0,-1.0,0.0,2e-05]
[1779056135207,46.22,78072.97,0.0,-1.0,0.0,2e-05]
[1779056135311,46.22,78072.97,0.0,-1.0,0.0,2e-05]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,2e-05]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,2e-05]
[1779056140661,46.22,78080.79,0.0,-1.0,0.0,2e-05]
[1779056140813,46.22,78080.79,0.0,-1.0,0.0,2e-05]
[1779056140905,46.22,78082.24,0.0,-1.0,0.0,2e-05]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,2e-05]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,2e-05]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,2e-05]
[1779056144857,46.22,78090.63,0.0,-1.0,0.0,2e-05]
[1779056145060,46.22,78090.63,0.0,-1.0,0.0,2e-05]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,2e-05]
[1779056151705,46.22,78090.97,0.0,-1.0,0.0,2e-05]
[1779056151814,46.22,78090.97,0.0,-1.0,0.0,2e-05]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,2e-05]
[1779056155190,46.22,78092.13,0.0,-1.0,0.0,2e-05]
[1779056155322,46.22,78092.1,0.0,-1.0,0.0,2e-05]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,2e-05]
[1779056159578,46.22,78094.2,0.0,-1.0,0.0,2e-05]
[1779056159811,46.22,78094.2,0.0,-1.0,0.0,2e-05]
[1779056160560,46.22,78094.36,0.0,-1.0,0.0,2e-05]
[1779056160868,46.22,78094.36,0.0,-1.0,0.0,2e-05]
[1779056160871,46.22,78093.37,0.0,-1.0,0.0,2e-05]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,2e-05]
[1779056164449,46.22,78080.11,0.0,-1.0,0.0,2e-05]
[1779056164562,46.22,78080.11,0.0,-1.0,0.0,2e-05]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,2e-05]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,2e-05]
[1779056166258,46.22,78077.44,0.0,-1.0,0.0,2e-05]
[1779056166308,46.22,78077.44,0.0,-1.0,0.0,2e-05]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,2e-05]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,2e-05]
[1779056168927,46.22,78072.25,0.0,-1.0,0.0,2e-05]
[1779056172094,46.22,78072.29,0.0,-1.0,0.0,2e-05]
[1779056172108,46.22,78077.59,0.0,-1.0,0.0,2e-05]
[1779056172309,46.22,78077.59,0.0,-1.0,0.0,2e-05]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,2e-05]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,2e-05]
[1779056177498,46.22,78074.22,0.0,-1.0,0.0,2e-05]
[1779056177561,46.22,78074.22,0.0,-1.0,0.0,2e-05]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,2e-05]
[1779056183026,46.22,78072.8,0.0,-1.0,0.0,2e-05]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,2e-05]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,2e-05]
[1779056185719,46.22,78069.61,0.0,-1.0,0.0,2e-05]
[1779056185813,46.22,78069.61,0.0,-1.0,0.0,2e-05]
[1779056186047,46.22,78068.38,0.0,-1.0,0.0,2e-05]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,2e-05]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,2e-05]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,2e-05]
[1779056192508,46.22,78068.82,0.0,-1.0,0.0,2e-05]
[1779056192564,46.22,78068.82,0.0,-1.0,0.0,2e-05]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,2e-05]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,2e-05]
[1779056196122,46.22,78074.71,0.0,-1.0,0.0,2e-05]
[1779056196172,46.22,78076.09,0.0,-1.0,0.0,2e-05]
[1779056196312,46.22,78076.09,0.0,-1.0,0.0,2e-05]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,2e-05]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,2e-05]
[1779056201008,46.22,78072.01,0.0,-1.0,0.0,2e-05]
[1779056201061,46.22,78072.01,0.0,-1.0,0.0,2e-05]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,2e-05]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,2e-05]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,2e-05]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,2e-05]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,2e-05]
[1779056206989,46.22,78070.98,0.0,-1.0,0.0,2e-05]
[1779056207059,46.22,78070.98,0.0,-1.0,0.0,2e-05]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,2e-05]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,2e-05]
[1779056210887,46.22,78071.88,0.0,-1.0,0.0,2e-05]
[1779056211060,46.22,78071.88,0.0,-1.0,0.0,2e-05]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,2e-05]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,2e-05]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,2e-05]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,2e-05]
[1779056217018,46.22,78060.42,0.0,-1.0,0.0,2e-05]
[1779056217070,46.22,78060.42,0.0,-1.0,0.0,2e-05]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,2e-05]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,2e-05]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,2e-05]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,2e-05]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,2e-05]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,1e-05]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,1e-05]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,1e-05]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,1e-05]
[1779056230357,46.22,77999.9,0.0,-1.0,0.0,1e-05]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,1e-05]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,1e-05]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,1e-05]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,1e-05]
[1779056237094,46.22,77996.13,0.0,-1.0,0.0,1e-05]
[1779056237159,46.22,77995.38,0.0,-1.0,0.0,1e-05]
[1779056237316,46.22,77995.38,0.0,-1.0,0.0,1e-05]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,1e-05]
[1779056238413,46.22,77994.79,0.0,-1.0,0.0,1e-05]
[1779056239420,46.22,77994.2,0.0,-1.0,0.0,1e-05]
[1779056242218,46.22,77994.04,0.0,-1.0,0.0,1e-05]
[1779056242251,46.22,77994.63,0.0,-1.0,0.0,1e-05]
[1779056242310,46.22,77994.63,0.0,-1.0,0.0,1e-05]
[1779056242441,46.22,77993.32,0.0,-1.0,0.0,1e-05]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,1e-05]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,1e-05]
[1779056248871,46.22,77995.47,0.0,-1.0,0.0,1e-05]
[1779056249060,46.22,77995.47,0.0,-1.0,0.0,1e-05]
[1779056249157,46.22,77993.09,0.0,-1.0,0.0,1e-05]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,1e-05]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,1e-05]
[1779056255537,46.22,77989.04,0.0,-1.0,0.0,1e-05]
[1779056256551,46.22,77989.04,0.0,-1.0,0.0,1e-05]
[1779056256563,46.22,77989.04,0.0,-1.0,0.0,1e-05]
[1779056256594,46.22,77973.89,0.0,-1.0,0.0,1e-05]
[1779056257547,46.22,77978.27,0.0,-1.0,0.0,1e-05]
[1779056258327,46.22,77978.27,0.0,-1.0,0.0,1e-05]
[1779056258563,46.22,77978.27,0.0,-1.0,0.0,1e-05]
[1779056258662,46.22,77979.37,0.0,-1.0,0.0,1e-05]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,1e-05]
[1779056265920,46.22,77979.44,0.0,-1.0,0.0,1e-05]
[1779056266059,46.22,77979.44,0.0,-1.0,0.0,1e-05]
[1779056269631,46.22,77978.77,0.0,-1.0,0.0,1e-05]
[1779056271645,46.22,77985.17,0.0,-1.0,0.0,1e-05]
[1779056272682,46.22,77985.17,0.0,-1.0,0.0,1e-05]
[1779056272809,46.22,77985.17,0.0,-1.0,0.0,1e-05]
[1779056272911,46.22,77990.81,0.0,-1.0,0.0,1e-05]
[1779056273659,46.22,77989.09,0.0,-1.0,0.0,1e-05]
[1779056276559,46.22,77989.02,0.0,-1.0,0.0,1e-05]
[1779056276809,46.22,77989.02,0.0,-1.0,0.0,1e-05]
[1779056276878,46.22,77991.57,0.0,-1.0,0.0,1e-05]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,1e-05]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,1e-05]
[1779056282723,46.22,77989.65,0.0,-1.0,0.0,1e-05]
[1779056283432,46.22,77989.65,0.0,-1.0,0.0,1e-05]
[1779056283561,46.22,77989.65,0.0,-1.0,0.0,1e-05]
[1779056283730,46.22,77990.71,0.0,-1.0,0.0,1e-05]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,1e-05]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,1e-05]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,1e-05]
[1779056291138,46.22,77990.86,0.0,-1.0,0.0,1e-05]
[1779056291311,46.22,77990.86,0.0,-1.0,0.0,1e-05]
[1779056291239,46.22,77991.5,0.0,-1.0,0.0,1e-05]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,1e-05]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,1e-05]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,1e-05]
[1779056296880,46.22,77996.1,0.0,-1.0,0.0,1e-05]
[1779056297064,46.22,77996.1,0.0,-1.0,0.0,1e-05]
[1779056297828,46.22,77999.74,0.0,-1.0,0.0,1e-05]
[1779056299337,46.22,77999.74,0.0,-1.0,0.0,1e-05]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,1e-05]
[1779056299566,46.22,78003.22,0.0,-1.0,0.0,1e-05]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,1e-05]
[1779056301858,46.22,78005.5,0.0,-1.0,0.0,1e-05]
[1779056304879,46.22,78006.58,0.0,-1.0,0.0,1e-05]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,1e-05]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,1e-05]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,1e-05]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,1e-05]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,1e-05]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,1e-05]
[1779056316560,46.22,78005.06,0.0,-1.0,0.0,1e-05]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,1e-05]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,1e-05]
[1779056324015,46.22,77993.28,0.0,-1.0,0.0,1e-05]
[1779056325144,46.22,77993.28,0.0,-1.0,0.0,1e-05]
[1779056325310,46.22,77993.28,0.0,-1.0,0.0,1e-05]
[1779056325354,46.22,77989.93,0.0,-1.0,0.0,1e-05]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,1e-05]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,1e-05]
[1779056329050,46.22,77979.21,0.0,-1.0,0.0,1e-05]
[1779056329757,46.22,77979.21,0.0,-1.0,0.0,1e-05]
[1779056329811,46.22,77979.21,0.0,-1.0,0.0,1e-05]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,1e-05]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,1e-05]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,1e-05]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,1e-05]
[1779056336681,46.22,77973.97,0.0,-1.0,0.0,1e-05]
[1779056336809,46.22,77973.97,0.0,-1.0,0.0,1e-05]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,1e-05]
[1779056340127,46.22,77972.43,0.0,-1.0,0.0,1e-05]
[1779056341134,46.22,77975.77,0.0,-1.0,0.0,1e-05]
[1779056341781,46.22,77975.77,0.0,-1.0,0.0,1e-05]
[1779056341810,46.22,77975.77,0.0,-1.0,0.0,1e-05]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,1e-05]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,1e-05]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,1e-05]
[1779056344820,46.22,77998.92,0.0,-1.0,0.0,1e-05]
[1779056345060,46.22,77998.92,0.0,-1.0,0.0,1e-05]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,1e-05]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,1e-05]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,1e-05]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,1e-05]
[1779056352936,46.22,78002.6,0.0,-1.0,0.0,1e-05]
[1779056353061,46.22,78002.6,0.0,-1.0,0.0,1e-05]
[1779056356239,46.22,78001.92,0.0,-1.0,0.0,1e-05]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,1e-05]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,1e-05]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,1e-05]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,1e-05]
[1779056360577,46.22,77995.31,0.0,-1.0,0.0,1e-05]
[1779056360809,46.22,77995.31,0.0,-1.0,0.0,1e-05]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,1e-05]
[1779056367071,46.22,78000.42,0.0,-1.0,0.0,1e-05]
[1779056367311,46.22,78000.42,0.0,-1.0,0.0,1e-05]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,1e-05]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,1e-05]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,1e-05]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,1e-05]
[1779056372963,46.22,78004.13,0.0,-1.0,0.0,1e-05]
[1779056373061,46.22,78004.13,0.0,-1.0,0.0,1e-05]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,1e-05]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,1e-05]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,1e-05]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,1e-05]
[1779056377650,46.22,78011.75,0.0,-1.0,0.0,1e-05]
[1779056377810,46.22,78011.75,0.0,-1.0,0.0,1e-05]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,1e-05]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,1e-05]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,1e-05]
[1779056381158,46.22,78003.55,0.0,-1.0,0.0,1e-05]
[1779056381312,46.22,78003.55,0.0,-1.0,0.0,1e-05]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,1e-05]
[1779056387347,46.22,78006.23,0.0,-1.0,0.0,1e-05]
[1779056387367,46.22,78009.14,0.0,-1.0,0.0,1e-05]
[1779056387561,46.22,78009.14,0.0,-1.0,0.0,1e-05]
[1779056393514,46.22,78009.9,0.0,-1.0,0.0,1e-05]
[1779056394521,46.22,78009.16,0.0,-1.0,0.0,1e-05]
[1779056395528,46.22,78003.54,0.0,-1.0,0.0,1e-05]
[1779056396478,46.22,78003.54,0.0,-1.0,0.0,1e-05]
[1779056396568,46.22,78003.54,0.0,-1.0,0.0,1e-05]
[1779056396577,46.22,77999.97,0.0,-1.0,0.0,1e-05]
[1779056398256,46.22,77999.97,0.0,-1.0,0.0,1e-05]
[1779056398311,46.22,77999.97,0.0,-1.0,0.0,1e-05]
[1779056398411,46.22,78000.95,0.0,-1.0,0.0,1e-05]
[1779056398549,46.22,78002.82,0.0,-1.0,0.0,1e-05]
[1779056400563,46.22,78004.03,0.0,-1.0,0.0,1e-05]
[1779056401580,46.22,78004.03,0.0,-1.0,0.0,1e-05]
[1779056401839,46.22,78004.03,0.0,-1.0,0.0,1e-05]
[1779056401886,46.22,78008.99,0.0,-1.0,0.0,1e-05]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,1e-05]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,1e-05]
[1779056413656,46.22,78011.96,0.0,-1.0,0.0,1e-05]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,1e-05]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,1e-05]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,1e-05]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,1e-05]
[1779056420315,46.22,78022.92,0.0,-1.0,0.0,1e-05]
[1779056420408,46.22,78024.93,0.0,-1.0,0.0,2e-05]
[1779056420561,46.22,78024.93,0.0,-1.0,0.0,2e-05]
[1779056421159,46.22,78025.64,0.0,-1.0,0.0,2e-05]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,2e-05]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,2e-05]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,2e-05]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,2e-05]
[1779056426515,46.22,78029.12,0.0,-1.0,0.0,2e-05]
[1779056426563,46.22,78029.12,0.0,-1.0,0.0,2e-05]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,2e-05]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,2e-05]
[1779056432124,46.22,78044.91,0.0,-1.0,0.0,2e-05]
[1779056432311,46.22,78044.91,0.0,-1.0,0.0,2e-05]
[1779056432410,46.22,78047.44,0.0,-1.0,0.0,2e-05]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,2e-05]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,2e-05]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,2e-05]
[1779056436738,46.22,78048.96,0.0,-1.0,0.0,2e-05]
[1779056436812,46.22,78048.96,0.0,-1.0,0.0,2e-05]
[1779056436820,46.22,78049.69,0.0,-1.0,0.0,2e-05]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,2e-05]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,2e-05]
[1779056441246,46.22,78049.13,0.0,-1.0,0.0,2e-05]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,2e-05]
[1779056442269,46.22,78049.9,0.0,-1.0,0.0,2e-05]
[1779056442310,46.22,78049.9,0.0,-1.0,0.0,2e-05]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,2e-05]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,2e-05]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,2e-05]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,2e-05]
[1779056450085,46.22,78051.19,0.0,-1.0,0.0,2e-05]
[1779056450310,46.22,78051.19,0.0,-1.0,0.0,2e-05]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,2e-05]
[1779056464011,46.22,78050.87,0.0,-1.0,0.0,2e-05]
[1779056465370,46.22,78050.87,0.0,-1.0,0.0,2e-05]
[1779056465565,46.22,78050.87,0.0,-1.0,0.0,2e-05]
[1779056469347,46.22,78050.72,0.0,-1.0,0.0,2e-05]
[1779056469383,46.22,78042.63,0.0,-1.0,0.0,2e-05]
[1779056469565,46.22,78042.63,0.0,-1.0,0.0,2e-05]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,2e-05]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,2e-05]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,2e-05]
[1779056473056,46.22,78039.04,0.0,-1.0,0.0,2e-05]
[1779056473317,46.22,78039.04,0.0,-1.0,0.0,2e-05]
[1779056473408,46.22,78037.94,0.0,-1.0,0.0,2e-05]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,2e-05]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,2e-05]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,2e-05]
[1779056485012,46.22,78035.31,0.0,-1.0,0.0,2e-05]
[1779056485061,46.22,78035.31,0.0,-1.0,0.0,2e-05]
[1779056490195,46.22,78034.92,0.0,-1.0,0.0,2e-05]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,1e-05]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,2e-05]
[1779056495998,46.22,78036.61,0.0,-1.0,0.0,2e-05]
[1779056496060,46.22,78036.61,0.0,-1.0,0.0,2e-05]
[1779056496237,46.22,78040.75,0.0,-1.0,0.0,2e-05]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,2e-05]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,2e-05]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,2e-05]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,2e-05]
[1779056504708,46.22,78086.52,0.0,-1.0,0.0,2e-05]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,2e-05]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,2e-05]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,2e-05]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,2e-05]
[1779056513307,46.22,78079.81,0.0,-1.0,0.0,2e-05]
[1779056513572,46.22,78078.27,0.0,-1.0,0.0,2e-05]
[1779056516377,46.22,78077.01,0.0,-1.0,0.0,2e-05]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779056518454,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779056518561,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,2e-05]
[1779056522103,46.22,78070.3,0.0,-1.0,0.0,2e-05]
[1779056522312,46.22,78070.3,0.0,-1.0,0.0,2e-05]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,2e-05]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,2e-05]
[1779056525674,46.22,78065.0,0.0,-1.0,0.0,2e-05]
[1779056525810,46.22,78065.0,0.0,-1.0,0.0,2e-05]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,2e-05]
[1779056529448,46.22,78063.39,0.0,-1.0,0.0,2e-05]
[1779056529564,46.22,78063.39,0.0,-1.0,0.0,2e-05]
[1779056529468,46.22,78062.32,0.0,-1.0,0.0,2e-05]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,2e-05]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,2e-05]
[1779056534614,46.22,78053.84,0.0,-1.0,0.0,2e-05]
[1779056534815,46.22,78053.84,0.0,-1.0,0.0,2e-05]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,2e-05]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,2e-05]
[1779056538163,46.22,78040.8,0.0,-1.0,0.0,2e-05]
[1779056538319,46.22,78040.8,0.0,-1.0,0.0,2e-05]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,2e-05]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,2e-05]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,1e-05]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,1e-05]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,1e-05]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,1e-05]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,1e-05]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,1e-05]
[1779056548608,46.22,78021.29,0.0,-1.0,0.0,1e-05]
[1779056548813,46.22,78021.29,0.0,-1.0,0.0,1e-05]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,1e-05]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,1e-05]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,1e-05]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,1e-05]
[1779056558165,46.22,78015.97,0.0,-1.0,0.0,1e-05]
[1779056558311,46.22,78015.97,0.0,-1.0,0.0,1e-05]
[1779056562109,46.22,78016.24,0.0,-1.0,0.0,1e-05]
[1779056562314,46.22,78016.24,0.0,-1.0,0.0,1e-05]
[1779056562711,46.22,78028.0,0.0,-1.0,0.0,1e-05]
[1779056563786,46.22,78028.0,0.0,-1.0,0.0,1e-05]
[1779056563808,46.22,78028.0,0.0,-1.0,0.0,1e-05]
[1779056563887,46.22,78036.51,0.0,-1.0,0.0,1e-05]
[1779056564725,46.22,78037.74,0.0,-1.0,0.0,1e-05]
[1779056566465,46.22,78037.74,0.0,-1.0,0.0,1e-05]
[1779056566562,46.22,78037.74,0.0,-1.0,0.0,1e-05]
[1779056566566,46.22,78034.74,0.0,-1.0,0.0,1e-05]
[1779056567745,46.22,78032.95,0.0,-1.0,0.0,1e-05]
[1779056568752,46.22,78031.94,0.0,-1.0,0.0,1e-05]
[1779056570422,46.22,78031.94,0.0,-1.0,0.0,1e-05]
[1779056570565,46.22,78031.94,0.0,-1.0,0.0,1e-05]
[1779056570523,46.22,78030.52,0.0,-1.0,0.0,1e-05]
[1779056570766,46.22,78028.9,0.0,-1.0,0.0,1e-05]
[1779056571773,46.22,78028.21,0.0,-1.0,0.0,1e-05]
[1779056574356,46.22,78028.21,0.0,-1.0,0.0,1e-05]
[1779056574567,46.22,78028.21,0.0,-1.0,0.0,1e-05]
[1779056574619,46.22,78026.22,0.0,-1.0,0.0,1e-05]
[1779056574794,46.22,78022.51,0.0,-1.0,0.0,1e-05]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,1e-05]
[1779056578218,46.22,78021.45,0.0,-1.0,0.0,1e-05]
[1779056578308,46.22,78021.45,0.0,-1.0,0.0,1e-05]
[1779056578319,46.22,78020.7,0.0,-1.0,0.0,1e-05]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,1e-05]
[1779056580309,46.22,78021.38,0.0,-1.0,0.0,1e-05]
[1779056580561,46.22,78021.38,0.0,-1.0,0.0,1e-05]
[1779056580572,46.22,78016.69,0.0,-1.0,0.0,1e-05]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,1e-05]
[1779056581843,46.22,78022.66,0.0,-1.0,0.0,1e-05]
[1779056583241,46.22,78022.66,0.0,-1.0,0.0,1e-05]
[1779056583309,46.22,78022.66,0.0,-1.0,0.0,1e-05]
[1779056583343,46.22,78029.1,0.0,-1.0,0.0,1e-05]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,1e-05]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,1e-05]
[1779056588141,46.22,78026.72,0.0,-1.0,0.0,1e-05]
[1779056588311,46.22,78026.72,0.0,-1.0,0.0,1e-05]
[1779056588358,46.22,78023.95,0.0,-1.0,0.0,1e-05]
[1779056591244,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779056591309,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,1e-05]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,1e-05]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,1e-05]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,1e-05]
[1779056598615,46.22,78029.36,0.0,-1.0,0.0,1e-05]
[1779056598811,46.22,78029.47,0.0,-1.0,0.0,1e-05]
[1779056598962,46.22,78024.74,0.0,-1.0,0.0,1e-05]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,1e-05]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,1e-05]
[1779056602011,46.22,78026.52,0.0,-1.0,0.0,1e-05]
[1779056602060,46.22,78026.52,0.0,-1.0,0.0,1e-05]
[1779056602159,46.22,78025.79,0.0,-1.0,0.0,1e-05]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,1e-05]
[1779056603958,46.22,78020.88,0.0,-1.0,0.0,1e-05]
[1779056604061,46.22,78020.88,0.0,-1.0,0.0,1e-05]
[1779056604107,46.22,78018.68,0.0,-1.0,0.0,1e-05]
[1779056605006,46.22,78017.58,0.0,-1.0,0.0,1e-05]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,1e-05]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,1e-05]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,1e-05]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,1e-05]
[1779056609803,46.22,78002.25,0.0,-1.0,0.0,1e-05]
[1779056609811,46.22,78002.25,0.0,-1.0,0.0,1e-05]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,1e-05]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,1e-05]
[1779056612062,46.22,77991.38,0.0,-1.0,0.0,1e-05]
[1779056614076,46.22,77992.2,0.0,-1.0,0.0,1e-05]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,1e-05]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,1e-05]
[1779056621081,46.22,77985.92,0.0,-1.0,0.0,1e-05]
[1779056621127,46.22,77958.75,0.0,-1.0,0.0,1e-05]
[1779056622284,46.22,77958.75,0.0,-1.0,0.0,1e-05]
[1779056622312,46.22,77940.87,0.0,-1.0,0.0,1e-05]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,1e-05]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,1e-05]
[1779056625620,46.22,77925.84,0.0,-1.0,0.0,1e-05]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,1e-05]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,1e-05]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,1e-05]
[1779056628176,46.22,77923.62,0.0,-1.0,0.0,1e-05]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,1e-05]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,1e-05]
[1779056630710,46.22,77918.85,0.0,-1.0,0.0,1e-05]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,1e-05]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,1e-05]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,1e-05]
[1779056634718,46.22,77918.75,0.0,-1.0,0.0,1e-05]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,1e-05]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,1e-05]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,1e-05]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,1e-05]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,1e-05]
[1779056642274,46.22,77924.18,0.0,-1.0,0.0,1e-05]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,1e-05]
[1779056643766,46.22,77928.17,0.0,-1.0,0.0,1e-05]
[1779056643808,46.22,77928.17,0.0,-1.0,0.0,1e-05]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,1e-05]
[1779056645297,46.22,77928.54,0.0,-1.0,0.0,1e-05]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,1e-05]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,1e-05]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,1e-05]
[1779056649325,46.22,77944.87,0.0,-1.0,0.0,1e-05]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,1e-05]
[1779056650840,46.22,77949.7,0.0,-1.0,0.0,1e-05]
[1779056651153,46.22,77949.7,0.0,-1.0,0.0,1e-05]
[1779056651385,46.22,77949.7,0.0,-1.0,0.0,1e-05]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,1e-05]
[1779056654260,46.22,77953.38,0.0,-1.0,0.0,1e-05]
[1779056654308,46.22,77953.38,0.0,-1.0,0.0,1e-05]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,1e-05]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,1e-05]
[1779056658460,46.22,77955.58,0.0,-1.0,0.0,1e-05]
[1779056658563,46.22,77955.58,0.0,-1.0,0.0,1e-05]
[1779056658664,46.22,77956.41,0.0,-1.0,0.0,1e-05]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,1e-05]
[1779056663648,46.22,77957.5,0.0,-1.0,0.0,1e-05]
[1779056663662,46.22,77951.42,0.0,-1.0,0.0,1e-05]
[1779056663808,46.22,77951.42,0.0,-1.0,0.0,1e-05]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,1e-05]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,1e-05]
[1779056668061,46.22,77949.27,0.0,-1.0,0.0,1e-05]
[1779056668461,46.22,77946.74,0.0,-1.0,0.0,1e-05]
[1779056669063,46.22,77946.74,0.0,-1.0,0.0,1e-05]
[1779056669468,46.22,77946.23,0.0,-1.0,0.0,1e-05]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,1e-05]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,1e-05]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,1e-05]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,1e-05]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,1e-05]
[1779056679542,46.22,77950.31,0.0,-1.0,0.0,1e-05]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,1e-05]
[1779056682679,46.22,77965.06,0.0,-1.0,0.0,1e-05]
[1779056683060,46.22,77965.06,0.0,-1.0,0.0,1e-05]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,1e-05]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,1e-05]
[1779056686316,46.22,77963.12,0.0,-1.0,0.0,1e-05]
[1779056686562,46.22,77963.12,0.0,-1.0,0.0,1e-05]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,1e-05]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,1e-05]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,1e-05]
[1779056692758,46.22,77965.7,0.0,-1.0,0.0,1e-05]
[1779056692809,46.22,77965.7,0.0,-1.0,0.0,1e-05]
[1779056698675,46.22,77966.64,0.0,-1.0,0.0,1e-05]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,1e-05]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,1e-05]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,1e-05]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,1e-05]
[1779056705766,46.22,77945.64,0.0,-1.0,0.0,1e-05]
[1779056705809,46.22,77945.67,0.0,-1.0,0.0,1e-05]
[1779056715797,46.22,77946.04,0.0,-1.0,0.0,1e-05]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,1e-05]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,1e-05]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,1e-05]
[1779056722850,46.22,77940.94,0.0,-1.0,0.0,1e-05]
[1779056723856,46.22,77940.94,0.0,-1.0,0.0,1e-05]
[1779056724058,46.22,77940.94,0.0,-1.0,0.0,1e-05]
[1779056724146,46.22,77938.8,0.0,-1.0,0.0,1e-05]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,1e-05]
[1779056735673,46.22,77938.62,0.0,-1.0,0.0,1e-05]
[1779056735809,46.22,77938.8,0.0,-1.0,0.0,1e-05]
[1779056740983,46.22,77944.13,0.0,-1.0,0.0,1e-05]
[1779056741990,46.22,77948.56,0.0,-1.0,0.0,1e-05]
[1779056742878,46.22,77948.56,0.0,-1.0,0.0,1e-05]
[1779056743062,46.22,77948.56,0.0,-1.0,0.0,1e-05]
[1779056743163,46.22,77949.94,0.0,-1.0,0.0,1e-05]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,1e-05]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,1e-05]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,1e-05]
[1779056749281,46.22,77968.91,0.0,-1.0,0.0,1e-05]
[1779056749311,46.22,77968.91,0.0,-1.0,0.0,1e-05]
[1779056751059,46.22,77967.71,0.0,-1.0,0.0,1e-05]
[1779056752612,46.22,77967.71,0.0,-1.0,0.0,1e-05]
[1779056752812,46.22,77967.71,0.0,-1.0,0.0,1e-05]
[1779056752663,46.22,77966.79,0.0,-1.0,0.0,1e-05]
[1779056756094,46.22,77966.26,0.0,-1.0,0.0,1e-05]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,1e-05]
[1779056763143,46.22,77976.27,0.0,-1.0,0.0,1e-05]
[1779056764150,46.22,77978.26,0.0,-1.0,0.0,1e-05]
[1779056765157,46.22,77976.26,0.0,-1.0,0.0,1e-05]
[1779056766254,46.22,77976.26,0.0,-1.0,0.0,1e-05]
[1779056766310,46.22,77976.26,0.0,-1.0,0.0,1e-05]
[1779056766411,46.22,77975.71,0.0,-1.0,0.0,1e-05]
[1779056767171,46.22,77970.91,0.0,-1.0,0.0,1e-05]
[1779056768150,46.22,77970.91,0.0,-1.0,0.0,1e-05]
[1779056768311,46.22,77970.91,0.0,-1.0,0.0,1e-05]
[1779056768412,46.22,77966.4,0.0,-1.0,0.0,1e-05]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,1e-05]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,1e-05]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,1e-05]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,1e-05]
[1779056777241,46.22,77953.15,0.0,-1.0,0.0,1e-05]
[1779056778248,46.22,77948.08,0.0,-1.0,0.0,1e-05]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,1e-05]
[1779056780262,46.22,77942.3,0.0,-1.0,0.0,1e-05]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,1e-05]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,1e-05]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,1e-05]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,1e-05]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,1e-05]
[1779056787422,46.22,77919.79,0.0,-1.0,0.0,1e-05]
[1779056787561,46.22,77919.79,0.0,-1.0,0.0,1e-05]
[1779056789251,46.22,77919.22,0.0,-1.0,0.0,1e-05]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,1e-05]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,1e-05]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,1e-05]
[1779056795367,46.22,77913.83,0.0,-1.0,0.0,1e-05]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,1e-05]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,1e-05]
[1779056798416,46.22,77911.16,0.0,-1.0,0.0,1e-05]
[1779056798562,46.22,77911.16,0.0,-1.0,0.0,1e-05]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,1e-05]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,1e-05]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,1e-05]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,1e-05]
[1779056806501,46.22,77916.81,0.0,-1.0,0.0,1e-05]
[1779056806561,46.22,77916.81,0.0,-1.0,0.0,1e-05]
[1779056806596,46.22,77920.69,0.0,-1.0,0.0,1e-05]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,1e-05]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,1e-05]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,1e-05]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,1e-05]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,1e-05]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,1e-05]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,1e-05]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,1e-05]
[1779056816504,46.22,77932.13,0.0,-1.0,0.0,1e-05]
[1779056816561,46.22,77932.13,0.0,-1.0,0.0,1e-05]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,1e-05]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,1e-05]
[1779056820546,46.22,77944.1,0.0,-1.0,0.0,1e-05]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,1e-05]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,1e-05]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,1e-05]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,1e-05]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,1e-05]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,1e-05]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,1e-05]
[1779056828892,46.22,77958.06,0.0,-1.0,0.0,1e-05]
[1779056828602,46.22,77957.01,0.0,-1.0,0.0,1e-05]
[1779056829060,46.22,77957.01,0.0,-1.0,0.0,1e-05]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,1e-05]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,1e-05]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,1e-05]
[1779056835509,46.22,77961.85,0.0,-1.0,0.0,1e-05]
[1779056835571,46.22,77961.85,0.0,-1.0,0.0,1e-05]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,1e-05]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,1e-05]
[1779056841620,46.22,77968.96,0.0,-1.0,0.0,1e-05]
[1779056841810,46.22,77968.96,0.0,-1.0,0.0,1e-05]
[1779056841910,46.22,77968.26,0.0,-1.0,0.0,1e-05]
[1779056842700,46.22,77967.53,0.0,-1.0,0.0,1e-05]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,1e-05]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,1e-05]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,1e-05]
[1779056847329,46.22,77966.28,0.0,-1.0,0.0,1e-05]
[1779056847562,46.22,77966.28,0.0,-1.0,0.0,1e-05]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,1e-05]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,1e-05]
[1779056852350,46.22,77968.98,0.0,-1.0,0.0,1e-05]
[1779056852562,46.22,77968.98,0.0,-1.0,0.0,1e-05]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,1e-05]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,1e-05]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,1e-05]
[1779056858031,46.22,77961.47,0.0,-1.0,0.0,1e-05]
[1779056858062,46.22,77961.47,0.0,-1.0,0.0,1e-05]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,1e-05]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,1e-05]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,1e-05]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,1e-05]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,1e-05]
[1779056866630,46.22,77954.06,0.0,-1.0,0.0,1e-05]
[1779056866811,46.22,77954.06,0.0,-1.0,0.0,1e-05]
[1779056871705,46.22,77954.04,0.0,-1.0,0.0,1e-05]
[1779056871809,46.22,77954.04,0.0,-1.0,0.0,1e-05]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,1e-05]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,1e-05]
[1779056878624,46.22,77952.46,0.0,-1.0,0.0,1e-05]
[1779056878809,46.22,77952.46,0.0,-1.0,0.0,1e-05]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,1e-05]
[1779056883355,46.22,77947.88,0.0,-1.0,0.0,1e-05]
[1779056883563,46.22,77947.88,0.0,-1.0,0.0,1e-05]
[1779056883660,46.22,77947.18,0.0,-1.0,0.0,1e-05]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,1e-05]
[1779056886007,46.22,77952.53,0.0,-1.0,0.0,1e-05]
[1779056889941,46.22,77952.3,0.0,-1.0,0.0,1e-05]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,1e-05]
[1779056890060,46.22,77949.67,0.0,-1.0,0.0,1e-05]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,1e-05]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,1e-05]
[1779056893703,46.22,77946.65,0.0,-1.0,0.0,1e-05]
[1779056893810,46.22,77946.65,0.0,-1.0,0.0,1e-05]
[1779056893910,46.22,77943.6,0.0,-1.0,0.0,1e-05]
[1779056894063,46.22,77941.79,0.0,-1.0,0.0,1e-05]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,1e-05]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,1e-05]
[1779056898568,46.22,77938.04,0.0,-1.0,0.0,1e-05]
[1779056898812,46.22,77938.04,0.0,-1.0,0.0,1e-05]
[1779056898879,46.22,77936.15,0.0,-1.0,0.0,1e-05]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,1e-05]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,1e-05]
[1779056901114,46.22,77927.88,0.0,-1.0,0.0,1e-05]
[1779056902251,46.22,77927.88,0.0,-1.0,0.0,1e-05]
[1779056902313,46.22,77927.88,0.0,-1.0,0.0,1e-05]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,1e-05]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,1e-05]
[1779056907540,46.22,77926.01,0.0,-1.0,0.0,1e-05]
[1779056907568,46.22,77926.01,0.0,-1.0,0.0,1e-05]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,1e-05]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,1e-05]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,1e-05]
[1779056915193,46.22,77929.97,0.0,-1.0,0.0,1e-05]
[1779056915311,46.22,77929.97,0.0,-1.0,0.0,1e-05]
[1779056919453,46.22,77930.0,0.0,-1.0,0.0,1e-05]
[1779056919561,46.22,77930.0,0.0,-1.0,0.0,1e-05]
[1779056919661,46.22,77931.48,0.0,-1.0,0.0,1e-05]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,1e-05]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,1e-05]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,1e-05]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,1e-05]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,1e-05]
[1779056931718,46.22,77934.94,0.0,-1.0,0.0,1e-05]
[1779056931814,46.22,77934.94,0.0,-1.0,0.0,1e-05]
[1779056931869,46.22,77941.68,0.0,-1.0,0.0,1e-05]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,1e-05]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,1e-05]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,1e-05]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,1e-05]
[1779056938468,46.22,77946.87,0.0,-1.0,0.0,1e-05]
[1779056938562,46.22,77946.87,0.0,-1.0,0.0,1e-05]
[1779056938662,46.22,77949.12,0.0,-1.0,0.0,1e-05]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,1e-05]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,1e-05]
[1779056942646,46.22,77950.37,0.0,-1.0,0.0,1e-05]
[1779056942811,46.22,77950.37,0.0,-1.0,0.0,1e-05]
[1779056942910,46.22,77950.98,0.0,-1.0,0.0,1e-05]
[1779056943409,46.22,77952.01,0.0,-1.0,0.0,1e-05]
[1779056948444,46.22,77951.65,0.0,-1.0,0.0,1e-05]
[1779056950458,46.22,77952.19,0.0,-1.0,0.0,1e-05]
[1779056951465,46.22,77951.54,0.0,-1.0,0.0,1e-05]
[1779056952314,46.22,77951.54,0.0,-1.0,0.0,1e-05]
[1779056952569,46.22,77951.54,0.0,-1.0,0.0,1e-05]
[1779056954837,46.22,77951.55,0.0,-1.0,0.0,1e-05]
[1779056954914,46.22,77963.01,0.0,-1.0,0.0,1e-05]
[1779056955067,46.22,77963.01,0.0,-1.0,0.0,1e-05]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,1e-05]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,1e-05]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,1e-05]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,1e-05]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,1e-05]
[1779056967024,46.22,77974.94,0.0,-1.0,0.0,1e-05]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,1e-05]
[1779056967061,46.22,77976.25,0.0,-1.0,0.0,1e-05]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,1e-05]
[1779056969591,46.22,77981.7,0.0,-1.0,0.0,1e-05]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,1e-05]
[1779056972469,46.22,77981.91,0.0,-1.0,0.0,1e-05]
[1779056972564,46.22,77981.91,0.0,-1.0,0.0,1e-05]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,1e-05]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,1e-05]
[1779056980668,46.22,77978.44,0.0,-1.0,0.0,1e-05]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,1e-05]
[1779056983888,46.22,77975.06,0.0,-1.0,0.0,1e-05]
[1779056984061,46.22,77975.06,0.0,-1.0,0.0,1e-05]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,1e-05]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,1e-05]
[1779056986710,46.22,77979.27,0.0,-1.0,0.0,1e-05]
[1779056988282,46.22,77979.53,0.0,-1.0,0.0,1e-05]
[1779056988310,46.22,77979.53,0.0,-1.0,0.0,1e-05]
[1779056988724,46.22,77982.14,0.0,-1.0,0.0,1e-05]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,1e-05]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,1e-05]
[1779056991414,46.22,77985.12,0.0,-1.0,0.0,1e-05]
[1779056991569,46.22,77985.12,0.0,-1.0,0.0,1e-05]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,1e-05]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,1e-05]
[1779056994768,46.22,77978.02,0.0,-1.0,0.0,1e-05]
[1779056994810,46.22,77978.02,0.0,-1.0,0.0,1e-05]
[1779056994869,46.22,77970.51,0.0,-1.0,0.0,1e-05]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,1e-05]
[1779056996240,46.22,77967.89,0.0,-1.0,0.0,1e-05]
[1779056996311,46.22,77967.89,0.0,-1.0,0.0,1e-05]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,1e-05]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,1e-05]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,1e-05]
[1779056999411,46.22,77959.53,0.0,-1.0,0.0,1e-05]
[1779056999564,46.22,77959.53,0.0,-1.0,0.0,1e-05]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,1e-05]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,1e-05]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,1e-05]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,1e-05]
[1779057004782,46.22,77952.4,0.0,-1.0,0.0,1e-05]
[1779057004814,46.22,77952.4,0.0,-1.0,0.0,1e-05]
[1779057006850,46.22,77946.78,0.0,-1.0,0.0,1e-05]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,1e-05]
[1779057009659,46.22,77951.89,0.0,-1.0,0.0,1e-05]
[1779057009809,46.22,77951.89,0.0,-1.0,0.0,1e-05]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,1e-05]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,1e-05]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,1e-05]
[1779057012794,46.22,77968.93,0.0,-1.0,0.0,1e-05]
[1779057012809,46.22,77968.93,0.0,-1.0,0.0,1e-05]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,1e-05]
[1779057014049,46.22,77961.97,0.0,-1.0,0.0,1e-05]
[1779057014064,46.22,77961.97,0.0,-1.0,0.0,1e-05]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,1e-05]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,1e-05]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,1e-05]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,1e-05]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,1e-05]
[1779057019695,46.22,77960.22,0.0,-1.0,0.0,1e-05]
[1779057019808,46.22,77960.22,0.0,-1.0,0.0,1e-05]
[1779057019941,46.22,77963.97,0.0,-1.0,0.0,1e-05]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,1e-05]
[1779057021955,46.22,77970.2,0.0,-1.0,0.0,1e-05]
[1779057025242,46.22,77970.36,0.0,-1.0,0.0,1e-05]
[1779057025308,46.22,77970.36,0.0,-1.0,0.0,1e-05]
[1779057029004,46.22,77969.43,0.0,-1.0,0.0,1e-05]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,1e-05]
[1779057031619,46.22,77964.54,0.0,-1.0,0.0,1e-05]
[1779057031810,46.22,77964.54,0.0,-1.0,0.0,1e-05]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,1e-05]
[1779057037082,46.22,77967.66,0.0,-1.0,0.0,1e-05]
[1779057037060,46.22,77968.71,0.0,-1.0,0.0,1e-05]
[1779057037308,46.22,77968.71,0.0,-1.0,0.0,1e-05]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,1e-05]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,1e-05]
[1779057041089,46.22,77969.58,0.0,-1.0,0.0,1e-05]
[1779057042120,46.22,77969.58,0.0,-1.0,0.0,1e-05]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,1e-05]
[1779057042310,46.22,77971.47,0.0,-1.0,0.0,1e-05]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,1e-05]
[1779057048139,46.22,77973.47,0.0,-1.0,0.0,1e-05]
[1779057052862,46.22,77973.58,0.0,-1.0,0.0,1e-05]
[1779057053057,46.22,77973.58,0.0,-1.0,0.0,1e-05]
[1779057053139,46.22,77975.5,0.0,-1.0,0.0,1e-05]
[1779057053175,46.22,77976.13,0.0,-1.0,0.0,1e-05]
[1779057058210,46.22,77976.64,0.0,-1.0,0.0,1e-05]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,1e-05]
[1779057062454,46.22,77982.92,0.0,-1.0,0.0,1e-05]
[1779057063245,46.22,77986.21,0.0,-1.0,0.0,1e-05]
[1779057065059,46.22,77986.21,0.0,-1.0,0.0,1e-05]
[1779057065122,46.22,77987.12,0.0,-1.0,0.0,1e-05]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,1e-05]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,1e-05]
[1779057067273,46.22,77983.79,0.0,-1.0,0.0,1e-05]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,1e-05]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,1e-05]
[1779057073169,46.22,77983.94,0.0,-1.0,0.0,1e-05]
[1779057073308,46.22,77983.94,0.0,-1.0,0.0,1e-05]
[1779057073315,46.22,77984.58,0.0,-1.0,0.0,1e-05]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,1e-05]
[1779057080364,46.22,77990.61,0.0,-1.0,0.0,1e-05]
[1779057081285,46.22,77990.61,0.0,-1.0,0.0,1e-05]
[1779057081309,46.22,77990.61,0.0,-1.0,0.0,1e-05]
[1779057081371,46.22,77991.19,0.0,-1.0,0.0,1e-05]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,1e-05]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,1e-05]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,1e-05]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,1e-05]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,1e-05]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,1e-05]
[1779057088454,46.22,78040.55,0.0,-1.0,0.0,1e-05]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,1e-05]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,1e-05]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,1e-05]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,1e-05]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,1e-05]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,1e-05]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,1e-05]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,1e-05]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,1e-05]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,1e-05]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,1e-05]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,1e-05]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,1e-05]
[1779057101518,46.22,78042.93,0.0,-1.0,0.0,1e-05]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,1e-05]
[1779057103532,46.22,78048.87,0.0,-1.0,0.0,1e-05]
[1779057104520,46.22,78048.87,0.0,-1.0,0.0,1e-05]
[1779057104564,46.22,78048.87,0.0,-1.0,0.0,1e-05]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,1e-05]
[1779057108567,46.22,78047.04,0.0,-1.0,0.0,1e-05]
[1779057110084,46.22,78047.04,0.0,-1.0,0.0,1e-05]
[1779057110164,46.22,78044.98,0.0,-1.0,0.0,1e-05]
[1779057110309,46.22,78044.98,0.0,-1.0,0.0,1e-05]
[1779057110581,46.22,78044.07,0.0,-1.0,0.0,1e-05]
[1779057111588,46.22,78041.43,0.0,-1.0,0.0,1e-05]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,1e-05]
[1779057113620,46.22,78040.32,0.0,-1.0,0.0,1e-05]
[1779057113809,46.22,78040.32,0.0,-1.0,0.0,1e-05]
[1779057113879,46.22,78043.68,0.0,-1.0,0.0,1e-05]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,1e-05]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,1e-05]
[1779057120917,46.22,78043.07,0.0,-1.0,0.0,1e-05]
[1779057121064,46.22,78043.07,0.0,-1.0,0.0,1e-05]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,1e-05]
[1779057123672,46.22,78044.44,0.0,-1.0,0.0,1e-05]
[1779057124679,46.22,78047.42,0.0,-1.0,0.0,1e-05]
[1779057125268,46.22,78047.42,0.0,-1.0,0.0,1e-05]
[1779057125310,46.22,78047.42,0.0,-1.0,0.0,1e-05]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,1e-05]
[1779057126694,46.22,78044.97,0.0,-1.0,0.0,1e-05]
[1779057127479,46.22,78044.97,0.0,-1.0,0.0,1e-05]
[1779057127566,46.22,78044.97,0.0,-1.0,0.0,1e-05]
[1779057127700,46.22,78037.71,0.0,-1.0,0.0,1e-05]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,1e-05]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,1e-05]
[1779057131731,46.22,78018.92,0.0,-1.0,0.0,1e-05]
[1779057133385,46.22,78018.65,0.0,-1.0,0.0,1e-05]
[1779057133562,46.22,78018.65,0.0,-1.0,0.0,1e-05]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,1e-05]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,1e-05]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,1e-05]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,1e-05]
[1779057143020,46.22,78021.69,0.0,-1.0,0.0,1e-05]
[1779057143059,46.22,78021.69,0.0,-1.0,0.0,1e-05]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,1e-05]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,1e-05]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,1e-05]
[1779057147843,46.22,78017.09,0.0,-1.0,0.0,1e-05]
[1779057148702,46.22,78017.09,0.0,-1.0,0.0,1e-05]
[1779057148812,46.22,78017.09,0.0,-1.0,0.0,1e-05]
[1779057150038,46.22,78016.2,0.0,-1.0,0.0,1e-05]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,1e-05]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,1e-05]
[1779057153885,46.22,78020.0,0.0,-1.0,0.0,1e-05]
[1779057154538,46.22,78020.0,0.0,-1.0,0.0,1e-05]
[1779057154564,46.22,78020.0,0.0,-1.0,0.0,1e-05]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,1e-05]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,1e-05]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,1e-05]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,1e-05]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,1e-05]
[1779057166735,46.22,78020.09,0.0,-1.0,0.0,1e-05]
[1779057166809,46.22,78020.09,0.0,-1.0,0.0,1e-05]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,1e-05]
[1779057171534,46.22,78018.53,0.0,-1.0,0.0,1e-05]
[1779057171587,46.22,78018.53,0.0,-1.0,0.0,1e-05]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,1e-05]
[1779057180600,46.22,78017.32,0.0,-1.0,0.0,1e-05]
[1779057180810,46.22,78017.32,0.0,-1.0,0.0,1e-05]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,1e-05]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,1e-05]
[1779057182814,46.22,78009.98,0.0,-1.0,0.0,1e-05]
[1779057183059,46.22,78009.98,0.0,-1.0,0.0,1e-05]
[1779057183088,46.22,78008.08,0.0,-1.0,0.0,1e-05]
[1779057184095,46.22,78007.41,0.0,-1.0,0.0,1e-05]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,1e-05]
[1779057186876,46.22,77999.09,0.0,-1.0,0.0,1e-05]
[1779057187062,46.22,77999.09,0.0,-1.0,0.0,1e-05]
[1779057187116,46.22,77996.63,0.0,-1.0,0.0,1e-05]
[1779057189974,46.22,77996.38,0.0,-1.0,0.0,1e-05]
[1779057190061,46.22,77996.38,0.0,-1.0,0.0,1e-05]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,1e-05]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,1e-05]
[1779057197186,46.22,77994.41,0.0,-1.0,0.0,1e-05]
[1779057201714,46.22,77994.45,0.0,-1.0,0.0,1e-05]
[1779057201810,46.22,77994.45,0.0,-1.0,0.0,1e-05]
[1779057207256,46.22,77994.48,0.0,-1.0,0.0,1e-05]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,1e-05]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,1e-05]
[1779057212382,46.22,77995.41,0.0,-1.0,0.0,1e-05]
[1779057212566,46.22,77995.41,0.0,-1.0,0.0,1e-05]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,1e-05]
[1779057214544,46.22,78003.68,0.0,-1.0,0.0,1e-05]
[1779057214563,46.22,78003.68,0.0,-1.0,0.0,1e-05]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,1e-05]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,1e-05]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,1e-05]
[1779057220424,46.22,78009.88,0.0,-1.0,0.0,1e-05]
[1779057220562,46.22,78009.88,0.0,-1.0,0.0,1e-05]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,1e-05]
[1779057225288,46.22,78019.51,0.0,-1.0,0.0,1e-05]
[1779057225314,46.22,78019.51,0.0,-1.0,0.0,1e-05]
[1779057224375,46.22,78022.66,0.0,-1.0,0.0,1e-05]
[1779057225382,46.22,78021.91,0.0,-1.0,0.0,1e-05]
[1779057227294,46.22,78023.72,0.0,-1.0,0.0,1e-05]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,1e-05]
[1779057228797,46.22,78024.77,0.0,-1.0,0.0,1e-05]
[1779057228815,46.22,78024.77,0.0,-1.0,0.0,1e-05]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,1e-05]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,1e-05]
[1779057234591,46.22,78029.64,0.0,-1.0,0.0,1e-05]
[1779057234810,46.22,78029.64,0.0,-1.0,0.0,1e-05]
[1779057240532,46.22,78029.25,0.0,-1.0,0.0,1e-05]
[1779057240563,46.22,78029.25,0.0,-1.0,0.0,1e-05]
[1779057246751,46.22,78029.44,0.0,-1.0,0.0,1e-05]
[1779057246812,46.22,78029.44,0.0,-1.0,0.0,1e-05]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,1e-05]
[1779057254262,46.22,78030.97,0.0,-1.0,0.0,1e-05]
[1779057254317,46.22,78030.97,0.0,-1.0,0.0,1e-05]
[1779057254301,46.22,78032.77,0.0,-1.0,0.0,1e-05]
[1779057256818,46.22,78032.77,0.0,-1.0,0.0,1e-05]
[1779057257059,46.22,78032.77,0.0,-1.0,0.0,1e-05]
[1779057257160,46.22,78041.33,0.0,-1.0,0.0,1e-05]
[1779057258296,46.22,78041.33,0.0,-1.0,0.0,1e-05]
[1779057258311,46.22,78041.33,0.0,-1.0,0.0,1e-05]
[1779057257608,46.22,78044.18,0.0,-1.0,0.0,1e-05]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,1e-05]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,1e-05]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,1e-05]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,1e-05]
[1779057264659,46.22,78068.29,0.0,-1.0,0.0,1e-05]
[1779057266247,46.22,78068.29,0.0,-1.0,0.0,1e-05]
[1779057266310,46.22,78068.29,0.0,-1.0,0.0,1e-05]
[1779057266316,46.22,78069.03,0.0,-1.0,0.0,1e-05]
[1779057266673,46.22,78071.6,0.0,-1.0,0.0,1e-05]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,1e-05]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,1e-05]
[1779057269694,46.22,78088.45,0.0,-1.0,0.0,1e-05]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,1e-05]
[1779057274386,46.22,78085.85,0.0,-1.0,0.0,1e-05]
[1779057274562,46.22,78085.85,0.0,-1.0,0.0,1e-05]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,1e-05]
[1779057283792,46.22,78075.66,0.0,-1.0,0.0,1e-05]
[1779057284410,46.22,78075.66,0.0,-1.0,0.0,1e-05]
[1779057284564,46.22,78075.66,0.0,-1.0,0.0,1e-05]
[1779057285042,46.22,78075.08,0.0,-1.0,0.0,1e-05]
[1779057285806,46.22,78078.77,0.0,-1.0,0.0,1e-05]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,1e-05]
[1779057287448,46.22,78080.9,0.0,-1.0,0.0,1e-05]
[1779057287561,46.22,78080.9,0.0,-1.0,0.0,1e-05]
[1779057292303,46.22,78080.78,0.0,-1.0,0.0,1e-05]
[1779057292309,46.22,78080.78,0.0,-1.0,0.0,1e-05]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,1e-05]
[1779057297059,46.22,78081.87,0.0,-1.0,0.0,1e-05]
[1779057297313,46.22,78081.87,0.0,-1.0,0.0,1e-05]
[1779057297130,46.22,78080.91,0.0,-1.0,0.0,1e-05]
[1779057300093,46.22,78081.36,0.0,-1.0,0.0,1e-05]
[1779057300311,46.22,78081.36,0.0,-1.0,0.0,1e-05]
[1779057300194,46.22,78075.71,0.0,-1.0,0.0,1e-05]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,1e-05]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,1e-05]
[1779057302545,46.22,78060.81,0.0,-1.0,0.0,1e-05]
[1779057302573,46.22,78060.81,0.0,-1.0,0.0,1e-05]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,1e-05]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,1e-05]
[1779057309906,46.22,78058.06,0.0,-1.0,0.0,1e-05]
[1779057310062,46.22,78058.06,0.0,-1.0,0.0,1e-05]
[1779057310163,46.22,78055.73,0.0,-1.0,0.0,1e-05]
[1779057312021,46.22,78056.36,0.0,-1.0,0.0,1e-05]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,1e-05]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,1e-05]
[1779057321473,46.22,78054.07,0.0,-1.0,0.0,1e-05]
[1779057321562,46.22,78054.07,0.0,-1.0,0.0,1e-05]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,1e-05]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,1e-05]
[1779057330620,46.22,78066.05,0.0,-1.0,0.0,1e-05]
[1779057330810,46.22,78066.05,0.0,-1.0,0.0,1e-05]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,1e-05]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,1e-05]
[1779057334176,46.22,78077.64,0.0,-1.0,0.0,1e-05]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,1e-05]
[1779057335543,46.22,78079.02,0.0,-1.0,0.0,1e-05]
[1779057335565,46.22,78079.02,0.0,-1.0,0.0,1e-05]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,1e-05]
[1779057338203,46.22,78071.64,0.0,-1.0,0.0,1e-05]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,1e-05]
[1779057339830,46.22,78069.0,0.0,-1.0,0.0,1e-05]
[1779057340058,46.22,78069.0,0.0,-1.0,0.0,1e-05]
[1779057343238,46.22,78068.32,0.0,-1.0,0.0,1e-05]
[1779057344068,46.22,78068.32,0.0,-1.0,0.0,1e-05]
[1779057344310,46.22,78068.32,0.0,-1.0,0.0,1e-05]
[1779057344319,46.22,78069.79,0.0,-1.0,0.0,1e-05]
[1779057345252,46.22,78069.04,0.0,-1.0,0.0,1e-05]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,1e-05]
[1779057350287,46.22,78067.09,0.0,-1.0,0.0,1e-05]
[1779057353873,46.22,78067.09,0.0,-1.0,0.0,1e-05]
[1779057354059,46.22,78067.09,0.0,-1.0,0.0,1e-05]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,1e-05]
[1779057359350,46.22,78068.05,0.0,-1.0,0.0,1e-05]
[1779057361364,46.22,78059.58,0.0,-1.0,0.0,1e-05]
[1779057361563,46.22,78059.58,0.0,-1.0,0.0,1e-05]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,1e-05]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,1e-05]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,1e-05]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,1e-05]
[1779057365958,46.22,78049.97,0.0,-1.0,0.0,1e-05]
[1779057366062,46.22,78049.97,0.0,-1.0,0.0,1e-05]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,1e-05]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,1e-05]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,1e-05]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,1e-05]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,1e-05]
[1779057373260,46.22,78023.76,0.0,-1.0,0.0,1e-05]
[1779057373311,46.22,78023.76,0.0,-1.0,0.0,1e-05]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,1e-05]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,1e-05]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,1e-05]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,1e-05]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,1e-05]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,1e-05]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,1e-05]
[1779057381507,46.22,78005.78,0.0,-1.0,0.0,1e-05]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,1e-05]
[1779057384165,46.22,78004.72,0.0,-1.0,0.0,1e-05]
[1779057384310,46.22,78004.72,0.0,-1.0,0.0,1e-05]
[1779057384328,46.22,78002.24,0.0,-1.0,0.0,1e-05]
[1779057386542,46.22,78001.33,0.0,-1.0,0.0,1e-05]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,1e-05]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,1e-05]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,1e-05]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,1e-05]
[1779057392092,46.22,77976.3,0.0,-1.0,0.0,1e-05]
[1779057392309,46.22,77976.3,0.0,-1.0,0.0,1e-05]
[1779057392382,46.22,77976.41,0.0,-1.0,0.0,1e-05]
[1779057392585,46.22,77975.83,0.0,-1.0,0.0,1e-05]
[1779057395606,46.22,77974.75,0.0,-1.0,0.0,1e-05]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,1e-05]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,1e-05]
[1779057404020,46.22,77973.0,0.0,-1.0,0.0,1e-05]
[1779057404058,46.22,77973.0,0.0,-1.0,0.0,1e-05]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,1e-05]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,1e-05]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,1e-05]
[1779057409754,46.22,77951.18,0.0,-1.0,0.0,1e-05]
[1779057409796,46.22,77950.01,0.0,-1.0,0.0,1e-05]
[1779057411218,46.22,77950.01,0.0,-1.0,0.0,1e-05]
[1779057411706,46.22,77949.97,0.0,-1.0,0.0,1e-05]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,1e-05]
[1779057414430,46.22,77957.48,0.0,-1.0,0.0,1e-05]
[1779057413734,46.22,77959.35,0.0,-1.0,0.0,1e-05]
[1779057414560,46.22,77959.35,0.0,-1.0,0.0,1e-05]
[1779057414741,46.22,77953.44,0.0,-1.0,0.0,1e-05]
[1779057419776,46.22,77953.41,0.0,-1.0,0.0,1e-05]
[1779057421077,46.22,77953.41,0.0,-1.0,0.0,1e-05]
[1779057421310,46.22,77953.41,0.0,-1.0,0.0,1e-05]
[1779057421790,46.22,77950.94,0.0,-1.0,0.0,1e-05]
[1779057422797,46.22,77948.96,0.0,-1.0,0.0,1e-05]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,1e-05]
[1779057426177,46.22,77936.28,0.0,-1.0,0.0,1e-05]
[1779057426275,46.22,77937.98,0.0,-1.0,0.0,1e-05]
[1779057427309,46.22,77937.98,0.0,-1.0,0.0,1e-05]
[1779057427358,46.22,77942.2,0.0,-1.0,0.0,1e-05]
[1779057427833,46.22,77954.16,0.0,-1.0,0.0,1e-05]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,1e-05]
[1779057429846,46.22,77962.11,0.0,-1.0,0.0,1e-05]
[1779057430853,46.22,77959.5,0.0,-1.0,0.0,1e-05]
[1779057431860,46.22,77956.85,0.0,-1.0,0.0,1e-05]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,1e-05]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,1e-05]
[1779057437343,46.22,77946.3,0.0,-1.0,0.0,1e-05]
[1779057437374,46.22,77937.94,0.0,-1.0,0.0,1e-05]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,1e-05]
[1779057438909,46.22,77912.03,0.0,-1.0,0.0,1e-05]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,1e-05]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,1e-05]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,1e-05]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,1e-05]
[1779057447857,46.22,77917.32,0.0,-1.0,0.0,1e-05]
[1779057448058,46.22,77917.32,0.0,-1.0,0.0,1e-05]
[1779057448117,46.22,77918.77,0.0,-1.0,0.0,1e-05]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,1e-05]
[1779057449987,46.22,77924.56,0.0,-1.0,0.0,1e-05]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,1e-05]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,1e-05]
[1779057454015,46.22,77934.51,0.0,-1.0,0.0,1e-05]
[1779057455499,46.22,77934.51,0.0,-1.0,0.0,1e-05]
[1779057455562,46.22,77929.51,0.0,-1.0,0.0,1e-05]
[1779057456029,46.22,77928.61,0.0,-1.0,0.0,1e-05]
[1779057457237,46.22,77928.61,0.0,-1.0,0.0,1e-05]
[1779057457311,46.22,77928.61,0.0,-1.0,0.0,1e-05]
[1779057457332,46.22,77930.59,0.0,-1.0,0.0,1e-05]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,1e-05]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,1e-05]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,1e-05]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,1e-05]
[1779057463559,46.22,77952.56,0.0,-1.0,0.0,1e-05]
[1779057463078,46.22,77954.48,0.0,-1.0,0.0,1e-05]
[1779057463810,46.22,77954.48,0.0,-1.0,0.0,1e-05]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,1e-05]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,1e-05]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,1e-05]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,1e-05]
[1779057473160,46.22,77961.1,0.0,-1.0,0.0,1e-05]
[1779057473310,46.22,77961.1,0.0,-1.0,0.0,1e-05]
[1779057473355,46.22,77962.65,0.0,-1.0,0.0,1e-05]
[1779057474155,46.22,77963.34,0.0,-1.0,0.0,1e-05]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,1e-05]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,1e-05]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,1e-05]
[1779057477866,46.22,77961.8,0.0,-1.0,0.0,1e-05]
[1779057478059,46.22,77961.8,0.0,-1.0,0.0,1e-05]
[1779057478183,46.22,77960.87,0.0,-1.0,0.0,1e-05]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,1e-05]
[1779057480198,46.22,77964.72,0.0,-1.0,0.0,1e-05]
[1779057481205,46.22,77955.45,0.0,-1.0,0.0,1e-05]
[1779057481784,46.22,77955.45,0.0,-1.0,0.0,1e-05]
[1779057481812,46.22,77955.45,0.0,-1.0,0.0,1e-05]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,1e-05]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,1e-05]
[1779057484577,46.22,77956.07,0.0,-1.0,0.0,1e-05]
[1779057484810,46.22,77955.81,0.0,-1.0,0.0,1e-05]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,1e-05]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,1e-05]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,1e-05]
[1779057493015,46.22,77953.63,0.0,-1.0,0.0,1e-05]
[1779057493061,46.22,77953.63,0.0,-1.0,0.0,1e-05]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,1e-05]
[1779057496174,46.22,77954.52,0.0,-1.0,0.0,1e-05]
[1779057496311,46.22,77954.52,0.0,-1.0,0.0,1e-05]
[1779057496393,46.22,77955.29,0.0,-1.0,0.0,1e-05]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,1e-05]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,1e-05]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,1e-05]
[1779057500697,46.22,77956.77,0.0,-1.0,0.0,1e-05]
[1779057500811,46.22,77956.77,0.0,-1.0,0.0,1e-05]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,1e-05]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,1e-05]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,1e-05]
[1779057506104,46.22,77946.78,0.0,-1.0,0.0,1e-05]
[1779057506309,46.22,77946.78,0.0,-1.0,0.0,1e-05]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,1e-05]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,1e-05]
[1779057511507,46.22,77948.57,0.0,-1.0,0.0,1e-05]
[1779057511563,46.22,77948.57,0.0,-1.0,0.0,1e-05]
[1779057511531,46.22,77950.46,0.0,-1.0,0.0,1e-05]
[1779057513430,46.22,77958.23,0.0,-1.0,0.0,1e-05]
[1779057513749,46.22,77958.23,0.0,-1.0,0.0,1e-05]
[1779057513811,46.22,77958.23,0.0,-1.0,0.0,1e-05]
[1779057514437,46.22,77960.83,0.0,-1.0,0.0,1e-05]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,1e-05]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,1e-05]
[1779057518444,46.22,77968.69,0.0,-1.0,0.0,1e-05]
[1779057518465,46.22,77967.96,0.0,-1.0,0.0,1e-05]
[1779057519653,46.22,77967.74,0.0,-1.0,0.0,1e-05]
[1779057520172,46.22,77967.74,0.0,-1.0,0.0,1e-05]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,1e-05]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,1e-05]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,1e-05]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,1e-05]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,1e-05]
[1779057526273,46.22,77989.34,0.0,-1.0,0.0,1e-05]
[1779057526311,46.22,77989.34,0.0,-1.0,0.0,1e-05]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,1e-05]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,1e-05]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,1e-05]
[1779057532688,46.22,77983.74,0.0,-1.0,0.0,1e-05]
[1779057532810,46.22,77983.74,0.0,-1.0,0.0,1e-05]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,1e-05]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,1e-05]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,1e-05]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,1e-05]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,1e-05]
[1779057541665,46.22,77978.81,0.0,-1.0,0.0,1e-05]
[1779057541810,46.22,77978.81,0.0,-1.0,0.0,1e-05]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,1e-05]
[1779057546661,46.22,77979.12,0.0,-1.0,0.0,1e-05]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,1e-05]
[1779057551350,46.22,77978.18,0.0,-1.0,0.0,1e-05]
[1779057551564,46.22,77978.18,0.0,-1.0,0.0,1e-05]
[1779057551618,46.22,77979.68,0.0,-1.0,0.0,1e-05]
[1779057551696,46.22,77982.68,0.0,-1.0,0.0,1e-05]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,1e-05]
[1779057554717,46.22,77986.68,0.0,-1.0,0.0,1e-05]
[1779057555743,46.22,77986.68,0.0,-1.0,0.0,1e-05]
[1779057555812,46.22,77986.68,0.0,-1.0,0.0,1e-05]
[1779057556001,46.22,77994.48,0.0,-1.0,0.0,1e-05]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,1e-05]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,1e-05]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,1e-05]
[1779057560759,46.22,78022.41,0.0,-1.0,0.0,1e-05]
[1779057561766,46.22,78021.02,0.0,-1.0,0.0,1e-05]
[1779057562773,46.22,78022.41,0.0,-1.0,0.0,1e-05]
[1779057564284,46.22,78022.41,0.0,-1.0,0.0,1e-05]
[1779057564310,46.22,78022.41,0.0,-1.0,0.0,1e-05]
[1779057564378,46.22,78027.91,0.0,-1.0,0.0,1e-05]
[1779057567808,46.22,78029.05,0.0,-1.0,0.0,1e-05]
[1779057568980,46.22,78029.05,0.0,-1.0,0.0,1e-05]
[1779057569060,46.22,78029.05,0.0,-1.0,0.0,1e-05]
[1779057569130,46.22,78029.84,0.0,-1.0,0.0,1e-05]
[1779057569822,46.22,78033.43,0.0,-1.0,0.0,1e-05]
[1779057572895,46.22,78032.25,0.0,-1.0,0.0,1e-05]
[1779057573060,46.22,78032.25,0.0,-1.0,0.0,1e-05]
[1779057573156,46.22,78030.1,0.0,-1.0,0.0,1e-05]
[1779057573850,46.22,78027.59,0.0,-1.0,0.0,1e-05]
[1779057576470,46.22,78027.82,0.0,-1.0,0.0,1e-05]
[1779057576561,46.22,78027.82,0.0,-1.0,0.0,1e-05]
[1779057576872,46.22,78025.27,0.0,-1.0,0.0,1e-05]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,1e-05]
[1779057581278,46.22,78024.57,0.0,-1.0,0.0,1e-05]
[1779057581310,46.22,78024.57,0.0,-1.0,0.0,1e-05]
[1779057581379,46.22,78023.83,0.0,-1.0,0.0,1e-05]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,1e-05]
[1779057584352,46.22,78016.34,0.0,-1.0,0.0,1e-05]
[1779057584562,46.22,78016.34,0.0,-1.0,0.0,1e-05]
[1779057584663,46.22,78015.68,0.0,-1.0,0.0,1e-05]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,1e-05]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,1e-05]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,1e-05]
[1779057589823,46.22,78009.02,0.0,-1.0,0.0,1e-05]
[1779057590062,46.22,78009.02,0.0,-1.0,0.0,1e-05]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,1e-05]
[1779057596678,46.22,78006.15,0.0,-1.0,0.0,1e-05]
[1779057596817,46.22,78005.87,0.0,-1.0,0.0,1e-05]
[1779057597014,46.22,78004.62,0.0,-1.0,0.0,1e-05]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,1e-05]
[1779057603660,46.22,78005.16,0.0,-1.0,0.0,1e-05]
[1779057603812,46.22,78004.68,0.0,-1.0,0.0,1e-05]
[1779057604081,46.22,78005.59,0.0,-1.0,0.0,1e-05]
[1779057605081,46.22,78012.59,0.0,-1.0,0.0,1e-05]
[1779057605910,46.22,78012.59,0.0,-1.0,0.0,1e-05]
[1779057606060,46.22,78012.59,0.0,-1.0,0.0,1e-05]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,1e-05]
[1779057607095,46.22,78026.09,0.0,-1.0,0.0,1e-05]
[1779057608102,46.22,78027.31,0.0,-1.0,0.0,1e-05]
[1779057609573,46.22,78027.31,0.0,-1.0,0.0,1e-05]
[1779057609809,46.22,78027.09,0.0,-1.0,0.0,1e-05]
[1779057610116,46.22,78027.78,0.0,-1.0,0.0,1e-05]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,1e-05]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,1e-05]
[1779057613315,46.22,78033.67,0.0,-1.0,0.0,1e-05]
[1779057613560,46.22,78033.67,0.0,-1.0,0.0,1e-05]
[1779057613606,46.22,78036.64,0.0,-1.0,0.0,1e-05]
[1779057618172,46.22,78035.82,0.0,-1.0,0.0,1e-05]
[1779057619368,46.22,78035.82,0.0,-1.0,0.0,1e-05]
[1779057619570,46.22,78035.82,0.0,-1.0,0.0,1e-05]
[1779057625221,46.22,78035.59,0.0,-1.0,0.0,1e-05]
[1779057630258,46.22,78035.35,0.0,-1.0,0.0,1e-05]
[1779057631140,46.22,78035.35,0.0,-1.0,0.0,1e-05]
[1779057631312,46.22,78035.35,0.0,-1.0,0.0,1e-05]
[1779057631405,46.22,78035.35,0.0,-1.0,0.0,1e-05]
[1779057635503,46.22,78035.38,0.0,-1.0,0.0,1e-05]
[1779057635561,46.22,78035.38,0.0,-1.0,0.0,1e-05]
[1779057635657,46.22,78031.02,0.0,-1.0,0.0,1e-05]
[1779057636300,46.22,78029.96,0.0,-1.0,0.0,1e-05]
[1779057640436,46.22,78030.38,0.0,-1.0,0.0,1e-05]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,1e-05]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,1e-05]
[1779057645326,46.22,78032.68,0.0,-1.0,0.0,1e-05]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,1e-05]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,1e-05]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,1e-05]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,1e-05]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,1e-05]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,1e-05]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,1e-05]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,1e-05]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,1e-05]
[1779057657371,46.22,78067.24,0.0,-1.0,0.0,1e-05]
[1779057657560,46.22,78067.24,0.0,-1.0,0.0,1e-05]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,1e-05]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,1e-05]
[1779057662001,46.22,78056.18,0.0,-1.0,0.0,1e-05]
[1779057662064,46.22,78056.18,0.0,-1.0,0.0,1e-05]
[1779057662488,46.22,78055.73,0.0,-1.0,0.0,1e-05]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,1e-05]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,1e-05]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,1e-05]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,1e-05]
[1779057668783,46.22,78044.0,0.0,-1.0,0.0,1e-05]
[1779057668808,46.22,78044.0,0.0,-1.0,0.0,1e-05]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,1e-05]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,1e-05]
[1779057670882,46.22,78043.0,0.0,-1.0,0.0,1e-05]
[1779057671061,46.22,78043.0,0.0,-1.0,0.0,1e-05]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,1e-05]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,1e-05]
[1779057672856,46.22,78044.28,0.0,-1.0,0.0,1e-05]
[1779057673060,46.22,78044.28,0.0,-1.0,0.0,1e-05]
[1779057673565,46.22,78037.29,0.0,-1.0,0.0,1e-05]
[1779057674709,46.22,78038.07,0.0,-1.0,0.0,1e-05]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,1e-05]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,1e-05]
[1779057677149,46.22,78038.5,0.0,-1.0,0.0,1e-05]
[1779057677310,46.22,78038.5,0.0,-1.0,0.0,1e-05]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,1e-05]
[1779057683890,46.22,78041.47,0.0,-1.0,0.0,1e-05]
[1779057684061,46.22,78041.47,0.0,-1.0,0.0,1e-05]
[1779057689677,46.22,78040.02,0.0,-1.0,0.0,1e-05]
[1779057691484,46.22,78039.9,0.0,-1.0,0.0,1e-05]
[1779057691565,46.22,78039.9,0.0,-1.0,0.0,1e-05]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,1e-05]
[1779057693705,46.22,78032.93,0.0,-1.0,0.0,1e-05]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,1e-05]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,1e-05]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,1e-05]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,1e-05]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,1e-05]
[1779057703225,46.22,78032.27,0.0,-1.0,0.0,1e-05]
[1779057703310,46.22,78032.27,0.0,-1.0,0.0,1e-05]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,1e-05]
[1779057706796,46.22,78029.15,0.0,-1.0,0.0,1e-05]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,1e-05]
[1779057708400,46.22,78027.56,0.0,-1.0,0.0,1e-05]
[1779057708563,46.22,78027.56,0.0,-1.0,0.0,1e-05]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,1e-05]
[1779057712684,46.22,78024.69,0.0,-1.0,0.0,1e-05]
[1779057712810,46.22,78024.69,0.0,-1.0,0.0,1e-05]
[1779057717873,46.22,78024.74,0.0,-1.0,0.0,1e-05]
[1779057722490,46.22,78024.89,0.0,-1.0,0.0,1e-05]
[1779057722562,46.22,78024.89,0.0,-1.0,0.0,1e-05]
[1779057725930,46.22,78024.26,0.0,-1.0,0.0,1e-05]
[1779057727943,46.22,78024.3,0.0,-1.0,0.0,1e-05]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,1e-05]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,1e-05]
[1779057740208,46.22,78023.35,0.0,-1.0,0.0,1e-05]
[1779057740309,46.22,78023.35,0.0,-1.0,0.0,1e-05]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,1e-05]
[1779057746970,46.22,78021.15,0.0,-1.0,0.0,1e-05]
[1779057747059,46.22,78021.15,0.0,-1.0,0.0,1e-05]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,1e-05]
[1779057757247,46.22,78020.36,0.0,-1.0,0.0,1e-05]
[1779057757312,46.22,78020.36,0.0,-1.0,0.0,1e-05]
[1779057757348,46.22,78021.26,0.0,-1.0,0.0,1e-05]
[1779057761996,46.22,78020.89,0.0,-1.0,0.0,1e-05]
[1779057762476,46.22,78020.89,0.0,-1.0,0.0,1e-05]
[1779057763004,46.22,78020.89,0.0,-1.0,0.0,1e-05]
[1779057763061,46.22,78020.89,0.0,-1.0,0.0,1e-05]
[1779057763189,46.22,78019.51,0.0,-1.0,0.0,1e-05]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,1e-05]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,1e-05]
[1779057767218,46.22,78014.3,0.0,-1.0,0.0,1e-05]
[1779057772325,46.22,78014.54,0.0,-1.0,0.0,1e-05]
[1779057772561,46.22,78014.54,0.0,-1.0,0.0,1e-05]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,1e-05]
[1779057783019,46.22,78015.02,0.0,-1.0,0.0,1e-05]
[1779057786560,46.22,78014.89,0.0,-1.0,0.0,1e-05]
[1779057792395,46.22,78014.94,0.0,-1.0,0.0,1e-05]
[1779057797430,46.22,78015.01,0.0,-1.0,0.0,1e-05]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,1e-05]
[1779057810761,46.22,78014.84,0.0,-1.0,0.0,1e-05]
[1779057811528,46.22,78014.89,0.0,-1.0,0.0,1e-05]
[1779057814562,46.22,78014.69,0.0,-1.0,0.0,1e-05]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,1e-05]
[1779057818560,46.22,78015.84,0.0,-1.0,0.0,1e-05]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,1e-05]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,1e-05]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,1e-05]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,1e-05]
[1779057826431,46.22,78021.82,0.0,-1.0,0.0,1e-05]
[1779057826563,46.22,78021.82,0.0,-1.0,0.0,1e-05]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,1e-05]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,1e-05]
[1779057832675,46.22,78015.17,0.0,-1.0,0.0,1e-05]
[1779057834105,46.22,78015.7,0.0,-1.0,0.0,1e-05]
[1779057834309,46.22,78015.7,0.0,-1.0,0.0,1e-05]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,1e-05]
[1779057839775,46.22,78013.98,0.0,-1.0,0.0,1e-05]
[1779057839809,46.22,78013.98,0.0,-1.0,0.0,1e-05]
[1779057839872,46.22,78014.55,0.0,-1.0,0.0,1e-05]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,1e-05]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,1e-05]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,1e-05]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,1e-05]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,1e-05]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,1e-05]
[1779057854888,46.22,78001.12,0.0,-1.0,0.0,1e-05]
[1779057855060,46.22,78001.05,0.0,-1.0,0.0,1e-05]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,1e-05]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,1e-05]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,1e-05]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,1e-05]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,1e-05]
[1779057863708,46.22,77996.81,0.0,-1.0,0.0,1e-05]
[1779057863809,46.22,77996.81,0.0,-1.0,0.0,1e-05]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,1e-05]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,1e-05]
[1779057869489,46.22,78005.66,0.0,-1.0,0.0,1e-05]
[1779057869562,46.22,78005.66,0.0,-1.0,0.0,1e-05]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,1e-05]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,1e-05]
[1779057875694,46.22,78006.55,0.0,-1.0,0.0,1e-05]
[1779057875809,46.22,78006.55,0.0,-1.0,0.0,1e-05]
[1779057877281,46.22,78006.54,0.0,-1.0,0.0,1e-05]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,1e-05]
[1779057882328,46.22,78007.2,0.0,-1.0,0.0,1e-05]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,1e-05]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,1e-05]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,1e-05]
[1779057897318,46.22,78010.26,0.0,-1.0,0.0,1e-05]
[1779057897562,46.22,78010.26,0.0,-1.0,0.0,1e-05]
[1779057903170,46.22,78010.09,0.0,-1.0,0.0,1e-05]
[1779057904949,46.22,78010.09,0.0,-1.0,0.0,1e-05]
[1779057904988,46.22,78009.09,0.0,-1.0,0.0,1e-05]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,1e-05]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,1e-05]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,1e-05]
[1779057908573,46.22,77970.47,0.0,-1.0,0.0,1e-05]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,1e-05]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,1e-05]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,1e-05]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,1e-05]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,1e-05]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,1e-05]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,1e-05]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,1e-05]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,1e-05]
[1779057921299,46.22,77955.75,0.0,-1.0,0.0,1e-05]
[1779057922378,46.22,77955.75,0.0,-1.0,0.0,1e-05]
[1779057922561,46.22,77955.75,0.0,-1.0,0.0,1e-05]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,1e-05]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,1e-05]
[1779057925327,46.22,77954.56,0.0,-1.0,0.0,1e-05]
[1779057926902,46.22,77955.32,0.0,-1.0,0.0,1e-05]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,1e-05]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,1e-05]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,1e-05]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,1e-05]
[1779057943875,46.22,77961.8,0.0,-1.0,0.0,1e-05]
[1779057944060,46.22,77964.1,0.0,-1.0,0.0,1e-05]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,1e-05]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,1e-05]
[1779057948488,46.22,77961.79,0.0,-1.0,0.0,1e-05]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,1e-05]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,1e-05]
[1779057952518,46.22,77972.21,0.0,-1.0,0.0,1e-05]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,1e-05]
[1779057954629,46.22,77974.24,0.0,-1.0,0.0,1e-05]
[1779057954810,46.22,77974.24,0.0,-1.0,0.0,1e-05]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,1e-05]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,1e-05]
[1779057966500,46.22,77976.4,0.0,-1.0,0.0,1e-05]
[1779057966564,46.22,77976.4,0.0,-1.0,0.0,1e-05]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,1e-05]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,1e-05]
[1779057969514,46.22,77967.56,0.0,-1.0,0.0,1e-05]
[1779057969560,46.22,77967.56,0.0,-1.0,0.0,1e-05]
[1779057969637,46.22,77964.53,0.0,-1.0,0.0,1e-05]
[1779057974672,46.22,77963.83,0.0,-1.0,0.0,1e-05]
[1779057976123,46.22,77963.77,0.0,-1.0,0.0,1e-05]
[1779057976310,46.22,77963.77,0.0,-1.0,0.0,1e-05]
[1779057978700,46.22,77967.47,0.0,-1.0,0.0,1e-05]
[1779057979935,46.22,77967.47,0.0,-1.0,0.0,1e-05]
[1779057980059,46.22,77967.47,0.0,-1.0,0.0,1e-05]
[1779057980036,46.22,77968.54,0.0,-1.0,0.0,1e-05]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,1e-05]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,1e-05]
[1779057984018,46.22,77978.94,0.0,-1.0,0.0,1e-05]
[1779057984060,46.22,77978.94,0.0,-1.0,0.0,1e-05]
[1779057985749,46.22,77979.85,0.0,-1.0,0.0,1e-05]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,1e-05]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,1e-05]
[1779057998997,46.22,77978.74,0.0,-1.0,0.0,1e-05]
[1779057999059,46.22,77978.74,0.0,-1.0,0.0,1e-05]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,1e-05]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,1e-05]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,1e-05]
[1779058007844,46.22,77985.21,0.0,-1.0,0.0,1e-05]
[1779058008059,46.22,77985.21,0.0,-1.0,0.0,1e-05]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,1e-05]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,1e-05]
[1779058017504,46.22,77979.98,0.0,-1.0,0.0,1e-05]
[1779058017561,46.22,77979.98,0.0,-1.0,0.0,1e-05]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,1e-05]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,1e-05]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779058024649,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779058024809,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,1e-05]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,1e-05]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,1e-05]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,1e-05]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,1e-05]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,1e-05]
[1779058032228,46.22,77988.26,0.0,-1.0,0.0,1e-05]
[1779058032309,46.22,77988.26,0.0,-1.0,0.0,1e-05]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,1e-05]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,1e-05]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,1e-05]
[1779058043917,46.22,77989.08,0.0,-1.0,0.0,1e-05]
[1779058044059,46.22,77989.08,0.0,-1.0,0.0,1e-05]
[1779058045165,46.22,77988.4,0.0,-1.0,0.0,1e-05]
[1779058050200,46.22,77988.62,0.0,-1.0,0.0,1e-05]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,1e-05]
[1779058056243,46.22,77988.45,0.0,-1.0,0.0,1e-05]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,1e-05]
[1779058061278,46.22,77972.9,0.0,-1.0,0.0,1e-05]
[1779058062285,46.22,77967.57,0.0,-1.0,0.0,1e-05]
[1779058063270,46.22,77967.57,0.0,-1.0,0.0,1e-05]
[1779058063311,46.22,77967.57,0.0,-1.0,0.0,1e-05]
[1779058063315,46.22,77967.87,0.0,-1.0,0.0,1e-05]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,1e-05]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,1e-05]
[1779058068327,46.22,77970.23,0.0,-1.0,0.0,1e-05]
[1779058069888,46.22,77970.23,0.0,-1.0,0.0,1e-05]
[1779058070059,46.22,77970.23,0.0,-1.0,0.0,1e-05]
[1779058076383,46.22,77970.16,0.0,-1.0,0.0,1e-05]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,1e-05]
[1779058083328,46.22,77969.56,0.0,-1.0,0.0,1e-05]
[1779058083560,46.22,77969.56,0.0,-1.0,0.0,1e-05]
[1779058087461,46.22,77970.43,0.0,-1.0,0.0,1e-05]
[1779058090482,46.22,77969.63,0.0,-1.0,0.0,1e-05]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,1e-05]
[1779058096590,46.22,77961.83,0.0,-1.0,0.0,1e-05]
[1779058096809,46.22,77961.83,0.0,-1.0,0.0,1e-05]
[1779058096871,46.22,77959.16,0.0,-1.0,0.0,1e-05]
[1779058097531,46.22,77960.58,0.0,-1.0,0.0,1e-05]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,1e-05]
[1779058100552,46.22,77963.39,0.0,-1.0,0.0,1e-05]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,1e-05]
[1779058102233,46.22,77969.48,0.0,-1.0,0.0,1e-05]
[1779058102309,46.22,77969.48,0.0,-1.0,0.0,1e-05]
[1779058102566,46.22,77971.83,0.0,-1.0,0.0,1e-05]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,1e-05]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,1e-05]
[1779058109865,46.22,77965.14,0.0,-1.0,0.0,1e-05]
[1779058110064,46.22,77965.14,0.0,-1.0,0.0,1e-05]
[1779058110110,46.22,77959.63,0.0,-1.0,0.0,1e-05]
[1779058111159,46.22,77959.44,0.0,-1.0,0.0,1e-05]
[1779058111631,46.22,77958.93,0.0,-1.0,0.0,1e-05]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,1e-05]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,1e-05]
[1779058115811,46.22,77960.35,0.0,-1.0,0.0,1e-05]
[1779058116062,46.22,77960.35,0.0,-1.0,0.0,1e-05]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,1e-05]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120259,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120310,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058125730,46.22,77941.67,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133726,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133811,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,1e-05]
[1779058135800,46.22,77953.86,0.0,-1.0,0.0,1e-05]
[1779058137173,46.22,77953.86,0.0,-1.0,0.0,1e-05]
[1779058137312,46.22,77953.76,0.0,-1.0,0.0,1e-05]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,1e-05]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,1e-05]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,1e-05]
[1779058143594,46.22,77957.74,0.0,-1.0,0.0,1e-05]
[1779058143811,46.22,77957.74,0.0,-1.0,0.0,1e-05]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,1e-05]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,1e-05]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,1e-05]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,1e-05]
[1779058154871,46.22,77976.39,0.0,-1.0,0.0,1e-05]
[1779058155059,46.22,77976.39,0.0,-1.0,0.0,1e-05]
[1779058155150,46.22,77971.24,0.0,-1.0,0.0,1e-05]
[1779058155940,46.22,77970.05,0.0,-1.0,0.0,1e-05]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,1e-05]
[1779058159935,46.22,77970.96,0.0,-1.0,0.0,1e-05]
[1779058160061,46.22,77970.96,0.0,-1.0,0.0,1e-05]
[1779058160138,46.22,77971.71,0.0,-1.0,0.0,1e-05]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,1e-05]
[1779058166010,46.22,77974.29,0.0,-1.0,0.0,1e-05]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,1e-05]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,1e-05]
[1779058173553,46.22,77974.79,0.0,-1.0,0.0,1e-05]
[1779058173563,46.22,77974.79,0.0,-1.0,0.0,1e-05]
[1779058179102,46.22,77974.49,0.0,-1.0,0.0,1e-05]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,1e-05]
[1779058188074,46.22,77973.93,0.0,-1.0,0.0,1e-05]
[1779058188165,46.22,77974.51,0.0,-1.0,0.0,1e-05]
[1779058188310,46.22,77974.51,0.0,-1.0,0.0,1e-05]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,1e-05]
[1779058201380,46.22,77974.38,0.0,-1.0,0.0,1e-05]
[1779058201561,46.22,77974.38,0.0,-1.0,0.0,1e-05]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,1e-05]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,1e-05]
[1779058204233,46.22,77962.95,0.0,-1.0,0.0,1e-05]
[1779058204309,46.22,77962.95,0.0,-1.0,0.0,1e-05]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,1e-05]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,1e-05]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,1e-05]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,1e-05]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,1e-05]
[1779058208683,46.22,77954.11,0.0,-1.0,0.0,1e-05]
[1779058208809,46.22,77954.11,0.0,-1.0,0.0,1e-05]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,1e-05]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215202,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215310,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215301,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058227824,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058228059,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058238645,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238808,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238908,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058239525,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058247581,46.22,77920.05,0.0,-1.0,0.0,0.0]
[1779058252616,46.22,77919.54,0.0,-1.0,0.0,0.0]
[1779058257651,46.22,77919.49,0.0,-1.0,0.0,0.0]
[1779058262687,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779058265390,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779058265562,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058270743,46.22,77919.58,0.0,-1.0,0.0,0.0]
[1779058275778,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058279195,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279224,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279720,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279807,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058281433,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058280814,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281659,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299241,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299309,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299402,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299949,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058302043,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310181,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310311,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310398,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313207,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313308,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313409,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314373,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058320963,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321060,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058324975,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325058,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058329410,46.22,77858.55,0.0,-1.0,0.0,0.0]
[1779058329484,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329560,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058332787,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058332811,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333185,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058337409,46.22,77847.43,0.0,-1.0,0.0,0.0]
[1779058337451,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058337563,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058341241,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344655,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344811,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345941,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346277,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346787,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347238,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350008,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350646,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354261,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358058,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365072,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367580,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367808,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367813,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374240,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374309,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378419,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378561,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058381201,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058381308,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058381534,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382425,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058385509,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058387576,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390597,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058392260,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058397114,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058398401,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058398482,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058400667,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402218,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402308,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404505,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404564,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058403688,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058405106,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058411837,46.22,77892.15,0.0,-1.0,0.0,0.0]
[1779058412066,46.22,77892.15,0.0,-1.0,0.0,0.0]
[1779058412086,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413758,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058415871,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058416060,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058426581,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425842,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058426809,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058427856,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058429840,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058430058,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058430147,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058432381,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058432561,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058432600,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436264,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436309,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058436322,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058440100,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058440309,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446899,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447062,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058457937,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058458058,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464109,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465509,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465561,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465662,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058469589,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469641,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058469807,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472578,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472647,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058472809,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477404,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058477565,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058483244,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058483773,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058483808,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494428,46.22,77847.08,0.0,-1.0,0.0,0.0]
[1779058494567,46.22,77847.08,0.0,-1.0,0.0,0.0]
[1779058494623,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500493,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500560,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058508422,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058510822,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511058,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516087,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516309,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520647,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520809,46.22,77868.33,0.0,-1.0,0.0,0.0]
[1779058521515,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058526965,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058527066,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058529571,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058539345,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779058539561,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058546631,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779058546811,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550285,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550309,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554156,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554312,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562424,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562562,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562630,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058563821,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565049,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565059,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565150,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567270,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567310,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567373,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058567849,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570547,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570562,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570648,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573050,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573059,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573643,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058575538,46.22,77865.82,0.0,-1.0,0.0,0.0]
[1779058575576,46.22,77865.82,0.0,-1.0,0.0,0.0]
[1779058575577,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058578911,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058579059,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058579064,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058580623,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058580682,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580808,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580948,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585279,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585309,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585315,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589624,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058589810,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592113,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592311,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592373,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593034,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594063,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594308,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594341,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058596055,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597070,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597309,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606005,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606060,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606125,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058608858,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779058609060,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610153,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615432,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615561,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058621863,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622065,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622238,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623700,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623808,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623801,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625292,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625309,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625373,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058631686,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058631808,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632308,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641523,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641562,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641624,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646188,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646310,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646406,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058655289,46.22,77955.55,0.0,-1.0,0.0,0.0]
[1779058655310,46.22,77955.55,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660036,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660058,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660508,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662766,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663667,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058663933,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664057,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669050,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058671564,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058676620,46.22,77948.85,0.0,-1.0,0.0,0.0]
[1779058681862,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683669,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684564,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687300,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058692732,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700789,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779058701283,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779058701309,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058706652,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706808,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058720257,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779058720311,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733014,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734472,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734560,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734573,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058737042,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058743216,46.22,77930.98,0.0,-1.0,0.0,0.0]
[1779058743310,46.22,77930.98,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750135,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751301,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751310,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751314,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058757186,46.22,77945.98,0.0,-1.0,0.0,0.0]
[1779058762221,46.22,77946.01,0.0,-1.0,0.0,0.0]
[1779058766801,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058766809,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058767256,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773849,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773875,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058774060,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782991,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058783059,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779058786391,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787039,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787066,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058790278,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058790310,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058795453,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058796120,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058796309,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797467,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799644,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779058799809,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779058799825,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801755,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801948,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805369,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058815483,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058815563,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058820652,46.22,77910.74,0.0,-1.0,0.0,0.0]
[1779058823741,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058823810,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058827657,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058827810,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834751,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836184,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836308,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838608,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838808,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838812,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844814,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058845058,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058850774,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850810,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856071,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856309,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779058857912,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860304,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860561,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058861940,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864314,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864561,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058869206,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058869313,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881337,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885232,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,46.22,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898203,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058899583,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058899807,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058904245,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779058905252,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907455,46.22,77918.9,0.0,-1.0,0.0,0.0]
[1779058907560,46.22,77918.9,0.0,-1.0,0.0,0.0]
[1779058907661,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058913308,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914315,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058915354,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058915560,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058918804,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779058919057,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779058919098,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058923574,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058923808,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058927406,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058929260,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058929310,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058933448,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934935,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058935066,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058935154,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936469,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058937197,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058937310,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058939844,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058940497,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943874,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058944058,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058944142,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951761,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951808,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951817,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058955326,46.22,77896.17,0.0,-1.0,0.0,0.0]
[1779058955563,46.22,77896.17,0.0,-1.0,0.0,0.0]
[1779058961629,46.22,77896.15,0.0,-1.0,0.0,0.0]
[1779058961808,46.22,77896.15,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965828,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058966058,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058966155,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970420,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970581,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973824,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058974058,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058974159,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978791,46.22,77913.09,0.0,-1.0,0.0,0.0]
[1779058978812,46.22,77913.09,0.0,-1.0,0.0,0.0]
[1779058978890,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058983456,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058983560,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058990887,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058991058,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779059000194,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779059000238,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000308,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004727,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007313,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059009726,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059009808,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059010999,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059012033,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059012082,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059012183,46.22,77929.92,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059015371,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015562,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059019598,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059019809,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021697,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021809,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059022076,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779059024412,46.22,77933.91,0.0,-1.0,0.0,0.0]
[1779059024558,46.22,77933.91,0.0,-1.0,0.0,0.0]
[1779059028941,46.22,77934.25,0.0,-1.0,0.0,0.0]
[1779059029059,46.22,77934.25,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029691,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029808,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059030134,46.22,77937.9,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059039462,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059039565,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046225,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059046310,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048695,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059048808,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059049268,46.22,77936.5,0.0,-1.0,0.0,0.0]
[1779059054304,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059055396,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059055557,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059070320,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059070561,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071748,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071811,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071849,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059075958,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076057,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059077598,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059077808,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059077820,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059078472,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079479,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081621,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081810,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081870,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082500,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059085521,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059094293,46.22,77880.93,0.0,-1.0,0.0,0.0]
[1779059094307,46.22,77880.93,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097619,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098683,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098809,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098857,46.22,77895.15,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059103309,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104266,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104310,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103661,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059106682,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109722,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109808,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109908,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059110710,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111717,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112436,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112562,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112664,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112808,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112904,46.22,77876.1,0.0,-1.0,0.0,0.0]
[1779059114738,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116550,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116559,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116773,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116809,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116906,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059122796,46.22,77887.2,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127464,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127562,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127696,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127807,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127832,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133878,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134059,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134159,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134575,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134808,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059140924,46.22,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145744,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149590,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154224,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154309,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154377,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155272,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155310,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155301,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059161065,46.22,77869.85,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162750,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162811,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166693,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166822,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059166847,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167059,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167107,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059172142,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173149,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173613,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173714,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173811,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059182212,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059182589,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183125,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183311,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183410,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186635,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186645,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186810,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059187247,46.22,77852.74,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059190499,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190563,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190661,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190811,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195448,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195568,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195610,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195808,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059199650,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059199811,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059199959,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200059,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200338,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779059205373,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205781,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205814,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205908,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206060,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211990,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212060,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212189,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212312,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212422,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059217457,46.22,77839.38,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219089,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219278,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219312,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223346,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223567,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223737,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223811,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223901,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224511,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225631,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225719,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228891,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.0]
[1779059233581,46.22,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235621,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235809,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059237493,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059236602,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237564,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059238506,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237609,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238567,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238616,46.23,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059242302,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059242308,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059242405,46.23,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244265,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244310,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244364,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059246694,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059246810,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247132,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247311,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,46.23,77830.62,0.0,-1.0,0.0,0.0]
[1779059247679,46.23,77834.5,0.0,-1.0,0.0,0.0]
[1779059249362,46.23,77834.5,0.0,-1.0,0.0,0.0]
[1779059249405,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059249565,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254468,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254505,46.24,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258115,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.25,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264736,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264809,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265033,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265062,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265084,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273277,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273311,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273327,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059273749,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059273810,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059281474,46.28,77814.19,0.0,-1.0,0.0,0.0]
[1779059281562,46.28,77814.19,0.0,-1.0,0.0,0.0]
[1779059281479,46.29,77813.87,0.0,-1.0,0.0,0.0]
[1779059281925,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282878,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283058,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283139,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059283939,46.29,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285795,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285808,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059288918,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059289131,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059289227,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,46.29,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294116,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294143,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294149,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059294792,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059294814,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296023,46.3,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059300479,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059300570,46.3,77820.09,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304486,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304532,46.31,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.31,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308333,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308366,46.32,77785.71,0.0,-1.0,0.0,0.0]
[1779059310122,46.32,77786.76,0.0,-1.0,0.0,0.0]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0]
[1779059316165,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317102,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317310,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317465,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317563,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317496,46.32,77791.65,0.0,-1.0,0.0,0.0]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059321724,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059321808,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322416,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322561,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059322517,46.32,77786.23,0.0,-1.0,0.0,0.0]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325131,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325312,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325503,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325560,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325520,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,0.0]
[1779059331105,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331310,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331589,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331604,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059331810,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335058,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335310,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335408,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336081,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336310,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059337315,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059337691,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.0]
[1779059340874,46.34,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.34,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059353016,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353058,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353425,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354106,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354310,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,0.0]
[1779059363544,46.35,77781.01,0.0,-1.0,0.0,0.0]
[1779059363563,46.35,77781.01,0.0,-1.0,0.0,0.0]
[1779059363554,46.35,77782.11,0.0,-1.0,0.0,0.0]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369409,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369571,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369607,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059370990,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371069,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0]
[1779059373575,46.35,77801.06,0.0,-1.0,0.0,0.0]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376056,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376309,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376691,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059376810,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.0]
[1779059381674,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059381808,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382433,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382561,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382639,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387655,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387809,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388222,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388307,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388408,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390372,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390561,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390711,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059390808,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059390810,46.35,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059395383,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395570,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395609,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395729,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059396736,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398545,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398560,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398636,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399066,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399230,46.35,77806.24,0.0,-1.0,0.0,0.0]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059403058,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059403159,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059403809,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059403895,46.35,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059412981,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413059,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413160,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059415061,46.35,77847.12,0.0,-1.0,0.0,0.0]
[1779059415087,46.35,77847.46,0.0,-1.0,0.0,0.0]
[1779059418636,46.35,77847.31,0.0,-1.0,0.0,0.0]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418808,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418891,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059423841,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424058,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424066,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424309,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424336,46.35,77852.61,0.0,-1.0,0.0,0.0]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059428096,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428309,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059432795,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059432807,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059435733,46.35,77842.94,0.0,-1.0,0.0,0.0]
[1779059435808,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436019,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059436924,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437061,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437090,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059439856,46.35,77854.19,0.0,-1.0,0.0,0.0]
[1779059440058,46.35,77854.19,0.0,-1.0,0.0,0.0]
[1779059440068,46.35,77854.22,0.0,-1.0,0.0,0.0]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447693,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059447808,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448102,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059453137,46.35,77868.37,0.0,-1.0,0.0,0.0]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059455885,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456064,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059457165,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059459630,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059459706,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059459808,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460089,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460309,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059464214,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465156,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465309,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465339,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465563,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465596,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059469249,46.35,77851.17,0.0,-1.0,0.0,0.0]
[1779059471621,46.35,77852.25,0.0,-1.0,0.0,0.0]
[1779059471808,46.35,77852.26,0.0,-1.0,0.0,0.0]
[1779059476134,46.35,77851.86,0.0,-1.0,0.0,0.0]
[1779059476308,46.35,77851.86,0.0,-1.0,0.0,0.0]
[1779059476318,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477305,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059479394,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059479562,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059479774,46.35,77867.61,0.0,-1.0,0.0,0.0]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482341,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059487376,46.35,77876.8,0.0,-1.0,0.0,0.0]
[1779059489058,46.35,77876.23,0.0,-1.0,0.0,0.0]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497392,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497563,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497644,46.35,77890.34,0.0,-1.0,0.0,0.0]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.0]
[1779059504495,46.35,77891.33,0.0,-1.0,0.0,0.0]
[1779059506510,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507063,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059508929,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509061,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059510541,46.35,77885.37,0.0,-1.0,0.0,0.0]
[1779059512555,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059514455,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514559,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,46.35,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059518071,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518177,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518310,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518597,46.35,77869.19,0.0,-1.0,0.0,0.0]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059526410,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526559,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526704,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526808,46.35,77868.91,0.0,-1.0,0.0,0.0]
[1779059526805,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530597,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530649,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530808,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530681,46.35,77854.4,0.0,-1.0,0.0,0.0]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537676,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537775,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537809,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537730,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544637,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544701,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544809,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544842,46.35,77839.28,0.0,-1.0,0.0,0.0]
[1779059547800,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.0]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059552918,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553023,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553058,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.0]
[1779059558878,46.35,77838.19,0.0,-1.0,0.0,0.0]
[1779059562724,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562817,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562824,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562823,46.35,77837.54,0.0,-1.0,0.0,0.0]
[1779059563067,46.35,77837.54,0.0,-1.0,0.0,0.0]
[1779059563913,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566047,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566062,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566106,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566310,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059566329,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059571969,46.35,77827.02,0.0,-1.0,0.0,0.0]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059575997,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577848,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578058,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578274,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578308,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578405,46.35,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581042,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585666,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585741,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585809,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585892,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.35,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0]
[1779059590105,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591125,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591309,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591361,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592480,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592561,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059596450,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596497,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596559,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596655,46.35,77829.48,0.0,-1.0,0.0,0.0]
[1779059599168,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059601592,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601717,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601811,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601877,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608569,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608617,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608808,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608909,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612114,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612164,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612309,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612314,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613266,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614711,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614811,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614867,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617329,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617483,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617565,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617658,46.35,77833.52,0.0,-1.0,0.0,0.0]
[1779059620315,46.35,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059623128,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623262,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623308,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623409,46.35,77838.3,0.0,-1.0,0.0,0.0]
[1779059625350,46.35,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059628731,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628793,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628808,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628844,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631323,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631372,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631564,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631747,46.35,77828.92,0.0,-1.0,0.0,0.0]
[1779059635420,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636808,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636856,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636860,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059637060,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059639448,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059639992,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640059,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640110,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640311,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,46.35,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059643219,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643308,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059643476,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644471,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644561,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644572,46.35,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059648676,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648726,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648810,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648884,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0]
[1779059652539,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059654320,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654368,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654562,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654642,46.35,77832.42,0.0,-1.0,0.0,0.0]
[1779059655560,46.35,77830.91,0.0,-1.0,0.0,0.0]
[1779059657574,46.35,77832.45,0.0,-1.0,0.0,0.0]
[1779059662609,46.35,77831.86,0.0,-1.0,0.0,0.0]
[1779059664720,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664808,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664891,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664863,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665062,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669117,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669309,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670238,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670308,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0]
[1779059675158,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675309,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059681377,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681561,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681607,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681809,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,0.0]
[1779059691368,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691560,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691798,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691808,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691813,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059699655,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699809,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699847,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700062,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,0.0]
[1779059703057,46.35,77812.53,0.0,-1.0,0.0,0.0]
[1779059705431,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705565,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705912,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708814,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709061,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059712075,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059712309,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059712871,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059712967,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713063,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717349,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717566,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730464,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730560,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730764,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730810,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731094,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059737139,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740957,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.35,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.35,77687.68,0.0,-1.0,0.0,0.0]
[1779059742393,46.35,77687.68,0.0,-1.0,0.0,0.0]
[1779059742463,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.36,77701.46,0.0,-1.0,0.0,0.0]
[1779059746118,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059746245,46.37,77700.43,0.0,-1.0,0.0,0.0]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.38,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.39,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.39,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,0.0]
[1779059770776,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773241,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773309,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773438,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059774852,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059775059,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059775104,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775452,46.47,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783407,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783559,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783612,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784566,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784811,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059787908,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059788059,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059788120,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788480,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788561,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788568,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789750,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789808,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789908,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059791140,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791308,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800918,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059801068,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059801160,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801642,46.65,77686.69,0.0,-1.0,0.0,0.0]
[1779059802649,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,46.66,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059806835,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059807057,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059807159,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810301,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810308,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813723,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813809,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813824,46.67,77691.0,0.0,-1.0,0.0,0.0]
[1779059814737,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815521,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815564,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815744,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819638,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819810,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819910,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059826659,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059826807,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831283,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831307,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833601,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833810,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059841130,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059841158,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841308,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841932,46.71,77714.39,0.0,-1.0,0.0,0.0]
[1779059844137,46.71,77714.76,0.0,-1.0,0.0,0.0]
[1779059844191,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059844310,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059844953,46.71,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,46.71,77719.83,0.0,-1.0,0.0,0.0]
[1779059846803,46.71,77719.83,0.0,-1.0,0.0,0.0]
[1779059847061,46.71,77719.83,0.0,-1.0,0.0,0.0]
[1779059847107,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848423,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848560,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850415,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850561,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059852810,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059853061,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059853098,46.72,77727.64,0.0,-1.0,0.0,0.0]
[1779059855615,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059855810,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059859379,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059859560,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059863546,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059863564,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867148,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867175,46.72,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,0.0]
[1779059871021,46.72,77786.65,0.0,-1.0,0.0,0.0]
[1779059878245,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059878308,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059880055,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059880308,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059885252,46.72,77783.97,0.0,-1.0,0.0,0.0]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885308,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059888243,46.72,77792.27,0.0,-1.0,0.0,0.0]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059888307,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889265,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890448,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890560,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890644,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891279,46.72,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893293,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059899072,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059899172,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,46.72,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059906839,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059907059,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059910801,46.72,77824.85,0.0,-1.0,0.0,0.0]
[1779059910807,46.72,77824.85,0.0,-1.0,0.0,0.0]
[1779059910902,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779059911419,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.0]
[1779059914440,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915651,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915807,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059920482,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921489,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922343,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922564,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922725,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922809,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922820,46.72,77827.42,0.0,-1.0,0.0,0.0]
[1779059927846,46.72,77826.64,0.0,-1.0,0.0,0.0]
[1779059928059,46.72,77826.64,0.0,-1.0,0.0,0.0]
[1779059932712,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932807,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932936,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933059,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933159,46.72,77828.15,0.0,-1.0,0.0,0.0]
[1779059935588,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936595,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937887,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059938058,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059938142,46.72,77811.43,0.0,-1.0,0.0,0.0]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941630,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059944651,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059945658,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059947672,46.72,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059956736,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957766,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957810,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957813,46.72,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059959757,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059961025,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059961059,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059961126,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961760,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961807,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961854,46.72,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059965799,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059967445,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059967558,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059967813,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969898,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059970057,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059970158,46.72,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059974776,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059974807,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059983187,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983311,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983782,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983809,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059988316,46.72,77823.85,0.0,-1.0,0.0,0.0]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988559,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,0.0]
[1779059992217,46.72,77831.34,0.0,-1.0,0.0,0.0]
[1779059992310,46.72,77831.34,0.0,-1.0,0.0,0.0]
[1779059992384,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059992559,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059992999,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060000719,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060000808,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060002063,46.72,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0]
[1779060011026,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011059,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011350,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011561,46.72,77819.83,0.0,-1.0,0.0,0.0]
[1779060012132,46.72,77819.8,0.0,-1.0,0.0,0.0]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060023752,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060023808,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060024471,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060024560,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,0.0]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060031984,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032061,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060034562,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060034807,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060035631,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060035810,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060040328,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060043547,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060043561,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060043982,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060044057,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060044356,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047354,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060047561,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054256,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054312,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054646,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054810,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054853,46.72,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0]
[1779060060468,46.72,77813.65,0.0,-1.0,0.0,0.0]
[1779060061807,46.72,77813.65,0.0,-1.0,0.0,0.0]
[1779060062059,46.72,77813.65,0.0,-1.0,0.0,0.0]
[1779060064206,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064314,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064391,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064409,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064561,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064591,46.72,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060068083,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060068310,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060068347,46.72,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060071545,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060072584,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060072809,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073327,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073410,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060073560,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.0]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.0]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.0]
[1779060094275,46.72,77895.9,0.0,-1.0,0.0,0.0]
[1779060094311,46.72,77895.9,0.0,-1.0,0.0,0.0]
[1779060094371,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060098742,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060101780,46.72,77892.71,0.0,-1.0,0.0,0.0]
[1779060101809,46.72,77892.71,0.0,-1.0,0.0,0.0]
[1779060102798,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060102809,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060102841,46.72,77892.78,0.0,-1.0,0.0,0.0]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110050,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110060,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110802,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060110810,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060110826,46.72,77896.62,0.0,-1.0,0.0,0.0]
[1779060112840,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113884,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060114058,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060114116,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060115861,46.72,77902.77,0.0,-1.0,0.0,0.0]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.0]
[1779060121903,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060125115,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060125308,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060125328,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126001,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126065,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126102,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.0]
[1779060131175,46.72,77891.73,0.0,-1.0,0.0,0.0]
[1779060131308,46.72,77891.73,0.0,-1.0,0.0,0.0]
[1779060131409,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131973,46.72,77896.15,0.0,-1.0,0.0,0.0]
[1779060135516,46.72,77896.38,0.0,-1.0,0.0,0.0]
[1779060134994,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060135562,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060137967,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138062,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138065,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060140341,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060140559,46.72,77915.11,0.0,-1.0,0.0,0.0]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.0]
[1779060147735,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060147810,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.0]
[1779060149761,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060149809,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.0]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060154827,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155067,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155423,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155563,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155522,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.0]
[1779060159856,46.72,77927.31,0.0,-1.0,0.0,0.0]
[1779060160059,46.72,77927.31,0.0,-1.0,0.0,0.0]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163244,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163307,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163313,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163381,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163453,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060165205,46.72,77934.61,0.0,-1.0,0.0,0.0]
[1779060167502,46.72,77935.02,0.0,-1.0,0.0,0.0]
[1779060167559,46.72,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060171248,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060171753,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060175567,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,0.0]
[1779060186743,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060186808,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187646,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060187812,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188367,46.72,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060196498,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060196560,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060197416,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197569,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197430,46.72,77870.77,0.0,-1.0,0.0,0.0]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203233,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203309,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060204479,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.0]
[1779060210508,46.72,77878.46,0.0,-1.0,0.0,0.0]
[1779060210560,46.72,77878.46,0.0,-1.0,0.0,0.0]
[1779060210605,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211605,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211607,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060211811,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.0]
[1779060217083,46.72,77873.82,0.0,-1.0,0.0,0.0]
[1779060217308,46.72,77873.82,0.0,-1.0,0.0,0.0]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.0]
[1779060226005,46.72,77869.09,0.0,-1.0,0.0,0.0]
[1779060226058,46.72,77869.09,0.0,-1.0,0.0,0.0]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226808,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227059,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060229654,46.72,77865.27,0.0,-1.0,0.0,0.0]
[1779060232228,46.72,77865.27,0.0,-1.0,0.0,0.0]
[1779060232309,46.72,77865.27,0.0,-1.0,0.0,0.0]
[1779060237710,46.72,77864.19,0.0,-1.0,0.0,0.0]
[1779060241619,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060241807,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060241831,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243324,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243419,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243482,46.72,77859.04,0.0,-1.0,0.0,0.0]
[1779060243752,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244889,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246465,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246561,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246601,46.72,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,0.0]
[1779060251559,46.72,77877.49,0.0,-1.0,0.0,0.0]
[1779060251660,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060251808,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060253825,46.72,77882.98,0.0,-1.0,0.0,0.0]
[1779060255022,46.72,77882.98,0.0,-1.0,0.0,0.0]
[1779060255058,46.72,77882.98,0.0,-1.0,0.0,0.0]
[1779060255158,46.72,77882.61,0.0,-1.0,0.0,0.0]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060257853,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060259001,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060259059,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060261662,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060261809,46.72,77875.71,0.0,-1.0,0.0,0.0]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263010,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263059,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263112,46.72,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268543,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268565,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060268930,46.72,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060272694,46.72,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060275561,46.72,77904.93,0.0,-1.0,0.0,0.0]
[1779060280016,46.72,77906.56,0.0,-1.0,0.0,0.0]
[1779060281016,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060283261,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060283309,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060283361,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060284264,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060284309,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060290079,46.72,77905.2,0.0,-1.0,0.0,0.0]
[1779060293577,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293631,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060293808,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294500,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294562,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298725,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060298811,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060299143,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060300301,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060300310,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060305486,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305561,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305662,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060306183,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060306311,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310535,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310561,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310628,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311191,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311310,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060315255,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316595,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316617,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060316808,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317272,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318276,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318314,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318371,46.72,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323314,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060324780,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060324808,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326385,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326562,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060327342,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060329850,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330059,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331375,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331569,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331597,46.72,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.0]
[1779060339871,46.72,77861.65,0.0,-1.0,0.0,0.0]
[1779060340059,46.72,77861.65,0.0,-1.0,0.0,0.0]
[1779060340439,46.72,77861.06,0.0,-1.0,0.0,0.0]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060344467,46.72,77859.16,0.0,-1.0,0.0,0.0]
[1779060345474,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060346228,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060346311,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353314,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353565,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353588,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060353814,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060354058,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360373,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360561,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060361893,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362060,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365018,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365058,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368323,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368560,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060370017,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060370060,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,0.0]
[1779060377337,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377561,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378068,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378309,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381342,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381560,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382241,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382311,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060385382,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060385560,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060385757,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386753,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386809,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0]
[1779060393335,46.72,77843.3,0.0,-1.0,0.0,0.0]
[1779060393563,46.72,77843.3,0.0,-1.0,0.0,0.0]
[1779060396982,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397058,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397080,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060399059,46.72,77842.54,0.0,-1.0,0.0,0.0]
[1779060399309,46.72,77842.54,0.0,-1.0,0.0,0.0]
[1779060399409,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400356,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400564,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400665,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403310,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403562,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403663,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060403883,46.72,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408507,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408579,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060409768,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409809,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409801,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410577,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410822,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410617,46.72,77857.13,0.0,-1.0,0.0,0.0]
[1779060413771,46.72,77857.02,0.0,-1.0,0.0,0.0]
[1779060413808,46.72,77857.02,0.0,-1.0,0.0,0.0]
[1779060414705,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414813,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414856,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0]
[1779060420877,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421059,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421745,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421813,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421846,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424028,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425131,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425311,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425368,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425567,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425607,46.72,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.0]
[1779060430542,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060430559,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060430576,46.72,77873.25,0.0,-1.0,0.0,0.0]
[1779060431359,46.72,77873.25,0.0,-1.0,0.0,0.0]
[1779060431561,46.72,77873.25,0.0,-1.0,0.0,0.0]
[1779060431584,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432084,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433091,46.72,77864.41,0.0,-1.0,0.0,0.0]
[1779060434098,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435166,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435310,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435409,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060439133,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440115,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440310,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440368,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,46.72,77854.36,0.0,-1.0,0.0,0.0]
[1779060443161,46.72,77855.11,0.0,-1.0,0.0,0.0]
[1779060445175,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446619,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446810,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060447560,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060447661,46.72,77854.23,0.0,-1.0,0.0,0.0]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060451987,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452062,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,0.0]
[1779060454238,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455008,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455059,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455245,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456382,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456558,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456659,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060462294,46.72,77862.81,0.0,-1.0,0.0,0.0]
[1779060466443,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466561,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060470350,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471160,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471311,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471357,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472591,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472807,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472909,46.72,77873.85,0.0,-1.0,0.0,0.0]
[1779060478441,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478564,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060483441,46.72,77875.33,0.0,-1.0,0.0,0.0]
[1779060486279,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486309,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486462,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487228,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487317,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487469,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488365,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488561,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488650,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.0]
[1779060493512,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495328,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495569,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495618,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496166,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496309,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060501952,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501568,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502058,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060506367,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506560,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0]
[1779060509138,46.72,77855.44,0.0,-1.0,0.0,0.0]
[1779060509310,46.72,77855.44,0.0,-1.0,0.0,0.0]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0]
[1779060514824,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514925,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515058,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515693,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515811,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515911,46.72,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517813,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517825,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518060,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.0]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529431,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529564,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060530328,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530563,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060532267,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060532307,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534450,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534563,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535766,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535810,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535861,46.72,77799.34,0.0,-1.0,0.0,0.0]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542354,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542564,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060546391,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546563,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546849,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546885,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547060,46.72,77790.75,0.0,-1.0,0.0,0.0]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552542,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552560,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553617,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553810,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.0]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558285,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558309,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561253,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561309,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561888,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561992,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060562059,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,0.0]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.0]
[1779060567253,46.72,77805.61,0.0,-1.0,0.0,0.0]
[1779060567308,46.72,77805.61,0.0,-1.0,0.0,0.0]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060578340,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060578560,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060578614,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579834,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060580061,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579865,46.72,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581143,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581310,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581374,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582132,46.72,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,0.0]
[1779060586140,46.72,77801.81,0.0,-1.0,0.0,0.0]
[1779060586309,46.72,77801.81,0.0,-1.0,0.0,0.0]
[1779060586410,46.72,77801.5,0.0,-1.0,0.0,0.0]
[1779060590560,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594649,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594810,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594873,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060595870,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060596060,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060600259,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601981,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060602060,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060602080,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602328,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602562,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602594,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604287,46.72,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060626210,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626310,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626861,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060627058,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060627084,46.76,77753.97,0.0,-1.0,0.0,0.0]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.0]
[1779060631478,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060632833,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060633058,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060632837,46.77,77756.59,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638528,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639195,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639308,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060642119,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641548,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642310,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642486,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642564,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642586,46.77,77754.78,0.0,-1.0,0.0,0.0]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644569,46.77,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646746,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646811,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060647118,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646898,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060647310,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655828,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060656078,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655885,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656173,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656310,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060658667,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662574,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662812,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662910,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060663057,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060663131,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664709,46.86,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668608,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668810,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668906,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669610,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669808,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669908,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.87,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060676894,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677061,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677160,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677245,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677310,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680233,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680311,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680455,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680566,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680866,46.88,77751.55,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686504,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686564,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686691,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686813,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,46.88,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692817,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693062,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693113,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693103,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693309,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698416,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698560,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698709,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698809,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698992,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060701237,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060701314,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060703322,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060703560,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705647,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705810,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060706560,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060707048,46.89,77777.32,0.0,-1.0,0.0,0.0]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060710932,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711060,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711082,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711160,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060711310,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717432,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717565,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717837,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718058,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720279,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720310,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720615,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720811,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060722552,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060722582,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723612,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723808,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.89,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728230,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728309,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728677,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728810,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732074,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732310,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732740,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732812,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732907,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733233,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735122,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735144,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060735309,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060736559,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736814,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736909,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737264,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060743158,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743338,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743561,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060749887,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750060,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750139,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750548,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750562,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750569,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060753420,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060753560,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754259,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060754310,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060754383,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756142,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756194,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756308,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763388,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763561,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763662,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764279,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764309,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764453,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770971,46.9,77807.11,0.0,-1.0,0.0,0.0]
[1779060771061,46.9,77807.11,0.0,-1.0,0.0,0.0]
[1779060771072,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771556,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771810,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778543,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778560,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779152,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779253,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779308,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779558,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060781173,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060781211,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781309,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781366,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781560,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785691,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785811,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785876,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788243,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788263,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788310,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060794898,46.9,77833.07,0.0,-1.0,0.0,0.0]
[1779060795059,46.9,77833.07,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798912,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060799059,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060799152,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799849,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060800059,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060800161,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805024,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805063,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805167,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805904,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805957,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060806001,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806749,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060808758,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060808808,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060808906,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060809059,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060809159,46.9,77818.37,0.0,-1.0,0.0,0.0]
[1779060809770,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060810777,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811511,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811560,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811700,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811809,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811901,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060814805,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815570,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815807,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815847,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060816059,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060816131,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060826105,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060826309,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060826154,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826889,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060827896,46.9,77826.78,0.0,-1.0,0.0,0.0]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834115,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834308,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834867,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835060,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835153,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838083,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838311,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838116,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060843322,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843669,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843811,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844012,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845244,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845329,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060850228,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850308,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850280,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060856719,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060856810,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060858266,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060858308,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060859122,46.9,77834.14,0.0,-1.0,0.0,0.0]
[1779060864155,46.9,77834.85,0.0,-1.0,0.0,0.0]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865762,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865809,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060870197,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870633,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870808,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871314,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871358,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060871560,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060874786,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060874812,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876340,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876563,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060877246,46.9,77851.23,0.0,-1.0,0.0,0.0]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060879880,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880059,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060883662,46.9,77845.22,0.0,-1.0,0.0,0.0]
[1779060883808,46.9,77845.22,0.0,-1.0,0.0,0.0]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889170,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889309,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060892858,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060893065,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060893166,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894348,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894559,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060897232,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897311,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897331,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897972,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898059,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898160,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060898398,46.9,77845.48,0.0,-1.0,0.0,0.0]
[1779060900412,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901798,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901809,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901910,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903516,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903562,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903769,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,46.9,77815.87,0.0,-1.0,0.0,0.0]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911489,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913509,46.9,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915523,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060917537,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920558,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922579,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060925070,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060925312,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060929575,46.9,77802.46,0.0,-1.0,0.0,0.0]
[1779060929809,46.9,77802.46,0.0,-1.0,0.0,0.0]
[1779060929889,46.9,77803.08,0.0,-1.0,0.0,0.0]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.0]
[1779060941363,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941706,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942638,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942810,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942815,46.9,77795.93,0.0,-1.0,0.0,0.0]
[1779060944560,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060948754,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949634,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949810,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950067,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950308,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950409,46.9,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.9,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957785,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060957809,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060957819,46.91,77757.33,0.0,-1.0,0.0,0.0]
[1779060958931,46.91,77757.33,0.0,-1.0,0.0,0.0]
[1779060959057,46.91,77757.33,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962880,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965044,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965059,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965446,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965140,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965559,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968290,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968312,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968349,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968351,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968561,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971611,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971808,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972926,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060973061,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060973134,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060976461,46.92,77751.19,0.0,-1.0,0.0,0.0]
[1779060976468,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976561,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,0.0]
[1779060985915,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986061,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986146,46.93,77746.9,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060996436,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060996560,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060996699,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060996809,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060997099,46.94,77747.01,0.0,-1.0,0.0,0.0]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999113,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999728,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999809,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999894,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000061,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006227,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006308,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006428,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006439,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061006618,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009691,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061009808,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061011206,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061011310,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061013740,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061013809,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014152,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014309,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061018981,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019059,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019114,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019309,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019389,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.98,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.98,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.98,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.98,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.98,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.98,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,46.98,77789.03,0.0,-1.0,0.0,0.0]
[1779061034285,46.98,77789.03,0.0,-1.0,0.0,0.0]
[1779061034311,46.98,77789.03,0.0,-1.0,0.0,0.0]
[1779061034433,46.98,77789.03,0.0,-1.0,0.0,0.0]
[1779061034529,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061034563,46.98,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.98,77791.05,0.0,-1.0,0.0,0.0]
[1779061036417,46.98,77791.05,0.0,-1.0,0.0,0.0]
[1779061036563,46.98,77790.98,0.0,-1.0,0.0,0.0]
[1779061037308,46.98,77790.98,0.0,-1.0,0.0,0.0]
[1779061037382,46.98,77791.14,0.0,-1.0,0.0,0.0]
[1779061037558,46.98,77791.14,0.0,-1.0,0.0,0.0]
[1779061042482,46.98,77791.64,0.0,-1.0,0.0,0.0]
[1779061042569,46.98,77790.91,0.0,-1.0,0.0,0.0]
[1779061048460,46.98,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,46.98,77792.81,0.0,-1.0,0.0,0.0]
[1779061050474,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061050807,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051058,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051086,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051312,46.98,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061056516,46.98,77797.19,0.0,-1.0,0.0,0.0]
[1779061061551,46.98,77797.22,0.0,-1.0,0.0,0.0]
[1779061063192,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063297,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063309,46.98,77797.27,0.0,-1.0,0.0,0.0]
[1779061063566,46.98,77797.33,0.0,-1.0,0.0,0.0]
[1779061068600,46.98,77797.69,0.0,-1.0,0.0,0.0]
[1779061073636,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061074625,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061074801,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061074812,46.98,77793.95,0.0,-1.0,0.0,0.0]
[1779061074853,46.98,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.98,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.98,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.98,77798.45,0.0,-1.0,0.0,0.0]
[1779061086254,46.98,77797.99,0.0,-1.0,0.0,0.0]
[1779061086309,46.98,77797.99,0.0,-1.0,0.0,0.0]
[1779061086427,46.98,77797.99,0.0,-1.0,0.0,0.0]
[1779061086568,46.98,77797.99,0.0,-1.0,0.0,0.0]
[1779061086528,46.98,77794.59,0.0,-1.0,0.0,0.0]
[1779061086729,46.98,77793.35,0.0,-1.0,0.0,0.0]
[1779061089089,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089191,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089310,46.98,77792.85,0.0,-1.0,0.0,0.0]
[1779061089410,46.98,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,46.98,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099320,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099548,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099561,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099418,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103334,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103579,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103397,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061103864,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061104059,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061105294,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105310,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105383,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105561,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105451,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108491,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108562,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108620,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108521,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061108809,47.0,77753.74,0.0,-1.0,0.0,0.0]
[1779061108885,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061118689,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061118809,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061118935,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119061,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119099,47.01,77757.58,0.0,-1.0,0.0,0.0]
[1779061123156,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123312,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129656,47.02,77756.33,0.0,-1.0,0.0,0.0]
[1779061129026,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061129809,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061129861,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130062,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130160,47.02,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140439,47.03,77757.35,0.0,-1.0,0.0,0.0]
[1779061140563,47.03,77757.35,0.0,-1.0,0.0,0.0]
[1779061140655,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061140679,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061140812,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141110,47.03,77748.49,0.0,-1.0,0.0,0.0]
[1779061143811,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144064,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061144769,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061144808,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145138,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061147981,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148059,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061153793,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061153808,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061153848,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154061,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154201,47.05,77727.68,0.0,-1.0,0.0,0.0]
[1779061159185,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159308,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159348,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159562,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.09,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061170837,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171059,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171134,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171310,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171331,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061178786,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061178808,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179542,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179561,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179589,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183457,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183559,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183660,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186573,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186633,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061186808,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187443,47.18,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190603,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190655,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061190810,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198156,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198309,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198676,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061198809,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202078,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202310,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202964,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061203059,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061203556,47.26,77699.1,0.0,-1.0,0.0,0.0]
[1779061208591,47.28,77699.75,0.0,-1.0,0.0,0.0]
[1779061211550,47.28,77699.64,0.0,-1.0,0.0,0.0]
[1779061211561,47.28,77699.64,0.0,-1.0,0.0,0.0]
[1779061212619,47.28,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061215962,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216059,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216647,47.29,77699.41,0.0,-1.0,0.0,0.0]
[1779061218740,47.3,77698.85,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061218811,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222163,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225421,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229005,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229393,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230496,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234746,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235389,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239213,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239291,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243237,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243892,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247258,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247539,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251298,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251755,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251822,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255314,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255613,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259345,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259670,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259775,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263415,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263853,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263955,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267523,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267841,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271558,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271950,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271596,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,47.5,77163.25,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275716,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276394,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276462,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284153,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284462,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284566,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288160,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288518,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292182,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292557,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292593,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296203,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061297036,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300542,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061301028,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,47.56,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304551,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061305020,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304649,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308747,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309078,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312840,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313943,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061314045,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317843,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317996,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322870,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323456,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327033,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327183,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331047,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061330732,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331206,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335082,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335834,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339586,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340522,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344414,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344756,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348540,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350568,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350906,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350923,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354766,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355685,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359547,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360248,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363807,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364220,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367846,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369895,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373585,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373791,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377633,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378127,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381812,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381932,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382831,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382833,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386709,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387061,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390738,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395134,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400952,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402952,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061403071,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406778,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408819,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061411009,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061411085,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414757,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416815,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417905,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417995,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421775,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424584,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424609,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428427,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430065,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061430095,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433897,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061435031,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061435132,48.61,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438878,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441405,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.62,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445280,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447334,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447523,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457471,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461278,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466374,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467735,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471027,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473068,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061474220,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473854,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477824,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479821,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489815,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491816,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061495810,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504820,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508631,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509378,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510499,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515274,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519300,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524293,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526312,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527283,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531285,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531336,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536280,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538319,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547384,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548139,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548192,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061551816,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553439,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557347,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061556460,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,48.78,77113.72,0.0,-1.0,0.0,0.0]
[1779061559483,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561187,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563320,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569320,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571319,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573831,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573883,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577510,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579574,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061583261,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585570,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595843,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595873,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599361,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601941,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601961,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605566,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607564,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609215,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609287,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061612583,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061614023,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061614102,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617628,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619821,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623819,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061626119,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630618,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638155,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638256,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642020,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644070,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648071,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656873,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659077,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667448,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061667561,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668469,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677778,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677808,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061679643,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061679700,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685745,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689593,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699956,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703827,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708195,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708312,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710870,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061711058,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061711159,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711876,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712065,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712152,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714967,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061715550,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061715005,48.89,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061716913,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717003,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061718688,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719074,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721175,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721576,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721812,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723677,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724599,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724814,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061727561,48.89,77197.38,0.0,-1.0,0.0,0.0]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061727810,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728074,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728312,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734802,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734808,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735012,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736711,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736807,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061737559,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736812,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737813,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740184,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740314,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740523,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740816,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061745101,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745315,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745323,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746026,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746058,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746062,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754189,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754358,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754459,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757225,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757235,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760916,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061772087,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772308,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772408,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061781779,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061781811,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061784143,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061785163,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061785312,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061785413,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791225,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791308,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791410,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795334,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795569,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795432,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798552,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801062,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807058,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807167,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807311,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809533,48.89,77229.71,0.0,-1.0,0.0,0.0]
[1779061809558,48.89,77229.71,0.0,-1.0,0.0,0.0]
[1779061809622,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810333,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811340,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061812441,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061812560,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061812539,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813354,48.89,77233.1,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817057,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817271,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061817820,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818062,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818396,48.89,77237.59,0.0,-1.0,0.0,0.0]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,0.0]
[1779061821416,48.89,77235.98,0.0,-1.0,0.0,0.0]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823189,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823309,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061825444,48.89,77236.15,0.0,-1.0,0.0,0.0]
[1779061826616,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061826850,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827068,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827458,48.89,77238.54,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829044,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829064,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061831486,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832673,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832810,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839029,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839068,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844068,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844228,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061847044,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847061,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852596,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061852810,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061853911,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854062,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856043,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856058,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858430,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858563,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061861169,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861863,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862058,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862159,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061864765,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865761,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865810,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865910,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061870584,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061870664,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061870810,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873575,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873620,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873814,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061877213,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061877309,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061877321,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061877870,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880402,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880571,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880618,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061884920,48.89,77232.15,0.0,-1.0,0.0,0.0]
[1779061887700,48.89,77232.81,0.0,-1.0,0.0,0.0]
[1779061887809,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891576,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891652,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891810,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894993,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061895895,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896066,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896219,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896309,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896410,48.89,77248.93,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061902042,48.89,77249.87,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905207,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905316,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905371,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908149,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908309,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908410,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061910245,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061910309,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061910410,48.89,77249.16,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061919434,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061919568,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924420,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924577,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924604,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061933475,48.89,77293.75,0.0,-1.0,0.0,0.0]
[1779061933579,48.89,77293.75,0.0,-1.0,0.0,0.0]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935275,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935308,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935522,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951195,48.89,77339.37,0.0,-1.0,0.0,0.0]
[1779061951741,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953090,48.89,77344.08,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958684,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958777,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962527,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061974558,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976563,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993822,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993850,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997580,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008123,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008330,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011269,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013311,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017314,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032889,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033860,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035034,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039059,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041060,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045060,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047069,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062049061,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050427,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050477,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062054296,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056317,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060311,48.89,77417.76,0.0,-1.0,0.0,0.0]
[1779062060319,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062315,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062349,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096317,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100592,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062112707,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116646,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116699,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062136817,48.89,77393.46,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152504,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153315,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197354,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198465,48.89,77442.11,0.0,-1.0,0.0,0.0]
[1779062198511,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062224844,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062224968,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062225067,48.89,77415.47,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062240512,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248955,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062249049,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062262137,48.89,77417.65,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062308697,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062312951,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062342571,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343179,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354050,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354734,48.89,77410.47,0.0,-1.0,0.0,0.0]
[1779062354835,48.89,77410.38,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062365065,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062365079,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062371259,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396030,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401132,48.89,77414.13,0.0,-1.0,0.0,0.0]
[1779062401198,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404831,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062411734,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412446,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412563,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413063,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413069,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413710,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414272,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414303,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422089,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422401,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428444,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428563,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428853,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432841,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433062,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433552,48.89,77419.71,0.0,-1.0,0.0,0.0]
[1779062433561,48.89,77419.71,0.0,-1.0,0.0,0.0]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062441901,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442059,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450533,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450581,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062452161,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452310,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455324,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062455564,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480295,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480310,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480379,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062499824,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500395,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500563,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062501506,48.89,77324.82,0.0,-1.0,0.0,0.0]
[1779062501558,48.89,77324.82,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062505995,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506061,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511324,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511566,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511796,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511809,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531801,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531837,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535291,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539219,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539267,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543085,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062564291,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564460,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565736,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569444,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569451,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569546,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569569,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569898,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569988,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573701,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595934,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596061,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596269,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596314,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605321,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605544,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605564,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605404,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609377,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609559,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609410,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613664,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613811,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613850,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614062,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626425,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626566,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626518,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632302,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636114,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062640082,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643838,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062650888,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651061,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651242,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651313,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653179,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656997,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662525,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662561,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664805,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665067,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665120,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665310,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667821,48.89,77295.59,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671620,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062679796,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062679810,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680453,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680562,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683731,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062683811,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062686123,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062686310,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062686411,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687105,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687317,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694251,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694310,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694352,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694729,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694810,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698199,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698310,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698401,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743072,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757139,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757312,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757361,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757565,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757578,49.26,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764564,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764568,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764811,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764834,49.36,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774380,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778302,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797850,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798059,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798347,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798568,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800613,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800810,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,0.0]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803282,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803308,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806778,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806815,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806958,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807062,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810842,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811058,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811410,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811566,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813433,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813511,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813563,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816605,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816811,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816980,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816823,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817058,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819153,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819310,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820906,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062821067,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823466,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823564,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823864,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823874,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824059,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062828229,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828310,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830520,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830561,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833300,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833309,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833755,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833812,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835178,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835309,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062836050,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836059,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836856,50.15,77074.63,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839281,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839315,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841057,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841309,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844448,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844560,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062848682,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848961,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849243,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062854786,50.25,77090.13,0.0,-1.0,0.0,0.0]
[1779062854809,50.25,77090.13,0.0,-1.0,0.0,0.0]
[1779062854984,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861281,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861308,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864051,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865058,50.3,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062871858,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874121,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875515,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875519,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875560,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875572,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062884532,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896610,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896809,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896811,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897147,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897308,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897385,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899208,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899309,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899388,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899559,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899643,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900303,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902751,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902808,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062903077,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902899,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903312,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903324,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904331,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905330,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905564,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905635,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905809,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905818,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907352,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908411,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908554,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908589,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909552,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909571,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909660,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912627,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912690,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912774,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914315,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914564,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914645,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916144,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916309,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922863,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062923060,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922936,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926791,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926808,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926892,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935644,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938483,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938571,50.45,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940211,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948817,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062949057,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062949068,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950550,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950560,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957169,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062956697,50.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961024,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961107,50.53,76997.29,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969452,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969559,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969796,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062970803,50.57,77005.48,0.0,-1.0,0.0,0.0]
[1779062971923,50.57,77005.48,0.0,-1.0,0.0,0.0]
[1779062972025,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062973058,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062973159,50.58,77007.58,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975235,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975308,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062979977,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980058,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980076,50.61,77003.63,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062982887,50.62,77005.37,0.0,-1.0,0.0,0.0]
[1779062983894,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062985022,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062985066,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062985123,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062987064,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062987075,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992858,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062993062,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062993074,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062995059,50.67,76984.0,0.0,-1.0,0.0,0.0]
[1779062995124,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002106,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005061,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005162,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063017367,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021214,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063023309,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063029152,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029726,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029797,51.25,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032545,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032603,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036363,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063038320,51.29,76902.54,0.0,-1.0,0.0,0.0]
[1779063039276,51.29,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042959,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044840,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044843,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048697,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050811,51.44,76962.1,0.0,-1.0,0.0,0.0]
[1779063050912,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062753,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066632,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.5,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088210,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088268,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092021,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063094062,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063094077,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063096061,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131864,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063131953,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063137546,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145084,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145307,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063147311,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063147351,51.93,77023.27,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063155094,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155329,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160014,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160068,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160693,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063160810,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063161287,51.96,77003.84,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063165933,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063166058,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063167861,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168059,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063168337,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063169413,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063169559,51.99,77005.48,0.0,-1.0,0.0,0.0]
[1779063172835,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173070,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175767,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063175809,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063176635,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063176808,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208290,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208310,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208339,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063211456,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211562,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211652,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213845,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063214059,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063214064,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216887,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217060,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217161,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063222880,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223058,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223111,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225913,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226059,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226878,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063227065,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063227152,52.13,77045.31,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229705,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229809,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236017,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236060,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236161,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236795,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236811,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244691,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244809,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247314,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247474,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247335,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063247561,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063247905,52.16,77055.81,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260402,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260456,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260561,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263615,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063263809,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264355,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264457,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063264570,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268470,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268511,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063268562,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063294671,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063294812,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295235,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063297283,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063297309,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063297384,52.16,77153.08,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300599,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063300809,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063306870,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307057,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312063,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312312,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063313762,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063313808,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315254,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315310,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323386,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323558,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326248,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330136,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063343773,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345029,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345689,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345963,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351569,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351809,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351910,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352666,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353887,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353915,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357554,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366753,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366808,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366909,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369496,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369561,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369587,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063374826,52.16,77188.91,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377557,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377655,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377808,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379530,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379560,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379630,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063379863,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380948,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381059,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381150,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385306,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385561,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385620,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385769,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385810,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390443,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390563,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390654,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063390940,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392102,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392308,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392358,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063394167,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394310,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394334,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397620,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397809,52.16,77200.6,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398757,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398808,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063430217,52.16,77227.09,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438565,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438624,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063438808,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440358,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440562,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440566,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443459,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443713,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444678,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063445931,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446060,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446332,52.16,77254.04,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063449776,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063449807,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063455572,52.16,77262.77,0.0,-1.0,0.0,0.0]
[1779063455623,52.16,77263.56,0.0,-1.0,0.0,0.0]
[1779063455809,52.16,77263.56,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063457781,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063457807,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460460,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460560,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460622,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063460835,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461060,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063467487,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063472522,52.16,77249.19,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063483597,52.16,77233.11,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063483808,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063488313,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488569,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488639,52.16,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063492810,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063494890,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495061,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063496852,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497058,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499325,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499578,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499769,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499808,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063502904,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503058,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503423,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503561,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505320,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505432,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505568,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505763,52.16,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.16,77235.85,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511307,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511560,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512068,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526429,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526561,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063526899,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527058,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063532026,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532060,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532663,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532807,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532822,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539713,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539811,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539768,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540168,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540308,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540395,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542527,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542564,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542628,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063542914,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543060,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543161,52.16,77195.53,0.0,-1.0,0.0,0.0]
[1779063545035,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546049,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547100,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547307,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547409,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549453,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549559,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549735,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549808,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549778,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554351,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554566,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554787,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554811,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554839,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558705,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558809,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558853,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063558977,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559067,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561842,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562066,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562081,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562309,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562409,52.16,77161.73,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576562,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576811,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576879,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577216,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577310,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577410,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580809,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063581495,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581562,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581766,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581809,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581770,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063584852,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585057,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585480,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585593,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585650,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591026,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591058,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.16,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594412,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594562,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063597414,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597560,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597631,52.16,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605333,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609128,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627371,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627565,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636244,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636270,52.16,77132.8,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637302,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637310,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641445,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641561,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641851,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641879,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642060,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063644856,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644909,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645064,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645261,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645309,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649606,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649810,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649885,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649919,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650060,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654287,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654309,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654795,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654809,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658599,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658813,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659229,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659310,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663697,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663807,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664301,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664308,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667973,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668061,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668379,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668560,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671082,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671128,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672453,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672561,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676232,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676309,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063676967,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677625,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677810,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063681622,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681812,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684340,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684561,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684567,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685247,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685309,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.16,77180.95,0.0,-1.0,0.0,0.0]
[1779063689414,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689570,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689574,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690373,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690562,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690642,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693568,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693809,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693848,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693949,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694066,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063695356,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695563,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695627,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696781,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696809,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696839,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701140,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702654,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702809,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705627,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705809,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707059,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707308,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707614,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707813,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707914,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709230,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709307,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709331,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710204,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713115,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713311,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063716722,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716812,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716821,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721484,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721565,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721664,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723299,52.16,77178.22,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726320,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727105,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727309,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063728061,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063728334,52.16,77173.04,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732600,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732700,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735250,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735776,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735809,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735910,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744982,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063745031,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748896,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063751060,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754512,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756277,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756313,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756532,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063758001,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063758057,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063758077,52.16,77171.87,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759553,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760345,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760561,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760678,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765638,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765810,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765896,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766309,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766561,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771269,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771309,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771921,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063772060,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063772022,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777475,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777560,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063780700,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781154,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781309,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063781707,52.16,77154.7,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783579,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783808,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787453,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787560,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787752,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789931,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063790058,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789980,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063792465,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063792569,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796293,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796309,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796651,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796815,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063801079,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801310,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812356,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812562,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063814436,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814561,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.16,77178.94,0.0,-1.0,0.0,0.0]
[1779063817315,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817560,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819474,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819570,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819976,52.16,77171.96,0.0,-1.0,0.0,0.0]
[1779063821718,52.16,77172.07,0.0,-1.0,0.0,0.0]
[1779063821807,52.16,77172.07,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824120,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824318,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825011,52.16,77182.28,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831059,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063835058,52.16,77172.5,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836907,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837060,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063839157,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063839161,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839309,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063844976,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845060,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845366,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845558,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063848219,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063848309,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063849179,52.16,77177.15,0.0,-1.0,0.0,0.0]
[1779063852200,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855064,52.16,77178.89,0.0,-1.0,0.0,0.0]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063859058,52.16,77176.51,0.0,-1.0,0.0,0.0]
[1779063860941,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861060,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861160,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063878177,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063878308,52.16,77112.27,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880345,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880564,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880665,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883373,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883564,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883664,52.16,77123.64,0.0,-1.0,0.0,0.0]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888413,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888567,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888618,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892481,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063899059,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063905220,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904565,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905309,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905572,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908923,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909063,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909162,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911379,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911536,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911565,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911615,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921508,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921564,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063922156,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063922309,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063922700,52.16,77135.65,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928102,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928159,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928309,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063929299,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063929308,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933785,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934394,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934560,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935662,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935807,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935843,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939053,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939059,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939145,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939903,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063940057,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063940158,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946054,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946155,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063946280,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063946310,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063951274,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951309,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951497,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951560,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063955219,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063955310,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956223,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956267,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956308,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063959290,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063958960,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959314,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959425,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959564,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963841,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964086,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964149,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965662,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965808,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063966809,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967058,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967139,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972715,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972810,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975080,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975307,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975160,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976264,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976312,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978752,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978812,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983136,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983309,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983284,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063983537,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063983564,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987154,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987311,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063988466,52.16,77125.79,0.0,-1.0,0.0,0.0]
[1779063988559,52.16,77125.79,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991597,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991809,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993707,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993810,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994098,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994308,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063997308,52.16,77137.92,0.0,-1.0,0.0,0.0]
[1779063998237,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998964,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999062,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064002786,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002812,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064003825,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004061,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064009788,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009808,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010057,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010309,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010322,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064013699,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064013808,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014017,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014059,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014116,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064020228,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020309,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020302,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020570,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020809,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020908,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064023182,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064023283,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023452,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023493,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025921,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064034291,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064034309,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064034336,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034761,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034809,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034862,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.16,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.16,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039632,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039809,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039897,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040061,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040160,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043561,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044575,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044813,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064051617,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052443,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052558,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052810,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053097,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053131,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057268,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057308,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057373,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057343,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057563,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064062694,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064250,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064309,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064351,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064418,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064561,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064067594,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067809,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064068135,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064068308,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064068380,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070907,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071069,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071168,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072764,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074699,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074810,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074864,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075819,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064076059,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064076110,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078125,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078308,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078409,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064079952,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064080059,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064080160,52.16,77110.66,0.0,-1.0,0.0,0.0]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084047,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084068,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085233,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085310,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085328,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085774,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085808,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064087869,52.16,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092761,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092809,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092907,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064095928,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096714,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100023,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064109813,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110065,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110143,52.17,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064113747,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114062,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114084,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116388,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116410,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064116559,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118160,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118195,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064118570,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064118755,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064118808,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064122120,52.17,77137.63,0.0,-1.0,0.0,0.0]
[1779064123127,52.17,77137.07,0.0,-1.0,0.0,0.0]
[1779064124134,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064124769,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064124808,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.17,77136.33,0.0,-1.0,0.0,0.0]
[1779064127395,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127287,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064127565,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064129170,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064130058,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064130176,52.17,77135.83,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132484,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132559,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064137607,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064138950,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064139239,52.17,77131.33,0.0,-1.0,0.0,0.0]
[1779064140710,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064143648,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064143811,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064145505,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064145558,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064146983,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147059,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147302,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064151003,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151059,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.17,77149.46,0.0,-1.0,0.0,0.0]
[1779064152807,52.17,77148.97,0.0,-1.0,0.0,0.0]
[1779064153058,52.17,77148.97,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064154786,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064154809,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157387,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157409,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064157558,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064171562,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064171809,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064174568,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064174811,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064178000,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064178069,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064178524,52.17,77115.75,0.0,-1.0,0.0,0.0]
[1779064180185,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064180314,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184995,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185061,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185096,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186735,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186811,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186904,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191080,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191311,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191410,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191615,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064195102,52.17,77111.23,0.0,-1.0,0.0,0.0]
[1779064195308,52.17,77111.23,0.0,-1.0,0.0,0.0]
[1779064195386,52.17,77111.23,0.0,-1.0,0.0,0.0]
[1779064195409,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195560,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195643,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064198000,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064198059,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064199525,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064199672,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200673,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200810,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200816,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064210428,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064210559,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064210529,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064213126,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064213308,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064213409,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064217797,52.18,77050.9,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223266,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223311,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223412,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064224852,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064231352,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064232448,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064232809,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064236459,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779064236562,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779064236520,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236621,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236809,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236937,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064241972,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248911,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249060,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249439,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249567,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249586,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254212,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254308,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254586,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254313,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064254812,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259879,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064259977,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260061,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267485,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267563,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064267647,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064267808,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273782,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273809,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273950,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064274059,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064274204,52.2,77104.78,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294637,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294644,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294645,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064294810,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064299082,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064299086,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064299309,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064299391,52.2,77150.61,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303327,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303376,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303561,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303661,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064312470,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312560,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312585,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312812,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064313489,52.2,77175.41,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317700,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064317810,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064348677,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348776,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064348809,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064348909,52.2,77122.9,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355791,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356778,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356808,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356894,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357058,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357101,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064360735,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064359819,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360798,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360813,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360826,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368365,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368559,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368568,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368643,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064368809,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373889,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373939,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374059,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374159,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379073,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379203,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379309,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379400,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409319,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409516,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409559,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409611,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414485,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414542,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414560,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414640,52.31,77007.58,0.0,-1.0,0.0,0.0]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064419819,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064420059,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064420256,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421429,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421562,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421576,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422268,52.32,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425359,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425411,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425562,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425619,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064431144,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431309,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431406,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064431946,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432059,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437807,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438060,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438535,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438561,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438575,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440701,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440811,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440777,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064440860,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441066,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453227,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456577,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471692,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471809,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471764,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472103,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472310,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472630,52.76,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475865,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064475937,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477550,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477576,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480444,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480578,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480619,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480810,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487160,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487310,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487420,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487574,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490668,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490815,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491208,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491309,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493364,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493568,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495366,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495562,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499782,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503520,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516141,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516309,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516444,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516565,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516664,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517005,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520652,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520808,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520889,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521199,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521310,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521410,53.07,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525896,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526059,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526406,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528550,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528564,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530246,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530308,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530347,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532730,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532811,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532828,53.09,77047.81,0.0,-1.0,0.0,0.0]
[1779064533118,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538587,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538807,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538891,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558692,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558811,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558841,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562731,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562810,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562894,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563782,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563808,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563882,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564343,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566057,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566169,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566312,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566357,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568255,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568310,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568371,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576004,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576059,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576129,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576310,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576427,53.1,77130.15,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064580223,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580309,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580364,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580861,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580871,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584458,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064585500,53.1,77130.44,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590535,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064593556,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594756,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594811,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594910,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595050,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595060,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595570,53.1,77111.25,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599210,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599309,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064602124,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602309,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603519,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603560,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603631,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605360,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605560,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606034,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606060,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064608667,53.1,77106.89,0.0,-1.0,0.0,0.0]
[1779064609673,53.1,77107.61,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612252,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612309,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615681,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615809,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615902,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620175,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620309,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622852,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622909,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623058,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624838,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624940,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625059,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625790,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628683,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628810,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632228,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632309,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636152,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636309,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637098,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638561,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647945,53.1,77110.59,0.0,-1.0,0.0,0.0]
[1779064648561,53.1,77110.59,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064653928,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064654060,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663745,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663810,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064665673,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064665810,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667085,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668977,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669059,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669012,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064677706,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064687574,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687812,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687913,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688468,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688567,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688660,53.12,77115.13,0.0,-1.0,0.0,0.0]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692273,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693471,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693559,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064699321,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704717,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704809,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704818,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705317,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705558,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705659,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718169,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718312,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724667,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724811,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724900,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725196,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725307,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728611,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728808,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728857,53.13,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735833,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064736061,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735929,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737249,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737328,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743831,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064744058,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064744085,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747320,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747561,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747620,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747809,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747835,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064750077,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064751066,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064751072,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751311,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757967,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758065,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758165,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761550,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761561,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761812,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064762060,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064762154,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765430,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765567,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769111,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769310,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769659,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769809,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772542,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772563,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776462,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776562,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776830,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777061,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064785041,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785062,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793518,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793559,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794192,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794311,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794999,53.15,77121.16,0.0,-1.0,0.0,0.0]
[1779064796008,53.15,77120.04,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801122,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801223,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801311,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803278,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803311,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803591,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803809,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806474,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064806564,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809414,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809562,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810916,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811060,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064812936,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813060,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064817604,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064817810,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818077,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818179,53.15,77127.77,0.0,-1.0,0.0,0.0]
[1779064818310,53.15,77127.77,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064826878,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827061,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834294,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834310,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834365,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064841342,53.15,77053.59,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851861,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852061,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852162,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852589,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852622,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856231,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859110,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859154,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862940,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869442,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869568,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870532,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870564,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064877260,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878039,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878077,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878741,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881419,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881561,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881638,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882392,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882561,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886200,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886312,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886673,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064888274,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891428,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891563,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892240,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892312,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064892291,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895807,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064896064,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064896166,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064896743,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897420,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897565,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897750,53.16,77121.06,0.0,-1.0,0.0,0.0]
[1779064899764,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064900883,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901059,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064903792,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904384,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904565,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064905308,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064905321,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064905562,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064911101,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911310,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064912270,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064912310,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064917804,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917809,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064919215,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064919317,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064919316,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919881,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920060,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920162,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939049,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064939423,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942873,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064951419,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064951562,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953729,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953811,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064957550,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064957564,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959196,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959311,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959349,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064960987,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064961067,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064965441,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064965563,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064965951,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064966058,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064966237,53.2,77033.95,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968236,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968308,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968337,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969216,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969310,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979431,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980723,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980810,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981060,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984375,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984384,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064984579,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989065,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990486,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990569,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064991420,53.24,77008.25,0.0,-1.0,0.0,0.0]
[1779064993434,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994441,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065000216,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1779065000309,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1779065000483,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002041,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002059,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002489,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065002560,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065002588,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003504,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065011060,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065011132,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011560,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019661,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019813,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020070,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020114,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025060,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025309,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025410,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026311,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026560,53.27,76981.35,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030240,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030312,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030341,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031226,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031314,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035542,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035572,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036128,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036312,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036413,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044675,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044810,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065048318,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048409,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048562,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049623,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049810,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051704,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051809,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065059135,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059314,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059412,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060056,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060160,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060253,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065232,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065310,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065377,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065065866,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066065,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069166,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069310,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069391,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065071209,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071308,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071310,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076095,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076309,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076410,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081461,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065081564,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082053,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082602,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082811,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065085929,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086059,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086772,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086809,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088242,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088311,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090031,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090038,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090343,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091218,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091312,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091319,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065093131,53.33,76994.82,0.0,-1.0,0.0,0.0]
[1779065095351,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095358,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065095562,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065096900,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097069,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065104933,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105061,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105216,53.35,76972.66,0.0,-1.0,0.0,0.0]
[1779065106631,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065106689,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112570,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112809,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065114928,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115069,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117280,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117320,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117776,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065117809,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118307,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119362,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119379,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120536,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120561,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065123156,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065123311,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126107,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126311,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129127,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129310,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133220,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133309,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133414,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133670,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133811,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065136713,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065136809,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065139459,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065140217,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065140310,53.48,76952.89,0.0,-1.0,0.0,0.0]
[1779065141966,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142059,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143045,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143058,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148112,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148310,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149568,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149574,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065149807,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152526,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152559,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153657,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065153808,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065155900,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156061,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162694,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162810,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065164422,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169050,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169061,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169084,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179024,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179060,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182253,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182312,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184946,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065185058,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065185160,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188110,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188312,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189874,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065190068,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065190074,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191165,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191309,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191385,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194677,53.62,77034.35,0.0,-1.0,0.0,0.0]
[1779065194808,53.62,77034.35,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065196654,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196810,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202019,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202061,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202120,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203200,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203310,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203347,53.63,77003.81,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215055,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215312,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224258,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224314,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224315,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065228731,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065228809,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230116,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065230877,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231062,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231123,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232324,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232562,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232617,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237689,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237810,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238177,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239327,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239560,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239624,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065241162,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065241309,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065248137,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248310,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248471,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248563,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248572,53.71,76997.27,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251720,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251809,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255295,53.71,76985.7,0.0,-1.0,0.0,0.0]
[1779065255309,53.71,76985.7,0.0,-1.0,0.0,0.0]
[1779065255393,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256303,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256309,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256368,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261003,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261059,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065274928,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275063,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276620,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276661,53.73,77041.87,0.0,-1.0,0.0,0.0]
[1779065276809,53.73,77041.87,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283060,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285065,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287558,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287659,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287728,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300602,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065300808,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303788,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303810,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303920,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304064,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306080,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306309,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306731,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065306810,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065316368,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316526,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316563,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316728,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319518,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319564,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319573,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065319810,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324004,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324066,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324091,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324309,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324409,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065333769,53.74,76986.01,0.0,-1.0,0.0,0.0]
[1779065333810,53.74,76986.07,0.0,-1.0,0.0,0.0]
[1779065334783,53.74,76986.07,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065334808,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337569,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337670,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337810,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337903,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338060,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338139,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340526,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340560,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340597,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340698,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340815,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353996,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065354987,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355063,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355175,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355310,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355392,53.81,77058.6,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362467,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362520,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362561,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362568,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366381,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366446,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366565,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366659,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370380,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370386,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370562,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370660,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065372857,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065372925,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373062,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373130,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377137,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377244,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377312,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377345,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065380041,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380060,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386723,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386734,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386817,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386746,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387231,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389272,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389310,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389410,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390785,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390809,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391259,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396131,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396312,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396385,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065399974,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065400061,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401489,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401567,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401585,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404412,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404461,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404573,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411334,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411466,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411563,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411565,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416402,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416452,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416565,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416664,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423262,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423309,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423409,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423560,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423605,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426481,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426560,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426640,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434572,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434634,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434812,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434842,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437397,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437568,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065438028,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438061,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444050,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444060,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444653,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447303,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447310,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447361,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447565,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065449688,53.92,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451351,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451563,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452261,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452310,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456306,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456586,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065461772,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466354,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466563,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466678,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466809,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466907,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468910,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469068,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469900,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469904,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470058,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474566,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474695,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474810,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474863,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484395,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484566,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484575,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484809,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484933,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065489606,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489809,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489837,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489894,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490064,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490163,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065493980,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494061,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494236,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494309,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494392,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500537,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500580,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504414,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511189,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511314,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511416,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512277,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512310,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512378,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521596,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521815,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521824,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522203,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523210,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525357,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525560,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525673,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525809,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525910,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526231,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529329,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529561,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529822,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529897,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530059,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530259,54.26,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535769,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535811,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535870,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536782,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536810,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536883,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538098,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538309,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538316,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065539766,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065539808,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065539891,54.29,76930.79,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065545744,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065545811,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065548386,54.32,76944.5,0.0,-1.0,0.0,0.0]
[1779065549393,54.33,76943.63,0.0,-1.0,0.0,0.0]
[1779065551347,54.34,76943.81,0.0,-1.0,0.0,0.0]
[1779065551563,54.34,76943.81,0.0,-1.0,0.0,0.0]
[1779065551664,54.35,76943.96,0.0,-1.0,0.0,0.0]
[1779065552096,54.35,76943.96,0.0,-1.0,0.0,0.0]
[1779065552310,54.35,76943.96,0.0,-1.0,0.0,0.0]
[1779065552414,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.0]
[1779065556974,54.37,76945.79,0.0,-1.0,0.0,0.0]
[1779065557065,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557449,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065559697,54.38,76945.45,0.0,-1.0,0.0,0.0]
[1779065559810,54.38,76945.45,0.0,-1.0,0.0,0.0]
[1779065559911,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563678,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563779,54.47,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565322,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565561,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565584,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568122,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568310,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569821,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569908,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573306,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573563,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573649,54.58,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065577441,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065577560,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578039,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578059,54.76,76933.32,0.0,-1.0,0.0,0.0]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584571,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587561,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587812,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587913,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589757,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589809,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589858,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591974,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065592060,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601324,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601562,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065602025,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065602058,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065607292,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607310,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065609665,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609812,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065610256,55.07,76971.96,0.0,-1.0,0.0,0.0]
[1779065610309,55.07,76971.96,0.0,-1.0,0.0,0.0]
[1779065610837,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065625700,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625810,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634579,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634810,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065635994,55.18,77008.6,0.0,-1.0,0.0,0.0]
[1779065636060,55.18,77008.6,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641085,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641087,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641310,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065644430,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065644564,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646546,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646562,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065648624,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648809,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648922,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649061,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652127,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065654090,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654310,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654646,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654808,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654909,55.21,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656646,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656810,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660791,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065660812,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661280,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661310,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661382,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664740,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664810,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664889,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671850,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065672064,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065671902,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672692,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672811,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672912,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065675289,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676223,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676310,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676404,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065679419,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065679560,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065679619,55.23,76974.1,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065684588,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684813,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684914,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065693327,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693565,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693820,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065694061,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693921,55.27,76940.78,0.0,-1.0,0.0,0.0]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712676,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065712811,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065712820,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065716144,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065717103,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717309,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717609,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717808,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717873,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065723505,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723560,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723644,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726289,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726312,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726398,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726562,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065730469,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065730563,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732724,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732811,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732827,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733061,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733161,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736609,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736810,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737015,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737060,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737116,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065741669,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065741810,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745796,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745810,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745907,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746694,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746809,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746903,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749652,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749809,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751065,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751160,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065751309,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065751839,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756443,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756562,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065761909,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065762606,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065762810,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763138,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065763310,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065766129,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065766161,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766309,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767982,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768061,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768143,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770308,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770511,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065772087,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065772144,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772309,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065773080,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065773086,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773310,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775687,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775812,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065776008,55.42,77013.94,0.0,-1.0,0.0,0.0]
[1779065781042,55.42,77014.3,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784066,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784160,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784311,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786509,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786565,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065788234,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065788310,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791266,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791317,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065798973,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799058,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065809556,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065809814,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810865,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814661,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822332,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822565,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822607,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065824286,55.45,77063.16,0.0,-1.0,0.0,0.0]
[1779065824308,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824352,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829811,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829910,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831813,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831890,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832708,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833065,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833118,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065835235,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838536,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065854163,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860769,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860809,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860871,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065864605,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065864809,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866711,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866809,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866853,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867376,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867562,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874059,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065874139,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874378,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874562,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065878809,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065879059,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883410,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883562,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884694,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884809,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884903,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065892837,55.45,77132.8,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065900776,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900809,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900893,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065909910,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065910062,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921061,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921162,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922777,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922809,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065923901,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924069,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924133,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065926597,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065926808,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927082,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065927772,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065927809,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930113,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930310,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930333,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931781,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931810,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065937557,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065937587,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938358,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938563,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065942898,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943058,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943725,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943810,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065946697,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065946809,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947193,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947309,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947410,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065949240,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065951283,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951310,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955335,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955566,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956478,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065956567,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065957296,55.45,77129.55,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961209,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961311,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975822,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976061,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976433,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976476,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976565,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980017,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980059,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980762,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980810,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065990534,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065991580,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065991808,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992065,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992313,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992322,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779066000274,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779066000310,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779066000449,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000763,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000814,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003616,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003809,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003879,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004509,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004579,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006812,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066007064,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066007165,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008708,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008812,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066009319,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066009411,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009573,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011873,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012060,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012161,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066014247,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066014310,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066014411,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017816,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018064,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020610,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066021501,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022335,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022427,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025528,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025560,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026180,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026311,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026321,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028154,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028312,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028367,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031586,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031809,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066032279,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066032309,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066032327,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034538,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035247,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035289,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066037383,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039561,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039810,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041767,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041810,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042223,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042310,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042322,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046877,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066047058,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066047161,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066049973,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050059,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050159,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066054407,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779066054504,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054565,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054792,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054811,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066058554,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066058560,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059240,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059313,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059341,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066063040,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066065213,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779066065309,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779066065315,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066317,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066418,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066563,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066070749,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071042,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075013,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075063,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075125,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084791,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084809,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091738,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091809,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066093252,55.45,77134.5,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095438,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095564,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095474,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096345,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097564,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100367,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100460,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101749,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102316,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103356,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103563,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103397,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103813,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066109088,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109309,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066113550,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113561,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113394,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114326,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114562,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121636,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121812,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066124994,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125064,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125315,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125561,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125583,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128706,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128811,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132946,55.45,77161.56,0.0,-1.0,0.0,0.0]
[1779066133065,55.45,77161.56,0.0,-1.0,0.0,0.0]
[1779066133534,55.45,77161.62,0.0,-1.0,0.0,0.0]
[1779066135937,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136065,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139584,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139630,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139809,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141128,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141308,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141591,55.45,77155.06,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066144888,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145060,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066148101,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148309,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148410,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066150081,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150309,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150410,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150654,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066151662,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153041,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153058,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153142,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154867,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066155060,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066155094,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156822,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157059,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157706,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066160347,55.45,77141.52,0.0,-1.0,0.0,0.0]
[1779066160358,55.45,77141.52,0.0,-1.0,0.0,0.0]
[1779066160432,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164035,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164058,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169222,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169309,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169323,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171129,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171308,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171351,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173556,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173608,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066173809,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181312,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181337,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181356,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185809,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187814,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066198639,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198808,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202802,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066202809,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203132,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203310,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203412,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207054,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066207995,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208059,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211560,55.45,77056.2,0.0,-1.0,0.0,0.0]
[1779066211591,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219670,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066219810,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066224378,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224564,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224650,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227197,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234657,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066241276,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066246856,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066247060,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066247339,55.45,77126.46,0.0,-1.0,0.0,0.0]
[1779066249636,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249737,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066249810,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253682,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066253811,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254388,55.45,77111.83,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261016,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261059,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263086,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263309,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066269493,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273605,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273678,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277432,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277559,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277575,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066277822,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066283967,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284066,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066284859,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285061,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289884,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290062,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290355,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290560,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290676,55.45,77146.87,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293002,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293060,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293541,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293560,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300336,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300561,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300668,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300808,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302629,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302810,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302825,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303338,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303564,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309331,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309563,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309607,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309809,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309811,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315739,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315809,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315785,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323375,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323563,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323616,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066326286,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326312,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326381,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327494,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327562,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066328949,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330172,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330315,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330716,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330810,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330754,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066331970,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332922,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333060,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333161,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336286,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336312,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336415,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336561,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336620,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066340276,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066340309,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066340410,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341352,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341560,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066343225,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343309,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343350,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343561,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343661,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348713,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348809,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348767,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066348900,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349064,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066351692,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351800,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351813,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351742,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352110,55.45,77141.74,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360794,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360814,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360891,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066360969,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361066,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364308,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364559,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364621,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366706,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366811,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366911,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369815,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369859,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370061,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370377,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370565,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370598,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373690,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373810,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066374083,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374310,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374340,55.45,77142.43,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377282,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377308,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377810,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377830,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384337,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384571,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384626,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384809,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384900,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387174,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387315,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066389766,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389809,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389867,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390193,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390311,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393578,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393811,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066395323,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066395560,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066395623,55.45,77152.25,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397894,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398059,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400481,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400559,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400635,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401531,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401560,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401628,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403624,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404878,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407111,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421867,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421911,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422059,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423477,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423568,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423616,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428113,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428313,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428452,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428562,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431655,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431811,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431856,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431922,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432063,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433686,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434162,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434292,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434310,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437297,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437310,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066439334,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066439563,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441860,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441862,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442061,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.45,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448912,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066449011,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066449058,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066449798,55.45,77154.22,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452688,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452809,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454424,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454562,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454834,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066459661,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779066459812,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779066459876,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460280,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460309,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066471363,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066471561,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066471960,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066472926,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066473058,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066480741,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066480808,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485355,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485565,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485613,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489961,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490888,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491309,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491793,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491808,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491894,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066497089,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497310,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497402,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499766,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499808,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499997,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066501677,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066501809,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503213,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504555,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504810,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504911,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506735,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506809,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506836,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508107,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508312,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508314,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509255,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511434,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511564,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511663,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517396,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517560,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521863,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066522060,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521866,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522348,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066525681,55.45,77068.05,0.0,-1.0,0.0,0.0]
[1779066525807,55.45,77068.05,0.0,-1.0,0.0,0.0]
[1779066525895,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526175,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526310,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066529769,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529811,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529862,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531288,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531309,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531411,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533621,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533809,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533830,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066536815,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066537063,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536832,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538837,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066539064,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538939,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066540110,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066540316,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066541548,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541563,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541585,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542721,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545701,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545807,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545897,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066550740,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066550807,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551645,55.45,77105.29,0.0,-1.0,0.0,0.0]
[1779066551807,55.45,77105.29,0.0,-1.0,0.0,0.0]
[1779066551908,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554998,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066555058,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066555099,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559611,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066561896,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066562058,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066562098,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066565310,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066570237,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066570309,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066570688,55.45,77098.64,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574379,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574561,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579705,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579775,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579810,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579911,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584234,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584308,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584353,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584559,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066589824,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591336,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591495,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591569,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599911,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600058,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600159,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605080,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605082,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605154,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066605310,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612346,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612352,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612568,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612985,55.45,77154.92,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625756,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625808,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626059,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632751,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632809,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642565,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066642666,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066642809,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066643199,55.45,77177.52,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650715,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650808,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650854,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651060,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651063,55.45,77177.74,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655178,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654276,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658846,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675801,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675808,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676202,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675844,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676311,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676497,55.45,77231.63,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681532,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682718,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682808,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682909,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685561,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686373,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686426,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686560,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695050,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695059,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695153,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695311,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702554,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702810,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702854,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703687,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706782,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706810,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706844,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707059,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707124,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709630,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709809,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709909,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066712254,55.45,77236.37,0.0,-1.0,0.0,0.0]
[1779066712307,55.45,77236.37,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713228,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713312,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713276,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725816,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726060,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726191,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726310,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726213,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066728600,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066728809,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066731081,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066731310,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066731103,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732126,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732309,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735385,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735561,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735711,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735809,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742513,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742560,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747506,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747560,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747820,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748060,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748160,55.45,77213.81,0.0,-1.0,0.0,0.0]
[1779066750895,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751059,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751088,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756122,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756309,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756214,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066756680,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066756808,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066757083,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758090,55.45,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760690,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760807,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066764441,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066764562,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765139,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066765589,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066765809,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770584,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770808,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771395,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771562,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066776507,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066776560,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784789,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066784810,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785370,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785569,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066785401,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790192,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790309,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790990,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791060,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791325,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795299,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795309,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066805207,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805308,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805988,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806061,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806137,55.45,77157.09,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066810977,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811058,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811159,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811466,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066814299,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066814309,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066814400,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814933,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814955,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815016,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815494,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817728,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066817809,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066817829,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818515,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820566,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820667,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066823182,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066823308,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066828162,55.45,77151.51,0.0,-1.0,0.0,0.0]
[1779066828308,55.45,77151.51,0.0,-1.0,0.0,0.0]
[1779066829442,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829564,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829592,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066832613,55.45,77155.48,0.0,-1.0,0.0,0.0]
[1779066835634,55.45,77155.42,0.0,-1.0,0.0,0.0]
[1779066837384,55.45,77155.42,0.0,-1.0,0.0,0.0]
[1779066837563,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066842066,55.45,77154.97,0.0,-1.0,0.0,0.0]
[1779066842308,55.45,77154.97,0.0,-1.0,0.0,0.0]
[1779066842409,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842817,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843060,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843072,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844105,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844309,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844327,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066846722,55.45,77152.56,0.0,-1.0,0.0,0.0]
[1779066850577,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850809,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850879,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851685,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851808,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851906,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066853771,55.45,77143.24,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856535,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856563,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869999,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066870058,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066870159,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066877899,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878060,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878160,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066883367,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066883560,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066883808,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066887364,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887461,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887564,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066897854,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066898058,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066943980,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944057,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951148,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066953810,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954362,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957063,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066964574,55.45,76971.58,0.0,-1.0,0.0,0.0]
[1779066964732,55.45,76971.58,0.0,-1.0,0.0,0.0]
[1779066964809,55.45,76971.58,0.0,-1.0,0.0,0.0]
[1779066965581,55.45,76970.36,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968704,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968805,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970035,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970060,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970120,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971081,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975079,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975308,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975380,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066975664,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978684,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983597,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983808,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983909,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987747,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990479,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991073,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991153,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066996417,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066996562,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066996626,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997818,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998769,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998813,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067003251,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003312,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003374,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067004174,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067004308,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067004377,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006387,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006561,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006410,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067009957,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010059,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010160,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011054,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011309,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067021534,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067021572,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067021620,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022209,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023544,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023565,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023598,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025087,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025309,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025350,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027505,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027561,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027547,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067030034,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030060,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067031202,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031310,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031409,55.45,76972.47,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039366,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039561,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039649,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041732,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067041807,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067042871,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043059,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067048903,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049059,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049376,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050430,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050566,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054036,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054058,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054476,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054562,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054577,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056318,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056570,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056651,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067057913,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067058059,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067058247,55.45,76963.39,0.0,-1.0,0.0,0.0]
[1779067060261,55.45,76962.87,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067673,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067067809,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074362,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077173,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078644,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067078809,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079059,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083181,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083310,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083425,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067089467,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779067090474,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067092809,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093060,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095060,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067100544,55.45,76958.7,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067104948,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105063,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067106891,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107059,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110213,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110309,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067111212,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111310,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112345,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112562,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067116737,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116810,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117228,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117310,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125417,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125573,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067125828,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067126057,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067126731,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132004,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132060,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132105,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135635,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135638,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067135812,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067135814,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136058,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136159,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142581,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142633,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142810,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149088,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149310,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149402,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149884,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150058,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150104,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152276,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152310,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152389,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067152914,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067161935,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162058,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162261,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162310,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162358,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779067170035,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067170818,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171059,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171151,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180651,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180808,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180752,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181162,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181307,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181408,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186618,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186809,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186624,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067190745,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190812,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191440,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191559,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191660,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067197336,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197560,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197661,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202040,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202063,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204578,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204808,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204676,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067205999,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206060,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208422,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208560,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208616,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211584,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211809,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211786,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212756,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212807,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212832,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067216814,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067217063,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067218375,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227823,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228058,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229224,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229310,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067231428,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231566,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231667,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232481,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237401,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237568,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237763,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237809,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247758,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779067247807,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779067247789,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259347,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270385,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270560,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272502,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272563,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067272955,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273061,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279559,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279810,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281351,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284444,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303807,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303964,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304057,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304089,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067312204,55.45,76894.03,0.0,-1.0,0.0,0.0]
[1779067312310,55.45,76894.03,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315324,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315677,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316562,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316617,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067330667,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332562,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332569,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345077,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345310,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345367,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346591,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346808,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349602,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349811,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349868,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350343,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354359,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354560,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363717,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363810,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363911,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364441,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366601,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366808,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368932,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370193,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370310,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370484,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371256,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371310,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378657,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378810,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378815,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386712,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386810,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386813,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388898,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067389061,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388999,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390200,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390320,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392843,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067393060,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392880,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393758,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393810,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398051,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412284,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412308,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412779,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067413689,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067413810,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418466,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418566,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418821,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419572,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419812,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422700,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422810,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426311,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426560,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431617,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431810,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441907,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445807,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461203,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461326,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461814,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462058,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462143,55.45,76946.61,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467235,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467310,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468183,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468328,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468562,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476578,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476810,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477117,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477161,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477310,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480998,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481061,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481105,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484897,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485065,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485447,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485563,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490073,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490115,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490309,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490772,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490810,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490873,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067493059,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779067493160,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495639,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495809,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495863,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496285,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496313,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502019,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502068,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067502221,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502728,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502810,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506880,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507538,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507561,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507639,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508632,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508811,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508866,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067512888,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513059,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513143,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067513854,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514064,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067516524,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517742,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517812,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517896,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518546,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518566,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518647,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522471,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522572,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522673,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067529825,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530061,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530063,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530683,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530809,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067538887,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539061,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539121,55.45,76887.86,0.0,-1.0,0.0,0.0]
[1779067539161,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067539309,55.45,76888.05,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543655,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543809,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543910,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544516,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544563,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067547584,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547815,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067548083,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067548184,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548313,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551982,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552073,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552140,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555328,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555561,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555877,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556059,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556159,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067559717,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067559810,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067559827,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561241,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561309,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067564332,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067564567,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067566156,55.45,76924.25,0.0,-1.0,0.0,0.0]
[1779067566309,55.45,76924.25,0.0,-1.0,0.0,0.0]
[1779067566207,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566876,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568016,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568061,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568072,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571410,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571561,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571575,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571809,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575159,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575309,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575325,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577433,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577560,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577997,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067578059,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067578160,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580637,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580811,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585064,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779067585309,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779067585171,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587398,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587561,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587738,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587808,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067590729,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067590807,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067593909,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594057,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067595892,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596058,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067597778,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067597809,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605679,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067605809,55.45,76902.89,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607064,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607214,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067609119,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609315,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609344,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067614433,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618120,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618616,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622163,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632885,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633057,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067637872,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638059,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638431,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067642341,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642559,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642658,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067645630,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067645808,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067645833,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067652411,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652560,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652661,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655551,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660601,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660809,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660829,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667132,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671062,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067680755,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680809,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680856,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067684558,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779067684571,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686771,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692299,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692377,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692451,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695657,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695810,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699486,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699560,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067699840,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700066,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700067,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067701884,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067702697,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067702808,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067709362,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067709562,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712614,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712807,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067712977,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714491,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067714563,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067717861,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718058,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718104,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721010,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721058,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721104,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722189,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722308,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722401,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741458,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067741560,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747692,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747807,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749294,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067751568,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752338,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067752560,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757812,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067758058,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764550,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067764560,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067764601,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067764807,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067765341,55.45,76875.24,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775315,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775364,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067775562,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779488,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779561,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779514,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067779621,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067779808,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067782212,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785100,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785174,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785309,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788378,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788429,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788561,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794403,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794506,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794566,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067799596,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816983,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817027,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817058,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817139,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821193,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821252,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821313,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824469,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824475,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824562,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828476,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828526,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828571,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828503,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838950,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839097,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839602,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839191,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839808,55.45,76840.22,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845705,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845769,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845810,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849892,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849969,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850061,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850080,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067856517,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856562,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067856812,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067860399,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860564,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862261,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862307,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862408,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864155,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864313,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870012,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870058,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870069,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870316,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870389,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067872995,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873058,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873116,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874750,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874809,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876559,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876637,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880439,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880516,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880563,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880661,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884236,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884311,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884670,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884393,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067884807,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067887485,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887563,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892397,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892439,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892563,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892583,55.45,76828.92,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896438,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896477,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896561,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896623,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901262,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901309,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901327,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901562,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901580,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067905344,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912230,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912240,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912311,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919711,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919775,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919808,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067919823,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920059,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923443,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923485,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923568,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923665,55.45,76836.95,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067926816,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927064,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927650,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927725,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927809,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930799,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067930809,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931453,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931559,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931660,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933525,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933557,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933563,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934246,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934281,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937016,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937060,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937309,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940637,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940683,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940660,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067940809,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944169,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944229,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944308,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949151,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949263,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949308,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952087,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952308,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956308,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956407,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956561,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959029,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959062,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959186,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959309,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962144,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962309,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962340,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963202,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963307,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067965795,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779067967758,55.45,76834.46,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067967802,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067967808,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067967811,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067971217,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971309,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971409,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972456,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972559,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972659,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976187,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976311,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976392,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978186,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978309,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978370,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979543,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979561,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067979644,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979934,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982635,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982748,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067982656,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982808,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982955,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067983965,55.45,76821.77,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067987200,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067987307,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067987533,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988184,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988307,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988409,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067991657,55.45,76806.18,0.0,-1.0,0.0,0.0]
[1779067991758,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779067991808,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779067992020,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067998832,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999065,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999069,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002010,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068002058,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005298,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005307,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005399,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068008861,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009065,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009139,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010235,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010307,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010544,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015181,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068017195,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018202,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068019209,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020568,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020619,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023652,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023809,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023752,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024249,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025355,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025562,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025663,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027270,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028560,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028659,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068028852,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029058,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068031157,55.45,76815.12,0.0,-1.0,0.0,0.0]
[1779068031307,55.45,76815.12,0.0,-1.0,0.0,0.0]
[1779068031408,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038788,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038810,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068045065,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045310,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045994,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046058,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050722,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050810,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053765,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053810,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053801,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054476,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054565,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054577,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055615,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056475,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057233,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057309,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057617,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057807,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057713,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061789,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061812,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061838,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062551,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062567,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063462,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063565,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063638,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065010,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065062,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068748,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068810,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070709,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070808,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071687,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071809,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071788,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088309,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092072,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068103121,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105405,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105564,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105814,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107873,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108058,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068122173,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122311,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122537,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122561,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068122615,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068124792,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124808,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124839,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068125965,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127130,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127226,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127319,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068128136,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127382,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131637,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143637,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143874,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143909,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144279,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144735,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148333,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148573,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148808,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148909,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068149062,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157486,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161338,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174464,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174560,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174636,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175810,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175910,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176065,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176739,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176808,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176892,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177336,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178560,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178810,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178815,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179323,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179566,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179647,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180532,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180565,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180592,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183683,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183809,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183908,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068185379,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185563,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185637,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186113,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186309,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188812,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189060,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191546,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191566,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191643,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194915,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068196034,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196060,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068200450,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200558,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200606,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201268,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201312,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203521,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205433,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205571,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205633,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208555,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209352,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209559,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209660,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210400,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210563,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213233,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213309,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215389,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215560,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217778,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217815,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223125,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223310,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229947,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068230059,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231368,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231562,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231717,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233080,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233309,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252675,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252809,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255934,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068256059,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068256027,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257657,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257808,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261727,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068264095,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264889,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068265059,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068268043,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068268057,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271508,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271561,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068272149,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068272312,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278176,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278310,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068280341,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068280562,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068282877,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068283057,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288300,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288307,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288394,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290679,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290808,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290909,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292007,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292058,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296722,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296814,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296915,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300319,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300331,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302657,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302821,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302871,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304259,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304315,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304358,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307844,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068308059,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068308062,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308830,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309062,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309119,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314880,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068315060,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068315095,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320395,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320559,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326941,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327060,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327042,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327399,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328246,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328314,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068333714,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068333809,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068333860,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334680,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334808,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334850,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341913,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068342058,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068342150,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343190,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343311,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346900,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347059,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347129,55.45,76757.67,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348842,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349061,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349126,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068351099,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351310,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351466,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351568,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356305,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356563,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356994,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357058,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357159,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363774,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363808,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363928,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364678,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364808,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367681,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369940,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068370058,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068370154,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413881,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414063,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068420755,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068420807,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421828,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068422067,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425586,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068426095,55.45,76800.06,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433936,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434057,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068438289,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441839,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450209,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450310,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451849,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452064,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455168,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455269,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455308,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068460691,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068460810,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068460840,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461811,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462060,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467869,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468058,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068471854,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068472060,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068472117,55.45,76794.14,0.0,-1.0,0.0,0.0]
[1779068473825,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474059,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478073,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478308,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478162,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479019,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479061,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479065,55.45,76775.82,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068484799,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068484807,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068484900,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486262,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486311,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489556,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489807,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489908,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491405,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491560,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492568,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068496193,55.45,76783.65,0.0,-1.0,0.0,0.0]
[1779068496308,55.45,76783.65,0.0,-1.0,0.0,0.0]
[1779068496301,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497884,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498061,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498071,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068504253,55.45,76772.7,0.0,-1.0,0.0,0.0]
[1779068504309,55.45,76772.7,0.0,-1.0,0.0,0.0]
[1779068504259,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506088,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506313,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511566,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511808,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511886,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512800,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512810,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068521895,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522059,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522160,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522937,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523062,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068524793,55.45,76751.77,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526640,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526806,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527713,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527809,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068531842,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532571,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532809,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068534001,55.45,76758.4,0.0,-1.0,0.0,0.0]
[1779068534058,55.45,76758.4,0.0,-1.0,0.0,0.0]
[1779068534178,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534864,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537792,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537809,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543321,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543560,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068544364,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548058,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068548080,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549097,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549101,55.45,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552887,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555058,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555159,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068561930,55.45,76792.71,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567557,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567810,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572898,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068573058,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068573135,55.45,76782.77,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579085,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579309,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579332,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583288,55.45,76780.53,0.0,-1.0,0.0,0.0]
[1779068583308,55.45,76780.53,0.0,-1.0,0.0,0.0]
[1779068583389,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588247,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588311,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588332,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593635,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593810,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068594052,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068594058,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068594285,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604634,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604811,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607458,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607563,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614207,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614308,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068616166,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616308,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616441,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621653,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621808,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621909,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628661,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628809,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628868,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630266,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630308,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630409,55.45,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068644432,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068644572,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654003,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654058,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654096,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657286,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657307,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657386,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657814,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658058,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068658134,55.45,76788.8,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666274,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666309,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670565,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670808,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672472,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672561,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068675228,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675309,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677554,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677808,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677860,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678061,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678162,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682264,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682308,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682409,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683656,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683809,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683914,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068688927,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068689059,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068689159,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068692399,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692446,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692565,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692942,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693061,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068699356,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068699409,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068699558,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068705032,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705057,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705133,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711346,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711551,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714484,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715526,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715539,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719493,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719561,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719760,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068719809,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723880,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724009,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724061,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731629,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731686,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731808,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735696,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735809,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735857,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736059,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736301,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743231,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743314,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743356,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743560,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743594,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784084,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784309,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784399,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784562,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796356,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796559,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796410,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796814,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802718,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802809,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802880,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803058,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068803159,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808180,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808315,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808320,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808560,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808643,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068812908,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813060,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813131,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813309,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814867,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817023,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817065,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817069,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817309,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817410,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822791,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822808,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822913,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823061,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823170,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068825576,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825632,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825809,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829544,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829568,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829600,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829812,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832546,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832562,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832664,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832596,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832809,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068853814,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854146,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854218,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854308,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854363,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862665,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862742,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862811,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870243,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870309,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870404,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870564,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870663,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873338,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873349,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873566,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877301,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879534,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879559,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879591,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879809,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880372,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881316,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881560,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881590,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882127,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882310,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886643,55.45,76889.83,0.0,-1.0,0.0,0.0]
[1779068886651,55.45,76889.83,0.0,-1.0,0.0,0.0]
[1779068886685,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886808,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896891,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897047,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897058,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901751,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901753,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901810,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901920,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902059,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068904887,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068904995,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905068,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068906886,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907066,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907145,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907308,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910377,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910560,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910562,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068910896,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911058,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914245,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914309,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916446,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916558,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921384,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921575,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924700,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924752,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924810,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925640,55.45,76874.26,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068928940,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929058,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934673,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934772,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068934810,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068934843,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935062,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937066,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937308,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940355,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940563,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068940816,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941059,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944120,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944312,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944698,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944807,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944778,55.45,76895.92,0.0,-1.0,0.0,0.0]
[1779068945785,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966269,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966309,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966409,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068971762,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068971808,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971962,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972060,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972116,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068975995,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977709,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977808,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977738,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068977994,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978061,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978087,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979016,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986497,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986559,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986847,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986701,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987061,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990093,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068990942,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991059,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991352,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991398,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992107,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779069001119,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001311,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001715,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001811,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001812,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002177,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069003936,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004062,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069004943,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069005059,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069005198,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779069006908,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007062,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007214,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010770,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010807,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069012249,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013256,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014545,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014561,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014581,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015270,55.45,76821.92,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017284,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018067,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018635,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018808,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018851,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069024883,55.45,76825.05,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025059,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069027873,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028059,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031904,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032057,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042063,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042464,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069047606,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069047810,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048768,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779069048809,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779069048872,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053068,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053309,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069058053,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058059,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058800,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058809,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058826,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069063423,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063570,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064065,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064308,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065625,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066723,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066809,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066821,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070527,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070560,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071118,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071309,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069071667,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073916,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074061,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078553,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078561,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079298,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079311,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081797,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081810,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081892,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088164,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088311,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089113,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089310,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069094871,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095062,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106356,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106564,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069107283,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069107312,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069107925,55.45,76911.55,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114973,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069115060,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069121666,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121810,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121862,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121909,55.45,76901.13,0.0,-1.0,0.0,0.0]
[1779069122057,55.45,76901.13,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139343,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139559,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139575,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069142169,55.45,76887.64,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069147800,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147812,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148024,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148066,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069152031,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152995,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069153027,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153651,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153744,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154675,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164451,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164559,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164659,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165135,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165308,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069170454,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170561,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170661,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173610,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173812,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173897,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180861,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181059,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181998,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069182059,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069182449,55.45,76938.38,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069185940,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186060,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194698,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194809,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195317,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195561,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195662,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200830,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201070,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069202744,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202810,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202869,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203060,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203088,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210846,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211058,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217695,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218851,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069219060,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218910,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220241,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220308,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069220717,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069223891,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224060,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069226759,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069233407,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233562,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233952,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069234064,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233981,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241860,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242060,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069249077,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069249101,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249310,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250208,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250309,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253343,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253562,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257653,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257812,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258977,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069259061,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069259084,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069262718,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069262809,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267449,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267561,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267773,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267816,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268048,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271119,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271311,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273137,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069273307,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069274963,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275057,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069284572,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069284809,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285489,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285563,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286176,55.45,76945.79,0.0,-1.0,0.0,0.0]
[1779069292218,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293606,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293810,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069298204,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298314,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298415,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299629,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299811,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299843,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303522,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069303557,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069303619,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304575,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304808,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304898,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305309,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069307531,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069307560,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069310488,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310560,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069311206,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310659,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311307,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311351,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069315434,55.45,76944.55,0.0,-1.0,0.0,0.0]
[1779069315560,55.45,76944.55,0.0,-1.0,0.0,0.0]
[1779069315661,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069316809,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317062,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319284,55.45,76946.21,0.0,-1.0,0.0,0.0]
[1779069319307,55.45,76946.21,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320829,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321058,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321155,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321421,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322232,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322308,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069327463,55.45,76934.98,0.0,-1.0,0.0,0.0]
[1779069330138,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330308,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330484,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069331723,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069331785,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333594,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333810,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333881,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069340106,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340307,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069340554,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349668,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353810,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069358727,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069358811,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069358828,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069360694,55.45,77008.22,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069365094,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069365127,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365308,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375102,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375138,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069378179,55.45,77070.26,0.0,-1.0,0.0,0.0]
[1779069378182,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378642,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069388146,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399854,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069400058,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069400119,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406225,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406259,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409675,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409808,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069410050,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069410564,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069410808,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069413822,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414061,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414078,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069416628,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069416808,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069420868,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421058,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069422853,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423058,55.45,77105.06,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069426636,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069426810,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427169,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428203,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428307,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428302,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069430467,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069430567,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069432837,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069433059,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069436838,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437058,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437241,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779069438350,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069438558,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069443637,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069443809,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069444290,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447000,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447059,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069451409,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069451561,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069451906,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452059,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452346,55.45,77119.5,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069455792,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069455809,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456727,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456809,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456828,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069460310,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069460571,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069461307,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069461321,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461561,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464024,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464058,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464123,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465443,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465562,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465623,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468246,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468310,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475875,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069476058,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069476136,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477514,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477560,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483180,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483308,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483373,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484574,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484809,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484905,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485577,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489605,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489808,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489886,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069491624,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493067,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493308,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069493310,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493638,55.45,77079.09,0.0,-1.0,0.0,0.0]
[1779069498673,55.45,77078.82,0.0,-1.0,0.0,0.0]
[1779069500294,55.45,77078.82,0.0,-1.0,0.0,0.0]
[1779069500308,55.45,77078.82,0.0,-1.0,0.0,0.0]
[1779069500395,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069503080,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779069503310,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779069503380,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069504678,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069504809,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069508746,55.45,77083.36,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069513279,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069513308,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069513380,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069515410,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515561,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515795,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069524688,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069524809,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069524908,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069526386,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069526564,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069532914,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069533901,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069534066,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069534105,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536630,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536810,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069540295,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069540308,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069540396,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541378,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541455,55.45,77082.39,0.0,-1.0,0.0,0.0]
[1779069541561,55.45,77082.39,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548694,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069548808,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069554062,55.45,77091.6,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069558560,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559097,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069559928,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560058,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069564943,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565058,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566491,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566565,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069572151,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572308,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572383,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069572739,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069572809,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581179,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581308,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581340,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069583135,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583308,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069587126,55.45,77068.74,0.0,-1.0,0.0,0.0]
[1779069587308,55.45,77068.74,0.0,-1.0,0.0,0.0]
[1779069587345,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069587843,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588060,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589312,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069594713,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069594808,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069600562,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069601889,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602059,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604153,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604307,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608729,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069608809,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611987,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069612061,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069612349,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069612476,55.45,77065.27,0.0,-1.0,0.0,0.0]
[1779069612560,55.45,77065.27,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615568,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069615809,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069620737,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069620808,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622165,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622309,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622882,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069623057,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069623158,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069626578,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069629165,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629308,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629311,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069633988,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634058,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634159,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635382,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635560,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635481,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069635642,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069638663,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640304,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640565,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641505,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641560,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640677,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646515,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069646564,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069646719,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649145,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649310,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649393,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651591,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651811,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651819,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657347,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657562,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657497,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658587,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658808,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069658877,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069663839,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664058,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667752,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667808,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669403,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669560,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669504,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069669709,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069669807,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069674134,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069674312,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069674351,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674920,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675857,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676058,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676158,55.45,77018.91,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679678,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679808,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681806,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069682059,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069682160,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069683474,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069683560,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069683575,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683985,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069688975,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689057,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689057,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690164,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690310,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690402,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069691993,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692062,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069696086,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696308,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696357,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702509,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704235,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704307,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704560,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069704377,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706777,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706809,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706835,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069707060,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069707151,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069712201,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712267,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712309,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712408,55.45,77040.69,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069718229,55.45,77042.12,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069722131,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722134,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722310,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722409,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726266,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726310,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726320,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726564,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726410,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732286,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732312,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732460,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732563,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732663,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734631,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734657,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069734808,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735512,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735562,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735608,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741728,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741810,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741884,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742057,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749604,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749673,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749805,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749811,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069750058,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753604,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753474,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753705,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753810,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760432,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760484,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760566,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764579,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764624,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764810,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771263,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771315,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771387,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771567,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778899,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778952,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779060,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783021,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783024,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783059,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069788047,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788061,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788102,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788313,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788722,55.45,77092.85,0.0,-1.0,0.0,0.0]
[1779069793208,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793263,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793309,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795616,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795914,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069799765,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069799813,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800163,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800413,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802307,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802561,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802582,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069802822,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807811,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813697,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813754,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815987,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069816023,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069820677,55.45,77134.84,0.0,-1.0,0.0,0.0]
[1779069820736,55.45,77134.84,0.0,-1.0,0.0,0.0]
[1779069820719,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820809,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069826002,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827264,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827309,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827368,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831710,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779069831750,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779069831753,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831809,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069837780,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069837784,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069837813,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838086,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069841986,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842059,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842114,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069842875,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843064,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845081,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845312,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845390,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069849070,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849312,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069850999,55.45,77132.56,0.0,-1.0,0.0,0.0]
[1779069851058,55.45,77132.56,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860970,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861062,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861247,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069863921,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864058,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069869725,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869768,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869810,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869820,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875258,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875310,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069880380,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887400,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887504,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887564,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887605,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069893759,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893810,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893815,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893471,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894067,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895485,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900457,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900528,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900566,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900629,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902229,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902279,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902308,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902537,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910426,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910430,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910562,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069916278,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916308,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916322,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916561,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924246,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924308,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924368,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924563,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932863,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932916,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933071,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,0.0]
[1779069935773,55.45,77096.98,0.0,-1.0,0.0,0.0]
[1779069940808,55.45,77097.17,0.0,-1.0,0.0,0.0]
[1779069945160,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945204,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945309,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948197,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951683,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,0.0]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962197,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962314,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962428,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962564,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962571,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069962964,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965298,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965309,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965342,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969249,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969308,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969375,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969559,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969568,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970013,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069975048,55.45,77108.04,0.0,-1.0,0.0,0.0]
[1779069977062,55.45,77107.42,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980150,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980310,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980692,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981082,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981308,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069986589,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986810,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987132,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988140,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992156,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992307,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992348,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993807,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993820,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069996166,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069996309,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001394,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001559,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001618,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070003177,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070003307,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070003408,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779070008289,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070011808,55.45,77091.81,0.0,-1.0,0.0,0.0]
[1779070015548,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015561,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015569,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016537,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016560,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021471,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021553,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021561,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021660,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025092,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025140,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025308,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025411,55.45,77090.48,0.0,-1.0,0.0,0.0]
[1779070030446,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034272,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034311,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034635,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034810,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034911,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070039904,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070040058,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040516,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044675,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044810,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045032,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045057,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048580,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048807,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048908,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052703,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052744,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053859,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053934,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054064,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056445,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056565,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070061664,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070068309,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068560,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068581,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068808,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068909,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070074867,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070075065,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779070085655,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085809,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070086066,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070086309,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108290,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108311,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118622,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118810,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070119903,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070120058,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070120086,55.45,77170.99,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070125070,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125313,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132677,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132811,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132918,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070133060,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132936,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136285,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136310,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136334,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140157,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140214,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140310,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140410,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145502,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145560,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145660,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146322,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146560,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146661,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150842,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070151062,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150944,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153094,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152310,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153225,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153316,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163440,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163561,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163684,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163810,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163827,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171044,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171060,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070172450,55.45,77134.98,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178425,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178565,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178612,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178808,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178909,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183731,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183811,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070188179,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188311,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188366,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188561,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197223,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197315,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200352,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200562,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202047,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202059,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070203910,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204067,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211835,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212072,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212086,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218180,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218311,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218524,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218569,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070224840,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225060,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225062,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231719,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231810,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231966,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232060,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236777,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236808,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239324,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239561,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242344,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242561,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248624,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252052,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070262090,55.45,77100.58,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265392,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265562,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265867,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266062,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070271442,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070271563,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277802,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277809,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278444,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278560,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,0.0]
[1779070284108,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284311,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287257,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287309,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287759,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287811,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291799,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291807,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291894,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293356,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293565,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293763,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293809,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293862,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300064,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300159,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300309,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070303231,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070303308,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303822,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304060,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304076,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306349,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306514,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306590,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070309308,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309559,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309660,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310993,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311060,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316474,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320063,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779070320502,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323155,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323311,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323220,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324066,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324096,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070333106,55.45,77102.74,0.0,-1.0,0.0,0.0]
[1779070333307,55.45,77102.74,0.0,-1.0,0.0,0.0]
[1779070334231,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334309,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334252,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340075,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344901,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345058,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345105,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348959,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070350059,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070350099,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070352057,55.45,77133.23,0.0,-1.0,0.0,0.0]
[1779070352158,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355857,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359778,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070360886,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361058,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370789,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370811,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070371409,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070371558,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378537,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070378563,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070378910,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070379064,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070379129,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379928,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070381384,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381560,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381868,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070382058,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070382159,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385315,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385348,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070385465,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070385564,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388260,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388307,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388393,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388755,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388808,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070394027,55.45,77161.96,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397917,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398061,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398164,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398520,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398560,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406989,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407064,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407358,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407400,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070407559,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412140,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412309,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412350,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070412886,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413059,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419838,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419991,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420058,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425400,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425564,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426037,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426057,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428833,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429058,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442263,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442310,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442367,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442822,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443060,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070449145,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449317,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449416,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449714,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449808,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455127,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455310,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455458,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455524,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455568,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463865,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464059,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464132,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464789,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464808,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464841,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469323,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469410,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469564,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469672,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469810,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469884,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070475373,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070475409,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475560,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475833,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476059,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476138,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479826,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480058,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480160,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480767,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480810,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480912,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486085,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486309,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486410,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070489703,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490539,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490560,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490710,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494705,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494807,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494842,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495787,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495811,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495824,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499168,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499317,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499395,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070499887,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500059,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070501791,55.45,77127.58,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504110,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504309,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504386,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504636,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504810,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070506832,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508981,55.45,77127.9,0.0,-1.0,0.0,0.0]
[1779070509037,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509743,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509817,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509853,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070512856,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513060,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513343,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070514888,55.45,77133.06,0.0,-1.0,0.0,0.0]
[1779070517440,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517570,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070521147,55.45,77134.61,0.0,-1.0,0.0,0.0]
[1779070523274,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523311,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523812,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527572,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527810,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070530385,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070530420,55.45,77124.56,0.0,-1.0,0.0,0.0]
[1779070530561,55.45,77124.56,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532587,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532814,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070534973,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535058,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535330,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535399,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070535561,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539648,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539809,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070545100,55.45,77117.12,0.0,-1.0,0.0,0.0]
[1779070548580,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548809,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549371,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549559,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549410,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070555170,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070560205,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560768,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560810,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070566247,55.45,77118.11,0.0,-1.0,0.0,0.0]
[1779070571282,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572100,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572312,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572579,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572387,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070572808,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070576241,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576312,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576449,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576574,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576492,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070582359,55.45,77110.5,0.0,-1.0,0.0,0.0]
[1779070584683,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584812,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588374,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588562,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588985,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589060,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590417,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593369,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605911,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606059,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070606814,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607075,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610463,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610561,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612106,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612308,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615365,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615566,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070619639,55.45,77084.87,0.0,-1.0,0.0,0.0]
[1779070621653,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070621830,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622058,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622866,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070623059,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070623667,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070626688,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627782,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627809,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627924,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632347,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632560,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632651,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636638,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636809,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637872,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638060,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638146,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647116,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647308,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647409,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650103,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650308,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650338,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651013,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651060,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651114,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070660544,55.45,77044.07,0.0,-1.0,0.0,0.0]
[1779070660560,55.45,77044.07,0.0,-1.0,0.0,0.0]
[1779070660646,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661565,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661816,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070666558,55.45,77049.58,0.0,-1.0,0.0,0.0]
[1779070666808,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070666969,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070668410,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070668561,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070668662,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674284,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674310,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070676034,55.45,77040.76,0.0,-1.0,0.0,0.0]
[1779070679281,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070679310,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070679380,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680062,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680783,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680810,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070689663,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690132,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691561,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070693352,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693562,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693663,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695568,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070700205,55.45,77010.39,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702867,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703059,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703229,55.45,77011.81,0.0,-1.0,0.0,0.0]
[1779070704731,55.45,77011.81,0.0,-1.0,0.0,0.0]
[1779070704809,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706250,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708264,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070708780,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070708808,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709569,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709590,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070709807,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711599,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070711809,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716166,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716309,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720254,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720310,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720398,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720563,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720609,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730621,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730769,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730692,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070730809,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070733439,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734733,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734782,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734746,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734810,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,0.0]
[1779070743662,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779070743702,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743809,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743909,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744061,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070750558,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751013,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751060,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751157,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751309,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751565,55.45,77033.17,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758421,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758562,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758646,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758810,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758651,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070765664,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070772865,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773057,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773205,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773309,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780362,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780459,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780563,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070789920,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790030,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790061,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797403,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797544,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797563,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797646,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804801,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804810,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070804899,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805061,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805160,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807352,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807568,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807612,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814870,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814002,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815058,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815696,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815811,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816016,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820048,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820060,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070824938,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825059,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825079,55.45,77031.16,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829878,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830060,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832646,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832808,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832659,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070833135,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834713,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834814,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840988,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841063,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841222,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841311,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841409,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849689,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849811,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849905,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850063,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854672,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854812,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854909,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070854967,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855062,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855295,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859541,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859561,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859684,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859809,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859909,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070866946,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867059,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867150,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867314,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871023,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871063,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872019,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872076,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876590,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876810,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883799,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883810,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883838,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884571,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884813,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891062,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891207,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891309,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070899604,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779070900611,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901719,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901810,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901820,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903812,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903834,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907260,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907310,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908108,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908309,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.45,76961.14,0.0,-1.0,0.0,0.0]
[1779070911558,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911811,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911912,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914709,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918759,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918809,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918849,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919064,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919290,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923672,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923808,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923905,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924330,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924560,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070929859,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929881,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930059,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932789,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932812,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933560,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941592,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941813,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070943560,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070943809,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949716,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949810,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951561,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954663,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962517,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962566,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962663,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070965196,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070965308,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070965409,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070971103,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779070973714,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973809,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070976143,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977833,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977909,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070978065,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070978682,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070978808,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986175,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986316,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070989033,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989061,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989238,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070991049,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070991059,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779070991252,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992317,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992562,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992663,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993266,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994579,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994808,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994844,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999687,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999807,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999890,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006433,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006561,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071008508,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071008559,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009058,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071008588,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009311,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011161,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011309,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,-1.0,0.0,0.0]
[1779071018845,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071019057,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023213,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023312,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034220,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071034311,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038198,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038309,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038869,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071039059,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038892,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042737,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042808,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042838,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071048440,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048560,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048585,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071053103,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055563,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057562,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057849,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071058058,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057875,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066659,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066809,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071077038,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077059,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077135,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077206,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077309,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082901,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071083058,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082955,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083393,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083560,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071090381,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071090568,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071090651,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091577,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091807,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097998,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098004,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098062,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098162,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071104045,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071106024,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106060,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106074,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106119,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071106309,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111628,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111698,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111810,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071118747,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071118808,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071121142,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071121309,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125192,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126799,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126809,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126845,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071127058,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071127146,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131508,55.45,76994.45,0.0,-1.0,0.0,0.0]
[1779071131559,55.45,76994.45,0.0,-1.0,0.0,0.0]
[1779071131609,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132846,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071133059,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071133102,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135051,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135058,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140296,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141551,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141562,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148467,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148470,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148561,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148619,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071153708,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153810,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153902,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158434,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159328,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159387,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159561,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159571,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165233,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165235,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165309,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170867,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171060,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071176566,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177872,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177922,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178059,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178126,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185007,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185062,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071187168,55.45,77007.81,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187309,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189323,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201905,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202060,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071204649,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071204809,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071204910,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208190,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208244,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208321,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071211811,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071215659,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215807,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215863,55.45,77012.96,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221888,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071221890,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222064,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230436,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230564,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237641,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237810,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244374,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244562,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246173,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246312,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251272,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251297,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251386,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251568,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264770,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264809,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270430,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270482,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270564,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071275253,55.45,77011.42,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278473,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278562,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279281,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071281295,55.45,77014.18,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284939,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285059,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285062,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285310,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,0.0]
[1779071293133,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293312,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293159,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298551,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298562,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298757,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298810,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298884,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302856,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302957,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303064,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303452,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305175,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305308,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305321,55.45,76997.88,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307710,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307809,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314190,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314311,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314365,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314560,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314616,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071320871,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321063,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322683,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322811,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322892,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324265,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324309,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324299,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071324599,55.45,76985.69,0.0,-1.0,0.0,0.0]
[1779071328825,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329068,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071338805,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071338854,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339063,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339115,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071343927,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344022,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344117,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071346753,55.45,76982.06,0.0,-1.0,0.0,0.0]
[1779071349774,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071362917,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363062,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363544,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363561,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363872,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071365886,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367238,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367309,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367405,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071368907,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370120,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370310,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370410,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374036,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374059,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374138,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376371,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071379564,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071379984,55.45,76999.89,0.0,-1.0,0.0,0.0]
[1779071380991,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779071382349,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779071382402,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382560,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383005,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071388040,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389052,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389067,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071394103,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071394310,55.45,76998.16,0.0,-1.0,0.0,0.0]
[1779071394393,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394854,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395063,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399309,55.45,76999.69,0.0,-1.0,0.0,0.0]
[1779071399560,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399864,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400067,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400127,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401262,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401311,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408665,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408811,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410448,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411400,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411808,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411988,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412074,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417164,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417241,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417313,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417336,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420552,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420575,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421271,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421312,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421326,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071426319,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431727,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431808,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438900,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439059,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071439528,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071439568,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445433,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445570,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448810,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449052,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449059,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452737,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452823,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454281,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454310,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454391,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071454560,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463275,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463313,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463374,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470667,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470810,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470824,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472426,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472476,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472565,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473281,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473310,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473382,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475343,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475346,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475567,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476232,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476308,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071476334,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477573,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477810,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477830,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483865,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484061,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071485591,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485808,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485820,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487190,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487310,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487371,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489688,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489749,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489812,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489890,55.45,76998.07,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499477,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499559,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499538,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499891,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500068,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500086,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504885,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505063,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505164,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071509472,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071509561,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071509573,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071509918,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511562,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071516457,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516563,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516759,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516809,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519128,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519310,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522111,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522310,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523348,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523565,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523367,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528745,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528809,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533623,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071533823,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534575,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534087,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534809,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537600,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071537808,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543240,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543311,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543474,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543562,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543519,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550851,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551060,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558205,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558313,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559487,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559568,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563381,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563563,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563479,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565318,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565565,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565411,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570182,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570312,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071573363,55.45,76975.27,0.0,-1.0,0.0,0.0]
[1779071575530,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588156,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588309,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588785,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588810,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593750,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593810,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071608969,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609060,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071609879,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610059,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071614650,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616247,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616308,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071618678,55.45,76979.17,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620160,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620310,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621571,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621808,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622267,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622309,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622330,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626737,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626813,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071627392,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071627563,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071627605,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638058,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638310,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638890,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639062,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639137,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644165,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644314,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071646608,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071646646,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646810,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646880,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647871,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648062,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071652947,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653058,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071656444,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071656559,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071656661,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657115,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657310,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071657362,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071657961,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071662996,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664003,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667564,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669038,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670412,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670558,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670626,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671147,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671308,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671409,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679347,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679562,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679574,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679582,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071679809,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071683104,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683310,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683450,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683560,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683660,55.45,76960.6,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071687164,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779071688171,55.45,76961.12,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691030,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691061,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691347,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691561,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691661,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703686,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703276,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071703819,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704219,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704310,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704393,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706311,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707437,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707561,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071708477,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708561,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708578,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071713964,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714060,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717416,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717564,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717587,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071717810,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721091,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721208,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721310,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721416,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725659,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726763,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726810,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726918,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727063,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071738981,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739062,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746703,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746809,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746802,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071746993,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747059,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750558,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750807,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071764856,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765060,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765379,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765562,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770132,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770310,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770318,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770562,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774809,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777082,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777312,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781324,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784596,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786886,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071795672,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795809,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795826,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796335,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796562,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801818,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801855,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802059,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802165,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802313,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802411,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779071802999,55.45,76859.97,0.0,-1.0,0.0,0.0]
[1779071807659,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807809,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807760,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808261,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808310,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808362,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813887,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814070,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814766,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814810,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814867,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820382,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820561,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820689,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820810,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825078,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825313,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825396,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825567,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825627,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830220,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830310,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830828,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830846,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831058,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831195,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071835851,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071835875,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836058,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836357,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836564,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836571,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071846300,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847649,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847808,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071847854,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848384,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848563,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071852973,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853059,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853803,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853808,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853909,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856150,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856314,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861142,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861313,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866166,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866313,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866812,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866911,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071872994,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873060,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071876510,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779071878822,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071879059,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879152,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879310,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883057,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883310,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883706,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883809,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883897,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886748,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886809,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886833,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888715,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888809,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888910,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889829,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889930,55.45,76884.26,0.0,-1.0,0.0,0.0]
[1779071890058,55.45,76884.26,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891617,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893511,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893567,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897228,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897308,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899771,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900857,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900914,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901058,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071902296,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071902308,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071910750,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913416,55.45,76863.09,0.0,-1.0,0.0,0.0]
[1779071913506,55.45,76863.09,0.0,-1.0,0.0,0.0]
[1779071913559,55.45,76863.09,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918689,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918811,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920232,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920313,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920820,55.45,76858.09,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924489,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924560,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930119,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930288,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930311,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930892,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938706,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071938810,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071939987,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071940061,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071940965,55.45,76826.58,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944389,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944562,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947321,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947520,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947559,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951327,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951560,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071953623,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953809,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953838,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961781,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961809,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961977,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964238,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964309,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071965043,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964410,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965072,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071972058,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972309,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972344,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973400,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973564,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973652,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071977601,55.45,76835.77,0.0,-1.0,0.0,0.0]
[1779071977808,55.45,76835.77,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980942,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981001,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981058,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071985403,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071985560,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071985661,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779071987915,55.45,76840.43,0.0,-1.0,0.0,0.0]
[1779071988060,55.45,76840.43,0.0,-1.0,0.0,0.0]
[1779071988296,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989303,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994274,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994308,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995593,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995810,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995897,55.45,76846.82,0.0,-1.0,0.0,0.0]
[1779071998366,55.45,76848.15,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003308,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004408,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006329,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006561,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006622,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006807,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006884,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072019060,55.45,76797.03,0.0,-1.0,0.0,0.0]
[1779072019308,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024327,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024559,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024650,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026571,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027223,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027308,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027909,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072028585,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036809,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036910,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037956,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038067,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038010,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038808,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038831,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041704,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041813,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042384,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042561,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046262,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046311,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046735,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046807,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046836,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052891,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072053062,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053596,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053808,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053849,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055540,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055560,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055616,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055922,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059757,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066996,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067058,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067159,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067473,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067567,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072075918,55.45,76827.25,0.0,-1.0,0.0,0.0]
[1779072078118,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078153,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078312,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078463,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078564,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084047,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084064,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084098,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084229,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084313,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087817,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087955,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088061,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099472,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099564,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099809,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102987,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103036,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103060,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,0.0]
[1779072112757,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112810,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113117,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072113309,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114805,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115058,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116139,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116314,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117805,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118060,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121234,55.45,76809.98,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123634,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123810,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123872,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124062,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124064,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,-1.0,0.0,0.0]
[1779072131304,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133833,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134063,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134299,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134310,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134325,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072138809,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072139059,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072143315,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143562,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143662,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143811,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143817,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148736,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148811,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149170,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148909,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149309,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152619,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152808,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152909,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072160509,55.45,76806.56,0.0,-1.0,0.0,0.0]
[1779072162774,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162809,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163114,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163136,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163313,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171840,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172062,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172319,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172559,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172593,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072177628,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779072182663,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072186968,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187059,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187196,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187311,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193366,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193560,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193845,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194060,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194160,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198768,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072198810,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072198811,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199382,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199564,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207203,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207310,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072219666,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072219808,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072219929,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220338,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220560,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226266,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226308,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072227087,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227310,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072227161,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237110,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237310,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237276,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237764,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237810,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072241076,55.45,76819.53,0.0,-1.0,0.0,0.0]
[1779072242898,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243059,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243705,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243808,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072248641,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072248810,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249061,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249313,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249133,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253504,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253564,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254333,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254560,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072264220,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072264313,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072265034,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072265058,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268490,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268560,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268763,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268813,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278754,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278809,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072279811,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072280351,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779072285387,55.45,76828.78,0.0,-1.0,0.0,0.0]
[1779072289822,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290067,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072295392,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295559,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295810,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072296059,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072296464,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072300085,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300308,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072300409,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303513,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304846,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072305058,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072305159,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306199,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306308,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306346,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072309960,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310703,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310810,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310904,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311059,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311105,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311569,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314526,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314560,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314590,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317847,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318058,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318298,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318308,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072318314,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779072321314,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072321338,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321565,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072322647,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330539,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330562,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331677,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331810,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331910,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333157,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333312,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334734,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336677,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336808,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336884,55.45,76831.94,0.0,-1.0,0.0,0.0]
[1779072339769,55.45,76830.67,0.0,-1.0,0.0,0.0]
[1779072342566,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342809,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351046,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351059,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351100,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351716,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351809,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364087,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364309,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072368514,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368559,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368979,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369787,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369810,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072373821,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374067,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072377729,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072377810,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072378055,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072378308,55.45,76834.59,0.0,-1.0,0.0,0.0]
[1779072378409,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072395808,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072401203,55.45,76832.08,0.0,-1.0,0.0,0.0]
[1779072404224,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072404932,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405063,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405092,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405308,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405409,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407362,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407418,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407563,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407570,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072413795,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072413810,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072413863,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072414058,55.45,76837.97,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419696,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419813,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423767,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423810,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423890,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424066,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072427386,55.45,76818.75,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433344,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433424,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433558,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072438600,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438650,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072438808,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072439470,55.45,76820.82,0.0,-1.0,0.0,0.0]
[1779072442464,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442467,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442563,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072447652,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451127,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072463230,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463291,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463310,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463329,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072467673,55.45,76869.37,0.0,-1.0,0.0,0.0]
[1779072472708,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779072475472,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478694,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487071,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487309,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494077,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494079,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494311,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494412,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497225,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497313,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497385,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501624,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072501808,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072507962,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509673,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509674,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509809,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509901,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513918,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514060,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514161,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526638,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526643,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072526812,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529727,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529810,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535186,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535291,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535316,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535393,55.45,76845.7,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072542829,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543068,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543119,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543310,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543349,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548095,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548312,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548417,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548561,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548650,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072550263,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072550810,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072551270,55.45,76819.85,0.0,-1.0,0.0,0.0]
[1779072553723,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072553810,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554670,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554291,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072554810,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560000,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560064,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560620,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560721,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072560812,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563440,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563563,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566378,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566560,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566661,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568246,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568311,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573326,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573487,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573561,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573661,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575440,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577185,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577310,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579163,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579312,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579564,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579660,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072579809,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581482,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072583833,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584018,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584059,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072587481,55.45,76802.74,0.0,-1.0,0.0,0.0]
[1779072587564,55.45,76802.74,0.0,-1.0,0.0,0.0]
[1779072587576,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592103,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592314,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593358,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593560,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596483,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596561,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597392,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597561,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072601090,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072601308,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605280,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605311,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072605833,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606058,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072611475,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611561,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611695,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072611837,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072612057,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072617737,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072618965,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619058,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619277,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619308,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630740,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630780,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630816,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630841,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631060,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631083,55.45,76808.38,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072633849,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635991,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636058,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636104,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636309,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636401,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642132,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642308,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642668,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642768,55.45,76778.9,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072646771,55.45,76783.75,0.0,-1.0,0.0,0.0]
[1779072647949,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072651844,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652058,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652412,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652559,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652565,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660407,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660442,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660544,55.45,76757.85,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672354,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672571,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672646,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072675886,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677611,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678028,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678060,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682674,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682807,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682726,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684096,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684310,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684366,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072690292,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072690308,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072690581,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691127,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691311,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691409,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693318,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693562,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693662,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072702679,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072702817,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707721,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707808,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707737,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711605,55.45,76774.16,0.0,-1.0,0.0,0.0]
[1779072711809,55.45,76774.16,0.0,-1.0,0.0,0.0]
[1779072711901,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719411,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719560,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719620,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722813,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722850,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072723058,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724242,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724309,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728200,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728310,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728567,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728668,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732511,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732561,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732663,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735332,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735561,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740460,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740562,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753669,55.45,76705.96,0.0,-1.0,0.0,0.0]
[1779072753808,55.45,76705.96,0.0,-1.0,0.0,0.0]
[1779072753910,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072758740,55.45,76705.21,0.0,-1.0,0.0,0.0]
[1779072761125,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072762254,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072762308,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072762889,55.45,76704.43,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767314,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772634,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772719,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772811,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777795,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777811,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778419,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778568,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783806,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783813,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784060,55.45,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787852,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788059,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788626,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788808,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793566,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793611,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793813,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796788,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796804,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796812,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796889,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072797059,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818516,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818563,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818590,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818808,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818908,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823942,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823980,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824063,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824099,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824311,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072828558,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828656,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828812,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828908,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830513,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830560,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830568,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830809,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830909,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836297,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072840025,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072840029,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839318,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840060,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843820,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843894,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843983,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844058,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848743,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848810,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848829,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072849059,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854425,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855242,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855296,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855312,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859819,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859824,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072860061,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868233,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868237,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868310,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868523,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875795,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875800,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875810,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875896,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882874,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882879,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072883063,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882975,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883628,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890844,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072891062,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890909,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891264,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891309,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894558,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894612,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894810,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894817,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898235,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898282,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898310,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902457,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902560,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902566,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902809,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902908,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905719,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905809,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905820,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909787,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909813,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909908,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914588,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914644,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914811,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072919880,55.45,76708.03,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922949,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923060,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923021,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923203,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923313,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072929020,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072929058,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072929122,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929309,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929561,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934215,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934308,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934424,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934562,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937319,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937562,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943479,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943560,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943617,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943813,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946108,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946118,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946309,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953531,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953563,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953610,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953809,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957369,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957445,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957560,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072958148,55.45,76717.9,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965419,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965524,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965560,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965625,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072967211,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969225,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970619,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970693,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970808,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970848,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072975162,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975211,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975267,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978066,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978156,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986314,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986473,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986571,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986574,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072994299,55.45,76710.22,0.0,-1.0,0.0,0.0]
[1779072994307,55.45,76710.22,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072998905,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999065,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999165,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003032,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003057,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006334,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006477,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006562,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006578,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015380,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015445,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015561,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015588,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016555,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073018843,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073019057,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073020088,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020159,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020311,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073022247,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022308,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025069,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025158,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025481,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025561,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025620,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030527,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030560,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030583,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030808,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030908,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073034683,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073036308,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036359,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036564,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036697,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042669,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042721,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042808,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042874,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045969,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073046058,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073046066,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051479,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051880,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051981,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054823,55.45,76757.46,0.0,-1.0,0.0,0.0]
[1779073056837,55.45,76756.8,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060234,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073061229,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073064060,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073064161,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073078235,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073078309,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073081193,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073081308,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073087572,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073087808,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096326,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096960,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097060,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098059,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099959,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100059,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104469,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073104560,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105183,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073105659,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073105808,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073110654,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073110807,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073110819,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111058,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116233,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116309,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122710,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122809,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123242,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123308,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125456,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125559,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073128975,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129036,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129061,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129351,55.45,76767.6,0.0,-1.0,0.0,0.0]
[1779073133379,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134410,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134559,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134636,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134810,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134879,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073138279,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073138308,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137407,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141435,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142492,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142561,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142800,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142809,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142839,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150655,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150807,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151246,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151307,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151343,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160856,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073161058,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073161149,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073165389,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073165391,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165559,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165629,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165811,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165825,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073172090,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172309,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175274,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175311,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175291,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176439,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176560,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073184064,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184322,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184653,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184809,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184909,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189455,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189560,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190627,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190810,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190851,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192059,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192140,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073195816,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197115,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197172,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197309,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197319,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201506,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201580,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201809,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202083,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202131,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204371,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204426,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073204561,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073226892,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227062,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227513,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073227559,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230648,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230809,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234860,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235065,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235090,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235309,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235346,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073241156,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245067,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245313,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245400,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252351,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252408,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073252560,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073257966,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258062,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258716,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073258807,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264090,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264309,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266346,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266443,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266566,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073267759,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073267807,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073271370,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276599,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073276809,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277724,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277808,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283965,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284060,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289174,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289310,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289478,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289563,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073293654,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073293814,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073300317,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073300560,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301153,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301323,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301352,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306557,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306809,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306897,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073308641,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073312536,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779073312560,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314275,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314309,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314318,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314683,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073316542,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073316562,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319902,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073320058,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073320162,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321624,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321810,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321835,55.45,76892.79,0.0,-1.0,0.0,0.0]
[1779073324077,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073324309,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073324410,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324757,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073328512,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328749,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328813,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328895,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337453,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337559,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337486,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073342053,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073342072,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344351,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344563,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344451,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349942,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350057,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350158,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355626,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073355807,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357509,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357563,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357519,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073361012,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362614,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362811,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073363026,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366213,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368778,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368811,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369313,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369412,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374995,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375061,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375110,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073375715,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073375809,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384669,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384809,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385572,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073385808,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073390730,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073390808,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391258,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391308,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391359,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073397276,55.45,76934.03,0.0,-1.0,0.0,0.0]
[1779073401304,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402583,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402632,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402810,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073402995,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403060,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411545,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411552,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412334,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412931,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413153,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419507,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419574,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438276,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438310,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438802,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438811,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444293,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444310,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444607,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448684,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448902,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452013,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452068,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452261,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452311,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452663,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456521,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456560,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073456805,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457057,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463620,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463665,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463808,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464254,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464310,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464355,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467557,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467568,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467651,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468703,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073468811,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473550,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473560,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473596,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474199,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474309,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479543,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479559,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479638,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481411,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481562,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483588,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483693,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483810,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484506,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484559,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497604,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497661,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073497809,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498714,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498749,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498811,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503461,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503562,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503663,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505401,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505568,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508733,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508808,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509442,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509560,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509589,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073514854,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515061,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515114,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520832,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521066,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521076,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521308,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521355,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526759,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526811,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532058,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532308,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532377,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532560,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532654,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536201,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536310,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536595,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536642,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536812,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073539282,55.45,76897.14,0.0,-1.0,0.0,0.0]
[1779073542867,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543060,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543227,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543311,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543328,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073545324,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550622,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550809,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551370,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551570,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551601,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554107,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554309,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554746,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554809,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073557846,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558058,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560790,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560809,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561215,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561310,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561436,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570054,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570310,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073571528,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573330,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573560,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573967,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573583,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574060,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.45,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581408,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581566,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584809,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584928,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585882,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585974,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586059,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588808,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588840,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588877,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589059,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593460,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593574,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073597716,55.45,76930.58,0.0,-1.0,0.0,0.0]
[1779073600059,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600310,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073604765,55.45,76927.55,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610328,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610560,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073611757,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073611807,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073611814,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616969,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617058,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623162,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623307,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626190,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626308,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073626923,55.45,76919.56,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630917,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631058,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633444,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633469,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635400,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635562,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073644725,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073644807,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073646091,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646309,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646327,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650140,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650308,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655620,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655811,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655857,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073657640,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657809,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657854,55.45,76951.09,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073660327,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073660362,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664100,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664309,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073669178,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669307,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670787,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670808,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670888,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672378,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672560,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672654,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675523,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675559,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675560,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073677031,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073677057,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677282,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681222,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681308,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681431,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682673,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682811,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682883,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073685001,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779073685057,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689785,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689808,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689886,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692387,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693595,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694759,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694810,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694911,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698650,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698660,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698814,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698911,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705290,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705309,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705348,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705560,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073705602,55.45,76968.47,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716556,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717723,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717808,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717955,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073718061,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073718124,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073722926,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073723058,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073723027,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073723309,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728141,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728270,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728308,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073732669,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733744,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733808,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733854,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073734060,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733909,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739523,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739573,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739811,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739865,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741051,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741060,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073741103,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741580,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741810,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073745335,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073745564,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073745763,55.45,76957.41,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073750552,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073750560,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754854,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754856,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755060,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755090,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770368,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770426,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770559,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770952,55.45,76954.28,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073776994,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073782030,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779073787065,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787559,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787636,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073787809,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788072,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794414,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794482,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794562,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073795121,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799137,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799146,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799308,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804639,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804718,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804809,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806584,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806592,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073806808,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813985,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814038,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814059,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814139,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818595,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818811,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073823635,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073823808,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073823892,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824372,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824560,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824625,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828809,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828901,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829338,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829524,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829559,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829660,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837888,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073837949,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838058,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838105,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844085,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844207,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073844159,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844314,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844467,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853266,55.45,76945.09,0.0,-1.0,0.0,0.0]
[1779073853308,55.45,76945.28,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073855544,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073862593,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864285,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864309,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864344,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864561,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073875042,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875059,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875231,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073875143,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875307,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073877698,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880540,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880559,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880674,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880809,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880908,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883526,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883559,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887477,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887560,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887615,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887808,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887879,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896821,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896926,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897059,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902933,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903063,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906137,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906309,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073906238,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073906373,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779073910371,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910563,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919665,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919808,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919990,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920058,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920146,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927797,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073927809,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928090,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928314,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928144,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934698,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934809,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934880,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935063,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935099,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940504,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940559,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942642,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942808,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948183,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948216,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948315,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948473,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948559,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073952881,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953058,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953416,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953560,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960525,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960559,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965476,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965560,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966134,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966309,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073969341,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779073970348,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970698,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970809,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073977397,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073978724,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073978817,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073978877,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979060,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979087,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983707,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983809,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983871,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984057,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984077,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984455,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988294,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988307,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988395,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988637,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988808,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988840,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995795,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995810,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995833,55.45,76885.5,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997695,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997809,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997838,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998553,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074000569,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001425,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001560,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003590,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004562,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004810,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074007618,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779074010348,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010808,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010814,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016192,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016309,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016410,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017881,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074018057,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074018158,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779074021388,55.45,76865.86,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021563,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029749,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029807,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029894,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031611,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074031807,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074031908,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074032787,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074032807,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074032879,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035589,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035808,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037819,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041695,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045739,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045809,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050866,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051062,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051131,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074055040,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074055058,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074055142,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062354,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062565,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070066,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070882,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071058,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074079678,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074079807,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086184,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086664,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086811,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093810,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095132,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095309,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095395,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074095809,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099450,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099465,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099560,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099677,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074099808,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074103306,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103498,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103339,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074103559,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110121,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110309,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110380,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110451,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074110562,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117212,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117279,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117309,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117416,55.45,76845.66,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074122218,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122222,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122311,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125116,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125189,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125308,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074130507,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138774,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074138809,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074138899,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074139057,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779074139158,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074143598,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074148967,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149061,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149309,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074149410,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151074,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151158,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151308,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151381,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163602,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163704,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163809,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074163909,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074169784,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175350,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175446,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175562,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175449,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181649,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181707,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181810,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184890,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779074189925,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191126,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191185,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191308,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191360,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195980,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196027,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196060,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196073,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074204678,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204762,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074204807,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205030,55.45,76868.39,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210180,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210308,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210374,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210560,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210585,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213414,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213559,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213513,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074214093,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074220635,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074220810,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228079,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228132,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228308,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228393,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232446,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232560,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074235593,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074235807,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074236255,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239929,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240059,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074243814,55.45,76863.96,0.0,-1.0,0.0,0.0]
[1779074244314,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074248154,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248308,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074254856,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259077,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267430,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267434,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267563,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074267664,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271365,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271408,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271560,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271617,55.45,76864.24,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277794,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277808,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074277846,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278057,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284336,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284345,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284559,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287550,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287561,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287670,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074287810,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074292818,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074292877,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293059,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293675,55.45,76845.48,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296474,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296559,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074298710,55.45,76849.26,0.0,-1.0,0.0,0.0]
[1779074302463,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074302561,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074302662,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074304439,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304559,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308384,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308443,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308561,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308607,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074316848,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317057,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317256,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317310,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317497,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322812,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323004,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323060,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323105,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327814,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327893,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328057,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328158,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336410,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336463,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336560,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074336617,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339020,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339058,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339275,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339310,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339321,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074343826,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344059,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074352085,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074354094,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074354310,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074355127,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355308,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355353,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363316,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363570,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363671,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369232,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369314,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369559,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369568,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074374237,55.45,76850.88,0.0,-1.0,0.0,0.0]
[1779074375825,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074375886,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376058,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376251,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383101,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383222,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383307,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383396,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384307,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074387989,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388057,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388120,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388309,55.45,76849.47,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393196,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393309,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393326,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393559,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393660,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394377,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074397055,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074397310,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074397398,55.45,76845.78,0.0,-1.0,0.0,0.0]
[1779074400943,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401078,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074401991,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402060,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403440,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779074404447,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406588,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406810,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406818,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407620,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407807,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074408475,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413426,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413560,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779074413638,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074418545,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422185,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422308,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423310,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423580,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426105,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426309,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430490,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430529,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430632,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074432979,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433058,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074439695,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443494,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443560,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074443723,55.45,76846.06,0.0,-1.0,0.0,0.0]
[1779074445309,55.45,76846.4,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074459264,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459309,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459314,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459560,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459836,55.45,76842.07,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074467179,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074467311,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472817,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472867,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074473057,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074473071,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476955,55.45,76843.47,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480267,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480309,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480329,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480565,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480666,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493392,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074493560,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500618,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500679,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500807,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500849,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511203,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512410,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512414,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512571,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512613,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518252,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519352,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519398,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519559,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519660,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779074525301,55.45,76816.64,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529706,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529715,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529808,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529909,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532457,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532565,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532626,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537575,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537627,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537809,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537860,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543288,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543309,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543354,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543560,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543571,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552031,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074552059,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555904,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555970,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556058,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074556518,55.45,76834.0,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564018,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564059,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564081,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564310,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074564574,55.45,76826.75,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074570074,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074570313,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573158,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573235,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573310,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584864,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584992,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584965,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074585058,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074586728,55.45,76855.2,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593783,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593809,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593958,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074594065,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074607214,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607311,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074621071,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621255,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621311,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074626168,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626309,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626341,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074626561,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630510,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630563,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074639410,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639559,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639613,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639809,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639896,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641572,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646191,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646308,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650429,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650475,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650564,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650576,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651192,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659023,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659059,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659198,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659310,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659409,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666918,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667061,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074673715,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673809,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673814,55.45,76900.06,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676580,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676812,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691266,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691309,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691504,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691559,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691651,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701121,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701141,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701315,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703431,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703559,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074705050,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074705069,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711632,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711808,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074711867,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712058,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712149,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074716012,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074716058,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074716022,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074718666,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779074723704,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723807,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074724302,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724309,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724708,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729467,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729561,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074733885,55.45,76907.92,0.0,-1.0,0.0,0.0]
[1779074734060,55.45,76907.92,0.0,-1.0,0.0,0.0]
[1779074734161,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074739813,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742825,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743058,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744420,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744569,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746929,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747059,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074747160,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750753,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750807,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751045,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751060,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751132,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074759962,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760058,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763540,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763559,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763957,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074764058,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074764160,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074770794,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074770808,55.45,76871.1,0.0,-1.0,0.0,0.0]
[1779074776077,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778221,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074780909,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781058,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781376,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781564,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074789078,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074789311,55.45,76857.03,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799339,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799558,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074799821,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800058,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800159,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800249,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074805284,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074806678,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074806807,55.45,76869.94,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808306,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074811997,55.45,76881.19,0.0,-1.0,0.0,0.0]
[1779074812058,55.45,76881.19,0.0,-1.0,0.0,0.0]
[1779074812146,55.45,76881.02,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074817541,55.45,76882.74,0.0,-1.0,0.0,0.0]
[1779074818355,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074818376,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074820229,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074820230,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820307,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823275,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823312,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074833253,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833309,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833806,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834061,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834132,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845157,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845159,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845309,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845740,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845808,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074853625,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854683,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854808,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855106,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855135,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074855309,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862485,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862559,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862890,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863059,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863153,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074870289,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074870308,55.45,76922.87,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870783,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870810,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874797,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874808,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875246,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875309,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875272,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883544,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883559,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884390,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884563,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890551,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890567,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890967,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891059,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891124,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895924,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896468,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896559,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074899240,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074899307,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074899277,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899383,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906968,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907059,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074913050,55.45,76929.09,0.0,-1.0,0.0,0.0]
[1779074914057,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915802,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915811,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916071,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916406,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921382,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921561,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921878,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922061,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928156,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074928925,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929059,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930180,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930311,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930277,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939673,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939808,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940192,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940311,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940241,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942962,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943060,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945609,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945809,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074946283,55.45,76936.17,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955768,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955817,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960320,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960563,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960833,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961059,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961388,55.45,76931.57,0.0,-1.0,0.0,0.0]
[1779074964409,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074970818,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971059,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971158,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971312,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074975486,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976449,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976570,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976963,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977057,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074977159,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074977500,55.45,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982717,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982809,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983542,55.45,76925.9,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074991130,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779074991308,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779074991409,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992186,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992308,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997157,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997310,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997343,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074997640,55.45,76928.03,0.0,-1.0,0.0,0.0]
[1779075000661,55.45,76927.35,0.0,-1.0,0.0,0.0]
[1779075003336,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003354,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003563,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075004562,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075004689,55.45,76921.64,0.0,-1.0,0.0,0.0]
[1779075009521,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009564,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013227,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013308,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013457,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075013561,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075013752,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017866,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018058,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018158,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024271,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024310,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024667,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024809,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031881,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031970,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032886,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034301,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034462,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034314,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038585,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038812,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041902,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042060,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042141,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043561,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045884,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046062,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046166,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051222,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051310,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051389,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075055874,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056058,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056159,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061459,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061560,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064344,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064351,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075064559,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072798,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072808,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075723,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075075808,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076199,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076697,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076808,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083775,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075083808,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084239,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084309,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084340,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095447,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075095559,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105593,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105808,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106388,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106558,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110699,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110811,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116089,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116310,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116752,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116810,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128094,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128313,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075134612,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135210,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075136005,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136059,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136159,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075141657,55.45,76788.42,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146721,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146807,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146822,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075151379,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151460,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151559,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151481,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075154557,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075153741,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154810,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155184,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155311,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155393,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158837,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159057,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159093,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159640,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159810,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159909,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161193,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161311,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161389,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163504,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163562,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075170510,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075173307,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075173581,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075173408,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075173808,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075173881,55.45,76815.82,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075178268,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178296,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178369,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075178919,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075182946,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183793,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183808,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184277,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184310,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184378,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189549,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189560,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189867,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190057,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190158,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075197052,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198351,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198561,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198631,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075198829,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075199058,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203881,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204060,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204101,55.45,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207772,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207809,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075210143,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211166,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211311,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211507,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211561,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211555,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217726,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217809,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218281,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218309,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218382,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221648,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221809,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222465,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222562,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222613,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075225299,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225566,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225568,55.45,76826.66,0.0,-1.0,0.0,0.0]
[1779075227505,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075227560,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779075233338,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236270,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236314,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236360,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075236824,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237061,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242673,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242812,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242947,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243058,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075250112,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250311,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250395,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250561,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250635,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255074,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255316,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255445,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255561,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255662,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258866,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259061,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261000,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261057,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262140,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262312,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267788,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267809,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268331,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268559,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273223,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273309,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280896,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281060,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281314,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281559,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281678,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075286713,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287611,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075287808,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288712,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075288809,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291400,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291574,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291625,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292647,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292808,55.45,76874.56,0.0,-1.0,0.0,0.0]
[1779075295278,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295312,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295437,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295561,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295776,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297790,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299398,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299559,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299569,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300082,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300308,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300409,55.45,76861.25,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303766,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303808,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306430,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306560,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306659,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306708,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306810,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314545,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314560,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314718,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315209,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315309,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320020,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320058,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320590,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320610,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075320810,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075324345,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327428,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327559,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327660,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075327955,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075328064,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334269,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334309,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334370,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075334917,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335058,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335158,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075337063,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341075,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341309,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341410,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075341881,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342058,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351372,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351562,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353369,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353561,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075355189,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358281,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358311,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358338,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364142,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364310,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364450,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364559,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075368281,55.45,76842.23,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374492,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374562,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374594,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375296,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375308,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379127,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379310,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379697,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379807,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379724,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383002,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383064,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383381,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383571,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383608,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385199,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385308,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385528,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385562,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389630,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389809,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389667,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397304,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397563,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397567,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075403983,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404058,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404242,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404315,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410669,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410812,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410756,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412109,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412309,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413310,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415781,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779075415807,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417309,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417627,55.45,76881.23,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421318,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421560,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425478,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425558,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435613,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435807,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075437051,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075437059,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075437770,55.45,76877.42,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444356,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444563,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075447738,55.45,76878.69,0.0,-1.0,0.0,0.0]
[1779075447807,55.45,76878.69,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075447992,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448060,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452408,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452563,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452876,55.45,76882.36,0.0,-1.0,0.0,0.0]
[1779075456816,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075457057,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075465670,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465808,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465872,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075465968,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075467079,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075467309,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075467321,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075470779,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470807,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075470876,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471003,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477015,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477057,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477102,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478210,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478309,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478311,55.45,76859.35,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481418,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481559,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075485476,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485563,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485662,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486940,55.45,76861.89,0.0,-1.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075487058,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779075491649,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491808,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491831,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075497785,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498209,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075499308,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075501103,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075501311,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075501412,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075506904,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506907,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507058,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507272,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511476,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511565,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511588,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511808,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511909,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520845,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520860,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521057,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521644,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521810,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521911,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528420,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529259,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529311,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529358,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529559,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529573,55.45,76860.91,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534891,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534986,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535059,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535309,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543787,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543808,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543845,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544444,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544560,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544661,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552058,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552071,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552308,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558475,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558560,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558807,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558829,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563669,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564222,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564312,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564560,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564676,55.45,76845.89,0.0,-1.0,0.0,0.0]
[1779075569711,55.45,76845.24,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572732,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573375,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573428,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573561,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075578426,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578485,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578560,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584203,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584292,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584312,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584817,55.45,76871.34,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589667,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589737,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589812,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593657,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593713,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593810,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593880,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599896,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599903,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604154,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604206,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604310,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075609487,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609534,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609562,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609993,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075613017,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075615032,55.45,76873.37,0.0,-1.0,0.0,0.0]
[1779075615745,55.45,76873.37,0.0,-1.0,0.0,0.0]
[1779075615807,55.45,76873.37,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616615,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616808,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075621361,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075621558,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626382,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626559,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626617,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628018,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628062,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075629309,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075629410,55.45,76865.07,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632542,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632561,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632598,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632809,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632909,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641606,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641728,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641812,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641886,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648921,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075649059,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648951,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649203,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649310,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649397,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654469,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654560,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654599,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654807,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654833,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659359,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659412,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659563,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659661,55.45,76862.48,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662362,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664217,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664309,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667616,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667809,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667910,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669112,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669310,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673218,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673310,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673411,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673564,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673651,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678207,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678310,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678338,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678565,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678619,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685396,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685560,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685664,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685808,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685830,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687537,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689284,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689312,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075690956,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691063,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691105,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696594,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696816,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696909,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075703649,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704646,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704700,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704809,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704858,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715961,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716059,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716105,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716159,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716308,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075722109,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722271,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722312,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724437,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075725429,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075725808,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726510,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729081,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729181,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729107,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729309,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732656,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732809,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075734869,55.45,76887.36,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738654,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738808,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738808,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075739061,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075739162,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741863,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742019,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742065,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742164,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075743932,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779075745653,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745810,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075746953,55.45,76897.66,0.0,-1.0,0.0,0.0]
[1779075749916,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750049,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750060,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750150,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075752144,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075752307,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075753571,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075753807,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754998,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755057,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755148,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757024,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759355,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759476,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759559,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.45,76881.39,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764493,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764560,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765083,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075769111,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774653,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774810,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075782722,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075782808,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075786231,55.45,76888.31,0.0,-1.0,0.0,0.0]
[1779075791709,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075791713,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075791807,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075792143,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792273,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794566,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794648,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075797308,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075802343,55.45,76886.84,0.0,-1.0,0.0,0.0]
[1779075808236,55.45,76887.16,0.0,-1.0,0.0,0.0]
[1779075808559,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075808560,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075810565,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813698,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813809,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813877,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821490,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822488,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822559,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822589,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825582,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825688,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825808,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825882,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075830312,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075830355,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075830560,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075830628,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075833574,55.45,76915.27,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836188,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836190,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836288,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836311,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845268,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845310,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845405,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075845559,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075845662,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075850697,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075851704,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852655,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852808,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857202,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857309,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857245,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075858214,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075858308,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075858315,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870528,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870567,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874513,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874564,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875718,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875807,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075875876,55.45,76954.85,0.0,-1.0,0.0,0.0]
[1779075878953,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879061,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880453,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880564,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890118,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890308,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893603,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893722,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894664,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897998,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898059,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075898373,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075898559,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075899037,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904664,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904811,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918543,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918564,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918770,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918809,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921309,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921339,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075921567,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929127,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929309,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929384,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929546,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075929560,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934896,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935059,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941758,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941810,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942104,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942309,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947049,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947057,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075952054,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952182,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952308,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952408,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960477,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961497,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961560,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961965,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962060,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962161,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964386,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964409,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964560,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971807,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972061,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972129,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972309,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972349,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976468,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976562,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979797,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979813,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980018,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980060,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980119,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981360,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981560,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075981630,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987936,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988061,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988560,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988814,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988915,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998639,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998807,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998898,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002844,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076003059,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076003074,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004526,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004562,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076010035,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076010059,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076010136,55.45,76941.73,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012977,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013063,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013163,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022285,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022309,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076023173,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023308,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076023340,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030737,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030810,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031988,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032516,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032560,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034122,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034310,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038202,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038317,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076038909,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039060,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039162,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042335,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042560,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046656,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046808,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047770,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047807,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054664,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054810,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061541,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061560,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062557,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062568,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063205,55.45,76919.3,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069131,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069317,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069409,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081733,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076081809,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082734,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082808,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085217,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085308,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076091863,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092057,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076093541,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093566,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098073,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098308,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103153,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076103308,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107211,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076107309,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076109993,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110058,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076118969,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120561,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076121612,55.45,76920.16,0.0,-1.0,0.0,0.0]
[1779076124634,55.45,76920.6,0.0,-1.0,0.0,0.0]
[1779076126793,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076126808,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076126813,55.45,76920.49,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076134150,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076134308,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138477,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138565,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138552,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138940,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139064,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076141752,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145764,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145810,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146429,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146563,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146527,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152057,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152308,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152324,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152679,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152808,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076158982,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159058,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159538,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159570,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165621,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165810,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166198,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166307,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166407,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172744,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172808,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172970,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173782,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173809,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076175991,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076178544,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178559,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076180335,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779076180561,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779076180408,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779076181033,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183619,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183048,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076183808,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076184054,55.45,76937.67,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076191069,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191310,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191346,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191566,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191571,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076197145,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198064,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198308,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198316,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198558,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198659,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201258,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201322,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205659,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205667,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076205808,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206493,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206570,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076210236,55.45,76942.58,0.0,-1.0,0.0,0.0]
[1779076212519,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212565,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212569,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212893,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213062,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220456,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220559,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220657,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221078,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221312,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231763,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076231807,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232180,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232311,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236661,55.45,76934.68,0.0,-1.0,0.0,0.0]
[1779076236713,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236813,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237573,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237811,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241181,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241308,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241587,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076241811,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247195,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247312,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248133,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248312,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252608,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252810,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076253538,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254005,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254057,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076255552,55.45,76923.96,0.0,-1.0,0.0,0.0]
[1779076258275,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258312,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076265622,55.45,76924.21,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267220,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267307,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268876,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269057,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272039,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272057,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272976,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273061,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277002,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277057,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278381,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278563,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076280730,55.45,76935.42,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285775,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285809,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285866,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076290059,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076290310,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076290411,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293878,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294063,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076302884,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304246,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304311,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304347,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307180,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307309,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076307410,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308412,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308560,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308645,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313082,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313309,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313410,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076313961,55.45,76913.99,0.0,-1.0,0.0,0.0]
[1779076319580,55.45,76914.08,0.0,-1.0,0.0,0.0]
[1779076319681,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320573,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320677,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076320807,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321010,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076321907,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322067,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324507,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324571,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324667,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343372,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343566,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346195,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347916,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348058,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351137,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351307,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351325,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352573,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352809,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352574,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076361876,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362062,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366411,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366562,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370810,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076371058,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371655,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371811,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371834,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076376261,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376312,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376763,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376810,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376806,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076381317,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381566,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384045,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384060,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384481,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392198,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392310,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404796,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404807,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404833,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076407790,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407809,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407889,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076410850,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076411060,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416365,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416576,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076416999,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417062,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417714,55.45,76890.23,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422211,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422310,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076426752,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076426809,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427766,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427808,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427819,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434579,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434808,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076439871,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440130,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440309,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441918,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442061,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445120,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445308,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076450270,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076450308,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076451778,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451809,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451955,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458551,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458567,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076461018,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468947,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076469061,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469077,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076476350,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476565,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476660,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481699,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481810,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481903,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076488564,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492960,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492238,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493058,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493062,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493309,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493410,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503461,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503576,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503832,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503933,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076504059,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512635,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512808,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512840,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513447,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513566,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513666,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519474,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519561,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519802,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519817,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519846,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076528263,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528309,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528839,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528940,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076529058,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534458,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534558,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534849,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534951,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535061,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539569,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076543350,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543560,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543919,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543951,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076544058,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551283,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551311,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551345,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551559,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563740,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564596,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564747,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564809,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564910,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574296,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574310,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574459,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574561,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583403,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583559,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583639,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583808,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583880,55.45,76860.56,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587470,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587561,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594728,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594809,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594917,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076595058,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608523,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608562,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608710,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608808,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076609055,55.45,76871.56,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614131,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614308,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614346,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614560,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617761,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617810,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617975,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618063,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639437,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639566,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639600,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639811,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639912,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649949,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650059,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650150,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076650234,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076650308,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076657392,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659917,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660631,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660809,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661097,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661136,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661310,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.45,76884.33,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076680180,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680312,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680471,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680564,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680572,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687809,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688058,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688123,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688129,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688310,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692325,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692333,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692564,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692637,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706176,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706308,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706352,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706561,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706738,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708238,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708314,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708430,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708565,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076709759,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713860,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714058,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076714060,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714884,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715062,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715064,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076716808,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076723031,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723059,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723151,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723160,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723308,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076729770,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729809,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729977,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730058,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730158,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735499,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735566,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735690,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735810,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735941,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076738962,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076741285,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741311,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076751046,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751369,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751561,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751615,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751808,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752053,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755445,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755566,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757088,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757424,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757563,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757963,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757972,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759854,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760031,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760060,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763547,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763566,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763779,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763809,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076772964,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773059,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773194,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773212,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076773311,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076782170,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782275,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782310,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782400,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782564,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076787627,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787808,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076792538,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792560,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792587,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793883,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076794359,55.45,76887.78,0.0,-1.0,0.0,0.0]
[1779076796373,55.45,76887.27,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802572,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802811,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802859,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803423,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805298,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805307,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805648,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805812,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805913,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076808458,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779076811209,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076811308,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076811258,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811526,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811565,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811659,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812486,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076814501,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779076816514,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779076818645,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076818806,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076818811,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076819063,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076819164,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821549,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824183,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824312,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824285,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824370,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824561,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076828862,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829059,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076832317,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832561,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832626,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834560,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837193,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076837309,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076838669,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076841689,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076842855,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843064,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843309,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843346,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843561,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848947,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849062,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849162,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076853372,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853565,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854118,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854309,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854354,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855787,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856887,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076857059,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076857160,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858021,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858057,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858159,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863004,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863057,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863905,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076864058,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076864082,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076874181,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076874920,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876561,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876807,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876947,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076877057,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076877158,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880962,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885767,55.45,76919.31,0.0,-1.0,0.0,0.0]
[1779076885810,55.45,76919.31,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076888013,55.45,76921.39,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890397,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890561,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897078,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897172,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897309,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897264,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900343,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900395,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900392,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076900562,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076901104,55.45,76933.76,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907800,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907811,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907852,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908057,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911477,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911563,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914338,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914404,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914195,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076914561,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920012,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920053,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920146,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926207,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926309,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926409,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933340,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933392,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933381,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076933564,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076934335,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937726,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937809,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941684,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941726,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941809,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956093,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956170,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956309,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959487,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959489,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958503,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959560,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967287,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967309,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967328,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967344,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076967561,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076974513,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974560,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976396,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976437,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976444,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976563,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982679,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076988721,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990693,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990737,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990809,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990909,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996864,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996907,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997059,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997066,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077001056,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001062,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001310,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001341,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077010265,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010273,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010309,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010374,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018535,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017924,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018590,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018808,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077018931,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779077023966,55.45,76898.9,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028965,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029058,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077031807,55.45,76891.28,0.0,-1.0,0.0,0.0]
[1779077032022,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077034963,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035064,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077039767,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039810,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040057,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044010,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044063,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077049500,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049520,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049563,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055184,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055693,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055750,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055810,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056191,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065120,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065214,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065314,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065315,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091431,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091488,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091573,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091583,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097358,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097431,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097560,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077104289,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104309,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104369,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104574,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104615,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112772,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112810,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119173,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119182,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119309,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128002,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128058,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128110,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128311,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128398,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132732,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134162,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134309,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134410,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135753,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137524,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137609,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137812,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137910,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077140788,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142152,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142308,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142409,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077147229,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147312,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147342,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147561,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147599,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151271,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151311,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160781,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160808,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160839,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161059,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161140,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166732,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166810,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167979,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171127,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171307,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171308,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171566,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171667,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177196,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177308,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177409,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185128,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185309,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185508,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185567,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185651,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077188119,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779077190037,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190059,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190133,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197115,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197308,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197323,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077197938,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198060,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198190,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199502,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209315,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209563,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218683,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219056,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219310,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219336,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077221809,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224032,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224060,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224542,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224559,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224660,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230104,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230308,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231054,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231309,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246519,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246561,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246643,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247415,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247560,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250555,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252651,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252807,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252662,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253176,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253311,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264402,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264559,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264860,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264949,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267212,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267309,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271681,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271809,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273053,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273059,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077276740,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278313,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278484,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279469,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279575,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077284882,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285058,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285824,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286061,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291274,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291308,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292097,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292309,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077301323,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301567,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077301652,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302612,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302809,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302727,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307866,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308059,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308966,55.45,76912.4,0.0,-1.0,0.0,0.0]
[1779077310097,55.45,76912.4,0.0,-1.0,0.0,0.0]
[1779077310308,55.45,76912.4,0.0,-1.0,0.0,0.0]
[1779077310409,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313819,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314063,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314109,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077316015,55.45,76917.76,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320544,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320563,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320719,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321274,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321310,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077324071,55.45,76918.57,0.0,-1.0,0.0,0.0]
[1779077325761,55.45,76918.57,0.0,-1.0,0.0,0.0]
[1779077325807,55.45,76918.57,0.0,-1.0,0.0,0.0]
[1779077325860,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327396,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327571,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331048,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331060,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077337162,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077339808,55.45,76921.89,0.0,-1.0,0.0,0.0]
[1779077339829,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340312,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340567,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077341811,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077341883,55.45,76920.84,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344282,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344321,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354175,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354308,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077357806,55.45,76915.53,0.0,-1.0,0.0,0.0]
[1779077357907,55.45,76916.04,0.0,-1.0,0.0,0.0]
[1779077358057,55.45,76916.04,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077359959,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360062,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365146,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365311,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365706,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365808,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365909,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375363,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375568,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380147,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380311,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380431,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380564,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380665,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387429,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387560,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387661,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077398232,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398309,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077399474,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077399562,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077399575,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405042,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405064,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413687,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413754,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413811,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413910,55.47,76960.49,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418090,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418309,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418704,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418808,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418909,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422404,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422559,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429598,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429816,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077430202,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077430309,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077430820,55.47,76940.01,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439333,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439563,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077445925,55.47,76940.57,0.0,-1.0,0.0,0.0]
[1779077448228,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448310,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448946,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449654,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449809,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452199,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452310,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452978,55.47,76932.64,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454145,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077454312,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460763,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460810,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461165,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461309,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462494,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472423,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472559,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476978,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077477059,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477878,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478060,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487126,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487308,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077487409,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077489632,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489809,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077495277,55.47,76916.37,0.0,-1.0,0.0,0.0]
[1779077497941,55.47,76916.54,0.0,-1.0,0.0,0.0]
[1779077498059,55.47,76916.54,0.0,-1.0,0.0,0.0]
[1779077498117,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077498308,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077498409,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077500312,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505292,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505308,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505347,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077510024,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513667,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525650,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525809,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527254,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527310,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528173,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528308,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530972,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531062,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531073,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531322,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531571,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531625,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077538946,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539060,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077543049,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077543059,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077543094,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543222,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543309,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077547651,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549046,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549059,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553529,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553560,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553907,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077554059,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077554109,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077557041,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557062,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077557083,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077564070,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565809,55.47,76942.55,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568312,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568558,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568800,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077573834,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077577360,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077577564,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077581891,55.47,76940.31,0.0,-1.0,0.0,0.0]
[1779077583519,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583570,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584919,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585065,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077588168,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588309,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589935,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077590058,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593779,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593809,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594845,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595059,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595125,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077602419,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602568,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602941,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603060,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603161,55.47,76956.5,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606141,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606160,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606311,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606340,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606559,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077612974,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613059,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613118,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613313,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613572,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620433,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620572,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621570,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621809,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077627239,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629587,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629808,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629872,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630239,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630311,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635944,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636061,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636257,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636309,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077643730,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643810,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643890,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644621,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644808,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644895,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646504,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646564,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646643,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077654044,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654059,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077671115,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671153,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671309,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671602,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671810,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671909,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675947,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676060,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676109,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676350,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676560,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681716,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681808,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682143,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682166,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077682316,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689606,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689810,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689811,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690350,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690559,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690687,55.51,76991.98,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077695482,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695562,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695804,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696061,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696160,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699639,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699780,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699808,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699868,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703095,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703243,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703309,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703435,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703563,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706531,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706564,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077708415,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077708560,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077708813,55.51,76980.87,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713250,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713310,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718112,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718309,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718213,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718524,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718560,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723283,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723310,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729143,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729310,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729200,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779077729960,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732509,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732560,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740654,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740809,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740947,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741062,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748387,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748559,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748748,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748820,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751324,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751562,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757361,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757559,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757863,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758061,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758157,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762474,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762562,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077765129,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765309,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765206,55.51,76986.7,0.0,-1.0,0.0,0.0]
[1779077766213,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776390,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776562,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077785737,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077785810,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786940,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787063,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077790381,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077795658,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795808,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795957,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796061,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077799110,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799291,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799309,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799342,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802921,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803063,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803077,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803312,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803398,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077810409,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811831,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812071,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812309,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812409,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077812541,55.51,76947.08,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815279,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815310,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815327,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815562,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077821041,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821060,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821061,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077823394,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077823560,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077823807,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077823909,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077824830,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825060,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825122,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077826996,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827061,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077827160,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077833012,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833060,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833160,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077835529,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779077835566,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779077835702,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840404,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840565,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840738,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077846351,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077846408,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077846560,55.51,76949.19,0.0,-1.0,0.0,0.0]
[1779077846780,55.51,76948.85,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856906,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857061,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077858111,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858308,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858360,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779077863913,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779077866633,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866811,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867175,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867309,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867315,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077875063,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875308,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875408,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077878213,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077878308,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077878314,55.51,76934.67,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882450,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882563,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883375,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883465,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077883562,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077891532,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077891566,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077897320,55.51,76932.06,0.0,-1.0,0.0,0.0]
[1779077897330,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897561,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898271,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898312,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898371,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900459,55.51,76932.23,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900561,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903081,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903263,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903309,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077908879,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909059,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911474,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911246,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911562,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077912253,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077913592,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077913808,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916327,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916428,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077916560,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924718,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077924808,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077927921,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077928059,55.51,76917.54,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929016,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929059,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931078,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931313,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077939561,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943304,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943314,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943471,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953739,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077953809,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957007,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957059,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957195,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957310,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957411,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077960591,55.51,76947.21,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964972,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965061,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965119,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965309,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965410,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973046,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973061,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973125,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973309,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973410,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981985,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982061,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982095,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982309,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982409,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989177,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989310,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989314,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989560,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077998152,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998195,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998309,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003771,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003810,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003921,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004058,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004146,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009667,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009810,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009818,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010061,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010162,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013760,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013810,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013868,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014063,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014162,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023698,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023809,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023909,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024059,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024116,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028617,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078028808,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029450,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029561,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029614,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043150,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043310,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043320,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043559,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043591,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050351,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050518,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050562,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050619,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059627,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059811,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060060,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078071805,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078071870,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072059,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076344,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076561,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076591,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076820,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078081733,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081809,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082205,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082310,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082443,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090477,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090565,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090759,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090808,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094598,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094809,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095158,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095309,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105741,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105811,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106344,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106563,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078112047,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078112058,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078114546,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114560,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114697,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078118698,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078119895,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078120066,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125487,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125563,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125588,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126056,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126310,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126386,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144369,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144577,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144660,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145232,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145311,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149498,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149566,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149667,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150090,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150318,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150419,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155583,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155809,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164476,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164562,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164577,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164980,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165064,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078169067,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779078171094,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171310,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171777,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171400,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078171811,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078175014,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175060,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175601,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175669,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078175811,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078178130,55.51,76877.15,0.0,-1.0,0.0,0.0]
[1779078183165,55.51,76877.06,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188252,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188324,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188353,55.51,76850.93,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191586,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191808,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078196259,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197472,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197562,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197573,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198281,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198312,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078200287,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206024,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206057,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212185,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212308,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212374,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213804,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213381,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214062,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221741,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223567,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223589,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078223917,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224061,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227249,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227316,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227483,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078230818,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230835,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231085,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233482,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233564,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233634,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234185,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234311,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243699,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243808,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243800,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078245022,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245069,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078250128,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250309,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078257087,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257309,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257695,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258820,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259066,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078264913,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265064,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078266141,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078266309,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078266758,55.51,76772.45,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269035,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269058,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273089,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273309,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274404,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274563,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279341,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279562,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282850,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283058,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283562,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283808,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283880,55.51,76775.42,0.0,-1.0,0.0,0.0]
[1779078286899,55.51,76774.67,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078289028,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289065,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078292940,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078295732,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295810,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078296031,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296060,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296127,55.51,76775.96,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078301372,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301561,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304280,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304308,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304789,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304809,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304890,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305035,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078309573,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309809,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309909,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310071,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312813,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312882,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313064,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313092,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315524,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315567,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315609,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319504,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319561,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319605,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321447,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321454,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321548,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078324015,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324058,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078327007,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327560,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327661,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328485,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328567,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328701,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332231,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338842,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339283,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078341561,55.51,76754.82,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343529,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343561,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343627,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347378,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347560,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347661,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351092,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351159,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351308,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078351367,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357780,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357809,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357900,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357908,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358059,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361914,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362060,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362422,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362579,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362657,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370504,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371452,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371562,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371686,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371815,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371894,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078375541,55.51,76774.8,0.0,-1.0,0.0,0.0]
[1779078378082,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378179,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378309,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378562,55.51,76775.17,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383530,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383562,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383656,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383809,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383909,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078389639,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078391890,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391909,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392060,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392101,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392309,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393681,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393811,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393831,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394060,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399427,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399564,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399608,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399808,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399909,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403744,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403810,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403871,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078404005,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404063,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409418,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409563,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409808,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409890,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415640,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415810,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415823,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415824,55.51,76789.47,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420027,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420144,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420309,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422745,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422811,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422942,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423060,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423000,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426207,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426311,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078429632,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078429808,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078429922,55.51,76780.23,0.0,-1.0,0.0,0.0]
[1779078433557,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433810,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078443014,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444339,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444475,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444576,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448467,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448562,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448705,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448809,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451329,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451517,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451562,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078452077,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078455424,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455525,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455567,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455626,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462417,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462544,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462563,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462643,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467265,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467310,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467421,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467564,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467582,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474850,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475000,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475060,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475048,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475238,55.51,76768.65,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480900,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481062,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078484301,55.51,76768.93,0.0,-1.0,0.0,0.0]
[1779078485308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494346,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494568,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494640,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494810,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494911,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497255,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497315,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498300,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498308,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498399,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500303,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500309,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507898,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078508059,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078507999,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508884,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509058,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509098,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513232,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513312,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518435,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518564,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518735,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518809,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518909,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522763,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522807,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524212,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524309,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524581,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078526595,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530170,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530309,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078537624,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537810,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537979,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538058,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545186,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545308,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545528,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545560,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550277,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550310,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550405,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550566,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078557131,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078557160,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557308,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557415,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557572,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562557,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562808,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563309,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570753,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570808,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078572919,55.51,76747.42,0.0,-1.0,0.0,0.0]
[1779078577177,55.51,76747.54,0.0,-1.0,0.0,0.0]
[1779078577215,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577309,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078578192,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578309,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581386,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581576,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582344,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582562,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078587711,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078587809,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588519,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588568,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597157,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078597179,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597308,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597981,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598059,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078600931,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601060,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601195,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601315,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609638,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609809,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078611560,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618206,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618312,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627572,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627810,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628415,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628559,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628644,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633099,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633310,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634017,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634063,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634160,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639066,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639310,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643474,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643568,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643774,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643809,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643906,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078647935,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648061,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648462,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648562,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648662,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654484,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078662183,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665560,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666051,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666058,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666060,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078671603,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078672361,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078672411,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078672569,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078672908,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675747,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675809,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675847,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683226,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683270,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683308,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683326,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688729,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689489,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689532,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689560,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078695778,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701795,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701809,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078702105,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078702308,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078702178,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078706627,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706809,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709493,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709498,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709564,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078715265,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715311,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715564,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078717933,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718419,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718563,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722781,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722809,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078723787,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078723810,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078723975,55.51,76765.71,0.0,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728801,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728810,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728854,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729066,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729119,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078732051,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736352,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736566,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756528,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756575,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756732,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756808,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757226,55.51,76765.05,0.0,-1.0,0.0,0.0]
[1779078759673,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759733,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759810,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763401,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763268,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763536,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763563,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769037,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769059,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769182,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769316,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769409,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772531,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772560,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776459,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776553,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776562,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078777367,55.51,76783.27,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783909,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784022,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784060,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078789258,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789309,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789317,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078789562,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078791558,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078796060,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796309,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796336,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078798119,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078798315,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078798416,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078799522,55.51,76770.37,0.0,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078805316,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078805402,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078805559,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078805565,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806572,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078808967,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779078809057,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779078809158,55.51,76761.43,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078814769,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814808,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814840,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815059,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815159,55.51,76763.39,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821419,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820671,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821564,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078838328,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838463,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838562,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838797,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842240,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842312,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842362,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842410,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842560,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848850,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849058,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849146,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853236,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853308,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853338,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853409,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853566,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858761,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858807,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862198,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862310,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863126,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863309,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863409,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866531,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866563,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867062,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867310,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078867401,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871282,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871309,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871409,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078872177,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078872307,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877067,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878488,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078878561,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078878590,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078878807,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078879081,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779078882102,55.51,76774.41,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078892109,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892309,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892409,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078899867,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900060,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900100,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900309,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900410,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903838,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904063,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078907150,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907245,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907308,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907390,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078910870,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911057,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911267,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911310,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911317,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921293,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921309,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927000,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927052,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927059,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935404,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935565,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935688,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935809,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936484,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078944853,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945059,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947578,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078947808,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078948919,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949058,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951512,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951571,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078958332,55.51,76792.81,0.0,-1.0,0.0,0.0]
[1779078958560,55.51,76792.81,0.0,-1.0,0.0,0.0]
[1779078958585,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963729,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963807,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963932,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964059,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964159,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968054,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968309,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078968329,55.51,76793.9,0.0,-1.0,0.0,0.0]
[1779078972738,55.51,76794.55,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078982459,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078982562,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982810,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984712,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078984809,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985562,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078985602,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991079,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991312,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991410,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991764,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991809,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997240,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997308,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997341,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997793,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997810,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997916,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079001280,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001311,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001315,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002821,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003060,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003161,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079004965,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005835,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006059,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006160,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079011402,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011542,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011562,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011643,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012014,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079016042,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017444,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017563,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017646,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018097,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018310,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020235,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020311,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020383,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021193,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021310,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021397,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027487,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079027566,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034449,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034560,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034660,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034862,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079035060,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043420,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043564,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043750,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043565,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043812,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048249,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048315,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048416,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049211,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049311,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049410,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079054927,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055058,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055316,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079055806,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079056063,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079059344,55.51,76828.88,0.0,-1.0,0.0,0.0]
[1779079063497,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063564,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063657,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064321,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064564,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064662,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067534,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067564,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067633,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070351,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070561,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070662,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079079031,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079059,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084385,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084573,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086377,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086562,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086627,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088531,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088563,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088631,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093531,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093561,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079094994,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095058,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079097611,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099263,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099309,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079102857,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103060,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107465,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107570,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111562,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112105,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112310,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124801,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124809,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126201,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126308,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079128903,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129062,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133798,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133812,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079134260,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134309,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134870,55.51,76839.05,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139411,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139573,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079147946,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148062,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148397,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148561,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148662,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079154763,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154809,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154813,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163784,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163809,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163881,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164821,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164858,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165058,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174159,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174309,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177817,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177819,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178061,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178442,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178562,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178663,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079181198,55.51,76807.8,0.0,-1.0,0.0,0.0]
[1779079186233,55.51,76807.92,0.0,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192394,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192563,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196520,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079197039,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197186,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204165,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204311,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204958,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079205057,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079205377,55.51,76842.48,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218295,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218311,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079223522,55.51,76895.34,0.0,-1.0,0.0,0.0]
[1779079228438,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228560,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229207,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229312,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229571,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234191,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234317,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237317,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237564,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237761,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237809,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237852,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243489,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243560,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079249715,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079249808,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250379,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250562,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079254746,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779079259782,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261399,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261564,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079264491,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079264560,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268265,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268311,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273526,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273569,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.51,76907.46,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277912,55.51,76909.26,0.0,-1.0,0.0,0.0]
[1779079278013,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278058,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079288858,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779079289063,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293845,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079294022,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079294061,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079299631,55.51,76954.11,0.0,-1.0,0.0,0.0]
[1779079299807,55.51,76954.11,0.0,-1.0,0.0,0.0]
[1779079299849,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302002,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302061,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302218,55.51,76956.98,0.0,-1.0,0.0,0.0]
[1779079306109,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307689,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307811,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307911,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079310137,55.51,76957.51,0.0,-1.0,0.0,0.0]
[1779079311807,55.51,76957.51,0.0,-1.0,0.0,0.0]
[1779079311908,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079314165,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779079319200,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320574,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320810,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320834,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079321060,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320909,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323228,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325992,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079326059,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325994,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326135,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326311,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079329270,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330278,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331604,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331698,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331810,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331909,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340943,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341059,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341010,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079341130,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079341313,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344377,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079346855,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079347060,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079347089,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347308,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353319,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353562,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353630,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353809,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353910,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363512,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364180,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364309,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364337,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364560,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364630,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079370562,55.51,76952.49,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373582,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374337,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374564,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374579,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374808,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374908,55.51,76951.45,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378557,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378746,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378807,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378901,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382480,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382563,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382688,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382809,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382909,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079388604,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388734,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388810,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388909,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398284,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398310,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398537,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398561,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405435,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405558,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405636,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405809,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411701,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411808,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411812,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079412060,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411905,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416611,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416772,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416815,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424972,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425063,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425095,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425128,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079425309,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430999,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431059,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431100,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431232,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431309,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437962,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438058,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438063,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079438380,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079438566,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443483,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443563,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443763,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443809,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079444087,55.51,76957.08,0.0,-1.0,0.0,0.0]
[1779079445808,55.51,76957.26,0.0,-1.0,0.0,0.0]
[1779079446101,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079452143,55.51,76959.06,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453840,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454058,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454136,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454157,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454313,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461314,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461563,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461644,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461810,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461909,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466715,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466807,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466900,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467060,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467159,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473571,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473756,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473812,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473854,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079480339,55.51,76957.54,0.0,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079486381,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487638,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487809,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488008,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488060,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488158,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079491416,55.51,76960.49,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497999,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079498058,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079498100,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498350,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498566,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498666,55.51,76961.11,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508839,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509060,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509175,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509161,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509313,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515500,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515564,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515707,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515812,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515909,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079525095,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525144,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525316,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525595,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525809,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525828,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533624,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533812,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533935,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534060,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534084,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540140,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540265,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540311,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540529,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540559,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540760,55.51,76965.05,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779079545798,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079548819,55.51,76966.07,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551958,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079552058,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079552060,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552908,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553432,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553562,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079565258,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079565307,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079565268,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566676,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566811,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079568226,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079568309,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079568322,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079572575,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079572808,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079572869,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573061,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573133,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575362,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575564,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079581199,55.51,76991.64,0.0,-1.0,0.0,0.0]
[1779079581308,55.51,76991.64,0.0,-1.0,0.0,0.0]
[1779079581264,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588117,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588312,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079594136,55.51,76992.38,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079598835,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599058,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599255,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600570,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600809,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601084,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601310,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079602192,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079605945,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606065,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608138,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608310,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079609241,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079615283,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779079616738,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079616814,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617388,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617563,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079620993,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621058,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079624346,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626167,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626309,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079629808,55.51,76984.0,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632586,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632807,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632908,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633411,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079636843,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079637064,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079637165,55.51,76971.3,0.0,-1.0,0.0,0.0]
[1779079639386,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639561,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639661,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643436,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643563,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643610,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079644524,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079644562,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079644625,55.51,76961.18,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658205,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658309,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658410,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666755,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666809,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666857,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668608,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079668655,55.51,76942.3,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079672772,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079672874,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673163,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079677762,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079677808,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079677872,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079678063,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079678160,55.51,76927.86,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682533,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682560,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079685666,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779079685808,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779079685909,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698595,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698807,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701980,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702058,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702081,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703161,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703313,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703413,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705998,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706058,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706095,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714755,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714812,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079717945,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718061,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718162,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729415,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730809,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079732779,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079732810,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079734578,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079734813,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079740646,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079740809,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079740881,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079741058,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079741169,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079742176,55.51,76910.56,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079748785,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079748811,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079748983,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079749060,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755186,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755308,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755428,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755470,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079755568,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079761918,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762060,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762101,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762309,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762318,55.51,76920.67,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769620,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079769811,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079769969,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079770057,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079770373,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777816,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079778065,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079778307,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079778429,55.51,76916.49,0.0,-1.0,0.0,0.0]
[1779079783464,55.51,76916.56,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790447,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790559,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790513,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079790705,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079790812,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794274,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794281,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794310,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079797562,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779079798926,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079798997,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799059,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799576,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079800583,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803187,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803310,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803434,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803561,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803535,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079808640,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079811661,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813007,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813064,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813308,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813408,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816696,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818863,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819041,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819061,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819140,55.51,76916.68,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825810,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825911,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079837845,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079840793,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840810,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846355,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846562,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846570,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846456,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846808,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079849928,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079851942,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853354,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853547,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853567,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079853957,55.51,76885.5,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079857984,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079858991,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860285,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860308,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860459,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079860687,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079860811,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079862819,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079865749,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079865810,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866504,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866560,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866605,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871165,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871310,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871634,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871411,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079871808,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877119,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079877832,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878063,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878250,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878309,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878410,55.51,76906.23,0.0,-1.0,0.0,0.0]
[1779079886183,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079887843,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888059,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888108,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888309,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888324,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079891755,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079891807,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892342,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892561,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892644,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893232,55.51,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896253,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898038,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898058,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898348,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898563,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898664,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779079909964,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910058,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910412,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910561,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910662,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911358,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922419,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922561,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922650,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079922877,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079923057,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079930011,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930058,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930672,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930491,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079930807,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935381,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935562,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935757,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935594,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079935810,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944312,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944558,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944773,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079944809,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079945597,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954482,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954560,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079955027,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079955061,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079956675,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,0.0,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960565,55.51,76951.8,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079960809,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961090,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961308,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965528,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965560,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968123,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968307,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971679,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079971808,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079976740,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079976807,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779079978829,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779079983867,55.51,76946.33,0.0,-1.0,0.0,0.0]
[1779079984874,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,-1.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079995414,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995561,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995664,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996084,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996307,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996408,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080002396,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080002558,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080002604,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080002905,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003057,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003159,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080007420,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007560,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007836,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007586,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008059,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008096,55.51,76948.06,0.0,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080013602,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080013809,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080013759,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014108,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014308,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014409,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017855,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018058,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018107,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080020121,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021096,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021308,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021409,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080021960,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022058,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023142,55.51,76948.65,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080026163,55.51,76949.12,0.0,-1.0,0.0,0.0]
[1779080028177,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029466,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029560,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029632,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030118,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030308,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030409,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037229,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080037308,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080037409,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080037935,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038057,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080041272,55.51,76946.64,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080043286,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044089,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044309,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044871,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044410,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045057,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045300,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080048321,55.51,76945.08,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062694,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080062807,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080062877,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080063828,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064059,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080069469,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076859,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080077686,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077807,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077889,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078811,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078909,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080083561,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083808,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080086808,55.51,76950.37,0.0,-1.0,0.0,0.0]
[1779080090488,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090560,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080094134,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094296,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094309,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080098015,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098057,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098977,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099058,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080103996,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104066,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111524,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080111559,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080113133,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113313,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115031,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115057,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123229,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123307,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124724,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124809,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132068,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132310,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080137950,55.51,76953.4,0.0,-1.0,0.0,0.0]
[1779080139778,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139807,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146842,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146911,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147058,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147108,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080149650,55.51,76946.97,0.0,-1.0,0.0,0.0]
[1779080149806,55.51,76946.97,0.0,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153501,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153559,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153656,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160235,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080162807,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167740,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167744,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167810,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167909,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171518,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171561,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171568,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171807,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171908,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179580,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179664,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179807,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179909,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181255,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184782,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184812,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184829,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184930,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080185059,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195797,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195805,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195809,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195898,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196057,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201937,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201994,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080202039,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080202059,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208523,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208563,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208596,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208808,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208909,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080216040,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080216118,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080216308,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080216500,55.51,76963.63,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223122,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223308,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227885,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080228058,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227984,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231124,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231307,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237069,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237309,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080244352,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244418,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244562,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244697,55.51,76988.55,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247695,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247810,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247865,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253662,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253665,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253809,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253865,55.51,76985.4,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080267086,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267160,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267309,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270313,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270314,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270564,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276693,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276696,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276811,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282347,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282354,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282562,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080284810,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080284979,55.51,76984.59,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286582,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286810,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293051,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293058,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293095,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293310,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080298903,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299059,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080309001,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309059,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316901,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317059,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317159,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080322238,55.51,76993.11,0.0,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332544,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332569,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332582,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332809,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332908,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080337343,55.51,76997.46,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343795,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343808,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080353100,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080353162,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353309,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355535,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355578,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355703,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355731,55.51,77021.07,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080358025,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080358057,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080358126,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358808,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358921,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362809,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362927,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080366808,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080366918,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367423,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367562,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367623,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080368808,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080368872,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080372808,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080372936,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080373576,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373809,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373901,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376809,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376906,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376909,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080378808,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080378919,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080380646,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382808,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382916,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080384813,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080384932,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080385591,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080385807,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080385880,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080388851,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080388953,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390589,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391642,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391804,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391807,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080392059,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080392091,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080398450,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398564,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398571,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398811,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398911,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399779,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080400786,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402744,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402809,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402910,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080404981,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080405057,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080405154,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406711,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406808,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779080408806,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080408844,55.51,77012.5,0.0,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410657,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410686,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410740,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410808,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410857,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412872,55.51,77014.05,0.0,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414546,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414564,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414593,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414646,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414811,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418914,55.51,77021.03,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422848,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080422910,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423056,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423165,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423265,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423344,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423561,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423949,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,0.0,-1.0,0.0,0.0]
[1779080425963,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426812,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426886,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430809,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430925,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432644,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432811,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432932,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433014,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434809,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434920,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,0.0,-1.0,0.0,0.0]
[1779080438397,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438570,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438812,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438926,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439033,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439058,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439167,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439245,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442268,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442308,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442811,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442926,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444814,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444925,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446188,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446271,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080446308,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,0.0,-1.0,0.0,0.0]
[1779080448120,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448810,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779080452807,55.51,77003.5,0.0,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453426,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453559,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,0.0,-1.0,0.0,0.0]
[1779080457183,55.51,77007.76,0.0,-1.0,0.0,0.0]
[1779080458519,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458561,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080461211,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463031,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463057,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463219,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463310,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,0.0,-1.0,0.0,0.0]
[1779080469267,55.51,77003.5,0.0,-1.0,0.0,0.0]
[1779080470249,55.51,77003.5,0.0,-1.0,0.0,0.0]
[1779080470311,55.51,77003.5,0.0,-1.0,0.0,0.0]
[1779080470308,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470509,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470810,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,-1.0,0.0,0.0]
[1779080474409,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474766,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474811,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477645,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477809,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080478334,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080479339,55.51,76999.98,0.0,-1.0,0.0,0.0]
[1779080480346,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080483149,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483546,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483565,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483642,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080485381,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779080486808,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779080486854,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080494267,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494308,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500320,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500560,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500630,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080500807,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080507272,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507318,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080512080,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512310,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512455,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080512559,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080516294,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516313,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080520704,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520810,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520876,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080521058,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080523116,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523309,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080526462,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080526565,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080526673,55.51,76985.85,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080529878,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530059,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535748,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535811,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536019,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536059,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536125,55.51,76987.56,0.0,-1.0,0.0,0.0]
[1779080538760,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542442,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542561,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547604,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547808,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548544,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548558,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552857,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553058,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553158,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080555007,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080555057,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080555108,55.51,76971.28,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559068,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559309,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559402,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080569575,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569811,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569850,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570060,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570137,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573411,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573566,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581189,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581312,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581518,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581561,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080590109,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590309,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590561,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590809,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080591128,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080596163,55.51,76971.16,0.0,-1.0,0.0,0.0]
[1779080601198,55.51,76971.4,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606237,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606309,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610308,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610406,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610560,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610619,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610809,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080615106,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615310,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618886,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619060,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619324,55.51,76974.99,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634493,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634560,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080638696,55.51,76973.1,0.0,-1.0,0.0,0.0]
[1779080638808,55.51,76973.1,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640406,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640566,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644645,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644809,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645048,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645062,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080650542,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651602,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651808,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657692,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657808,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658265,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658309,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658418,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659990,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660059,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080664441,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664522,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664554,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664560,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664635,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664661,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664808,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080666807,55.51,76999.0,0.0,-1.0,0.0,0.0]
[1779080666915,55.51,76999.0,0.0,-1.0,0.0,0.0]
[1779080668808,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668860,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668909,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672810,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672921,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080673022,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673625,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673808,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673880,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675603,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675695,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675808,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675902,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676670,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676809,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676908,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687488,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687539,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691096,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691307,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691409,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080693934,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694059,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080696147,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696178,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696796,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696810,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696915,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697016,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080700808,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080700911,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080701011,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703144,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703308,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703350,55.51,77006.89,0.0,-1.0,0.0,0.0]
[1779080704808,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080704924,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080706808,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706917,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080710810,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080710922,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080712813,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712892,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714167,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714257,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714323,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080714879,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080714946,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715059,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715396,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716310,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716561,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716404,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718812,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722417,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722563,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722632,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722810,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728476,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728559,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735584,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735808,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736215,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736309,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736361,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747530,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747564,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747546,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080752410,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752564,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752789,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752811,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753274,55.51,76979.94,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080759320,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080760877,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761059,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768050,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768059,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768998,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769059,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769390,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779080770929,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771058,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784172,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784311,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080784812,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080790538,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080792774,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080792809,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080793722,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080793808,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799634,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799672,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080799808,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080800097,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080800308,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809238,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809308,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080811167,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811309,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080813233,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813310,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816422,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816564,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816645,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817205,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817265,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817309,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080822764,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080823771,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824807,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825061,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825283,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825310,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825338,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825561,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825569,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080826792,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080828053,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080828309,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080828318,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080833084,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833190,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833310,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080835855,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836950,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080837060,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080837090,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839478,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839563,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839593,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839676,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839809,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845630,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845808,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845903,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846118,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846309,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846372,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854178,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854309,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854589,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854604,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080854808,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080854988,55.51,76988.79,0.0,-1.0,0.0,0.0]
[1779080857002,55.51,76988.26,0.0,-1.0,0.0,0.0]
[1779080858010,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080864889,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865059,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865216,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865308,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865333,55.51,76990.17,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080875629,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080875723,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080875811,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080875947,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876058,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876136,55.51,76989.73,0.0,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080880774,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080880809,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881034,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881060,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881171,55.51,76987.66,0.0,-1.0,0.0,0.0]
[1779080886637,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886809,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080894356,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894564,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894631,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080894892,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895060,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895269,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,0.0,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899740,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899811,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080903571,55.51,76985.79,0.0,-1.0,0.0,0.0]
[1779080903672,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080903807,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904332,55.51,76985.56,0.0,-1.0,0.0,0.0]
[1779080909367,55.51,76985.84,0.0,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912105,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912311,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916501,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916569,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080918107,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918309,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918430,55.51,76976.4,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080923903,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924062,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080929361,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080929565,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080929567,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930030,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930059,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080939584,55.51,76982.02,0.0,-1.0,0.0,0.0]
[1779080939810,55.51,76982.02,0.0,-1.0,0.0,0.0]
[1779080939660,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940072,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940312,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940586,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941593,55.51,76978.52,0.0,-1.0,0.0,0.0]
[1779080944562,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944776,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944808,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944663,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945623,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080947637,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779080948644,55.51,76982.3,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950226,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950308,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080951088,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951312,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,0.0,-1.0,0.0,0.0]
[1779080953679,55.51,76980.19,0.0,-1.0,0.0,0.0]
[1779080954686,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955102,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955310,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962400,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962564,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080962859,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963064,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968165,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968313,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080968917,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969058,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972037,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972061,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080987108,55.51,76996.21,0.0,-1.0,0.0,0.0]
[1779080987307,55.51,76996.21,0.0,-1.0,0.0,0.0]
[1779080987435,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988233,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988308,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988408,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779080988924,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080989931,55.51,76995.27,0.0,-1.0,0.0,0.0]
[1779080990937,55.51,76995.27,0.0,-1.0,0.0,0.0]
[1779080990938,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779080992808,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779080992952,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994615,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994809,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080996980,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000679,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000815,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007037,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007059,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007174,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007309,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007398,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081009064,55.51,77010.61,0.0,-1.0,0.0,0.0]
[1779081010853,55.51,77010.61,0.0,-1.0,0.0,0.0]
[1779081010071,55.51,77010.26,0.0,-1.0,0.0,0.0]
[1779081012817,55.51,77010.21,0.0,-1.0,0.0,0.0]
[1779081012884,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081012974,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013059,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013083,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013313,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013409,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015107,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081016113,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081017120,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081020141,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779081021148,55.51,77015.58,0.0,-1.0,0.0,0.0]
[1779081024808,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025169,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025278,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025317,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025380,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032787,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032810,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032904,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033060,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033663,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033809,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081039274,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081041814,55.51,77017.49,0.0,-1.0,0.0,0.0]
[1779081041922,55.51,77017.49,0.0,-1.0,0.0,0.0]
[1779081042058,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042169,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081044809,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081044921,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047820,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081048058,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081048808,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081048919,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081052807,55.51,77024.35,0.0,-1.0,0.0,0.0]
[1779081052865,55.51,77024.35,0.0,-1.0,0.0,0.0]
[1779081054628,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054808,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081056809,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056919,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081060808,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060927,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061113,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061309,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081062816,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062932,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081068479,55.51,77024.06,0.0,-1.0,0.0,0.0]
[1779081070672,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070783,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070814,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071156,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071309,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081076610,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076724,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076809,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076898,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081080668,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080927,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082811,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082934,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081085687,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085808,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085909,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086809,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086918,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090811,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090924,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091224,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091307,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092647,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081094809,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094924,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096813,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096925,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100809,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100928,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081105207,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081105308,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106748,55.51,77036.31,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110810,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081111059,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111146,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112791,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113812,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113847,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114065,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081117825,55.51,77034.38,0.0,-1.0,0.0,0.0]
[1779081122860,55.51,77034.77,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125569,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125665,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133871,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134059,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081168175,55.51,77027.56,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081174217,55.51,77028.08,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204844,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209583,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209808,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209909,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081236823,55.51,77003.6,0.0,-1.0,0.0,0.0]
[1779081237065,55.51,77003.6,0.0,-1.0,0.0,0.0]
[1779081236885,55.51,77004.17,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081244708,55.51,77002.75,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081294062,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294177,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302040,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302058,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307501,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308506,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308565,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308812,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312199,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314306,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779081314561,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779081314579,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315445,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315564,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315664,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320365,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320561,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320598,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320810,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327714,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327809,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327908,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328282,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328309,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081332135,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332311,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332354,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332561,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332565,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081338042,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081338061,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081338143,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338332,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338564,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344489,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344560,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344730,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344810,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344881,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354497,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355420,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355558,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355649,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356774,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356811,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360373,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360539,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360570,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360631,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368435,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368562,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368671,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368814,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379708,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379807,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380217,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380241,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380310,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384578,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384808,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385182,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385266,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385309,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081391404,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391563,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391706,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391810,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394316,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394508,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394562,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399539,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399563,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081403826,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081404061,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081404163,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404658,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404812,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406808,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408783,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408809,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409588,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409810,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415965,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416058,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416324,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416567,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422380,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422563,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081422906,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423061,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423105,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425915,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425973,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426435,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426562,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430334,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430562,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430619,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430813,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434003,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434059,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434111,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081434912,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435061,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435161,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438521,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438563,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081440165,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440308,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440320,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441717,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441811,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081448777,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081448808,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449507,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449560,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081457222,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081457604,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081457808,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458053,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458060,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458229,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081463504,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463564,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464027,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464057,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466256,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466309,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470194,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470310,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471009,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471067,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472461,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472564,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081477362,55.51,76912.11,0.0,-1.0,0.0,0.0]
[1779081482319,55.51,76911.9,0.0,-1.0,0.0,0.0]
[1779081482371,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081482559,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483071,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483311,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483380,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485423,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485562,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485662,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488470,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081488577,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489235,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489312,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489392,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779081493474,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081496681,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081496807,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497167,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497311,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497394,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498509,55.51,76896.6,0.0,-1.0,0.0,0.0]
[1779081500603,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500809,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500885,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081501943,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502057,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502158,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779081505558,55.51,76896.27,0.0,-1.0,0.0,0.0]
[1779081507774,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507809,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081510939,55.51,76895.93,0.0,-1.0,0.0,0.0]
[1779081511040,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512807,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512958,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513061,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513161,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,0.0,-1.0,0.0,0.0]
[1779081516637,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779081517644,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779081520916,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521059,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521160,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521701,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521809,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521908,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525079,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525312,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525398,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081525700,55.51,76902.4,0.0,-1.0,0.0,0.0]
[1779081529893,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530561,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530808,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530869,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081531742,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081532808,55.51,76914.24,0.0,-1.0,0.0,0.0]
[1779081532871,55.51,76913.92,0.0,-1.0,0.0,0.0]
[1779081536664,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536809,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539722,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539808,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539873,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081542781,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081542807,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081545968,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546060,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081549937,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081550059,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081550112,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081550309,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081555915,55.51,76930.56,0.0,-1.0,0.0,0.0]
[1779081560949,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081563827,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564057,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571033,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571060,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081572566,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081572807,55.51,76937.83,0.0,-1.0,0.0,0.0]
[1779081577106,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577311,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,0.0,-1.0,0.0,0.0]
[1779081588140,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589842,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590060,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081591831,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592060,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592360,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592559,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081596196,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081599792,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599809,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081603121,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603310,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081604657,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081604817,55.51,76954.04,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081612058,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081612311,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081616385,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616560,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616668,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081618808,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081618916,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081620100,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620308,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620811,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620924,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081624811,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624849,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081626813,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081626921,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081628810,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628922,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629017,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629062,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081630810,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081630924,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081632061,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632117,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632308,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081635915,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081636059,55.51,76971.43,0.0,-1.0,0.0,0.0]
[1779081641513,55.51,76970.82,0.0,-1.0,0.0,0.0]
[1779081644809,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081646916,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647058,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081656620,55.51,76951.24,0.0,-1.0,0.0,0.0]
[1779081659214,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081659308,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081662415,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662559,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081664392,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081664559,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669837,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670808,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670916,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081672653,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672811,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081674807,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081674916,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081676808,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779081676918,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779081681746,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681811,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081686779,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081688811,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081692444,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692560,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081696723,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696811,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081698900,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699064,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700389,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081700565,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081700580,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702931,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703039,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703058,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703139,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706175,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706308,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706409,55.51,76969.34,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708738,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708811,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708846,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081709060,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717509,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717561,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717599,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717644,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717607,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081717809,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718229,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720810,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081722949,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723059,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727445,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727563,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081731253,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081731308,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081731408,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735439,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735564,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081742220,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081750123,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750195,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750310,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750401,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753298,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754013,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754017,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754058,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754304,55.51,76948.92,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761106,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761161,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761314,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081765369,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765376,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765561,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765624,55.51,76948.67,0.0,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081777642,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081777786,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081777808,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780483,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780541,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780566,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780584,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784390,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784477,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784562,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784649,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081788638,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788699,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081788809,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081788733,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799364,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799426,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799564,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801048,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801061,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802106,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802309,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081805810,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081805918,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806060,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811173,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811274,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811310,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811383,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811564,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811673,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814809,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814925,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815077,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820080,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820199,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820286,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822854,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823814,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081834631,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834679,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834662,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834811,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081840913,55.51,76961.16,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843972,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081844024,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081844059,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081844123,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081849976,55.51,76961.78,0.0,-1.0,0.0,0.0]
[1779081853647,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853705,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853748,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081853811,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857412,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857459,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857562,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857626,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081868042,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868059,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868091,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868310,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868387,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876346,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876562,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081876941,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877058,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877300,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879182,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884003,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884029,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884059,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891564,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891648,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891759,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891810,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891819,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081891889,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081893810,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081893860,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897812,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897924,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081900910,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901065,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901811,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901817,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081901924,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081905811,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905927,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907808,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907809,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081908058,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081908385,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909273,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909310,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081911809,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081911925,55.51,76983.74,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913812,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913903,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915659,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915808,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915764,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916670,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917809,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917847,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081917919,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920694,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920749,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920808,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920795,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922724,55.51,76986.05,0.0,-1.0,0.0,0.0]
[1779081922809,55.51,76986.05,0.0,-1.0,0.0,0.0]
[1779081922825,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923810,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081923923,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081927809,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081927923,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779081931813,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081931873,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935047,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935057,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936002,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936058,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936167,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936308,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940208,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940311,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941170,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941288,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941309,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941403,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943328,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943811,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081948217,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081948308,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951768,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951808,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951816,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081960341,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960536,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960561,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960753,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965248,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965307,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965389,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965564,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967501,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967808,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081967922,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969809,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969881,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972517,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081972566,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081972674,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081972888,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973059,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973855,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081975808,55.51,76977.61,0.0,-1.0,0.0,0.0]
[1779081975916,55.51,76978.22,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081978948,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979058,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979809,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979872,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,0.0,-1.0,0.0,0.0]
[1779081983808,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081983924,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081983926,55.51,76973.22,0.0,-1.0,0.0,0.0]
[1779081987300,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987307,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987576,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081989968,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991106,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991301,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991361,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081997019,55.51,76991.78,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999033,55.51,76990.53,0.0,-1.0,0.0,0.0]
[1779082001047,55.51,76990.89,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,0.0,-1.0,0.0,0.0]
[1779082014138,55.51,76997.38,0.0,-1.0,0.0,0.0]
[1779082019173,55.51,76997.39,0.0,-1.0,0.0,0.0]
[1779082021187,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082024211,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,0.0,-1.0,0.0,0.0]
[1779082026225,55.51,77000.02,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033274,55.51,77004.6,0.0,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082040323,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082043344,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082067512,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082072547,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082074561,55.51,77012.52,0.0,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077582,55.51,77013.88,0.0,-1.0,0.0,0.0]
[1779082079596,55.51,77013.33,0.0,-1.0,0.0,0.0]
[1779082080603,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082087652,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093694,55.51,77016.16,0.0,-1.0,0.0,0.0]
[1779082094701,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095708,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096715,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082121892,55.51,76997.41,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082126927,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082132969,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082138004,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082156137,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082162180,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082168222,55.51,76990.51,0.0,-1.0,0.0,0.0]
[1779082170236,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082175271,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082179299,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082182320,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,0.0,-1.0,0.0,0.0]
[1779082187355,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082193397,55.51,76984.67,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082205482,55.51,77007.66,0.0,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779082209510,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082232671,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082234685,55.51,77008.36,0.0,-1.0,0.0,0.0]
[1779082237706,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779082240727,55.51,77008.21,0.0,-1.0,0.0,0.0]
[1779082242080,55.51,77008.21,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243810,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243854,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082246769,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082250797,55.51,77015.79,0.0,-1.0,0.0,0.0]
[1779082251804,55.51,77015.15,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082255809,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082255832,55.51,77014.37,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082265902,55.51,77006.35,0.0,-1.0,0.0,0.0]
[1779082270067,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082274385,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274561,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082282014,55.51,76984.47,0.0,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,0.0,-1.0,0.0,0.0]
[1779082292088,55.51,76980.49,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082302388,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082302561,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082308274,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082308309,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082314242,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082323305,55.51,76982.49,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082329348,55.51,76993.65,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082335143,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082336538,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336561,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082342444,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082360573,55.51,76999.22,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082370643,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082385748,55.51,76985.17,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082399847,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779082404881,55.51,76994.27,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082415958,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082420993,55.51,76994.83,0.0,-1.0,0.0,0.0]
[1779082426044,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,-1.0,0.0,0.0]
[1779082447765,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082453233,55.51,76989.6,0.0,-1.0,0.0,0.0]
[1779082454790,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082454809,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082461289,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779082466324,55.51,76991.08,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479740,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082479810,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502066,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502182,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082504592,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507569,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507818,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517341,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517559,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082522718,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779082527754,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582265,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082593218,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082604297,55.51,76984.6,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082624437,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779082629473,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779082634508,55.51,76983.35,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082649613,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082654648,55.51,76976.98,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082664718,55.51,76968.25,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082682844,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779082687792,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688062,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082693910,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082694060,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703585,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706243,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706303,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706311,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723482,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723561,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723846,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723954,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724061,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732644,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732801,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732811,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732911,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733062,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739835,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739981,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740007,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740059,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082745043,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745060,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745100,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745161,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745311,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082750509,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750563,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082751284,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751307,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751561,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082754253,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754312,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082756498,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756544,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756564,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082762781,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082762810,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779082777974,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778037,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778059,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784884,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784942,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785059,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785109,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785308,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791566,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791618,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791812,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082797711,55.51,76973.58,0.0,-1.0,0.0,0.0]
[1779082802474,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802573,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802585,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802762,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806853,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806933,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807060,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807138,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807477,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807563,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807663,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082810060,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082810174,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811635,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812060,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082813426,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082813563,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082813664,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817065,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817309,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817743,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082820057,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082820140,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822059,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822173,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822256,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823175,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823307,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823409,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082826062,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082826172,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082826272,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082828060,55.51,76963.94,0.0,-1.0,0.0,0.0]
[1779082828173,55.51,76963.94,0.0,-1.0,0.0,0.0]
[1779082830058,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082830155,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082830942,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831930,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832062,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832086,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082834060,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834171,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082836061,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836173,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836273,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082838059,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082838169,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082840064,55.51,76964.09,0.0,-1.0,0.0,0.0]
[1779082840177,55.51,76964.09,0.0,-1.0,0.0,0.0]
[1779082840274,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082844058,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844171,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844269,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845534,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845564,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845635,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846060,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846114,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082850058,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850172,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850271,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851268,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851309,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851370,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082854060,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854175,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082856059,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856171,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856269,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859138,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082859944,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860065,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860176,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860274,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862059,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862118,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864440,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864553,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864564,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864651,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865598,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865809,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865699,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868059,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868088,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870059,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870119,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870502,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870808,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082871064,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871222,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,0.0,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082874061,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082879744,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879809,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879904,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880058,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880285,55.51,76937.0,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890270,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890308,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890355,55.51,76904.96,0.0,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082894733,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082894807,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082894834,55.51,76905.26,0.0,-1.0,0.0,0.0]
[1779082899519,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900236,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900308,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082901992,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902062,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,0.0,-1.0,0.0,0.0]
[1779082905779,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905810,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905783,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909018,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909059,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909715,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909808,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909816,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912777,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912809,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912878,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917502,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917560,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917686,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917807,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917872,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,0.0,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924696,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924807,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924792,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082927716,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779082930247,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930308,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930679,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930807,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930738,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931745,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082932752,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779082933759,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934847,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082935060,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082939288,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082939308,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779082943892,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944058,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779082954907,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955152,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955308,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082957118,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960017,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082971530,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082972058,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082972159,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082974842,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779082974943,55.51,76856.07,0.0,-1.0,0.0,0.0]
[1779082975058,55.51,76856.07,0.0,-1.0,0.0,0.0]
[1779082975805,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976058,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977065,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978072,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779082981093,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982699,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984065,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990727,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990809,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990828,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991780,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991809,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991821,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995677,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995808,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995909,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997655,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997810,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997910,55.51,76880.01,0.0,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,0.0,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083002415,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002561,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002661,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003611,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003809,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003836,55.51,76886.97,0.0,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005261,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,0.0,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,0.0,-1.0,0.0,0.0]
[1779083014715,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083014808,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083014909,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015399,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015558,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015626,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779083021663,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083021808,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083021909,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022353,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022562,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032248,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032309,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033013,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033059,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033019,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083044727,55.51,76934.35,0.0,-1.0,0.0,0.0]
[1779083044808,55.51,76934.35,0.0,-1.0,0.0,0.0]
[1779083044909,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045745,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045809,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046555,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050320,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050566,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050665,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052560,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052814,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052885,55.51,76932.05,0.0,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061589,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061810,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061816,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062390,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062560,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,0.0,-1.0,0.0,0.0]
[1779083068676,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083068808,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083068857,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069404,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069565,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,0.0,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073324,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073560,55.51,76917.41,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075897,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075979,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079623,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083079787,55.51,76878.59,0.0,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083084824,55.51,76867.42,0.0,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083088293,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088308,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088853,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089557,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089566,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083093541,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083093565,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779083093888,55.51,76865.4,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097109,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097350,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104011,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104067,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104153,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105814,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106060,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107841,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108012,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108059,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108042,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779083113832,55.51,76862.28,0.0,-1.0,0.0,0.0]
[1779083114058,55.51,76862.28,0.0,-1.0,0.0,0.0]
[1779083114159,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083114946,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115059,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115159,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,0.0,-1.0,0.0,0.0]
[1779083118058,55.51,76859.74,0.0,-1.0,0.0,0.0]
[1779083119169,55.51,76859.74,0.0,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119311,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120141,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120309,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128702,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083128808,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083129365,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083129563,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083132157,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083138203,55.51,76863.45,0.0,-1.0,0.0,0.0]
[1779083142300,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142309,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083145938,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146059,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083155517,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155562,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083156560,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083156661,55.51,76863.38,0.0,-1.0,0.0,0.0]
[1779083161374,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161566,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170337,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170563,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083173725,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173808,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173967,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083174056,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181746,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181809,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,0.0,-1.0,0.0,0.0]
[1779083189908,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190059,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083192800,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083192810,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195127,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195308,55.51,76886.43,0.0,-1.0,0.0,0.0]
[1779083197473,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083197564,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083205604,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205810,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213341,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213562,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083217117,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083217309,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779083221035,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221058,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083226821,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229349,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229560,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083232322,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232564,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083233242,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083233309,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236442,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236565,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083237612,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083237808,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083242933,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083247644,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247808,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083253828,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254066,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254171,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254308,55.51,76929.58,0.0,-1.0,0.0,0.0]
[1779083258608,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083258810,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259122,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259309,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083265088,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779083269335,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083269562,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083274854,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275067,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275888,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083276057,55.51,76934.25,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281458,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281559,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083285999,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286060,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286308,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083292056,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292309,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083295166,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295308,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295321,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295564,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083299544,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299559,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300490,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083300560,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083305975,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306058,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083308389,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309533,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309567,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083315252,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083315311,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083320570,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320811,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329212,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329308,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083332147,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083332308,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083333746,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083333807,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083344642,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083347353,55.51,76904.06,0.0,-1.0,0.0,0.0]
[1779083347560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083349207,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083349308,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083350684,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779083354712,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083358740,55.51,76882.64,0.0,-1.0,0.0,0.0]
[1779083363775,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364425,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364562,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083366335,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779083366563,55.51,76882.07,0.0,-1.0,0.0,0.0]
[1779083372278,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372308,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083380490,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380565,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380809,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387753,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387811,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083388562,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083388808,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398701,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398814,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083398901,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399060,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083404428,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404572,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404604,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404810,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413518,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413559,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413650,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413810,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419367,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419409,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419524,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419564,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083425453,55.51,76904.21,0.0,-1.0,0.0,0.0]
[1779083425567,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425600,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425810,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441807,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442020,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442063,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442321,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457886,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458060,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458083,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458312,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458435,55.51,76903.4,0.0,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474762,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083474809,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475088,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475309,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475409,55.51,76898.84,0.0,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478490,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083477572,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478561,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478656,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478810,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478855,55.51,76890.6,0.0,-1.0,0.0,0.0]
[1779083479586,55.51,76890.05,0.0,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,0.0,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489577,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489810,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489984,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490062,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490160,55.51,76874.5,0.0,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,0.0,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496399,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496408,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496561,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496699,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496810,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496909,55.51,76872.61,0.0,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,0.0,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502095,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502311,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502416,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502515,55.51,76870.12,0.0,-1.0,0.0,0.0]
[1779083505768,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083506859,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507060,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507129,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507310,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507409,55.51,76868.46,0.0,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083508789,55.51,76865.98,0.0,-1.0,0.0,0.0]
[1779083510803,55.51,76865.38,0.0,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083515843,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083516583,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083516812,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083516975,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517061,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517072,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779083517857,55.51,76867.37,0.0,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,0.0,-1.0,0.0,0.0]
[1779083519871,55.51,76866.07,0.0,-1.0,0.0,0.0]
[1779083522436,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522566,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522537,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522850,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523064,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523114,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,0.0,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,0.0,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083526920,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083531493,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531560,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531782,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083531808,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083531955,55.51,76867.35,0.0,-1.0,0.0,0.0]
[1779083536335,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083536538,55.51,76867.29,0.0,-1.0,0.0,0.0]
[1779083536570,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536710,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536812,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539103,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539310,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539409,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540091,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540310,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540334,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,0.0,-1.0,0.0,0.0]
[1779083543032,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083544815,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545062,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545073,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549378,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549560,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549479,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083550081,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555243,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555308,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555394,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555642,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555808,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083560051,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560058,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560247,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560311,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560323,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561158,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564394,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564561,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564472,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083566901,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567065,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567200,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083569364,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569563,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083576484,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576561,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576505,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576810,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577062,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083579284,55.51,76903.6,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779083585326,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083585815,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586064,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586280,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586310,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586373,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,0.0,-1.0,0.0,0.0]
[1779083590151,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590312,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591110,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591312,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083593384,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594010,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594060,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,0.0,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,0.0,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599033,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599059,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599185,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599308,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083602073,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083602308,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604366,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779083604566,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779083604587,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605477,55.51,76883.03,0.0,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,0.0,-1.0,0.0,0.0]
[1779083609505,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083609821,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610062,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,0.0,-1.0,0.0,0.0]
[1779083616554,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083616721,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083616809,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083616990,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617060,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618994,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618999,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619059,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083626780,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083626809,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627642,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627676,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627810,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083631659,55.51,76895.77,0.0,-1.0,0.0,0.0]
[1779083634680,55.51,76896.05,0.0,-1.0,0.0,0.0]
[1779083636644,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636809,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642095,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642311,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642317,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642808,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642909,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083648779,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779083653692,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653811,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660631,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661740,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083661912,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670628,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670812,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083672185,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083672308,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083678432,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678560,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083682882,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683061,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683201,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683310,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083688624,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688812,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689297,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689310,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700116,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700310,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083705920,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706062,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706868,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707060,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083712223,55.51,76891.31,0.0,-1.0,0.0,0.0]
[1779083714995,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715059,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083722294,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779083726444,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726567,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083727473,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727565,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083732526,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732559,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083733366,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733592,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737187,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737309,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083742633,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742807,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744407,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744561,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083748812,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083749058,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083754981,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755058,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083759593,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083759811,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083759990,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760059,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083764522,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083764566,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083768367,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768567,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083770678,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770713,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771260,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771355,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771488,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771529,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774377,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780477,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780560,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083785742,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083790777,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791608,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791746,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791808,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083798639,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798808,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083799132,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799309,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083806890,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083809355,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809487,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809563,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083814946,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083819981,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821005,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821011,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821059,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838108,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839085,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839252,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839310,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083845824,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083846059,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846107,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846309,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083851348,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851562,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851622,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851807,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083856918,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083856967,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857061,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083862276,55.51,76900.05,0.0,-1.0,0.0,0.0]
[1779083867311,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868050,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868059,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868341,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868566,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083874360,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083876255,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876309,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876525,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876565,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083881356,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881562,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881585,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881809,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083887751,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887808,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083888073,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888308,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083890950,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083891061,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083899231,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899309,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083904570,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083907328,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907515,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907563,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913290,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913309,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913524,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913564,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083918668,55.51,76872.83,0.0,-1.0,0.0,0.0]
[1779083921718,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921808,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921872,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083921995,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922058,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083925717,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926673,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926810,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926846,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,0.0,-1.0,0.0,0.0]
[1779083929745,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930738,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930809,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930910,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930839,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931060,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,0.0,-1.0,0.0,0.0]
[1779083937801,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939490,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939560,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939777,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939810,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940822,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083941829,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083942561,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943843,55.51,76853.49,0.0,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779083946623,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946812,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083947066,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083954679,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954808,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954900,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955060,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779083957946,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958043,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958059,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958134,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958312,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959961,55.51,76849.14,0.0,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,0.0,-1.0,0.0,0.0]
[1779083967010,55.51,76848.54,0.0,-1.0,0.0,0.0]
[1779083969858,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083969909,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970059,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970155,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970311,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970362,55.51,76848.05,0.0,-1.0,0.0,0.0]
[1779083971039,55.51,76847.75,0.0,-1.0,0.0,0.0]
[1779083972046,55.51,76846.28,0.0,-1.0,0.0,0.0]
[1779083977081,55.51,76847.1,0.0,-1.0,0.0,0.0]
[1779083980102,55.51,76846.54,0.0,-1.0,0.0,0.0]
[1779083985137,55.51,76846.83,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083988686,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083988808,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083989000,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083989037,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989060,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989166,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779083990173,55.51,76846.33,0.0,-1.0,0.0,0.0]
[1779083992187,55.51,76846.97,0.0,-1.0,0.0,0.0]
[1779083993194,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994562,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994809,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994851,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083995060,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995208,55.51,76855.32,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999419,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999562,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999703,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999811,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999850,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000243,55.51,76880.87,0.0,-1.0,0.0,0.0]
[1779084001250,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002402,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002564,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002660,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084003960,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004058,55.51,76875.34,0.0,-1.0,0.0,0.0]
[1779084004061,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004271,55.51,76871.3,0.0,-1.0,0.0,0.0]
[1779084007292,55.51,76872.14,0.0,-1.0,0.0,0.0]
[1779084008299,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009657,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009808,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009877,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084014342,55.51,76875.65,0.0,-1.0,0.0,0.0]
[1779084017033,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017059,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017213,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017310,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017363,55.51,76873.33,0.0,-1.0,0.0,0.0]
[1779084020384,55.51,76874.62,0.0,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023449,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023563,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023839,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024058,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023941,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024412,55.51,76881.74,0.0,-1.0,0.0,0.0]
[1779084026426,55.51,76886.95,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028622,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028809,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028846,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029062,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028893,55.51,76890.78,0.0,-1.0,0.0,0.0]
[1779084031461,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084035489,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084036496,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039313,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039560,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039829,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040058,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039834,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084042538,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779084047694,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047809,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047911,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048058,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048007,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048580,55.51,76902.37,0.0,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779084050594,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084051580,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084051808,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084055629,55.51,76900.22,0.0,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063096,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063311,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063403,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063560,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063685,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,0.0,-1.0,0.0,0.0]
[1779084067713,55.51,76892.44,0.0,-1.0,0.0,0.0]
[1779084069576,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069809,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069877,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070059,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069910,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779084073089,55.51,76894.03,0.0,-1.0,0.0,0.0]
[1779084073111,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073309,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073329,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073560,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,0.0,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,0.0,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,0.0,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,0.0,-1.0,0.0,0.0]
[1779084079120,55.51,76891.06,0.0,-1.0,0.0,0.0]
[1779084079308,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079469,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079563,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079800,55.51,76890.76,0.0,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,0.0,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779084083828,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084084878,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084085008,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084085058,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084085040,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,0.0,-1.0,0.0,0.0]
[1779084086849,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084087856,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084092891,55.51,76890.82,0.0,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779084097800,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097809,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779084101954,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084102987,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103057,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084104560,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779084104975,55.51,76892.55,0.0,-1.0,0.0,0.0]
[1779084109266,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109309,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126879,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127059,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127494,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127569,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136508,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136564,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084140190,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084140309,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141052,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141059,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084143034,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143058,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143475,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143562,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149852,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150061,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084155003,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155071,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159020,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159058,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084164388,55.51,76912.53,0.0,-1.0,0.0,0.0]
[1779084169423,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084170979,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171063,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171193,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171311,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084176702,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084176807,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084181949,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182059,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182767,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182808,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185545,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185566,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084194246,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194308,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084200642,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084204568,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206305,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206562,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084209133,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209309,55.51,76886.83,0.0,-1.0,0.0,0.0]
[1779084213149,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213309,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219919,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220063,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084225760,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225809,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084230877,55.51,76888.95,0.0,-1.0,0.0,0.0]
[1779084234934,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234999,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235058,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084244964,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244968,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084245059,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084251017,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251689,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251808,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257575,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257579,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257807,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084261824,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261828,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262066,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084267129,55.51,76884.78,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084272238,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272309,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272320,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272559,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084283242,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283303,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283312,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084291082,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291132,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291310,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084296136,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296219,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296309,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084307315,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307489,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307561,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313745,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313809,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313838,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314060,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084318831,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318883,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319059,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084324250,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324311,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324355,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324561,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327661,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327796,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327812,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084331686,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331744,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331810,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084335749,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335798,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335811,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343324,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343425,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343564,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084346731,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346786,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346811,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084353266,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353311,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353400,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353313,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353562,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361457,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361523,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361561,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364054,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364237,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364310,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364329,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369773,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084369808,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370095,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370311,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370410,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,0.0,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084374393,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084373876,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374568,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375715,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375815,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375890,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084378918,55.51,76739.21,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084385934,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386059,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386233,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386312,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386384,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386975,55.51,76724.45,0.0,-1.0,0.0,0.0]
[1779084388989,55.51,76725.27,0.0,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,0.0,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,0.0,-1.0,0.0,0.0]
[1779084397258,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397309,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397359,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398299,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398312,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398398,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399060,55.51,76724.51,0.0,-1.0,0.0,0.0]
[1779084403088,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404024,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404057,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404319,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404371,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404565,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084406109,55.51,76731.89,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084407918,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408059,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408072,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408309,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408324,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084409130,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779084411144,55.51,76734.01,0.0,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,0.0,-1.0,0.0,0.0]
[1779084413158,55.51,76740.2,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414614,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414807,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084414989,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415059,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415172,55.51,76741.27,0.0,-1.0,0.0,0.0]
[1779084416179,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084417186,55.51,76743.89,0.0,-1.0,0.0,0.0]
[1779084419384,55.51,76743.59,0.0,-1.0,0.0,0.0]
[1779084419485,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419572,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419626,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419811,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420207,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084421214,55.51,76744.38,0.0,-1.0,0.0,0.0]
[1779084422221,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779084423228,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423548,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423564,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423711,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423811,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424235,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426229,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426311,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426321,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427219,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427308,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427375,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084429270,55.51,76758.04,0.0,-1.0,0.0,0.0]
[1779084430277,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430524,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430567,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084431284,55.51,76758.44,0.0,-1.0,0.0,0.0]
[1779084434380,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779084434481,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434560,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434616,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434812,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084435312,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084436319,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779084437326,55.51,76754.83,0.0,-1.0,0.0,0.0]
[1779084439340,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084439635,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084439808,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440059,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440347,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084441354,55.51,76755.2,0.0,-1.0,0.0,0.0]
[1779084442361,55.51,76755.67,0.0,-1.0,0.0,0.0]
[1779084443369,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779084446197,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446309,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084447108,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447317,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084447399,55.51,76756.37,0.0,-1.0,0.0,0.0]
[1779084448407,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084448842,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449059,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084450421,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779084451388,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451564,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451719,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451809,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452435,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084454449,55.51,76767.85,0.0,-1.0,0.0,0.0]
[1779084455456,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455543,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455577,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084457050,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084457057,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084457470,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084459484,55.51,76767.79,0.0,-1.0,0.0,0.0]
[1779084460493,55.51,76766.7,0.0,-1.0,0.0,0.0]
[1779084461369,55.51,76766.7,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084461558,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463060,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084464560,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084465529,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466619,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466811,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467543,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084469477,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084469545,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469559,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469660,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084470564,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084471963,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472058,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472126,55.51,76753.59,0.0,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,0.0,-1.0,0.0,0.0]
[1779084474592,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084475603,55.51,76756.0,0.0,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478015,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478057,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478228,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478309,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478323,55.51,76757.59,0.0,-1.0,0.0,0.0]
[1779084478621,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480236,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480309,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483120,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483602,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084488720,55.51,76671.63,0.0,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,0.0,-1.0,0.0,0.0]
[1779084491311,55.51,76672.4,0.0,-1.0,0.0,0.0]
[1779084491408,55.51,76675.51,0.0,-1.0,0.0,0.0]
[1779084491741,55.51,76677.45,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,0.0,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,0.0,-1.0,0.0,0.0]
[1779084501309,55.51,76723.23,0.0,-1.0,0.0,0.0]
[1779084501411,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502300,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502309,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,0.0,-1.0,0.0,0.0]
[1779084512990,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513059,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084514577,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084514808,55.51,76730.48,0.0,-1.0,0.0,0.0]
[1779084517195,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517309,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084520893,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521059,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084522741,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084522810,55.51,76723.47,0.0,-1.0,0.0,0.0]
[1779084523949,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084524058,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084526614,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529390,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084530128,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084530308,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084534305,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534565,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084539496,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084539561,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084541267,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541310,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541319,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084544091,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544308,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544430,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544565,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084547128,55.51,76715.47,0.0,-1.0,0.0,0.0]
[1779084549833,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550058,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552824,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553058,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553119,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553308,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084557193,55.51,76695.11,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559567,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084561417,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561561,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084567269,55.51,76694.42,0.0,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084572755,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084572808,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573565,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084577341,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084577763,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084577808,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084577808,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578062,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584221,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584261,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584309,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084593159,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593164,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593310,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084597867,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598059,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598203,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598309,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084602774,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602780,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084602809,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084608583,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608810,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084611239,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611310,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084615846,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084615924,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616061,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620361,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084621925,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623128,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625328,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625594,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626075,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630157,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631635,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635403,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084638783,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084639789,55.51,76614.06,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643571,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645563,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084650871,55.51,76632.67,0.0,-1.0,0.0,0.0]
[1779084655906,55.51,76635.71,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682070,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084689092,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692416,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084694563,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084694809,55.51,76697.87,0.0,-1.0,0.0,0.0]
[1779084698559,55.51,76700.15,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714575,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084729359,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084729561,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084730560,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084736072,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084737600,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737809,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084739138,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739307,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745704,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745812,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084747813,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084748058,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084752129,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752314,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084753202,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753318,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759243,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759318,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084760900,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761061,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084764240,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764312,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084766637,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766811,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773306,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773573,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786949,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084787062,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791655,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791810,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084795207,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795311,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797650,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797808,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084797915,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799631,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799810,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799851,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084799929,55.51,76802.32,0.0,-1.0,0.0,0.0]
[1779084803533,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803563,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803632,55.51,76801.95,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810233,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810310,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810467,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811668,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811810,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811910,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,0.0,-1.0,0.0,0.0]
[1779084817082,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817310,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817363,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819510,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819567,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819615,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823217,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823296,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823421,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825251,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825311,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825350,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,0.0,-1.0,0.0,0.0]
[1779084829633,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829811,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830937,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830140,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831062,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084838473,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838562,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084838673,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084839891,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084840059,55.51,76804.02,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844370,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844561,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844635,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846353,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846485,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846527,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849277,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850338,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850402,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853578,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861734,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861808,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864384,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865288,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865308,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870066,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870313,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871594,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871810,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871840,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876482,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876560,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876852,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878288,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878311,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880032,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880060,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881167,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881310,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890060,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890309,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891575,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892787,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892811,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892877,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897189,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897331,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898315,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898564,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911405,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911563,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913339,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913566,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916519,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916559,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917324,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917399,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920364,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920562,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922317,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922468,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924803,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924808,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924904,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925561,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925604,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927482,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927562,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929883,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929886,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930059,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932869,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932933,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935894,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084956031,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956065,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084958974,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959069,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959071,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960773,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960810,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965500,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965560,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969508,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969564,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972060,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084974849,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084975061,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084980157,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980309,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084982741,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084982810,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084985242,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985309,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084995490,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084995560,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084998433,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779084998560,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779085004425,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004561,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085007105,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085007310,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085010210,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010308,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085015062,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085015310,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085018653,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085018809,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085023268,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023312,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085024775,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085024808,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026849,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085027058,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085027129,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029702,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029808,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036745,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085036810,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085039074,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085039310,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085044540,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044563,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055558,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055565,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085059448,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059563,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064298,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064309,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085068664,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085068810,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085069289,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085069309,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085073079,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779085073309,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085075675,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085075809,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085080965,55.51,76821.22,0.0,-1.0,0.0,0.0]
[1779085082060,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779085082071,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096233,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096313,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085097083,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085097308,55.51,76780.47,0.0,-1.0,0.0,0.0]
[1779085103042,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085103059,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085103332,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085103561,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779085109105,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085110749,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085110810,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111308,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085111561,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126183,55.51,76782.56,0.0,-1.0,0.0,0.0]
[1779085126309,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127028,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127059,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085132266,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779085136379,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136559,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085138714,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138811,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145326,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145569,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145820,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085146066,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085153981,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154063,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154445,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154570,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,0.0,-1.0,0.0,0.0]
[1779085163533,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085163560,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164564,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164814,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168789,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085168809,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169023,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169063,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085172304,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172556,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085172569,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085172808,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085177740,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177809,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085178524,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178563,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085183629,55.51,76783.65,0.0,-1.0,0.0,0.0]
[1779085187868,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188064,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188548,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188562,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085193699,55.51,76783.88,0.0,-1.0,0.0,0.0]
[1779085198631,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085198809,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199032,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199062,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203719,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085203812,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216536,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216563,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085220289,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085220308,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085221418,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221563,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085224063,55.51,76728.02,0.0,-1.0,0.0,0.0]
[1779085225452,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085224935,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228555,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250020,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250061,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250548,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250562,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253627,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253812,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085254939,55.51,76751.49,0.0,-1.0,0.0,0.0]
[1779085255059,55.51,76751.49,0.0,-1.0,0.0,0.0]
[1779085257546,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257561,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085260585,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260808,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260861,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261065,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268192,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268309,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271427,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271565,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085271823,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272058,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275332,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085275564,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275633,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275811,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281438,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281562,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281883,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282061,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286082,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286311,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286423,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286566,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,0.0,-1.0,0.0,0.0]
[1779085288416,55.51,76740.65,0.0,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085290979,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291059,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291467,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291562,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085294345,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085294562,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295375,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085295562,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298317,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298561,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085302252,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302309,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302420,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085302573,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305605,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306224,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306272,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307787,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,0.0,-1.0,0.0,0.0]
[1779085311549,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311573,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311647,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312592,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312811,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085316441,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316559,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316687,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316815,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316882,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085322034,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322058,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085322121,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322590,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322810,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332820,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333060,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333589,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333811,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336793,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336809,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336891,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338099,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338309,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338352,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345426,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345562,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345523,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347612,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347809,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349820,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085350058,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085350159,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085352888,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353059,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357360,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357565,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357461,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357757,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357810,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085360862,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361058,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361152,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361311,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361356,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363515,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363565,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085363571,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363945,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085373881,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374058,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374093,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374768,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374810,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375022,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085377952,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085377962,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378057,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378159,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379050,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381074,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385373,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385564,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085387116,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388457,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388898,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389060,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085391808,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085396380,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396561,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085402119,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402309,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085404079,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085404310,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085405584,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405811,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085407674,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085407811,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085409463,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409568,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085410799,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085410808,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411319,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411562,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085421520,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421561,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085423288,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085423308,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429580,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429809,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436296,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436309,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085439048,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439058,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439369,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439560,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085442507,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085442834,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085443059,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085444514,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085444560,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085446574,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446808,55.51,76780.48,0.0,-1.0,0.0,0.0]
[1779085448125,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085448309,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454872,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085455065,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459811,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463423,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463543,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463561,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467112,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467311,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467427,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467560,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085474571,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474690,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474813,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483769,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483809,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483814,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085484059,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085487665,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487711,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487817,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085492863,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498183,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498307,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498406,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499175,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499545,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505892,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085508116,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508310,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508363,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085512853,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085512900,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513060,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520594,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520655,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520810,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526771,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526814,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526863,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527059,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529633,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529640,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529809,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085535784,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535809,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535837,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536061,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085540245,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540823,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541060,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541489,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541561,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085544352,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544564,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085547349,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547560,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085551482,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551564,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085554716,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554769,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554811,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558747,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558753,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558809,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564880,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565061,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565078,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565310,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085572743,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572811,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572917,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573060,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085576059,55.51,76715.14,0.0,-1.0,0.0,0.0]
[1779085580366,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580569,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085584774,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085584809,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585182,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585279,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085588160,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588308,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588421,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588564,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085592359,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592483,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592562,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599488,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599560,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599642,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599809,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085602488,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602577,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085603182,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085603309,55.51,76712.33,0.0,-1.0,0.0,0.0]
[1779085607052,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607061,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085609551,55.51,76706.98,0.0,-1.0,0.0,0.0]
[1779085609560,55.51,76706.98,0.0,-1.0,0.0,0.0]
[1779085614763,55.51,76707.25,0.0,-1.0,0.0,0.0]
[1779085618388,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618559,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618607,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618809,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622403,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622560,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622564,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622812,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085628862,55.51,76690.35,0.0,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085633897,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635475,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635559,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635717,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635809,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635766,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085635912,55.51,76695.83,0.0,-1.0,0.0,0.0]
[1779085636918,55.51,76695.19,0.0,-1.0,0.0,0.0]
[1779085641640,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641689,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641809,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641788,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,0.0,-1.0,0.0,0.0]
[1779085642960,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644177,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644310,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644377,55.51,76698.38,0.0,-1.0,0.0,0.0]
[1779085644974,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085647884,55.51,76698.72,0.0,-1.0,0.0,0.0]
[1779085648059,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085648110,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649390,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649561,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649661,55.51,76701.71,0.0,-1.0,0.0,0.0]
[1779085651016,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085653030,55.51,76707.03,0.0,-1.0,0.0,0.0]
[1779085654037,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779085656051,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657712,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657811,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657812,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085657926,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658063,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658065,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085661088,55.51,76710.54,0.0,-1.0,0.0,0.0]
[1779085663298,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085663309,55.51,76710.88,0.0,-1.0,0.0,0.0]
[1779085669144,55.51,76711.09,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085672953,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673059,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673299,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673309,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673330,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,0.0,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684489,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684561,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684773,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684810,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684865,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,0.0,-1.0,0.0,0.0]
[1779085694261,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694308,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694600,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694808,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694880,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085697433,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085697976,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698061,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,0.0,-1.0,0.0,0.0]
[1779085703167,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703309,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703443,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703561,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703611,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085707982,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708063,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,0.0,-1.0,0.0,0.0]
[1779085709434,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711109,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711311,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711448,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712060,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085716972,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085717064,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,0.0,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729698,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729809,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729909,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730056,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730310,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735006,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735058,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,0.0,-1.0,0.0,0.0]
[1779085736623,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740456,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740562,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743119,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743311,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085748088,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748309,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748824,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748870,55.51,76695.43,0.0,-1.0,0.0,0.0]
[1779085749058,55.51,76695.43,0.0,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750721,55.51,76696.05,0.0,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,0.0,-1.0,0.0,0.0]
[1779085759784,55.51,76695.88,0.0,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762051,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762060,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762881,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762976,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763061,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,0.0,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772167,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772309,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780059,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780478,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780560,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780932,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085784782,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085784809,55.51,76711.15,0.0,-1.0,0.0,0.0]
[1779085786143,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786309,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085790237,55.51,76697.88,0.0,-1.0,0.0,0.0]
[1779085790308,55.51,76697.88,0.0,-1.0,0.0,0.0]
[1779085795871,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796061,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085799511,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799566,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800149,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800309,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085802797,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802810,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085803164,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803310,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085805101,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085811859,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085812044,55.51,76673.66,0.0,-1.0,0.0,0.0]
[1779085814782,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085814808,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085814872,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085816876,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085817058,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085824897,55.51,76673.1,0.0,-1.0,0.0,0.0]
[1779085825058,55.51,76673.1,0.0,-1.0,0.0,0.0]
[1779085827607,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827810,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085832300,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085840231,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085842061,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085845333,55.51,76663.28,0.0,-1.0,0.0,0.0]
[1779085845565,55.51,76663.28,0.0,-1.0,0.0,0.0]
[1779085852121,55.51,76662.08,0.0,-1.0,0.0,0.0]
[1779085852902,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085853060,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085854061,55.51,76662.09,0.0,-1.0,0.0,0.0]
[1779085855632,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855809,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085856059,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085860630,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860637,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860809,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085864415,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864437,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864563,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085875603,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879787,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879811,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879886,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085881528,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881559,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085885678,55.51,76656.19,0.0,-1.0,0.0,0.0]
[1779085888766,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888811,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085888824,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085889059,55.51,76654.95,0.0,-1.0,0.0,0.0]
[1779085893600,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893808,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085894276,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085894309,55.51,76657.68,0.0,-1.0,0.0,0.0]
[1779085899775,55.51,76658.44,0.0,-1.0,0.0,0.0]
[1779085903173,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903224,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903310,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085906261,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906308,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906349,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906561,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085910859,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910864,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085911059,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916354,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916358,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916578,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920466,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920532,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920561,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085924779,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924789,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924808,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,-1.0,0.0,0.0]
[1779085933546,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933560,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933614,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933814,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085937529,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937535,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085937560,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085939462,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939508,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939563,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943954,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943962,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944059,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085947417,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947562,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948989,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949059,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085952109,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952310,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085955381,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085955565,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085960101,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960140,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960312,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085963840,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963842,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964069,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085967586,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970625,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970695,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970813,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085974277,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085974281,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085974316,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085978233,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978237,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978310,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085984211,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984251,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984312,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085988245,55.51,76712.42,0.0,-1.0,0.0,0.0]
[1779085988310,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085993069,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993310,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996281,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996308,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085998348,55.51,76727.22,0.0,-1.0,0.0,0.0]
[1779085998560,55.51,76727.22,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002947,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003048,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004269,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086007515,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007521,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007560,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086015913,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016017,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016059,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021355,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021406,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021977,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022332,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086027697,55.51,76730.44,0.0,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033473,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033517,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033561,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033740,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086035753,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779086036760,55.51,76735.1,0.0,-1.0,0.0,0.0]
[1779086040064,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040106,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040309,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040159,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040788,55.51,76735.14,0.0,-1.0,0.0,0.0]
[1779086041795,55.51,76732.91,0.0,-1.0,0.0,0.0]
[1779086042802,55.51,76733.69,0.0,-1.0,0.0,0.0]
[1779086044816,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046096,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046147,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046309,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046357,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046830,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086047837,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779086050484,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050530,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050560,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050858,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086051865,55.51,76729.49,0.0,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086053879,55.51,76731.59,0.0,-1.0,0.0,0.0]
[1779086054886,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058222,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058271,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058309,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058317,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064906,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064955,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065060,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065161,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065964,55.51,76739.03,0.0,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,0.0,-1.0,0.0,0.0]
[1779086067978,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068415,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068482,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068566,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068984,55.51,76732.07,0.0,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,0.0,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086073016,55.51,76729.87,0.0,-1.0,0.0,0.0]
[1779086076275,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076309,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076323,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076315,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076561,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077044,55.51,76731.47,0.0,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,0.0,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084062,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084154,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084308,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084331,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,0.0,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,0.0,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089090,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089098,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089309,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089363,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,0.0,-1.0,0.0,0.0]
[1779086093975,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086093981,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094058,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094163,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,0.0,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099198,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099617,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099620,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099809,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100206,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,0.0,-1.0,0.0,0.0]
[1779086104239,55.51,76731.66,0.0,-1.0,0.0,0.0]
[1779086105246,55.51,76731.35,0.0,-1.0,0.0,0.0]
[1779086107137,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107309,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107328,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108267,55.51,76732.96,0.0,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110064,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,0.0,-1.0,0.0,0.0]
[1779086112462,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086112560,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,0.0,-1.0,0.0,0.0]
[1779086121830,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086122063,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128018,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128065,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086133443,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086133931,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134060,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134701,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134810,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086143405,55.51,76736.62,0.0,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779086146060,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779086147031,55.51,76746.4,0.0,-1.0,0.0,0.0]
[1779086147058,55.51,76746.4,0.0,-1.0,0.0,0.0]
[1779086152576,55.51,76746.88,0.0,-1.0,0.0,0.0]
[1779086156389,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086156563,55.51,76753.33,0.0,-1.0,0.0,0.0]
[1779086161676,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086161810,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162208,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162310,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779086162393,55.51,76764.18,0.0,-1.0,0.0,0.0]
[1779086165418,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165560,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086165708,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086165808,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086168827,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086169070,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176334,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086176515,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086176570,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086182171,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182310,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182334,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182561,55.51,76799.72,0.0,-1.0,0.0,0.0]
[1779086186814,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187597,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187812,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086192397,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192502,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192598,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086194735,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194812,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194888,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195062,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195117,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086200422,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200561,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205398,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205561,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086206030,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086206060,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086209252,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209311,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213773,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213811,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213875,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214059,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086218068,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218309,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086222100,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222309,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086228104,55.51,76748.08,0.0,-1.0,0.0,0.0]
[1779086229908,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229951,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230059,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086236160,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086238686,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238809,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238903,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086239058,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086244216,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244598,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086244812,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086247635,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086247804,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086247810,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086253279,55.51,76733.85,0.0,-1.0,0.0,0.0]
[1779086257031,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257061,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257190,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257309,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263675,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263813,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264888,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268643,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086278286,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278314,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278469,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278569,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086282556,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282672,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086282811,55.51,76717.82,0.0,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,0.0,-1.0,0.0,0.0]
[1779086293598,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293810,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086293813,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086294060,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086298567,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298810,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086302215,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302312,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302411,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302560,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086311440,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311561,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086315988,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316060,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316184,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316310,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086321990,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322060,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086328552,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328562,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328819,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086329061,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086334512,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334570,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343892,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344108,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086346693,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086346811,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086352685,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086352809,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086357290,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357311,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086358310,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358563,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362824,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363059,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086372494,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372563,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086375138,55.51,76689.63,0.0,-1.0,0.0,0.0]
[1779086375308,55.51,76689.63,0.0,-1.0,0.0,0.0]
[1779086377471,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086377561,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086387006,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387060,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389291,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086389312,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086389399,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086389561,55.51,76680.38,0.0,-1.0,0.0,0.0]
[1779086394583,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086394810,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086400459,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086400559,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086401912,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402061,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086407599,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086407809,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086410825,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411059,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086414806,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415064,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086419489,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419568,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086420388,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420565,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086426502,55.51,76705.9,0.0,-1.0,0.0,0.0]
[1779086428711,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086428810,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086429798,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086429810,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086434987,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435064,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435563,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435812,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086440816,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441051,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086446656,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086448670,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086448957,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449062,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086451810,55.51,76728.04,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457523,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461260,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461310,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086463243,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086463310,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086468817,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470076,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470310,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086471995,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086472064,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086475504,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475561,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475730,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492110,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492310,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492650,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492809,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498004,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498065,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498288,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498311,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086506565,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086506810,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507810,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514601,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514809,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514853,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086515059,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086520178,55.51,76750.13,0.0,-1.0,0.0,0.0]
[1779086525213,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526032,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526059,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526555,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526811,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538152,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538309,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538782,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538810,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543864,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544061,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544082,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544309,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086547367,55.51,76755.55,0.0,-1.0,0.0,0.0]
[1779086548374,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549362,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549562,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549570,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086550391,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551397,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552150,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552311,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086553097,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553309,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553411,55.51,76750.6,0.0,-1.0,0.0,0.0]
[1779086556432,55.51,76749.97,0.0,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558362,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558564,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086559453,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086560460,55.51,76748.34,0.0,-1.0,0.0,0.0]
[1779086561467,55.51,76749.01,0.0,-1.0,0.0,0.0]
[1779086562474,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563233,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563310,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563728,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563809,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563899,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086566503,55.51,76750.25,0.0,-1.0,0.0,0.0]
[1779086567510,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568402,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568563,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568663,55.51,76751.52,0.0,-1.0,0.0,0.0]
[1779086570531,55.51,76750.99,0.0,-1.0,0.0,0.0]
[1779086571538,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086573382,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573562,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573604,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573810,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573910,55.51,76749.77,0.0,-1.0,0.0,0.0]
[1779086576573,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086580679,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580810,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086582221,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582312,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582615,55.51,76747.99,0.0,-1.0,0.0,0.0]
[1779086583622,55.51,76748.72,0.0,-1.0,0.0,0.0]
[1779086587213,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587311,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,0.0,-1.0,0.0,0.0]
[1779086589664,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590122,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590310,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590591,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590809,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590873,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591678,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593165,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593311,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593692,55.51,76763.16,0.0,-1.0,0.0,0.0]
[1779086594699,55.51,76764.3,0.0,-1.0,0.0,0.0]
[1779086596713,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597689,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597810,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597866,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597910,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086598062,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086598727,55.51,76761.95,0.0,-1.0,0.0,0.0]
[1779086599734,55.51,76762.87,0.0,-1.0,0.0,0.0]
[1779086600741,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601748,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602792,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602809,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086608637,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608808,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608909,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609125,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609310,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609804,55.51,76765.61,0.0,-1.0,0.0,0.0]
[1779086610811,55.51,76765.16,0.0,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,0.0,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,0.0,-1.0,0.0,0.0]
[1779086622173,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622309,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622652,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622809,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622866,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,0.0,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626153,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626311,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630500,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630561,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086630997,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631059,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,0.0,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086634987,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636495,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636562,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636927,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636663,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637058,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637124,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086641028,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642578,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642808,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642909,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,0.0,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648077,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649190,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649308,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649395,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,0.0,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779086658147,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661893,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661995,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662066,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,0.0,-1.0,0.0,0.0]
[1779086663561,55.51,76769.11,0.0,-1.0,0.0,0.0]
[1779086663594,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086667796,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667812,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086671573,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671616,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671809,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086676990,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677062,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677353,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677572,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086683322,55.51,76764.02,0.0,-1.0,0.0,0.0]
[1779086685687,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685808,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086689041,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689059,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689574,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689810,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696322,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696568,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086697219,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697310,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086700689,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700810,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086705709,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705811,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086706283,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706308,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722529,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722560,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086726187,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726309,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726337,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726564,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086733386,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733561,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086737293,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737309,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737506,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737561,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086740726,55.51,76804.24,0.0,-1.0,0.0,0.0]
[1779086742097,55.51,76803.18,0.0,-1.0,0.0,0.0]
[1779086742195,55.51,76803.18,0.0,-1.0,0.0,0.0]
[1779086742311,55.51,76803.18,0.0,-1.0,0.0,0.0]
[1779086746100,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086746312,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086746935,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086747059,55.51,76799.12,0.0,-1.0,0.0,0.0]
[1779086750921,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779086751059,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779086751096,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779086751308,55.51,76805.04,0.0,-1.0,0.0,0.0]
[1779086756838,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757343,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086757561,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086759859,55.51,76821.34,0.0,-1.0,0.0,0.0]
[1779086762003,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086762059,55.51,76820.99,0.0,-1.0,0.0,0.0]
[1779086762307,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086762560,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086765501,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086765561,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086769312,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086769564,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086772950,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773822,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086774058,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086775563,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782760,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782810,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782875,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086783058,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791845,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086792059,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086792064,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086792309,55.51,76851.57,0.0,-1.0,0.0,0.0]
[1779086795663,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795764,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795809,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086799349,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086799351,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086799564,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086805175,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806600,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806605,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806810,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814628,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814677,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814808,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086819436,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819542,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819562,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826224,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826313,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826347,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826563,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829273,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829310,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086832084,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086832308,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779086835259,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835305,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835308,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086835566,55.51,76850.17,0.0,-1.0,0.0,0.0]
[1779086840393,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840493,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086840562,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086844653,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844698,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844809,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086850490,55.51,76850.15,0.0,-1.0,0.0,0.0]
[1779086856048,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856064,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856169,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856308,55.51,76852.84,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086865132,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779086865312,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866838,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086867058,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874844,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874917,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875058,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885449,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885568,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086886395,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086886560,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,-1.0,0.0,0.0]
[1779086894067,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086894156,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086894309,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086901260,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901308,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901331,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086901560,55.51,76882.59,0.0,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909573,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909632,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909808,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086914940,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086924522,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924562,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924639,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924808,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086926892,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086931727,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931777,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931810,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086939131,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939203,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939315,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779086945158,55.51,76898.88,0.0,-1.0,0.0,0.0]
[1779086950193,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951194,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951222,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951313,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956708,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956810,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956897,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957057,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962812,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962857,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963058,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970762,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970817,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971058,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086974004,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974058,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086974159,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086976913,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086977058,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779086979035,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979061,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998913,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999059,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999088,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999309,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087004998,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005059,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005091,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005309,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087011967,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012064,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012184,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012309,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087018307,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018561,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018665,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018808,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087024413,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087024564,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087027171,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027311,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027258,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779087027738,55.51,76865.59,0.0,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,0.0,-1.0,0.0,0.0]
[1779087031766,55.51,76865.27,0.0,-1.0,0.0,0.0]
[1779087032734,55.51,76865.27,0.0,-1.0,0.0,0.0]
[1779087032807,55.51,76865.27,0.0,-1.0,0.0,0.0]
[1779087035059,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035309,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035376,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087036801,55.51,76865.95,0.0,-1.0,0.0,0.0]
[1779087038815,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041822,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042059,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087042136,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087042843,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779087043850,55.51,76862.81,0.0,-1.0,0.0,0.0]
[1779087044857,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050632,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050773,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050816,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050899,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051906,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087053037,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087053059,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087053160,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054159,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054309,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054361,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087055934,55.51,76876.89,0.0,-1.0,0.0,0.0]
[1779087058359,55.51,76877.07,0.0,-1.0,0.0,0.0]
[1779087057948,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058563,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779087064997,55.51,76875.08,0.0,-1.0,0.0,0.0]
[1779087066004,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066593,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066714,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066808,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067011,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087069025,55.51,76874.85,0.0,-1.0,0.0,0.0]
[1779087071039,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072219,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072310,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072320,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072427,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072560,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087073053,55.51,76872.86,0.0,-1.0,0.0,0.0]
[1779087074060,55.51,76872.1,0.0,-1.0,0.0,0.0]
[1779087075067,55.51,76872.38,0.0,-1.0,0.0,0.0]
[1779087077457,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077561,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077926,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078059,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078160,55.51,76871.84,0.0,-1.0,0.0,0.0]
[1779087080102,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081092,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081308,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081409,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082116,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,0.0,-1.0,0.0,0.0]
[1779087084130,55.51,76871.23,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087094200,55.51,76870.68,0.0,-1.0,0.0,0.0]
[1779087096361,55.51,76870.89,0.0,-1.0,0.0,0.0]
[1779087096437,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096481,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087096560,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,0.0,-1.0,0.0,0.0]
[1779087099235,55.51,76871.22,0.0,-1.0,0.0,0.0]
[1779087103980,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104058,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104143,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104308,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104409,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,0.0,-1.0,0.0,0.0]
[1779087106285,55.51,76867.74,0.0,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111558,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087111808,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112327,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087114341,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087119434,55.51,76864.28,0.0,-1.0,0.0,0.0]
[1779087119462,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119684,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087119811,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,0.0,-1.0,0.0,0.0]
[1779087121561,55.51,76862.72,0.0,-1.0,0.0,0.0]
[1779087122397,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779087127432,55.51,76862.81,0.0,-1.0,0.0,0.0]
[1779087131276,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087131308,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087134074,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087134311,55.51,76857.31,0.0,-1.0,0.0,0.0]
[1779087135920,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136059,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087141530,55.51,76854.83,0.0,-1.0,0.0,0.0]
[1779087143934,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144058,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145390,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145563,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779087156933,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157563,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166833,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166894,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087167059,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171350,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171398,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171561,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,0.0,-1.0,0.0,0.0]
[1779087182248,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182294,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182311,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188871,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188937,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087189060,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087194905,55.51,76867.92,0.0,-1.0,0.0,0.0]
[1779087199940,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201354,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201560,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087201683,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087201808,55.51,76867.46,0.0,-1.0,0.0,0.0]
[1779087206503,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206564,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217584,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087217809,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087217907,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218059,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087221536,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221563,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087229597,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087229654,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087229810,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239313,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239369,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239561,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248302,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248311,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248354,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248559,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266733,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266795,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266812,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271728,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271790,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271809,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087274969,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274979,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275062,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087279326,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279375,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279568,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087283994,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284038,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284059,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289884,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087289936,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290059,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296467,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296518,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296561,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303236,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303310,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303322,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303561,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087305999,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306058,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087311730,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087315928,55.51,76850.67,0.0,-1.0,0.0,0.0]
[1779087316062,55.51,76850.67,0.0,-1.0,0.0,0.0]
[1779087317663,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317811,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087322515,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087322561,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087323540,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323562,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087327552,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327563,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327671,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327809,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087333518,55.51,76860.9,0.0,-1.0,0.0,0.0]
[1779087334505,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334564,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087339086,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339173,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339310,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087344407,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344462,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344561,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344622,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087348116,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348311,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348333,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348561,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087354324,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354572,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087362089,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362310,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362367,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362375,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087370141,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087372058,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372310,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087378312,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378562,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378663,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378809,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389486,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389565,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087396716,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396809,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397106,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397309,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087400736,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400809,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087400971,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401061,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087405388,55.51,76883.24,0.0,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,0.0,-1.0,0.0,0.0]
[1779087414957,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415070,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421086,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421311,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087423376,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423560,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434273,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434310,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434747,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434809,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087439107,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439309,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087446924,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447076,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447359,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447561,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450357,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450568,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087453943,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454059,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460889,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461062,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087463233,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463308,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087469226,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087471515,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471562,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087474947,55.51,76906.88,0.0,-1.0,0.0,0.0]
[1779087475059,55.51,76906.88,0.0,-1.0,0.0,0.0]
[1779087476221,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476309,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087481654,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087481809,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087482361,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482560,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087484568,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087484808,55.51,76901.89,0.0,-1.0,0.0,0.0]
[1779087486836,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087487060,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087492998,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087496563,55.51,76884.87,0.0,-1.0,0.0,0.0]
[1779087501419,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501560,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087504431,55.51,76885.95,0.0,-1.0,0.0,0.0]
[1779087504559,55.51,76885.95,0.0,-1.0,0.0,0.0]
[1779087508033,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508060,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508241,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508308,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,0.0,-1.0,0.0,0.0]
[1779087519184,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087520919,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521058,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521406,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521561,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525396,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525563,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525786,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525813,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087533555,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087533808,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087534467,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534562,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540185,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540311,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540550,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540565,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087546705,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087546810,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087547189,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547309,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087550803,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087550811,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087551628,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551810,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557822,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087558058,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558867,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087559059,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562799,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562809,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568655,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087568808,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087569152,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569309,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575055,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575309,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087576763,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779087576807,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,0.0,-1.0,0.0,0.0]
[1779087585745,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585809,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087590518,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590561,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591059,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591311,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594650,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594813,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087595272,55.51,76869.59,0.0,-1.0,0.0,0.0]
[1779087595310,55.51,76869.59,0.0,-1.0,0.0,0.0]
[1779087598441,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598565,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600899,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604361,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604875,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615453,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615560,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615876,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616505,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616564,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,0.0,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087626560,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626575,55.51,76942.36,0.0,-1.0,0.0,0.0]
[1779087626953,55.51,76942.26,0.0,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629401,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629562,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,0.0,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634300,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634310,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634366,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635493,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635562,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635645,55.51,76927.0,0.0,-1.0,0.0,0.0]
[1779087637567,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637809,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637837,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638303,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638309,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638404,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087639038,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779087640045,55.51,76917.38,0.0,-1.0,0.0,0.0]
[1779087641052,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642290,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642308,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642851,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642894,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643061,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643066,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,0.0,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649108,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087652340,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652558,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652776,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652809,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652873,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779087654143,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655197,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655720,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655811,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655910,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656562,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779087656608,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,0.0,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087660185,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661433,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087661518,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662237,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662308,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662952,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662391,55.51,76938.64,0.0,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,0.0,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665220,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666242,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666309,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666411,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087668242,55.51,76941.0,0.0,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670928,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087671023,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671062,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671263,55.51,76939.75,0.0,-1.0,0.0,0.0]
[1779087673277,55.51,76939.43,0.0,-1.0,0.0,0.0]
[1779087677643,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678344,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678561,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678578,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087685046,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685059,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685578,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685809,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087694736,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694809,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087699620,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087699813,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700053,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700063,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087705539,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705560,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087707800,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087707812,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087710377,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710560,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087716432,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716560,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716902,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087717057,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087720137,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720309,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087723384,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779087723561,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779087726181,55.51,76939.67,0.0,-1.0,0.0,0.0]
[1779087726307,55.51,76939.67,0.0,-1.0,0.0,0.0]
[1779087727324,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727560,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087732693,55.51,76939.45,0.0,-1.0,0.0,0.0]
[1779087734504,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734565,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087736702,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736809,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087737976,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087738060,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087741685,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741815,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087746502,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087746560,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087751826,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752252,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752312,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087756301,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756311,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761682,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761808,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087766928,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087767066,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087768317,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768563,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087773673,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773809,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773998,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087774058,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087782225,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782320,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087784399,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784562,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087786189,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786308,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087791376,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087791572,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087793301,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087793309,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087797507,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797564,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087802078,55.51,76949.53,0.0,-1.0,0.0,0.0]
[1779087802314,55.51,76949.57,0.0,-1.0,0.0,0.0]
[1779087802733,55.51,76949.57,0.0,-1.0,0.0,0.0]
[1779087802808,55.51,76949.57,0.0,-1.0,0.0,0.0]
[1779087808227,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779087812586,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087812817,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087818297,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820100,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820311,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821428,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821564,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087827194,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779087827309,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087832395,55.51,76950.36,0.0,-1.0,0.0,0.0]
[1779087835142,55.51,76950.23,0.0,-1.0,0.0,0.0]
[1779087835312,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087836257,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087836308,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087841458,55.51,76946.82,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846560,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846661,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848888,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087849060,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087850354,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850561,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857390,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857561,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857612,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857807,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087863397,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863564,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863606,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863807,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087869659,55.51,76921.0,0.0,-1.0,0.0,0.0]
[1779087873418,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087873426,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087873561,55.51,76920.91,0.0,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880491,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880565,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880622,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880809,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886332,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886418,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886562,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087890002,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890062,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890103,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890309,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900341,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900443,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900562,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907238,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907313,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907366,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907564,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918431,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918530,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918563,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923802,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923811,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923856,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924059,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087932037,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932061,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932181,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932310,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087936443,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936562,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087941368,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087941559,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946138,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946310,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949148,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949310,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087950467,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087950561,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953408,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953563,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963808,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963986,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964059,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981066,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981310,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981385,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981563,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087984559,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779087991512,55.51,76919.06,0.0,-1.0,0.0,0.0]
[1779087995028,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995061,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995196,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995318,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088005930,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006060,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006170,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006313,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008523,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008574,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011181,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011312,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011521,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011564,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015215,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015313,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024657,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024810,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025180,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025309,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032502,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032563,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032715,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032812,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041217,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041310,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041455,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041563,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046492,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046561,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046720,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046811,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050245,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050310,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088053835,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088054059,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088055834,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056060,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088066918,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067059,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067305,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067560,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088072814,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073059,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088076172,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088076312,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088077694,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077810,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098446,55.51,76908.01,0.0,-1.0,0.0,0.0]
[1779088098561,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098786,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098810,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099264,55.51,76911.2,0.0,-1.0,0.0,0.0]
[1779088100271,55.51,76912.29,0.0,-1.0,0.0,0.0]
[1779088101278,55.51,76914.49,0.0,-1.0,0.0,0.0]
[1779088104286,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104310,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,0.0,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088111349,55.51,76911.64,0.0,-1.0,0.0,0.0]
[1779088113453,55.51,76911.64,0.0,-1.0,0.0,0.0]
[1779088113562,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113872,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114058,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114158,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126701,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126808,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127199,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127309,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127461,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088130482,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088132496,55.51,76916.79,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088134510,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136229,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136311,55.51,76917.31,0.0,-1.0,0.0,0.0]
[1779088136331,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136759,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136810,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136910,55.51,76916.81,0.0,-1.0,0.0,0.0]
[1779088139546,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141082,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141309,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141410,55.51,76916.47,0.0,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144115,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144309,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144390,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088144580,55.51,76911.23,0.0,-1.0,0.0,0.0]
[1779088145587,55.51,76910.51,0.0,-1.0,0.0,0.0]
[1779088146594,55.51,76910.08,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088153643,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779088154650,55.51,76908.28,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088158475,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159306,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159564,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088159685,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088160566,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088160692,55.51,76903.23,0.0,-1.0,0.0,0.0]
[1779088165288,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165313,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173098,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173308,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173316,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173559,55.51,76895.77,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181050,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181059,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185212,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185309,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185729,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088185811,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088196483,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199385,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199456,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199760,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203463,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203561,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203560,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205633,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205809,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205898,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088206072,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207439,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207560,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207535,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210040,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210061,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210977,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088211059,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779088213263,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088213312,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088218318,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218562,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088219022,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088219059,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224358,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224562,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088228106,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228314,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228651,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088228810,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233270,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233309,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233798,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233812,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241507,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088241560,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088247310,55.51,76876.06,0.0,-1.0,0.0,0.0]
[1779088250468,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250560,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250964,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251059,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257267,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257320,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088267643,55.51,76835.39,0.0,-1.0,0.0,0.0]
[1779088267808,55.51,76835.39,0.0,-1.0,0.0,0.0]
[1779088269723,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088269810,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281891,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088282067,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088291564,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088299147,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299290,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299313,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309744,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088310821,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311059,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311120,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311307,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088317496,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317568,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317665,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317808,55.51,76856.18,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331199,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331312,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331414,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331559,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088337458,55.51,76864.41,0.0,-1.0,0.0,0.0]
[1779088337559,55.51,76864.41,0.0,-1.0,0.0,0.0]
[1779088342449,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342561,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350904,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351059,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351596,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351808,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088354604,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354718,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354810,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359646,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359753,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088359812,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364752,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088364810,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365228,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365311,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365411,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371423,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371564,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371858,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088372058,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779088374549,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374564,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374651,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374809,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088378477,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378561,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378570,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378809,55.51,76875.58,0.0,-1.0,0.0,0.0]
[1779088382548,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382562,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382634,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382809,55.51,76874.13,0.0,-1.0,0.0,0.0]
[1779088388304,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388524,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388559,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088390194,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088390308,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088394370,55.51,76879.11,0.0,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403123,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403189,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412885,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413060,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413096,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413308,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417938,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418064,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088421177,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421309,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088422501,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422567,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088434690,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434810,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088434902,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088435058,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438434,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438561,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438639,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438812,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445769,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445810,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445996,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446058,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452554,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452810,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452886,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453059,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455412,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455566,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456219,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456311,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088457975,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088458058,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471488,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471562,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471699,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471808,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088473022,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473060,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473160,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475082,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475231,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475310,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482693,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482811,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482828,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483059,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490243,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490311,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490557,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490810,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494581,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494810,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088496146,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088496307,55.51,76908.02,0.0,-1.0,0.0,0.0]
[1779088497379,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497562,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504183,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504309,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504737,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504809,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508680,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508779,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508808,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515567,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518448,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518562,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518696,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518813,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518793,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520876,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521059,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,0.0,-1.0,0.0,0.0]
[1779088529346,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529560,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529592,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529809,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088534000,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534057,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534470,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534558,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088539595,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539809,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539972,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540060,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088544824,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088545060,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545269,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545309,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088548460,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088549678,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088549808,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088549885,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550665,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550809,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550824,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551487,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088552494,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088553501,55.51,76875.86,0.0,-1.0,0.0,0.0]
[1779088555522,55.51,76875.86,0.0,-1.0,0.0,0.0]
[1779088555561,55.51,76875.86,0.0,-1.0,0.0,0.0]
[1779088555623,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556522,55.51,76876.38,0.0,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779088559543,55.51,76875.14,0.0,-1.0,0.0,0.0]
[1779088560551,55.51,76870.7,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563963,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088564059,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088566595,55.51,76855.0,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088569563,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088569875,55.51,76840.38,0.0,-1.0,0.0,0.0]
[1779088570766,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571360,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571563,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,0.0,-1.0,0.0,0.0]
[1779088572644,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088573562,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088573651,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779088576218,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576309,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580195,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580309,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088582399,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088582562,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088584505,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088584561,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779088594450,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088594559,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088597458,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088597561,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088598207,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598309,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088606459,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606559,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088608583,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088608809,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088615351,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615559,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088620046,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620058,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620908,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088621058,55.51,76862.64,0.0,-1.0,0.0,0.0]
[1779088626990,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779088627067,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088627816,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088628059,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088634071,55.51,76861.96,0.0,-1.0,0.0,0.0]
[1779088639565,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088643496,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779088643560,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779088644856,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088645063,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088649854,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649916,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088650059,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,0.0,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673420,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673543,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673562,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088679606,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679651,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679808,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088685408,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685414,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685563,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779088696552,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696559,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696562,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696809,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700896,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088701060,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088706618,55.51,76851.32,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712972,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713060,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713169,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088713308,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719797,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719809,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,0.0,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,0.0,-1.0,0.0,0.0]
[1779088736829,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737472,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737566,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737571,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737810,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088747677,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747808,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,0.0,-1.0,0.0,0.0]
[1779088757359,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757473,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757562,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778613,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778662,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778809,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787751,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787756,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787811,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793493,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793542,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793564,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088796921,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796924,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797063,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797161,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088806868,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806926,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088807067,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088817402,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088817486,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088817561,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825812,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825866,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826059,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088834254,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088834312,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088834562,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088841090,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841146,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841311,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846461,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846529,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846561,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088851632,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852536,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852572,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852596,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852809,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858245,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858310,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858321,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858566,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088863719,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779088869115,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869244,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869311,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088876811,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877631,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877811,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878040,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878059,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088882810,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883068,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883128,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883314,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088886556,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886810,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088896846,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897059,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897074,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897317,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903993,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904059,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904227,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904313,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088912024,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912062,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088920667,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088920810,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925868,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088926060,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927158,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927309,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088931143,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088931310,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088932491,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088932562,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088937149,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937308,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937370,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088937559,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951195,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951310,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951372,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951564,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779088962954,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088963064,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088963747,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088963808,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088970348,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970456,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970560,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088976130,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976303,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976308,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088981552,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983233,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983790,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983808,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983842,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088989608,55.51,76796.74,0.0,-1.0,0.0,0.0]
[1779088991578,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088991809,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088991825,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992062,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994638,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994809,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994910,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996265,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996310,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089007094,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089007315,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089012770,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779089017805,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779089021003,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021064,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021310,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089027698,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089027808,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089027912,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028063,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089034628,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089034811,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035023,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035058,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089043981,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044059,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044489,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089044568,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089055567,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089055809,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089055856,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089056058,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089061232,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089061257,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089064225,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064309,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089065387,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065562,55.51,76790.36,0.0,-1.0,0.0,0.0]
[1779089070489,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089070561,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089079353,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089079558,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082074,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082309,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089088128,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089088310,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092816,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089093058,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089093560,55.51,76786.19,0.0,-1.0,0.0,0.0]
[1779089099383,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089102693,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089102744,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089102810,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089106006,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106011,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106062,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089111467,55.51,76796.64,0.0,-1.0,0.0,0.0]
[1779089114988,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115042,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115061,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089120489,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120560,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120654,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120809,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089129028,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129063,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089152653,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089152809,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089154607,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089154811,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089164905,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089201506,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089201563,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089202825,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089203062,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210125,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210309,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210802,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089210808,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217215,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220885,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089234822,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235062,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242678,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242809,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248023,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248059,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251695,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089251814,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252729,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089252810,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258413,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258563,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262818,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263062,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089264006,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264066,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089267507,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267560,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,0.0,-1.0,0.0,0.0]
[1779089275317,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275563,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089277210,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277310,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286655,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286810,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297433,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297558,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089298548,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298561,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089303840,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089304840,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089306261,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089306310,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309763,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089309810,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089314917,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317531,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317563,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089319411,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319559,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089322254,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322309,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089326763,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089326812,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779089328284,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328310,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089331303,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089331310,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089331966,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089332058,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089337072,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338182,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338309,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089342603,55.51,76970.89,0.0,-1.0,0.0,0.0]
[1779089342813,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343655,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343809,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089351823,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352059,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089357213,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089357981,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358065,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358341,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358561,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089368892,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089369060,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089371856,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372060,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373586,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373812,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089378752,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779089378812,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089384435,55.51,76996.35,0.0,-1.0,0.0,0.0]
[1779089384560,55.51,76996.35,0.0,-1.0,0.0,0.0]
[1779089384898,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385059,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089390787,55.51,76994.55,0.0,-1.0,0.0,0.0]
[1779089390808,55.51,76994.55,0.0,-1.0,0.0,0.0]
[1779089392070,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392312,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,0.0,-1.0,0.0,0.0]
[1779089402531,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089404277,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089407061,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407748,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426313,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625097,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089630132,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325471,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325475,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325547,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090331056,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090336091,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090341127,55.51,76973.84,0.0,-0.47778,0.0,0.0]
[1779090347169,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090352204,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090357884,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090358120,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090363281,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090368316,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090373351,55.51,76984.96,0.0,-0.46,0.0,0.0]
[1779090378386,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090381535,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090383247,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090390472,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090395507,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090400542,55.51,76972.44,0.0,-0.44667,0.0,0.0]
[1779090406017,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090411622,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,-0.43778,0.0,0.0]
[1779090419250,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090433776,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435526,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435862,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090435870,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090469292,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486395,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090492199,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493528,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493633,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090493735,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090499321,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509828,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509938,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517029,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517374,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090519072,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522455,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528450,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529587,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529690,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529791,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090535499,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552042,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090559554,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090559668,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560742,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090563697,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090568732,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090573767,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090578802,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090583837,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090588877,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090593912,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090597248,55.51,76981.56,0.0,-0.33556,0.0,0.0]
[1779090602975,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605515,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605694,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090619365,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620096,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090625131,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626074,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626513,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633663,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090633763,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090639229,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090644264,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090649299,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651440,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657358,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658798,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658800,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658831,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090664288,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090669445,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090674480,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090679515,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090684550,55.51,76977.77,0.0,-0.28667,0.0,0.0]
[1779090689585,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691147,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691285,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691653,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698887,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698929,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698988,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090704690,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090709725,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090714760,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090719795,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090720517,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090724676,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725571,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731879,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732676,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732760,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090732886,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090737921,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090742956,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090747991,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090753026,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090758061,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090763096,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090768131,55.51,76981.14,0.0,-0.24222,0.0,0.0]
[1779090773166,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090778201,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090783236,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090788271,55.51,76982.88,0.0,-0.23111,0.0,0.0]
[1779090793306,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090798345,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090803380,55.51,76985.07,0.0,-0.22222,0.0,0.0]
[1779090808415,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090813450,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857390,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864453,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864811,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090869847,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988469,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988500,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012062,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012084,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091018070,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091018170,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091023930,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091028966,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091034001,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091039037,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091088587,55.51,76985.27,0.0,-0.06444,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091131699,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091136734,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091141769,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091146805,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091151841,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091156877,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091161913,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091167958,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091172992,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194366,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200725,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]